21/05/15,12:00:00,00,09,1, 11.8,1,1, 9.706, 10537.474, 221.861, 52680.578 21/05/15,12:00:00,01,09,1, 11.8,1,1, 9.706, 10537.503, 221.914, 52680.744 21/05/15,12:00:00,02,09,1, 11.8,1,1, 9.706, 10537.490, 221.930, 52680.752 21/05/15,12:00:00,03,09,1, 11.8,1,1, 9.706, 10537.441, 221.910, 52680.701 21/05/15,12:00:00,04,09,1, 11.8,1,1, 9.706, 10537.465, 221.860, 52680.629 21/05/15,12:00:00,05,09,1, 11.8,1,1, 9.706, 10537.486, 221.871, 52680.619 21/05/15,12:00:00,06,09,1, 11.8,1,1, 9.706, 10537.515, 221.891, 52680.585 21/05/15,12:00:00,07,09,1, 11.8,1,1, 9.706, 10537.493, 221.861, 52680.572 21/05/15,12:00:00,08,09,1, 11.8,1,1, 9.706, 10537.495, 221.871, 52680.647 21/05/15,12:00:00,09,09,1, 11.8,1,1, 9.706, 10537.483, 221.878, 52680.721 21/05/15,12:00:00,10,09,1, 11.8,1,1, 9.706, 10537.492, 221.888, 52680.758 21/05/15,12:00:00,11,09,1, 11.8,1,1, 9.706, 10537.490, 221.906, 52680.777 21/05/15,12:00:00,12,09,1, 11.8,1,1, 9.706, 10537.486, 221.882, 52680.690 21/05/15,12:00:00,13,09,1, 11.8,1,1, 9.706, 10537.462, 221.854, 52680.618 21/05/15,12:00:00,14,09,1, 11.8,1,1, 9.706, 10537.469, 221.869, 52680.582 21/05/15,12:00:00,15,09,1, 11.8,1,1, 9.706, 10537.496, 221.894, 52680.541 21/05/15,12:00:00,16,09,1, 11.8,1,1, 9.706, 10537.517, 221.889, 52680.604 21/05/15,12:00:00,17,09,1, 11.8,1,1, 9.706, 10537.494, 221.886, 52680.669 21/05/15,12:00:00,18,09,1, 11.8,1,1, 9.706, 10537.504, 221.872, 52680.743 21/05/15,12:00:00,19,09,1, 11.8,1,1, 9.706, 10537.482, 221.880, 52680.784 21/05/15,12:00:01,00,09,1, 11.9,1,1, 9.707, 10537.474, 221.880, 52680.784 21/05/15,12:00:01,01,09,1, 11.9,1,1, 9.707, 10537.515, 221.895, 52680.677 21/05/15,12:00:01,02,09,1, 11.9,1,1, 9.707, 10537.483, 221.840, 52680.593 21/05/15,12:00:01,03,09,1, 11.9,1,1, 9.707, 10537.493, 221.836, 52680.596 21/05/15,12:00:01,04,09,1, 11.9,1,1, 9.707, 10537.519, 221.900, 52680.604 21/05/15,12:00:01,05,09,1, 11.9,1,1, 9.707, 10537.509, 221.889, 52680.684 21/05/15,12:00:01,06,09,1, 11.9,1,1, 9.707, 10537.507, 221.901, 52680.764 21/05/15,12:00:01,07,09,1, 11.9,1,1, 9.707, 10537.449, 221.870, 52680.756 21/05/15,12:00:01,08,09,1, 11.9,1,1, 9.707, 10537.495, 221.904, 52680.742 21/05/15,12:00:01,09,09,1, 11.9,1,1, 9.707, 10537.499, 221.903, 52680.738 21/05/15,12:00:01,10,09,1, 11.9,1,1, 9.707, 10537.510, 221.867, 52680.640 21/05/15,12:00:01,11,09,1, 11.9,1,1, 9.707, 10537.499, 221.861, 52680.564 21/05/15,12:00:01,12,09,1, 11.9,1,1, 9.707, 10537.483, 221.864, 52680.579 21/05/15,12:00:01,13,09,1, 11.9,1,1, 9.707, 10537.499, 221.886, 52680.657 21/05/15,12:00:01,14,09,1, 11.9,1,1, 9.707, 10537.495, 221.901, 52680.707 21/05/15,12:00:01,15,09,1, 11.9,1,1, 9.707, 10537.478, 221.880, 52680.761 21/05/15,12:00:01,16,09,1, 11.9,1,1, 9.707, 10537.493, 221.862, 52680.744 21/05/15,12:00:01,17,09,1, 11.9,1,1, 9.707, 10537.506, 221.891, 52680.754 21/05/15,12:00:01,18,09,1, 11.9,1,1, 9.707, 10537.508, 221.878, 52680.664 21/05/15,12:00:01,19,09,1, 11.9,1,1, 9.707, 10537.513, 221.859, 52680.598 21/05/15,12:00:02,00,09,1, 11.9,1,1, 9.706, 10537.508, 221.859, 52680.598 21/05/15,12:00:02,01,09,1, 11.9,1,1, 9.706, 10537.514, 221.828, 52680.638 21/05/15,12:00:02,02,09,1, 11.9,1,1, 9.706, 10537.527, 221.870, 52680.696 21/05/15,12:00:02,03,09,1, 11.9,1,1, 9.706, 10537.525, 221.909, 52680.802 21/05/15,12:00:02,04,09,1, 11.9,1,1, 9.706, 10537.519, 221.886, 52680.806 21/05/15,12:00:02,05,09,1, 11.9,1,1, 9.706, 10537.485, 221.839, 52680.697 21/05/15,12:00:02,06,09,1, 11.9,1,1, 9.706, 10537.507, 221.846, 52680.674 21/05/15,12:00:02,07,09,1, 11.9,1,1, 9.706, 10537.506, 221.844, 52680.626 21/05/15,12:00:02,08,09,1, 11.9,1,1, 9.706, 10537.534, 221.888, 52680.628 21/05/15,12:00:02,09,09,1, 11.9,1,1, 9.706, 10537.553, 221.837, 52680.586 21/05/15,12:00:02,10,09,1, 11.9,1,1, 9.706, 10537.510, 221.816, 52680.633 21/05/15,12:00:02,11,09,1, 11.9,1,1, 9.706, 10537.544, 221.837, 52680.756 21/05/15,12:00:02,12,09,1, 11.9,1,1, 9.706, 10537.537, 221.889, 52680.799 21/05/15,12:00:02,13,09,1, 11.9,1,1, 9.706, 10537.551, 221.894, 52680.778 21/05/15,12:00:02,14,09,1, 11.9,1,1, 9.706, 10537.506, 221.857, 52680.734 21/05/15,12:00:02,15,09,1, 11.9,1,1, 9.706, 10537.556, 221.822, 52680.666 21/05/15,12:00:02,16,09,1, 11.9,1,1, 9.706, 10537.530, 221.883, 52680.597 21/05/15,12:00:02,17,09,1, 11.9,1,1, 9.706, 10537.530, 221.867, 52680.603 21/05/15,12:00:02,18,09,1, 11.9,1,1, 9.706, 10537.537, 221.808, 52680.635 21/05/15,12:00:02,19,09,1, 11.9,1,1, 9.706, 10537.518, 221.848, 52680.678 21/05/15,12:00:03,00,08,1, 11.9,1,1, 9.709, 10537.516, 221.848, 52680.678 21/05/15,12:00:03,01,08,1, 11.9,1,1, 9.709, 10537.547, 221.897, 52680.809 21/05/15,12:00:03,02,08,1, 11.9,1,1, 9.709, 10537.511, 221.873, 52680.767 21/05/15,12:00:03,03,08,1, 11.9,1,1, 9.709, 10537.517, 221.842, 52680.686 21/05/15,12:00:03,04,08,1, 11.9,1,1, 9.709, 10537.531, 221.851, 52680.594 21/05/15,12:00:03,05,08,1, 11.9,1,1, 9.709, 10537.521, 221.892, 52680.608 21/05/15,12:00:03,06,08,1, 11.9,1,1, 9.709, 10537.552, 221.891, 52680.668 21/05/15,12:00:03,07,08,1, 11.9,1,1, 9.709, 10537.564, 221.852, 52680.675 21/05/15,12:00:03,08,08,1, 11.9,1,1, 9.709, 10537.518, 221.867, 52680.721 21/05/15,12:00:03,09,08,1, 11.9,1,1, 9.709, 10537.515, 221.894, 52680.819 21/05/15,12:00:03,10,08,1, 11.9,1,1, 9.709, 10537.530, 221.888, 52680.821 21/05/15,12:00:03,11,08,1, 11.9,1,1, 9.709, 10537.533, 221.866, 52680.747 21/05/15,12:00:03,12,08,1, 11.9,1,1, 9.709, 10537.549, 221.837, 52680.639 21/05/15,12:00:03,13,08,1, 11.9,1,1, 9.709, 10537.550, 221.862, 52680.633 21/05/15,12:00:03,14,08,1, 11.9,1,1, 9.709, 10537.525, 221.849, 52680.614 21/05/15,12:00:03,15,08,1, 11.9,1,1, 9.709, 10537.544, 221.875, 52680.676 21/05/15,12:00:03,16,08,1, 11.9,1,1, 9.709, 10537.534, 221.907, 52680.732 21/05/15,12:00:03,17,08,1, 11.9,1,1, 9.709, 10537.545, 221.868, 52680.765 21/05/15,12:00:03,18,08,1, 11.9,1,1, 9.709, 10537.553, 221.871, 52680.762 21/05/15,12:00:03,19,08,1, 11.9,1,1, 9.709, 10537.543, 221.886, 52680.805 21/05/15,12:00:04,00,08,1, 11.9,1,1, 9.702, 10537.541, 221.886, 52680.805 21/05/15,12:00:04,01,08,1, 11.9,1,1, 9.702, 10537.542, 221.836, 52680.631 21/05/15,12:00:04,02,08,1, 11.9,1,1, 9.702, 10537.559, 221.839, 52680.588 21/05/15,12:00:04,03,08,1, 11.9,1,1, 9.702, 10537.551, 221.856, 52680.651 21/05/15,12:00:04,04,08,1, 11.9,1,1, 9.702, 10537.558, 221.917, 52680.693 21/05/15,12:00:04,05,08,1, 11.9,1,1, 9.702, 10537.548, 221.916, 52680.807 21/05/15,12:00:04,06,08,1, 11.9,1,1, 9.702, 10537.575, 221.854, 52680.787 21/05/15,12:00:04,07,08,1, 11.9,1,1, 9.702, 10537.537, 221.828, 52680.811 21/05/15,12:00:04,08,08,1, 11.9,1,1, 9.702, 10537.560, 221.869, 52680.803 21/05/15,12:00:04,09,08,1, 11.9,1,1, 9.702, 10537.591, 221.883, 52680.709 21/05/15,12:00:04,10,08,1, 11.9,1,1, 9.702, 10537.570, 221.870, 52680.651 21/05/15,12:00:04,11,08,1, 11.9,1,1, 9.702, 10537.553, 221.827, 52680.603 21/05/15,12:00:04,12,08,1, 11.9,1,1, 9.702, 10537.574, 221.864, 52680.692 21/05/15,12:00:04,13,08,1, 11.9,1,1, 9.702, 10537.568, 221.909, 52680.785 21/05/15,12:00:04,14,08,1, 11.9,1,1, 9.702, 10537.569, 221.880, 52680.788 21/05/15,12:00:04,15,08,1, 11.9,1,1, 9.702, 10537.543, 221.868, 52680.791 21/05/15,12:00:04,16,08,1, 11.9,1,1, 9.702, 10537.550, 221.856, 52680.816 21/05/15,12:00:04,17,08,1, 11.9,1,1, 9.702, 10537.560, 221.894, 52680.708 21/05/15,12:00:04,18,08,1, 11.9,1,1, 9.702, 10537.555, 221.890, 52680.692 21/05/15,12:00:04,19,08,1, 11.9,1,1, 9.702, 10537.554, 221.835, 52680.659 21/05/15,12:00:05,00,08,1, 11.8,1,1, 9.705, 10537.549, 221.835, 52680.659 21/05/15,12:00:05,01,08,1, 11.8,1,1, 9.705, 10537.583, 221.866, 52680.730 21/05/15,12:00:05,02,08,1, 11.8,1,1, 9.705, 10537.586, 221.876, 52680.826 21/05/15,12:00:05,03,08,1, 11.8,1,1, 9.705, 10537.565, 221.862, 52680.813 21/05/15,12:00:05,04,08,1, 11.8,1,1, 9.705, 10537.571, 221.853, 52680.808 21/05/15,12:00:05,05,08,1, 11.8,1,1, 9.705, 10537.552, 221.857, 52680.793 21/05/15,12:00:05,06,08,1, 11.8,1,1, 9.705, 10537.599, 221.867, 52680.717 21/05/15,12:00:05,07,08,1, 11.8,1,1, 9.705, 10537.583, 221.873, 52680.688 21/05/15,12:00:05,08,08,1, 11.8,1,1, 9.705, 10537.582, 221.844, 52680.683 21/05/15,12:00:05,09,08,1, 11.8,1,1, 9.705, 10537.585, 221.839, 52680.684 21/05/15,12:00:05,10,08,1, 11.8,1,1, 9.705, 10537.573, 221.857, 52680.723 21/05/15,12:00:05,11,08,1, 11.8,1,1, 9.705, 10537.558, 221.876, 52680.847 21/05/15,12:00:05,12,08,1, 11.8,1,1, 9.705, 10537.574, 221.889, 52680.897 21/05/15,12:00:05,13,08,1, 11.8,1,1, 9.705, 10537.558, 221.856, 52680.821 21/05/15,12:00:05,14,08,1, 11.8,1,1, 9.705, 10537.566, 221.841, 52680.755 21/05/15,12:00:05,15,08,1, 11.8,1,1, 9.705, 10537.582, 221.855, 52680.729 21/05/15,12:00:05,16,08,1, 11.8,1,1, 9.705, 10537.593, 221.888, 52680.676 21/05/15,12:00:05,17,08,1, 11.8,1,1, 9.705, 10537.557, 221.847, 52680.701 21/05/15,12:00:05,18,08,1, 11.8,1,1, 9.705, 10537.573, 221.833, 52680.723 21/05/15,12:00:05,19,08,1, 11.8,1,1, 9.705, 10537.581, 221.833, 52680.784 21/05/15,12:00:06,00,07,1, 11.9,1,1, 9.704, 10537.574, 221.833, 52680.784 21/05/15,12:00:06,01,07,1, 11.9,1,1, 9.704, 10537.579, 221.892, 52680.882 21/05/15,12:00:06,02,07,1, 11.9,1,1, 9.704, 10537.560, 221.847, 52680.796 21/05/15,12:00:06,03,07,1, 11.9,1,1, 9.704, 10537.554, 221.813, 52680.621 21/05/15,12:00:06,04,07,1, 11.9,1,1, 9.704, 10537.593, 221.857, 52680.696 21/05/15,12:00:06,05,07,1, 11.9,1,1, 9.704, 10537.595, 221.861, 52680.683 21/05/15,12:00:06,06,07,1, 11.9,1,1, 9.704, 10537.567, 221.869, 52680.656 21/05/15,12:00:06,07,07,1, 11.9,1,1, 9.704, 10537.575, 221.844, 52680.755 21/05/15,12:00:06,08,07,1, 11.9,1,1, 9.704, 10537.571, 221.865, 52680.823 21/05/15,12:00:06,09,07,1, 11.9,1,1, 9.704, 10537.551, 221.873, 52680.891 21/05/15,12:00:06,10,07,1, 11.9,1,1, 9.704, 10537.569, 221.886, 52680.860 21/05/15,12:00:06,11,07,1, 11.9,1,1, 9.704, 10537.576, 221.851, 52680.764 21/05/15,12:00:06,12,07,1, 11.9,1,1, 9.704, 10537.557, 221.811, 52680.690 21/05/15,12:00:06,13,07,1, 11.9,1,1, 9.704, 10537.573, 221.846, 52680.656 21/05/15,12:00:06,14,07,1, 11.9,1,1, 9.704, 10537.562, 221.838, 52680.700 21/05/15,12:00:06,15,07,1, 11.9,1,1, 9.704, 10537.569, 221.836, 52680.737 21/05/15,12:00:06,16,07,1, 11.9,1,1, 9.704, 10537.561, 221.849, 52680.791 21/05/15,12:00:06,17,07,1, 11.9,1,1, 9.704, 10537.536, 221.846, 52680.816 21/05/15,12:00:06,18,07,1, 11.9,1,1, 9.704, 10537.551, 221.829, 52680.832 21/05/15,12:00:06,19,07,1, 11.9,1,1, 9.704, 10537.540, 221.870, 52680.826 21/05/15,12:00:07,00,08,1, 11.8,1,1, 9.706, 10537.533, 221.870, 52680.826 21/05/15,12:00:07,01,08,1, 11.8,1,1, 9.706, 10537.528, 221.794, 52680.668 21/05/15,12:00:07,02,08,1, 11.8,1,1, 9.706, 10537.528, 221.796, 52680.626 21/05/15,12:00:07,03,08,1, 11.8,1,1, 9.706, 10537.565, 221.834, 52680.701 21/05/15,12:00:07,04,08,1, 11.8,1,1, 9.706, 10537.549, 221.844, 52680.770 21/05/15,12:00:07,05,08,1, 11.8,1,1, 9.706, 10537.540, 221.824, 52680.794 21/05/15,12:00:07,06,08,1, 11.8,1,1, 9.706, 10537.551, 221.805, 52680.835 21/05/15,12:00:07,07,08,1, 11.8,1,1, 9.706, 10537.552, 221.831, 52680.780 21/05/15,12:00:07,08,08,1, 11.8,1,1, 9.706, 10537.547, 221.861, 52680.788 21/05/15,12:00:07,09,08,1, 11.8,1,1, 9.706, 10537.522, 221.849, 52680.676 21/05/15,12:00:07,10,08,1, 11.8,1,1, 9.706, 10537.564, 221.802, 52680.562 21/05/15,12:00:07,11,08,1, 11.8,1,1, 9.706, 10537.511, 221.792, 52680.700 21/05/15,12:00:07,12,08,1, 11.8,1,1, 9.706, 10537.541, 221.875, 52680.772 21/05/15,12:00:07,13,08,1, 11.8,1,1, 9.706, 10537.552, 221.872, 52680.819 21/05/15,12:00:07,14,08,1, 11.8,1,1, 9.706, 10537.525, 221.845, 52680.878 21/05/15,12:00:07,15,08,1, 11.8,1,1, 9.706, 10537.524, 221.834, 52680.809 21/05/15,12:00:07,16,08,1, 11.8,1,1, 9.706, 10537.552, 221.848, 52680.831 21/05/15,12:00:07,17,08,1, 11.8,1,1, 9.706, 10537.529, 221.864, 52680.781 21/05/15,12:00:07,18,08,1, 11.8,1,1, 9.706, 10537.555, 221.836, 52680.717 21/05/15,12:00:07,19,08,1, 11.8,1,1, 9.706, 10537.553, 221.858, 52680.699 21/05/15,12:00:08,00,08,1, 11.9,1,1, 9.706, 10537.549, 221.858, 52680.699 21/05/15,12:00:08,01,08,1, 11.9,1,1, 9.706, 10537.520, 221.838, 52680.765 21/05/15,12:00:08,02,08,1, 11.9,1,1, 9.706, 10537.532, 221.879, 52680.856 21/05/15,12:00:08,03,08,1, 11.9,1,1, 9.706, 10537.511, 221.852, 52680.898 21/05/15,12:00:08,04,08,1, 11.9,1,1, 9.706, 10537.513, 221.846, 52680.858 21/05/15,12:00:08,05,08,1, 11.9,1,1, 9.706, 10537.520, 221.856, 52680.787 21/05/15,12:00:08,06,08,1, 11.9,1,1, 9.706, 10537.526, 221.835, 52680.734 21/05/15,12:00:08,07,08,1, 11.9,1,1, 9.706, 10537.529, 221.855, 52680.698 21/05/15,12:00:08,08,08,1, 11.9,1,1, 9.706, 10537.555, 221.867, 52680.794 21/05/15,12:00:08,09,08,1, 11.9,1,1, 9.706, 10537.557, 221.838, 52680.838 21/05/15,12:00:08,10,08,1, 11.9,1,1, 9.706, 10537.545, 221.845, 52680.850 21/05/15,12:00:08,11,08,1, 11.9,1,1, 9.706, 10537.560, 221.902, 52680.886 21/05/15,12:00:08,12,08,1, 11.9,1,1, 9.706, 10537.540, 221.916, 52680.905 21/05/15,12:00:08,13,08,1, 11.9,1,1, 9.706, 10537.528, 221.827, 52680.822 21/05/15,12:00:08,14,08,1, 11.9,1,1, 9.706, 10537.518, 221.814, 52680.766 21/05/15,12:00:08,15,08,1, 11.9,1,1, 9.706, 10537.543, 221.858, 52680.707 21/05/15,12:00:08,16,08,1, 11.9,1,1, 9.706, 10537.538, 221.877, 52680.733 21/05/15,12:00:08,17,08,1, 11.9,1,1, 9.706, 10537.521, 221.831, 52680.755 21/05/15,12:00:08,18,08,1, 11.9,1,1, 9.706, 10537.521, 221.846, 52680.780 21/05/15,12:00:08,19,08,1, 11.9,1,1, 9.706, 10537.524, 221.859, 52680.869 21/05/15,12:00:09,00,08,1, 11.8,1,1, 9.703, 10537.516, 221.859, 52680.869 21/05/15,12:00:09,01,08,1, 11.8,1,1, 9.703, 10537.539, 221.864, 52680.853 21/05/15,12:00:09,02,08,1, 11.8,1,1, 9.703, 10537.512, 221.850, 52680.760 21/05/15,12:00:09,03,08,1, 11.8,1,1, 9.703, 10537.517, 221.857, 52680.721 21/05/15,12:00:09,04,08,1, 11.8,1,1, 9.703, 10537.502, 221.841, 52680.681 21/05/15,12:00:09,05,08,1, 11.8,1,1, 9.703, 10537.516, 221.853, 52680.735 21/05/15,12:00:09,06,08,1, 11.8,1,1, 9.703, 10537.515, 221.846, 52680.774 21/05/15,12:00:09,07,08,1, 11.8,1,1, 9.703, 10537.502, 221.850, 52680.869 21/05/15,12:00:09,08,08,1, 11.8,1,1, 9.703, 10537.516, 221.845, 52680.895 21/05/15,12:00:09,09,08,1, 11.8,1,1, 9.703, 10537.490, 221.853, 52680.870 21/05/15,12:00:09,10,08,1, 11.8,1,1, 9.703, 10537.507, 221.865, 52680.840 21/05/15,12:00:09,11,08,1, 11.8,1,1, 9.703, 10537.507, 221.840, 52680.745 21/05/15,12:00:09,12,08,1, 11.8,1,1, 9.703, 10537.479, 221.810, 52680.677 21/05/15,12:00:09,13,08,1, 11.8,1,1, 9.703, 10537.480, 221.815, 52680.700 21/05/15,12:00:09,14,08,1, 11.8,1,1, 9.703, 10537.490, 221.849, 52680.754 21/05/15,12:00:09,15,08,1, 11.8,1,1, 9.703, 10537.518, 221.885, 52680.834 21/05/15,12:00:09,16,08,1, 11.8,1,1, 9.703, 10537.501, 221.844, 52680.869 21/05/15,12:00:09,17,08,1, 11.8,1,1, 9.703, 10537.490, 221.818, 52680.869 21/05/15,12:00:09,18,08,1, 11.8,1,1, 9.703, 10537.483, 221.826, 52680.820 21/05/15,12:00:09,19,08,1, 11.8,1,1, 9.703, 10537.518, 221.880, 52680.792 21/05/15,12:00:10,00,07,1, 11.9,1,1, 9.708, 10537.516, 221.880, 52680.792 21/05/15,12:00:10,01,07,1, 11.9,1,1, 9.708, 10537.507, 221.829, 52680.688 21/05/15,12:00:10,02,07,1, 11.9,1,1, 9.708, 10537.495, 221.808, 52680.727 21/05/15,12:00:10,03,07,1, 11.9,1,1, 9.708, 10537.502, 221.842, 52680.820 21/05/15,12:00:10,04,07,1, 11.9,1,1, 9.708, 10537.495, 221.841, 52680.848 21/05/15,12:00:10,05,07,1, 11.9,1,1, 9.708, 10537.497, 221.812, 52680.880 21/05/15,12:00:10,06,07,1, 11.9,1,1, 9.708, 10537.492, 221.802, 52680.879 21/05/15,12:00:10,07,07,1, 11.9,1,1, 9.708, 10537.487, 221.836, 52680.796 21/05/15,12:00:10,08,07,1, 11.9,1,1, 9.708, 10537.498, 221.824, 52680.788 21/05/15,12:00:10,09,07,1, 11.9,1,1, 9.708, 10537.500, 221.821, 52680.692 21/05/15,12:00:10,10,07,1, 11.9,1,1, 9.708, 10537.505, 221.808, 52680.724 21/05/15,12:00:10,11,07,1, 11.9,1,1, 9.708, 10537.506, 221.766, 52680.786 21/05/15,12:00:10,12,07,1, 11.9,1,1, 9.708, 10537.486, 221.835, 52680.840 21/05/15,12:00:10,13,07,1, 11.9,1,1, 9.708, 10537.492, 221.840, 52680.918 21/05/15,12:00:10,14,07,1, 11.9,1,1, 9.708, 10537.487, 221.854, 52680.933 21/05/15,12:00:10,15,07,1, 11.9,1,1, 9.708, 10537.472, 221.814, 52680.865 21/05/15,12:00:10,16,07,1, 11.9,1,1, 9.708, 10537.474, 221.803, 52680.767 21/05/15,12:00:10,17,07,1, 11.9,1,1, 9.708, 10537.494, 221.796, 52680.714 21/05/15,12:00:10,18,07,1, 11.9,1,1, 9.708, 10537.483, 221.824, 52680.719 21/05/15,12:00:10,19,07,1, 11.9,1,1, 9.708, 10537.505, 221.840, 52680.757 21/05/15,12:00:11,00,08,1, 11.9,1,1, 9.705, 10537.499, 221.840, 52680.757 21/05/15,12:00:11,01,08,1, 11.9,1,1, 9.705, 10537.486, 221.785, 52680.891 21/05/15,12:00:11,02,08,1, 11.9,1,1, 9.705, 10537.486, 221.850, 52680.901 21/05/15,12:00:11,03,08,1, 11.9,1,1, 9.705, 10537.495, 221.833, 52680.877 21/05/15,12:00:11,04,08,1, 11.9,1,1, 9.705, 10537.462, 221.787, 52680.796 21/05/15,12:00:11,05,08,1, 11.9,1,1, 9.705, 10537.456, 221.765, 52680.696 21/05/15,12:00:11,06,08,1, 11.9,1,1, 9.705, 10537.508, 221.795, 52680.690 21/05/15,12:00:11,07,08,1, 11.9,1,1, 9.705, 10537.507, 221.828, 52680.698 21/05/15,12:00:11,08,08,1, 11.9,1,1, 9.705, 10537.473, 221.836, 52680.810 21/05/15,12:00:11,09,08,1, 11.9,1,1, 9.705, 10537.485, 221.793, 52680.835 21/05/15,12:00:11,10,08,1, 11.9,1,1, 9.705, 10537.476, 221.765, 52680.833 21/05/15,12:00:11,11,08,1, 11.9,1,1, 9.705, 10537.461, 221.814, 52680.903 21/05/15,12:00:11,12,08,1, 11.9,1,1, 9.705, 10537.461, 221.833, 52680.940 21/05/15,12:00:11,13,08,1, 11.9,1,1, 9.705, 10537.495, 221.773, 52680.778 21/05/15,12:00:11,14,08,1, 11.9,1,1, 9.705, 10537.442, 221.766, 52680.780 21/05/15,12:00:11,15,08,1, 11.9,1,1, 9.705, 10537.488, 221.789, 52680.771 21/05/15,12:00:11,16,08,1, 11.9,1,1, 9.705, 10537.465, 221.795, 52680.730 21/05/15,12:00:11,17,08,1, 11.9,1,1, 9.705, 10537.483, 221.806, 52680.826 21/05/15,12:00:11,18,08,1, 11.9,1,1, 9.705, 10537.455, 221.800, 52680.884 21/05/15,12:00:11,19,08,1, 11.9,1,1, 9.705, 10537.463, 221.786, 52680.901 21/05/15,12:00:12,00,08,1, 11.9,1,1, 9.703, 10537.457, 221.786, 52680.901 21/05/15,12:00:12,01,08,1, 11.9,1,1, 9.703, 10537.473, 221.834, 52680.859 21/05/15,12:00:12,02,08,1, 11.9,1,1, 9.703, 10537.482, 221.810, 52680.799 21/05/15,12:00:12,03,08,1, 11.9,1,1, 9.703, 10537.461, 221.767, 52680.707 21/05/15,12:00:12,04,08,1, 11.9,1,1, 9.703, 10537.458, 221.764, 52680.693 21/05/15,12:00:12,05,08,1, 11.9,1,1, 9.703, 10537.497, 221.779, 52680.818 21/05/15,12:00:12,06,08,1, 11.9,1,1, 9.703, 10537.476, 221.794, 52680.859 21/05/15,12:00:12,07,08,1, 11.9,1,1, 9.703, 10537.475, 221.808, 52680.916 21/05/15,12:00:12,08,08,1, 11.9,1,1, 9.703, 10537.477, 221.769, 52680.919 21/05/15,12:00:12,09,08,1, 11.9,1,1, 9.703, 10537.463, 221.742, 52680.859 21/05/15,12:00:12,10,08,1, 11.9,1,1, 9.703, 10537.457, 221.797, 52680.851 21/05/15,12:00:12,11,08,1, 11.9,1,1, 9.703, 10537.485, 221.806, 52680.803 21/05/15,12:00:12,12,08,1, 11.9,1,1, 9.703, 10537.473, 221.759, 52680.740 21/05/15,12:00:12,13,08,1, 11.9,1,1, 9.703, 10537.449, 221.730, 52680.747 21/05/15,12:00:12,14,08,1, 11.9,1,1, 9.703, 10537.491, 221.774, 52680.845 21/05/15,12:00:12,15,08,1, 11.9,1,1, 9.703, 10537.501, 221.773, 52680.879 21/05/15,12:00:12,16,08,1, 11.9,1,1, 9.703, 10537.469, 221.801, 52680.920 21/05/15,12:00:12,17,08,1, 11.9,1,1, 9.703, 10537.472, 221.768, 52680.884 21/05/15,12:00:12,18,08,1, 11.9,1,1, 9.703, 10537.458, 221.758, 52680.890 21/05/15,12:00:12,19,08,1, 11.9,1,1, 9.703, 10537.466, 221.761, 52680.814 21/05/15,12:00:13,00,08,1, 11.8,1,1, 9.705, 10537.466, 221.761, 52680.814 21/05/15,12:00:13,01,08,1, 11.8,1,1, 9.705, 10537.472, 221.760, 52680.747 21/05/15,12:00:13,02,08,1, 11.8,1,1, 9.705, 10537.458, 221.761, 52680.772 21/05/15,12:00:13,03,08,1, 11.8,1,1, 9.705, 10537.456, 221.789, 52680.825 21/05/15,12:00:13,04,08,1, 11.8,1,1, 9.705, 10537.484, 221.783, 52680.899 21/05/15,12:00:13,05,08,1, 11.8,1,1, 9.705, 10537.468, 221.788, 52680.939 21/05/15,12:00:13,06,08,1, 11.8,1,1, 9.705, 10537.488, 221.791, 52680.897 21/05/15,12:00:13,07,08,1, 11.8,1,1, 9.705, 10537.466, 221.748, 52680.882 21/05/15,12:00:13,08,08,1, 11.8,1,1, 9.705, 10537.474, 221.767, 52680.768 21/05/15,12:00:13,09,08,1, 11.8,1,1, 9.705, 10537.490, 221.796, 52680.783 21/05/15,12:00:13,10,08,1, 11.8,1,1, 9.705, 10537.490, 221.822, 52680.807 21/05/15,12:00:13,11,08,1, 11.8,1,1, 9.705, 10537.466, 221.746, 52680.795 21/05/15,12:00:13,12,08,1, 11.8,1,1, 9.705, 10537.458, 221.776, 52680.882 21/05/15,12:00:13,13,08,1, 11.8,1,1, 9.705, 10537.462, 221.810, 52680.912 21/05/15,12:00:13,14,08,1, 11.8,1,1, 9.705, 10537.467, 221.806, 52680.967 21/05/15,12:00:13,15,08,1, 11.8,1,1, 9.705, 10537.476, 221.797, 52680.868 21/05/15,12:00:13,16,08,1, 11.8,1,1, 9.705, 10537.484, 221.773, 52680.790 21/05/15,12:00:13,17,08,1, 11.8,1,1, 9.705, 10537.482, 221.769, 52680.736 21/05/15,12:00:13,18,08,1, 11.8,1,1, 9.705, 10537.447, 221.794, 52680.763 21/05/15,12:00:13,19,08,1, 11.8,1,1, 9.705, 10537.485, 221.769, 52680.790 21/05/15,12:00:14,00,08,1, 11.9,1,1, 9.706, 10537.483, 221.769, 52680.790 21/05/15,12:00:14,01,08,1, 11.9,1,1, 9.706, 10537.460, 221.778, 52680.904 21/05/15,12:00:14,02,08,1, 11.9,1,1, 9.706, 10537.453, 221.778, 52680.913 21/05/15,12:00:14,03,08,1, 11.9,1,1, 9.706, 10537.469, 221.777, 52680.927 21/05/15,12:00:14,04,08,1, 11.9,1,1, 9.706, 10537.450, 221.780, 52680.882 21/05/15,12:00:14,05,08,1, 11.9,1,1, 9.706, 10537.443, 221.790, 52680.818 21/05/15,12:00:14,06,08,1, 11.9,1,1, 9.706, 10537.449, 221.757, 52680.774 21/05/15,12:00:14,07,08,1, 11.9,1,1, 9.706, 10537.458, 221.757, 52680.744 21/05/15,12:00:14,08,08,1, 11.9,1,1, 9.706, 10537.467, 221.805, 52680.783 21/05/15,12:00:14,09,08,1, 11.9,1,1, 9.706, 10537.471, 221.775, 52680.868 21/05/15,12:00:14,10,08,1, 11.9,1,1, 9.706, 10537.439, 221.754, 52680.880 21/05/15,12:00:14,11,08,1, 11.9,1,1, 9.706, 10537.452, 221.772, 52680.951 21/05/15,12:00:14,12,08,1, 11.9,1,1, 9.706, 10537.458, 221.775, 52680.913 21/05/15,12:00:14,13,08,1, 11.9,1,1, 9.706, 10537.453, 221.793, 52680.870 21/05/15,12:00:14,14,08,1, 11.9,1,1, 9.706, 10537.449, 221.776, 52680.800 21/05/15,12:00:14,15,08,1, 11.9,1,1, 9.706, 10537.457, 221.750, 52680.770 21/05/15,12:00:14,16,08,1, 11.9,1,1, 9.706, 10537.426, 221.739, 52680.765 21/05/15,12:00:14,17,08,1, 11.9,1,1, 9.706, 10537.449, 221.798, 52680.869 21/05/15,12:00:14,18,08,1, 11.9,1,1, 9.706, 10537.477, 221.815, 52680.942 21/05/15,12:00:14,19,08,1, 11.9,1,1, 9.706, 10537.447, 221.725, 52680.912 21/05/15,12:00:15,00,08,1, 11.9,1,1, 9.708, 10537.441, 221.725, 52680.912 21/05/15,12:00:15,01,08,1, 11.9,1,1, 9.708, 10537.450, 221.748, 52680.920 21/05/15,12:00:15,02,08,1, 11.9,1,1, 9.708, 10537.441, 221.814, 52681.141 21/05/15,12:00:15,03,08,1, 11.9,1,1, 9.708, 10537.470, 221.752, 52680.827 21/05/15,12:00:15,04,08,1, 11.9,1,1, 9.708, 10537.455, 221.717, 52680.768 21/05/15,12:00:15,05,08,1, 11.9,1,1, 9.708, 10537.450, 221.753, 52680.806 21/05/15,12:00:15,06,08,1, 11.9,1,1, 9.708, 10537.456, 221.786, 52680.884 21/05/15,12:00:15,07,08,1, 11.9,1,1, 9.708, 10537.470, 221.806, 52681.173 21/05/15,12:00:15,08,08,1, 11.9,1,1, 9.708, 10537.458, 221.752, 52680.896 21/05/15,12:00:15,09,08,1, 11.9,1,1, 9.708, 10537.437, 221.728, 52680.930 21/05/15,12:00:15,10,08,1, 11.9,1,1, 9.708, 10537.449, 221.787, 52680.896 21/05/15,12:00:15,11,08,1, 11.9,1,1, 9.708, 10537.454, 221.772, 52680.836 21/05/15,12:00:15,12,08,1, 11.9,1,1, 9.708, 10537.474, 221.761, 52680.825 21/05/15,12:00:15,13,08,1, 11.9,1,1, 9.708, 10537.434, 221.736, 52680.788 21/05/15,12:00:15,14,08,1, 11.9,1,1, 9.708, 10537.456, 221.753, 52680.907 21/05/15,12:00:15,15,08,1, 11.9,1,1, 9.708, 10537.453, 221.774, 52680.929 21/05/15,12:00:15,16,08,1, 11.9,1,1, 9.708, 10537.442, 221.791, 52680.976 21/05/15,12:00:15,17,08,1, 11.9,1,1, 9.708, 10537.438, 221.781, 52680.982 21/05/15,12:00:15,18,08,1, 11.9,1,1, 9.708, 10537.435, 221.737, 52680.917 21/05/15,12:00:15,19,08,1, 11.9,1,1, 9.708, 10537.431, 221.746, 52680.832 21/05/15,12:00:16,00,07,1, 11.9,1,1, 9.707, 10537.424, 221.746, 52680.832 21/05/15,12:00:16,01,07,1, 11.9,1,1, 9.707, 10537.448, 221.765, 52680.826 21/05/15,12:00:16,02,07,1, 11.9,1,1, 9.707, 10537.438, 221.752, 52680.804 21/05/15,12:00:16,03,07,1, 11.9,1,1, 9.707, 10537.416, 221.749, 52680.878 21/05/15,12:00:16,04,07,1, 11.9,1,1, 9.707, 10537.433, 221.759, 52680.970 21/05/15,12:00:16,05,07,1, 11.9,1,1, 9.707, 10537.448, 221.764, 52680.906 21/05/15,12:00:16,06,07,1, 11.9,1,1, 9.707, 10537.440, 221.801, 52680.936 21/05/15,12:00:16,07,07,1, 11.9,1,1, 9.707, 10537.435, 221.720, 52680.832 21/05/15,12:00:16,08,07,1, 11.9,1,1, 9.707, 10537.437, 221.693, 52680.776 21/05/15,12:00:16,09,07,1, 11.9,1,1, 9.707, 10537.465, 221.783, 52680.822 21/05/15,12:00:16,10,07,1, 11.9,1,1, 9.707, 10537.454, 221.766, 52680.822 21/05/15,12:00:16,11,07,1, 11.9,1,1, 9.707, 10537.437, 221.752, 52680.880 21/05/15,12:00:16,12,07,1, 11.9,1,1, 9.707, 10537.428, 221.729, 52680.902 21/05/15,12:00:16,13,07,1, 11.9,1,1, 9.707, 10537.446, 221.754, 52680.984 21/05/15,12:00:16,14,07,1, 11.9,1,1, 9.707, 10537.449, 221.778, 52680.959 21/05/15,12:00:16,15,07,1, 11.9,1,1, 9.707, 10537.426, 221.798, 52680.922 21/05/15,12:00:16,16,07,1, 11.9,1,1, 9.707, 10537.435, 221.763, 52680.840 21/05/15,12:00:16,17,07,1, 11.9,1,1, 9.707, 10537.440, 221.727, 52680.791 21/05/15,12:00:16,18,07,1, 11.9,1,1, 9.707, 10537.448, 221.705, 52680.803 21/05/15,12:00:16,19,07,1, 11.9,1,1, 9.707, 10537.447, 221.750, 52680.819 21/05/15,12:00:17,00,07,1, 11.9,1,1, 9.711, 10537.441, 221.750, 52680.819 21/05/15,12:00:17,01,07,1, 11.9,1,1, 9.711, 10537.441, 221.738, 52680.913 21/05/15,12:00:17,02,07,1, 11.9,1,1, 9.711, 10537.427, 221.725, 52680.924 21/05/15,12:00:17,03,07,1, 11.9,1,1, 9.711, 10537.440, 221.770, 52680.961 21/05/15,12:00:17,04,07,1, 11.9,1,1, 9.711, 10537.435, 221.781, 52680.916 21/05/15,12:00:17,05,07,1, 11.9,1,1, 9.711, 10537.433, 221.738, 52680.847 21/05/15,12:00:17,06,07,1, 11.9,1,1, 9.711, 10537.419, 221.684, 52680.798 21/05/15,12:00:17,07,07,1, 11.9,1,1, 9.711, 10537.419, 221.704, 52680.785 21/05/15,12:00:17,08,07,1, 11.9,1,1, 9.711, 10537.430, 221.757, 52680.881 21/05/15,12:00:17,09,07,1, 11.9,1,1, 9.711, 10537.466, 221.799, 52680.945 21/05/15,12:00:17,10,07,1, 11.9,1,1, 9.711, 10537.452, 221.734, 52680.959 21/05/15,12:00:17,11,07,1, 11.9,1,1, 9.711, 10537.428, 221.726, 52680.969 21/05/15,12:00:17,12,07,1, 11.9,1,1, 9.711, 10537.420, 221.752, 52680.937 21/05/15,12:00:17,13,07,1, 11.9,1,1, 9.711, 10537.451, 221.739, 52680.893 21/05/15,12:00:17,14,07,1, 11.9,1,1, 9.711, 10537.391, 221.738, 52680.993 21/05/15,12:00:17,15,07,1, 11.9,1,1, 9.711, 10537.406, 221.705, 52680.862 21/05/15,12:00:17,16,07,1, 11.9,1,1, 9.711, 10537.442, 221.720, 52680.897 21/05/15,12:00:17,17,07,1, 11.9,1,1, 9.711, 10537.450, 221.752, 52680.922 21/05/15,12:00:17,18,07,1, 11.9,1,1, 9.711, 10537.443, 221.761, 52680.960 21/05/15,12:00:17,19,07,1, 11.9,1,1, 9.711, 10537.463, 221.715, 52680.974 21/05/15,12:00:18,00,07,1, 11.9,1,1, 9.707, 10537.457, 221.715, 52680.974 21/05/15,12:00:18,01,07,1, 11.9,1,1, 9.707, 10537.447, 221.738, 52680.919 21/05/15,12:00:18,02,07,1, 11.9,1,1, 9.707, 10537.457, 221.766, 52680.895 21/05/15,12:00:18,03,07,1, 11.9,1,1, 9.707, 10537.454, 221.733, 52680.831 21/05/15,12:00:18,04,07,1, 11.9,1,1, 9.707, 10537.462, 221.731, 52680.843 21/05/15,12:00:18,05,07,1, 11.9,1,1, 9.707, 10537.437, 221.717, 52680.848 21/05/15,12:00:18,06,07,1, 11.9,1,1, 9.707, 10537.430, 221.715, 52680.915 21/05/15,12:00:18,07,07,1, 11.9,1,1, 9.707, 10537.443, 221.778, 52680.998 21/05/15,12:00:18,08,07,1, 11.9,1,1, 9.707, 10537.441, 221.772, 52681.023 21/05/15,12:00:18,09,07,1, 11.9,1,1, 9.707, 10537.454, 221.721, 52680.983 21/05/15,12:00:18,10,07,1, 11.9,1,1, 9.707, 10537.433, 221.760, 52680.902 21/05/15,12:00:18,11,07,1, 11.9,1,1, 9.707, 10537.460, 221.700, 52680.822 21/05/15,12:00:18,12,07,1, 11.9,1,1, 9.707, 10537.470, 221.750, 52680.858 21/05/15,12:00:18,13,07,1, 11.9,1,1, 9.707, 10537.463, 221.759, 52680.889 21/05/15,12:00:18,14,07,1, 11.9,1,1, 9.707, 10537.443, 221.723, 52680.914 21/05/15,12:00:18,15,07,1, 11.9,1,1, 9.707, 10537.464, 221.705, 52680.933 21/05/15,12:00:18,16,07,1, 11.9,1,1, 9.707, 10537.446, 221.759, 52681.003 21/05/15,12:00:18,17,07,1, 11.9,1,1, 9.707, 10537.467, 221.802, 52681.012 21/05/15,12:00:18,18,07,1, 11.9,1,1, 9.707, 10537.415, 221.698, 52680.745 21/05/15,12:00:18,19,07,1, 11.9,1,1, 9.707, 10537.433, 221.693, 52680.963 21/05/15,12:00:19,00,07,1, 11.9,1,1, 9.706, 10537.432, 221.693, 52680.963 21/05/15,12:00:19,01,07,1, 11.9,1,1, 9.706, 10537.490, 221.728, 52680.837 21/05/15,12:00:19,02,07,1, 11.9,1,1, 9.706, 10537.483, 221.722, 52680.874 21/05/15,12:00:19,03,07,1, 11.9,1,1, 9.706, 10537.476, 221.766, 52680.938 21/05/15,12:00:19,04,07,1, 11.9,1,1, 9.706, 10537.435, 221.704, 52680.880 21/05/15,12:00:19,05,07,1, 11.9,1,1, 9.706, 10537.484, 221.733, 52680.958 21/05/15,12:00:19,06,07,1, 11.9,1,1, 9.706, 10537.473, 221.778, 52680.944 21/05/15,12:00:19,07,07,1, 11.9,1,1, 9.706, 10537.476, 221.769, 52680.908 21/05/15,12:00:19,08,07,1, 11.9,1,1, 9.706, 10537.459, 221.709, 52680.851 21/05/15,12:00:19,09,07,1, 11.9,1,1, 9.706, 10537.437, 221.706, 52680.782 21/05/15,12:00:19,10,07,1, 11.9,1,1, 9.706, 10537.508, 221.730, 52680.731 21/05/15,12:00:19,11,07,1, 11.9,1,1, 9.706, 10537.453, 221.794, 52680.933 21/05/15,12:00:19,12,07,1, 11.9,1,1, 9.706, 10537.467, 221.766, 52680.985 21/05/15,12:00:19,13,07,1, 11.9,1,1, 9.706, 10537.458, 221.698, 52680.976 21/05/15,12:00:19,14,07,1, 11.9,1,1, 9.706, 10537.463, 221.728, 52680.997 21/05/15,12:00:19,15,07,1, 11.9,1,1, 9.706, 10537.466, 221.765, 52680.993 21/05/15,12:00:19,16,07,1, 11.9,1,1, 9.706, 10537.472, 221.770, 52680.932 21/05/15,12:00:19,17,07,1, 11.9,1,1, 9.706, 10537.451, 221.711, 52680.859 21/05/15,12:00:19,18,07,1, 11.9,1,1, 9.706, 10537.446, 221.687, 52680.822 21/05/15,12:00:19,19,07,1, 11.9,1,1, 9.706, 10537.467, 221.712, 52680.868 21/05/15,12:00:20,00,08,1, 11.9,1,1, 9.707, 10537.466, 221.712, 52680.868 21/05/15,12:00:20,01,08,1, 11.9,1,1, 9.707, 10537.473, 221.765, 52681.102 21/05/15,12:00:20,02,08,1, 11.9,1,1, 9.707, 10537.463, 221.751, 52680.944 21/05/15,12:00:20,03,08,1, 11.9,1,1, 9.707, 10537.464, 221.701, 52681.002 21/05/15,12:00:20,04,08,1, 11.9,1,1, 9.707, 10537.466, 221.725, 52680.959 21/05/15,12:00:20,05,08,1, 11.9,1,1, 9.707, 10537.467, 221.755, 52680.887 21/05/15,12:00:20,06,08,1, 11.9,1,1, 9.707, 10537.486, 221.717, 52680.867 21/05/15,12:00:20,07,08,1, 11.9,1,1, 9.707, 10537.465, 221.694, 52680.833 21/05/15,12:00:20,08,08,1, 11.9,1,1, 9.707, 10537.488, 221.711, 52680.840 21/05/15,12:00:20,09,08,1, 11.9,1,1, 9.707, 10537.470, 221.712, 52680.857 21/05/15,12:00:20,10,08,1, 11.9,1,1, 9.707, 10537.488, 221.764, 52680.960 21/05/15,12:00:20,11,08,1, 11.9,1,1, 9.707, 10537.491, 221.751, 52680.994 21/05/15,12:00:20,12,08,1, 11.9,1,1, 9.707, 10537.465, 221.713, 52680.979 21/05/15,12:00:20,13,08,1, 11.9,1,1, 9.707, 10537.449, 221.708, 52680.904 21/05/15,12:00:20,14,08,1, 11.9,1,1, 9.707, 10537.481, 221.741, 52680.887 21/05/15,12:00:20,15,08,1, 11.9,1,1, 9.707, 10537.489, 221.743, 52680.830 21/05/15,12:00:20,16,08,1, 11.9,1,1, 9.707, 10537.488, 221.704, 52680.817 21/05/15,12:00:20,17,08,1, 11.9,1,1, 9.707, 10537.464, 221.697, 52680.835 21/05/15,12:00:20,18,08,1, 11.9,1,1, 9.707, 10537.484, 221.738, 52680.963 21/05/15,12:00:20,19,08,1, 11.9,1,1, 9.707, 10537.490, 221.756, 52681.019 21/05/15,12:00:21,00,07,1, 11.8,1,1, 9.710, 10537.483, 221.756, 52681.019 21/05/15,12:00:21,01,07,1, 11.8,1,1, 9.710, 10537.481, 221.696, 52680.988 21/05/15,12:00:21,02,07,1, 11.8,1,1, 9.710, 10537.474, 221.715, 52680.930 21/05/15,12:00:21,03,07,1, 11.8,1,1, 9.710, 10537.492, 221.727, 52680.892 21/05/15,12:00:21,04,07,1, 11.8,1,1, 9.710, 10537.471, 221.753, 52680.885 21/05/15,12:00:21,05,07,1, 11.8,1,1, 9.710, 10537.509, 221.726, 52680.857 21/05/15,12:00:21,06,07,1, 11.8,1,1, 9.710, 10537.468, 221.707, 52680.897 21/05/15,12:00:21,07,07,1, 11.8,1,1, 9.710, 10537.466, 221.734, 52680.986 21/05/15,12:00:21,08,07,1, 11.8,1,1, 9.710, 10537.484, 221.754, 52681.018 21/05/15,12:00:21,09,07,1, 11.8,1,1, 9.710, 10537.472, 221.734, 52681.031 21/05/15,12:00:21,10,07,1, 11.8,1,1, 9.710, 10537.502, 221.724, 52680.945 21/05/15,12:00:21,11,07,1, 11.8,1,1, 9.710, 10537.503, 221.706, 52680.885 21/05/15,12:00:21,12,07,1, 11.8,1,1, 9.710, 10537.473, 221.705, 52680.847 21/05/15,12:00:21,13,07,1, 11.8,1,1, 9.710, 10537.497, 221.743, 52680.855 21/05/15,12:00:21,14,07,1, 11.8,1,1, 9.710, 10537.477, 221.750, 52680.895 21/05/15,12:00:21,15,07,1, 11.8,1,1, 9.710, 10537.477, 221.722, 52680.958 21/05/15,12:00:21,16,07,1, 11.8,1,1, 9.710, 10537.484, 221.721, 52681.036 21/05/15,12:00:21,17,07,1, 11.8,1,1, 9.710, 10537.496, 221.741, 52681.074 21/05/15,12:00:21,18,07,1, 11.8,1,1, 9.710, 10537.487, 221.786, 52681.041 21/05/15,12:00:21,19,07,1, 11.8,1,1, 9.710, 10537.477, 221.739, 52680.963 21/05/15,12:00:22,00,07,1, 11.9,1,1, 9.708, 10537.474, 221.739, 52680.963 21/05/15,12:00:22,01,07,1, 11.9,1,1, 9.708, 10537.484, 221.694, 52680.862 21/05/15,12:00:22,02,07,1, 11.9,1,1, 9.708, 10537.503, 221.764, 52680.905 21/05/15,12:00:22,03,07,1, 11.9,1,1, 9.708, 10537.502, 221.757, 52680.984 21/05/15,12:00:22,04,07,1, 11.9,1,1, 9.708, 10537.500, 221.718, 52681.011 21/05/15,12:00:22,05,07,1, 11.9,1,1, 9.708, 10537.480, 221.714, 52681.045 21/05/15,12:00:22,06,07,1, 11.9,1,1, 9.708, 10537.482, 221.734, 52681.061 21/05/15,12:00:22,07,07,1, 11.9,1,1, 9.708, 10537.493, 221.750, 52681.007 21/05/15,12:00:22,08,07,1, 11.9,1,1, 9.708, 10537.496, 221.738, 52680.960 21/05/15,12:00:22,09,07,1, 11.9,1,1, 9.708, 10537.502, 221.718, 52680.919 21/05/15,12:00:22,10,07,1, 11.9,1,1, 9.708, 10537.506, 221.700, 52680.851 21/05/15,12:00:22,11,07,1, 11.9,1,1, 9.708, 10537.495, 221.757, 52680.923 21/05/15,12:00:22,12,07,1, 11.9,1,1, 9.708, 10537.483, 221.759, 52680.979 21/05/15,12:00:22,13,07,1, 11.9,1,1, 9.708, 10537.489, 221.732, 52681.060 21/05/15,12:00:22,14,07,1, 11.9,1,1, 9.708, 10537.482, 221.694, 52681.054 21/05/15,12:00:22,15,07,1, 11.9,1,1, 9.708, 10537.487, 221.726, 52681.031 21/05/15,12:00:22,16,07,1, 11.9,1,1, 9.708, 10537.479, 221.753, 52680.967 21/05/15,12:00:22,17,07,1, 11.9,1,1, 9.708, 10537.504, 221.768, 52680.923 21/05/15,12:00:22,18,07,1, 11.9,1,1, 9.708, 10537.499, 221.757, 52680.891 21/05/15,12:00:22,19,07,1, 11.9,1,1, 9.708, 10537.500, 221.699, 52680.854 21/05/15,12:00:23,00,07,1, 11.9,1,1, 9.710, 10537.499, 221.699, 52680.854 21/05/15,12:00:23,01,07,1, 11.9,1,1, 9.710, 10537.522, 221.772, 52681.049 21/05/15,12:00:23,02,07,1, 11.9,1,1, 9.710, 10537.535, 221.767, 52681.071 21/05/15,12:00:23,03,07,1, 11.9,1,1, 9.710, 10537.528, 221.733, 52681.056 21/05/15,12:00:23,04,07,1, 11.9,1,1, 9.710, 10537.523, 221.709, 52681.005 21/05/15,12:00:23,05,07,1, 11.9,1,1, 9.710, 10537.505, 221.717, 52680.884 21/05/15,12:00:23,06,07,1, 11.9,1,1, 9.710, 10537.508, 221.759, 52680.918 21/05/15,12:00:23,07,07,1, 11.9,1,1, 9.710, 10537.497, 221.731, 52680.918 21/05/15,12:00:23,08,07,1, 11.9,1,1, 9.710, 10537.512, 221.703, 52680.966 21/05/15,12:00:23,09,07,1, 11.9,1,1, 9.710, 10537.500, 221.718, 52680.991 21/05/15,12:00:23,10,07,1, 11.9,1,1, 9.710, 10537.486, 221.736, 52681.042 21/05/15,12:00:23,11,07,1, 11.9,1,1, 9.710, 10537.492, 221.738, 52681.087 21/05/15,12:00:23,12,07,1, 11.9,1,1, 9.710, 10537.474, 221.743, 52681.047 21/05/15,12:00:23,13,07,1, 11.9,1,1, 9.710, 10537.502, 221.701, 52680.972 21/05/15,12:00:23,14,07,1, 11.9,1,1, 9.710, 10537.486, 221.712, 52680.898 21/05/15,12:00:23,15,07,1, 11.9,1,1, 9.710, 10537.469, 221.717, 52680.910 21/05/15,12:00:23,16,07,1, 11.9,1,1, 9.710, 10537.478, 221.760, 52680.880 21/05/15,12:00:23,17,07,1, 11.9,1,1, 9.710, 10537.475, 221.785, 52681.026 21/05/15,12:00:23,18,07,1, 11.9,1,1, 9.710, 10537.497, 221.717, 52681.062 21/05/15,12:00:23,19,07,1, 11.9,1,1, 9.710, 10537.480, 221.700, 52681.034 21/05/15,12:00:24,00,07,1, 11.8,1,1, 9.711, 10537.474, 221.700, 52681.034 21/05/15,12:00:24,01,07,1, 11.8,1,1, 9.711, 10537.489, 221.774, 52681.188 21/05/15,12:00:24,02,07,1, 11.8,1,1, 9.711, 10537.496, 221.765, 52680.964 21/05/15,12:00:24,03,07,1, 11.8,1,1, 9.711, 10537.502, 221.708, 52680.917 21/05/15,12:00:24,04,07,1, 11.8,1,1, 9.711, 10537.496, 221.737, 52680.941 21/05/15,12:00:24,05,07,1, 11.8,1,1, 9.711, 10537.508, 221.766, 52680.998 21/05/15,12:00:24,06,07,1, 11.8,1,1, 9.711, 10537.507, 221.755, 52681.056 21/05/15,12:00:24,07,07,1, 11.8,1,1, 9.711, 10537.468, 221.740, 52681.025 21/05/15,12:00:24,08,07,1, 11.8,1,1, 9.711, 10537.496, 221.732, 52681.066 21/05/15,12:00:24,09,07,1, 11.8,1,1, 9.711, 10537.488, 221.774, 52681.028 21/05/15,12:00:24,10,07,1, 11.8,1,1, 9.711, 10537.489, 221.756, 52680.975 21/05/15,12:00:24,11,07,1, 11.8,1,1, 9.711, 10537.521, 221.724, 52680.779 21/05/15,12:00:24,12,07,1, 11.8,1,1, 9.711, 10537.532, 221.739, 52680.849 21/05/15,12:00:24,13,07,1, 11.8,1,1, 9.711, 10537.531, 221.715, 52680.895 21/05/15,12:00:24,14,07,1, 11.8,1,1, 9.711, 10537.520, 221.754, 52681.019 21/05/15,12:00:24,15,07,1, 11.8,1,1, 9.711, 10537.500, 221.773, 52681.077 21/05/15,12:00:24,16,07,1, 11.8,1,1, 9.711, 10537.515, 221.771, 52681.114 21/05/15,12:00:24,17,07,1, 11.8,1,1, 9.711, 10537.505, 221.734, 52681.058 21/05/15,12:00:24,18,07,1, 11.8,1,1, 9.711, 10537.478, 221.741, 52680.954 21/05/15,12:00:24,19,07,1, 11.8,1,1, 9.711, 10537.507, 221.750, 52680.962 21/05/15,12:00:25,00,07,1, 11.9,1,1, 9.708, 10537.499, 221.750, 52680.962 21/05/15,12:00:25,01,07,1, 11.9,1,1, 9.708, 10537.497, 221.781, 52680.914 21/05/15,12:00:25,02,07,1, 11.9,1,1, 9.708, 10537.496, 221.739, 52680.988 21/05/15,12:00:25,03,07,1, 11.9,1,1, 9.708, 10537.512, 221.720, 52681.010 21/05/15,12:00:25,04,07,1, 11.9,1,1, 9.708, 10537.492, 221.776, 52681.137 21/05/15,12:00:25,05,07,1, 11.9,1,1, 9.708, 10537.508, 221.776, 52681.134 21/05/15,12:00:25,06,07,1, 11.9,1,1, 9.708, 10537.499, 221.760, 52681.063 21/05/15,12:00:25,07,07,1, 11.9,1,1, 9.708, 10537.500, 221.760, 52681.048 21/05/15,12:00:25,08,07,1, 11.9,1,1, 9.708, 10537.504, 221.740, 52680.984 21/05/15,12:00:25,09,07,1, 11.9,1,1, 9.708, 10537.511, 221.745, 52680.948 21/05/15,12:00:25,10,07,1, 11.9,1,1, 9.708, 10537.504, 221.764, 52680.992 21/05/15,12:00:25,11,07,1, 11.9,1,1, 9.708, 10537.532, 221.792, 52681.105 21/05/15,12:00:25,12,07,1, 11.9,1,1, 9.708, 10537.511, 221.768, 52681.149 21/05/15,12:00:25,13,07,1, 11.9,1,1, 9.708, 10537.509, 221.790, 52681.119 21/05/15,12:00:25,14,07,1, 11.9,1,1, 9.708, 10537.501, 221.805, 52681.100 21/05/15,12:00:25,15,07,1, 11.9,1,1, 9.708, 10537.499, 221.776, 52681.049 21/05/15,12:00:25,16,07,1, 11.9,1,1, 9.708, 10537.498, 221.767, 52680.976 21/05/15,12:00:25,17,07,1, 11.9,1,1, 9.708, 10537.485, 221.752, 52680.956 21/05/15,12:00:25,18,07,1, 11.9,1,1, 9.708, 10537.487, 221.782, 52680.980 21/05/15,12:00:25,19,07,1, 11.9,1,1, 9.708, 10537.496, 221.774, 52681.068 21/05/15,12:00:26,00,07,1, 11.9,1,1, 9.707, 10537.491, 221.774, 52681.068 21/05/15,12:00:26,01,07,1, 11.9,1,1, 9.707, 10537.482, 221.782, 52681.152 21/05/15,12:00:26,02,07,1, 11.9,1,1, 9.707, 10537.479, 221.771, 52681.096 21/05/15,12:00:26,03,07,1, 11.9,1,1, 9.707, 10537.489, 221.790, 52681.042 21/05/15,12:00:26,04,07,1, 11.9,1,1, 9.707, 10537.484, 221.802, 52680.972 21/05/15,12:00:26,05,07,1, 11.9,1,1, 9.707, 10537.507, 221.783, 52680.943 21/05/15,12:00:26,06,07,1, 11.9,1,1, 9.707, 10537.498, 221.775, 52680.974 21/05/15,12:00:26,07,07,1, 11.9,1,1, 9.707, 10537.504, 221.788, 52681.037 21/05/15,12:00:26,08,07,1, 11.9,1,1, 9.707, 10537.482, 221.813, 52681.105 21/05/15,12:00:26,09,07,1, 11.9,1,1, 9.707, 10537.470, 221.796, 52681.131 21/05/15,12:00:26,10,07,1, 11.9,1,1, 9.707, 10537.501, 221.822, 52681.132 21/05/15,12:00:26,11,07,1, 11.9,1,1, 9.707, 10537.512, 221.780, 52681.057 21/05/15,12:00:26,12,07,1, 11.9,1,1, 9.707, 10537.497, 221.806, 52681.068 21/05/15,12:00:26,13,07,1, 11.9,1,1, 9.707, 10537.502, 221.791, 52680.976 21/05/15,12:00:26,14,07,1, 11.9,1,1, 9.707, 10537.502, 221.779, 52680.957 21/05/15,12:00:26,15,07,1, 11.9,1,1, 9.707, 10537.493, 221.797, 52680.996 21/05/15,12:00:26,16,07,1, 11.9,1,1, 9.707, 10537.520, 221.792, 52681.032 21/05/15,12:00:26,17,07,1, 11.9,1,1, 9.707, 10537.495, 221.808, 52681.137 21/05/15,12:00:26,18,07,1, 11.9,1,1, 9.707, 10537.509, 221.809, 52681.113 21/05/15,12:00:26,19,07,1, 11.9,1,1, 9.707, 10537.487, 221.828, 52681.127 21/05/15,12:00:27,00,07,1, 11.9,1,1, 9.710, 10537.483, 221.828, 52681.127 21/05/15,12:00:27,01,07,1, 11.9,1,1, 9.710, 10537.515, 221.794, 52681.003 21/05/15,12:00:27,02,07,1, 11.9,1,1, 9.710, 10537.507, 221.827, 52680.959 21/05/15,12:00:27,03,07,1, 11.9,1,1, 9.710, 10537.509, 221.823, 52680.961 21/05/15,12:00:27,04,07,1, 11.9,1,1, 9.710, 10537.495, 221.788, 52681.035 21/05/15,12:00:27,05,07,1, 11.9,1,1, 9.710, 10537.497, 221.808, 52681.104 21/05/15,12:00:27,06,07,1, 11.9,1,1, 9.710, 10537.475, 221.804, 52681.164 21/05/15,12:00:27,07,07,1, 11.9,1,1, 9.710, 10537.483, 221.829, 52681.158 21/05/15,12:00:27,08,07,1, 11.9,1,1, 9.710, 10537.480, 221.798, 52681.086 21/05/15,12:00:27,09,07,1, 11.9,1,1, 9.710, 10537.501, 221.783, 52681.078 21/05/15,12:00:27,10,07,1, 11.9,1,1, 9.710, 10537.504, 221.820, 52680.981 21/05/15,12:00:27,11,07,1, 11.9,1,1, 9.710, 10537.500, 221.809, 52680.969 21/05/15,12:00:27,12,07,1, 11.9,1,1, 9.710, 10537.519, 221.802, 52680.991 21/05/15,12:00:27,13,07,1, 11.9,1,1, 9.710, 10537.489, 221.830, 52681.116 21/05/15,12:00:27,14,07,1, 11.9,1,1, 9.710, 10537.507, 221.821, 52681.145 21/05/15,12:00:27,15,07,1, 11.9,1,1, 9.710, 10537.514, 221.845, 52681.155 21/05/15,12:00:27,16,07,1, 11.9,1,1, 9.710, 10537.484, 221.827, 52681.128 21/05/15,12:00:27,17,07,1, 11.9,1,1, 9.710, 10537.520, 221.830, 52681.032 21/05/15,12:00:27,18,07,1, 11.9,1,1, 9.710, 10537.513, 221.831, 52680.978 21/05/15,12:00:27,19,07,1, 11.9,1,1, 9.710, 10537.519, 221.811, 52680.962 21/05/15,12:00:28,00,06,1, 11.8,1,1, 9.710, 10537.516, 221.811, 52680.962 21/05/15,12:00:28,01,06,1, 11.8,1,1, 9.710, 10537.498, 221.835, 52681.059 21/05/15,12:00:28,02,06,1, 11.8,1,1, 9.710, 10537.522, 221.843, 52681.153 21/05/15,12:00:28,03,06,1, 11.8,1,1, 9.710, 10537.506, 221.819, 52681.166 21/05/15,12:00:28,04,06,1, 11.8,1,1, 9.710, 10537.489, 221.848, 52681.113 21/05/15,12:00:28,05,06,1, 11.8,1,1, 9.710, 10537.531, 221.829, 52681.106 21/05/15,12:00:28,06,06,1, 11.8,1,1, 9.710, 10537.508, 221.813, 52681.048 21/05/15,12:00:28,07,06,1, 11.8,1,1, 9.710, 10537.517, 221.806, 52680.964 21/05/15,12:00:28,08,06,1, 11.8,1,1, 9.710, 10537.504, 221.850, 52680.983 21/05/15,12:00:28,09,06,1, 11.8,1,1, 9.710, 10537.520, 221.844, 52681.048 21/05/15,12:00:28,10,06,1, 11.8,1,1, 9.710, 10537.529, 221.861, 52681.086 21/05/15,12:00:28,11,06,1, 11.8,1,1, 9.710, 10537.493, 221.860, 52681.159 21/05/15,12:00:28,12,06,1, 11.8,1,1, 9.710, 10537.500, 221.853, 52681.176 21/05/15,12:00:28,13,06,1, 11.8,1,1, 9.710, 10537.512, 221.834, 52681.143 21/05/15,12:00:28,14,06,1, 11.8,1,1, 9.710, 10537.507, 221.829, 52681.103 21/05/15,12:00:28,15,06,1, 11.8,1,1, 9.710, 10537.490, 221.856, 52681.033 21/05/15,12:00:28,16,06,1, 11.8,1,1, 9.710, 10537.507, 221.838, 52680.975 21/05/15,12:00:28,17,06,1, 11.8,1,1, 9.710, 10537.512, 221.852, 52681.018 21/05/15,12:00:28,18,06,1, 11.8,1,1, 9.710, 10537.505, 221.855, 52681.062 21/05/15,12:00:28,19,06,1, 11.8,1,1, 9.710, 10537.498, 221.879, 52681.117 21/05/15,12:00:29,00,07,1, 11.9,1,1, 9.709, 10537.491, 221.879, 52681.117 21/05/15,12:00:29,01,07,1, 11.9,1,1, 9.709, 10537.489, 221.866, 52681.153 21/05/15,12:00:29,02,07,1, 11.9,1,1, 9.709, 10537.491, 221.883, 52681.096 21/05/15,12:00:29,03,07,1, 11.9,1,1, 9.709, 10537.518, 221.876, 52680.988 21/05/15,12:00:29,04,07,1, 11.9,1,1, 9.709, 10537.498, 221.843, 52681.015 21/05/15,12:00:29,05,07,1, 11.9,1,1, 9.709, 10537.519, 221.853, 52680.982 21/05/15,12:00:29,06,07,1, 11.9,1,1, 9.709, 10537.531, 221.858, 52681.025 21/05/15,12:00:29,07,07,1, 11.9,1,1, 9.709, 10537.507, 221.870, 52681.089 21/05/15,12:00:29,08,07,1, 11.9,1,1, 9.709, 10537.541, 221.906, 52681.129 21/05/15,12:00:29,09,07,1, 11.9,1,1, 9.709, 10537.502, 221.899, 52681.172 21/05/15,12:00:29,10,07,1, 11.9,1,1, 9.709, 10537.510, 221.864, 52681.109 21/05/15,12:00:29,11,07,1, 11.9,1,1, 9.709, 10537.507, 221.878, 52681.079 21/05/15,12:00:29,12,07,1, 11.9,1,1, 9.709, 10537.518, 221.860, 52681.006 21/05/15,12:00:29,13,07,1, 11.9,1,1, 9.709, 10537.511, 221.891, 52680.978 21/05/15,12:00:29,14,07,1, 11.9,1,1, 9.709, 10537.515, 221.878, 52680.995 21/05/15,12:00:29,15,07,1, 11.9,1,1, 9.709, 10537.529, 221.874, 52681.062 21/05/15,12:00:29,16,07,1, 11.9,1,1, 9.709, 10537.490, 221.888, 52681.142 21/05/15,12:00:29,17,07,1, 11.9,1,1, 9.709, 10537.504, 221.881, 52681.141 21/05/15,12:00:29,18,07,1, 11.9,1,1, 9.709, 10537.514, 221.895, 52681.165 21/05/15,12:00:29,19,07,1, 11.9,1,1, 9.709, 10537.489, 221.888, 52681.135 21/05/15,12:00:30,00,07,1, 11.8,1,1, 9.703, 10537.483, 221.888, 52681.135 21/05/15,12:00:30,01,07,1, 11.8,1,1, 9.703, 10537.514, 221.904, 52681.050 21/05/15,12:00:30,02,07,1, 11.8,1,1, 9.703, 10537.516, 221.882, 52681.005 21/05/15,12:00:30,03,07,1, 11.8,1,1, 9.703, 10537.507, 221.880, 52681.045 21/05/15,12:00:30,04,07,1, 11.8,1,1, 9.703, 10537.509, 221.880, 52681.077 21/05/15,12:00:30,05,07,1, 11.8,1,1, 9.703, 10537.485, 221.887, 52681.184 21/05/15,12:00:30,06,07,1, 11.8,1,1, 9.703, 10537.517, 221.883, 52681.020 21/05/15,12:00:30,07,07,1, 11.8,1,1, 9.703, 10537.525, 221.897, 52681.117 21/05/15,12:00:30,08,07,1, 11.8,1,1, 9.703, 10537.476, 221.897, 52681.047 21/05/15,12:00:30,09,07,1, 11.8,1,1, 9.703, 10537.515, 221.877, 52681.003 21/05/15,12:00:30,10,07,1, 11.8,1,1, 9.703, 10537.524, 221.890, 52681.008 21/05/15,12:00:30,11,07,1, 11.8,1,1, 9.703, 10537.512, 221.927, 52681.030 21/05/15,12:00:30,12,07,1, 11.8,1,1, 9.703, 10537.492, 221.879, 52681.085 21/05/15,12:00:30,13,07,1, 11.8,1,1, 9.703, 10537.498, 221.880, 52681.117 21/05/15,12:00:30,14,07,1, 11.8,1,1, 9.703, 10537.525, 221.913, 52681.157 21/05/15,12:00:30,15,07,1, 11.8,1,1, 9.703, 10537.517, 221.928, 52681.188 21/05/15,12:00:30,16,07,1, 11.8,1,1, 9.703, 10537.511, 221.927, 52681.134 21/05/15,12:00:30,17,07,1, 11.8,1,1, 9.703, 10537.501, 221.888, 52681.060 21/05/15,12:00:30,18,07,1, 11.8,1,1, 9.703, 10537.510, 221.880, 52680.990 21/05/15,12:00:30,19,07,1, 11.8,1,1, 9.703, 10537.497, 221.934, 52681.024 21/05/15,12:00:31,00,08,1, 11.9,1,1, 9.711, 10537.491, 221.934, 52681.024 21/05/15,12:00:31,01,08,1, 11.9,1,1, 9.711, 10537.490, 221.885, 52681.093 21/05/15,12:00:31,02,08,1, 11.9,1,1, 9.711, 10537.481, 221.905, 52681.157 21/05/15,12:00:31,03,08,1, 11.9,1,1, 9.711, 10537.486, 221.924, 52681.149 21/05/15,12:00:31,04,08,1, 11.9,1,1, 9.711, 10537.499, 221.934, 52681.186 21/05/15,12:00:31,05,08,1, 11.9,1,1, 9.711, 10537.493, 221.920, 52681.133 21/05/15,12:00:31,06,08,1, 11.9,1,1, 9.711, 10537.491, 221.912, 52681.077 21/05/15,12:00:31,07,08,1, 11.9,1,1, 9.711, 10537.507, 221.876, 52680.994 21/05/15,12:00:31,08,08,1, 11.9,1,1, 9.711, 10537.505, 221.914, 52681.023 21/05/15,12:00:31,09,08,1, 11.9,1,1, 9.711, 10537.508, 221.928, 52681.051 21/05/15,12:00:31,10,08,1, 11.9,1,1, 9.711, 10537.520, 221.948, 52681.110 21/05/15,12:00:31,11,08,1, 11.9,1,1, 9.711, 10537.504, 221.929, 52681.154 21/05/15,12:00:31,12,08,1, 11.9,1,1, 9.711, 10537.496, 221.919, 52681.150 21/05/15,12:00:31,13,08,1, 11.9,1,1, 9.711, 10537.501, 221.917, 52681.131 21/05/15,12:00:31,14,08,1, 11.9,1,1, 9.711, 10537.502, 221.941, 52681.125 21/05/15,12:00:31,15,08,1, 11.9,1,1, 9.711, 10537.497, 221.968, 52681.047 21/05/15,12:00:31,16,08,1, 11.9,1,1, 9.711, 10537.512, 221.921, 52680.952 21/05/15,12:00:31,17,08,1, 11.9,1,1, 9.711, 10537.487, 221.894, 52680.983 21/05/15,12:00:31,18,08,1, 11.9,1,1, 9.711, 10537.531, 221.945, 52681.015 21/05/15,12:00:31,19,08,1, 11.9,1,1, 9.711, 10537.527, 221.944, 52681.118 21/05/15,12:00:32,00,08,1, 11.8,1,1, 9.713, 10537.524, 221.944, 52681.118 21/05/15,12:00:32,01,08,1, 11.8,1,1, 9.713, 10537.505, 221.906, 52681.171 21/05/15,12:00:32,02,08,1, 11.8,1,1, 9.713, 10537.489, 221.905, 52681.156 21/05/15,12:00:32,03,08,1, 11.8,1,1, 9.713, 10537.521, 221.955, 52681.090 21/05/15,12:00:32,04,08,1, 11.8,1,1, 9.713, 10537.512, 221.936, 52681.035 21/05/15,12:00:32,05,08,1, 11.8,1,1, 9.713, 10537.503, 221.928, 52680.997 21/05/15,12:00:32,06,08,1, 11.8,1,1, 9.713, 10537.496, 221.909, 52680.976 21/05/15,12:00:32,07,08,1, 11.8,1,1, 9.713, 10537.531, 221.914, 52681.072 21/05/15,12:00:32,08,08,1, 11.8,1,1, 9.713, 10537.526, 221.910, 52681.141 21/05/15,12:00:32,09,08,1, 11.8,1,1, 9.713, 10537.508, 221.946, 52681.200 21/05/15,12:00:32,10,08,1, 11.8,1,1, 9.713, 10537.511, 221.955, 52681.230 21/05/15,12:00:32,11,08,1, 11.8,1,1, 9.713, 10537.514, 221.911, 52681.152 21/05/15,12:00:32,12,08,1, 11.8,1,1, 9.713, 10537.522, 221.911, 52681.061 21/05/15,12:00:32,13,08,1, 11.8,1,1, 9.713, 10537.512, 221.950, 52681.074 21/05/15,12:00:32,14,08,1, 11.8,1,1, 9.713, 10537.531, 221.948, 52681.050 21/05/15,12:00:32,15,08,1, 11.8,1,1, 9.713, 10537.528, 221.918, 52681.015 21/05/15,12:00:32,16,08,1, 11.8,1,1, 9.713, 10537.518, 221.893, 52681.055 21/05/15,12:00:32,17,08,1, 11.8,1,1, 9.713, 10537.517, 221.930, 52681.109 21/05/15,12:00:32,18,08,1, 11.8,1,1, 9.713, 10537.503, 221.973, 52681.227 21/05/15,12:00:32,19,08,1, 11.8,1,1, 9.713, 10537.532, 221.990, 52681.242 21/05/15,12:00:33,00,08,1, 11.9,1,1, 9.711, 10537.524, 221.990, 52681.242 21/05/15,12:00:33,01,08,1, 11.9,1,1, 9.711, 10537.508, 221.917, 52681.048 21/05/15,12:00:33,02,08,1, 11.9,1,1, 9.711, 10537.524, 221.950, 52681.015 21/05/15,12:00:33,03,08,1, 11.9,1,1, 9.711, 10537.543, 221.951, 52681.022 21/05/15,12:00:33,04,08,1, 11.9,1,1, 9.711, 10537.514, 221.953, 52681.017 21/05/15,12:00:33,05,08,1, 11.9,1,1, 9.711, 10537.567, 221.962, 52681.062 21/05/15,12:00:33,06,08,1, 11.9,1,1, 9.711, 10537.515, 221.947, 52681.190 21/05/15,12:00:33,07,08,1, 11.9,1,1, 9.711, 10537.518, 221.945, 52681.177 21/05/15,12:00:33,08,08,1, 11.9,1,1, 9.711, 10537.523, 221.961, 52681.180 21/05/15,12:00:33,09,08,1, 11.9,1,1, 9.711, 10537.506, 221.941, 52681.126 21/05/15,12:00:33,10,08,1, 11.9,1,1, 9.711, 10537.506, 221.930, 52681.058 21/05/15,12:00:33,11,08,1, 11.9,1,1, 9.711, 10537.538, 221.940, 52681.025 21/05/15,12:00:33,12,08,1, 11.9,1,1, 9.711, 10537.548, 221.970, 52681.058 21/05/15,12:00:33,13,08,1, 11.9,1,1, 9.711, 10537.554, 221.985, 52681.078 21/05/15,12:00:33,14,08,1, 11.9,1,1, 9.711, 10537.550, 221.973, 52681.131 21/05/15,12:00:33,15,08,1, 11.9,1,1, 9.711, 10537.527, 221.940, 52681.162 21/05/15,12:00:33,16,08,1, 11.9,1,1, 9.711, 10537.530, 221.939, 52681.209 21/05/15,12:00:33,17,08,1, 11.9,1,1, 9.711, 10537.538, 221.972, 52681.164 21/05/15,12:00:33,18,08,1, 11.9,1,1, 9.711, 10537.560, 221.980, 52681.096 21/05/15,12:00:33,19,08,1, 11.9,1,1, 9.711, 10537.525, 221.942, 52681.066 21/05/15,12:00:34,00,09,1, 11.9,1,1, 9.704, 10537.524, 221.942, 52681.066 21/05/15,12:00:34,01,09,1, 11.9,1,1, 9.704, 10537.539, 221.942, 52681.080 21/05/15,12:00:34,02,09,1, 11.9,1,1, 9.704, 10537.524, 221.942, 52681.148 21/05/15,12:00:34,03,09,1, 11.9,1,1, 9.704, 10537.549, 221.975, 52681.211 21/05/15,12:00:34,04,09,1, 11.9,1,1, 9.704, 10537.564, 221.983, 52681.250 21/05/15,12:00:34,05,09,1, 11.9,1,1, 9.704, 10537.558, 221.941, 52681.139 21/05/15,12:00:34,06,09,1, 11.9,1,1, 9.704, 10537.542, 221.929, 52681.139 21/05/15,12:00:34,07,09,1, 11.9,1,1, 9.704, 10537.572, 221.987, 52681.083 21/05/15,12:00:34,08,09,1, 11.9,1,1, 9.704, 10537.573, 221.977, 52681.049 21/05/15,12:00:34,09,09,1, 11.9,1,1, 9.704, 10537.547, 221.973, 52681.088 21/05/15,12:00:34,10,09,1, 11.9,1,1, 9.704, 10537.534, 221.918, 52681.100 21/05/15,12:00:34,11,09,1, 11.9,1,1, 9.704, 10537.554, 221.977, 52681.193 21/05/15,12:00:34,12,09,1, 11.9,1,1, 9.704, 10537.540, 222.012, 52681.244 21/05/15,12:00:34,13,09,1, 11.9,1,1, 9.704, 10537.536, 222.002, 52681.276 21/05/15,12:00:34,14,09,1, 11.9,1,1, 9.704, 10537.533, 221.944, 52681.163 21/05/15,12:00:34,15,09,1, 11.9,1,1, 9.704, 10537.537, 221.953, 52681.090 21/05/15,12:00:34,16,09,1, 11.9,1,1, 9.704, 10537.541, 221.975, 52681.100 21/05/15,12:00:34,17,09,1, 11.9,1,1, 9.704, 10537.568, 221.984, 52681.118 21/05/15,12:00:34,18,09,1, 11.9,1,1, 9.704, 10537.558, 221.969, 52681.130 21/05/15,12:00:34,19,09,1, 11.9,1,1, 9.704, 10537.566, 221.949, 52681.197 21/05/15,12:00:35,00,08,1, 11.9,1,1, 9.705, 10537.558, 221.949, 52681.197 21/05/15,12:00:35,01,08,1, 11.9,1,1, 9.705, 10537.531, 221.969, 52681.230 21/05/15,12:00:35,02,08,1, 11.9,1,1, 9.705, 10537.560, 221.990, 52681.221 21/05/15,12:00:35,03,08,1, 11.9,1,1, 9.705, 10537.552, 222.004, 52681.138 21/05/15,12:00:35,04,08,1, 11.9,1,1, 9.705, 10537.532, 221.966, 52681.081 21/05/15,12:00:35,05,08,1, 11.9,1,1, 9.705, 10537.544, 221.946, 52681.029 21/05/15,12:00:35,06,08,1, 11.9,1,1, 9.705, 10537.580, 221.981, 52681.089 21/05/15,12:00:35,07,08,1, 11.9,1,1, 9.705, 10537.560, 221.995, 52681.174 21/05/15,12:00:35,08,08,1, 11.9,1,1, 9.705, 10537.569, 222.012, 52681.242 21/05/15,12:00:35,09,08,1, 11.9,1,1, 9.705, 10537.573, 221.984, 52681.228 21/05/15,12:00:35,10,08,1, 11.9,1,1, 9.705, 10537.550, 221.969, 52681.212 21/05/15,12:00:35,11,08,1, 11.9,1,1, 9.705, 10537.574, 221.975, 52681.202 21/05/15,12:00:35,12,08,1, 11.9,1,1, 9.705, 10537.567, 222.014, 52681.137 21/05/15,12:00:35,13,08,1, 11.9,1,1, 9.705, 10537.553, 221.966, 52681.079 21/05/15,12:00:35,14,08,1, 11.9,1,1, 9.705, 10537.560, 221.969, 52681.039 21/05/15,12:00:35,15,08,1, 11.9,1,1, 9.705, 10537.572, 221.989, 52681.099 21/05/15,12:00:35,16,08,1, 11.9,1,1, 9.705, 10537.572, 222.009, 52681.135 21/05/15,12:00:35,17,08,1, 11.9,1,1, 9.705, 10537.564, 222.029, 52681.249 21/05/15,12:00:35,18,08,1, 11.9,1,1, 9.705, 10537.567, 221.991, 52681.240 21/05/15,12:00:35,19,08,1, 11.9,1,1, 9.705, 10537.572, 221.986, 52681.179 21/05/15,12:00:36,00,08,1, 11.9,1,1, 9.708, 10537.566, 221.986, 52681.179 21/05/15,12:00:36,01,08,1, 11.9,1,1, 9.708, 10537.588, 222.025, 52681.121 21/05/15,12:00:36,02,08,1, 11.9,1,1, 9.708, 10537.572, 222.019, 52681.064 21/05/15,12:00:36,03,08,1, 11.9,1,1, 9.708, 10537.567, 222.000, 52681.079 21/05/15,12:00:36,04,08,1, 11.9,1,1, 9.708, 10537.578, 221.960, 52681.147 21/05/15,12:00:36,05,08,1, 11.9,1,1, 9.708, 10537.579, 221.996, 52681.228 21/05/15,12:00:36,06,08,1, 11.9,1,1, 9.708, 10537.559, 222.036, 52681.291 21/05/15,12:00:36,07,08,1, 11.9,1,1, 9.708, 10537.581, 222.022, 52681.297 21/05/15,12:00:36,08,08,1, 11.9,1,1, 9.708, 10537.565, 221.969, 52681.211 21/05/15,12:00:36,09,08,1, 11.9,1,1, 9.708, 10537.571, 221.970, 52681.111 21/05/15,12:00:36,10,08,1, 11.9,1,1, 9.708, 10537.595, 222.018, 52681.112 21/05/15,12:00:36,11,08,1, 11.9,1,1, 9.708, 10537.603, 222.027, 52681.099 21/05/15,12:00:36,12,08,1, 11.9,1,1, 9.708, 10537.578, 221.998, 52681.157 21/05/15,12:00:36,13,08,1, 11.9,1,1, 9.708, 10537.591, 222.005, 52681.221 21/05/15,12:00:36,14,08,1, 11.9,1,1, 9.708, 10537.583, 221.986, 52681.286 21/05/15,12:00:36,15,08,1, 11.9,1,1, 9.708, 10537.536, 222.005, 52681.266 21/05/15,12:00:36,16,08,1, 11.9,1,1, 9.708, 10537.602, 222.033, 52681.225 21/05/15,12:00:36,17,08,1, 11.9,1,1, 9.708, 10537.574, 222.036, 52681.140 21/05/15,12:00:36,18,08,1, 11.9,1,1, 9.708, 10537.568, 221.970, 52681.098 21/05/15,12:00:36,19,08,1, 11.9,1,1, 9.708, 10537.563, 221.979, 52681.054 21/05/15,12:00:37,00,08,1, 11.8,1,1, 9.707, 10537.558, 221.979, 52681.054 21/05/15,12:00:37,01,08,1, 11.8,1,1, 9.707, 10537.593, 222.034, 52681.193 21/05/15,12:00:37,02,08,1, 11.8,1,1, 9.707, 10537.577, 222.031, 52681.247 21/05/15,12:00:37,03,08,1, 11.8,1,1, 9.707, 10537.583, 222.012, 52681.263 21/05/15,12:00:37,04,08,1, 11.8,1,1, 9.707, 10537.552, 221.998, 52681.210 21/05/15,12:00:37,05,08,1, 11.8,1,1, 9.707, 10537.559, 222.054, 52681.212 21/05/15,12:00:37,06,08,1, 11.8,1,1, 9.707, 10537.572, 222.037, 52681.115 21/05/15,12:00:37,07,08,1, 11.8,1,1, 9.707, 10537.570, 221.986, 52681.050 21/05/15,12:00:37,08,08,1, 11.8,1,1, 9.707, 10537.568, 221.995, 52681.102 21/05/15,12:00:37,09,08,1, 11.8,1,1, 9.707, 10537.590, 222.021, 52681.163 21/05/15,12:00:37,10,08,1, 11.8,1,1, 9.707, 10537.563, 222.030, 52681.132 21/05/15,12:00:37,11,08,1, 11.8,1,1, 9.707, 10537.608, 222.017, 52681.300 21/05/15,12:00:37,12,08,1, 11.8,1,1, 9.707, 10537.600, 222.008, 52681.225 21/05/15,12:00:37,13,08,1, 11.8,1,1, 9.707, 10537.568, 221.993, 52681.164 21/05/15,12:00:37,14,08,1, 11.8,1,1, 9.707, 10537.580, 221.996, 52681.145 21/05/15,12:00:37,15,08,1, 11.8,1,1, 9.707, 10537.593, 222.035, 52681.136 21/05/15,12:00:37,16,08,1, 11.8,1,1, 9.707, 10537.597, 222.028, 52681.077 21/05/15,12:00:37,17,08,1, 11.8,1,1, 9.707, 10537.604, 221.977, 52681.135 21/05/15,12:00:37,18,08,1, 11.8,1,1, 9.707, 10537.596, 221.990, 52681.152 21/05/15,12:00:37,19,08,1, 11.8,1,1, 9.707, 10537.610, 222.013, 52681.247 21/05/15,12:00:38,00,08,1, 11.9,1,1, 9.709, 10537.608, 222.013, 52681.247 21/05/15,12:00:38,01,08,1, 11.9,1,1, 9.709, 10537.569, 222.032, 52681.275 21/05/15,12:00:38,02,08,1, 11.9,1,1, 9.709, 10537.565, 222.013, 52681.159 21/05/15,12:00:38,03,08,1, 11.9,1,1, 9.709, 10537.566, 221.984, 52681.118 21/05/15,12:00:38,04,08,1, 11.9,1,1, 9.709, 10537.590, 222.052, 52681.104 21/05/15,12:00:38,05,08,1, 11.9,1,1, 9.709, 10537.592, 222.039, 52681.128 21/05/15,12:00:38,06,08,1, 11.9,1,1, 9.709, 10537.569, 221.999, 52681.161 21/05/15,12:00:38,07,08,1, 11.9,1,1, 9.709, 10537.597, 222.002, 52681.259 21/05/15,12:00:38,08,08,1, 11.9,1,1, 9.709, 10537.585, 222.011, 52681.255 21/05/15,12:00:38,09,08,1, 11.9,1,1, 9.709, 10537.594, 222.060, 52681.296 21/05/15,12:00:38,10,08,1, 11.9,1,1, 9.709, 10537.604, 222.043, 52681.247 21/05/15,12:00:38,11,08,1, 11.9,1,1, 9.709, 10537.595, 222.018, 52681.163 21/05/15,12:00:38,12,08,1, 11.9,1,1, 9.709, 10537.592, 221.978, 52681.133 21/05/15,12:00:38,13,08,1, 11.9,1,1, 9.709, 10537.582, 221.996, 52680.986 21/05/15,12:00:38,14,08,1, 11.9,1,1, 9.709, 10537.588, 222.035, 52681.237 21/05/15,12:00:38,15,08,1, 11.9,1,1, 9.709, 10537.600, 222.039, 52681.228 21/05/15,12:00:38,16,08,1, 11.9,1,1, 9.709, 10537.627, 222.024, 52681.303 21/05/15,12:00:38,17,08,1, 11.9,1,1, 9.709, 10537.589, 222.040, 52681.332 21/05/15,12:00:38,18,08,1, 11.9,1,1, 9.709, 10537.551, 222.018, 52681.244 21/05/15,12:00:38,19,08,1, 11.9,1,1, 9.709, 10537.604, 222.045, 52681.245 21/05/15,12:00:39,00,08,1, 11.8,1,1, 9.711, 10537.599, 222.045, 52681.245 21/05/15,12:00:39,01,08,1, 11.8,1,1, 9.711, 10537.595, 221.998, 52681.140 21/05/15,12:00:39,02,08,1, 11.8,1,1, 9.711, 10537.600, 221.991, 52681.122 21/05/15,12:00:39,03,08,1, 11.8,1,1, 9.711, 10537.597, 222.032, 52681.194 21/05/15,12:00:39,04,08,1, 11.8,1,1, 9.711, 10537.606, 222.062, 52681.291 21/05/15,12:00:39,05,08,1, 11.8,1,1, 9.711, 10537.606, 222.030, 52681.288 21/05/15,12:00:39,06,08,1, 11.8,1,1, 9.711, 10537.599, 222.034, 52681.383 21/05/15,12:00:39,07,08,1, 11.8,1,1, 9.711, 10537.547, 222.026, 52681.261 21/05/15,12:00:39,08,08,1, 11.8,1,1, 9.711, 10537.587, 222.052, 52681.298 21/05/15,12:00:39,09,08,1, 11.8,1,1, 9.711, 10537.584, 222.029, 52681.199 21/05/15,12:00:39,10,08,1, 11.8,1,1, 9.711, 10537.583, 222.003, 52681.100 21/05/15,12:00:39,11,08,1, 11.8,1,1, 9.711, 10537.599, 221.990, 52681.141 21/05/15,12:00:39,12,08,1, 11.8,1,1, 9.711, 10537.600, 222.024, 52681.182 21/05/15,12:00:39,13,08,1, 11.8,1,1, 9.711, 10537.588, 222.046, 52681.290 21/05/15,12:00:39,14,08,1, 11.8,1,1, 9.711, 10537.596, 222.027, 52681.322 21/05/15,12:00:39,15,08,1, 11.8,1,1, 9.711, 10537.600, 222.036, 52681.319 21/05/15,12:00:39,16,08,1, 11.8,1,1, 9.711, 10537.563, 221.990, 52681.241 21/05/15,12:00:39,17,08,1, 11.8,1,1, 9.711, 10537.576, 221.994, 52681.190 21/05/15,12:00:39,18,08,1, 11.8,1,1, 9.711, 10537.612, 222.044, 52681.194 21/05/15,12:00:39,19,08,1, 11.8,1,1, 9.711, 10537.599, 222.046, 52681.125 21/05/15,12:00:40,00,08,1, 11.9,1,1, 9.707, 10537.591, 222.046, 52681.125 21/05/15,12:00:40,01,08,1, 11.9,1,1, 9.707, 10537.567, 222.009, 52681.237 21/05/15,12:00:40,02,08,1, 11.9,1,1, 9.707, 10537.597, 222.048, 52681.338 21/05/15,12:00:40,03,08,1, 11.9,1,1, 9.707, 10537.603, 222.036, 52681.341 21/05/15,12:00:40,04,08,1, 11.9,1,1, 9.707, 10537.601, 222.002, 52681.285 21/05/15,12:00:40,05,08,1, 11.9,1,1, 9.707, 10537.574, 222.002, 52681.189 21/05/15,12:00:40,06,08,1, 11.9,1,1, 9.707, 10537.573, 221.977, 52681.180 21/05/15,12:00:40,07,08,1, 11.9,1,1, 9.707, 10537.601, 222.021, 52681.145 21/05/15,12:00:40,08,08,1, 11.9,1,1, 9.707, 10537.615, 222.037, 52681.188 21/05/15,12:00:40,09,08,1, 11.9,1,1, 9.707, 10537.590, 221.998, 52681.204 21/05/15,12:00:40,10,08,1, 11.9,1,1, 9.707, 10537.587, 222.008, 52681.288 21/05/15,12:00:40,11,08,1, 11.9,1,1, 9.707, 10537.599, 222.042, 52681.331 21/05/15,12:00:40,12,08,1, 11.9,1,1, 9.707, 10537.597, 222.037, 52681.361 21/05/15,12:00:40,13,08,1, 11.9,1,1, 9.707, 10537.605, 222.035, 52681.320 21/05/15,12:00:40,14,08,1, 11.9,1,1, 9.707, 10537.592, 222.027, 52681.231 21/05/15,12:00:40,15,08,1, 11.9,1,1, 9.707, 10537.579, 221.984, 52681.154 21/05/15,12:00:40,16,08,1, 11.9,1,1, 9.707, 10537.594, 221.995, 52681.086 21/05/15,12:00:40,17,08,1, 11.9,1,1, 9.707, 10537.573, 222.037, 52681.223 21/05/15,12:00:40,18,08,1, 11.9,1,1, 9.707, 10537.576, 222.046, 52681.257 21/05/15,12:00:40,19,08,1, 11.9,1,1, 9.707, 10537.560, 222.019, 52681.294 21/05/15,12:00:41,00,08,1, 11.9,1,1, 9.705, 10537.558, 222.019, 52681.294 21/05/15,12:00:41,01,08,1, 11.9,1,1, 9.705, 10537.556, 222.007, 52681.353 21/05/15,12:00:41,02,08,1, 11.9,1,1, 9.705, 10537.555, 222.012, 52681.302 21/05/15,12:00:41,03,08,1, 11.9,1,1, 9.705, 10537.570, 222.032, 52681.201 21/05/15,12:00:41,04,08,1, 11.9,1,1, 9.705, 10537.555, 221.958, 52681.138 21/05/15,12:00:41,05,08,1, 11.9,1,1, 9.705, 10537.564, 221.968, 52681.112 21/05/15,12:00:41,06,08,1, 11.9,1,1, 9.705, 10537.578, 222.025, 52681.203 21/05/15,12:00:41,07,08,1, 11.9,1,1, 9.705, 10537.584, 222.036, 52681.272 21/05/15,12:00:41,08,08,1, 11.9,1,1, 9.705, 10537.585, 222.011, 52681.266 21/05/15,12:00:41,09,08,1, 11.9,1,1, 9.705, 10537.569, 222.045, 52681.295 21/05/15,12:00:41,10,08,1, 11.9,1,1, 9.705, 10537.516, 222.044, 52681.402 21/05/15,12:00:41,11,08,1, 11.9,1,1, 9.705, 10537.602, 222.050, 52681.370 21/05/15,12:00:41,12,08,1, 11.9,1,1, 9.705, 10537.558, 222.024, 52681.143 21/05/15,12:00:41,13,08,1, 11.9,1,1, 9.705, 10537.558, 222.015, 52681.128 21/05/15,12:00:41,14,08,1, 11.9,1,1, 9.705, 10537.573, 221.979, 52681.105 21/05/15,12:00:41,15,08,1, 11.9,1,1, 9.705, 10537.578, 222.009, 52681.137 21/05/15,12:00:41,16,08,1, 11.9,1,1, 9.705, 10537.555, 222.038, 52681.284 21/05/15,12:00:41,17,08,1, 11.9,1,1, 9.705, 10537.567, 222.034, 52681.348 21/05/15,12:00:41,18,08,1, 11.9,1,1, 9.705, 10537.568, 222.020, 52681.321 21/05/15,12:00:41,19,08,1, 11.9,1,1, 9.705, 10537.529, 221.997, 52681.260 21/05/15,12:00:42,00,08,1, 11.9,1,1, 9.712, 10537.524, 221.997, 52681.260 21/05/15,12:00:42,01,08,1, 11.9,1,1, 9.712, 10537.586, 222.025, 52681.175 21/05/15,12:00:42,02,08,1, 11.9,1,1, 9.712, 10537.564, 222.025, 52681.195 21/05/15,12:00:42,03,08,1, 11.9,1,1, 9.712, 10537.591, 222.027, 52681.178 21/05/15,12:00:42,04,08,1, 11.9,1,1, 9.712, 10537.532, 222.014, 52681.241 21/05/15,12:00:42,05,08,1, 11.9,1,1, 9.712, 10537.554, 222.043, 52681.321 21/05/15,12:00:42,06,08,1, 11.9,1,1, 9.712, 10537.575, 222.047, 52681.342 21/05/15,12:00:42,07,08,1, 11.9,1,1, 9.712, 10537.589, 222.007, 52681.300 21/05/15,12:00:42,08,08,1, 11.9,1,1, 9.712, 10537.541, 222.010, 52681.278 21/05/15,12:00:42,09,08,1, 11.9,1,1, 9.712, 10537.578, 222.016, 52681.216 21/05/15,12:00:42,10,08,1, 11.9,1,1, 9.712, 10537.564, 222.015, 52681.188 21/05/15,12:00:42,11,08,1, 11.9,1,1, 9.712, 10537.554, 222.046, 52681.222 21/05/15,12:00:42,12,08,1, 11.9,1,1, 9.712, 10537.545, 221.996, 52681.221 21/05/15,12:00:42,13,08,1, 11.9,1,1, 9.712, 10537.546, 221.990, 52681.255 21/05/15,12:00:42,14,08,1, 11.9,1,1, 9.712, 10537.535, 222.021, 52681.352 21/05/15,12:00:42,15,08,1, 11.9,1,1, 9.712, 10537.547, 222.031, 52681.334 21/05/15,12:00:42,16,08,1, 11.9,1,1, 9.712, 10537.537, 222.031, 52681.282 21/05/15,12:00:42,17,08,1, 11.9,1,1, 9.712, 10537.549, 222.009, 52681.276 21/05/15,12:00:42,18,08,1, 11.9,1,1, 9.712, 10537.522, 221.998, 52681.213 21/05/15,12:00:42,19,08,1, 11.9,1,1, 9.712, 10537.538, 221.955, 52681.180 21/05/15,12:00:43,00,08,1, 11.9,1,1, 9.707, 10537.533, 221.955, 52681.180 21/05/15,12:00:43,01,08,1, 11.9,1,1, 9.707, 10537.570, 222.012, 52681.256 21/05/15,12:00:43,02,08,1, 11.9,1,1, 9.707, 10537.531, 222.028, 52681.322 21/05/15,12:00:43,03,08,1, 11.9,1,1, 9.707, 10537.518, 221.980, 52681.306 21/05/15,12:00:43,04,08,1, 11.9,1,1, 9.707, 10537.530, 222.028, 52681.314 21/05/15,12:00:43,05,08,1, 11.9,1,1, 9.707, 10537.511, 222.055, 52681.332 21/05/15,12:00:43,06,08,1, 11.9,1,1, 9.707, 10537.535, 222.026, 52681.254 21/05/15,12:00:43,07,08,1, 11.9,1,1, 9.707, 10537.512, 221.976, 52681.178 21/05/15,12:00:43,08,08,1, 11.9,1,1, 9.707, 10537.530, 221.997, 52681.153 21/05/15,12:00:43,09,08,1, 11.9,1,1, 9.707, 10537.556, 222.023, 52681.237 21/05/15,12:00:43,10,08,1, 11.9,1,1, 9.707, 10537.527, 222.048, 52681.317 21/05/15,12:00:43,11,08,1, 11.9,1,1, 9.707, 10537.533, 222.033, 52681.304 21/05/15,12:00:43,12,08,1, 11.9,1,1, 9.707, 10537.525, 222.005, 52681.370 21/05/15,12:00:43,13,08,1, 11.9,1,1, 9.707, 10537.523, 222.017, 52681.324 21/05/15,12:00:43,14,08,1, 11.9,1,1, 9.707, 10537.510, 222.020, 52681.262 21/05/15,12:00:43,15,08,1, 11.9,1,1, 9.707, 10537.512, 222.049, 52681.215 21/05/15,12:00:43,16,08,1, 11.9,1,1, 9.707, 10537.535, 222.036, 52681.194 21/05/15,12:00:43,17,08,1, 11.9,1,1, 9.707, 10537.519, 222.018, 52681.160 21/05/15,12:00:43,18,08,1, 11.9,1,1, 9.707, 10537.497, 221.994, 52681.205 21/05/15,12:00:43,19,08,1, 11.9,1,1, 9.707, 10537.510, 222.048, 52681.324 21/05/15,12:00:44,00,08,1, 11.8,1,1, 9.709, 10537.508, 222.048, 52681.324 21/05/15,12:00:44,01,08,1, 11.8,1,1, 9.709, 10537.502, 222.017, 52681.362 21/05/15,12:00:44,02,08,1, 11.8,1,1, 9.709, 10537.506, 221.984, 52681.283 21/05/15,12:00:44,03,08,1, 11.8,1,1, 9.709, 10537.488, 221.992, 52681.236 21/05/15,12:00:44,04,08,1, 11.8,1,1, 9.709, 10537.526, 222.037, 52681.180 21/05/15,12:00:44,05,08,1, 11.8,1,1, 9.709, 10537.514, 222.038, 52681.200 21/05/15,12:00:44,06,08,1, 11.8,1,1, 9.709, 10537.527, 221.993, 52681.171 21/05/15,12:00:44,07,08,1, 11.8,1,1, 9.709, 10537.505, 222.001, 52681.244 21/05/15,12:00:44,08,08,1, 11.8,1,1, 9.709, 10537.478, 222.046, 52681.365 21/05/15,12:00:44,09,08,1, 11.8,1,1, 9.709, 10537.474, 222.052, 52681.417 21/05/15,12:00:44,10,08,1, 11.8,1,1, 9.709, 10537.472, 222.046, 52681.347 21/05/15,12:00:44,11,08,1, 11.8,1,1, 9.709, 10537.492, 222.024, 52681.243 21/05/15,12:00:44,12,08,1, 11.8,1,1, 9.709, 10537.486, 222.016, 52681.206 21/05/15,12:00:44,13,08,1, 11.8,1,1, 9.709, 10537.474, 222.046, 52681.207 21/05/15,12:00:44,14,08,1, 11.8,1,1, 9.709, 10537.471, 222.051, 52681.263 21/05/15,12:00:44,15,08,1, 11.8,1,1, 9.709, 10537.488, 222.076, 52681.264 21/05/15,12:00:44,16,08,1, 11.8,1,1, 9.709, 10537.462, 222.023, 52681.322 21/05/15,12:00:44,17,08,1, 11.8,1,1, 9.709, 10537.460, 222.025, 52681.369 21/05/15,12:00:44,18,08,1, 11.8,1,1, 9.709, 10537.447, 222.060, 52681.383 21/05/15,12:00:44,19,08,1, 11.8,1,1, 9.709, 10537.484, 222.073, 52681.354 21/05/15,12:00:45,00,08,1, 11.8,1,1, 9.707, 10537.483, 222.073, 52681.354 21/05/15,12:00:45,01,08,1, 11.8,1,1, 9.707, 10537.457, 222.021, 52681.191 21/05/15,12:00:45,02,08,1, 11.8,1,1, 9.707, 10537.470, 222.056, 52681.230 21/05/15,12:00:45,03,08,1, 11.8,1,1, 9.707, 10537.489, 222.059, 52681.267 21/05/15,12:00:45,04,08,1, 11.8,1,1, 9.707, 10537.486, 222.071, 52681.322 21/05/15,12:00:45,05,08,1, 11.8,1,1, 9.707, 10537.462, 222.041, 52681.352 21/05/15,12:00:45,06,08,1, 11.8,1,1, 9.707, 10537.462, 222.010, 52681.360 21/05/15,12:00:45,07,08,1, 11.8,1,1, 9.707, 10537.458, 222.049, 52681.354 21/05/15,12:00:45,08,08,1, 11.8,1,1, 9.707, 10537.468, 222.067, 52681.314 21/05/15,12:00:45,09,08,1, 11.8,1,1, 9.707, 10537.460, 222.052, 52681.237 21/05/15,12:00:45,10,08,1, 11.8,1,1, 9.707, 10537.453, 222.034, 52681.197 21/05/15,12:00:45,11,08,1, 11.8,1,1, 9.707, 10537.452, 222.025, 52681.213 21/05/15,12:00:45,12,08,1, 11.8,1,1, 9.707, 10537.437, 222.046, 52681.266 21/05/15,12:00:45,13,08,1, 11.8,1,1, 9.707, 10537.433, 222.064, 52681.393 21/05/15,12:00:45,14,08,1, 11.8,1,1, 9.707, 10537.442, 222.090, 52681.399 21/05/15,12:00:45,15,08,1, 11.8,1,1, 9.707, 10537.446, 222.030, 52681.380 21/05/15,12:00:45,16,08,1, 11.8,1,1, 9.707, 10537.431, 222.054, 52681.303 21/05/15,12:00:45,17,08,1, 11.8,1,1, 9.707, 10537.451, 222.054, 52681.310 21/05/15,12:00:45,18,08,1, 11.8,1,1, 9.707, 10537.459, 222.081, 52681.225 21/05/15,12:00:45,19,08,1, 11.8,1,1, 9.707, 10537.443, 222.057, 52681.280 21/05/15,12:00:46,00,08,1, 11.9,1,1, 9.712, 10537.441, 222.057, 52681.280 21/05/15,12:00:46,01,08,1, 11.9,1,1, 9.712, 10537.407, 222.037, 52681.308 21/05/15,12:00:46,02,08,1, 11.9,1,1, 9.712, 10537.425, 222.090, 52681.432 21/05/15,12:00:46,03,08,1, 11.9,1,1, 9.712, 10537.420, 222.116, 52681.430 21/05/15,12:00:46,04,08,1, 11.9,1,1, 9.712, 10537.387, 222.047, 52681.361 21/05/15,12:00:46,05,08,1, 11.9,1,1, 9.712, 10537.393, 222.023, 52681.339 21/05/15,12:00:46,06,08,1, 11.9,1,1, 9.712, 10537.393, 222.048, 52681.306 21/05/15,12:00:46,07,08,1, 11.9,1,1, 9.712, 10537.418, 222.079, 52681.259 21/05/15,12:00:46,08,08,1, 11.9,1,1, 9.712, 10537.402, 222.084, 52681.245 21/05/15,12:00:46,09,08,1, 11.9,1,1, 9.712, 10537.417, 222.052, 52681.284 21/05/15,12:00:46,10,08,1, 11.9,1,1, 9.712, 10537.395, 222.032, 52681.348 21/05/15,12:00:46,11,08,1, 11.9,1,1, 9.712, 10537.410, 222.057, 52681.466 21/05/15,12:00:46,12,08,1, 11.9,1,1, 9.712, 10537.409, 222.093, 52681.426 21/05/15,12:00:46,13,08,1, 11.9,1,1, 9.712, 10537.394, 222.086, 52681.414 21/05/15,12:00:46,14,08,1, 11.9,1,1, 9.712, 10537.397, 222.065, 52681.337 21/05/15,12:00:46,15,08,1, 11.9,1,1, 9.712, 10537.390, 222.053, 52681.248 21/05/15,12:00:46,16,08,1, 11.9,1,1, 9.712, 10537.390, 222.056, 52681.283 21/05/15,12:00:46,17,08,1, 11.9,1,1, 9.712, 10537.408, 222.077, 52681.313 21/05/15,12:00:46,18,08,1, 11.9,1,1, 9.712, 10537.418, 222.114, 52681.436 21/05/15,12:00:46,19,08,1, 11.9,1,1, 9.712, 10537.404, 222.040, 52681.393 21/05/15,12:00:47,00,08,1, 11.8,1,1, 9.712, 10537.399, 222.040, 52681.393 21/05/15,12:00:47,01,08,1, 11.8,1,1, 9.712, 10537.405, 222.071, 52681.422 21/05/15,12:00:47,02,08,1, 11.8,1,1, 9.712, 10537.420, 222.088, 52681.371 21/05/15,12:00:47,03,08,1, 11.8,1,1, 9.712, 10537.390, 222.090, 52681.327 21/05/15,12:00:47,04,08,1, 11.8,1,1, 9.712, 10537.399, 222.075, 52681.263 21/05/15,12:00:47,05,08,1, 11.8,1,1, 9.712, 10537.379, 222.057, 52681.248 21/05/15,12:00:47,06,08,1, 11.8,1,1, 9.712, 10537.389, 222.078, 52681.306 21/05/15,12:00:47,07,08,1, 11.8,1,1, 9.712, 10537.392, 222.107, 52681.384 21/05/15,12:00:47,08,08,1, 11.8,1,1, 9.712, 10537.380, 222.075, 52681.432 21/05/15,12:00:47,09,08,1, 11.8,1,1, 9.712, 10537.359, 222.067, 52681.423 21/05/15,12:00:47,10,08,1, 11.8,1,1, 9.712, 10537.373, 222.077, 52681.420 21/05/15,12:00:47,11,08,1, 11.8,1,1, 9.712, 10537.357, 222.065, 52681.346 21/05/15,12:00:47,12,08,1, 11.8,1,1, 9.712, 10537.380, 222.065, 52681.277 21/05/15,12:00:47,13,08,1, 11.8,1,1, 9.712, 10537.370, 222.076, 52681.302 21/05/15,12:00:47,14,08,1, 11.8,1,1, 9.712, 10537.376, 222.062, 52681.242 21/05/15,12:00:47,15,08,1, 11.8,1,1, 9.712, 10537.368, 222.052, 52681.310 21/05/15,12:00:47,16,08,1, 11.8,1,1, 9.712, 10537.374, 222.091, 52681.405 21/05/15,12:00:47,17,08,1, 11.8,1,1, 9.712, 10537.379, 222.127, 52681.487 21/05/15,12:00:47,18,08,1, 11.8,1,1, 9.712, 10537.347, 222.070, 52681.455 21/05/15,12:00:47,19,08,1, 11.8,1,1, 9.712, 10537.348, 222.044, 52681.385 21/05/15,12:00:48,00,08,1, 11.9,1,1, 9.712, 10537.341, 222.044, 52681.385 21/05/15,12:00:48,01,08,1, 11.9,1,1, 9.712, 10537.371, 222.073, 52681.326 21/05/15,12:00:48,02,08,1, 11.9,1,1, 9.712, 10537.383, 222.109, 52681.291 21/05/15,12:00:48,03,08,1, 11.9,1,1, 9.712, 10537.343, 222.062, 52681.300 21/05/15,12:00:48,04,08,1, 11.9,1,1, 9.712, 10537.361, 222.055, 52681.357 21/05/15,12:00:48,05,08,1, 11.9,1,1, 9.712, 10537.347, 222.064, 52681.436 21/05/15,12:00:48,06,08,1, 11.9,1,1, 9.712, 10537.350, 222.107, 52681.434 21/05/15,12:00:48,07,08,1, 11.9,1,1, 9.712, 10537.348, 222.090, 52681.443 21/05/15,12:00:48,08,08,1, 11.9,1,1, 9.712, 10537.329, 222.102, 52681.492 21/05/15,12:00:48,09,08,1, 11.9,1,1, 9.712, 10537.340, 222.067, 52681.253 21/05/15,12:00:48,10,08,1, 11.9,1,1, 9.712, 10537.301, 222.048, 52681.248 21/05/15,12:00:48,11,08,1, 11.9,1,1, 9.712, 10537.328, 222.078, 52681.255 21/05/15,12:00:48,12,08,1, 11.9,1,1, 9.712, 10537.327, 222.099, 52681.338 21/05/15,12:00:48,13,08,1, 11.9,1,1, 9.712, 10537.318, 222.066, 52681.360 21/05/15,12:00:48,14,08,1, 11.9,1,1, 9.712, 10537.327, 222.086, 52681.689 21/05/15,12:00:48,15,08,1, 11.9,1,1, 9.712, 10537.330, 222.083, 52681.437 21/05/15,12:00:48,16,08,1, 11.9,1,1, 9.712, 10537.332, 222.098, 52681.340 21/05/15,12:00:48,17,08,1, 11.9,1,1, 9.712, 10537.298, 222.096, 52681.339 21/05/15,12:00:48,18,08,1, 11.9,1,1, 9.712, 10537.311, 222.047, 52681.280 21/05/15,12:00:48,19,08,1, 11.9,1,1, 9.712, 10537.315, 222.084, 52681.293 21/05/15,12:00:49,00,08,1, 11.9,1,1, 9.708, 10537.307, 222.084, 52681.293 21/05/15,12:00:49,01,08,1, 11.9,1,1, 9.708, 10537.338, 222.106, 52681.365 21/05/15,12:00:49,02,08,1, 11.9,1,1, 9.708, 10537.317, 222.105, 52681.467 21/05/15,12:00:49,03,08,1, 11.9,1,1, 9.708, 10537.324, 222.071, 52681.457 21/05/15,12:00:49,04,08,1, 11.9,1,1, 9.708, 10537.266, 222.065, 52681.454 21/05/15,12:00:49,05,08,1, 11.9,1,1, 9.708, 10537.295, 222.061, 52681.388 21/05/15,12:00:49,06,08,1, 11.9,1,1, 9.708, 10537.294, 222.076, 52681.355 21/05/15,12:00:49,07,08,1, 11.9,1,1, 9.708, 10537.324, 222.122, 52681.344 21/05/15,12:00:49,08,08,1, 11.9,1,1, 9.708, 10537.270, 222.067, 52681.413 21/05/15,12:00:49,09,08,1, 11.9,1,1, 9.708, 10537.333, 222.037, 52681.258 21/05/15,12:00:49,10,08,1, 11.9,1,1, 9.708, 10537.336, 222.067, 52681.373 21/05/15,12:00:49,11,08,1, 11.9,1,1, 9.708, 10537.325, 222.105, 52681.490 21/05/15,12:00:49,12,08,1, 11.9,1,1, 9.708, 10537.297, 222.080, 52681.477 21/05/15,12:00:49,13,08,1, 11.9,1,1, 9.708, 10537.301, 222.081, 52681.407 21/05/15,12:00:49,14,08,1, 11.9,1,1, 9.708, 10537.264, 222.053, 52681.358 21/05/15,12:00:49,15,08,1, 11.9,1,1, 9.708, 10537.277, 222.101, 52681.284 21/05/15,12:00:49,16,08,1, 11.9,1,1, 9.708, 10537.285, 222.120, 52681.312 21/05/15,12:00:49,17,08,1, 11.9,1,1, 9.708, 10537.282, 222.084, 52681.361 21/05/15,12:00:49,18,08,1, 11.9,1,1, 9.708, 10537.271, 222.099, 52681.424 21/05/15,12:00:49,19,08,1, 11.9,1,1, 9.708, 10537.286, 222.102, 52681.475 21/05/15,12:00:50,00,08,1, 11.9,1,1, 9.708, 10537.282, 222.102, 52681.475 21/05/15,12:00:50,01,08,1, 11.9,1,1, 9.708, 10537.254, 222.115, 52681.506 21/05/15,12:00:50,02,08,1, 11.9,1,1, 9.708, 10537.277, 222.107, 52681.423 21/05/15,12:00:50,03,08,1, 11.9,1,1, 9.708, 10537.261, 222.077, 52681.353 21/05/15,12:00:50,04,08,1, 11.9,1,1, 9.708, 10537.267, 222.039, 52681.267 21/05/15,12:00:50,05,08,1, 11.9,1,1, 9.708, 10537.256, 222.132, 52681.337 21/05/15,12:00:50,06,08,1, 11.9,1,1, 9.708, 10537.281, 222.106, 52681.252 21/05/15,12:00:50,07,08,1, 11.9,1,1, 9.708, 10537.234, 222.110, 52681.520 21/05/15,12:00:50,08,08,1, 11.9,1,1, 9.708, 10537.226, 222.083, 52681.528 21/05/15,12:00:50,09,08,1, 11.9,1,1, 9.708, 10537.229, 222.112, 52681.495 21/05/15,12:00:50,10,08,1, 11.9,1,1, 9.708, 10537.244, 222.145, 52681.498 21/05/15,12:00:50,11,08,1, 11.9,1,1, 9.708, 10537.254, 222.126, 52681.396 21/05/15,12:00:50,12,08,1, 11.9,1,1, 9.708, 10537.225, 222.092, 52681.337 21/05/15,12:00:50,13,08,1, 11.9,1,1, 9.708, 10537.250, 222.087, 52681.355 21/05/15,12:00:50,14,08,1, 11.9,1,1, 9.708, 10537.241, 222.112, 52681.371 21/05/15,12:00:50,15,08,1, 11.9,1,1, 9.708, 10537.248, 222.123, 52681.436 21/05/15,12:00:50,16,08,1, 11.9,1,1, 9.708, 10537.253, 222.159, 52681.516 21/05/15,12:00:50,17,08,1, 11.9,1,1, 9.708, 10537.233, 222.118, 52681.482 21/05/15,12:00:50,18,08,1, 11.9,1,1, 9.708, 10537.202, 222.148, 52681.498 21/05/15,12:00:50,19,08,1, 11.9,1,1, 9.708, 10537.202, 222.106, 52681.370 21/05/15,12:00:51,00,08,1, 11.9,1,1, 9.712, 10537.199, 222.106, 52681.370 21/05/15,12:00:51,01,08,1, 11.9,1,1, 9.712, 10537.231, 222.155, 52681.318 21/05/15,12:00:51,02,08,1, 11.9,1,1, 9.712, 10537.224, 222.087, 52681.281 21/05/15,12:00:51,03,08,1, 11.9,1,1, 9.712, 10537.195, 222.096, 52681.360 21/05/15,12:00:51,04,08,1, 11.9,1,1, 9.712, 10537.208, 222.103, 52681.494 21/05/15,12:00:51,05,08,1, 11.9,1,1, 9.712, 10537.247, 222.160, 52681.496 21/05/15,12:00:51,06,08,1, 11.9,1,1, 9.712, 10537.211, 222.170, 52681.499 21/05/15,12:00:51,07,08,1, 11.9,1,1, 9.712, 10537.197, 222.120, 52681.459 21/05/15,12:00:51,08,08,1, 11.9,1,1, 9.712, 10537.193, 222.111, 52681.394 21/05/15,12:00:51,09,08,1, 11.9,1,1, 9.712, 10537.213, 222.124, 52681.329 21/05/15,12:00:51,10,08,1, 11.9,1,1, 9.712, 10537.216, 222.115, 52681.360 21/05/15,12:00:51,11,08,1, 11.9,1,1, 9.712, 10537.208, 222.137, 52681.381 21/05/15,12:00:51,12,08,1, 11.9,1,1, 9.712, 10537.213, 222.136, 52681.429 21/05/15,12:00:51,13,08,1, 11.9,1,1, 9.712, 10537.198, 222.090, 52681.495 21/05/15,12:00:51,14,08,1, 11.9,1,1, 9.712, 10537.214, 222.126, 52681.524 21/05/15,12:00:51,15,08,1, 11.9,1,1, 9.712, 10537.216, 222.166, 52681.492 21/05/15,12:00:51,16,08,1, 11.9,1,1, 9.712, 10537.216, 222.166, 52681.456 21/05/15,12:00:51,17,08,1, 11.9,1,1, 9.712, 10537.205, 222.105, 52681.358 21/05/15,12:00:51,18,08,1, 11.9,1,1, 9.712, 10537.198, 222.106, 52681.364 21/05/15,12:00:51,19,08,1, 11.9,1,1, 9.712, 10537.199, 222.134, 52681.336 21/05/15,12:00:52,00,08,1, 11.8,1,1, 9.711, 10537.199, 222.134, 52681.336 21/05/15,12:00:52,01,08,1, 11.8,1,1, 9.711, 10537.203, 222.147, 52681.458 21/05/15,12:00:52,02,08,1, 11.8,1,1, 9.711, 10537.189, 222.132, 52681.500 21/05/15,12:00:52,03,08,1, 11.8,1,1, 9.711, 10537.198, 222.128, 52681.547 21/05/15,12:00:52,04,08,1, 11.8,1,1, 9.711, 10537.192, 222.158, 52681.465 21/05/15,12:00:52,05,08,1, 11.8,1,1, 9.711, 10537.176, 222.146, 52681.468 21/05/15,12:00:52,06,08,1, 11.8,1,1, 9.711, 10537.193, 222.152, 52681.381 21/05/15,12:00:52,07,08,1, 11.8,1,1, 9.711, 10537.189, 222.140, 52681.345 21/05/15,12:00:52,08,08,1, 11.8,1,1, 9.711, 10537.177, 222.123, 52681.358 21/05/15,12:00:52,09,08,1, 11.8,1,1, 9.711, 10537.181, 222.166, 52681.450 21/05/15,12:00:52,10,08,1, 11.8,1,1, 9.711, 10537.175, 222.187, 52681.526 21/05/15,12:00:52,11,08,1, 11.8,1,1, 9.711, 10537.189, 222.181, 52681.568 21/05/15,12:00:52,12,08,1, 11.8,1,1, 9.711, 10537.171, 222.139, 52681.529 21/05/15,12:00:52,13,08,1, 11.8,1,1, 9.711, 10537.168, 222.111, 52681.430 21/05/15,12:00:52,14,08,1, 11.8,1,1, 9.711, 10537.207, 222.161, 52681.407 21/05/15,12:00:52,15,08,1, 11.8,1,1, 9.711, 10537.217, 222.176, 52681.393 21/05/15,12:00:52,16,08,1, 11.8,1,1, 9.711, 10537.175, 222.152, 52681.390 21/05/15,12:00:52,17,08,1, 11.8,1,1, 9.711, 10537.180, 222.148, 52681.390 21/05/15,12:00:52,18,08,1, 11.8,1,1, 9.711, 10537.166, 222.122, 52681.482 21/05/15,12:00:52,19,08,1, 11.8,1,1, 9.711, 10537.169, 222.174, 52681.563 21/05/15,12:00:53,00,08,1, 11.8,1,1, 9.708, 10537.165, 222.174, 52681.563 21/05/15,12:00:53,01,08,1, 11.8,1,1, 9.708, 10537.217, 222.129, 52681.283 21/05/15,12:00:53,02,08,1, 11.8,1,1, 9.708, 10537.193, 222.132, 52681.366 21/05/15,12:00:53,03,08,1, 11.8,1,1, 9.708, 10537.152, 222.121, 52681.380 21/05/15,12:00:53,04,08,1, 11.8,1,1, 9.708, 10537.161, 222.146, 52681.350 21/05/15,12:00:53,05,08,1, 11.8,1,1, 9.708, 10537.191, 222.164, 52681.424 21/05/15,12:00:53,06,08,1, 11.8,1,1, 9.708, 10537.175, 222.178, 52681.506 21/05/15,12:00:53,07,08,1, 11.8,1,1, 9.708, 10537.155, 222.139, 52681.557 21/05/15,12:00:53,08,08,1, 11.8,1,1, 9.708, 10537.158, 222.150, 52681.545 21/05/15,12:00:53,09,08,1, 11.8,1,1, 9.708, 10537.155, 222.165, 52681.604 21/05/15,12:00:53,10,08,1, 11.8,1,1, 9.708, 10537.149, 222.181, 52681.568 21/05/15,12:00:53,11,08,1, 11.8,1,1, 9.708, 10537.150, 222.148, 52681.456 21/05/15,12:00:53,12,08,1, 11.8,1,1, 9.708, 10537.155, 222.151, 52681.403 21/05/15,12:00:53,13,08,1, 11.8,1,1, 9.708, 10537.132, 222.152, 52681.425 21/05/15,12:00:53,14,08,1, 11.8,1,1, 9.708, 10537.150, 222.171, 52681.449 21/05/15,12:00:53,15,08,1, 11.8,1,1, 9.708, 10537.170, 222.196, 52681.533 21/05/15,12:00:53,16,08,1, 11.8,1,1, 9.708, 10537.116, 222.180, 52681.607 21/05/15,12:00:53,17,08,1, 11.8,1,1, 9.708, 10537.135, 222.165, 52681.586 21/05/15,12:00:53,18,08,1, 11.8,1,1, 9.708, 10537.148, 222.163, 52681.559 21/05/15,12:00:53,19,08,1, 11.8,1,1, 9.708, 10537.147, 222.198, 52681.489 21/05/15,12:00:54,00,08,1, 11.9,1,1, 9.707, 10537.140, 222.198, 52681.489 21/05/15,12:00:54,01,08,1, 11.9,1,1, 9.707, 10537.148, 222.187, 52681.421 21/05/15,12:00:54,02,08,1, 11.9,1,1, 9.707, 10537.124, 222.113, 52681.416 21/05/15,12:00:54,03,08,1, 11.9,1,1, 9.707, 10537.149, 222.136, 52681.495 21/05/15,12:00:54,04,08,1, 11.9,1,1, 9.707, 10537.145, 222.218, 52681.616 21/05/15,12:00:54,05,08,1, 11.9,1,1, 9.707, 10537.144, 222.207, 52681.626 21/05/15,12:00:54,06,08,1, 11.9,1,1, 9.707, 10537.134, 222.148, 52681.595 21/05/15,12:00:54,07,08,1, 11.9,1,1, 9.707, 10537.134, 222.163, 52681.593 21/05/15,12:00:54,08,08,1, 11.9,1,1, 9.707, 10537.141, 222.178, 52681.501 21/05/15,12:00:54,09,08,1, 11.9,1,1, 9.707, 10537.146, 222.197, 52681.442 21/05/15,12:00:54,10,08,1, 11.9,1,1, 9.707, 10537.156, 222.201, 52681.480 21/05/15,12:00:54,11,08,1, 11.9,1,1, 9.707, 10537.131, 222.182, 52681.486 21/05/15,12:00:54,12,08,1, 11.9,1,1, 9.707, 10537.111, 222.171, 52681.559 21/05/15,12:00:54,13,08,1, 11.9,1,1, 9.707, 10537.093, 222.172, 52681.585 21/05/15,12:00:54,14,08,1, 11.9,1,1, 9.707, 10537.129, 222.201, 52681.627 21/05/15,12:00:54,15,08,1, 11.9,1,1, 9.707, 10537.111, 222.222, 52681.641 21/05/15,12:00:54,16,08,1, 11.9,1,1, 9.707, 10537.126, 222.195, 52681.551 21/05/15,12:00:54,17,08,1, 11.9,1,1, 9.707, 10537.111, 222.165, 52681.504 21/05/15,12:00:54,18,08,1, 11.9,1,1, 9.707, 10537.141, 222.179, 52681.444 21/05/15,12:00:54,19,08,1, 11.9,1,1, 9.707, 10537.128, 222.204, 52681.481 21/05/15,12:00:55,00,08,1, 11.9,1,1, 9.713, 10537.124, 222.204, 52681.481 21/05/15,12:00:55,01,08,1, 11.9,1,1, 9.713, 10537.112, 222.181, 52681.586 21/05/15,12:00:55,02,08,1, 11.9,1,1, 9.713, 10537.104, 222.167, 52681.600 21/05/15,12:00:55,03,08,1, 11.9,1,1, 9.713, 10537.108, 222.222, 52681.644 21/05/15,12:00:55,04,08,1, 11.9,1,1, 9.713, 10537.089, 222.226, 52681.662 21/05/15,12:00:55,05,08,1, 11.9,1,1, 9.713, 10537.093, 222.231, 52681.589 21/05/15,12:00:55,06,08,1, 11.9,1,1, 9.713, 10537.087, 222.193, 52681.523 21/05/15,12:00:55,07,08,1, 11.9,1,1, 9.713, 10537.111, 222.175, 52681.460 21/05/15,12:00:55,08,08,1, 11.9,1,1, 9.713, 10537.111, 222.194, 52681.466 21/05/15,12:00:55,09,08,1, 11.9,1,1, 9.713, 10537.095, 222.224, 52681.556 21/05/15,12:00:55,10,08,1, 11.9,1,1, 9.713, 10537.096, 222.235, 52681.575 21/05/15,12:00:55,11,08,1, 11.9,1,1, 9.713, 10537.091, 222.229, 52681.647 21/05/15,12:00:55,12,08,1, 11.9,1,1, 9.713, 10537.097, 222.220, 52681.596 21/05/15,12:00:55,13,08,1, 11.9,1,1, 9.713, 10537.066, 222.188, 52681.566 21/05/15,12:00:55,14,08,1, 11.9,1,1, 9.713, 10537.121, 222.244, 52681.531 21/05/15,12:00:55,15,08,1, 11.9,1,1, 9.713, 10537.085, 222.230, 52681.452 21/05/15,12:00:55,16,08,1, 11.9,1,1, 9.713, 10537.081, 222.204, 52681.423 21/05/15,12:00:55,17,08,1, 11.9,1,1, 9.713, 10537.066, 222.198, 52681.470 21/05/15,12:00:55,18,08,1, 11.9,1,1, 9.713, 10537.070, 222.232, 52681.520 21/05/15,12:00:55,19,08,1, 11.9,1,1, 9.713, 10537.087, 222.249, 52681.631 21/05/15,12:00:56,00,08,1, 11.9,1,1, 9.709, 10537.082, 222.249, 52681.631 21/05/15,12:00:56,01,08,1, 11.9,1,1, 9.709, 10537.095, 222.218, 52681.606 21/05/15,12:00:56,02,08,1, 11.9,1,1, 9.709, 10537.078, 222.196, 52681.591 21/05/15,12:00:56,03,08,1, 11.9,1,1, 9.709, 10537.075, 222.228, 52681.485 21/05/15,12:00:56,04,08,1, 11.9,1,1, 9.709, 10537.078, 222.229, 52681.427 21/05/15,12:00:56,05,08,1, 11.9,1,1, 9.709, 10537.084, 222.244, 52681.471 21/05/15,12:00:56,06,08,1, 11.9,1,1, 9.709, 10537.075, 222.229, 52681.442 21/05/15,12:00:56,07,08,1, 11.9,1,1, 9.709, 10537.069, 222.225, 52681.588 21/05/15,12:00:56,08,08,1, 11.9,1,1, 9.709, 10537.073, 222.237, 52681.601 21/05/15,12:00:56,09,08,1, 11.9,1,1, 9.709, 10537.066, 222.279, 52681.677 21/05/15,12:00:56,10,08,1, 11.9,1,1, 9.709, 10537.068, 222.266, 52681.567 21/05/15,12:00:56,11,08,1, 11.9,1,1, 9.709, 10537.056, 222.216, 52681.499 21/05/15,12:00:56,12,08,1, 11.9,1,1, 9.709, 10537.049, 222.215, 52681.439 21/05/15,12:00:56,13,08,1, 11.9,1,1, 9.709, 10537.046, 222.232, 52681.436 21/05/15,12:00:56,14,08,1, 11.9,1,1, 9.709, 10537.064, 222.275, 52681.483 21/05/15,12:00:56,15,08,1, 11.9,1,1, 9.709, 10537.053, 222.250, 52681.536 21/05/15,12:00:56,16,08,1, 11.9,1,1, 9.709, 10537.038, 222.241, 52681.630 21/05/15,12:00:56,17,08,1, 11.9,1,1, 9.709, 10537.026, 222.236, 52681.621 21/05/15,12:00:56,18,08,1, 11.9,1,1, 9.709, 10537.058, 222.235, 52681.645 21/05/15,12:00:56,19,08,1, 11.9,1,1, 9.709, 10537.061, 222.266, 52681.595 21/05/15,12:00:57,00,09,1, 11.9,1,1, 9.711, 10537.057, 222.266, 52681.595 21/05/15,12:00:57,01,09,1, 11.9,1,1, 9.711, 10537.063, 222.214, 52681.439 21/05/15,12:00:57,02,09,1, 11.9,1,1, 9.711, 10537.027, 222.198, 52681.453 21/05/15,12:00:57,03,09,1, 11.9,1,1, 9.711, 10537.056, 222.245, 52681.526 21/05/15,12:00:57,04,09,1, 11.9,1,1, 9.711, 10537.038, 222.281, 52681.626 21/05/15,12:00:57,05,09,1, 11.9,1,1, 9.711, 10537.036, 222.271, 52681.668 21/05/15,12:00:57,06,09,1, 11.9,1,1, 9.711, 10537.019, 222.232, 52681.603 21/05/15,12:00:57,07,09,1, 11.9,1,1, 9.711, 10537.004, 222.225, 52681.598 21/05/15,12:00:57,08,09,1, 11.9,1,1, 9.711, 10537.032, 222.234, 52681.544 21/05/15,12:00:57,09,09,1, 11.9,1,1, 9.711, 10537.037, 222.256, 52681.514 21/05/15,12:00:57,10,09,1, 11.9,1,1, 9.711, 10537.030, 222.228, 52681.507 21/05/15,12:00:57,11,09,1, 11.9,1,1, 9.711, 10537.013, 222.210, 52681.490 21/05/15,12:00:57,12,09,1, 11.9,1,1, 9.711, 10537.016, 222.226, 52681.615 21/05/15,12:00:57,13,09,1, 11.9,1,1, 9.711, 10536.988, 222.234, 52681.613 21/05/15,12:00:57,14,09,1, 11.9,1,1, 9.711, 10536.991, 222.293, 52681.692 21/05/15,12:00:57,15,09,1, 11.9,1,1, 9.711, 10537.029, 222.277, 52681.659 21/05/15,12:00:57,16,09,1, 11.9,1,1, 9.711, 10536.987, 222.219, 52681.584 21/05/15,12:00:57,17,09,1, 11.9,1,1, 9.711, 10536.986, 222.213, 52681.521 21/05/15,12:00:57,18,09,1, 11.9,1,1, 9.711, 10537.006, 222.242, 52681.640 21/05/15,12:00:57,19,09,1, 11.9,1,1, 9.711, 10537.011, 222.267, 52681.452 21/05/15,12:00:58,00,08,1, 11.9,1,1, 9.709, 10537.007, 222.267, 52681.452 21/05/15,12:00:58,01,08,1, 11.9,1,1, 9.709, 10537.015, 222.220, 52681.480 21/05/15,12:00:58,02,08,1, 11.9,1,1, 9.709, 10536.967, 222.231, 52681.644 21/05/15,12:00:58,03,08,1, 11.9,1,1, 9.709, 10536.992, 222.288, 52681.671 21/05/15,12:00:58,04,08,1, 11.9,1,1, 9.709, 10537.006, 222.317, 52681.638 21/05/15,12:00:58,05,08,1, 11.9,1,1, 9.709, 10536.994, 222.274, 52681.559 21/05/15,12:00:58,06,08,1, 11.9,1,1, 9.709, 10537.007, 222.246, 52681.516 21/05/15,12:00:58,07,08,1, 11.9,1,1, 9.709, 10536.989, 222.249, 52681.541 21/05/15,12:00:58,08,08,1, 11.9,1,1, 9.709, 10537.001, 222.277, 52681.582 21/05/15,12:00:58,09,08,1, 11.9,1,1, 9.709, 10536.966, 222.324, 52681.656 21/05/15,12:00:58,10,08,1, 11.9,1,1, 9.709, 10536.995, 222.274, 52681.674 21/05/15,12:00:58,11,08,1, 11.9,1,1, 9.709, 10536.951, 222.272, 52681.654 21/05/15,12:00:58,12,08,1, 11.9,1,1, 9.709, 10536.971, 222.277, 52681.645 21/05/15,12:00:58,13,08,1, 11.9,1,1, 9.709, 10536.963, 222.290, 52681.579 21/05/15,12:00:58,14,08,1, 11.9,1,1, 9.709, 10536.998, 222.318, 52681.550 21/05/15,12:00:58,15,08,1, 11.9,1,1, 9.709, 10536.975, 222.327, 52681.538 21/05/15,12:00:58,16,08,1, 11.9,1,1, 9.709, 10536.986, 222.272, 52681.489 21/05/15,12:00:58,17,08,1, 11.9,1,1, 9.709, 10536.954, 222.256, 52681.598 21/05/15,12:00:58,18,08,1, 11.9,1,1, 9.709, 10536.977, 222.324, 52681.688 21/05/15,12:00:58,19,08,1, 11.9,1,1, 9.709, 10537.003, 222.354, 52681.746 21/05/15,12:00:59,00,09,1, 11.9,1,1, 9.712, 10536.999, 222.354, 52681.746 21/05/15,12:00:59,01,09,1, 11.9,1,1, 9.712, 10536.954, 222.266, 52681.630 21/05/15,12:00:59,02,09,1, 11.9,1,1, 9.712, 10536.974, 222.281, 52681.571 21/05/15,12:00:59,03,09,1, 11.9,1,1, 9.712, 10536.957, 222.298, 52681.525 21/05/15,12:00:59,04,09,1, 11.9,1,1, 9.712, 10536.958, 222.332, 52681.548 21/05/15,12:00:59,05,09,1, 11.9,1,1, 9.712, 10536.978, 222.304, 52681.592 21/05/15,12:00:59,06,09,1, 11.9,1,1, 9.712, 10536.970, 222.283, 52681.634 21/05/15,12:00:59,07,09,1, 11.9,1,1, 9.712, 10536.955, 222.304, 52681.670 21/05/15,12:00:59,08,09,1, 11.9,1,1, 9.712, 10536.964, 222.337, 52681.712 21/05/15,12:00:59,09,09,1, 11.9,1,1, 9.712, 10536.963, 222.314, 52681.693 21/05/15,12:00:59,10,09,1, 11.9,1,1, 9.712, 10536.939, 222.314, 52681.633 21/05/15,12:00:59,11,09,1, 11.9,1,1, 9.712, 10536.958, 222.261, 52681.531 21/05/15,12:00:59,12,09,1, 11.9,1,1, 9.712, 10536.937, 222.249, 52681.511 21/05/15,12:00:59,13,09,1, 11.9,1,1, 9.712, 10536.958, 222.319, 52681.580 21/05/15,12:00:59,14,09,1, 11.9,1,1, 9.712, 10536.951, 222.326, 52681.648 21/05/15,12:00:59,15,09,1, 11.9,1,1, 9.712, 10536.941, 222.288, 52681.702 21/05/15,12:00:59,16,09,1, 11.9,1,1, 9.712, 10536.909, 222.289, 52681.742 21/05/15,12:00:59,17,09,1, 11.9,1,1, 9.712, 10536.934, 222.309, 52681.729 21/05/15,12:00:59,18,09,1, 11.9,1,1, 9.712, 10536.943, 222.319, 52681.681 21/05/15,12:00:59,19,09,1, 11.9,1,1, 9.712, 10536.941, 222.328, 52681.656 21/05/15,12:01:00,00,09,1, 11.9,1,1, 9.709, 10536.940, 222.328, 52681.656 21/05/15,12:01:00,01,09,1, 11.9,1,1, 9.709, 10536.937, 222.287, 52681.569 21/05/15,12:01:00,02,09,1, 11.9,1,1, 9.709, 10536.905, 222.298, 52681.597 21/05/15,12:01:00,03,09,1, 11.9,1,1, 9.709, 10536.929, 222.330, 52681.678 21/05/15,12:01:00,04,09,1, 11.9,1,1, 9.709, 10536.923, 222.340, 52681.702 21/05/15,12:01:00,05,09,1, 11.9,1,1, 9.709, 10536.906, 222.340, 52681.749 21/05/15,12:01:00,06,09,1, 11.9,1,1, 9.709, 10536.900, 222.308, 52681.693 21/05/15,12:01:00,07,09,1, 11.9,1,1, 9.709, 10536.904, 222.286, 52681.647 21/05/15,12:01:00,08,09,1, 11.9,1,1, 9.709, 10536.935, 222.317, 52681.637 21/05/15,12:01:00,09,09,1, 11.9,1,1, 9.709, 10536.936, 222.348, 52681.599 21/05/15,12:01:00,10,09,1, 11.9,1,1, 9.709, 10536.919, 222.282, 52681.582 21/05/15,12:01:00,11,09,1, 11.9,1,1, 9.709, 10536.907, 222.303, 52681.678 21/05/15,12:01:00,12,09,1, 11.9,1,1, 9.709, 10536.911, 222.330, 52681.739 21/05/15,12:01:00,13,09,1, 11.9,1,1, 9.709, 10536.907, 222.360, 52681.786 21/05/15,12:01:00,14,09,1, 11.9,1,1, 9.709, 10536.888, 222.352, 52681.786 21/05/15,12:01:00,15,09,1, 11.9,1,1, 9.709, 10536.914, 222.357, 52681.738 21/05/15,12:01:00,16,09,1, 11.9,1,1, 9.709, 10536.883, 222.314, 52681.631 21/05/15,12:01:00,17,09,1, 11.9,1,1, 9.709, 10536.900, 222.306, 52681.547 21/05/15,12:01:00,18,09,1, 11.9,1,1, 9.709, 10536.898, 222.342, 52681.633 21/05/15,12:01:00,19,09,1, 11.9,1,1, 9.709, 10536.929, 222.370, 52681.682 21/05/15,12:01:01,00,09,1, 11.9,1,1, 9.714, 10536.923, 222.370, 52681.682 21/05/15,12:01:01,01,09,1, 11.9,1,1, 9.714, 10536.899, 222.338, 52681.755 21/05/15,12:01:01,02,09,1, 11.9,1,1, 9.714, 10536.880, 222.362, 52681.777 21/05/15,12:01:01,03,09,1, 11.9,1,1, 9.714, 10536.887, 222.394, 52681.783 21/05/15,12:01:01,04,09,1, 11.9,1,1, 9.714, 10536.920, 222.369, 52681.748 21/05/15,12:01:01,05,09,1, 11.9,1,1, 9.714, 10536.884, 222.312, 52681.637 21/05/15,12:01:01,06,09,1, 11.9,1,1, 9.714, 10536.886, 222.311, 52681.545 21/05/15,12:01:01,07,09,1, 11.9,1,1, 9.714, 10536.880, 222.368, 52681.607 21/05/15,12:01:01,08,09,1, 11.9,1,1, 9.714, 10536.873, 222.370, 52681.658 21/05/15,12:01:01,09,09,1, 11.9,1,1, 9.714, 10536.861, 222.371, 52681.720 21/05/15,12:01:01,10,09,1, 11.9,1,1, 9.714, 10536.848, 222.358, 52681.795 21/05/15,12:01:01,11,09,1, 11.9,1,1, 9.714, 10536.875, 222.345, 52681.790 21/05/15,12:01:01,12,09,1, 11.9,1,1, 9.714, 10536.844, 222.352, 52681.717 21/05/15,12:01:01,13,09,1, 11.9,1,1, 9.714, 10536.866, 222.377, 52681.678 21/05/15,12:01:01,14,09,1, 11.9,1,1, 9.714, 10536.881, 222.372, 52681.665 21/05/15,12:01:01,15,09,1, 11.9,1,1, 9.714, 10536.870, 222.341, 52681.617 21/05/15,12:01:01,16,09,1, 11.9,1,1, 9.714, 10536.855, 222.324, 52681.621 21/05/15,12:01:01,17,09,1, 11.9,1,1, 9.714, 10536.846, 222.351, 52681.687 21/05/15,12:01:01,18,09,1, 11.9,1,1, 9.714, 10536.847, 222.385, 52681.776 21/05/15,12:01:01,19,09,1, 11.9,1,1, 9.714, 10536.874, 222.413, 52681.807 21/05/15,12:01:02,00,08,1, 11.9,1,1, 9.716, 10536.873, 222.413, 52681.807 21/05/15,12:01:02,01,08,1, 11.9,1,1, 9.716, 10536.857, 222.364, 52681.709 21/05/15,12:01:02,02,08,1, 11.9,1,1, 9.716, 10536.888, 222.358, 52681.682 21/05/15,12:01:02,03,08,1, 11.9,1,1, 9.716, 10536.869, 222.394, 52681.659 21/05/15,12:01:02,04,08,1, 11.9,1,1, 9.716, 10536.867, 222.372, 52681.628 21/05/15,12:01:02,05,08,1, 11.9,1,1, 9.716, 10536.842, 222.364, 52681.695 21/05/15,12:01:02,06,08,1, 11.9,1,1, 9.716, 10536.842, 222.344, 52681.721 21/05/15,12:01:02,07,08,1, 11.9,1,1, 9.716, 10536.831, 222.358, 52681.754 21/05/15,12:01:02,08,08,1, 11.9,1,1, 9.716, 10536.834, 222.406, 52681.800 21/05/15,12:01:02,09,08,1, 11.9,1,1, 9.716, 10536.830, 222.387, 52681.748 21/05/15,12:01:02,10,08,1, 11.9,1,1, 9.716, 10536.822, 222.362, 52681.725 21/05/15,12:01:02,11,08,1, 11.9,1,1, 9.716, 10536.834, 222.348, 52681.604 21/05/15,12:01:02,12,08,1, 11.9,1,1, 9.716, 10536.849, 222.383, 52681.641 21/05/15,12:01:02,13,08,1, 11.9,1,1, 9.716, 10536.848, 222.409, 52681.647 21/05/15,12:01:02,14,08,1, 11.9,1,1, 9.716, 10536.835, 222.416, 52681.705 21/05/15,12:01:02,15,08,1, 11.9,1,1, 9.716, 10536.819, 222.358, 52681.734 21/05/15,12:01:02,16,08,1, 11.9,1,1, 9.716, 10536.851, 222.382, 52681.749 21/05/15,12:01:02,17,08,1, 11.9,1,1, 9.716, 10536.833, 222.397, 52681.799 21/05/15,12:01:02,18,08,1, 11.9,1,1, 9.716, 10536.842, 222.429, 52681.773 21/05/15,12:01:02,19,08,1, 11.9,1,1, 9.716, 10536.845, 222.389, 52681.655 21/05/15,12:01:03,00,08,1, 11.9,1,1, 9.709, 10536.840, 222.389, 52681.655 21/05/15,12:01:03,01,08,1, 11.9,1,1, 9.709, 10536.827, 222.377, 52681.586 21/05/15,12:01:03,02,08,1, 11.9,1,1, 9.709, 10536.798, 222.395, 52681.637 21/05/15,12:01:03,03,08,1, 11.9,1,1, 9.709, 10536.820, 222.426, 52681.736 21/05/15,12:01:03,04,08,1, 11.9,1,1, 9.709, 10536.839, 222.426, 52681.760 21/05/15,12:01:03,05,08,1, 11.9,1,1, 9.709, 10536.800, 222.408, 52681.750 21/05/15,12:01:03,06,08,1, 11.9,1,1, 9.709, 10536.781, 222.392, 52681.767 21/05/15,12:01:03,07,08,1, 11.9,1,1, 9.709, 10536.789, 222.379, 52681.692 21/05/15,12:01:03,08,08,1, 11.9,1,1, 9.709, 10536.835, 222.428, 52681.561 21/05/15,12:01:03,09,08,1, 11.9,1,1, 9.709, 10536.789, 222.442, 52681.628 21/05/15,12:01:03,10,08,1, 11.9,1,1, 9.709, 10536.815, 222.394, 52681.631 21/05/15,12:01:03,11,08,1, 11.9,1,1, 9.709, 10536.768, 222.396, 52681.677 21/05/15,12:01:03,12,08,1, 11.9,1,1, 9.709, 10536.791, 222.423, 52681.739 21/05/15,12:01:03,13,08,1, 11.9,1,1, 9.709, 10536.803, 222.426, 52681.805 21/05/15,12:01:03,14,08,1, 11.9,1,1, 9.709, 10536.798, 222.416, 52681.786 21/05/15,12:01:03,15,08,1, 11.9,1,1, 9.709, 10536.795, 222.464, 52681.769 21/05/15,12:01:03,16,08,1, 11.9,1,1, 9.709, 10536.774, 222.406, 52681.671 21/05/15,12:01:03,17,08,1, 11.9,1,1, 9.709, 10536.802, 222.404, 52681.627 21/05/15,12:01:03,18,08,1, 11.9,1,1, 9.709, 10536.818, 222.427, 52681.647 21/05/15,12:01:03,19,08,1, 11.9,1,1, 9.709, 10536.803, 222.450, 52681.660 21/05/15,12:01:04,00,08,1, 11.7,1,1, 9.712, 10536.798, 222.450, 52681.660 21/05/15,12:01:04,01,08,1, 11.7,1,1, 9.712, 10536.792, 222.393, 52681.822 21/05/15,12:01:04,02,08,1, 11.7,1,1, 9.712, 10536.781, 222.428, 52681.870 21/05/15,12:01:04,03,08,1, 11.7,1,1, 9.712, 10536.783, 222.450, 52681.844 21/05/15,12:01:04,04,08,1, 11.7,1,1, 9.712, 10536.777, 222.464, 52681.821 21/05/15,12:01:04,05,08,1, 11.7,1,1, 9.712, 10536.765, 222.438, 52681.702 21/05/15,12:01:04,06,08,1, 11.7,1,1, 9.712, 10536.778, 222.406, 52681.678 21/05/15,12:01:04,07,08,1, 11.7,1,1, 9.712, 10536.753, 222.417, 52681.680 21/05/15,12:01:04,08,08,1, 11.7,1,1, 9.712, 10536.762, 222.459, 52681.723 21/05/15,12:01:04,09,08,1, 11.7,1,1, 9.712, 10536.771, 222.458, 52681.822 21/05/15,12:01:04,10,08,1, 11.7,1,1, 9.712, 10536.780, 222.481, 52681.846 21/05/15,12:01:04,11,08,1, 11.7,1,1, 9.712, 10536.739, 222.437, 52681.821 21/05/15,12:01:04,12,08,1, 11.7,1,1, 9.712, 10536.750, 222.443, 52681.795 21/05/15,12:01:04,13,08,1, 11.7,1,1, 9.712, 10536.779, 222.454, 52681.706 21/05/15,12:01:04,14,08,1, 11.7,1,1, 9.712, 10536.756, 222.476, 52681.675 21/05/15,12:01:04,15,08,1, 11.7,1,1, 9.712, 10536.758, 222.442, 52681.646 21/05/15,12:01:04,16,08,1, 11.7,1,1, 9.712, 10536.758, 222.448, 52681.713 21/05/15,12:01:04,17,08,1, 11.7,1,1, 9.712, 10536.761, 222.450, 52681.765 21/05/15,12:01:04,18,08,1, 11.7,1,1, 9.712, 10536.780, 222.459, 52681.854 21/05/15,12:01:04,19,08,1, 11.7,1,1, 9.712, 10536.762, 222.500, 52681.847 21/05/15,12:01:05,00,08,1, 11.8,1,1, 9.711, 10536.757, 222.500, 52681.847 21/05/15,12:01:05,01,08,1, 11.8,1,1, 9.711, 10536.758, 222.444, 52681.742 21/05/15,12:01:05,02,08,1, 11.8,1,1, 9.711, 10536.726, 222.435, 52681.703 21/05/15,12:01:05,03,08,1, 11.8,1,1, 9.711, 10536.726, 222.464, 52681.666 21/05/15,12:01:05,04,08,1, 11.8,1,1, 9.711, 10536.750, 222.476, 52681.695 21/05/15,12:01:05,05,08,1, 11.8,1,1, 9.711, 10536.747, 222.475, 52681.743 21/05/15,12:01:05,06,08,1, 11.8,1,1, 9.711, 10536.719, 222.439, 52681.799 21/05/15,12:01:05,07,08,1, 11.8,1,1, 9.711, 10536.699, 222.430, 52681.850 21/05/15,12:01:05,08,08,1, 11.8,1,1, 9.711, 10536.721, 222.489, 52681.878 21/05/15,12:01:05,09,08,1, 11.8,1,1, 9.711, 10536.717, 222.494, 52681.806 21/05/15,12:01:05,10,08,1, 11.8,1,1, 9.711, 10536.716, 222.488, 52681.739 21/05/15,12:01:05,11,08,1, 11.8,1,1, 9.711, 10536.697, 222.443, 52681.672 21/05/15,12:01:05,12,08,1, 11.8,1,1, 9.711, 10536.706, 222.463, 52681.700 21/05/15,12:01:05,13,08,1, 11.8,1,1, 9.711, 10536.707, 222.456, 52681.724 21/05/15,12:01:05,14,08,1, 11.8,1,1, 9.711, 10536.732, 222.495, 52681.830 21/05/15,12:01:05,15,08,1, 11.8,1,1, 9.711, 10536.727, 222.512, 52681.878 21/05/15,12:01:05,16,08,1, 11.8,1,1, 9.711, 10536.732, 222.477, 52681.862 21/05/15,12:01:05,17,08,1, 11.8,1,1, 9.711, 10536.698, 222.470, 52681.811 21/05/15,12:01:05,18,08,1, 11.8,1,1, 9.711, 10536.709, 222.476, 52681.755 21/05/15,12:01:05,19,08,1, 11.8,1,1, 9.711, 10536.719, 222.528, 52681.750 21/05/15,12:01:06,00,08,1, 11.9,1,1, 9.714, 10536.715, 222.528, 52681.750 21/05/15,12:01:06,01,08,1, 11.9,1,1, 9.714, 10536.721, 222.500, 52681.682 21/05/15,12:01:06,02,08,1, 11.9,1,1, 9.714, 10536.701, 222.456, 52681.737 21/05/15,12:01:06,03,08,1, 11.9,1,1, 9.714, 10536.729, 222.520, 52681.843 21/05/15,12:01:06,04,08,1, 11.9,1,1, 9.714, 10536.669, 222.513, 52681.879 21/05/15,12:01:06,05,08,1, 11.9,1,1, 9.714, 10536.701, 222.553, 52681.829 21/05/15,12:01:06,06,08,1, 11.9,1,1, 9.714, 10536.703, 222.531, 52681.820 21/05/15,12:01:06,07,08,1, 11.9,1,1, 9.714, 10536.693, 222.495, 52681.753 21/05/15,12:01:06,08,08,1, 11.9,1,1, 9.714, 10536.682, 222.495, 52681.702 21/05/15,12:01:06,09,08,1, 11.9,1,1, 9.714, 10536.718, 222.532, 52681.711 21/05/15,12:01:06,10,08,1, 11.9,1,1, 9.714, 10536.709, 222.522, 52681.747 21/05/15,12:01:06,11,08,1, 11.9,1,1, 9.714, 10536.663, 222.509, 52681.782 21/05/15,12:01:06,12,08,1, 11.9,1,1, 9.714, 10536.684, 222.515, 52681.905 21/05/15,12:01:06,13,08,1, 11.9,1,1, 9.714, 10536.680, 222.509, 52681.840 21/05/15,12:01:06,14,08,1, 11.9,1,1, 9.714, 10536.676, 222.557, 52681.893 21/05/15,12:01:06,15,08,1, 11.9,1,1, 9.714, 10536.674, 222.554, 52681.815 21/05/15,12:01:06,16,08,1, 11.9,1,1, 9.714, 10536.674, 222.512, 52681.705 21/05/15,12:01:06,17,08,1, 11.9,1,1, 9.714, 10536.650, 222.496, 52681.719 21/05/15,12:01:06,18,08,1, 11.9,1,1, 9.714, 10536.675, 222.527, 52681.738 21/05/15,12:01:06,19,08,1, 11.9,1,1, 9.714, 10536.701, 222.516, 52681.726 21/05/15,12:01:07,00,08,1, 11.9,1,1, 9.712, 10536.698, 222.516, 52681.726 21/05/15,12:01:07,01,08,1, 11.9,1,1, 9.712, 10536.669, 222.540, 52681.902 21/05/15,12:01:07,02,08,1, 11.9,1,1, 9.712, 10536.684, 222.521, 52681.856 21/05/15,12:01:07,03,08,1, 11.9,1,1, 9.712, 10536.637, 222.502, 52681.850 21/05/15,12:01:07,04,08,1, 11.9,1,1, 9.712, 10536.657, 222.549, 52681.827 21/05/15,12:01:07,05,08,1, 11.9,1,1, 9.712, 10536.664, 222.553, 52681.739 21/05/15,12:01:07,06,08,1, 11.9,1,1, 9.712, 10536.671, 222.528, 52681.716 21/05/15,12:01:07,07,08,1, 11.9,1,1, 9.712, 10536.650, 222.500, 52681.723 21/05/15,12:01:07,08,08,1, 11.9,1,1, 9.712, 10536.662, 222.504, 52681.799 21/05/15,12:01:07,09,08,1, 11.9,1,1, 9.712, 10536.663, 222.553, 52681.915 21/05/15,12:01:07,10,08,1, 11.9,1,1, 9.712, 10536.631, 222.561, 52681.915 21/05/15,12:01:07,11,08,1, 11.9,1,1, 9.712, 10536.646, 222.522, 52681.847 21/05/15,12:01:07,12,08,1, 11.9,1,1, 9.712, 10536.620, 222.515, 52681.824 21/05/15,12:01:07,13,08,1, 11.9,1,1, 9.712, 10536.652, 222.546, 52681.787 21/05/15,12:01:07,14,08,1, 11.9,1,1, 9.712, 10536.638, 222.554, 52681.760 21/05/15,12:01:07,15,08,1, 11.9,1,1, 9.712, 10536.645, 222.536, 52681.750 21/05/15,12:01:07,16,08,1, 11.9,1,1, 9.712, 10536.656, 222.536, 52681.792 21/05/15,12:01:07,17,08,1, 11.9,1,1, 9.712, 10536.624, 222.527, 52681.851 21/05/15,12:01:07,18,08,1, 11.9,1,1, 9.712, 10536.614, 222.530, 52681.936 21/05/15,12:01:07,19,08,1, 11.9,1,1, 9.712, 10536.644, 222.597, 52681.971 21/05/15,12:01:08,00,08,1, 11.9,1,1, 9.713, 10536.640, 222.597, 52681.971 21/05/15,12:01:08,01,08,1, 11.9,1,1, 9.713, 10536.635, 222.543, 52681.805 21/05/15,12:01:08,02,08,1, 11.9,1,1, 9.713, 10536.635, 222.516, 52681.774 21/05/15,12:01:08,03,08,1, 11.9,1,1, 9.713, 10536.649, 222.546, 52681.783 21/05/15,12:01:08,04,08,1, 11.9,1,1, 9.713, 10536.619, 222.552, 52681.812 21/05/15,12:01:08,05,08,1, 11.9,1,1, 9.713, 10536.614, 222.579, 52681.894 21/05/15,12:01:08,06,08,1, 11.9,1,1, 9.713, 10536.643, 222.556, 52681.920 21/05/15,12:01:08,07,08,1, 11.9,1,1, 9.713, 10536.593, 222.551, 52681.920 21/05/15,12:01:08,08,08,1, 11.9,1,1, 9.713, 10536.612, 222.560, 52681.954 21/05/15,12:01:08,09,08,1, 11.9,1,1, 9.713, 10536.611, 222.594, 52681.881 21/05/15,12:01:08,10,08,1, 11.9,1,1, 9.713, 10536.620, 222.581, 52681.886 21/05/15,12:01:08,11,08,1, 11.9,1,1, 9.713, 10536.623, 222.586, 52681.810 21/05/15,12:01:08,12,08,1, 11.9,1,1, 9.713, 10536.574, 222.523, 52681.788 21/05/15,12:01:08,13,08,1, 11.9,1,1, 9.713, 10536.604, 222.547, 52681.831 21/05/15,12:01:08,14,08,1, 11.9,1,1, 9.713, 10536.621, 222.592, 52681.932 21/05/15,12:01:08,15,08,1, 11.9,1,1, 9.713, 10536.609, 222.598, 52681.973 21/05/15,12:01:08,16,08,1, 11.9,1,1, 9.713, 10536.586, 222.562, 52681.948 21/05/15,12:01:08,17,08,1, 11.9,1,1, 9.713, 10536.569, 222.536, 52681.886 21/05/15,12:01:08,18,08,1, 11.9,1,1, 9.713, 10536.591, 222.560, 52681.858 21/05/15,12:01:08,19,08,1, 11.9,1,1, 9.713, 10536.602, 222.581, 52681.851 21/05/15,12:01:09,00,08,1, 11.9,1,1, 9.713, 10536.598, 222.581, 52681.851 21/05/15,12:01:09,01,08,1, 11.9,1,1, 9.713, 10536.582, 222.584, 52681.783 21/05/15,12:01:09,02,08,1, 11.9,1,1, 9.713, 10536.595, 222.574, 52681.820 21/05/15,12:01:09,03,08,1, 11.9,1,1, 9.713, 10536.590, 222.580, 52681.876 21/05/15,12:01:09,04,08,1, 11.9,1,1, 9.713, 10536.593, 222.592, 52681.978 21/05/15,12:01:09,05,08,1, 11.9,1,1, 9.713, 10536.565, 222.598, 52681.927 21/05/15,12:01:09,06,08,1, 11.9,1,1, 9.713, 10536.574, 222.593, 52681.890 21/05/15,12:01:09,07,08,1, 11.9,1,1, 9.713, 10536.551, 222.561, 52681.771 21/05/15,12:01:09,08,08,1, 11.9,1,1, 9.713, 10536.569, 222.539, 52681.756 21/05/15,12:01:09,09,08,1, 11.9,1,1, 9.713, 10536.575, 222.584, 52681.794 21/05/15,12:01:09,10,08,1, 11.9,1,1, 9.713, 10536.583, 222.606, 52681.822 21/05/15,12:01:09,11,08,1, 11.9,1,1, 9.713, 10536.550, 222.594, 52681.846 21/05/15,12:01:09,12,08,1, 11.9,1,1, 9.713, 10536.567, 222.585, 52681.913 21/05/15,12:01:09,13,08,1, 11.9,1,1, 9.713, 10536.544, 222.589, 52681.978 21/05/15,12:01:09,14,08,1, 11.9,1,1, 9.713, 10536.547, 222.618, 52681.970 21/05/15,12:01:09,15,08,1, 11.9,1,1, 9.713, 10536.547, 222.611, 52681.895 21/05/15,12:01:09,16,08,1, 11.9,1,1, 9.713, 10536.542, 222.589, 52681.832 21/05/15,12:01:09,17,08,1, 11.9,1,1, 9.713, 10536.557, 222.584, 52681.784 21/05/15,12:01:09,18,08,1, 11.9,1,1, 9.713, 10536.545, 222.588, 52681.746 21/05/15,12:01:09,19,08,1, 11.9,1,1, 9.713, 10536.551, 222.604, 52681.849 21/05/15,12:01:10,00,08,1, 11.9,1,1, 9.711, 10536.548, 222.604, 52681.849 21/05/15,12:01:10,01,08,1, 11.9,1,1, 9.711, 10536.545, 222.603, 52681.950 21/05/15,12:01:10,02,08,1, 11.9,1,1, 9.711, 10536.506, 222.568, 52681.914 21/05/15,12:01:10,03,08,1, 11.9,1,1, 9.711, 10536.536, 222.593, 52681.866 21/05/15,12:01:10,04,08,1, 11.9,1,1, 9.711, 10536.528, 222.608, 52681.846 21/05/15,12:01:10,05,08,1, 11.9,1,1, 9.711, 10536.550, 222.637, 52681.821 21/05/15,12:01:10,06,08,1, 11.9,1,1, 9.711, 10536.548, 222.608, 52681.764 21/05/15,12:01:10,07,08,1, 11.9,1,1, 9.711, 10536.560, 222.599, 52681.793 21/05/15,12:01:10,08,08,1, 11.9,1,1, 9.711, 10536.510, 222.599, 52681.864 21/05/15,12:01:10,09,08,1, 11.9,1,1, 9.711, 10536.550, 222.589, 52681.939 21/05/15,12:01:10,10,08,1, 11.9,1,1, 9.711, 10536.542, 222.646, 52681.971 21/05/15,12:01:10,11,08,1, 11.9,1,1, 9.711, 10536.547, 222.646, 52681.994 21/05/15,12:01:10,12,08,1, 11.9,1,1, 9.711, 10536.513, 222.615, 52681.905 21/05/15,12:01:10,13,08,1, 11.9,1,1, 9.711, 10536.543, 222.599, 52681.798 21/05/15,12:01:10,14,08,1, 11.9,1,1, 9.711, 10536.505, 222.582, 52681.792 21/05/15,12:01:10,15,08,1, 11.9,1,1, 9.711, 10536.505, 222.635, 52681.812 21/05/15,12:01:10,16,08,1, 11.9,1,1, 9.711, 10536.524, 222.646, 52681.886 21/05/15,12:01:10,17,08,1, 11.9,1,1, 9.711, 10536.518, 222.601, 52681.894 21/05/15,12:01:10,18,08,1, 11.9,1,1, 9.711, 10536.514, 222.602, 52681.927 21/05/15,12:01:10,19,08,1, 11.9,1,1, 9.711, 10536.519, 222.619, 52682.013 21/05/15,12:01:11,00,08,1, 11.8,1,1, 9.714, 10536.515, 222.619, 52682.013 21/05/15,12:01:11,01,08,1, 11.8,1,1, 9.714, 10536.535, 222.617, 52681.897 21/05/15,12:01:11,02,08,1, 11.8,1,1, 9.714, 10536.519, 222.606, 52681.850 21/05/15,12:01:11,03,08,1, 11.8,1,1, 9.714, 10536.527, 222.584, 52681.663 21/05/15,12:01:11,04,08,1, 11.8,1,1, 9.714, 10536.530, 222.601, 52681.755 21/05/15,12:01:11,05,08,1, 11.8,1,1, 9.714, 10536.530, 222.648, 52681.926 21/05/15,12:01:11,06,08,1, 11.8,1,1, 9.714, 10536.532, 222.660, 52682.003 21/05/15,12:01:11,07,08,1, 11.8,1,1, 9.714, 10536.527, 222.637, 52681.995 21/05/15,12:01:11,08,08,1, 11.8,1,1, 9.714, 10536.502, 222.599, 52681.986 21/05/15,12:01:11,09,08,1, 11.8,1,1, 9.714, 10536.516, 222.615, 52681.912 21/05/15,12:01:11,10,08,1, 11.8,1,1, 9.714, 10536.499, 222.637, 52681.880 21/05/15,12:01:11,11,08,1, 11.8,1,1, 9.714, 10536.490, 222.657, 52681.869 21/05/15,12:01:11,12,08,1, 11.8,1,1, 9.714, 10536.477, 222.620, 52681.847 21/05/15,12:01:11,13,08,1, 11.8,1,1, 9.714, 10536.496, 222.609, 52681.884 21/05/15,12:01:11,14,08,1, 11.8,1,1, 9.714, 10536.505, 222.628, 52681.957 21/05/15,12:01:11,15,08,1, 11.8,1,1, 9.714, 10536.526, 222.639, 52682.013 21/05/15,12:01:11,16,08,1, 11.8,1,1, 9.714, 10536.495, 222.672, 52682.029 21/05/15,12:01:11,17,08,1, 11.8,1,1, 9.714, 10536.503, 222.681, 52681.994 21/05/15,12:01:11,18,08,1, 11.8,1,1, 9.714, 10536.484, 222.619, 52681.888 21/05/15,12:01:11,19,08,1, 11.8,1,1, 9.714, 10536.462, 222.614, 52681.799 21/05/15,12:01:12,00,08,1, 11.9,1,1, 9.709, 10536.456, 222.614, 52681.799 21/05/15,12:01:12,01,08,1, 11.9,1,1, 9.709, 10536.488, 222.682, 52681.857 21/05/15,12:01:12,02,08,1, 11.9,1,1, 9.709, 10536.482, 222.653, 52681.934 21/05/15,12:01:12,03,08,1, 11.9,1,1, 9.709, 10536.494, 222.659, 52682.000 21/05/15,12:01:12,04,08,1, 11.9,1,1, 9.709, 10536.485, 222.646, 52681.735 21/05/15,12:01:12,05,08,1, 11.9,1,1, 9.709, 10536.462, 222.664, 52682.016 21/05/15,12:01:12,06,08,1, 11.9,1,1, 9.709, 10536.463, 222.667, 52681.999 21/05/15,12:01:12,07,08,1, 11.9,1,1, 9.709, 10536.473, 222.673, 52681.947 21/05/15,12:01:12,08,08,1, 11.9,1,1, 9.709, 10536.488, 222.654, 52681.861 21/05/15,12:01:12,09,08,1, 11.9,1,1, 9.709, 10536.533, 222.653, 52682.025 21/05/15,12:01:12,10,08,1, 11.9,1,1, 9.709, 10536.478, 222.646, 52681.833 21/05/15,12:01:12,11,08,1, 11.9,1,1, 9.709, 10536.452, 222.691, 52682.018 21/05/15,12:01:12,12,08,1, 11.9,1,1, 9.709, 10536.458, 222.711, 52682.072 21/05/15,12:01:12,13,08,1, 11.9,1,1, 9.709, 10536.431, 222.651, 52682.032 21/05/15,12:01:12,14,08,1, 11.9,1,1, 9.709, 10536.448, 222.631, 52681.936 21/05/15,12:01:12,15,08,1, 11.9,1,1, 9.709, 10536.498, 222.672, 52681.930 21/05/15,12:01:12,16,08,1, 11.9,1,1, 9.709, 10536.489, 222.689, 52681.869 21/05/15,12:01:12,17,08,1, 11.9,1,1, 9.709, 10536.497, 222.693, 52681.860 21/05/15,12:01:12,18,08,1, 11.9,1,1, 9.709, 10536.481, 222.682, 52681.889 21/05/15,12:01:12,19,08,1, 11.9,1,1, 9.709, 10536.470, 222.672, 52681.943 21/05/15,12:01:13,00,07,1, 11.9,1,1, 9.713, 10536.464, 222.672, 52681.943 21/05/15,12:01:13,01,07,1, 11.9,1,1, 9.713, 10536.460, 222.695, 52682.043 21/05/15,12:01:13,02,07,1, 11.9,1,1, 9.713, 10536.459, 222.713, 52682.030 21/05/15,12:01:13,03,07,1, 11.9,1,1, 9.713, 10536.470, 222.692, 52681.944 21/05/15,12:01:13,04,07,1, 11.9,1,1, 9.713, 10536.450, 222.672, 52681.867 21/05/15,12:01:13,05,07,1, 11.9,1,1, 9.713, 10536.439, 222.649, 52681.845 21/05/15,12:01:13,06,07,1, 11.9,1,1, 9.713, 10536.467, 222.692, 52681.883 21/05/15,12:01:13,07,07,1, 11.9,1,1, 9.713, 10536.467, 222.711, 52681.942 21/05/15,12:01:13,08,07,1, 11.9,1,1, 9.713, 10536.462, 222.725, 52681.959 21/05/15,12:01:13,09,07,1, 11.9,1,1, 9.713, 10536.445, 222.700, 52682.036 21/05/15,12:01:13,10,07,1, 11.9,1,1, 9.713, 10536.446, 222.687, 52682.004 21/05/15,12:01:13,11,07,1, 11.9,1,1, 9.713, 10536.426, 222.691, 52681.940 21/05/15,12:01:13,12,07,1, 11.9,1,1, 9.713, 10536.445, 222.753, 52681.902 21/05/15,12:01:13,13,07,1, 11.9,1,1, 9.713, 10536.445, 222.719, 52681.879 21/05/15,12:01:13,14,07,1, 11.9,1,1, 9.713, 10536.446, 222.695, 52681.821 21/05/15,12:01:13,15,07,1, 11.9,1,1, 9.713, 10536.437, 222.679, 52681.882 21/05/15,12:01:13,16,07,1, 11.9,1,1, 9.713, 10536.447, 222.702, 52681.959 21/05/15,12:01:13,17,07,1, 11.9,1,1, 9.713, 10536.455, 222.727, 52682.023 21/05/15,12:01:13,18,07,1, 11.9,1,1, 9.713, 10536.451, 222.742, 52682.065 21/05/15,12:01:13,19,07,1, 11.9,1,1, 9.713, 10536.435, 222.691, 52682.008 21/05/15,12:01:14,00,07,1, 11.9,1,1, 9.713, 10536.431, 222.691, 52682.008 21/05/15,12:01:14,01,07,1, 11.9,1,1, 9.713, 10536.436, 222.713, 52681.878 21/05/15,12:01:14,02,07,1, 11.9,1,1, 9.713, 10536.454, 222.693, 52681.824 21/05/15,12:01:14,03,07,1, 11.9,1,1, 9.713, 10536.448, 222.703, 52681.935 21/05/15,12:01:14,04,07,1, 11.9,1,1, 9.713, 10536.432, 222.734, 52681.960 21/05/15,12:01:14,05,07,1, 11.9,1,1, 9.713, 10536.425, 222.708, 52681.945 21/05/15,12:01:14,06,07,1, 11.9,1,1, 9.713, 10536.430, 222.708, 52682.030 21/05/15,12:01:14,07,07,1, 11.9,1,1, 9.713, 10536.453, 222.732, 52682.083 21/05/15,12:01:14,08,07,1, 11.9,1,1, 9.713, 10536.434, 222.752, 52682.033 21/05/15,12:01:14,09,07,1, 11.9,1,1, 9.713, 10536.425, 222.704, 52681.945 21/05/15,12:01:14,10,07,1, 11.9,1,1, 9.713, 10536.429, 222.721, 52681.924 21/05/15,12:01:14,11,07,1, 11.9,1,1, 9.713, 10536.430, 222.722, 52681.899 21/05/15,12:01:14,12,07,1, 11.9,1,1, 9.713, 10536.443, 222.733, 52681.958 21/05/15,12:01:14,13,07,1, 11.9,1,1, 9.713, 10536.473, 222.748, 52682.010 21/05/15,12:01:14,14,07,1, 11.9,1,1, 9.713, 10536.466, 222.745, 52682.027 21/05/15,12:01:14,15,07,1, 11.9,1,1, 9.713, 10536.422, 222.730, 52682.008 21/05/15,12:01:14,16,07,1, 11.9,1,1, 9.713, 10536.423, 222.716, 52682.009 21/05/15,12:01:14,17,07,1, 11.9,1,1, 9.713, 10536.421, 222.706, 52681.978 21/05/15,12:01:14,18,07,1, 11.9,1,1, 9.713, 10536.434, 222.769, 52681.943 21/05/15,12:01:14,19,07,1, 11.9,1,1, 9.713, 10536.437, 222.782, 52681.937 21/05/15,12:01:15,00,07,1, 11.9,1,1, 9.715, 10536.431, 222.782, 52681.937 21/05/15,12:01:15,01,07,1, 11.9,1,1, 9.715, 10536.423, 222.731, 52681.915 21/05/15,12:01:15,02,07,1, 11.9,1,1, 9.715, 10536.428, 222.768, 52681.968 21/05/15,12:01:15,03,07,1, 11.9,1,1, 9.715, 10536.421, 222.743, 52682.014 21/05/15,12:01:15,04,07,1, 11.9,1,1, 9.715, 10536.452, 222.780, 52682.093 21/05/15,12:01:15,05,07,1, 11.9,1,1, 9.715, 10536.408, 222.766, 52682.074 21/05/15,12:01:15,06,07,1, 11.9,1,1, 9.715, 10536.401, 222.741, 52681.934 21/05/15,12:01:15,07,07,1, 11.9,1,1, 9.715, 10536.433, 222.752, 52681.880 21/05/15,12:01:15,08,07,1, 11.9,1,1, 9.715, 10536.447, 222.763, 52681.901 21/05/15,12:01:15,09,07,1, 11.9,1,1, 9.715, 10536.432, 222.792, 52681.939 21/05/15,12:01:15,10,07,1, 11.9,1,1, 9.715, 10536.445, 222.770, 52681.998 21/05/15,12:01:15,11,07,1, 11.9,1,1, 9.715, 10536.404, 222.747, 52682.021 21/05/15,12:01:15,12,07,1, 11.9,1,1, 9.715, 10536.404, 222.748, 52682.060 21/05/15,12:01:15,13,07,1, 11.9,1,1, 9.715, 10536.433, 222.782, 52682.107 21/05/15,12:01:15,14,07,1, 11.9,1,1, 9.715, 10536.450, 222.796, 52682.004 21/05/15,12:01:15,15,07,1, 11.9,1,1, 9.715, 10536.409, 222.743, 52681.936 21/05/15,12:01:15,16,07,1, 11.9,1,1, 9.715, 10536.418, 222.755, 52681.911 21/05/15,12:01:15,17,07,1, 11.9,1,1, 9.715, 10536.410, 222.753, 52681.908 21/05/15,12:01:15,18,07,1, 11.9,1,1, 9.715, 10536.401, 222.767, 52681.955 21/05/15,12:01:15,19,07,1, 11.9,1,1, 9.715, 10536.421, 222.790, 52682.013 21/05/15,12:01:16,00,07,1, 11.9,1,1, 9.713, 10536.414, 222.790, 52682.013 21/05/15,12:01:16,01,07,1, 11.9,1,1, 9.713, 10536.417, 222.773, 52682.063 21/05/15,12:01:16,02,07,1, 11.9,1,1, 9.713, 10536.410, 222.773, 52682.061 21/05/15,12:01:16,03,07,1, 11.9,1,1, 9.713, 10536.430, 222.783, 52682.008 21/05/15,12:01:16,04,07,1, 11.9,1,1, 9.713, 10536.431, 222.792, 52681.955 21/05/15,12:01:16,05,07,1, 11.9,1,1, 9.713, 10536.416, 222.777, 52681.905 21/05/15,12:01:16,06,07,1, 11.9,1,1, 9.713, 10536.399, 222.753, 52681.947 21/05/15,12:01:16,07,07,1, 11.9,1,1, 9.713, 10536.409, 222.743, 52681.926 21/05/15,12:01:16,08,07,1, 11.9,1,1, 9.713, 10536.401, 222.784, 52682.034 21/05/15,12:01:16,09,07,1, 11.9,1,1, 9.713, 10536.413, 222.807, 52682.084 21/05/15,12:01:16,10,07,1, 11.9,1,1, 9.713, 10536.453, 222.813, 52682.098 21/05/15,12:01:16,11,07,1, 11.9,1,1, 9.713, 10536.417, 222.767, 52682.043 21/05/15,12:01:16,12,07,1, 11.9,1,1, 9.713, 10536.384, 222.757, 52681.971 21/05/15,12:01:16,13,07,1, 11.9,1,1, 9.713, 10536.418, 222.753, 52681.919 21/05/15,12:01:16,14,07,1, 11.9,1,1, 9.713, 10536.455, 222.810, 52681.925 21/05/15,12:01:16,15,07,1, 11.9,1,1, 9.713, 10536.427, 222.819, 52681.992 21/05/15,12:01:16,16,07,1, 11.9,1,1, 9.713, 10536.422, 222.771, 52681.982 21/05/15,12:01:16,17,07,1, 11.9,1,1, 9.713, 10536.404, 222.778, 52682.061 21/05/15,12:01:16,18,07,1, 11.9,1,1, 9.713, 10536.408, 222.794, 52682.099 21/05/15,12:01:16,19,07,1, 11.9,1,1, 9.713, 10536.416, 222.823, 52682.113 21/05/15,12:01:17,00,07,1, 11.9,1,1, 9.713, 10536.414, 222.823, 52682.113 21/05/15,12:01:17,01,07,1, 11.9,1,1, 9.713, 10536.393, 222.791, 52681.936 21/05/15,12:01:17,02,07,1, 11.9,1,1, 9.713, 10536.406, 222.777, 52681.926 21/05/15,12:01:17,03,07,1, 11.9,1,1, 9.713, 10536.385, 222.786, 52681.947 21/05/15,12:01:17,04,07,1, 11.9,1,1, 9.713, 10536.406, 222.802, 52682.008 21/05/15,12:01:17,05,07,1, 11.9,1,1, 9.713, 10536.403, 222.838, 52682.060 21/05/15,12:01:17,06,07,1, 11.9,1,1, 9.713, 10536.412, 222.838, 52682.139 21/05/15,12:01:17,07,07,1, 11.9,1,1, 9.713, 10536.390, 222.785, 52682.135 21/05/15,12:01:17,08,07,1, 11.9,1,1, 9.713, 10536.380, 222.781, 52682.055 21/05/15,12:01:17,09,07,1, 11.9,1,1, 9.713, 10536.394, 222.823, 52682.028 21/05/15,12:01:17,10,07,1, 11.9,1,1, 9.713, 10536.392, 222.819, 52681.964 21/05/15,12:01:17,11,07,1, 11.9,1,1, 9.713, 10536.397, 222.785, 52681.934 21/05/15,12:01:17,12,07,1, 11.9,1,1, 9.713, 10536.382, 222.794, 52681.953 21/05/15,12:01:17,13,07,1, 11.9,1,1, 9.713, 10536.390, 222.791, 52682.045 21/05/15,12:01:17,14,07,1, 11.9,1,1, 9.713, 10536.398, 222.833, 52682.127 21/05/15,12:01:17,15,07,1, 11.9,1,1, 9.713, 10536.378, 222.844, 52682.180 21/05/15,12:01:17,16,07,1, 11.9,1,1, 9.713, 10536.368, 222.825, 52682.134 21/05/15,12:01:17,17,07,1, 11.9,1,1, 9.713, 10536.380, 222.801, 52682.021 21/05/15,12:01:17,18,07,1, 11.9,1,1, 9.713, 10536.373, 222.781, 52681.950 21/05/15,12:01:17,19,07,1, 11.9,1,1, 9.713, 10536.375, 222.818, 52681.946 21/05/15,12:01:18,00,07,1, 11.9,1,1, 9.715, 10536.373, 222.818, 52681.946 21/05/15,12:01:18,01,07,1, 11.9,1,1, 9.715, 10536.390, 222.858, 52682.040 21/05/15,12:01:18,02,07,1, 11.9,1,1, 9.715, 10536.379, 222.805, 52682.075 21/05/15,12:01:18,03,07,1, 11.9,1,1, 9.715, 10536.363, 222.805, 52682.085 21/05/15,12:01:18,04,07,1, 11.9,1,1, 9.715, 10536.349, 222.853, 52682.155 21/05/15,12:01:18,05,07,1, 11.9,1,1, 9.715, 10536.349, 222.867, 52682.105 21/05/15,12:01:18,06,07,1, 11.9,1,1, 9.715, 10536.386, 222.828, 52682.007 21/05/15,12:01:18,07,07,1, 11.9,1,1, 9.715, 10536.375, 222.838, 52681.944 21/05/15,12:01:18,08,07,1, 11.9,1,1, 9.715, 10536.349, 222.818, 52681.934 21/05/15,12:01:18,09,07,1, 11.9,1,1, 9.715, 10536.373, 222.806, 52681.980 21/05/15,12:01:18,10,07,1, 11.9,1,1, 9.715, 10536.385, 222.874, 52682.068 21/05/15,12:01:18,11,07,1, 11.9,1,1, 9.715, 10536.378, 222.884, 52682.145 21/05/15,12:01:18,12,07,1, 11.9,1,1, 9.715, 10536.379, 222.842, 52682.103 21/05/15,12:01:18,13,07,1, 11.9,1,1, 9.715, 10536.361, 222.815, 52682.136 21/05/15,12:01:18,14,07,1, 11.9,1,1, 9.715, 10536.380, 222.821, 52682.055 21/05/15,12:01:18,15,07,1, 11.9,1,1, 9.715, 10536.399, 222.857, 52681.999 21/05/15,12:01:18,16,07,1, 11.9,1,1, 9.715, 10536.376, 222.865, 52681.991 21/05/15,12:01:18,17,07,1, 11.9,1,1, 9.715, 10536.358, 222.822, 52681.973 21/05/15,12:01:18,18,07,1, 11.9,1,1, 9.715, 10536.356, 222.822, 52682.007 21/05/15,12:01:18,19,07,1, 11.9,1,1, 9.715, 10536.355, 222.865, 52682.117 21/05/15,12:01:19,00,09,1, 11.9,1,1, 9.714, 10536.348, 222.865, 52682.117 21/05/15,12:01:19,01,09,1, 11.9,1,1, 9.714, 10536.355, 222.867, 52682.165 21/05/15,12:01:19,02,09,1, 11.9,1,1, 9.714, 10536.362, 222.868, 52682.087 21/05/15,12:01:19,03,09,1, 11.9,1,1, 9.714, 10536.357, 222.820, 52681.983 21/05/15,12:01:19,04,09,1, 11.9,1,1, 9.714, 10536.343, 222.833, 52681.963 21/05/15,12:01:19,05,09,1, 11.9,1,1, 9.714, 10536.369, 222.889, 52681.970 21/05/15,12:01:19,06,09,1, 11.9,1,1, 9.714, 10536.376, 222.879, 52682.047 21/05/15,12:01:19,07,09,1, 11.9,1,1, 9.714, 10536.372, 222.882, 52682.084 21/05/15,12:01:19,08,09,1, 11.9,1,1, 9.714, 10536.350, 222.870, 52682.099 21/05/15,12:01:19,09,09,1, 11.9,1,1, 9.714, 10536.335, 222.887, 52682.177 21/05/15,12:01:19,10,09,1, 11.9,1,1, 9.714, 10536.365, 222.892, 52682.133 21/05/15,12:01:19,11,09,1, 11.9,1,1, 9.714, 10536.372, 222.892, 52682.094 21/05/15,12:01:19,12,09,1, 11.9,1,1, 9.714, 10536.368, 222.856, 52682.006 21/05/15,12:01:19,13,09,1, 11.9,1,1, 9.714, 10536.353, 222.843, 52681.987 21/05/15,12:01:19,14,09,1, 11.9,1,1, 9.714, 10536.364, 222.897, 52682.007 21/05/15,12:01:19,15,09,1, 11.9,1,1, 9.714, 10536.363, 222.879, 52682.086 21/05/15,12:01:19,16,09,1, 11.9,1,1, 9.714, 10536.363, 222.877, 52682.127 21/05/15,12:01:19,17,09,1, 11.9,1,1, 9.714, 10536.347, 222.895, 52682.147 21/05/15,12:01:19,18,09,1, 11.9,1,1, 9.714, 10536.348, 222.872, 52682.171 21/05/15,12:01:19,19,09,1, 11.9,1,1, 9.714, 10536.337, 222.866, 52682.063 21/05/15,12:01:20,00,08,1, 11.9,1,1, 9.713, 10536.331, 222.866, 52682.063 21/05/15,12:01:20,01,08,1, 11.9,1,1, 9.713, 10536.371, 222.899, 52682.000 21/05/15,12:01:20,02,08,1, 11.9,1,1, 9.713, 10536.360, 222.876, 52681.995 21/05/15,12:01:20,03,08,1, 11.9,1,1, 9.713, 10536.340, 222.882, 52682.033 21/05/15,12:01:20,04,08,1, 11.9,1,1, 9.713, 10536.374, 222.904, 52682.150 21/05/15,12:01:20,05,08,1, 11.9,1,1, 9.713, 10536.352, 222.909, 52682.227 21/05/15,12:01:20,06,08,1, 11.9,1,1, 9.713, 10536.334, 222.909, 52682.235 21/05/15,12:01:20,07,08,1, 11.9,1,1, 9.713, 10536.343, 222.891, 52682.130 21/05/15,12:01:20,08,08,1, 11.9,1,1, 9.713, 10536.354, 222.914, 52682.125 21/05/15,12:01:20,09,08,1, 11.9,1,1, 9.713, 10536.346, 222.891, 52682.062 21/05/15,12:01:20,10,08,1, 11.9,1,1, 9.713, 10536.345, 222.900, 52682.035 21/05/15,12:01:20,11,08,1, 11.9,1,1, 9.713, 10536.353, 222.898, 52682.054 21/05/15,12:01:20,12,08,1, 11.9,1,1, 9.713, 10536.343, 222.914, 52682.123 21/05/15,12:01:20,13,08,1, 11.9,1,1, 9.713, 10536.331, 222.910, 52682.184 21/05/15,12:01:20,14,08,1, 11.9,1,1, 9.713, 10536.322, 222.903, 52682.253 21/05/15,12:01:20,15,08,1, 11.9,1,1, 9.713, 10536.352, 222.917, 52682.197 21/05/15,12:01:20,16,08,1, 11.9,1,1, 9.713, 10536.345, 222.918, 52682.143 21/05/15,12:01:20,17,08,1, 11.9,1,1, 9.713, 10536.328, 222.905, 52682.105 21/05/15,12:01:20,18,08,1, 11.9,1,1, 9.713, 10536.363, 222.902, 52682.052 21/05/15,12:01:20,19,08,1, 11.9,1,1, 9.713, 10536.342, 222.925, 52682.051 21/05/15,12:01:21,00,08,1, 11.9,1,1, 9.713, 10536.339, 222.925, 52682.051 21/05/15,12:01:21,01,08,1, 11.9,1,1, 9.713, 10536.350, 222.916, 52682.190 21/05/15,12:01:21,02,08,1, 11.9,1,1, 9.713, 10536.341, 222.920, 52682.386 21/05/15,12:01:21,03,08,1, 11.9,1,1, 9.713, 10536.319, 222.969, 52682.228 21/05/15,12:01:21,04,08,1, 11.9,1,1, 9.713, 10536.319, 222.918, 52682.187 21/05/15,12:01:21,05,08,1, 11.9,1,1, 9.713, 10536.328, 222.941, 52682.170 21/05/15,12:01:21,06,08,1, 11.9,1,1, 9.713, 10536.344, 222.912, 52682.083 21/05/15,12:01:21,07,08,1, 11.9,1,1, 9.713, 10536.341, 222.911, 52682.032 21/05/15,12:01:21,08,08,1, 11.9,1,1, 9.713, 10536.356, 222.918, 52682.181 21/05/15,12:01:21,09,08,1, 11.9,1,1, 9.713, 10536.340, 222.953, 52682.268 21/05/15,12:01:21,10,08,1, 11.9,1,1, 9.713, 10536.327, 222.921, 52682.186 21/05/15,12:01:21,11,08,1, 11.9,1,1, 9.713, 10536.360, 222.943, 52682.240 21/05/15,12:01:21,12,08,1, 11.9,1,1, 9.713, 10536.345, 222.945, 52682.225 21/05/15,12:01:21,13,08,1, 11.9,1,1, 9.713, 10536.319, 222.949, 52682.171 21/05/15,12:01:21,14,08,1, 11.9,1,1, 9.713, 10536.349, 222.920, 52682.105 21/05/15,12:01:21,15,08,1, 11.9,1,1, 9.713, 10536.323, 222.922, 52682.090 21/05/15,12:01:21,16,08,1, 11.9,1,1, 9.713, 10536.355, 222.922, 52682.090 21/05/15,12:01:21,17,08,1, 11.9,1,1, 9.713, 10536.333, 222.962, 52682.161 21/05/15,12:01:21,18,08,1, 11.9,1,1, 9.713, 10536.337, 222.952, 52682.221 21/05/15,12:01:21,19,08,1, 11.9,1,1, 9.713, 10536.341, 222.936, 52682.207 21/05/15,12:01:22,00,07,1, 11.9,1,1, 9.718, 10536.339, 222.936, 52682.207 21/05/15,12:01:22,01,07,1, 11.9,1,1, 9.718, 10536.318, 222.971, 52682.233 21/05/15,12:01:22,02,07,1, 11.9,1,1, 9.718, 10536.324, 222.941, 52682.174 21/05/15,12:01:22,03,07,1, 11.9,1,1, 9.718, 10536.324, 222.910, 52682.099 21/05/15,12:01:22,04,07,1, 11.9,1,1, 9.718, 10536.294, 222.956, 52682.050 21/05/15,12:01:22,05,07,1, 11.9,1,1, 9.718, 10536.400, 222.952, 52681.986 21/05/15,12:01:22,06,07,1, 11.9,1,1, 9.718, 10536.287, 222.957, 52682.354 21/05/15,12:01:22,07,07,1, 11.9,1,1, 9.718, 10536.293, 222.950, 52682.286 21/05/15,12:01:22,08,07,1, 11.9,1,1, 9.718, 10536.336, 222.973, 52682.271 21/05/15,12:01:22,09,07,1, 11.9,1,1, 9.718, 10536.328, 222.949, 52682.249 21/05/15,12:01:22,10,07,1, 11.9,1,1, 9.718, 10536.330, 222.923, 52682.204 21/05/15,12:01:22,11,07,1, 11.9,1,1, 9.718, 10536.341, 222.942, 52682.165 21/05/15,12:01:22,12,07,1, 11.9,1,1, 9.718, 10536.354, 222.955, 52682.119 21/05/15,12:01:22,13,07,1, 11.9,1,1, 9.718, 10536.357, 222.943, 52682.087 21/05/15,12:01:22,14,07,1, 11.9,1,1, 9.718, 10536.348, 222.920, 52682.148 21/05/15,12:01:22,15,07,1, 11.9,1,1, 9.718, 10536.342, 222.937, 52682.187 21/05/15,12:01:22,16,07,1, 11.9,1,1, 9.718, 10536.345, 222.947, 52682.252 21/05/15,12:01:22,17,07,1, 11.9,1,1, 9.718, 10536.329, 222.926, 52682.252 21/05/15,12:01:22,18,07,1, 11.9,1,1, 9.718, 10536.333, 222.940, 52682.215 21/05/15,12:01:22,19,07,1, 11.9,1,1, 9.718, 10536.318, 222.906, 52682.193 21/05/15,12:01:23,00,09,1, 11.8,1,1, 9.716, 10536.314, 222.906, 52682.193 21/05/15,12:01:23,01,09,1, 11.8,1,1, 9.716, 10536.370, 222.919, 52682.116 21/05/15,12:01:23,02,09,1, 11.8,1,1, 9.716, 10536.343, 222.952, 52682.118 21/05/15,12:01:23,03,09,1, 11.8,1,1, 9.716, 10536.353, 222.932, 52682.169 21/05/15,12:01:23,04,09,1, 11.8,1,1, 9.716, 10536.325, 222.945, 52682.277 21/05/15,12:01:23,05,09,1, 11.8,1,1, 9.716, 10536.331, 222.959, 52682.260 21/05/15,12:01:23,06,09,1, 11.8,1,1, 9.716, 10536.332, 222.947, 52682.259 21/05/15,12:01:23,07,09,1, 11.8,1,1, 9.716, 10536.333, 222.933, 52682.223 21/05/15,12:01:23,08,09,1, 11.8,1,1, 9.716, 10536.331, 222.952, 52682.138 21/05/15,12:01:23,09,09,1, 11.8,1,1, 9.716, 10536.335, 222.932, 52682.084 21/05/15,12:01:23,10,09,1, 11.8,1,1, 9.716, 10536.349, 222.943, 52682.098 21/05/15,12:01:23,11,09,1, 11.8,1,1, 9.716, 10536.334, 222.942, 52682.115 21/05/15,12:01:23,12,09,1, 11.8,1,1, 9.716, 10536.340, 222.941, 52682.166 21/05/15,12:01:23,13,09,1, 11.8,1,1, 9.716, 10536.351, 222.954, 52682.242 21/05/15,12:01:23,14,09,1, 11.8,1,1, 9.716, 10536.345, 222.942, 52682.261 21/05/15,12:01:23,15,09,1, 11.8,1,1, 9.716, 10536.333, 222.939, 52682.214 21/05/15,12:01:23,16,09,1, 11.8,1,1, 9.716, 10536.332, 222.933, 52682.146 21/05/15,12:01:23,17,09,1, 11.8,1,1, 9.716, 10536.297, 222.934, 52682.112 21/05/15,12:01:23,18,09,1, 11.8,1,1, 9.716, 10536.347, 222.935, 52682.095 21/05/15,12:01:23,19,09,1, 11.8,1,1, 9.716, 10536.323, 222.935, 52682.093 21/05/15,12:01:24,00,08,1, 11.9,1,1, 9.717, 10536.323, 222.935, 52682.093 21/05/15,12:01:24,01,08,1, 11.9,1,1, 9.717, 10536.328, 222.924, 52682.262 21/05/15,12:01:24,02,08,1, 11.9,1,1, 9.717, 10536.328, 222.969, 52682.263 21/05/15,12:01:24,03,08,1, 11.9,1,1, 9.717, 10536.323, 222.953, 52682.271 21/05/15,12:01:24,04,08,1, 11.9,1,1, 9.717, 10536.306, 222.935, 52682.270 21/05/15,12:01:24,05,08,1, 11.9,1,1, 9.717, 10536.327, 222.949, 52682.193 21/05/15,12:01:24,06,08,1, 11.9,1,1, 9.717, 10536.342, 222.948, 52682.134 21/05/15,12:01:24,07,08,1, 11.9,1,1, 9.717, 10536.309, 222.943, 52682.106 21/05/15,12:01:24,08,08,1, 11.9,1,1, 9.717, 10536.341, 222.956, 52682.137 21/05/15,12:01:24,09,08,1, 11.9,1,1, 9.717, 10536.329, 222.955, 52682.235 21/05/15,12:01:24,10,08,1, 11.9,1,1, 9.717, 10536.322, 222.955, 52682.247 21/05/15,12:01:24,11,08,1, 11.9,1,1, 9.717, 10536.290, 222.950, 52682.313 21/05/15,12:01:24,12,08,1, 11.9,1,1, 9.717, 10536.315, 222.958, 52682.270 21/05/15,12:01:24,13,08,1, 11.9,1,1, 9.717, 10536.318, 222.977, 52682.233 21/05/15,12:01:24,14,08,1, 11.9,1,1, 9.717, 10536.303, 222.958, 52682.166 21/05/15,12:01:24,15,08,1, 11.9,1,1, 9.717, 10536.327, 222.969, 52682.130 21/05/15,12:01:24,16,08,1, 11.9,1,1, 9.717, 10536.352, 222.952, 52682.122 21/05/15,12:01:24,17,08,1, 11.9,1,1, 9.717, 10536.340, 222.930, 52682.160 21/05/15,12:01:24,18,08,1, 11.9,1,1, 9.717, 10536.324, 222.946, 52682.224 21/05/15,12:01:24,19,08,1, 11.9,1,1, 9.717, 10536.331, 222.956, 52682.276 21/05/15,12:01:25,00,08,1, 11.8,1,1, 9.715, 10536.331, 222.956, 52682.276 21/05/15,12:01:25,01,08,1, 11.8,1,1, 9.715, 10536.311, 222.926, 52682.275 21/05/15,12:01:25,02,08,1, 11.8,1,1, 9.715, 10536.317, 222.931, 52682.213 21/05/15,12:01:25,03,08,1, 11.8,1,1, 9.715, 10536.304, 222.924, 52682.143 21/05/15,12:01:25,04,08,1, 11.8,1,1, 9.715, 10536.313, 222.909, 52682.050 21/05/15,12:01:25,05,08,1, 11.8,1,1, 9.715, 10536.327, 222.921, 52682.065 21/05/15,12:01:25,06,08,1, 11.8,1,1, 9.715, 10536.318, 222.926, 52682.133 21/05/15,12:01:25,07,08,1, 11.8,1,1, 9.715, 10536.319, 222.936, 52682.200 21/05/15,12:01:25,08,08,1, 11.8,1,1, 9.715, 10536.313, 222.954, 52682.274 21/05/15,12:01:25,09,08,1, 11.8,1,1, 9.715, 10536.312, 222.914, 52682.230 21/05/15,12:01:25,10,08,1, 11.8,1,1, 9.715, 10536.323, 222.918, 52682.167 21/05/15,12:01:25,11,08,1, 11.8,1,1, 9.715, 10536.312, 222.951, 52682.119 21/05/15,12:01:25,12,08,1, 11.8,1,1, 9.715, 10536.339, 222.964, 52682.107 21/05/15,12:01:25,13,08,1, 11.8,1,1, 9.715, 10536.344, 222.948, 52682.094 21/05/15,12:01:25,14,08,1, 11.8,1,1, 9.715, 10536.314, 222.922, 52682.138 21/05/15,12:01:25,15,08,1, 11.8,1,1, 9.715, 10536.325, 222.925, 52682.172 21/05/15,12:01:25,16,08,1, 11.8,1,1, 9.715, 10536.332, 222.981, 52682.271 21/05/15,12:01:25,17,08,1, 11.8,1,1, 9.715, 10536.325, 222.978, 52682.274 21/05/15,12:01:25,18,08,1, 11.8,1,1, 9.715, 10536.293, 222.965, 52682.235 21/05/15,12:01:25,19,08,1, 11.8,1,1, 9.715, 10536.306, 222.941, 52682.140 21/05/15,12:01:26,00,07,1, 11.8,1,1, 9.713, 10536.298, 222.941, 52682.140 21/05/15,12:01:26,01,07,1, 11.8,1,1, 9.713, 10536.326, 222.938, 52682.073 21/05/15,12:01:26,02,07,1, 11.8,1,1, 9.713, 10536.319, 222.952, 52682.128 21/05/15,12:01:26,03,07,1, 11.8,1,1, 9.713, 10536.342, 222.982, 52682.200 21/05/15,12:01:26,04,07,1, 11.8,1,1, 9.713, 10536.289, 222.938, 52682.199 21/05/15,12:01:26,05,07,1, 11.8,1,1, 9.713, 10536.298, 222.917, 52682.240 21/05/15,12:01:26,06,07,1, 11.8,1,1, 9.713, 10536.318, 222.979, 52682.277 21/05/15,12:01:26,07,07,1, 11.8,1,1, 9.713, 10536.302, 222.943, 52682.194 21/05/15,12:01:26,08,07,1, 11.8,1,1, 9.713, 10536.316, 222.969, 52682.146 21/05/15,12:01:26,09,07,1, 11.8,1,1, 9.713, 10536.307, 222.941, 52681.949 21/05/15,12:01:26,10,07,1, 11.8,1,1, 9.713, 10536.307, 222.922, 52682.119 21/05/15,12:01:26,11,07,1, 11.8,1,1, 9.713, 10536.362, 222.925, 52682.107 21/05/15,12:01:26,12,07,1, 11.8,1,1, 9.713, 10536.327, 222.961, 52682.218 21/05/15,12:01:26,13,07,1, 11.8,1,1, 9.713, 10536.326, 222.972, 52682.290 21/05/15,12:01:26,14,07,1, 11.8,1,1, 9.713, 10536.302, 222.968, 52682.262 21/05/15,12:01:26,15,07,1, 11.8,1,1, 9.713, 10536.317, 222.925, 52682.241 21/05/15,12:01:26,16,07,1, 11.8,1,1, 9.713, 10536.309, 222.915, 52682.174 21/05/15,12:01:26,17,07,1, 11.8,1,1, 9.713, 10536.337, 222.942, 52682.150 21/05/15,12:01:26,18,07,1, 11.8,1,1, 9.713, 10536.326, 222.965, 52682.129 21/05/15,12:01:26,19,07,1, 11.8,1,1, 9.713, 10536.318, 222.924, 52682.134 21/05/15,12:01:27,00,08,1, 11.9,1,1, 9.715, 10536.314, 222.924, 52682.134 21/05/15,12:01:27,01,08,1, 11.9,1,1, 9.715, 10536.276, 222.957, 52682.043 21/05/15,12:01:27,02,08,1, 11.9,1,1, 9.715, 10536.322, 223.001, 52682.391 21/05/15,12:01:27,03,08,1, 11.9,1,1, 9.715, 10536.338, 222.980, 52682.320 21/05/15,12:01:27,04,08,1, 11.9,1,1, 9.715, 10536.315, 222.971, 52682.279 21/05/15,12:01:27,05,08,1, 11.9,1,1, 9.715, 10536.320, 222.949, 52682.126 21/05/15,12:01:27,06,08,1, 11.9,1,1, 9.715, 10536.318, 222.914, 52682.082 21/05/15,12:01:27,07,08,1, 11.9,1,1, 9.715, 10536.325, 222.966, 52682.122 21/05/15,12:01:27,08,08,1, 11.9,1,1, 9.715, 10536.342, 222.989, 52682.205 21/05/15,12:01:27,09,08,1, 11.9,1,1, 9.715, 10536.281, 222.996, 52682.230 21/05/15,12:01:27,10,08,1, 11.9,1,1, 9.715, 10536.323, 222.935, 52682.286 21/05/15,12:01:27,11,08,1, 11.9,1,1, 9.715, 10536.301, 222.949, 52682.265 21/05/15,12:01:27,12,08,1, 11.9,1,1, 9.715, 10536.331, 222.979, 52682.289 21/05/15,12:01:27,13,08,1, 11.9,1,1, 9.715, 10536.314, 222.981, 52682.229 21/05/15,12:01:27,14,08,1, 11.9,1,1, 9.715, 10536.311, 222.980, 52682.156 21/05/15,12:01:27,15,08,1, 11.9,1,1, 9.715, 10536.317, 222.980, 52682.120 21/05/15,12:01:27,16,08,1, 11.9,1,1, 9.715, 10536.315, 222.926, 52682.136 21/05/15,12:01:27,17,08,1, 11.9,1,1, 9.715, 10536.296, 222.930, 52682.196 21/05/15,12:01:27,18,08,1, 11.9,1,1, 9.715, 10536.304, 223.012, 52682.294 21/05/15,12:01:27,19,08,1, 11.9,1,1, 9.715, 10536.312, 222.989, 52682.345 21/05/15,12:01:28,00,08,1, 11.9,1,1, 9.717, 10536.306, 222.989, 52682.345 21/05/15,12:01:28,01,08,1, 11.9,1,1, 9.717, 10536.312, 222.938, 52682.264 21/05/15,12:01:28,02,08,1, 11.9,1,1, 9.717, 10536.290, 222.961, 52682.206 21/05/15,12:01:28,03,08,1, 11.9,1,1, 9.717, 10536.316, 222.986, 52682.186 21/05/15,12:01:28,04,08,1, 11.9,1,1, 9.717, 10536.326, 222.987, 52682.193 21/05/15,12:01:28,05,08,1, 11.9,1,1, 9.717, 10536.316, 222.955, 52682.238 21/05/15,12:01:28,06,08,1, 11.9,1,1, 9.717, 10536.284, 222.947, 52682.241 21/05/15,12:01:28,07,08,1, 11.9,1,1, 9.717, 10536.288, 222.955, 52682.327 21/05/15,12:01:28,08,08,1, 11.9,1,1, 9.717, 10536.290, 222.973, 52682.347 21/05/15,12:01:28,09,08,1, 11.9,1,1, 9.717, 10536.321, 222.969, 52682.314 21/05/15,12:01:28,10,08,1, 11.9,1,1, 9.717, 10536.328, 222.927, 52682.266 21/05/15,12:01:28,11,08,1, 11.9,1,1, 9.717, 10536.308, 222.917, 52682.177 21/05/15,12:01:28,12,08,1, 11.9,1,1, 9.717, 10536.295, 222.914, 52682.159 21/05/15,12:01:28,13,08,1, 11.9,1,1, 9.717, 10536.318, 222.957, 52682.184 21/05/15,12:01:28,14,08,1, 11.9,1,1, 9.717, 10536.310, 222.969, 52682.253 21/05/15,12:01:28,15,08,1, 11.9,1,1, 9.717, 10536.295, 222.922, 52682.249 21/05/15,12:01:28,16,08,1, 11.9,1,1, 9.717, 10536.279, 222.941, 52682.295 21/05/15,12:01:28,17,08,1, 11.9,1,1, 9.717, 10536.282, 222.936, 52682.312 21/05/15,12:01:28,18,08,1, 11.9,1,1, 9.717, 10536.276, 222.965, 52682.267 21/05/15,12:01:28,19,08,1, 11.9,1,1, 9.717, 10536.295, 222.958, 52682.256 21/05/15,12:01:29,00,08,1, 11.8,1,1, 9.717, 10536.289, 222.958, 52682.256 21/05/15,12:01:29,01,08,1, 11.8,1,1, 9.717, 10536.283, 222.938, 52682.148 21/05/15,12:01:29,02,08,1, 11.8,1,1, 9.717, 10536.241, 222.964, 52682.267 21/05/15,12:01:29,03,08,1, 11.8,1,1, 9.717, 10536.312, 222.944, 52682.405 21/05/15,12:01:29,04,08,1, 11.8,1,1, 9.717, 10536.289, 222.977, 52682.375 21/05/15,12:01:29,05,08,1, 11.8,1,1, 9.717, 10536.309, 222.986, 52682.307 21/05/15,12:01:29,06,08,1, 11.8,1,1, 9.717, 10536.291, 222.954, 52682.261 21/05/15,12:01:29,07,08,1, 11.8,1,1, 9.717, 10536.268, 222.937, 52682.257 21/05/15,12:01:29,08,08,1, 11.8,1,1, 9.717, 10536.292, 222.958, 52682.198 21/05/15,12:01:29,09,08,1, 11.8,1,1, 9.717, 10536.292, 222.956, 52682.162 21/05/15,12:01:29,10,08,1, 11.8,1,1, 9.717, 10536.299, 222.977, 52682.174 21/05/15,12:01:29,11,08,1, 11.8,1,1, 9.717, 10536.294, 222.951, 52682.186 21/05/15,12:01:29,12,08,1, 11.8,1,1, 9.717, 10536.283, 222.950, 52682.259 21/05/15,12:01:29,13,08,1, 11.8,1,1, 9.717, 10536.276, 222.951, 52682.324 21/05/15,12:01:29,14,08,1, 11.8,1,1, 9.717, 10536.284, 223.005, 52682.377 21/05/15,12:01:29,15,08,1, 11.8,1,1, 9.717, 10536.289, 222.996, 52682.338 21/05/15,12:01:29,16,08,1, 11.8,1,1, 9.717, 10536.284, 222.957, 52682.260 21/05/15,12:01:29,17,08,1, 11.8,1,1, 9.717, 10536.248, 222.959, 52682.184 21/05/15,12:01:29,18,08,1, 11.8,1,1, 9.717, 10536.272, 222.944, 52682.154 21/05/15,12:01:29,19,08,1, 11.8,1,1, 9.717, 10536.297, 222.992, 52682.197 21/05/15,12:01:30,00,08,1, 11.7,1,1, 9.720, 10536.289, 222.992, 52682.197 21/05/15,12:01:30,01,08,1, 11.7,1,1, 9.720, 10536.289, 222.948, 52682.279 21/05/15,12:01:30,02,08,1, 11.7,1,1, 9.720, 10536.254, 222.941, 52682.333 21/05/15,12:01:30,03,08,1, 11.7,1,1, 9.720, 10536.262, 222.966, 52682.340 21/05/15,12:01:30,04,08,1, 11.7,1,1, 9.720, 10536.269, 222.985, 52682.330 21/05/15,12:01:30,05,08,1, 11.7,1,1, 9.720, 10536.261, 222.983, 52682.265 21/05/15,12:01:30,06,08,1, 11.7,1,1, 9.720, 10536.267, 222.988, 52682.256 21/05/15,12:01:30,07,08,1, 11.7,1,1, 9.720, 10536.262, 222.939, 52682.184 21/05/15,12:01:30,08,08,1, 11.7,1,1, 9.720, 10536.255, 222.948, 52682.150 21/05/15,12:01:30,09,08,1, 11.7,1,1, 9.720, 10536.289, 222.990, 52682.268 21/05/15,12:01:30,10,08,1, 11.7,1,1, 9.720, 10536.290, 223.018, 52682.363 21/05/15,12:01:30,11,08,1, 11.7,1,1, 9.720, 10536.296, 222.970, 52682.192 21/05/15,12:01:30,12,08,1, 11.7,1,1, 9.720, 10536.302, 222.963, 52682.407 21/05/15,12:01:30,13,08,1, 11.7,1,1, 9.720, 10536.301, 222.969, 52682.280 21/05/15,12:01:30,14,08,1, 11.7,1,1, 9.720, 10536.274, 222.989, 52682.236 21/05/15,12:01:30,15,08,1, 11.7,1,1, 9.720, 10536.291, 223.004, 52682.204 21/05/15,12:01:30,16,08,1, 11.7,1,1, 9.720, 10536.276, 222.964, 52682.170 21/05/15,12:01:30,17,08,1, 11.7,1,1, 9.720, 10536.257, 222.978, 52682.225 21/05/15,12:01:30,18,08,1, 11.7,1,1, 9.720, 10536.278, 222.934, 52682.263 21/05/15,12:01:30,19,08,1, 11.7,1,1, 9.720, 10536.271, 222.973, 52682.319 21/05/15,12:01:31,00,08,1, 11.9,1,1, 9.716, 10536.264, 222.973, 52682.319 21/05/15,12:01:31,01,08,1, 11.9,1,1, 9.716, 10536.277, 222.975, 52682.377 21/05/15,12:01:31,02,08,1, 11.9,1,1, 9.716, 10536.251, 222.919, 52682.245 21/05/15,12:01:31,03,08,1, 11.9,1,1, 9.716, 10536.271, 222.915, 52682.178 21/05/15,12:01:31,04,08,1, 11.9,1,1, 9.716, 10536.266, 222.948, 52682.173 21/05/15,12:01:31,05,08,1, 11.9,1,1, 9.716, 10536.282, 222.970, 52682.206 21/05/15,12:01:31,06,08,1, 11.9,1,1, 9.716, 10536.251, 222.942, 52682.232 21/05/15,12:01:31,07,08,1, 11.9,1,1, 9.716, 10536.262, 222.962, 52682.300 21/05/15,12:01:31,08,08,1, 11.9,1,1, 9.716, 10536.262, 222.943, 52682.342 21/05/15,12:01:31,09,08,1, 11.9,1,1, 9.716, 10536.265, 222.960, 52682.339 21/05/15,12:01:31,10,08,1, 11.9,1,1, 9.716, 10536.245, 222.987, 52682.323 21/05/15,12:01:31,11,08,1, 11.9,1,1, 9.716, 10536.268, 222.969, 52682.252 21/05/15,12:01:31,12,08,1, 11.9,1,1, 9.716, 10536.266, 222.961, 52682.267 21/05/15,12:01:31,13,08,1, 11.9,1,1, 9.716, 10536.261, 222.920, 52682.187 21/05/15,12:01:31,14,08,1, 11.9,1,1, 9.716, 10536.273, 222.907, 52682.204 21/05/15,12:01:31,15,08,1, 11.9,1,1, 9.716, 10536.281, 222.982, 52682.301 21/05/15,12:01:31,16,08,1, 11.9,1,1, 9.716, 10536.283, 223.000, 52682.461 21/05/15,12:01:31,17,08,1, 11.9,1,1, 9.716, 10536.253, 222.940, 52682.284 21/05/15,12:01:31,18,08,1, 11.9,1,1, 9.716, 10536.252, 222.951, 52682.289 21/05/15,12:01:31,19,08,1, 11.9,1,1, 9.716, 10536.263, 222.968, 52682.289 21/05/15,12:01:32,00,09,1, 11.9,1,1, 9.718, 10536.256, 222.968, 52682.289 21/05/15,12:01:32,01,09,1, 11.9,1,1, 9.718, 10536.254, 222.977, 52682.193 21/05/15,12:01:32,02,09,1, 11.9,1,1, 9.718, 10536.270, 222.949, 52682.241 21/05/15,12:01:32,03,09,1, 11.9,1,1, 9.718, 10536.255, 222.949, 52682.233 21/05/15,12:01:32,04,09,1, 11.9,1,1, 9.718, 10536.270, 222.964, 52682.290 21/05/15,12:01:32,05,09,1, 11.9,1,1, 9.718, 10536.269, 222.960, 52682.366 21/05/15,12:01:32,06,09,1, 11.9,1,1, 9.718, 10536.258, 222.982, 52682.403 21/05/15,12:01:32,07,09,1, 11.9,1,1, 9.718, 10536.229, 222.989, 52682.368 21/05/15,12:01:32,08,09,1, 11.9,1,1, 9.718, 10536.256, 222.940, 52682.263 21/05/15,12:01:32,09,09,1, 11.9,1,1, 9.718, 10536.243, 222.912, 52682.215 21/05/15,12:01:32,10,09,1, 11.9,1,1, 9.718, 10536.247, 222.982, 52682.272 21/05/15,12:01:32,11,09,1, 11.9,1,1, 9.718, 10536.289, 222.976, 52682.262 21/05/15,12:01:32,12,09,1, 11.9,1,1, 9.718, 10536.246, 222.963, 52682.331 21/05/15,12:01:32,13,09,1, 11.9,1,1, 9.718, 10536.248, 222.973, 52682.375 21/05/15,12:01:32,14,09,1, 11.9,1,1, 9.718, 10536.247, 222.958, 52682.420 21/05/15,12:01:32,15,09,1, 11.9,1,1, 9.718, 10536.239, 222.978, 52682.436 21/05/15,12:01:32,16,09,1, 11.9,1,1, 9.718, 10536.252, 222.986, 52682.354 21/05/15,12:01:32,17,09,1, 11.9,1,1, 9.718, 10536.258, 222.986, 52682.309 21/05/15,12:01:32,18,09,1, 11.9,1,1, 9.718, 10536.231, 222.949, 52682.258 21/05/15,12:01:32,19,09,1, 11.9,1,1, 9.718, 10536.220, 222.954, 52682.247 21/05/15,12:01:33,00,08,1, 11.8,1,1, 9.718, 10536.214, 222.954, 52682.247 21/05/15,12:01:33,01,08,1, 11.8,1,1, 9.718, 10536.252, 223.010, 52682.402 21/05/15,12:01:33,02,08,1, 11.8,1,1, 9.718, 10536.226, 222.990, 52682.440 21/05/15,12:01:33,03,08,1, 11.8,1,1, 9.718, 10536.228, 222.975, 52682.402 21/05/15,12:01:33,04,08,1, 11.8,1,1, 9.718, 10536.242, 222.948, 52682.313 21/05/15,12:01:33,05,08,1, 11.8,1,1, 9.718, 10536.245, 222.985, 52682.331 21/05/15,12:01:33,06,08,1, 11.8,1,1, 9.718, 10536.254, 222.990, 52682.266 21/05/15,12:01:33,07,08,1, 11.8,1,1, 9.718, 10536.245, 222.968, 52682.245 21/05/15,12:01:33,08,08,1, 11.8,1,1, 9.718, 10536.225, 222.977, 52682.302 21/05/15,12:01:33,09,08,1, 11.8,1,1, 9.718, 10536.209, 222.961, 52682.391 21/05/15,12:01:33,10,08,1, 11.8,1,1, 9.718, 10536.210, 222.964, 52682.433 21/05/15,12:01:33,11,08,1, 11.8,1,1, 9.718, 10536.231, 222.976, 52682.443 21/05/15,12:01:33,12,08,1, 11.8,1,1, 9.718, 10536.201, 223.000, 52682.424 21/05/15,12:01:33,13,08,1, 11.8,1,1, 9.718, 10536.208, 222.962, 52682.286 21/05/15,12:01:33,14,08,1, 11.8,1,1, 9.718, 10536.225, 222.967, 52682.262 21/05/15,12:01:33,15,08,1, 11.8,1,1, 9.718, 10536.236, 222.963, 52682.261 21/05/15,12:01:33,16,08,1, 11.8,1,1, 9.718, 10536.222, 222.997, 52682.281 21/05/15,12:01:33,17,08,1, 11.8,1,1, 9.718, 10536.239, 223.003, 52682.342 21/05/15,12:01:33,18,08,1, 11.8,1,1, 9.718, 10536.221, 222.978, 52682.406 21/05/15,12:01:33,19,08,1, 11.8,1,1, 9.718, 10536.210, 222.967, 52682.411 21/05/15,12:01:34,00,08,1, 11.8,1,1, 9.717, 10536.206, 222.967, 52682.411 21/05/15,12:01:34,01,08,1, 11.8,1,1, 9.717, 10536.217, 222.997, 52682.377 21/05/15,12:01:34,02,08,1, 11.8,1,1, 9.717, 10536.204, 222.997, 52682.311 21/05/15,12:01:34,03,08,1, 11.8,1,1, 9.717, 10536.242, 222.988, 52682.235 21/05/15,12:01:34,04,08,1, 11.8,1,1, 9.717, 10536.212, 222.946, 52682.251 21/05/15,12:01:34,05,08,1, 11.8,1,1, 9.717, 10536.204, 222.957, 52682.307 21/05/15,12:01:34,06,08,1, 11.8,1,1, 9.717, 10536.244, 223.027, 52682.423 21/05/15,12:01:34,07,08,1, 11.8,1,1, 9.717, 10536.198, 223.038, 52682.500 21/05/15,12:01:34,08,08,1, 11.8,1,1, 9.717, 10536.200, 222.978, 52682.426 21/05/15,12:01:34,09,08,1, 11.8,1,1, 9.717, 10536.182, 222.942, 52682.351 21/05/15,12:01:34,10,08,1, 11.8,1,1, 9.717, 10536.190, 222.968, 52682.278 21/05/15,12:01:34,11,08,1, 11.8,1,1, 9.717, 10536.217, 222.983, 52682.263 21/05/15,12:01:34,12,08,1, 11.8,1,1, 9.717, 10536.211, 223.032, 52682.308 21/05/15,12:01:34,13,08,1, 11.8,1,1, 9.717, 10536.238, 222.993, 52682.340 21/05/15,12:01:34,14,08,1, 11.8,1,1, 9.717, 10536.206, 222.986, 52682.376 21/05/15,12:01:34,15,08,1, 11.8,1,1, 9.717, 10536.190, 222.977, 52682.417 21/05/15,12:01:34,16,08,1, 11.8,1,1, 9.717, 10536.200, 222.990, 52682.439 21/05/15,12:01:34,17,08,1, 11.8,1,1, 9.717, 10536.184, 223.018, 52682.433 21/05/15,12:01:34,18,08,1, 11.8,1,1, 9.717, 10536.186, 223.007, 52682.339 21/05/15,12:01:34,19,08,1, 11.8,1,1, 9.717, 10536.167, 222.938, 52682.248 21/05/15,12:01:35,00,07,1, 11.9,1,1, 9.715, 10536.164, 222.938, 52682.248 21/05/15,12:01:35,01,07,1, 11.9,1,1, 9.715, 10536.184, 222.993, 52682.301 21/05/15,12:01:35,02,07,1, 11.9,1,1, 9.715, 10536.190, 222.986, 52682.380 21/05/15,12:01:35,03,07,1, 11.9,1,1, 9.715, 10536.171, 222.986, 52682.425 21/05/15,12:01:35,04,07,1, 11.9,1,1, 9.715, 10536.160, 222.989, 52682.434 21/05/15,12:01:35,05,07,1, 11.9,1,1, 9.715, 10536.145, 222.986, 52682.448 21/05/15,12:01:35,06,07,1, 11.9,1,1, 9.715, 10536.181, 222.989, 52682.372 21/05/15,12:01:35,07,07,1, 11.9,1,1, 9.715, 10536.146, 223.005, 52682.264 21/05/15,12:01:35,08,07,1, 11.9,1,1, 9.715, 10536.173, 223.000, 52682.308 21/05/15,12:01:35,09,07,1, 11.9,1,1, 9.715, 10536.175, 222.964, 52682.271 21/05/15,12:01:35,10,07,1, 11.9,1,1, 9.715, 10536.156, 222.981, 52682.335 21/05/15,12:01:35,11,07,1, 11.9,1,1, 9.715, 10536.178, 222.990, 52682.404 21/05/15,12:01:35,12,07,1, 11.9,1,1, 9.715, 10536.180, 223.028, 52682.511 21/05/15,12:01:35,13,07,1, 11.9,1,1, 9.715, 10536.172, 223.029, 52682.452 21/05/15,12:01:35,14,07,1, 11.9,1,1, 9.715, 10536.145, 222.990, 52682.389 21/05/15,12:01:35,15,07,1, 11.9,1,1, 9.715, 10536.129, 222.960, 52682.325 21/05/15,12:01:35,16,07,1, 11.9,1,1, 9.715, 10536.153, 222.988, 52682.310 21/05/15,12:01:35,17,07,1, 11.9,1,1, 9.715, 10536.166, 223.005, 52682.261 21/05/15,12:01:35,18,07,1, 11.9,1,1, 9.715, 10536.142, 223.004, 52682.310 21/05/15,12:01:35,19,07,1, 11.9,1,1, 9.715, 10536.152, 222.993, 52682.404 21/05/15,12:01:36,00,08,1, 11.9,1,1, 9.716, 10536.147, 222.993, 52682.404 21/05/15,12:01:36,01,08,1, 11.9,1,1, 9.716, 10536.136, 222.981, 52682.465 21/05/15,12:01:36,02,08,1, 11.9,1,1, 9.716, 10536.153, 223.015, 52682.429 21/05/15,12:01:36,03,08,1, 11.9,1,1, 9.716, 10536.149, 222.997, 52682.369 21/05/15,12:01:36,04,08,1, 11.9,1,1, 9.716, 10536.131, 222.981, 52682.309 21/05/15,12:01:36,05,08,1, 11.9,1,1, 9.716, 10536.156, 222.983, 52682.270 21/05/15,12:01:36,06,08,1, 11.9,1,1, 9.716, 10536.126, 222.988, 52682.331 21/05/15,12:01:36,07,08,1, 11.9,1,1, 9.716, 10536.112, 223.028, 52682.417 21/05/15,12:01:36,08,08,1, 11.9,1,1, 9.716, 10536.136, 223.057, 52682.460 21/05/15,12:01:36,09,08,1, 11.9,1,1, 9.716, 10536.092, 222.996, 52682.393 21/05/15,12:01:36,10,08,1, 11.9,1,1, 9.716, 10536.135, 222.998, 52682.427 21/05/15,12:01:36,11,08,1, 11.9,1,1, 9.716, 10536.124, 222.999, 52682.349 21/05/15,12:01:36,12,08,1, 11.9,1,1, 9.716, 10536.127, 222.996, 52682.326 21/05/15,12:01:36,13,08,1, 11.9,1,1, 9.716, 10536.138, 223.022, 52682.292 21/05/15,12:01:36,14,08,1, 11.9,1,1, 9.716, 10536.134, 223.027, 52682.326 21/05/15,12:01:36,15,08,1, 11.9,1,1, 9.716, 10536.113, 223.003, 52682.357 21/05/15,12:01:36,16,08,1, 11.9,1,1, 9.716, 10536.098, 222.991, 52682.430 21/05/15,12:01:36,17,08,1, 11.9,1,1, 9.716, 10536.102, 223.041, 52682.510 21/05/15,12:01:36,18,08,1, 11.9,1,1, 9.716, 10536.113, 223.047, 52682.475 21/05/15,12:01:36,19,08,1, 11.9,1,1, 9.716, 10536.108, 223.009, 52682.401 21/05/15,12:01:37,00,08,1, 11.8,1,1, 9.712, 10536.106, 223.009, 52682.401 21/05/15,12:01:37,01,08,1, 11.8,1,1, 9.712, 10536.108, 222.976, 52682.281 21/05/15,12:01:37,02,08,1, 11.8,1,1, 9.712, 10536.116, 223.030, 52682.341 21/05/15,12:01:37,03,08,1, 11.8,1,1, 9.712, 10536.128, 223.045, 52682.389 21/05/15,12:01:37,04,08,1, 11.8,1,1, 9.712, 10536.094, 223.016, 52682.417 21/05/15,12:01:37,05,08,1, 11.8,1,1, 9.712, 10536.084, 223.018, 52682.460 21/05/15,12:01:37,06,08,1, 11.8,1,1, 9.712, 10536.090, 222.991, 52682.491 21/05/15,12:01:37,07,08,1, 11.8,1,1, 9.712, 10536.086, 222.994, 52682.373 21/05/15,12:01:37,08,08,1, 11.8,1,1, 9.712, 10536.086, 223.020, 52682.394 21/05/15,12:01:37,09,08,1, 11.8,1,1, 9.712, 10536.099, 223.024, 52682.328 21/05/15,12:01:37,10,08,1, 11.8,1,1, 9.712, 10536.074, 222.970, 52682.241 21/05/15,12:01:37,11,08,1, 11.8,1,1, 9.712, 10536.071, 222.994, 52682.343 21/05/15,12:01:37,12,08,1, 11.8,1,1, 9.712, 10536.065, 222.996, 52682.400 21/05/15,12:01:37,13,08,1, 11.8,1,1, 9.712, 10536.065, 223.041, 52682.512 21/05/15,12:01:37,14,08,1, 11.8,1,1, 9.712, 10536.065, 223.028, 52682.509 21/05/15,12:01:37,15,08,1, 11.8,1,1, 9.712, 10536.046, 223.025, 52682.467 21/05/15,12:01:37,16,08,1, 11.8,1,1, 9.712, 10536.059, 223.004, 52682.392 21/05/15,12:01:37,17,08,1, 11.8,1,1, 9.712, 10536.067, 222.993, 52682.304 21/05/15,12:01:37,18,08,1, 11.8,1,1, 9.712, 10536.067, 223.001, 52682.314 21/05/15,12:01:37,19,08,1, 11.8,1,1, 9.712, 10536.095, 223.029, 52682.372 21/05/15,12:01:38,00,07,1, 11.9,1,1, 9.714, 10536.089, 223.029, 52682.372 21/05/15,12:01:38,01,07,1, 11.9,1,1, 9.714, 10536.063, 222.995, 52682.446 21/05/15,12:01:38,02,07,1, 11.9,1,1, 9.714, 10536.041, 222.991, 52682.498 21/05/15,12:01:38,03,07,1, 11.9,1,1, 9.714, 10536.046, 223.045, 52682.509 21/05/15,12:01:38,04,07,1, 11.9,1,1, 9.714, 10536.059, 223.044, 52682.462 21/05/15,12:01:38,05,07,1, 11.9,1,1, 9.714, 10536.052, 223.018, 52682.359 21/05/15,12:01:38,06,07,1, 11.9,1,1, 9.714, 10536.062, 222.994, 52682.296 21/05/15,12:01:38,07,07,1, 11.9,1,1, 9.714, 10536.054, 222.980, 52682.304 21/05/15,12:01:38,08,07,1, 11.9,1,1, 9.714, 10536.043, 222.993, 52682.361 21/05/15,12:01:38,09,07,1, 11.9,1,1, 9.714, 10536.064, 223.032, 52682.479 21/05/15,12:01:38,10,07,1, 11.9,1,1, 9.714, 10536.033, 223.051, 52682.535 21/05/15,12:01:38,11,07,1, 11.9,1,1, 9.714, 10536.024, 223.025, 52682.511 21/05/15,12:01:38,12,07,1, 11.9,1,1, 9.714, 10536.012, 222.982, 52682.437 21/05/15,12:01:38,13,07,1, 11.9,1,1, 9.714, 10536.040, 222.995, 52682.370 21/05/15,12:01:38,14,07,1, 11.9,1,1, 9.714, 10536.017, 223.023, 52682.363 21/05/15,12:01:38,15,07,1, 11.9,1,1, 9.714, 10536.046, 223.031, 52682.346 21/05/15,12:01:38,16,07,1, 11.9,1,1, 9.714, 10536.038, 223.007, 52682.395 21/05/15,12:01:38,17,07,1, 11.9,1,1, 9.714, 10536.025, 222.996, 52682.476 21/05/15,12:01:38,18,07,1, 11.9,1,1, 9.714, 10536.021, 223.033, 52682.521 21/05/15,12:01:38,19,07,1, 11.9,1,1, 9.714, 10536.024, 223.048, 52682.539 21/05/15,12:01:39,00,07,1, 11.9,1,1, 9.713, 10536.022, 223.048, 52682.539 21/05/15,12:01:39,01,07,1, 11.9,1,1, 9.713, 10536.010, 223.019, 52682.461 21/05/15,12:01:39,02,07,1, 11.9,1,1, 9.713, 10536.005, 223.009, 52682.340 21/05/15,12:01:39,03,07,1, 11.9,1,1, 9.713, 10536.001, 222.982, 52682.334 21/05/15,12:01:39,04,07,1, 11.9,1,1, 9.713, 10536.022, 223.029, 52682.422 21/05/15,12:01:39,05,07,1, 11.9,1,1, 9.713, 10535.999, 223.057, 52682.454 21/05/15,12:01:39,06,07,1, 11.9,1,1, 9.713, 10535.991, 223.023, 52682.500 21/05/15,12:01:39,07,07,1, 11.9,1,1, 9.713, 10535.985, 223.026, 52682.524 21/05/15,12:01:39,08,07,1, 11.9,1,1, 9.713, 10535.982, 223.014, 52682.498 21/05/15,12:01:39,09,07,1, 11.9,1,1, 9.713, 10535.999, 223.059, 52682.455 21/05/15,12:01:39,10,07,1, 11.9,1,1, 9.713, 10535.974, 223.061, 52682.379 21/05/15,12:01:39,11,07,1, 11.9,1,1, 9.713, 10535.987, 223.015, 52682.339 21/05/15,12:01:39,12,07,1, 11.9,1,1, 9.713, 10535.983, 223.015, 52682.354 21/05/15,12:01:39,13,07,1, 11.9,1,1, 9.713, 10535.971, 223.017, 52682.418 21/05/15,12:01:39,14,07,1, 11.9,1,1, 9.713, 10536.000, 223.019, 52682.478 21/05/15,12:01:39,15,07,1, 11.9,1,1, 9.713, 10536.012, 223.091, 52682.589 21/05/15,12:01:39,16,07,1, 11.9,1,1, 9.713, 10535.986, 223.076, 52682.560 21/05/15,12:01:39,17,07,1, 11.9,1,1, 9.713, 10535.982, 223.034, 52682.479 21/05/15,12:01:39,18,07,1, 11.9,1,1, 9.713, 10535.966, 222.992, 52682.396 21/05/15,12:01:39,19,07,1, 11.9,1,1, 9.713, 10535.970, 223.025, 52682.376 21/05/15,12:01:40,00,07,1, 11.9,1,1, 9.719, 10535.964, 223.025, 52682.376 21/05/15,12:01:40,01,07,1, 11.9,1,1, 9.719, 10535.979, 223.032, 52682.438 21/05/15,12:01:40,02,07,1, 11.9,1,1, 9.719, 10535.969, 223.036, 52682.518 21/05/15,12:01:40,03,07,1, 11.9,1,1, 9.719, 10535.957, 223.000, 52682.418 21/05/15,12:01:40,04,07,1, 11.9,1,1, 9.719, 10535.943, 223.036, 52682.633 21/05/15,12:01:40,05,07,1, 11.9,1,1, 9.719, 10535.973, 223.043, 52682.522 21/05/15,12:01:40,06,07,1, 11.9,1,1, 9.719, 10535.983, 223.027, 52682.424 21/05/15,12:01:40,07,07,1, 11.9,1,1, 9.719, 10535.967, 223.010, 52682.336 21/05/15,12:01:40,08,07,1, 11.9,1,1, 9.719, 10535.958, 223.004, 52682.328 21/05/15,12:01:40,09,07,1, 11.9,1,1, 9.719, 10535.967, 222.974, 52682.338 21/05/15,12:01:40,10,07,1, 11.9,1,1, 9.719, 10535.954, 223.037, 52682.458 21/05/15,12:01:40,11,07,1, 11.9,1,1, 9.719, 10535.949, 223.047, 52682.549 21/05/15,12:01:40,12,07,1, 11.9,1,1, 9.719, 10535.950, 223.040, 52682.514 21/05/15,12:01:40,13,07,1, 11.9,1,1, 9.719, 10535.928, 223.010, 52682.543 21/05/15,12:01:40,14,07,1, 11.9,1,1, 9.719, 10535.953, 222.998, 52682.424 21/05/15,12:01:40,15,07,1, 11.9,1,1, 9.719, 10535.959, 223.001, 52682.367 21/05/15,12:01:40,16,07,1, 11.9,1,1, 9.719, 10535.945, 223.029, 52682.378 21/05/15,12:01:40,17,07,1, 11.9,1,1, 9.719, 10535.961, 223.040, 52682.362 21/05/15,12:01:40,18,07,1, 11.9,1,1, 9.719, 10535.940, 223.011, 52682.410 21/05/15,12:01:40,19,07,1, 11.9,1,1, 9.719, 10535.936, 223.018, 52682.484 21/05/15,12:01:41,00,07,1, 11.9,1,1, 9.717, 10535.930, 223.018, 52682.484 21/05/15,12:01:41,01,07,1, 11.9,1,1, 9.717, 10535.918, 223.054, 52682.590 21/05/15,12:01:41,02,07,1, 11.9,1,1, 9.717, 10535.933, 223.042, 52682.515 21/05/15,12:01:41,03,07,1, 11.9,1,1, 9.717, 10535.922, 222.999, 52682.447 21/05/15,12:01:41,04,07,1, 11.9,1,1, 9.717, 10535.931, 222.994, 52682.404 21/05/15,12:01:41,05,07,1, 11.9,1,1, 9.717, 10535.910, 223.018, 52682.424 21/05/15,12:01:41,06,07,1, 11.9,1,1, 9.717, 10535.919, 223.023, 52682.501 21/05/15,12:01:41,07,07,1, 11.9,1,1, 9.717, 10535.935, 223.049, 52682.576 21/05/15,12:01:41,08,07,1, 11.9,1,1, 9.717, 10535.901, 223.066, 52682.623 21/05/15,12:01:41,09,07,1, 11.9,1,1, 9.717, 10535.912, 223.023, 52682.593 21/05/15,12:01:41,10,07,1, 11.9,1,1, 9.717, 10535.919, 223.001, 52682.524 21/05/15,12:01:41,11,07,1, 11.9,1,1, 9.717, 10535.914, 223.055, 52682.467 21/05/15,12:01:41,12,07,1, 11.9,1,1, 9.717, 10535.900, 223.029, 52682.430 21/05/15,12:01:41,13,07,1, 11.9,1,1, 9.717, 10535.899, 223.017, 52682.400 21/05/15,12:01:41,14,07,1, 11.9,1,1, 9.717, 10535.886, 223.004, 52682.446 21/05/15,12:01:41,15,07,1, 11.9,1,1, 9.717, 10535.892, 223.009, 52682.496 21/05/15,12:01:41,16,07,1, 11.9,1,1, 9.717, 10535.899, 223.039, 52682.594 21/05/15,12:01:41,17,07,1, 11.9,1,1, 9.717, 10535.911, 223.082, 52682.627 21/05/15,12:01:41,18,07,1, 11.9,1,1, 9.717, 10535.903, 223.040, 52682.531 21/05/15,12:01:41,19,07,1, 11.9,1,1, 9.717, 10535.898, 223.009, 52682.469 21/05/15,12:01:42,00,08,1, 11.9,1,1, 9.716, 10535.897, 223.009, 52682.469 21/05/15,12:01:42,01,08,1, 11.9,1,1, 9.716, 10535.886, 223.013, 52682.396 21/05/15,12:01:42,02,08,1, 11.9,1,1, 9.716, 10535.889, 223.030, 52682.443 21/05/15,12:01:42,03,08,1, 11.9,1,1, 9.716, 10535.890, 223.036, 52682.542 21/05/15,12:01:42,04,08,1, 11.9,1,1, 9.716, 10535.858, 222.986, 52682.573 21/05/15,12:01:42,05,08,1, 11.9,1,1, 9.716, 10535.858, 222.972, 52682.570 21/05/15,12:01:42,06,08,1, 11.9,1,1, 9.716, 10535.877, 223.021, 52682.599 21/05/15,12:01:42,07,08,1, 11.9,1,1, 9.716, 10535.861, 223.037, 52682.533 21/05/15,12:01:42,08,08,1, 11.9,1,1, 9.716, 10535.872, 223.007, 52682.448 21/05/15,12:01:42,09,08,1, 11.9,1,1, 9.716, 10535.864, 223.007, 52682.421 21/05/15,12:01:42,10,08,1, 11.9,1,1, 9.716, 10535.850, 222.966, 52682.422 21/05/15,12:01:42,11,08,1, 11.9,1,1, 9.716, 10535.836, 223.000, 52682.466 21/05/15,12:01:42,12,08,1, 11.9,1,1, 9.716, 10535.859, 223.034, 52682.533 21/05/15,12:01:42,13,08,1, 11.9,1,1, 9.716, 10535.835, 223.043, 52682.627 21/05/15,12:01:42,14,08,1, 11.9,1,1, 9.716, 10535.853, 223.022, 52682.623 21/05/15,12:01:42,15,08,1, 11.9,1,1, 9.716, 10535.799, 222.971, 52682.540 21/05/15,12:01:42,16,08,1, 11.9,1,1, 9.716, 10535.858, 222.971, 52682.456 21/05/15,12:01:42,17,08,1, 11.9,1,1, 9.716, 10535.851, 223.026, 52682.449 21/05/15,12:01:42,18,08,1, 11.9,1,1, 9.716, 10535.873, 223.030, 52682.456 21/05/15,12:01:42,19,08,1, 11.9,1,1, 9.716, 10535.850, 222.979, 52682.457 21/05/15,12:01:43,00,08,1, 11.9,1,1, 9.714, 10535.847, 222.979, 52682.457 21/05/15,12:01:43,01,08,1, 11.9,1,1, 9.714, 10535.858, 223.001, 52682.593 21/05/15,12:01:43,02,08,1, 11.9,1,1, 9.714, 10535.825, 223.014, 52682.600 21/05/15,12:01:43,03,08,1, 11.9,1,1, 9.714, 10535.848, 223.039, 52682.629 21/05/15,12:01:43,04,08,1, 11.9,1,1, 9.714, 10535.841, 223.025, 52682.612 21/05/15,12:01:43,05,08,1, 11.9,1,1, 9.714, 10535.809, 222.961, 52682.453 21/05/15,12:01:43,06,08,1, 11.9,1,1, 9.714, 10535.825, 222.965, 52682.419 21/05/15,12:01:43,07,08,1, 11.9,1,1, 9.714, 10535.834, 223.016, 52682.454 21/05/15,12:01:43,08,08,1, 11.9,1,1, 9.714, 10535.831, 222.995, 52682.518 21/05/15,12:01:43,09,08,1, 11.9,1,1, 9.714, 10535.816, 223.036, 52682.561 21/05/15,12:01:43,10,08,1, 11.9,1,1, 9.714, 10535.802, 222.987, 52682.568 21/05/15,12:01:43,11,08,1, 11.9,1,1, 9.714, 10535.788, 222.999, 52682.575 21/05/15,12:01:43,12,08,1, 11.9,1,1, 9.714, 10535.791, 223.014, 52682.559 21/05/15,12:01:43,13,08,1, 11.9,1,1, 9.714, 10535.818, 222.994, 52682.354 21/05/15,12:01:43,14,08,1, 11.9,1,1, 9.714, 10535.797, 223.017, 52682.417 21/05/15,12:01:43,15,08,1, 11.9,1,1, 9.714, 10535.792, 222.985, 52682.399 21/05/15,12:01:43,16,08,1, 11.9,1,1, 9.714, 10535.789, 222.969, 52682.435 21/05/15,12:01:43,17,08,1, 11.9,1,1, 9.714, 10535.794, 222.988, 52682.488 21/05/15,12:01:43,18,08,1, 11.9,1,1, 9.714, 10535.794, 223.004, 52682.597 21/05/15,12:01:43,19,08,1, 11.9,1,1, 9.714, 10535.801, 223.057, 52682.648 21/05/15,12:01:44,00,07,1, 11.9,1,1, 9.717, 10535.797, 223.057, 52682.648 21/05/15,12:01:44,01,07,1, 11.9,1,1, 9.717, 10535.774, 222.961, 52682.593 21/05/15,12:01:44,02,07,1, 11.9,1,1, 9.717, 10535.802, 222.993, 52682.483 21/05/15,12:01:44,03,07,1, 11.9,1,1, 9.717, 10535.775, 222.987, 52682.433 21/05/15,12:01:44,04,07,1, 11.9,1,1, 9.717, 10535.793, 223.022, 52682.449 21/05/15,12:01:44,05,07,1, 11.9,1,1, 9.717, 10535.785, 222.994, 52682.505 21/05/15,12:01:44,06,07,1, 11.9,1,1, 9.717, 10535.762, 222.973, 52682.542 21/05/15,12:01:44,07,07,1, 11.9,1,1, 9.717, 10535.774, 222.965, 52682.611 21/05/15,12:01:44,08,07,1, 11.9,1,1, 9.717, 10535.788, 222.999, 52682.657 21/05/15,12:01:44,09,07,1, 11.9,1,1, 9.717, 10535.796, 223.015, 52682.617 21/05/15,12:01:44,10,07,1, 11.9,1,1, 9.717, 10535.782, 223.027, 52682.593 21/05/15,12:01:44,11,07,1, 11.9,1,1, 9.717, 10535.763, 222.961, 52682.484 21/05/15,12:01:44,12,07,1, 11.9,1,1, 9.717, 10535.762, 222.960, 52682.480 21/05/15,12:01:44,13,07,1, 11.9,1,1, 9.717, 10535.782, 223.008, 52682.501 21/05/15,12:01:44,14,07,1, 11.9,1,1, 9.717, 10535.763, 223.020, 52682.532 21/05/15,12:01:44,15,07,1, 11.9,1,1, 9.717, 10535.779, 222.999, 52682.547 21/05/15,12:01:44,16,07,1, 11.9,1,1, 9.717, 10535.759, 222.979, 52682.623 21/05/15,12:01:44,17,07,1, 11.9,1,1, 9.717, 10535.752, 222.991, 52682.636 21/05/15,12:01:44,18,07,1, 11.9,1,1, 9.717, 10535.746, 222.982, 52682.644 21/05/15,12:01:44,19,07,1, 11.9,1,1, 9.717, 10535.762, 222.988, 52682.546 21/05/15,12:01:45,00,07,1, 11.9,1,1, 9.717, 10535.755, 222.988, 52682.546 21/05/15,12:01:45,01,07,1, 11.9,1,1, 9.717, 10535.741, 222.986, 52682.486 21/05/15,12:01:45,02,07,1, 11.9,1,1, 9.717, 10535.752, 222.973, 52682.465 21/05/15,12:01:45,03,07,1, 11.9,1,1, 9.717, 10535.764, 222.965, 52682.550 21/05/15,12:01:45,04,07,1, 11.9,1,1, 9.717, 10535.749, 223.017, 52682.619 21/05/15,12:01:45,05,07,1, 11.9,1,1, 9.717, 10535.772, 223.012, 52682.704 21/05/15,12:01:45,06,07,1, 11.9,1,1, 9.717, 10535.745, 222.949, 52682.636 21/05/15,12:01:45,07,07,1, 11.9,1,1, 9.717, 10535.737, 222.955, 52682.591 21/05/15,12:01:45,08,07,1, 11.9,1,1, 9.717, 10535.716, 222.954, 52682.537 21/05/15,12:01:45,09,07,1, 11.9,1,1, 9.717, 10535.750, 222.958, 52682.473 21/05/15,12:01:45,10,07,1, 11.9,1,1, 9.717, 10535.778, 222.977, 52682.509 21/05/15,12:01:45,11,07,1, 11.9,1,1, 9.717, 10535.775, 222.992, 52682.504 21/05/15,12:01:45,12,07,1, 11.9,1,1, 9.717, 10535.757, 222.949, 52682.579 21/05/15,12:01:45,13,07,1, 11.9,1,1, 9.717, 10535.745, 222.942, 52682.609 21/05/15,12:01:45,14,07,1, 11.9,1,1, 9.717, 10535.740, 222.975, 52682.698 21/05/15,12:01:45,15,07,1, 11.9,1,1, 9.717, 10535.747, 222.998, 52682.640 21/05/15,12:01:45,16,07,1, 11.9,1,1, 9.717, 10535.731, 222.982, 52682.539 21/05/15,12:01:45,17,07,1, 11.9,1,1, 9.717, 10535.758, 222.898, 52682.470 21/05/15,12:01:45,18,07,1, 11.9,1,1, 9.717, 10535.743, 222.923, 52682.422 21/05/15,12:01:45,19,07,1, 11.9,1,1, 9.717, 10535.759, 222.965, 52682.476 21/05/15,12:01:46,00,07,1, 11.8,1,1, 9.717, 10535.755, 222.965, 52682.476 21/05/15,12:01:46,01,07,1, 11.8,1,1, 9.717, 10535.776, 222.961, 52682.632 21/05/15,12:01:46,02,07,1, 11.8,1,1, 9.717, 10535.763, 222.955, 52682.667 21/05/15,12:01:46,03,07,1, 11.8,1,1, 9.717, 10535.749, 222.952, 52682.634 21/05/15,12:01:46,04,07,1, 11.8,1,1, 9.717, 10535.734, 222.926, 52682.560 21/05/15,12:01:46,05,07,1, 11.8,1,1, 9.717, 10535.756, 222.971, 52682.573 21/05/15,12:01:46,06,07,1, 11.8,1,1, 9.717, 10535.758, 222.957, 52682.490 21/05/15,12:01:46,07,07,1, 11.8,1,1, 9.717, 10535.728, 222.910, 52682.470 21/05/15,12:01:46,08,07,1, 11.8,1,1, 9.717, 10535.734, 222.930, 52682.497 21/05/15,12:01:46,09,07,1, 11.8,1,1, 9.717, 10535.737, 222.958, 52682.607 21/05/15,12:01:46,10,07,1, 11.8,1,1, 9.717, 10535.734, 222.949, 52682.632 21/05/15,12:01:46,11,07,1, 11.8,1,1, 9.717, 10535.753, 222.980, 52682.673 21/05/15,12:01:46,12,07,1, 11.8,1,1, 9.717, 10535.749, 222.933, 52682.617 21/05/15,12:01:46,13,07,1, 11.8,1,1, 9.717, 10535.740, 222.904, 52682.550 21/05/15,12:01:46,14,07,1, 11.8,1,1, 9.717, 10535.705, 222.909, 52682.473 21/05/15,12:01:46,15,07,1, 11.8,1,1, 9.717, 10535.754, 222.936, 52682.524 21/05/15,12:01:46,16,07,1, 11.8,1,1, 9.717, 10535.719, 222.949, 52682.496 21/05/15,12:01:46,17,07,1, 11.8,1,1, 9.717, 10535.725, 222.931, 52682.608 21/05/15,12:01:46,18,07,1, 11.8,1,1, 9.717, 10535.749, 222.903, 52682.613 21/05/15,12:01:46,19,07,1, 11.8,1,1, 9.717, 10535.701, 222.888, 52682.634 21/05/15,12:01:47,00,08,1, 11.9,1,1, 9.717, 10535.697, 222.888, 52682.634 21/05/15,12:01:47,01,08,1, 11.9,1,1, 9.717, 10535.724, 222.955, 52682.651 21/05/15,12:01:47,02,08,1, 11.9,1,1, 9.717, 10535.697, 222.906, 52682.599 21/05/15,12:01:47,03,08,1, 11.9,1,1, 9.717, 10535.719, 222.910, 52682.517 21/05/15,12:01:47,04,08,1, 11.9,1,1, 9.717, 10535.722, 222.905, 52682.503 21/05/15,12:01:47,05,08,1, 11.9,1,1, 9.717, 10535.707, 222.891, 52682.512 21/05/15,12:01:47,06,08,1, 11.9,1,1, 9.717, 10535.736, 222.929, 52682.642 21/05/15,12:01:47,07,08,1, 11.9,1,1, 9.717, 10535.717, 222.939, 52682.738 21/05/15,12:01:47,08,08,1, 11.9,1,1, 9.717, 10535.711, 222.919, 52682.627 21/05/15,12:01:47,09,08,1, 11.9,1,1, 9.717, 10535.713, 222.905, 52682.713 21/05/15,12:01:47,10,08,1, 11.9,1,1, 9.717, 10535.702, 222.913, 52682.625 21/05/15,12:01:47,11,08,1, 11.9,1,1, 9.717, 10535.713, 222.936, 52682.573 21/05/15,12:01:47,12,08,1, 11.9,1,1, 9.717, 10535.733, 222.929, 52682.562 21/05/15,12:01:47,13,08,1, 11.9,1,1, 9.717, 10535.744, 222.891, 52682.578 21/05/15,12:01:47,14,08,1, 11.9,1,1, 9.717, 10535.748, 222.896, 52682.517 21/05/15,12:01:47,15,08,1, 11.9,1,1, 9.717, 10535.704, 222.922, 52682.660 21/05/15,12:01:47,16,08,1, 11.9,1,1, 9.717, 10535.717, 222.940, 52682.707 21/05/15,12:01:47,17,08,1, 11.9,1,1, 9.717, 10535.719, 222.933, 52682.703 21/05/15,12:01:47,18,08,1, 11.9,1,1, 9.717, 10535.721, 222.932, 52682.663 21/05/15,12:01:47,19,08,1, 11.9,1,1, 9.717, 10535.706, 222.892, 52682.584 21/05/15,12:01:48,00,08,1, 11.8,1,1, 9.716, 10535.705, 222.892, 52682.584 21/05/15,12:01:48,01,08,1, 11.8,1,1, 9.716, 10535.726, 222.883, 52682.565 21/05/15,12:01:48,02,08,1, 11.8,1,1, 9.716, 10535.727, 222.937, 52682.617 21/05/15,12:01:48,03,08,1, 11.8,1,1, 9.716, 10535.703, 222.917, 52682.678 21/05/15,12:01:48,04,08,1, 11.8,1,1, 9.716, 10535.716, 222.902, 52682.736 21/05/15,12:01:48,05,08,1, 11.8,1,1, 9.716, 10535.717, 222.884, 52682.736 21/05/15,12:01:48,06,08,1, 11.8,1,1, 9.716, 10535.705, 222.915, 52682.672 21/05/15,12:01:48,07,08,1, 11.8,1,1, 9.716, 10535.706, 222.913, 52682.592 21/05/15,12:01:48,08,08,1, 11.8,1,1, 9.716, 10535.706, 222.881, 52682.541 21/05/15,12:01:48,09,08,1, 11.8,1,1, 9.716, 10535.708, 222.862, 52682.500 21/05/15,12:01:48,10,08,1, 11.8,1,1, 9.716, 10535.664, 222.870, 52682.587 21/05/15,12:01:48,11,08,1, 11.8,1,1, 9.716, 10535.685, 222.877, 52682.608 21/05/15,12:01:48,12,08,1, 11.8,1,1, 9.716, 10535.698, 222.949, 52682.717 21/05/15,12:01:48,13,08,1, 11.8,1,1, 9.716, 10535.716, 222.907, 52682.735 21/05/15,12:01:48,14,08,1, 11.8,1,1, 9.716, 10535.669, 222.850, 52682.660 21/05/15,12:01:48,15,08,1, 11.8,1,1, 9.716, 10535.695, 222.868, 52682.610 21/05/15,12:01:48,16,08,1, 11.8,1,1, 9.716, 10535.663, 222.896, 52682.555 21/05/15,12:01:48,17,08,1, 11.8,1,1, 9.716, 10535.691, 222.872, 52682.534 21/05/15,12:01:48,18,08,1, 11.8,1,1, 9.716, 10535.689, 222.883, 52682.531 21/05/15,12:01:48,19,08,1, 11.8,1,1, 9.716, 10535.707, 222.862, 52682.613 21/05/15,12:01:49,00,07,1, 11.9,1,1, 9.714, 10535.705, 222.862, 52682.613 21/05/15,12:01:49,01,07,1, 11.9,1,1, 9.714, 10535.685, 222.852, 52682.740 21/05/15,12:01:49,02,07,1, 11.9,1,1, 9.714, 10535.680, 222.877, 52682.769 21/05/15,12:01:49,03,07,1, 11.9,1,1, 9.714, 10535.696, 222.880, 52682.666 21/05/15,12:01:49,04,07,1, 11.9,1,1, 9.714, 10535.692, 222.905, 52682.618 21/05/15,12:01:49,05,07,1, 11.9,1,1, 9.714, 10535.685, 222.815, 52682.540 21/05/15,12:01:49,06,07,1, 11.9,1,1, 9.714, 10535.675, 222.818, 52682.540 21/05/15,12:01:49,07,07,1, 11.9,1,1, 9.714, 10535.697, 222.891, 52682.641 21/05/15,12:01:49,08,07,1, 11.9,1,1, 9.714, 10535.707, 222.901, 52682.685 21/05/15,12:01:49,09,07,1, 11.9,1,1, 9.714, 10535.681, 222.848, 52682.700 21/05/15,12:01:49,10,07,1, 11.9,1,1, 9.714, 10535.685, 222.871, 52682.729 21/05/15,12:01:49,11,07,1, 11.9,1,1, 9.714, 10535.676, 222.840, 52682.664 21/05/15,12:01:49,12,07,1, 11.9,1,1, 9.714, 10535.666, 222.864, 52682.590 21/05/15,12:01:49,13,07,1, 11.9,1,1, 9.714, 10535.693, 222.877, 52682.550 21/05/15,12:01:49,14,07,1, 11.9,1,1, 9.714, 10535.683, 222.878, 52682.624 21/05/15,12:01:49,15,07,1, 11.9,1,1, 9.714, 10535.682, 222.852, 52682.567 21/05/15,12:01:49,16,07,1, 11.9,1,1, 9.714, 10535.685, 222.831, 52682.673 21/05/15,12:01:49,17,07,1, 11.9,1,1, 9.714, 10535.666, 222.835, 52682.698 21/05/15,12:01:49,18,07,1, 11.9,1,1, 9.714, 10535.663, 222.876, 52682.695 21/05/15,12:01:49,19,07,1, 11.9,1,1, 9.714, 10535.681, 222.891, 52682.658 21/05/15,12:01:50,00,08,1, 11.9,1,1, 9.716, 10535.680, 222.891, 52682.658 21/05/15,12:01:50,01,08,1, 11.9,1,1, 9.716, 10535.678, 222.806, 52682.470 21/05/15,12:01:50,02,08,1, 11.9,1,1, 9.716, 10535.679, 222.835, 52682.480 21/05/15,12:01:50,03,08,1, 11.9,1,1, 9.716, 10535.677, 222.858, 52682.539 21/05/15,12:01:50,04,08,1, 11.9,1,1, 9.716, 10535.677, 222.872, 52682.589 21/05/15,12:01:50,05,08,1, 11.9,1,1, 9.716, 10535.682, 222.854, 52682.650 21/05/15,12:01:50,06,08,1, 11.9,1,1, 9.716, 10535.672, 222.824, 52682.694 21/05/15,12:01:50,07,08,1, 11.9,1,1, 9.716, 10535.652, 222.824, 52682.648 21/05/15,12:01:50,08,08,1, 11.9,1,1, 9.716, 10535.670, 222.848, 52682.602 21/05/15,12:01:50,09,08,1, 11.9,1,1, 9.716, 10535.652, 222.856, 52682.546 21/05/15,12:01:50,10,08,1, 11.9,1,1, 9.716, 10535.658, 222.854, 52682.517 21/05/15,12:01:50,11,08,1, 11.9,1,1, 9.716, 10535.663, 222.792, 52682.489 21/05/15,12:01:50,12,08,1, 11.9,1,1, 9.716, 10535.647, 222.818, 52682.548 21/05/15,12:01:50,13,08,1, 11.9,1,1, 9.716, 10535.664, 222.858, 52682.623 21/05/15,12:01:50,14,08,1, 11.9,1,1, 9.716, 10535.664, 222.871, 52682.697 21/05/15,12:01:50,15,08,1, 11.9,1,1, 9.716, 10535.648, 222.852, 52682.704 21/05/15,12:01:50,16,08,1, 11.9,1,1, 9.716, 10535.642, 222.810, 52682.613 21/05/15,12:01:50,17,08,1, 11.9,1,1, 9.716, 10535.663, 222.823, 52682.551 21/05/15,12:01:50,18,08,1, 11.9,1,1, 9.716, 10535.640, 222.818, 52682.562 21/05/15,12:01:50,19,08,1, 11.9,1,1, 9.716, 10535.654, 222.869, 52682.585 21/05/15,12:01:51,00,08,1, 11.9,1,1, 9.720, 10535.647, 222.869, 52682.585 21/05/15,12:01:51,01,08,1, 11.9,1,1, 9.720, 10535.639, 222.835, 52682.671 21/05/15,12:01:51,02,08,1, 11.9,1,1, 9.720, 10535.627, 222.829, 52682.730 21/05/15,12:01:51,03,08,1, 11.9,1,1, 9.720, 10535.622, 222.847, 52682.765 21/05/15,12:01:51,04,08,1, 11.9,1,1, 9.720, 10535.640, 222.849, 52682.708 21/05/15,12:01:51,05,08,1, 11.9,1,1, 9.720, 10535.625, 222.832, 52682.633 21/05/15,12:01:51,06,08,1, 11.9,1,1, 9.720, 10535.645, 222.839, 52682.585 21/05/15,12:01:51,07,08,1, 11.9,1,1, 9.720, 10535.634, 222.790, 52682.530 21/05/15,12:01:51,08,08,1, 11.9,1,1, 9.720, 10535.649, 222.817, 52682.554 21/05/15,12:01:51,09,08,1, 11.9,1,1, 9.720, 10535.610, 222.821, 52682.659 21/05/15,12:01:51,10,08,1, 11.9,1,1, 9.720, 10535.633, 222.852, 52682.708 21/05/15,12:01:51,11,08,1, 11.9,1,1, 9.720, 10535.611, 222.847, 52682.739 21/05/15,12:01:51,12,08,1, 11.9,1,1, 9.720, 10535.622, 222.817, 52682.707 21/05/15,12:01:51,13,08,1, 11.9,1,1, 9.720, 10535.615, 222.797, 52682.656 21/05/15,12:01:51,14,08,1, 11.9,1,1, 9.720, 10535.625, 222.833, 52682.563 21/05/15,12:01:51,15,08,1, 11.9,1,1, 9.720, 10535.626, 222.839, 52682.554 21/05/15,12:01:51,16,08,1, 11.9,1,1, 9.720, 10535.650, 222.824, 52682.515 21/05/15,12:01:51,17,08,1, 11.9,1,1, 9.720, 10535.607, 222.817, 52682.642 21/05/15,12:01:51,18,08,1, 11.9,1,1, 9.720, 10535.629, 222.802, 52682.655 21/05/15,12:01:51,19,08,1, 11.9,1,1, 9.720, 10535.603, 222.822, 52682.666 21/05/15,12:01:52,00,08,1, 11.8,1,1, 9.718, 10535.597, 222.822, 52682.666 21/05/15,12:01:52,01,08,1, 11.8,1,1, 9.718, 10535.605, 222.862, 52682.678 21/05/15,12:01:52,02,08,1, 11.8,1,1, 9.718, 10535.600, 222.846, 52682.588 21/05/15,12:01:52,03,08,1, 11.8,1,1, 9.718, 10535.604, 222.757, 52682.528 21/05/15,12:01:52,04,08,1, 11.8,1,1, 9.718, 10535.613, 222.776, 52682.509 21/05/15,12:01:52,05,08,1, 11.8,1,1, 9.718, 10535.608, 222.851, 52682.618 21/05/15,12:01:52,06,08,1, 11.8,1,1, 9.718, 10535.610, 222.851, 52682.689 21/05/15,12:01:52,07,08,1, 11.8,1,1, 9.718, 10535.605, 222.832, 52682.715 21/05/15,12:01:52,08,08,1, 11.8,1,1, 9.718, 10535.604, 222.831, 52682.756 21/05/15,12:01:52,09,08,1, 11.8,1,1, 9.718, 10535.560, 222.793, 52682.737 21/05/15,12:01:52,10,08,1, 11.8,1,1, 9.718, 10535.598, 222.823, 52682.665 21/05/15,12:01:52,11,08,1, 11.8,1,1, 9.718, 10535.599, 222.839, 52682.631 21/05/15,12:01:52,12,08,1, 11.8,1,1, 9.718, 10535.598, 222.832, 52682.566 21/05/15,12:01:52,13,08,1, 11.8,1,1, 9.718, 10535.584, 222.788, 52682.544 21/05/15,12:01:52,14,08,1, 11.8,1,1, 9.718, 10535.595, 222.805, 52682.659 21/05/15,12:01:52,15,08,1, 11.8,1,1, 9.718, 10535.615, 222.848, 52682.939 21/05/15,12:01:52,16,08,1, 11.8,1,1, 9.718, 10535.607, 222.853, 52682.741 21/05/15,12:01:52,17,08,1, 11.8,1,1, 9.718, 10535.579, 222.851, 52682.710 21/05/15,12:01:52,18,08,1, 11.8,1,1, 9.718, 10535.599, 222.812, 52682.680 21/05/15,12:01:52,19,08,1, 11.8,1,1, 9.718, 10535.598, 222.799, 52682.608 21/05/15,12:01:53,00,08,1, 11.8,1,1, 9.716, 10535.597, 222.799, 52682.608 21/05/15,12:01:53,01,08,1, 11.8,1,1, 9.716, 10535.568, 222.789, 52682.546 21/05/15,12:01:53,02,08,1, 11.8,1,1, 9.716, 10535.593, 222.803, 52682.613 21/05/15,12:01:53,03,08,1, 11.8,1,1, 9.716, 10535.567, 222.794, 52682.651 21/05/15,12:01:53,04,08,1, 11.8,1,1, 9.716, 10535.540, 222.763, 52682.669 21/05/15,12:01:53,05,08,1, 11.8,1,1, 9.716, 10535.569, 222.771, 52682.739 21/05/15,12:01:53,06,08,1, 11.8,1,1, 9.716, 10535.553, 222.833, 52682.743 21/05/15,12:01:53,07,08,1, 11.8,1,1, 9.716, 10535.559, 222.828, 52682.681 21/05/15,12:01:53,08,08,1, 11.8,1,1, 9.716, 10535.538, 222.824, 52682.610 21/05/15,12:01:53,09,08,1, 11.8,1,1, 9.716, 10535.543, 222.806, 52682.603 21/05/15,12:01:53,10,08,1, 11.8,1,1, 9.716, 10535.556, 222.806, 52682.647 21/05/15,12:01:53,11,08,1, 11.8,1,1, 9.716, 10535.558, 222.823, 52682.673 21/05/15,12:01:53,12,08,1, 11.8,1,1, 9.716, 10535.542, 222.853, 52682.723 21/05/15,12:01:53,13,08,1, 11.8,1,1, 9.716, 10535.564, 222.847, 52682.749 21/05/15,12:01:53,14,08,1, 11.8,1,1, 9.716, 10535.547, 222.812, 52682.732 21/05/15,12:01:53,15,08,1, 11.8,1,1, 9.716, 10535.523, 222.789, 52682.654 21/05/15,12:01:53,16,08,1, 11.8,1,1, 9.716, 10535.541, 222.790, 52682.632 21/05/15,12:01:53,17,08,1, 11.8,1,1, 9.716, 10535.534, 222.805, 52682.529 21/05/15,12:01:53,18,08,1, 11.8,1,1, 9.716, 10535.544, 222.822, 52682.612 21/05/15,12:01:53,19,08,1, 11.8,1,1, 9.716, 10535.537, 222.782, 52682.636 21/05/15,12:01:54,00,08,1, 11.9,1,1, 9.717, 10535.530, 222.782, 52682.636 21/05/15,12:01:54,01,08,1, 11.9,1,1, 9.717, 10535.496, 222.823, 52682.741 21/05/15,12:01:54,02,08,1, 11.9,1,1, 9.717, 10535.505, 222.797, 52682.713 21/05/15,12:01:54,03,08,1, 11.9,1,1, 9.717, 10535.491, 222.824, 52682.717 21/05/15,12:01:54,04,08,1, 11.9,1,1, 9.717, 10535.476, 222.821, 52682.531 21/05/15,12:01:54,05,08,1, 11.9,1,1, 9.717, 10535.536, 222.775, 52682.573 21/05/15,12:01:54,06,08,1, 11.9,1,1, 9.717, 10535.518, 222.759, 52682.484 21/05/15,12:01:54,07,08,1, 11.9,1,1, 9.717, 10535.518, 222.837, 52682.609 21/05/15,12:01:54,08,08,1, 11.9,1,1, 9.717, 10535.481, 222.830, 52682.658 21/05/15,12:01:54,09,08,1, 11.9,1,1, 9.717, 10535.484, 222.813, 52682.690 21/05/15,12:01:54,10,08,1, 11.9,1,1, 9.717, 10535.446, 222.785, 52682.822 21/05/15,12:01:54,11,08,1, 11.9,1,1, 9.717, 10535.441, 222.782, 52682.638 21/05/15,12:01:54,12,08,1, 11.9,1,1, 9.717, 10535.442, 222.808, 52682.660 21/05/15,12:01:54,13,08,1, 11.9,1,1, 9.717, 10535.482, 222.836, 52682.602 21/05/15,12:01:54,14,08,1, 11.9,1,1, 9.717, 10535.461, 222.801, 52682.590 21/05/15,12:01:54,15,08,1, 11.9,1,1, 9.717, 10535.441, 222.808, 52682.576 21/05/15,12:01:54,16,08,1, 11.9,1,1, 9.717, 10535.457, 222.795, 52682.617 21/05/15,12:01:54,17,08,1, 11.9,1,1, 9.717, 10535.461, 222.782, 52682.635 21/05/15,12:01:54,18,08,1, 11.9,1,1, 9.717, 10535.454, 222.843, 52682.760 21/05/15,12:01:54,19,08,1, 11.9,1,1, 9.717, 10535.454, 222.839, 52682.756 21/05/15,12:01:55,00,08,1, 11.9,1,1, 9.721, 10535.446, 222.839, 52682.756 21/05/15,12:01:55,01,08,1, 11.9,1,1, 9.721, 10535.453, 222.757, 52682.677 21/05/15,12:01:55,02,08,1, 11.9,1,1, 9.721, 10535.436, 222.830, 52682.643 21/05/15,12:01:55,03,08,1, 11.9,1,1, 9.721, 10535.447, 222.811, 52682.588 21/05/15,12:01:55,04,08,1, 11.9,1,1, 9.721, 10535.452, 222.826, 52682.616 21/05/15,12:01:55,05,08,1, 11.9,1,1, 9.721, 10535.467, 222.818, 52682.681 21/05/15,12:01:55,06,08,1, 11.9,1,1, 9.721, 10535.453, 222.790, 52682.726 21/05/15,12:01:55,07,08,1, 11.9,1,1, 9.721, 10535.431, 222.784, 52682.751 21/05/15,12:01:55,08,08,1, 11.9,1,1, 9.721, 10535.417, 222.810, 52682.753 21/05/15,12:01:55,09,08,1, 11.9,1,1, 9.721, 10535.463, 222.800, 52682.711 21/05/15,12:01:55,10,08,1, 11.9,1,1, 9.721, 10535.405, 222.841, 52682.651 21/05/15,12:01:55,11,08,1, 11.9,1,1, 9.721, 10535.410, 222.793, 52682.609 21/05/15,12:01:55,12,08,1, 11.9,1,1, 9.721, 10535.411, 222.777, 52682.564 21/05/15,12:01:55,13,08,1, 11.9,1,1, 9.721, 10535.404, 222.826, 52682.642 21/05/15,12:01:55,14,08,1, 11.9,1,1, 9.721, 10535.394, 222.823, 52682.732 21/05/15,12:01:55,15,08,1, 11.9,1,1, 9.721, 10535.410, 222.817, 52682.729 21/05/15,12:01:55,16,08,1, 11.9,1,1, 9.721, 10535.396, 222.812, 52682.742 21/05/15,12:01:55,17,08,1, 11.9,1,1, 9.721, 10535.397, 222.828, 52682.936 21/05/15,12:01:55,18,08,1, 11.9,1,1, 9.721, 10535.391, 222.821, 52682.560 21/05/15,12:01:55,19,08,1, 11.9,1,1, 9.721, 10535.372, 222.854, 52682.638 21/05/15,12:01:56,00,08,1, 11.9,1,1, 9.716, 10535.371, 222.854, 52682.638 21/05/15,12:01:56,01,08,1, 11.9,1,1, 9.716, 10535.387, 222.801, 52682.631 21/05/15,12:01:56,02,08,1, 11.9,1,1, 9.716, 10535.382, 222.797, 52682.647 21/05/15,12:01:56,03,08,1, 11.9,1,1, 9.716, 10535.384, 222.787, 52682.675 21/05/15,12:01:56,04,08,1, 11.9,1,1, 9.716, 10535.398, 222.831, 52682.797 21/05/15,12:01:56,05,08,1, 11.9,1,1, 9.716, 10535.376, 222.845, 52682.769 21/05/15,12:01:56,06,08,1, 11.9,1,1, 9.716, 10535.376, 222.802, 52682.702 21/05/15,12:01:56,07,08,1, 11.9,1,1, 9.716, 10535.387, 222.800, 52682.607 21/05/15,12:01:56,08,08,1, 11.9,1,1, 9.716, 10535.362, 222.799, 52682.561 21/05/15,12:01:56,09,08,1, 11.9,1,1, 9.716, 10535.360, 222.813, 52682.616 21/05/15,12:01:56,10,08,1, 11.9,1,1, 9.716, 10535.383, 222.833, 52682.660 21/05/15,12:01:56,11,08,1, 11.9,1,1, 9.716, 10535.365, 222.842, 52682.748 21/05/15,12:01:56,12,08,1, 11.9,1,1, 9.716, 10535.353, 222.803, 52682.693 21/05/15,12:01:56,13,08,1, 11.9,1,1, 9.716, 10535.329, 222.802, 52682.735 21/05/15,12:01:56,14,08,1, 11.9,1,1, 9.716, 10535.368, 222.837, 52682.775 21/05/15,12:01:56,15,08,1, 11.9,1,1, 9.716, 10535.341, 222.823, 52682.666 21/05/15,12:01:56,16,08,1, 11.9,1,1, 9.716, 10535.339, 222.809, 52682.642 21/05/15,12:01:56,17,08,1, 11.9,1,1, 9.716, 10535.357, 222.775, 52682.611 21/05/15,12:01:56,18,08,1, 11.9,1,1, 9.716, 10535.355, 222.777, 52682.614 21/05/15,12:01:56,19,08,1, 11.9,1,1, 9.716, 10535.348, 222.795, 52682.649 21/05/15,12:01:57,00,08,1, 11.9,1,1, 9.719, 10535.346, 222.795, 52682.649 21/05/15,12:01:57,01,08,1, 11.9,1,1, 9.719, 10535.341, 222.851, 52682.810 21/05/15,12:01:57,02,08,1, 11.9,1,1, 9.719, 10535.321, 222.814, 52682.791 21/05/15,12:01:57,03,08,1, 11.9,1,1, 9.719, 10535.324, 222.798, 52682.719 21/05/15,12:01:57,04,08,1, 11.9,1,1, 9.719, 10535.300, 222.790, 52682.663 21/05/15,12:01:57,05,08,1, 11.9,1,1, 9.719, 10535.336, 222.823, 52682.620 21/05/15,12:01:57,06,08,1, 11.9,1,1, 9.719, 10535.354, 222.841, 52682.658 21/05/15,12:01:57,07,08,1, 11.9,1,1, 9.719, 10535.349, 222.792, 52682.689 21/05/15,12:01:57,08,08,1, 11.9,1,1, 9.719, 10535.326, 222.792, 52682.745 21/05/15,12:01:57,09,08,1, 11.9,1,1, 9.719, 10535.319, 222.828, 52682.772 21/05/15,12:01:57,10,08,1, 11.9,1,1, 9.719, 10535.321, 222.828, 52682.790 21/05/15,12:01:57,11,08,1, 11.9,1,1, 9.719, 10535.319, 222.847, 52682.763 21/05/15,12:01:57,12,08,1, 11.9,1,1, 9.719, 10535.300, 222.818, 52682.691 21/05/15,12:01:57,13,08,1, 11.9,1,1, 9.719, 10535.320, 222.788, 52682.630 21/05/15,12:01:57,14,08,1, 11.9,1,1, 9.719, 10535.302, 222.772, 52682.617 21/05/15,12:01:57,15,08,1, 11.9,1,1, 9.719, 10535.320, 222.838, 52682.665 21/05/15,12:01:57,16,08,1, 11.9,1,1, 9.719, 10535.316, 222.836, 52682.756 21/05/15,12:01:57,17,08,1, 11.9,1,1, 9.719, 10535.293, 222.850, 52682.815 21/05/15,12:01:57,18,08,1, 11.9,1,1, 9.719, 10535.273, 222.808, 52682.831 21/05/15,12:01:57,19,08,1, 11.9,1,1, 9.719, 10535.281, 222.808, 52682.804 21/05/15,12:01:58,00,08,1, 11.9,1,1, 9.719, 10535.280, 222.808, 52682.804 21/05/15,12:01:58,01,08,1, 11.9,1,1, 9.719, 10535.283, 222.827, 52682.732 21/05/15,12:01:58,02,08,1, 11.9,1,1, 9.719, 10535.279, 222.822, 52682.684 21/05/15,12:01:58,03,08,1, 11.9,1,1, 9.719, 10535.268, 222.838, 52682.706 21/05/15,12:01:58,04,08,1, 11.9,1,1, 9.719, 10535.262, 222.805, 52682.709 21/05/15,12:01:58,05,08,1, 11.9,1,1, 9.719, 10535.249, 222.800, 52682.772 21/05/15,12:01:58,06,08,1, 11.9,1,1, 9.719, 10535.273, 222.851, 52682.881 21/05/15,12:01:58,07,08,1, 11.9,1,1, 9.719, 10535.258, 222.850, 52682.877 21/05/15,12:01:58,08,08,1, 11.9,1,1, 9.719, 10535.233, 222.821, 52682.808 21/05/15,12:01:58,09,08,1, 11.9,1,1, 9.719, 10535.243, 222.798, 52682.743 21/05/15,12:01:58,10,08,1, 11.9,1,1, 9.719, 10535.246, 222.837, 52682.686 21/05/15,12:01:58,11,08,1, 11.9,1,1, 9.719, 10535.262, 222.845, 52682.711 21/05/15,12:01:58,12,08,1, 11.9,1,1, 9.719, 10535.238, 222.849, 52682.739 21/05/15,12:01:58,13,08,1, 11.9,1,1, 9.719, 10535.264, 222.838, 52682.760 21/05/15,12:01:58,14,08,1, 11.9,1,1, 9.719, 10535.234, 222.812, 52682.788 21/05/15,12:01:58,15,08,1, 11.9,1,1, 9.719, 10535.219, 222.818, 52682.855 21/05/15,12:01:58,16,08,1, 11.9,1,1, 9.719, 10535.222, 222.837, 52682.886 21/05/15,12:01:58,17,08,1, 11.9,1,1, 9.719, 10535.228, 222.865, 52682.832 21/05/15,12:01:58,18,08,1, 11.9,1,1, 9.719, 10535.195, 222.847, 52682.747 21/05/15,12:01:58,19,08,1, 11.9,1,1, 9.719, 10535.185, 222.799, 52682.676 21/05/15,12:01:59,00,08,1, 11.9,1,1, 9.722, 10535.179, 222.799, 52682.676 21/05/15,12:01:59,01,08,1, 11.9,1,1, 9.722, 10535.221, 222.850, 52682.750 21/05/15,12:01:59,02,08,1, 11.9,1,1, 9.722, 10535.210, 222.861, 52682.801 21/05/15,12:01:59,03,08,1, 11.9,1,1, 9.722, 10535.207, 222.850, 52682.832 21/05/15,12:01:59,04,08,1, 11.9,1,1, 9.722, 10535.195, 222.856, 52682.886 21/05/15,12:01:59,05,08,1, 11.9,1,1, 9.722, 10535.198, 222.832, 52682.851 21/05/15,12:01:59,06,08,1, 11.9,1,1, 9.722, 10535.187, 222.850, 52682.788 21/05/15,12:01:59,07,08,1, 11.9,1,1, 9.722, 10535.208, 222.862, 52682.763 21/05/15,12:01:59,08,08,1, 11.9,1,1, 9.722, 10535.187, 222.850, 52682.667 21/05/15,12:01:59,09,08,1, 11.9,1,1, 9.722, 10535.168, 222.811, 52682.671 21/05/15,12:01:59,10,08,1, 11.9,1,1, 9.722, 10535.156, 222.825, 52682.774 21/05/15,12:01:59,11,08,1, 11.9,1,1, 9.722, 10535.142, 222.838, 52682.787 21/05/15,12:01:59,12,08,1, 11.9,1,1, 9.722, 10535.177, 222.888, 52682.840 21/05/15,12:01:59,13,08,1, 11.9,1,1, 9.722, 10535.160, 222.873, 52682.808 21/05/15,12:01:59,14,08,1, 11.9,1,1, 9.722, 10535.160, 222.835, 52682.797 21/05/15,12:01:59,15,08,1, 11.9,1,1, 9.722, 10535.142, 222.869, 52682.747 21/05/15,12:01:59,16,08,1, 11.9,1,1, 9.722, 10535.125, 222.880, 52682.752 21/05/15,12:01:59,17,08,1, 11.9,1,1, 9.722, 10535.138, 222.888, 52682.776 21/05/15,12:01:59,18,08,1, 11.9,1,1, 9.722, 10535.120, 222.878, 52682.621 21/05/15,12:01:59,19,08,1, 11.9,1,1, 9.722, 10535.172, 222.883, 52682.828 21/05/15,12:02:00,00,08,1, 11.8,1,1, 9.718, 10535.171, 222.883, 52682.828 21/05/15,12:02:00,01,08,1, 11.8,1,1, 9.718, 10535.126, 222.854, 52682.826 21/05/15,12:02:00,02,08,1, 11.8,1,1, 9.718, 10535.128, 222.876, 52682.848 21/05/15,12:02:00,03,08,1, 11.8,1,1, 9.718, 10535.112, 222.876, 52682.852 21/05/15,12:02:00,04,08,1, 11.8,1,1, 9.718, 10535.100, 222.868, 52682.796 21/05/15,12:02:00,05,08,1, 11.8,1,1, 9.718, 10535.101, 222.871, 52682.727 21/05/15,12:02:00,06,08,1, 11.8,1,1, 9.718, 10535.106, 222.824, 52682.695 21/05/15,12:02:00,07,08,1, 11.8,1,1, 9.718, 10535.094, 222.866, 52682.783 21/05/15,12:02:00,08,08,1, 11.8,1,1, 9.718, 10535.103, 222.928, 52682.841 21/05/15,12:02:00,09,08,1, 11.8,1,1, 9.718, 10535.095, 222.867, 52682.878 21/05/15,12:02:00,10,08,1, 11.8,1,1, 9.718, 10535.090, 222.864, 52682.891 21/05/15,12:02:00,11,08,1, 11.8,1,1, 9.718, 10535.074, 222.851, 52682.819 21/05/15,12:02:00,12,08,1, 11.8,1,1, 9.718, 10535.057, 222.850, 52682.784 21/05/15,12:02:00,13,08,1, 11.8,1,1, 9.718, 10535.086, 222.907, 52682.748 21/05/15,12:02:00,14,08,1, 11.8,1,1, 9.718, 10535.089, 222.917, 52682.717 21/05/15,12:02:00,15,08,1, 11.8,1,1, 9.718, 10535.068, 222.863, 52682.697 21/05/15,12:02:00,16,08,1, 11.8,1,1, 9.718, 10535.073, 222.851, 52682.793 21/05/15,12:02:00,17,08,1, 11.8,1,1, 9.718, 10535.066, 222.883, 52682.885 21/05/15,12:02:00,18,08,1, 11.8,1,1, 9.718, 10535.063, 222.916, 52682.888 21/05/15,12:02:00,19,08,1, 11.8,1,1, 9.718, 10535.044, 222.917, 52682.893 21/05/15,12:02:01,00,08,1, 11.8,1,1, 9.718, 10535.038, 222.917, 52682.893 21/05/15,12:02:01,01,08,1, 11.8,1,1, 9.718, 10535.067, 222.854, 52682.721 21/05/15,12:02:01,02,08,1, 11.8,1,1, 9.718, 10535.017, 222.854, 52682.698 21/05/15,12:02:01,03,08,1, 11.8,1,1, 9.718, 10535.048, 222.896, 52682.738 21/05/15,12:02:01,04,08,1, 11.8,1,1, 9.718, 10535.032, 222.908, 52682.798 21/05/15,12:02:01,05,08,1, 11.8,1,1, 9.718, 10535.039, 222.903, 52682.881 21/05/15,12:02:01,06,08,1, 11.8,1,1, 9.718, 10535.026, 222.846, 52682.881 21/05/15,12:02:01,07,08,1, 11.8,1,1, 9.718, 10535.010, 222.892, 52682.896 21/05/15,12:02:01,08,08,1, 11.8,1,1, 9.718, 10535.009, 222.900, 52682.898 21/05/15,12:02:01,09,08,1, 11.8,1,1, 9.718, 10535.022, 222.906, 52682.825 21/05/15,12:02:01,10,08,1, 11.8,1,1, 9.718, 10535.028, 222.899, 52682.755 21/05/15,12:02:01,11,08,1, 11.8,1,1, 9.718, 10535.020, 222.897, 52682.755 21/05/15,12:02:01,12,08,1, 11.8,1,1, 9.718, 10535.016, 222.886, 52682.733 21/05/15,12:02:01,13,08,1, 11.8,1,1, 9.718, 10535.009, 222.898, 52682.821 21/05/15,12:02:01,14,08,1, 11.8,1,1, 9.718, 10535.003, 222.950, 52682.912 21/05/15,12:02:01,15,08,1, 11.8,1,1, 9.718, 10535.012, 222.949, 52682.951 21/05/15,12:02:01,16,08,1, 11.8,1,1, 9.718, 10534.994, 222.933, 52682.929 21/05/15,12:02:01,17,08,1, 11.8,1,1, 9.718, 10534.982, 222.875, 52682.828 21/05/15,12:02:01,18,08,1, 11.8,1,1, 9.718, 10534.981, 222.888, 52682.818 21/05/15,12:02:01,19,08,1, 11.8,1,1, 9.718, 10534.976, 222.923, 52682.775 21/05/15,12:02:02,00,08,1, 11.8,1,1, 9.717, 10534.971, 222.923, 52682.775 21/05/15,12:02:02,01,08,1, 11.8,1,1, 9.717, 10534.967, 222.911, 52682.815 21/05/15,12:02:02,02,08,1, 11.8,1,1, 9.717, 10534.964, 222.921, 52682.899 21/05/15,12:02:02,03,08,1, 11.8,1,1, 9.717, 10534.966, 222.922, 52682.915 21/05/15,12:02:02,04,08,1, 11.8,1,1, 9.717, 10534.953, 222.927, 52682.929 21/05/15,12:02:02,05,08,1, 11.8,1,1, 9.717, 10534.961, 222.964, 52682.923 21/05/15,12:02:02,06,08,1, 11.8,1,1, 9.717, 10534.973, 222.957, 52682.859 21/05/15,12:02:02,07,08,1, 11.8,1,1, 9.717, 10534.964, 222.895, 52682.787 21/05/15,12:02:02,08,08,1, 11.8,1,1, 9.717, 10534.931, 222.915, 52682.742 21/05/15,12:02:02,09,08,1, 11.8,1,1, 9.717, 10534.956, 222.915, 52682.812 21/05/15,12:02:02,10,08,1, 11.8,1,1, 9.717, 10534.956, 222.970, 52682.920 21/05/15,12:02:02,11,08,1, 11.8,1,1, 9.717, 10534.951, 222.955, 52682.920 21/05/15,12:02:02,12,08,1, 11.8,1,1, 9.717, 10534.923, 222.919, 52682.976 21/05/15,12:02:02,13,08,1, 11.8,1,1, 9.717, 10534.963, 222.919, 52683.021 21/05/15,12:02:02,14,08,1, 11.8,1,1, 9.717, 10534.926, 222.941, 52682.922 21/05/15,12:02:02,15,08,1, 11.8,1,1, 9.717, 10534.945, 222.955, 52682.916 21/05/15,12:02:02,16,08,1, 11.8,1,1, 9.717, 10534.941, 222.953, 52682.862 21/05/15,12:02:02,17,08,1, 11.8,1,1, 9.717, 10534.941, 222.931, 52682.844 21/05/15,12:02:02,18,08,1, 11.8,1,1, 9.717, 10534.949, 222.904, 52682.875 21/05/15,12:02:02,19,08,1, 11.8,1,1, 9.717, 10534.918, 222.916, 52682.902 21/05/15,12:02:03,00,08,1, 11.8,1,1, 9.721, 10534.912, 222.916, 52682.902 21/05/15,12:02:03,01,08,1, 11.8,1,1, 9.721, 10534.933, 222.981, 52682.957 21/05/15,12:02:03,02,08,1, 11.8,1,1, 9.721, 10534.905, 222.929, 52682.894 21/05/15,12:02:03,03,08,1, 11.8,1,1, 9.721, 10534.919, 222.903, 52682.820 21/05/15,12:02:03,04,08,1, 11.8,1,1, 9.721, 10534.919, 222.940, 52682.799 21/05/15,12:02:03,05,08,1, 11.8,1,1, 9.721, 10534.920, 222.944, 52682.776 21/05/15,12:02:03,06,08,1, 11.8,1,1, 9.721, 10534.935, 222.980, 52682.867 21/05/15,12:02:03,07,08,1, 11.8,1,1, 9.721, 10534.900, 222.974, 52682.951 21/05/15,12:02:03,08,08,1, 11.8,1,1, 9.721, 10534.919, 222.932, 52682.983 21/05/15,12:02:03,09,08,1, 11.8,1,1, 9.721, 10534.895, 222.933, 52682.934 21/05/15,12:02:03,10,08,1, 11.8,1,1, 9.721, 10534.892, 222.964, 52682.976 21/05/15,12:02:03,11,08,1, 11.8,1,1, 9.721, 10534.890, 222.967, 52682.884 21/05/15,12:02:03,12,08,1, 11.8,1,1, 9.721, 10534.903, 222.948, 52682.849 21/05/15,12:02:03,13,08,1, 11.8,1,1, 9.721, 10534.877, 222.938, 52682.770 21/05/15,12:02:03,14,08,1, 11.8,1,1, 9.721, 10534.849, 222.917, 52682.863 21/05/15,12:02:03,15,08,1, 11.8,1,1, 9.721, 10534.841, 222.964, 52683.036 21/05/15,12:02:03,16,08,1, 11.8,1,1, 9.721, 10534.889, 222.985, 52682.997 21/05/15,12:02:03,17,08,1, 11.8,1,1, 9.721, 10534.861, 222.967, 52682.953 21/05/15,12:02:03,18,08,1, 11.8,1,1, 9.721, 10534.843, 223.003, 52682.973 21/05/15,12:02:03,19,08,1, 11.8,1,1, 9.721, 10534.864, 222.943, 52682.878 21/05/15,12:02:04,00,08,1, 11.9,1,1, 9.719, 10534.862, 222.943, 52682.878 21/05/15,12:02:04,01,08,1, 11.9,1,1, 9.719, 10534.886, 222.967, 52682.824 21/05/15,12:02:04,02,08,1, 11.9,1,1, 9.719, 10534.870, 222.979, 52682.881 21/05/15,12:02:04,03,08,1, 11.9,1,1, 9.719, 10534.856, 222.979, 52682.916 21/05/15,12:02:04,04,08,1, 11.9,1,1, 9.719, 10534.866, 222.955, 52682.958 21/05/15,12:02:04,05,08,1, 11.9,1,1, 9.719, 10534.855, 222.954, 52682.999 21/05/15,12:02:04,06,08,1, 11.9,1,1, 9.719, 10534.817, 222.960, 52682.966 21/05/15,12:02:04,07,08,1, 11.9,1,1, 9.719, 10534.857, 222.978, 52682.963 21/05/15,12:02:04,08,08,1, 11.9,1,1, 9.719, 10534.845, 222.976, 52682.849 21/05/15,12:02:04,09,08,1, 11.9,1,1, 9.719, 10534.828, 222.960, 52682.824 21/05/15,12:02:04,10,08,1, 11.9,1,1, 9.719, 10534.842, 222.941, 52682.836 21/05/15,12:02:04,11,08,1, 11.9,1,1, 9.719, 10534.822, 222.925, 52682.868 21/05/15,12:02:04,12,08,1, 11.9,1,1, 9.719, 10534.845, 222.992, 52682.988 21/05/15,12:02:04,13,08,1, 11.9,1,1, 9.719, 10534.832, 223.008, 52683.044 21/05/15,12:02:04,14,08,1, 11.9,1,1, 9.719, 10534.839, 222.961, 52682.977 21/05/15,12:02:04,15,08,1, 11.9,1,1, 9.719, 10534.802, 222.974, 52682.910 21/05/15,12:02:04,16,08,1, 11.9,1,1, 9.719, 10534.810, 222.969, 52682.860 21/05/15,12:02:04,17,08,1, 11.9,1,1, 9.719, 10534.769, 222.951, 52682.694 21/05/15,12:02:04,18,08,1, 11.9,1,1, 9.719, 10534.841, 222.971, 52682.864 21/05/15,12:02:04,19,08,1, 11.9,1,1, 9.719, 10534.852, 222.980, 52682.834 21/05/15,12:02:05,00,08,1, 11.8,1,1, 9.721, 10534.846, 222.980, 52682.834 21/05/15,12:02:05,01,08,1, 11.8,1,1, 9.721, 10534.775, 222.962, 52683.042 21/05/15,12:02:05,02,08,1, 11.8,1,1, 9.721, 10534.823, 222.944, 52682.950 21/05/15,12:02:05,03,08,1, 11.8,1,1, 9.721, 10534.805, 223.006, 52682.973 21/05/15,12:02:05,04,08,1, 11.8,1,1, 9.721, 10534.800, 222.977, 52682.882 21/05/15,12:02:05,05,08,1, 11.8,1,1, 9.721, 10534.797, 222.943, 52682.836 21/05/15,12:02:05,06,08,1, 11.8,1,1, 9.721, 10534.794, 222.927, 52682.813 21/05/15,12:02:05,07,08,1, 11.8,1,1, 9.721, 10534.790, 222.948, 52682.865 21/05/15,12:02:05,08,08,1, 11.8,1,1, 9.721, 10534.765, 222.973, 52682.925 21/05/15,12:02:05,09,08,1, 11.8,1,1, 9.721, 10534.779, 222.985, 52683.024 21/05/15,12:02:05,10,08,1, 11.8,1,1, 9.721, 10534.775, 223.001, 52682.978 21/05/15,12:02:05,11,08,1, 11.8,1,1, 9.721, 10534.743, 222.967, 52682.979 21/05/15,12:02:05,12,08,1, 11.8,1,1, 9.721, 10534.746, 222.973, 52682.903 21/05/15,12:02:05,13,08,1, 11.8,1,1, 9.721, 10534.765, 222.999, 52683.045 21/05/15,12:02:05,14,08,1, 11.8,1,1, 9.721, 10534.794, 222.994, 52682.823 21/05/15,12:02:05,15,08,1, 11.8,1,1, 9.721, 10534.739, 222.974, 52682.821 21/05/15,12:02:05,16,08,1, 11.8,1,1, 9.721, 10534.729, 222.973, 52682.863 21/05/15,12:02:05,17,08,1, 11.8,1,1, 9.721, 10534.740, 222.972, 52682.952 21/05/15,12:02:05,18,08,1, 11.8,1,1, 9.721, 10534.732, 222.984, 52683.028 21/05/15,12:02:05,19,08,1, 11.8,1,1, 9.721, 10534.745, 222.997, 52683.037 21/05/15,12:02:06,00,08,1, 11.9,1,1, 9.719, 10534.737, 222.997, 52683.037 21/05/15,12:02:06,01,08,1, 11.9,1,1, 9.719, 10534.742, 222.975, 52682.908 21/05/15,12:02:06,02,08,1, 11.9,1,1, 9.719, 10534.720, 222.949, 52682.810 21/05/15,12:02:06,03,08,1, 11.9,1,1, 9.719, 10534.737, 222.952, 52682.846 21/05/15,12:02:06,04,08,1, 11.9,1,1, 9.719, 10534.755, 222.991, 52682.917 21/05/15,12:02:06,05,08,1, 11.9,1,1, 9.719, 10534.750, 222.995, 52682.991 21/05/15,12:02:06,06,08,1, 11.9,1,1, 9.719, 10534.723, 222.966, 52683.008 21/05/15,12:02:06,07,08,1, 11.9,1,1, 9.719, 10534.736, 222.964, 52683.018 21/05/15,12:02:06,08,08,1, 11.9,1,1, 9.719, 10534.723, 222.991, 52682.981 21/05/15,12:02:06,09,08,1, 11.9,1,1, 9.719, 10534.737, 223.007, 52682.955 21/05/15,12:02:06,10,08,1, 11.9,1,1, 9.719, 10534.739, 223.012, 52682.858 21/05/15,12:02:06,11,08,1, 11.9,1,1, 9.719, 10534.730, 222.975, 52682.881 21/05/15,12:02:06,12,08,1, 11.9,1,1, 9.719, 10534.710, 222.972, 52682.871 21/05/15,12:02:06,13,08,1, 11.9,1,1, 9.719, 10534.727, 222.961, 52682.918 21/05/15,12:02:06,14,08,1, 11.9,1,1, 9.719, 10534.718, 223.011, 52683.002 21/05/15,12:02:06,15,08,1, 11.9,1,1, 9.719, 10534.707, 223.029, 52683.074 21/05/15,12:02:06,16,08,1, 11.9,1,1, 9.719, 10534.707, 223.017, 52683.079 21/05/15,12:02:06,17,08,1, 11.9,1,1, 9.719, 10534.685, 222.968, 52682.971 21/05/15,12:02:06,18,08,1, 11.9,1,1, 9.719, 10534.695, 222.957, 52682.886 21/05/15,12:02:06,19,08,1, 11.9,1,1, 9.719, 10534.716, 223.003, 52682.908 21/05/15,12:02:07,00,08,1, 11.9,1,1, 9.720, 10534.712, 223.003, 52682.908 21/05/15,12:02:07,01,08,1, 11.9,1,1, 9.720, 10534.700, 222.987, 52682.888 21/05/15,12:02:07,02,08,1, 11.9,1,1, 9.720, 10534.710, 222.987, 52682.990 21/05/15,12:02:07,03,08,1, 11.9,1,1, 9.720, 10534.699, 222.986, 52683.029 21/05/15,12:02:07,04,08,1, 11.9,1,1, 9.720, 10534.664, 222.970, 52683.007 21/05/15,12:02:07,05,08,1, 11.9,1,1, 9.720, 10534.682, 223.030, 52683.027 21/05/15,12:02:07,06,08,1, 11.9,1,1, 9.720, 10534.684, 223.041, 52682.992 21/05/15,12:02:07,07,08,1, 11.9,1,1, 9.720, 10534.674, 222.980, 52682.864 21/05/15,12:02:07,08,08,1, 11.9,1,1, 9.720, 10534.655, 222.983, 52682.889 21/05/15,12:02:07,09,08,1, 11.9,1,1, 9.720, 10534.677, 222.994, 52682.871 21/05/15,12:02:07,10,08,1, 11.9,1,1, 9.720, 10534.687, 223.009, 52682.946 21/05/15,12:02:07,11,08,1, 11.9,1,1, 9.720, 10534.699, 223.051, 52683.007 21/05/15,12:02:07,12,08,1, 11.9,1,1, 9.720, 10534.666, 223.003, 52683.053 21/05/15,12:02:07,13,08,1, 11.9,1,1, 9.720, 10534.680, 222.996, 52683.035 21/05/15,12:02:07,14,08,1, 11.9,1,1, 9.720, 10534.656, 222.981, 52683.048 21/05/15,12:02:07,15,08,1, 11.9,1,1, 9.720, 10534.668, 223.000, 52682.963 21/05/15,12:02:07,16,08,1, 11.9,1,1, 9.720, 10534.675, 223.047, 52682.873 21/05/15,12:02:07,17,08,1, 11.9,1,1, 9.720, 10534.667, 223.019, 52682.934 21/05/15,12:02:07,18,08,1, 11.9,1,1, 9.720, 10534.680, 222.974, 52682.898 21/05/15,12:02:07,19,08,1, 11.9,1,1, 9.720, 10534.639, 222.981, 52682.986 21/05/15,12:02:08,00,08,1, 11.9,1,1, 9.717, 10534.637, 222.981, 52682.986 21/05/15,12:02:08,01,08,1, 11.9,1,1, 9.717, 10534.642, 223.025, 52683.105 21/05/15,12:02:08,02,08,1, 11.9,1,1, 9.717, 10534.659, 223.014, 52683.056 21/05/15,12:02:08,03,08,1, 11.9,1,1, 9.717, 10534.660, 223.002, 52683.019 21/05/15,12:02:08,04,08,1, 11.9,1,1, 9.717, 10534.662, 222.986, 52682.929 21/05/15,12:02:08,05,08,1, 11.9,1,1, 9.717, 10534.639, 222.967, 52682.885 21/05/15,12:02:08,06,08,1, 11.9,1,1, 9.717, 10534.654, 223.013, 52682.942 21/05/15,12:02:08,07,08,1, 11.9,1,1, 9.717, 10534.661, 223.015, 52682.965 21/05/15,12:02:08,08,08,1, 11.9,1,1, 9.717, 10534.650, 223.033, 52683.010 21/05/15,12:02:08,09,08,1, 11.9,1,1, 9.717, 10534.638, 222.990, 52683.068 21/05/15,12:02:08,10,08,1, 11.9,1,1, 9.717, 10534.608, 222.976, 52683.087 21/05/15,12:02:08,11,08,1, 11.9,1,1, 9.717, 10534.630, 223.032, 52683.043 21/05/15,12:02:08,12,08,1, 11.9,1,1, 9.717, 10534.632, 223.050, 52682.995 21/05/15,12:02:08,13,08,1, 11.9,1,1, 9.717, 10534.624, 222.980, 52682.928 21/05/15,12:02:08,14,08,1, 11.9,1,1, 9.717, 10534.617, 223.005, 52682.923 21/05/15,12:02:08,15,08,1, 11.9,1,1, 9.717, 10534.612, 222.969, 52682.913 21/05/15,12:02:08,16,08,1, 11.9,1,1, 9.717, 10534.606, 222.962, 52683.009 21/05/15,12:02:08,17,08,1, 11.9,1,1, 9.717, 10534.621, 223.032, 52683.093 21/05/15,12:02:08,18,08,1, 11.9,1,1, 9.717, 10534.633, 223.007, 52683.132 21/05/15,12:02:08,19,08,1, 11.9,1,1, 9.717, 10534.573, 222.992, 52683.065 21/05/15,12:02:09,00,08,1, 11.8,1,1, 9.717, 10534.570, 222.992, 52683.065 21/05/15,12:02:09,01,08,1, 11.8,1,1, 9.717, 10534.554, 222.991, 52683.108 21/05/15,12:02:09,02,08,1, 11.8,1,1, 9.717, 10534.574, 223.038, 52683.109 21/05/15,12:02:09,03,08,1, 11.8,1,1, 9.717, 10534.563, 223.010, 52683.024 21/05/15,12:02:09,04,08,1, 11.8,1,1, 9.717, 10534.599, 222.996, 52682.978 21/05/15,12:02:09,05,08,1, 11.8,1,1, 9.717, 10534.596, 222.995, 52682.982 21/05/15,12:02:09,06,08,1, 11.8,1,1, 9.717, 10534.583, 222.990, 52682.965 21/05/15,12:02:09,07,08,1, 11.8,1,1, 9.717, 10534.591, 223.005, 52682.939 21/05/15,12:02:09,08,08,1, 11.8,1,1, 9.717, 10534.592, 223.030, 52682.979 21/05/15,12:02:09,09,08,1, 11.8,1,1, 9.717, 10534.592, 223.029, 52682.977 21/05/15,12:02:09,10,08,1, 11.8,1,1, 9.717, 10534.586, 222.983, 52682.954 21/05/15,12:02:09,11,08,1, 11.8,1,1, 9.717, 10534.548, 222.985, 52682.824 21/05/15,12:02:09,12,08,1, 11.8,1,1, 9.717, 10534.593, 223.016, 52683.039 21/05/15,12:02:09,13,08,1, 11.8,1,1, 9.717, 10534.610, 223.031, 52683.027 21/05/15,12:02:09,14,08,1, 11.8,1,1, 9.717, 10534.603, 223.034, 52682.996 21/05/15,12:02:09,15,08,1, 11.8,1,1, 9.717, 10534.582, 223.028, 52682.989 21/05/15,12:02:09,16,08,1, 11.8,1,1, 9.717, 10534.578, 223.007, 52682.955 21/05/15,12:02:09,17,08,1, 11.8,1,1, 9.717, 10534.545, 223.011, 52682.960 21/05/15,12:02:09,18,08,1, 11.8,1,1, 9.717, 10534.575, 223.030, 52683.015 21/05/15,12:02:09,19,08,1, 11.8,1,1, 9.717, 10534.583, 223.028, 52683.037 21/05/15,12:02:10,00,08,1, 11.9,1,1, 9.718, 10534.579, 223.028, 52683.037 21/05/15,12:02:10,01,08,1, 11.9,1,1, 9.718, 10534.553, 223.005, 52683.019 21/05/15,12:02:10,02,08,1, 11.9,1,1, 9.718, 10534.557, 222.985, 52682.993 21/05/15,12:02:10,03,08,1, 11.9,1,1, 9.718, 10534.555, 223.049, 52683.010 21/05/15,12:02:10,04,08,1, 11.9,1,1, 9.718, 10534.569, 223.045, 52683.001 21/05/15,12:02:10,05,08,1, 11.9,1,1, 9.718, 10534.558, 223.047, 52682.945 21/05/15,12:02:10,06,08,1, 11.9,1,1, 9.718, 10534.549, 223.044, 52682.995 21/05/15,12:02:10,07,08,1, 11.9,1,1, 9.718, 10534.549, 223.017, 52682.956 21/05/15,12:02:10,08,08,1, 11.9,1,1, 9.718, 10534.524, 223.009, 52682.950 21/05/15,12:02:10,09,08,1, 11.9,1,1, 9.718, 10534.548, 223.059, 52682.976 21/05/15,12:02:10,10,08,1, 11.9,1,1, 9.718, 10534.559, 223.056, 52683.030 21/05/15,12:02:10,11,08,1, 11.9,1,1, 9.718, 10534.539, 223.015, 52682.966 21/05/15,12:02:10,12,08,1, 11.9,1,1, 9.718, 10534.523, 222.995, 52682.954 21/05/15,12:02:10,13,08,1, 11.9,1,1, 9.718, 10534.529, 223.020, 52682.957 21/05/15,12:02:10,14,08,1, 11.9,1,1, 9.718, 10534.553, 223.046, 52682.998 21/05/15,12:02:10,15,08,1, 11.9,1,1, 9.718, 10534.556, 223.055, 52683.005 21/05/15,12:02:10,16,08,1, 11.9,1,1, 9.718, 10534.545, 223.039, 52682.967 21/05/15,12:02:10,17,08,1, 11.9,1,1, 9.718, 10534.527, 223.013, 52682.957 21/05/15,12:02:10,18,08,1, 11.9,1,1, 9.718, 10534.503, 223.054, 52682.969 21/05/15,12:02:10,19,08,1, 11.9,1,1, 9.718, 10534.519, 223.022, 52682.954 21/05/15,12:02:11,00,08,1, 11.9,1,1, 9.721, 10534.512, 223.022, 52682.954 21/05/15,12:02:11,01,08,1, 11.9,1,1, 9.721, 10534.518, 223.057, 52682.985 21/05/15,12:02:11,02,08,1, 11.9,1,1, 9.721, 10534.513, 223.023, 52682.982 21/05/15,12:02:11,03,08,1, 11.9,1,1, 9.721, 10534.499, 223.018, 52682.963 21/05/15,12:02:11,04,08,1, 11.9,1,1, 9.721, 10534.501, 223.077, 52682.995 21/05/15,12:02:11,05,08,1, 11.9,1,1, 9.721, 10534.511, 223.058, 52682.975 21/05/15,12:02:11,06,08,1, 11.9,1,1, 9.721, 10534.507, 223.064, 52682.994 21/05/15,12:02:11,07,08,1, 11.9,1,1, 9.721, 10534.514, 223.046, 52683.011 21/05/15,12:02:11,08,08,1, 11.9,1,1, 9.721, 10534.503, 223.011, 52682.964 21/05/15,12:02:11,09,08,1, 11.9,1,1, 9.721, 10534.511, 223.025, 52682.961 21/05/15,12:02:11,10,08,1, 11.9,1,1, 9.721, 10534.493, 223.037, 52682.963 21/05/15,12:02:11,11,08,1, 11.9,1,1, 9.721, 10534.528, 223.092, 52683.008 21/05/15,12:02:11,12,08,1, 11.9,1,1, 9.721, 10534.500, 223.063, 52683.002 21/05/15,12:02:11,13,08,1, 11.9,1,1, 9.721, 10534.500, 223.035, 52682.961 21/05/15,12:02:11,14,08,1, 11.9,1,1, 9.721, 10534.476, 223.012, 52682.971 21/05/15,12:02:11,15,08,1, 11.9,1,1, 9.721, 10534.514, 223.066, 52683.026 21/05/15,12:02:11,16,08,1, 11.9,1,1, 9.721, 10534.474, 223.072, 52683.018 21/05/15,12:02:11,17,08,1, 11.9,1,1, 9.721, 10534.513, 223.055, 52682.982 21/05/15,12:02:11,18,08,1, 11.9,1,1, 9.721, 10534.503, 223.053, 52682.969 21/05/15,12:02:11,19,08,1, 11.9,1,1, 9.721, 10534.493, 223.023, 52682.964 21/05/15,12:02:12,00,08,1, 11.9,1,1, 9.720, 10534.487, 223.023, 52682.964 21/05/15,12:02:12,01,08,1, 11.9,1,1, 9.720, 10534.502, 223.066, 52682.999 21/05/15,12:02:12,02,08,1, 11.9,1,1, 9.720, 10534.496, 223.068, 52682.977 21/05/15,12:02:12,03,08,1, 11.9,1,1, 9.720, 10534.496, 223.053, 52682.995 21/05/15,12:02:12,04,08,1, 11.9,1,1, 9.720, 10534.501, 223.002, 52682.917 21/05/15,12:02:12,05,08,1, 11.9,1,1, 9.720, 10534.503, 223.046, 52682.950 21/05/15,12:02:12,06,08,1, 11.9,1,1, 9.720, 10534.497, 223.054, 52683.003 21/05/15,12:02:12,07,08,1, 11.9,1,1, 9.720, 10534.503, 223.071, 52683.020 21/05/15,12:02:12,08,08,1, 11.9,1,1, 9.720, 10534.506, 223.060, 52683.018 21/05/15,12:02:12,09,08,1, 11.9,1,1, 9.720, 10534.485, 223.043, 52682.994 21/05/15,12:02:12,10,08,1, 11.9,1,1, 9.720, 10534.504, 223.024, 52682.985 21/05/15,12:02:12,11,08,1, 11.9,1,1, 9.720, 10534.495, 223.018, 52682.974 21/05/15,12:02:12,12,08,1, 11.9,1,1, 9.720, 10534.481, 223.073, 52683.014 21/05/15,12:02:12,13,08,1, 11.9,1,1, 9.720, 10534.495, 223.075, 52683.033 21/05/15,12:02:12,14,08,1, 11.9,1,1, 9.720, 10534.473, 223.038, 52682.995 21/05/15,12:02:12,15,08,1, 11.9,1,1, 9.720, 10534.474, 223.040, 52682.987 21/05/15,12:02:12,16,08,1, 11.9,1,1, 9.720, 10534.463, 223.044, 52682.997 21/05/15,12:02:12,17,08,1, 11.9,1,1, 9.720, 10534.477, 223.027, 52682.982 21/05/15,12:02:12,18,08,1, 11.9,1,1, 9.720, 10534.466, 223.069, 52683.030 21/05/15,12:02:12,19,08,1, 11.9,1,1, 9.720, 10534.469, 223.073, 52683.020 21/05/15,12:02:13,00,09,1, 11.9,1,1, 9.720, 10534.462, 223.073, 52683.020 21/05/15,12:02:13,01,09,1, 11.9,1,1, 9.720, 10534.443, 223.032, 52682.972 21/05/15,12:02:13,02,09,1, 11.9,1,1, 9.720, 10534.465, 223.070, 52682.969 21/05/15,12:02:13,03,09,1, 11.9,1,1, 9.720, 10534.469, 223.099, 52683.005 21/05/15,12:02:13,04,09,1, 11.9,1,1, 9.720, 10534.465, 223.087, 52683.023 21/05/15,12:02:13,05,09,1, 11.9,1,1, 9.720, 10534.445, 223.044, 52682.993 21/05/15,12:02:13,06,09,1, 11.9,1,1, 9.720, 10534.457, 223.052, 52682.982 21/05/15,12:02:13,07,09,1, 11.9,1,1, 9.720, 10534.446, 223.045, 52682.997 21/05/15,12:02:13,08,09,1, 11.9,1,1, 9.720, 10534.448, 223.048, 52682.981 21/05/15,12:02:13,09,09,1, 11.9,1,1, 9.720, 10534.480, 223.076, 52682.987 21/05/15,12:02:13,10,09,1, 11.9,1,1, 9.720, 10534.470, 223.073, 52683.007 21/05/15,12:02:13,11,09,1, 11.9,1,1, 9.720, 10534.468, 223.042, 52682.952 21/05/15,12:02:13,12,09,1, 11.9,1,1, 9.720, 10534.445, 223.028, 52682.986 21/05/15,12:02:13,13,09,1, 11.9,1,1, 9.720, 10534.465, 223.067, 52683.003 21/05/15,12:02:13,14,09,1, 11.9,1,1, 9.720, 10534.460, 223.091, 52683.012 21/05/15,12:02:13,15,09,1, 11.9,1,1, 9.720, 10534.448, 223.074, 52683.014 21/05/15,12:02:13,16,09,1, 11.9,1,1, 9.720, 10534.463, 223.033, 52683.011 21/05/15,12:02:13,17,09,1, 11.9,1,1, 9.720, 10534.453, 223.035, 52682.961 21/05/15,12:02:13,18,09,1, 11.9,1,1, 9.720, 10534.423, 223.052, 52682.969 21/05/15,12:02:13,19,09,1, 11.9,1,1, 9.720, 10534.468, 223.079, 52683.017 21/05/15,12:02:14,00,08,1, 11.9,1,1, 9.716, 10534.462, 223.079, 52683.017 21/05/15,12:02:14,01,08,1, 11.9,1,1, 9.716, 10534.455, 223.061, 52683.016 21/05/15,12:02:14,02,08,1, 11.9,1,1, 9.716, 10534.452, 223.026, 52682.985 21/05/15,12:02:14,03,08,1, 11.9,1,1, 9.716, 10534.444, 223.041, 52683.008 21/05/15,12:02:14,04,08,1, 11.9,1,1, 9.716, 10534.475, 223.069, 52682.950 21/05/15,12:02:14,05,08,1, 11.9,1,1, 9.716, 10534.484, 223.090, 52683.084 21/05/15,12:02:14,06,08,1, 11.9,1,1, 9.716, 10534.484, 223.042, 52682.841 21/05/15,12:02:14,07,08,1, 11.9,1,1, 9.716, 10534.433, 223.066, 52683.013 21/05/15,12:02:14,08,08,1, 11.9,1,1, 9.716, 10534.453, 223.049, 52683.036 21/05/15,12:02:14,09,08,1, 11.9,1,1, 9.716, 10534.425, 223.056, 52683.018 21/05/15,12:02:14,10,08,1, 11.9,1,1, 9.716, 10534.417, 223.067, 52683.051 21/05/15,12:02:14,11,08,1, 11.9,1,1, 9.716, 10534.459, 223.088, 52683.054 21/05/15,12:02:14,12,08,1, 11.9,1,1, 9.716, 10534.426, 223.052, 52683.010 21/05/15,12:02:14,13,08,1, 11.9,1,1, 9.716, 10534.433, 223.020, 52682.984 21/05/15,12:02:14,14,08,1, 11.9,1,1, 9.716, 10534.422, 223.038, 52683.000 21/05/15,12:02:14,15,08,1, 11.9,1,1, 9.716, 10534.441, 223.071, 52683.035 21/05/15,12:02:14,16,08,1, 11.9,1,1, 9.716, 10534.431, 223.068, 52683.033 21/05/15,12:02:14,17,08,1, 11.9,1,1, 9.716, 10534.422, 223.047, 52683.038 21/05/15,12:02:14,18,08,1, 11.9,1,1, 9.716, 10534.419, 223.017, 52682.996 21/05/15,12:02:14,19,08,1, 11.9,1,1, 9.716, 10534.427, 223.018, 52683.004 21/05/15,12:02:15,00,08,1, 11.8,1,1, 9.718, 10534.420, 223.018, 52683.004 21/05/15,12:02:15,01,08,1, 11.8,1,1, 9.718, 10534.421, 223.084, 52683.034 21/05/15,12:02:15,02,08,1, 11.8,1,1, 9.718, 10534.406, 223.041, 52682.985 21/05/15,12:02:15,03,08,1, 11.8,1,1, 9.718, 10534.413, 223.036, 52683.005 21/05/15,12:02:15,04,08,1, 11.8,1,1, 9.718, 10534.449, 223.045, 52683.060 21/05/15,12:02:15,05,08,1, 11.8,1,1, 9.718, 10534.428, 223.062, 52683.007 21/05/15,12:02:15,06,08,1, 11.8,1,1, 9.718, 10534.406, 223.046, 52683.050 21/05/15,12:02:15,07,08,1, 11.8,1,1, 9.718, 10534.419, 223.050, 52683.041 21/05/15,12:02:15,08,08,1, 11.8,1,1, 9.718, 10534.434, 223.056, 52683.066 21/05/15,12:02:15,09,08,1, 11.8,1,1, 9.718, 10534.422, 223.068, 52683.089 21/05/15,12:02:15,10,08,1, 11.8,1,1, 9.718, 10534.394, 223.068, 52683.044 21/05/15,12:02:15,11,08,1, 11.8,1,1, 9.718, 10534.442, 223.065, 52683.067 21/05/15,12:02:15,12,08,1, 11.8,1,1, 9.718, 10534.420, 223.050, 52683.051 21/05/15,12:02:15,13,08,1, 11.8,1,1, 9.718, 10534.430, 223.032, 52683.077 21/05/15,12:02:15,14,08,1, 11.8,1,1, 9.718, 10534.430, 223.049, 52683.034 21/05/15,12:02:15,15,08,1, 11.8,1,1, 9.718, 10534.408, 223.072, 52683.075 21/05/15,12:02:15,16,08,1, 11.8,1,1, 9.718, 10534.429, 223.055, 52683.086 21/05/15,12:02:15,17,08,1, 11.8,1,1, 9.718, 10534.414, 223.071, 52683.082 21/05/15,12:02:15,18,08,1, 11.8,1,1, 9.718, 10534.415, 223.043, 52683.065 21/05/15,12:02:15,19,08,1, 11.8,1,1, 9.718, 10534.423, 223.080, 52683.072 21/05/15,12:02:16,00,08,1, 11.9,1,1, 9.718, 10534.420, 223.080, 52683.072 21/05/15,12:02:16,01,08,1, 11.9,1,1, 9.718, 10534.413, 223.053, 52683.064 21/05/15,12:02:16,02,08,1, 11.9,1,1, 9.718, 10534.393, 223.055, 52683.012 21/05/15,12:02:16,03,08,1, 11.9,1,1, 9.718, 10534.411, 223.052, 52682.855 21/05/15,12:02:16,04,08,1, 11.9,1,1, 9.718, 10534.380, 223.064, 52683.076 21/05/15,12:02:16,05,08,1, 11.9,1,1, 9.718, 10534.404, 223.046, 52683.067 21/05/15,12:02:16,06,08,1, 11.9,1,1, 9.718, 10534.379, 223.039, 52683.057 21/05/15,12:02:16,07,08,1, 11.9,1,1, 9.718, 10534.404, 223.033, 52683.089 21/05/15,12:02:16,08,08,1, 11.9,1,1, 9.718, 10534.408, 223.062, 52683.034 21/05/15,12:02:16,09,08,1, 11.9,1,1, 9.718, 10534.387, 223.056, 52683.074 21/05/15,12:02:16,10,08,1, 11.9,1,1, 9.718, 10534.375, 223.032, 52682.864 21/05/15,12:02:16,11,08,1, 11.9,1,1, 9.718, 10534.406, 223.049, 52683.130 21/05/15,12:02:16,12,08,1, 11.9,1,1, 9.718, 10534.396, 223.051, 52683.083 21/05/15,12:02:16,13,08,1, 11.9,1,1, 9.718, 10534.387, 223.028, 52683.042 21/05/15,12:02:16,14,08,1, 11.9,1,1, 9.718, 10534.404, 223.053, 52683.077 21/05/15,12:02:16,15,08,1, 11.9,1,1, 9.718, 10534.408, 223.053, 52683.070 21/05/15,12:02:16,16,08,1, 11.9,1,1, 9.718, 10534.420, 223.054, 52683.055 21/05/15,12:02:16,17,08,1, 11.9,1,1, 9.718, 10534.386, 223.037, 52683.057 21/05/15,12:02:16,18,08,1, 11.9,1,1, 9.718, 10534.376, 223.042, 52683.050 21/05/15,12:02:16,19,08,1, 11.9,1,1, 9.718, 10534.380, 223.051, 52683.088 21/05/15,12:02:17,00,08,1, 11.9,1,1, 9.723, 10534.378, 223.051, 52683.088 21/05/15,12:02:17,01,08,1, 11.9,1,1, 9.723, 10534.402, 223.046, 52683.056 21/05/15,12:02:17,02,08,1, 11.9,1,1, 9.723, 10534.410, 223.050, 52683.099 21/05/15,12:02:17,03,08,1, 11.9,1,1, 9.723, 10534.398, 223.053, 52683.076 21/05/15,12:02:17,04,08,1, 11.9,1,1, 9.723, 10534.391, 223.071, 52683.085 21/05/15,12:02:17,05,08,1, 11.9,1,1, 9.723, 10534.394, 223.040, 52683.068 21/05/15,12:02:17,06,08,1, 11.9,1,1, 9.723, 10534.383, 223.068, 52683.075 21/05/15,12:02:17,07,08,1, 11.9,1,1, 9.723, 10534.397, 223.065, 52683.076 21/05/15,12:02:17,08,08,1, 11.9,1,1, 9.723, 10534.396, 223.051, 52683.082 21/05/15,12:02:17,09,08,1, 11.9,1,1, 9.723, 10534.397, 223.068, 52683.060 21/05/15,12:02:17,10,08,1, 11.9,1,1, 9.723, 10534.370, 223.074, 52683.056 21/05/15,12:02:17,11,08,1, 11.9,1,1, 9.723, 10534.387, 223.073, 52683.065 21/05/15,12:02:17,12,08,1, 11.9,1,1, 9.723, 10534.393, 223.072, 52683.085 21/05/15,12:02:17,13,08,1, 11.9,1,1, 9.723, 10534.365, 223.046, 52683.073 21/05/15,12:02:17,14,08,1, 11.9,1,1, 9.723, 10534.375, 223.064, 52683.115 21/05/15,12:02:17,15,08,1, 11.9,1,1, 9.723, 10534.371, 223.057, 52683.071 21/05/15,12:02:17,16,08,1, 11.9,1,1, 9.723, 10534.375, 223.065, 52683.077 21/05/15,12:02:17,17,08,1, 11.9,1,1, 9.723, 10534.360, 223.067, 52683.047 21/05/15,12:02:17,18,08,1, 11.9,1,1, 9.723, 10534.387, 223.067, 52683.022 21/05/15,12:02:17,19,08,1, 11.9,1,1, 9.723, 10534.357, 223.067, 52683.071 21/05/15,12:02:18,00,08,1, 11.8,1,1, 9.720, 10534.353, 223.067, 52683.071 21/05/15,12:02:18,01,08,1, 11.8,1,1, 9.720, 10534.367, 223.051, 52683.128 21/05/15,12:02:18,02,08,1, 11.8,1,1, 9.720, 10534.366, 223.066, 52683.093 21/05/15,12:02:18,03,08,1, 11.8,1,1, 9.720, 10534.368, 223.064, 52683.092 21/05/15,12:02:18,04,08,1, 11.8,1,1, 9.720, 10534.337, 223.058, 52683.102 21/05/15,12:02:18,05,08,1, 11.8,1,1, 9.720, 10534.355, 223.056, 52683.124 21/05/15,12:02:18,06,08,1, 11.8,1,1, 9.720, 10534.374, 223.063, 52683.123 21/05/15,12:02:18,07,08,1, 11.8,1,1, 9.720, 10534.363, 223.060, 52683.093 21/05/15,12:02:18,08,08,1, 11.8,1,1, 9.720, 10534.361, 223.062, 52683.062 21/05/15,12:02:18,09,08,1, 11.8,1,1, 9.720, 10534.351, 223.070, 52683.124 21/05/15,12:02:18,10,08,1, 11.8,1,1, 9.720, 10534.344, 223.060, 52683.133 21/05/15,12:02:18,11,08,1, 11.8,1,1, 9.720, 10534.359, 223.046, 52683.092 21/05/15,12:02:18,12,08,1, 11.8,1,1, 9.720, 10534.347, 223.053, 52683.106 21/05/15,12:02:18,13,08,1, 11.8,1,1, 9.720, 10534.353, 223.054, 52683.143 21/05/15,12:02:18,14,08,1, 11.8,1,1, 9.720, 10534.378, 223.065, 52683.107 21/05/15,12:02:18,15,08,1, 11.8,1,1, 9.720, 10534.370, 223.054, 52683.120 21/05/15,12:02:18,16,08,1, 11.8,1,1, 9.720, 10534.378, 223.061, 52683.108 21/05/15,12:02:18,17,08,1, 11.8,1,1, 9.720, 10534.341, 223.058, 52683.103 21/05/15,12:02:18,18,08,1, 11.8,1,1, 9.720, 10534.352, 223.048, 52683.114 21/05/15,12:02:18,19,08,1, 11.8,1,1, 9.720, 10534.392, 223.067, 52683.083 21/05/15,12:02:19,00,08,1, 11.9,1,1, 9.720, 10534.387, 223.067, 52683.083 21/05/15,12:02:19,01,08,1, 11.9,1,1, 9.720, 10534.312, 223.056, 52683.230 21/05/15,12:02:19,02,08,1, 11.9,1,1, 9.720, 10534.377, 223.054, 52683.061 21/05/15,12:02:19,03,08,1, 11.9,1,1, 9.720, 10534.355, 223.052, 52683.067 21/05/15,12:02:19,04,08,1, 11.9,1,1, 9.720, 10534.375, 223.065, 52683.089 21/05/15,12:02:19,05,08,1, 11.9,1,1, 9.720, 10534.356, 223.066, 52683.078 21/05/15,12:02:19,06,08,1, 11.9,1,1, 9.720, 10534.334, 223.051, 52683.114 21/05/15,12:02:19,07,08,1, 11.9,1,1, 9.720, 10534.340, 223.072, 52683.089 21/05/15,12:02:19,08,08,1, 11.9,1,1, 9.720, 10534.335, 223.094, 52683.115 21/05/15,12:02:19,09,08,1, 11.9,1,1, 9.720, 10534.340, 223.066, 52683.132 21/05/15,12:02:19,10,08,1, 11.9,1,1, 9.720, 10534.326, 223.067, 52683.130 21/05/15,12:02:19,11,08,1, 11.9,1,1, 9.720, 10534.345, 223.072, 52683.131 21/05/15,12:02:19,12,08,1, 11.9,1,1, 9.720, 10534.357, 223.075, 52683.114 21/05/15,12:02:19,13,08,1, 11.9,1,1, 9.720, 10534.358, 223.075, 52683.130 21/05/15,12:02:19,14,08,1, 11.9,1,1, 9.720, 10534.358, 223.069, 52683.138 21/05/15,12:02:19,15,08,1, 11.9,1,1, 9.720, 10534.353, 223.072, 52683.135 21/05/15,12:02:19,16,08,1, 11.9,1,1, 9.720, 10534.374, 223.062, 52683.159 21/05/15,12:02:19,17,08,1, 11.9,1,1, 9.720, 10534.343, 223.080, 52683.124 21/05/15,12:02:19,18,08,1, 11.9,1,1, 9.720, 10534.337, 223.079, 52683.111 21/05/15,12:02:19,19,08,1, 11.9,1,1, 9.720, 10534.355, 223.069, 52683.097 21/05/15,12:02:20,00,08,1, 11.9,1,1, 9.718, 10534.353, 223.069, 52683.097 21/05/15,12:02:20,01,08,1, 11.9,1,1, 9.718, 10534.319, 223.082, 52683.112 21/05/15,12:02:20,02,08,1, 11.9,1,1, 9.718, 10534.316, 223.070, 52683.149 21/05/15,12:02:20,03,08,1, 11.9,1,1, 9.718, 10534.345, 223.077, 52683.141 21/05/15,12:02:20,04,08,1, 11.9,1,1, 9.718, 10534.315, 223.042, 52683.051 21/05/15,12:02:20,05,08,1, 11.9,1,1, 9.718, 10534.352, 223.074, 52683.087 21/05/15,12:02:20,06,08,1, 11.9,1,1, 9.718, 10534.355, 223.071, 52683.094 21/05/15,12:02:20,07,08,1, 11.9,1,1, 9.718, 10534.317, 223.050, 52683.080 21/05/15,12:02:20,08,08,1, 11.9,1,1, 9.718, 10534.349, 223.027, 52683.072 21/05/15,12:02:20,09,08,1, 11.9,1,1, 9.718, 10534.311, 223.032, 52683.053 21/05/15,12:02:20,10,08,1, 11.9,1,1, 9.718, 10534.323, 223.056, 52683.077 21/05/15,12:02:20,11,08,1, 11.9,1,1, 9.718, 10534.327, 223.095, 52683.088 21/05/15,12:02:20,12,08,1, 11.9,1,1, 9.718, 10534.330, 223.051, 52683.062 21/05/15,12:02:20,13,08,1, 11.9,1,1, 9.718, 10534.316, 223.064, 52683.065 21/05/15,12:02:20,14,08,1, 11.9,1,1, 9.718, 10534.292, 223.038, 52682.908 21/05/15,12:02:20,15,08,1, 11.9,1,1, 9.718, 10534.286, 223.072, 52683.220 21/05/15,12:02:20,16,08,1, 11.9,1,1, 9.718, 10534.358, 223.083, 52683.083 21/05/15,12:02:20,17,08,1, 11.9,1,1, 9.718, 10534.349, 223.069, 52683.085 21/05/15,12:02:20,18,08,1, 11.9,1,1, 9.718, 10534.329, 223.054, 52683.107 21/05/15,12:02:20,19,08,1, 11.9,1,1, 9.718, 10534.314, 223.031, 52683.097 21/05/15,12:02:21,00,07,1, 11.9,1,1, 9.719, 10534.312, 223.031, 52683.097 21/05/15,12:02:21,01,07,1, 11.9,1,1, 9.719, 10534.320, 223.060, 52683.089 21/05/15,12:02:21,02,07,1, 11.9,1,1, 9.719, 10534.332, 223.107, 52683.082 21/05/15,12:02:21,03,07,1, 11.9,1,1, 9.719, 10534.343, 223.061, 52683.067 21/05/15,12:02:21,04,07,1, 11.9,1,1, 9.719, 10534.307, 223.073, 52683.059 21/05/15,12:02:21,05,07,1, 11.9,1,1, 9.719, 10534.292, 223.046, 52683.067 21/05/15,12:02:21,06,07,1, 11.9,1,1, 9.719, 10534.326, 223.063, 52683.035 21/05/15,12:02:21,07,07,1, 11.9,1,1, 9.719, 10534.319, 223.093, 52683.145 21/05/15,12:02:21,08,07,1, 11.9,1,1, 9.719, 10534.307, 223.109, 52683.135 21/05/15,12:02:21,09,07,1, 11.9,1,1, 9.719, 10534.319, 223.058, 52683.099 21/05/15,12:02:21,10,07,1, 11.9,1,1, 9.719, 10534.305, 223.054, 52683.103 21/05/15,12:02:21,11,07,1, 11.9,1,1, 9.719, 10534.312, 223.051, 52683.054 21/05/15,12:02:21,12,07,1, 11.9,1,1, 9.719, 10534.310, 223.070, 52683.078 21/05/15,12:02:21,13,07,1, 11.9,1,1, 9.719, 10534.320, 223.087, 52683.085 21/05/15,12:02:21,14,07,1, 11.9,1,1, 9.719, 10534.332, 223.097, 52683.118 21/05/15,12:02:21,15,07,1, 11.9,1,1, 9.719, 10534.332, 223.046, 52683.153 21/05/15,12:02:21,16,07,1, 11.9,1,1, 9.719, 10534.273, 223.063, 52683.114 21/05/15,12:02:21,17,07,1, 11.9,1,1, 9.719, 10534.320, 223.087, 52683.154 21/05/15,12:02:21,18,07,1, 11.9,1,1, 9.719, 10534.291, 223.115, 52683.172 21/05/15,12:02:21,19,07,1, 11.9,1,1, 9.719, 10534.290, 223.086, 52683.141 21/05/15,12:02:22,00,07,1, 11.9,1,1, 9.721, 10534.286, 223.086, 52683.141 21/05/15,12:02:22,01,07,1, 11.9,1,1, 9.721, 10534.300, 223.046, 52683.075 21/05/15,12:02:22,02,07,1, 11.9,1,1, 9.721, 10534.280, 223.032, 52683.076 21/05/15,12:02:22,03,07,1, 11.9,1,1, 9.721, 10534.306, 223.091, 52683.094 21/05/15,12:02:22,04,07,1, 11.9,1,1, 9.721, 10534.317, 223.067, 52683.139 21/05/15,12:02:22,05,07,1, 11.9,1,1, 9.721, 10534.347, 223.085, 52683.123 21/05/15,12:02:22,06,07,1, 11.9,1,1, 9.721, 10534.288, 223.017, 52683.073 21/05/15,12:02:22,07,07,1, 11.9,1,1, 9.721, 10534.270, 223.027, 52683.111 21/05/15,12:02:22,08,07,1, 11.9,1,1, 9.721, 10534.312, 223.070, 52683.115 21/05/15,12:02:22,09,07,1, 11.9,1,1, 9.721, 10534.307, 223.065, 52683.100 21/05/15,12:02:22,10,07,1, 11.9,1,1, 9.721, 10534.301, 223.065, 52683.095 21/05/15,12:02:22,11,07,1, 11.9,1,1, 9.721, 10534.312, 223.041, 52683.119 21/05/15,12:02:22,12,07,1, 11.9,1,1, 9.721, 10534.290, 223.022, 52683.087 21/05/15,12:02:22,13,07,1, 11.9,1,1, 9.721, 10534.281, 223.034, 52683.062 21/05/15,12:02:22,14,07,1, 11.9,1,1, 9.721, 10534.285, 223.068, 52683.103 21/05/15,12:02:22,15,07,1, 11.9,1,1, 9.721, 10534.313, 223.089, 52683.129 21/05/15,12:02:22,16,07,1, 11.9,1,1, 9.721, 10534.298, 223.058, 52683.098 21/05/15,12:02:22,17,07,1, 11.9,1,1, 9.721, 10534.298, 223.050, 52683.090 21/05/15,12:02:22,18,07,1, 11.9,1,1, 9.721, 10534.302, 223.038, 52683.099 21/05/15,12:02:22,19,07,1, 11.9,1,1, 9.721, 10534.279, 223.079, 52683.095 21/05/15,12:02:23,00,07,1, 11.9,1,1, 9.721, 10534.278, 223.079, 52683.095 21/05/15,12:02:23,01,07,1, 11.9,1,1, 9.721, 10534.276, 223.059, 52683.108 21/05/15,12:02:23,02,07,1, 11.9,1,1, 9.721, 10534.275, 223.074, 52683.124 21/05/15,12:02:23,03,07,1, 11.9,1,1, 9.721, 10534.255, 223.028, 52683.108 21/05/15,12:02:23,04,07,1, 11.9,1,1, 9.721, 10534.267, 223.038, 52683.090 21/05/15,12:02:23,05,07,1, 11.9,1,1, 9.721, 10534.277, 223.071, 52683.117 21/05/15,12:02:23,06,07,1, 11.9,1,1, 9.721, 10534.292, 223.076, 52683.134 21/05/15,12:02:23,07,07,1, 11.9,1,1, 9.721, 10534.277, 223.029, 52683.093 21/05/15,12:02:23,08,07,1, 11.9,1,1, 9.721, 10534.296, 223.025, 52683.115 21/05/15,12:02:23,09,07,1, 11.9,1,1, 9.721, 10534.303, 223.035, 52683.074 21/05/15,12:02:23,10,07,1, 11.9,1,1, 9.721, 10534.297, 223.043, 52683.082 21/05/15,12:02:23,11,07,1, 11.9,1,1, 9.721, 10534.299, 223.071, 52683.142 21/05/15,12:02:23,12,07,1, 11.9,1,1, 9.721, 10534.280, 223.074, 52683.129 21/05/15,12:02:23,13,07,1, 11.9,1,1, 9.721, 10534.261, 223.076, 52683.099 21/05/15,12:02:23,14,07,1, 11.9,1,1, 9.721, 10534.266, 223.009, 52683.077 21/05/15,12:02:23,15,07,1, 11.9,1,1, 9.721, 10534.271, 223.038, 52683.080 21/05/15,12:02:23,16,07,1, 11.9,1,1, 9.721, 10534.286, 223.024, 52683.114 21/05/15,12:02:23,17,07,1, 11.9,1,1, 9.721, 10534.301, 223.045, 52683.107 21/05/15,12:02:23,18,07,1, 11.9,1,1, 9.721, 10534.301, 223.016, 52683.119 21/05/15,12:02:23,19,07,1, 11.9,1,1, 9.721, 10534.300, 223.021, 52683.132 21/05/15,12:02:24,00,07,1, 11.9,1,1, 9.721, 10534.295, 223.021, 52683.132 21/05/15,12:02:24,01,07,1, 11.9,1,1, 9.721, 10534.290, 223.006, 52683.093 21/05/15,12:02:24,02,07,1, 11.9,1,1, 9.721, 10534.274, 223.048, 52683.180 21/05/15,12:02:24,03,07,1, 11.9,1,1, 9.721, 10534.320, 223.049, 52683.121 21/05/15,12:02:24,04,07,1, 11.9,1,1, 9.721, 10534.281, 223.038, 52683.123 21/05/15,12:02:24,05,07,1, 11.9,1,1, 9.721, 10534.279, 222.987, 52683.062 21/05/15,12:02:24,06,07,1, 11.9,1,1, 9.721, 10534.311, 223.012, 52683.131 21/05/15,12:02:24,07,07,1, 11.9,1,1, 9.721, 10534.305, 223.035, 52683.149 21/05/15,12:02:24,08,07,1, 11.9,1,1, 9.721, 10534.303, 223.061, 52683.455 21/05/15,12:02:24,09,07,1, 11.9,1,1, 9.721, 10534.354, 223.045, 52683.154 21/05/15,12:02:24,10,07,1, 11.9,1,1, 9.721, 10534.328, 223.006, 52683.092 21/05/15,12:02:24,11,07,1, 11.9,1,1, 9.721, 10534.302, 223.005, 52683.102 21/05/15,12:02:24,12,07,1, 11.9,1,1, 9.721, 10534.292, 222.981, 52683.114 21/05/15,12:02:24,13,07,1, 11.9,1,1, 9.721, 10534.282, 223.037, 52683.126 21/05/15,12:02:24,14,07,1, 11.9,1,1, 9.721, 10534.314, 223.046, 52683.178 21/05/15,12:02:24,15,07,1, 11.9,1,1, 9.721, 10534.293, 222.976, 52683.140 21/05/15,12:02:24,16,07,1, 11.9,1,1, 9.721, 10534.289, 222.992, 52683.130 21/05/15,12:02:24,17,07,1, 11.9,1,1, 9.721, 10534.300, 223.022, 52683.112 21/05/15,12:02:24,18,07,1, 11.9,1,1, 9.721, 10534.318, 223.017, 52683.157 21/05/15,12:02:24,19,07,1, 11.9,1,1, 9.721, 10534.329, 223.031, 52683.185 21/05/15,12:02:25,00,07,1, 11.8,1,1, 9.721, 10534.328, 223.031, 52683.185 21/05/15,12:02:25,01,07,1, 11.8,1,1, 9.721, 10534.295, 222.989, 52683.101 21/05/15,12:02:25,02,07,1, 11.8,1,1, 9.721, 10534.271, 223.008, 52683.136 21/05/15,12:02:25,03,07,1, 11.8,1,1, 9.721, 10534.303, 223.003, 52683.119 21/05/15,12:02:25,04,07,1, 11.8,1,1, 9.721, 10534.290, 223.034, 52683.159 21/05/15,12:02:25,05,07,1, 11.8,1,1, 9.721, 10534.297, 223.030, 52683.158 21/05/15,12:02:25,06,07,1, 11.8,1,1, 9.721, 10534.266, 223.009, 52683.145 21/05/15,12:02:25,07,07,1, 11.8,1,1, 9.721, 10534.299, 223.004, 52683.126 21/05/15,12:02:25,08,07,1, 11.8,1,1, 9.721, 10534.300, 223.015, 52683.110 21/05/15,12:02:25,09,07,1, 11.8,1,1, 9.721, 10534.263, 223.012, 52683.099 21/05/15,12:02:25,10,07,1, 11.8,1,1, 9.721, 10534.307, 223.044, 52683.176 21/05/15,12:02:25,11,07,1, 11.8,1,1, 9.721, 10534.319, 223.055, 52683.166 21/05/15,12:02:25,12,07,1, 11.8,1,1, 9.721, 10534.286, 222.993, 52683.161 21/05/15,12:02:25,13,07,1, 11.8,1,1, 9.721, 10534.265, 222.990, 52683.119 21/05/15,12:02:25,14,07,1, 11.8,1,1, 9.721, 10534.302, 223.008, 52683.132 21/05/15,12:02:25,15,07,1, 11.8,1,1, 9.721, 10534.297, 223.029, 52683.151 21/05/15,12:02:25,16,07,1, 11.8,1,1, 9.721, 10534.300, 223.057, 52683.170 21/05/15,12:02:25,17,07,1, 11.8,1,1, 9.721, 10534.319, 223.039, 52683.141 21/05/15,12:02:25,18,07,1, 11.8,1,1, 9.721, 10534.320, 222.992, 52683.131 21/05/15,12:02:25,19,07,1, 11.8,1,1, 9.721, 10534.304, 222.997, 52683.142 21/05/15,12:02:26,00,07,1, 11.9,1,1, 9.722, 10534.303, 222.997, 52683.142 21/05/15,12:02:26,01,07,1, 11.9,1,1, 9.722, 10534.331, 223.023, 52683.188 21/05/15,12:02:26,02,07,1, 11.9,1,1, 9.722, 10534.303, 223.022, 52683.191 21/05/15,12:02:26,03,07,1, 11.9,1,1, 9.722, 10534.304, 222.978, 52683.175 21/05/15,12:02:26,04,07,1, 11.9,1,1, 9.722, 10534.291, 222.959, 52683.161 21/05/15,12:02:26,05,07,1, 11.9,1,1, 9.722, 10534.316, 223.022, 52683.170 21/05/15,12:02:26,06,07,1, 11.9,1,1, 9.722, 10534.274, 223.001, 52683.102 21/05/15,12:02:26,07,07,1, 11.9,1,1, 9.722, 10534.356, 223.002, 52683.116 21/05/15,12:02:26,08,07,1, 11.9,1,1, 9.722, 10534.306, 223.033, 52683.124 21/05/15,12:02:26,09,07,1, 11.9,1,1, 9.722, 10534.293, 222.980, 52683.127 21/05/15,12:02:26,10,07,1, 11.9,1,1, 9.722, 10534.299, 222.965, 52683.102 21/05/15,12:02:26,11,07,1, 11.9,1,1, 9.722, 10534.307, 223.015, 52683.142 21/05/15,12:02:26,12,07,1, 11.9,1,1, 9.722, 10534.313, 223.028, 52683.155 21/05/15,12:02:26,13,07,1, 11.9,1,1, 9.722, 10534.311, 223.028, 52683.142 21/05/15,12:02:26,14,07,1, 11.9,1,1, 9.722, 10534.303, 222.998, 52683.148 21/05/15,12:02:26,15,07,1, 11.9,1,1, 9.722, 10534.305, 222.982, 52683.158 21/05/15,12:02:26,16,07,1, 11.9,1,1, 9.722, 10534.304, 222.978, 52683.148 21/05/15,12:02:26,17,07,1, 11.9,1,1, 9.722, 10534.318, 223.013, 52683.142 21/05/15,12:02:26,18,07,1, 11.9,1,1, 9.722, 10534.330, 223.004, 52683.162 21/05/15,12:02:26,19,07,1, 11.9,1,1, 9.722, 10534.305, 223.010, 52683.173 21/05/15,12:02:27,00,07,1, 11.8,1,1, 9.722, 10534.303, 223.010, 52683.173 21/05/15,12:02:27,01,07,1, 11.8,1,1, 9.722, 10534.306, 222.952, 52683.157 21/05/15,12:02:27,02,07,1, 11.8,1,1, 9.722, 10534.311, 223.004, 52683.179 21/05/15,12:02:27,03,07,1, 11.8,1,1, 9.722, 10534.319, 223.022, 52683.148 21/05/15,12:02:27,04,07,1, 11.8,1,1, 9.722, 10534.311, 223.017, 52683.178 21/05/15,12:02:27,05,07,1, 11.8,1,1, 9.722, 10534.310, 222.988, 52683.174 21/05/15,12:02:27,06,07,1, 11.8,1,1, 9.722, 10534.299, 222.955, 52683.151 21/05/15,12:02:27,07,07,1, 11.8,1,1, 9.722, 10534.298, 222.955, 52683.102 21/05/15,12:02:27,08,07,1, 11.8,1,1, 9.722, 10534.302, 223.011, 52683.166 21/05/15,12:02:27,09,07,1, 11.8,1,1, 9.722, 10534.316, 223.009, 52683.177 21/05/15,12:02:27,10,07,1, 11.8,1,1, 9.722, 10534.309, 222.991, 52683.170 21/05/15,12:02:27,11,07,1, 11.8,1,1, 9.722, 10534.281, 223.003, 52683.405 21/05/15,12:02:27,12,07,1, 11.8,1,1, 9.722, 10534.323, 222.976, 52683.185 21/05/15,12:02:27,13,07,1, 11.8,1,1, 9.722, 10534.320, 222.979, 52683.169 21/05/15,12:02:27,14,07,1, 11.8,1,1, 9.722, 10534.326, 222.979, 52683.140 21/05/15,12:02:27,15,07,1, 11.8,1,1, 9.722, 10534.300, 223.001, 52683.172 21/05/15,12:02:27,16,07,1, 11.8,1,1, 9.722, 10534.305, 223.001, 52683.156 21/05/15,12:02:27,17,07,1, 11.8,1,1, 9.722, 10534.299, 222.939, 52683.130 21/05/15,12:02:27,18,07,1, 11.8,1,1, 9.722, 10534.298, 222.932, 52683.122 21/05/15,12:02:27,19,07,1, 11.8,1,1, 9.722, 10534.316, 223.001, 52683.161 21/05/15,12:02:28,00,07,1, 11.8,1,1, 9.726, 10534.312, 223.001, 52683.161 21/05/15,12:02:28,01,07,1, 11.8,1,1, 9.726, 10534.341, 222.955, 52683.175 21/05/15,12:02:28,02,07,1, 11.8,1,1, 9.726, 10534.341, 222.954, 52683.152 21/05/15,12:02:28,03,07,1, 11.8,1,1, 9.726, 10534.335, 222.948, 52683.159 21/05/15,12:02:28,04,07,1, 11.8,1,1, 9.726, 10534.332, 222.956, 52683.184 21/05/15,12:02:28,05,07,1, 11.8,1,1, 9.726, 10534.322, 222.978, 52683.203 21/05/15,12:02:28,06,07,1, 11.8,1,1, 9.726, 10534.326, 223.017, 52683.204 21/05/15,12:02:28,07,07,1, 11.8,1,1, 9.726, 10534.324, 222.981, 52683.150 21/05/15,12:02:28,08,07,1, 11.8,1,1, 9.726, 10534.296, 222.945, 52683.118 21/05/15,12:02:28,09,07,1, 11.8,1,1, 9.726, 10534.339, 222.960, 52683.203 21/05/15,12:02:28,10,07,1, 11.8,1,1, 9.726, 10534.340, 222.984, 52683.190 21/05/15,12:02:28,11,07,1, 11.8,1,1, 9.726, 10534.322, 222.977, 52683.171 21/05/15,12:02:28,12,07,1, 11.8,1,1, 9.726, 10534.324, 222.982, 52683.194 21/05/15,12:02:28,13,07,1, 11.8,1,1, 9.726, 10534.297, 222.965, 52683.187 21/05/15,12:02:28,14,07,1, 11.8,1,1, 9.726, 10534.309, 222.925, 52683.150 21/05/15,12:02:28,15,07,1, 11.8,1,1, 9.726, 10534.302, 222.941, 52683.164 21/05/15,12:02:28,16,07,1, 11.8,1,1, 9.726, 10534.332, 222.979, 52683.188 21/05/15,12:02:28,17,07,1, 11.8,1,1, 9.726, 10534.350, 222.999, 52683.183 21/05/15,12:02:28,18,07,1, 11.8,1,1, 9.726, 10534.325, 222.962, 52683.154 21/05/15,12:02:28,19,07,1, 11.8,1,1, 9.726, 10534.319, 222.951, 52683.159 21/05/15,12:02:29,00,08,1, 11.8,1,1, 9.722, 10534.312, 222.951, 52683.159 21/05/15,12:02:29,01,08,1, 11.8,1,1, 9.722, 10534.313, 222.966, 52683.159 21/05/15,12:02:29,02,08,1, 11.8,1,1, 9.722, 10534.327, 222.978, 52683.192 21/05/15,12:02:29,03,08,1, 11.8,1,1, 9.722, 10534.331, 222.965, 52683.204 21/05/15,12:02:29,04,08,1, 11.8,1,1, 9.722, 10534.322, 222.938, 52683.131 21/05/15,12:02:29,05,08,1, 11.8,1,1, 9.722, 10534.311, 222.932, 52683.167 21/05/15,12:02:29,06,08,1, 11.8,1,1, 9.722, 10534.332, 222.907, 52683.163 21/05/15,12:02:29,07,08,1, 11.8,1,1, 9.722, 10534.318, 222.968, 52683.185 21/05/15,12:02:29,08,08,1, 11.8,1,1, 9.722, 10534.354, 222.994, 52683.192 21/05/15,12:02:29,09,08,1, 11.8,1,1, 9.722, 10534.316, 222.968, 52683.460 21/05/15,12:02:29,10,08,1, 11.8,1,1, 9.722, 10534.310, 222.978, 52683.235 21/05/15,12:02:29,11,08,1, 11.8,1,1, 9.722, 10534.359, 222.934, 52683.189 21/05/15,12:02:29,12,08,1, 11.8,1,1, 9.722, 10534.351, 222.942, 52683.215 21/05/15,12:02:29,13,08,1, 11.8,1,1, 9.722, 10534.348, 222.978, 52683.226 21/05/15,12:02:29,14,08,1, 11.8,1,1, 9.722, 10534.361, 223.017, 52683.228 21/05/15,12:02:29,15,08,1, 11.8,1,1, 9.722, 10534.324, 222.928, 52683.165 21/05/15,12:02:29,16,08,1, 11.8,1,1, 9.722, 10534.322, 222.925, 52683.193 21/05/15,12:02:29,17,08,1, 11.8,1,1, 9.722, 10534.347, 222.944, 52683.168 21/05/15,12:02:29,18,08,1, 11.8,1,1, 9.722, 10534.330, 222.946, 52683.172 21/05/15,12:02:29,19,08,1, 11.8,1,1, 9.722, 10534.340, 222.978, 52683.219 21/05/15,12:02:30,00,07,1, 11.8,1,1, 9.720, 10534.337, 222.978, 52683.219 21/05/15,12:02:30,01,07,1, 11.8,1,1, 9.720, 10534.337, 222.956, 52683.194 21/05/15,12:02:30,02,07,1, 11.8,1,1, 9.720, 10534.335, 222.941, 52683.187 21/05/15,12:02:30,03,07,1, 11.8,1,1, 9.720, 10534.347, 222.898, 52683.163 21/05/15,12:02:30,04,07,1, 11.8,1,1, 9.720, 10534.340, 222.983, 52683.187 21/05/15,12:02:30,05,07,1, 11.8,1,1, 9.720, 10534.356, 222.964, 52683.206 21/05/15,12:02:30,06,07,1, 11.8,1,1, 9.720, 10534.331, 222.938, 52683.151 21/05/15,12:02:30,07,07,1, 11.8,1,1, 9.720, 10534.324, 222.908, 52683.191 21/05/15,12:02:30,08,07,1, 11.8,1,1, 9.720, 10534.324, 222.939, 52683.167 21/05/15,12:02:30,09,07,1, 11.8,1,1, 9.720, 10534.330, 222.921, 52683.167 21/05/15,12:02:30,10,07,1, 11.8,1,1, 9.720, 10534.330, 222.953, 52683.153 21/05/15,12:02:30,11,07,1, 11.8,1,1, 9.720, 10534.334, 222.976, 52683.185 21/05/15,12:02:30,12,07,1, 11.8,1,1, 9.720, 10534.358, 222.905, 52683.181 21/05/15,12:02:30,13,07,1, 11.8,1,1, 9.720, 10534.329, 222.904, 52683.177 21/05/15,12:02:30,14,07,1, 11.8,1,1, 9.720, 10534.354, 222.914, 52683.218 21/05/15,12:02:30,15,07,1, 11.8,1,1, 9.720, 10534.353, 222.952, 52683.208 21/05/15,12:02:30,16,07,1, 11.8,1,1, 9.720, 10534.370, 222.947, 52683.196 21/05/15,12:02:30,17,07,1, 11.8,1,1, 9.720, 10534.354, 222.945, 52683.202 21/05/15,12:02:30,18,07,1, 11.8,1,1, 9.720, 10534.342, 222.907, 52683.169 21/05/15,12:02:30,19,07,1, 11.8,1,1, 9.720, 10534.345, 222.906, 52683.186 21/05/15,12:02:31,00,07,1, 11.9,1,1, 9.724, 10534.345, 222.906, 52683.186 21/05/15,12:02:31,01,07,1, 11.9,1,1, 9.724, 10534.337, 222.945, 52683.195 21/05/15,12:02:31,02,07,1, 11.9,1,1, 9.724, 10534.345, 222.953, 52683.211 21/05/15,12:02:31,03,07,1, 11.9,1,1, 9.724, 10534.344, 222.904, 52683.165 21/05/15,12:02:31,04,07,1, 11.9,1,1, 9.724, 10534.327, 222.867, 52683.193 21/05/15,12:02:31,05,07,1, 11.9,1,1, 9.724, 10534.329, 222.921, 52683.149 21/05/15,12:02:31,06,07,1, 11.9,1,1, 9.724, 10534.354, 222.917, 52683.173 21/05/15,12:02:31,07,07,1, 11.9,1,1, 9.724, 10534.367, 222.941, 52683.225 21/05/15,12:02:31,08,07,1, 11.9,1,1, 9.724, 10534.332, 222.976, 52683.163 21/05/15,12:02:31,09,07,1, 11.9,1,1, 9.724, 10534.338, 222.905, 52683.156 21/05/15,12:02:31,10,07,1, 11.9,1,1, 9.724, 10534.350, 222.886, 52683.126 21/05/15,12:02:31,11,07,1, 11.9,1,1, 9.724, 10534.352, 222.914, 52683.209 21/05/15,12:02:31,12,07,1, 11.9,1,1, 9.724, 10534.337, 222.959, 52683.188 21/05/15,12:02:31,13,07,1, 11.9,1,1, 9.724, 10534.360, 222.930, 52683.197 21/05/15,12:02:31,14,07,1, 11.9,1,1, 9.724, 10534.342, 222.927, 52683.173 21/05/15,12:02:31,15,07,1, 11.9,1,1, 9.724, 10534.331, 222.887, 52683.156 21/05/15,12:02:31,16,07,1, 11.9,1,1, 9.724, 10534.352, 222.889, 52683.177 21/05/15,12:02:31,17,07,1, 11.9,1,1, 9.724, 10534.346, 222.877, 52683.172 21/05/15,12:02:31,18,07,1, 11.9,1,1, 9.724, 10534.355, 222.935, 52683.241 21/05/15,12:02:31,19,07,1, 11.9,1,1, 9.724, 10534.378, 222.932, 52683.235 21/05/15,12:02:32,00,07,1, 11.8,1,1, 9.724, 10534.370, 222.932, 52683.235 21/05/15,12:02:32,01,07,1, 11.8,1,1, 9.724, 10534.351, 222.894, 52683.190 21/05/15,12:02:32,02,07,1, 11.8,1,1, 9.724, 10534.359, 222.919, 52683.202 21/05/15,12:02:32,03,07,1, 11.8,1,1, 9.724, 10534.362, 222.911, 52683.197 21/05/15,12:02:32,04,07,1, 11.8,1,1, 9.724, 10534.375, 222.932, 52683.245 21/05/15,12:02:32,05,07,1, 11.8,1,1, 9.724, 10534.362, 222.939, 52683.242 21/05/15,12:02:32,06,07,1, 11.8,1,1, 9.724, 10534.355, 222.875, 52683.213 21/05/15,12:02:32,07,07,1, 11.8,1,1, 9.724, 10534.369, 222.880, 52683.239 21/05/15,12:02:32,08,07,1, 11.8,1,1, 9.724, 10534.347, 222.887, 52683.244 21/05/15,12:02:32,09,07,1, 11.8,1,1, 9.724, 10534.375, 222.925, 52683.230 21/05/15,12:02:32,10,07,1, 11.8,1,1, 9.724, 10534.367, 222.930, 52683.259 21/05/15,12:02:32,11,07,1, 11.8,1,1, 9.724, 10534.379, 222.895, 52683.204 21/05/15,12:02:32,12,07,1, 11.8,1,1, 9.724, 10534.364, 222.901, 52683.203 21/05/15,12:02:32,13,07,1, 11.8,1,1, 9.724, 10534.359, 222.871, 52683.255 21/05/15,12:02:32,14,07,1, 11.8,1,1, 9.724, 10534.351, 222.892, 52683.181 21/05/15,12:02:32,15,07,1, 11.8,1,1, 9.724, 10534.394, 222.920, 52683.227 21/05/15,12:02:32,16,07,1, 11.8,1,1, 9.724, 10534.387, 222.908, 52683.240 21/05/15,12:02:32,17,07,1, 11.8,1,1, 9.724, 10534.382, 222.879, 52683.230 21/05/15,12:02:32,18,07,1, 11.8,1,1, 9.724, 10534.363, 222.853, 52683.202 21/05/15,12:02:32,19,07,1, 11.8,1,1, 9.724, 10534.378, 222.868, 52683.242 21/05/15,12:02:33,00,07,1, 11.8,1,1, 9.719, 10534.370, 222.868, 52683.242 21/05/15,12:02:33,01,07,1, 11.8,1,1, 9.719, 10534.382, 222.908, 52683.254 21/05/15,12:02:33,02,07,1, 11.8,1,1, 9.719, 10534.373, 222.908, 52683.204 21/05/15,12:02:33,03,07,1, 11.8,1,1, 9.719, 10534.387, 222.876, 52683.225 21/05/15,12:02:33,04,07,1, 11.8,1,1, 9.719, 10534.361, 222.863, 52683.234 21/05/15,12:02:33,05,07,1, 11.8,1,1, 9.719, 10534.344, 222.862, 52683.209 21/05/15,12:02:33,06,07,1, 11.8,1,1, 9.719, 10534.348, 222.902, 52683.273 21/05/15,12:02:33,07,07,1, 11.8,1,1, 9.719, 10534.377, 222.890, 52683.287 21/05/15,12:02:33,08,07,1, 11.8,1,1, 9.719, 10534.344, 222.873, 52683.224 21/05/15,12:02:33,09,07,1, 11.8,1,1, 9.719, 10534.342, 222.849, 52683.264 21/05/15,12:02:33,10,07,1, 11.8,1,1, 9.719, 10534.353, 222.848, 52683.292 21/05/15,12:02:33,11,07,1, 11.8,1,1, 9.719, 10534.309, 222.854, 52683.093 21/05/15,12:02:33,12,07,1, 11.8,1,1, 9.719, 10534.402, 222.895, 52683.335 21/05/15,12:02:33,13,07,1, 11.8,1,1, 9.719, 10534.419, 222.892, 52683.216 21/05/15,12:02:33,14,07,1, 11.8,1,1, 9.719, 10534.379, 222.858, 52683.212 21/05/15,12:02:33,15,07,1, 11.8,1,1, 9.719, 10534.371, 222.848, 52683.204 21/05/15,12:02:33,16,07,1, 11.8,1,1, 9.719, 10534.376, 222.850, 52683.261 21/05/15,12:02:33,17,07,1, 11.8,1,1, 9.719, 10534.368, 222.869, 52683.261 21/05/15,12:02:33,18,07,1, 11.8,1,1, 9.719, 10534.386, 222.869, 52683.268 21/05/15,12:02:33,19,07,1, 11.8,1,1, 9.719, 10534.366, 222.870, 52683.278 21/05/15,12:02:34,00,07,1, 11.9,1,1, 9.725, 10534.362, 222.870, 52683.278 21/05/15,12:02:34,01,07,1, 11.9,1,1, 9.725, 10534.382, 222.839, 52683.214 21/05/15,12:02:34,02,07,1, 11.9,1,1, 9.725, 10534.368, 222.825, 52683.222 21/05/15,12:02:34,03,07,1, 11.9,1,1, 9.725, 10534.368, 222.872, 52683.258 21/05/15,12:02:34,04,07,1, 11.9,1,1, 9.725, 10534.395, 222.888, 52683.263 21/05/15,12:02:34,05,07,1, 11.9,1,1, 9.725, 10534.354, 222.857, 52683.270 21/05/15,12:02:34,06,07,1, 11.9,1,1, 9.725, 10534.355, 222.856, 52683.221 21/05/15,12:02:34,07,07,1, 11.9,1,1, 9.725, 10534.357, 222.837, 52683.206 21/05/15,12:02:34,08,07,1, 11.9,1,1, 9.725, 10534.335, 222.826, 52683.210 21/05/15,12:02:34,09,07,1, 11.9,1,1, 9.725, 10534.349, 222.896, 52683.274 21/05/15,12:02:34,10,07,1, 11.9,1,1, 9.725, 10534.368, 222.883, 52683.277 21/05/15,12:02:34,11,07,1, 11.9,1,1, 9.725, 10534.343, 222.840, 52683.247 21/05/15,12:02:34,12,07,1, 11.9,1,1, 9.725, 10534.361, 222.806, 52683.222 21/05/15,12:02:34,13,07,1, 11.9,1,1, 9.725, 10534.340, 222.824, 52683.243 21/05/15,12:02:34,14,07,1, 11.9,1,1, 9.725, 10534.343, 222.831, 52683.266 21/05/15,12:02:34,15,07,1, 11.9,1,1, 9.725, 10534.358, 222.860, 52683.245 21/05/15,12:02:34,16,07,1, 11.9,1,1, 9.725, 10534.368, 222.858, 52683.254 21/05/15,12:02:34,17,07,1, 11.9,1,1, 9.725, 10534.375, 222.830, 52683.239 21/05/15,12:02:34,18,07,1, 11.9,1,1, 9.725, 10534.364, 222.790, 52683.206 21/05/15,12:02:34,19,07,1, 11.9,1,1, 9.725, 10534.371, 222.815, 52683.238 21/05/15,12:02:35,00,07,1, 11.9,1,1, 9.721, 10534.370, 222.815, 52683.238 21/05/15,12:02:35,01,07,1, 11.9,1,1, 9.721, 10534.378, 222.847, 52683.267 21/05/15,12:02:35,02,07,1, 11.9,1,1, 9.721, 10534.354, 222.836, 52683.237 21/05/15,12:02:35,03,07,1, 11.9,1,1, 9.721, 10534.370, 222.826, 52683.228 21/05/15,12:02:35,04,07,1, 11.9,1,1, 9.721, 10534.353, 222.776, 52683.195 21/05/15,12:02:35,05,07,1, 11.9,1,1, 9.721, 10534.355, 222.804, 52683.215 21/05/15,12:02:35,06,07,1, 11.9,1,1, 9.721, 10534.371, 222.825, 52683.300 21/05/15,12:02:35,07,07,1, 11.9,1,1, 9.721, 10534.382, 222.854, 52683.259 21/05/15,12:02:35,08,07,1, 11.9,1,1, 9.721, 10534.356, 222.808, 52683.242 21/05/15,12:02:35,09,07,1, 11.9,1,1, 9.721, 10534.356, 222.802, 52683.251 21/05/15,12:02:35,10,07,1, 11.9,1,1, 9.721, 10534.364, 222.797, 52683.259 21/05/15,12:02:35,11,07,1, 11.9,1,1, 9.721, 10534.378, 222.796, 52683.237 21/05/15,12:02:35,12,07,1, 11.9,1,1, 9.721, 10534.368, 222.839, 52683.286 21/05/15,12:02:35,13,07,1, 11.9,1,1, 9.721, 10534.351, 222.814, 52683.260 21/05/15,12:02:35,14,07,1, 11.9,1,1, 9.721, 10534.375, 222.818, 52683.286 21/05/15,12:02:35,15,07,1, 11.9,1,1, 9.721, 10534.354, 222.780, 52683.294 21/05/15,12:02:35,16,07,1, 11.9,1,1, 9.721, 10534.384, 222.780, 52683.272 21/05/15,12:02:35,17,07,1, 11.9,1,1, 9.721, 10534.376, 222.830, 52683.314 21/05/15,12:02:35,18,07,1, 11.9,1,1, 9.721, 10534.374, 222.802, 52683.258 21/05/15,12:02:35,19,07,1, 11.9,1,1, 9.721, 10534.374, 222.810, 52683.392 21/05/15,12:02:36,00,07,1, 11.9,1,1, 9.722, 10534.370, 222.810, 52683.392 21/05/15,12:02:36,01,07,1, 11.9,1,1, 9.722, 10534.362, 222.793, 52683.301 21/05/15,12:02:36,02,07,1, 11.9,1,1, 9.722, 10534.348, 222.797, 52683.238 21/05/15,12:02:36,03,07,1, 11.9,1,1, 9.722, 10534.381, 222.815, 52683.269 21/05/15,12:02:36,04,07,1, 11.9,1,1, 9.722, 10534.366, 222.835, 52683.290 21/05/15,12:02:36,05,07,1, 11.9,1,1, 9.722, 10534.366, 222.783, 52683.270 21/05/15,12:02:36,06,07,1, 11.9,1,1, 9.722, 10534.370, 222.776, 52683.238 21/05/15,12:02:36,07,07,1, 11.9,1,1, 9.722, 10534.377, 222.761, 52683.264 21/05/15,12:02:36,08,07,1, 11.9,1,1, 9.722, 10534.354, 222.797, 52683.245 21/05/15,12:02:36,09,07,1, 11.9,1,1, 9.722, 10534.381, 222.814, 52683.309 21/05/15,12:02:36,10,07,1, 11.9,1,1, 9.722, 10534.361, 222.798, 52683.271 21/05/15,12:02:36,11,07,1, 11.9,1,1, 9.722, 10534.359, 222.789, 52683.288 21/05/15,12:02:36,12,07,1, 11.9,1,1, 9.722, 10534.355, 222.746, 52683.192 21/05/15,12:02:36,13,07,1, 11.9,1,1, 9.722, 10534.389, 222.776, 52683.183 21/05/15,12:02:36,14,07,1, 11.9,1,1, 9.722, 10534.322, 222.808, 52683.296 21/05/15,12:02:36,15,07,1, 11.9,1,1, 9.722, 10534.369, 222.817, 52683.310 21/05/15,12:02:36,16,07,1, 11.9,1,1, 9.722, 10534.358, 222.786, 52683.282 21/05/15,12:02:36,17,07,1, 11.9,1,1, 9.722, 10534.321, 222.777, 52683.271 21/05/15,12:02:36,18,07,1, 11.9,1,1, 9.722, 10534.363, 222.738, 52683.315 21/05/15,12:02:36,19,07,1, 11.9,1,1, 9.722, 10534.352, 222.764, 52683.277 21/05/15,12:02:37,00,06,1, 11.9,1,1, 9.722, 10534.345, 222.764, 52683.277 21/05/15,12:02:37,01,06,1, 11.9,1,1, 9.722, 10534.370, 222.795, 52683.305 21/05/15,12:02:37,02,06,1, 11.9,1,1, 9.722, 10534.344, 222.753, 52683.275 21/05/15,12:02:37,03,06,1, 11.9,1,1, 9.722, 10534.325, 222.754, 52683.275 21/05/15,12:02:37,04,06,1, 11.9,1,1, 9.722, 10534.357, 222.746, 52683.264 21/05/15,12:02:37,05,06,1, 11.9,1,1, 9.722, 10534.369, 222.780, 52683.296 21/05/15,12:02:37,06,06,1, 11.9,1,1, 9.722, 10534.372, 222.787, 52683.341 21/05/15,12:02:37,07,06,1, 11.9,1,1, 9.722, 10534.358, 222.794, 52683.285 21/05/15,12:02:37,08,06,1, 11.9,1,1, 9.722, 10534.345, 222.774, 52683.303 21/05/15,12:02:37,09,06,1, 11.9,1,1, 9.722, 10534.364, 222.735, 52683.292 21/05/15,12:02:37,10,06,1, 11.9,1,1, 9.722, 10534.363, 222.707, 52683.243 21/05/15,12:02:37,11,06,1, 11.9,1,1, 9.722, 10534.393, 222.766, 52683.333 21/05/15,12:02:37,12,06,1, 11.9,1,1, 9.722, 10534.397, 222.785, 52683.293 21/05/15,12:02:37,13,06,1, 11.9,1,1, 9.722, 10534.380, 222.766, 52683.285 21/05/15,12:02:37,14,06,1, 11.9,1,1, 9.722, 10534.378, 222.740, 52683.294 21/05/15,12:02:37,15,06,1, 11.9,1,1, 9.722, 10534.375, 222.736, 52683.292 21/05/15,12:02:37,16,06,1, 11.9,1,1, 9.722, 10534.350, 222.728, 52683.276 21/05/15,12:02:37,17,06,1, 11.9,1,1, 9.722, 10534.369, 222.746, 52683.315 21/05/15,12:02:37,18,06,1, 11.9,1,1, 9.722, 10534.358, 222.774, 52683.289 21/05/15,12:02:37,19,06,1, 11.9,1,1, 9.722, 10534.365, 222.761, 52683.331 21/05/15,12:02:38,00,06,1, 11.9,1,1, 9.723, 10534.362, 222.761, 52683.331 21/05/15,12:02:38,01,06,1, 11.9,1,1, 9.723, 10534.373, 222.701, 52683.278 21/05/15,12:02:38,02,06,1, 11.9,1,1, 9.723, 10534.370, 222.719, 52683.290 21/05/15,12:02:38,03,06,1, 11.9,1,1, 9.723, 10534.356, 222.749, 52683.258 21/05/15,12:02:38,04,06,1, 11.9,1,1, 9.723, 10534.365, 222.737, 52683.318 21/05/15,12:02:38,05,06,1, 11.9,1,1, 9.723, 10534.363, 222.752, 52683.330 21/05/15,12:02:38,06,06,1, 11.9,1,1, 9.723, 10534.387, 222.716, 52683.278 21/05/15,12:02:38,07,06,1, 11.9,1,1, 9.723, 10534.345, 222.698, 52683.236 21/05/15,12:02:38,08,06,1, 11.9,1,1, 9.723, 10534.372, 222.739, 52683.283 21/05/15,12:02:38,09,06,1, 11.9,1,1, 9.723, 10534.359, 222.726, 52683.292 21/05/15,12:02:38,10,06,1, 11.9,1,1, 9.723, 10534.366, 222.719, 52683.325 21/05/15,12:02:38,11,06,1, 11.9,1,1, 9.723, 10534.383, 222.736, 52683.313 21/05/15,12:02:38,12,06,1, 11.9,1,1, 9.723, 10534.350, 222.705, 52683.269 21/05/15,12:02:38,13,06,1, 11.9,1,1, 9.723, 10534.346, 222.680, 52683.273 21/05/15,12:02:38,14,06,1, 11.9,1,1, 9.723, 10534.343, 222.722, 52683.341 21/05/15,12:02:38,15,06,1, 11.9,1,1, 9.723, 10534.399, 222.752, 52683.322 21/05/15,12:02:38,16,06,1, 11.9,1,1, 9.723, 10534.385, 222.742, 52683.317 21/05/15,12:02:38,17,06,1, 11.9,1,1, 9.723, 10534.372, 222.705, 52683.303 21/05/15,12:02:38,18,06,1, 11.9,1,1, 9.723, 10534.363, 222.680, 52683.311 21/05/15,12:02:38,19,06,1, 11.9,1,1, 9.723, 10534.350, 222.698, 52683.283 21/05/15,12:02:39,00,06,1, 11.9,1,1, 9.727, 10534.345, 222.698, 52683.283 21/05/15,12:02:39,01,06,1, 11.9,1,1, 9.727, 10534.364, 222.725, 52683.317 21/05/15,12:02:39,02,06,1, 11.9,1,1, 9.727, 10534.360, 222.738, 52683.340 21/05/15,12:02:39,03,06,1, 11.9,1,1, 9.727, 10534.349, 222.697, 52683.335 21/05/15,12:02:39,04,06,1, 11.9,1,1, 9.727, 10534.346, 222.678, 52683.320 21/05/15,12:02:39,05,06,1, 11.9,1,1, 9.727, 10534.368, 222.714, 52683.347 21/05/15,12:02:39,06,06,1, 11.9,1,1, 9.727, 10534.347, 222.694, 52683.317 21/05/15,12:02:39,07,06,1, 11.9,1,1, 9.727, 10534.374, 222.738, 52683.335 21/05/15,12:02:39,08,06,1, 11.9,1,1, 9.727, 10534.375, 222.704, 52683.300 21/05/15,12:02:39,09,06,1, 11.9,1,1, 9.727, 10534.348, 222.660, 52683.268 21/05/15,12:02:39,10,06,1, 11.9,1,1, 9.727, 10534.373, 222.653, 52683.308 21/05/15,12:02:39,11,06,1, 11.9,1,1, 9.727, 10534.359, 222.681, 52683.385 21/05/15,12:02:39,12,06,1, 11.9,1,1, 9.727, 10534.372, 222.692, 52683.275 21/05/15,12:02:39,13,06,1, 11.9,1,1, 9.727, 10534.365, 222.709, 52683.248 21/05/15,12:02:39,14,06,1, 11.9,1,1, 9.727, 10534.351, 222.679, 52683.289 21/05/15,12:02:39,15,06,1, 11.9,1,1, 9.727, 10534.358, 222.660, 52683.306 21/05/15,12:02:39,16,06,1, 11.9,1,1, 9.727, 10534.360, 222.674, 52683.350 21/05/15,12:02:39,17,06,1, 11.9,1,1, 9.727, 10534.360, 222.691, 52683.312 21/05/15,12:02:39,18,06,1, 11.9,1,1, 9.727, 10534.369, 222.677, 52683.337 21/05/15,12:02:39,19,06,1, 11.9,1,1, 9.727, 10534.368, 222.707, 52683.343 21/05/15,12:02:40,00,07,1, 11.9,1,1, 9.723, 10534.362, 222.707, 52683.343 21/05/15,12:02:40,01,07,1, 11.9,1,1, 9.723, 10534.350, 222.636, 52683.280 21/05/15,12:02:40,02,07,1, 11.9,1,1, 9.723, 10534.345, 222.686, 52683.350 21/05/15,12:02:40,03,07,1, 11.9,1,1, 9.723, 10534.371, 222.689, 52683.335 21/05/15,12:02:40,04,07,1, 11.9,1,1, 9.723, 10534.356, 222.696, 52683.325 21/05/15,12:02:40,05,07,1, 11.9,1,1, 9.723, 10534.369, 222.699, 52683.340 21/05/15,12:02:40,06,07,1, 11.9,1,1, 9.723, 10534.354, 222.664, 52683.337 21/05/15,12:02:40,07,07,1, 11.9,1,1, 9.723, 10534.337, 222.659, 52683.324 21/05/15,12:02:40,08,07,1, 11.9,1,1, 9.723, 10534.366, 222.650, 52683.272 21/05/15,12:02:40,09,07,1, 11.9,1,1, 9.723, 10534.380, 222.683, 52683.348 21/05/15,12:02:40,10,07,1, 11.9,1,1, 9.723, 10534.357, 222.700, 52683.328 21/05/15,12:02:40,11,07,1, 11.9,1,1, 9.723, 10534.336, 222.629, 52683.321 21/05/15,12:02:40,12,07,1, 11.9,1,1, 9.723, 10534.348, 222.623, 52683.321 21/05/15,12:02:40,13,07,1, 11.9,1,1, 9.723, 10534.344, 222.632, 52683.324 21/05/15,12:02:40,14,07,1, 11.9,1,1, 9.723, 10534.360, 222.625, 52683.320 21/05/15,12:02:40,15,07,1, 11.9,1,1, 9.723, 10534.347, 222.683, 52683.319 21/05/15,12:02:40,16,07,1, 11.9,1,1, 9.723, 10534.365, 222.660, 52683.336 21/05/15,12:02:40,17,07,1, 11.9,1,1, 9.723, 10534.339, 222.620, 52683.294 21/05/15,12:02:40,18,07,1, 11.9,1,1, 9.723, 10534.354, 222.597, 52683.296 21/05/15,12:02:40,19,07,1, 11.9,1,1, 9.723, 10534.355, 222.634, 52683.323 21/05/15,12:02:41,00,06,1, 11.9,1,1, 9.722, 10534.353, 222.634, 52683.323 21/05/15,12:02:41,01,06,1, 11.9,1,1, 9.722, 10534.351, 222.650, 52683.342 21/05/15,12:02:41,02,06,1, 11.9,1,1, 9.722, 10534.342, 222.627, 52683.319 21/05/15,12:02:41,03,06,1, 11.9,1,1, 9.722, 10534.336, 222.598, 52683.302 21/05/15,12:02:41,04,06,1, 11.9,1,1, 9.722, 10534.343, 222.582, 52683.286 21/05/15,12:02:41,05,06,1, 11.9,1,1, 9.722, 10534.351, 222.602, 52683.330 21/05/15,12:02:41,06,06,1, 11.9,1,1, 9.722, 10534.339, 222.644, 52683.336 21/05/15,12:02:41,07,06,1, 11.9,1,1, 9.722, 10534.357, 222.668, 52683.325 21/05/15,12:02:41,08,06,1, 11.9,1,1, 9.722, 10534.370, 222.600, 52683.322 21/05/15,12:02:41,09,06,1, 11.9,1,1, 9.722, 10534.350, 222.586, 52683.325 21/05/15,12:02:41,10,06,1, 11.9,1,1, 9.722, 10534.355, 222.594, 52683.352 21/05/15,12:02:41,11,06,1, 11.9,1,1, 9.722, 10534.356, 222.599, 52683.305 21/05/15,12:02:41,12,06,1, 11.9,1,1, 9.722, 10534.349, 222.633, 52683.366 21/05/15,12:02:41,13,06,1, 11.9,1,1, 9.722, 10534.358, 222.624, 52683.376 21/05/15,12:02:41,14,06,1, 11.9,1,1, 9.722, 10534.339, 222.607, 52683.329 21/05/15,12:02:41,15,06,1, 11.9,1,1, 9.722, 10534.338, 222.580, 52683.314 21/05/15,12:02:41,16,06,1, 11.9,1,1, 9.722, 10534.350, 222.616, 52683.325 21/05/15,12:02:41,17,06,1, 11.9,1,1, 9.722, 10534.346, 222.616, 52683.333 21/05/15,12:02:41,18,06,1, 11.9,1,1, 9.722, 10534.341, 222.627, 52683.333 21/05/15,12:02:41,19,06,1, 11.9,1,1, 9.722, 10534.347, 222.603, 52683.336 21/05/15,12:02:42,00,06,1, 11.8,1,1, 9.724, 10534.345, 222.603, 52683.336 21/05/15,12:02:42,01,06,1, 11.8,1,1, 9.724, 10534.325, 222.595, 52683.332 21/05/15,12:02:42,02,06,1, 11.8,1,1, 9.724, 10534.325, 222.583, 52683.316 21/05/15,12:02:42,03,06,1, 11.8,1,1, 9.724, 10534.364, 222.612, 52683.339 21/05/15,12:02:42,04,06,1, 11.8,1,1, 9.724, 10534.367, 222.605, 52683.344 21/05/15,12:02:42,05,06,1, 11.8,1,1, 9.724, 10534.348, 222.589, 52683.302 21/05/15,12:02:42,06,06,1, 11.8,1,1, 9.724, 10534.345, 222.567, 52683.316 21/05/15,12:02:42,07,06,1, 11.8,1,1, 9.724, 10534.364, 222.579, 52683.311 21/05/15,12:02:42,08,06,1, 11.8,1,1, 9.724, 10534.335, 222.567, 52683.314 21/05/15,12:02:42,09,06,1, 11.8,1,1, 9.724, 10534.345, 222.598, 52683.346 21/05/15,12:02:42,10,06,1, 11.8,1,1, 9.724, 10534.373, 222.611, 52683.381 21/05/15,12:02:42,11,06,1, 11.8,1,1, 9.724, 10534.352, 222.554, 52683.296 21/05/15,12:02:42,12,06,1, 11.8,1,1, 9.724, 10534.338, 222.531, 52683.307 21/05/15,12:02:42,13,06,1, 11.8,1,1, 9.724, 10534.382, 222.543, 52683.185 21/05/15,12:02:42,14,06,1, 11.8,1,1, 9.724, 10534.362, 222.563, 52683.308 21/05/15,12:02:42,15,06,1, 11.8,1,1, 9.724, 10534.382, 222.594, 52683.342 21/05/15,12:02:42,16,06,1, 11.8,1,1, 9.724, 10534.383, 222.586, 52683.377 21/05/15,12:02:42,17,06,1, 11.8,1,1, 9.724, 10534.349, 222.554, 52683.338 21/05/15,12:02:42,18,06,1, 11.8,1,1, 9.724, 10534.331, 222.553, 52683.328 21/05/15,12:02:42,19,06,1, 11.8,1,1, 9.724, 10534.339, 222.564, 52683.319 21/05/15,12:02:43,00,06,1, 11.9,1,1, 9.722, 10534.337, 222.564, 52683.319 21/05/15,12:02:43,01,06,1, 11.9,1,1, 9.722, 10534.376, 222.573, 52683.355 21/05/15,12:02:43,02,06,1, 11.9,1,1, 9.722, 10534.347, 222.545, 52683.317 21/05/15,12:02:43,03,06,1, 11.9,1,1, 9.722, 10534.328, 222.543, 52683.348 21/05/15,12:02:43,04,06,1, 11.9,1,1, 9.722, 10534.371, 222.558, 52683.337 21/05/15,12:02:43,05,06,1, 11.9,1,1, 9.722, 10534.325, 222.557, 52683.335 21/05/15,12:02:43,06,06,1, 11.9,1,1, 9.722, 10534.349, 222.562, 52683.362 21/05/15,12:02:43,07,06,1, 11.9,1,1, 9.722, 10534.371, 222.563, 52683.355 21/05/15,12:02:43,08,06,1, 11.9,1,1, 9.722, 10534.370, 222.525, 52683.329 21/05/15,12:02:43,09,06,1, 11.9,1,1, 9.722, 10534.318, 222.511, 52683.342 21/05/15,12:02:43,10,06,1, 11.9,1,1, 9.722, 10534.328, 222.536, 52683.342 21/05/15,12:02:43,11,06,1, 11.9,1,1, 9.722, 10534.341, 222.542, 52683.354 21/05/15,12:02:43,12,06,1, 11.9,1,1, 9.722, 10534.358, 222.549, 52683.377 21/05/15,12:02:43,13,06,1, 11.9,1,1, 9.722, 10534.330, 222.541, 52683.365 21/05/15,12:02:43,14,06,1, 11.9,1,1, 9.722, 10534.335, 222.526, 52683.323 21/05/15,12:02:43,15,06,1, 11.9,1,1, 9.722, 10534.355, 222.524, 52683.347 21/05/15,12:02:43,16,06,1, 11.9,1,1, 9.722, 10534.295, 222.504, 52683.291 21/05/15,12:02:43,17,06,1, 11.9,1,1, 9.722, 10534.327, 222.570, 52683.359 21/05/15,12:02:43,18,06,1, 11.9,1,1, 9.722, 10534.354, 222.548, 52683.368 21/05/15,12:02:43,19,06,1, 11.9,1,1, 9.722, 10534.338, 222.512, 52683.326 21/05/15,12:02:44,00,06,1, 11.8,1,1, 9.725, 10534.337, 222.512, 52683.326 21/05/15,12:02:44,01,06,1, 11.8,1,1, 9.725, 10534.356, 222.523, 52683.315 21/05/15,12:02:44,02,06,1, 11.8,1,1, 9.725, 10534.360, 222.515, 52683.342 21/05/15,12:02:44,03,06,1, 11.8,1,1, 9.725, 10534.361, 222.533, 52683.344 21/05/15,12:02:44,04,06,1, 11.8,1,1, 9.725, 10534.371, 222.532, 52683.368 21/05/15,12:02:44,05,06,1, 11.8,1,1, 9.725, 10534.347, 222.503, 52683.327 21/05/15,12:02:44,06,06,1, 11.8,1,1, 9.725, 10534.338, 222.473, 52683.336 21/05/15,12:02:44,07,06,1, 11.8,1,1, 9.725, 10534.345, 222.481, 52683.341 21/05/15,12:02:44,08,06,1, 11.8,1,1, 9.725, 10534.350, 222.526, 52683.396 21/05/15,12:02:44,09,06,1, 11.8,1,1, 9.725, 10534.374, 222.488, 52683.371 21/05/15,12:02:44,10,06,1, 11.8,1,1, 9.725, 10534.356, 222.471, 52683.381 21/05/15,12:02:44,11,06,1, 11.8,1,1, 9.725, 10534.345, 222.468, 52683.356 21/05/15,12:02:44,12,06,1, 11.8,1,1, 9.725, 10534.331, 222.454, 52683.344 21/05/15,12:02:44,13,06,1, 11.8,1,1, 9.725, 10534.362, 222.440, 52683.337 21/05/15,12:02:44,14,06,1, 11.8,1,1, 9.725, 10534.328, 222.484, 52683.377 21/05/15,12:02:44,15,06,1, 11.8,1,1, 9.725, 10534.369, 222.510, 52683.353 21/05/15,12:02:44,16,06,1, 11.8,1,1, 9.725, 10534.336, 222.461, 52683.323 21/05/15,12:02:44,17,06,1, 11.8,1,1, 9.725, 10534.366, 222.431, 52683.305 21/05/15,12:02:44,18,06,1, 11.8,1,1, 9.725, 10534.337, 222.457, 52683.316 21/05/15,12:02:44,19,06,1, 11.8,1,1, 9.725, 10534.330, 222.472, 52683.349 21/05/15,12:02:45,00,06,1, 11.8,1,1, 9.722, 10534.328, 222.472, 52683.349 21/05/15,12:02:45,01,06,1, 11.8,1,1, 9.722, 10534.358, 222.468, 52683.383 21/05/15,12:02:45,02,06,1, 11.8,1,1, 9.722, 10534.331, 222.454, 52683.312 21/05/15,12:02:45,03,06,1, 11.8,1,1, 9.722, 10534.339, 222.421, 52683.337 21/05/15,12:02:45,04,06,1, 11.8,1,1, 9.722, 10534.373, 222.457, 52683.322 21/05/15,12:02:45,05,06,1, 11.8,1,1, 9.722, 10534.349, 222.497, 52683.314 21/05/15,12:02:45,06,06,1, 11.8,1,1, 9.722, 10534.342, 222.504, 52683.331 21/05/15,12:02:45,07,06,1, 11.8,1,1, 9.722, 10534.352, 222.448, 52683.344 21/05/15,12:02:45,08,06,1, 11.8,1,1, 9.722, 10534.343, 222.446, 52683.326 21/05/15,12:02:45,09,06,1, 11.8,1,1, 9.722, 10534.338, 222.416, 52683.347 21/05/15,12:02:45,10,06,1, 11.8,1,1, 9.722, 10534.366, 222.431, 52683.318 21/05/15,12:02:45,11,06,1, 11.8,1,1, 9.722, 10534.385, 222.476, 52683.316 21/05/15,12:02:45,12,06,1, 11.8,1,1, 9.722, 10534.361, 222.474, 52683.388 21/05/15,12:02:45,13,06,1, 11.8,1,1, 9.722, 10534.352, 222.430, 52683.299 21/05/15,12:02:45,14,06,1, 11.8,1,1, 9.722, 10534.363, 222.419, 52683.317 21/05/15,12:02:45,15,06,1, 11.8,1,1, 9.722, 10534.356, 222.434, 52683.333 21/05/15,12:02:45,16,06,1, 11.8,1,1, 9.722, 10534.391, 222.457, 52683.364 21/05/15,12:02:45,17,06,1, 11.8,1,1, 9.722, 10534.360, 222.453, 52683.358 21/05/15,12:02:45,18,06,1, 11.8,1,1, 9.722, 10534.361, 222.452, 52683.339 21/05/15,12:02:45,19,06,1, 11.8,1,1, 9.722, 10534.347, 222.422, 52683.302 21/05/15,12:02:46,00,06,1, 11.8,1,1, 9.722, 10534.345, 222.422, 52683.302 21/05/15,12:02:46,01,06,1, 11.8,1,1, 9.722, 10534.355, 222.406, 52683.373 21/05/15,12:02:46,02,06,1, 11.8,1,1, 9.722, 10534.384, 222.459, 52683.390 21/05/15,12:02:46,03,06,1, 11.8,1,1, 9.722, 10534.370, 222.447, 52683.365 21/05/15,12:02:46,04,06,1, 11.8,1,1, 9.722, 10534.352, 222.382, 52683.298 21/05/15,12:02:46,05,06,1, 11.8,1,1, 9.722, 10534.357, 222.405, 52683.341 21/05/15,12:02:46,06,06,1, 11.8,1,1, 9.722, 10534.348, 222.425, 52683.335 21/05/15,12:02:46,07,06,1, 11.8,1,1, 9.722, 10534.373, 222.415, 52683.294 21/05/15,12:02:46,08,06,1, 11.8,1,1, 9.722, 10534.351, 222.411, 52683.355 21/05/15,12:02:46,09,06,1, 11.8,1,1, 9.722, 10534.375, 222.423, 52683.317 21/05/15,12:02:46,10,06,1, 11.8,1,1, 9.722, 10534.379, 222.375, 52683.320 21/05/15,12:02:46,11,06,1, 11.8,1,1, 9.722, 10534.335, 222.379, 52683.317 21/05/15,12:02:46,12,06,1, 11.8,1,1, 9.722, 10534.375, 222.401, 52683.362 21/05/15,12:02:46,13,06,1, 11.8,1,1, 9.722, 10534.397, 222.421, 52683.335 21/05/15,12:02:46,14,06,1, 11.8,1,1, 9.722, 10534.369, 222.412, 52683.322 21/05/15,12:02:46,15,06,1, 11.8,1,1, 9.722, 10534.357, 222.397, 52683.364 21/05/15,12:02:46,16,06,1, 11.8,1,1, 9.722, 10534.370, 222.359, 52683.320 21/05/15,12:02:46,17,06,1, 11.8,1,1, 9.722, 10534.357, 222.354, 52683.318 21/05/15,12:02:46,18,06,1, 11.8,1,1, 9.722, 10534.371, 222.374, 52683.390 21/05/15,12:02:46,19,06,1, 11.8,1,1, 9.722, 10534.367, 222.411, 52683.394 21/05/15,12:02:47,00,06,1, 11.8,1,1, 9.726, 10534.362, 222.411, 52683.394 21/05/15,12:02:47,01,06,1, 11.8,1,1, 9.726, 10534.366, 222.350, 52683.364 21/05/15,12:02:47,02,06,1, 11.8,1,1, 9.726, 10534.387, 222.342, 52683.343 21/05/15,12:02:47,03,06,1, 11.8,1,1, 9.726, 10534.382, 222.383, 52683.351 21/05/15,12:02:47,04,06,1, 11.8,1,1, 9.726, 10534.388, 222.386, 52683.359 21/05/15,12:02:47,05,06,1, 11.8,1,1, 9.726, 10534.377, 222.386, 52683.359 21/05/15,12:02:47,06,06,1, 11.8,1,1, 9.726, 10534.377, 222.379, 52683.318 21/05/15,12:02:47,07,06,1, 11.8,1,1, 9.726, 10534.380, 222.341, 52683.330 21/05/15,12:02:47,08,06,1, 11.8,1,1, 9.726, 10534.371, 222.344, 52683.320 21/05/15,12:02:47,09,06,1, 11.8,1,1, 9.726, 10534.377, 222.344, 52683.303 21/05/15,12:02:47,10,06,1, 11.8,1,1, 9.726, 10534.398, 222.351, 52683.367 21/05/15,12:02:47,11,06,1, 11.8,1,1, 9.726, 10534.387, 222.379, 52683.366 21/05/15,12:02:47,12,06,1, 11.8,1,1, 9.726, 10534.351, 222.345, 52683.295 21/05/15,12:02:47,13,06,1, 11.8,1,1, 9.726, 10534.379, 222.326, 52683.354 21/05/15,12:02:47,14,06,1, 11.8,1,1, 9.726, 10534.368, 222.338, 52683.325 21/05/15,12:02:47,15,06,1, 11.8,1,1, 9.726, 10534.372, 222.356, 52683.366 21/05/15,12:02:47,16,06,1, 11.8,1,1, 9.726, 10534.356, 222.346, 52683.345 21/05/15,12:02:47,17,06,1, 11.8,1,1, 9.726, 10534.383, 222.360, 52683.336 21/05/15,12:02:47,18,06,1, 11.8,1,1, 9.726, 10534.380, 222.317, 52683.304 21/05/15,12:02:47,19,06,1, 11.8,1,1, 9.726, 10534.348, 222.327, 52683.304 21/05/15,12:02:48,00,06,1, 11.8,1,1, 9.724, 10534.345, 222.327, 52683.304 21/05/15,12:02:48,01,06,1, 11.8,1,1, 9.724, 10534.398, 222.347, 52683.328 21/05/15,12:02:48,02,06,1, 11.8,1,1, 9.724, 10534.366, 222.346, 52683.382 21/05/15,12:02:48,03,06,1, 11.8,1,1, 9.724, 10534.409, 222.345, 52683.344 21/05/15,12:02:48,04,06,1, 11.8,1,1, 9.724, 10534.367, 222.305, 52683.140 21/05/15,12:02:48,05,06,1, 11.8,1,1, 9.724, 10534.357, 222.291, 52683.355 21/05/15,12:02:48,06,06,1, 11.8,1,1, 9.724, 10534.372, 222.346, 52683.427 21/05/15,12:02:48,07,06,1, 11.8,1,1, 9.724, 10534.392, 222.335, 52683.384 21/05/15,12:02:48,08,06,1, 11.8,1,1, 9.724, 10534.365, 222.324, 52683.359 21/05/15,12:02:48,09,06,1, 11.8,1,1, 9.724, 10534.369, 222.320, 52683.322 21/05/15,12:02:48,10,06,1, 11.8,1,1, 9.724, 10534.369, 222.297, 52683.338 21/05/15,12:02:48,11,06,1, 11.8,1,1, 9.724, 10534.346, 222.315, 52683.319 21/05/15,12:02:48,12,06,1, 11.8,1,1, 9.724, 10534.390, 222.320, 52683.338 21/05/15,12:02:48,13,06,1, 11.8,1,1, 9.724, 10534.407, 222.288, 52683.182 21/05/15,12:02:48,14,06,1, 11.8,1,1, 9.724, 10534.357, 222.344, 52683.404 21/05/15,12:02:48,15,06,1, 11.8,1,1, 9.724, 10534.366, 222.296, 52683.356 21/05/15,12:02:48,16,06,1, 11.8,1,1, 9.724, 10534.346, 222.266, 52683.356 21/05/15,12:02:48,17,06,1, 11.8,1,1, 9.724, 10534.385, 222.311, 52683.341 21/05/15,12:02:48,18,06,1, 11.8,1,1, 9.724, 10534.369, 222.275, 52683.334 21/05/15,12:02:48,19,06,1, 11.8,1,1, 9.724, 10534.385, 222.319, 52683.342 21/05/15,12:02:49,00,06,1, 11.9,1,1, 9.723, 10534.378, 222.319, 52683.342 21/05/15,12:02:49,01,06,1, 11.9,1,1, 9.723, 10534.368, 222.259, 52683.318 21/05/15,12:02:49,02,06,1, 11.9,1,1, 9.723, 10534.395, 222.253, 52683.297 21/05/15,12:02:49,03,06,1, 11.9,1,1, 9.723, 10534.380, 222.273, 52683.303 21/05/15,12:02:49,04,06,1, 11.9,1,1, 9.723, 10534.389, 222.274, 52683.345 21/05/15,12:02:49,05,06,1, 11.9,1,1, 9.723, 10534.394, 222.283, 52683.357 21/05/15,12:02:49,06,06,1, 11.9,1,1, 9.723, 10534.370, 222.244, 52683.323 21/05/15,12:02:49,07,06,1, 11.9,1,1, 9.723, 10534.366, 222.238, 52683.290 21/05/15,12:02:49,08,06,1, 11.9,1,1, 9.723, 10534.401, 222.246, 52683.311 21/05/15,12:02:49,09,06,1, 11.9,1,1, 9.723, 10534.366, 222.246, 52683.327 21/05/15,12:02:49,10,06,1, 11.9,1,1, 9.723, 10534.385, 222.264, 52683.335 21/05/15,12:02:49,11,06,1, 11.9,1,1, 9.723, 10534.404, 222.272, 52683.302 21/05/15,12:02:49,12,06,1, 11.9,1,1, 9.723, 10534.359, 222.234, 52683.252 21/05/15,12:02:49,13,06,1, 11.9,1,1, 9.723, 10534.411, 222.235, 52683.303 21/05/15,12:02:49,14,06,1, 11.9,1,1, 9.723, 10534.398, 222.246, 52683.290 21/05/15,12:02:49,15,06,1, 11.9,1,1, 9.723, 10534.387, 222.269, 52683.278 21/05/15,12:02:49,16,06,1, 11.9,1,1, 9.723, 10534.414, 222.291, 52683.314 21/05/15,12:02:49,17,06,1, 11.9,1,1, 9.723, 10534.387, 222.253, 52683.306 21/05/15,12:02:49,18,06,1, 11.9,1,1, 9.723, 10534.382, 222.212, 52683.303 21/05/15,12:02:49,19,06,1, 11.9,1,1, 9.723, 10534.394, 222.217, 52683.307 21/05/15,12:02:50,00,06,1, 11.9,1,1, 9.725, 10534.387, 222.217, 52683.307 21/05/15,12:02:50,01,06,1, 11.9,1,1, 9.725, 10534.407, 222.245, 52683.340 21/05/15,12:02:50,02,06,1, 11.9,1,1, 9.725, 10534.378, 222.245, 52683.353 21/05/15,12:02:50,03,06,1, 11.9,1,1, 9.725, 10534.390, 222.227, 52683.276 21/05/15,12:02:50,04,06,1, 11.9,1,1, 9.725, 10534.394, 222.206, 52683.292 21/05/15,12:02:50,05,06,1, 11.9,1,1, 9.725, 10534.408, 222.214, 52683.330 21/05/15,12:02:50,06,06,1, 11.9,1,1, 9.725, 10534.383, 222.210, 52683.303 21/05/15,12:02:50,07,06,1, 11.9,1,1, 9.725, 10534.395, 222.240, 52683.341 21/05/15,12:02:50,08,06,1, 11.9,1,1, 9.725, 10534.398, 222.265, 52683.379 21/05/15,12:02:50,09,06,1, 11.9,1,1, 9.725, 10534.386, 222.186, 52683.274 21/05/15,12:02:50,10,06,1, 11.9,1,1, 9.725, 10534.401, 222.161, 52683.311 21/05/15,12:02:50,11,06,1, 11.9,1,1, 9.725, 10534.392, 222.199, 52683.319 21/05/15,12:02:50,12,06,1, 11.9,1,1, 9.725, 10534.410, 222.197, 52683.297 21/05/15,12:02:50,13,06,1, 11.9,1,1, 9.725, 10534.415, 222.247, 52683.326 21/05/15,12:02:50,14,06,1, 11.9,1,1, 9.725, 10534.428, 222.224, 52683.325 21/05/15,12:02:50,15,06,1, 11.9,1,1, 9.725, 10534.391, 222.182, 52683.286 21/05/15,12:02:50,16,06,1, 11.9,1,1, 9.725, 10534.400, 222.186, 52683.317 21/05/15,12:02:50,17,06,1, 11.9,1,1, 9.725, 10534.405, 222.200, 52683.288 21/05/15,12:02:50,18,06,1, 11.9,1,1, 9.725, 10534.430, 222.207, 52683.325 21/05/15,12:02:50,19,06,1, 11.9,1,1, 9.725, 10534.413, 222.216, 52683.317 21/05/15,12:02:51,00,06,1, 11.8,1,1, 9.724, 10534.412, 222.216, 52683.317 21/05/15,12:02:51,01,06,1, 11.8,1,1, 9.724, 10534.407, 222.162, 52683.268 21/05/15,12:02:51,02,06,1, 11.8,1,1, 9.724, 10534.412, 222.175, 52683.279 21/05/15,12:02:51,03,06,1, 11.8,1,1, 9.724, 10534.426, 222.174, 52683.266 21/05/15,12:02:51,04,06,1, 11.8,1,1, 9.724, 10534.411, 222.199, 52683.311 21/05/15,12:02:51,05,06,1, 11.8,1,1, 9.724, 10534.422, 222.187, 52683.330 21/05/15,12:02:51,06,06,1, 11.8,1,1, 9.724, 10534.409, 222.170, 52683.292 21/05/15,12:02:51,07,06,1, 11.8,1,1, 9.724, 10534.419, 222.157, 52683.294 21/05/15,12:02:51,08,06,1, 11.8,1,1, 9.724, 10534.430, 222.172, 52683.281 21/05/15,12:02:51,09,06,1, 11.8,1,1, 9.724, 10534.438, 222.171, 52683.298 21/05/15,12:02:51,10,06,1, 11.8,1,1, 9.724, 10534.434, 222.187, 52683.297 21/05/15,12:02:51,11,06,1, 11.8,1,1, 9.724, 10534.444, 222.158, 52683.330 21/05/15,12:02:51,12,06,1, 11.8,1,1, 9.724, 10534.427, 222.133, 52683.272 21/05/15,12:02:51,13,06,1, 11.8,1,1, 9.724, 10534.435, 222.127, 52683.304 21/05/15,12:02:51,14,06,1, 11.8,1,1, 9.724, 10534.433, 222.155, 52683.297 21/05/15,12:02:51,15,06,1, 11.8,1,1, 9.724, 10534.431, 222.177, 52683.327 21/05/15,12:02:51,16,06,1, 11.8,1,1, 9.724, 10534.405, 222.170, 52683.295 21/05/15,12:02:51,17,06,1, 11.8,1,1, 9.724, 10534.433, 222.125, 52683.299 21/05/15,12:02:51,18,06,1, 11.8,1,1, 9.724, 10534.424, 222.116, 52683.293 21/05/15,12:02:51,19,06,1, 11.8,1,1, 9.724, 10534.444, 222.147, 52683.303 21/05/15,12:02:52,00,06,1, 11.9,1,1, 9.724, 10534.437, 222.147, 52683.303 21/05/15,12:02:52,01,06,1, 11.9,1,1, 9.724, 10534.424, 222.144, 52683.317 21/05/15,12:02:52,02,06,1, 11.9,1,1, 9.724, 10534.438, 222.182, 52683.278 21/05/15,12:02:52,03,06,1, 11.9,1,1, 9.724, 10534.443, 222.144, 52683.274 21/05/15,12:02:52,04,06,1, 11.9,1,1, 9.724, 10534.426, 222.128, 52683.282 21/05/15,12:02:52,05,06,1, 11.9,1,1, 9.724, 10534.464, 222.147, 52683.350 21/05/15,12:02:52,06,06,1, 11.9,1,1, 9.724, 10534.453, 222.138, 52683.317 21/05/15,12:02:52,07,06,1, 11.9,1,1, 9.724, 10534.451, 222.144, 52683.357 21/05/15,12:02:52,08,06,1, 11.9,1,1, 9.724, 10534.452, 222.106, 52683.323 21/05/15,12:02:52,09,06,1, 11.9,1,1, 9.724, 10534.444, 222.129, 52683.271 21/05/15,12:02:52,10,06,1, 11.9,1,1, 9.724, 10534.442, 222.110, 52683.315 21/05/15,12:02:52,11,06,1, 11.9,1,1, 9.724, 10534.434, 222.095, 52683.282 21/05/15,12:02:52,12,06,1, 11.9,1,1, 9.724, 10534.468, 222.141, 52683.325 21/05/15,12:02:52,13,06,1, 11.9,1,1, 9.724, 10534.486, 222.124, 52683.325 21/05/15,12:02:52,14,06,1, 11.9,1,1, 9.724, 10534.449, 222.088, 52683.285 21/05/15,12:02:52,15,06,1, 11.9,1,1, 9.724, 10534.477, 222.071, 52683.262 21/05/15,12:02:52,16,06,1, 11.9,1,1, 9.724, 10534.482, 222.122, 52683.308 21/05/15,12:02:52,17,06,1, 11.9,1,1, 9.724, 10534.493, 222.116, 52683.353 21/05/15,12:02:52,18,06,1, 11.9,1,1, 9.724, 10534.481, 222.124, 52683.302 21/05/15,12:02:52,19,06,1, 11.9,1,1, 9.724, 10534.486, 222.114, 52683.318 21/05/15,12:02:53,00,07,1, 11.8,1,1, 9.725, 10534.478, 222.114, 52683.318 21/05/15,12:02:53,01,07,1, 11.8,1,1, 9.725, 10534.435, 222.050, 52683.274 21/05/15,12:02:53,02,07,1, 11.8,1,1, 9.725, 10534.476, 222.094, 52683.309 21/05/15,12:02:53,03,07,1, 11.8,1,1, 9.725, 10534.471, 222.105, 52683.340 21/05/15,12:02:53,04,07,1, 11.8,1,1, 9.725, 10534.480, 222.117, 52683.316 21/05/15,12:02:53,05,07,1, 11.8,1,1, 9.725, 10534.482, 222.085, 52683.321 21/05/15,12:02:53,06,07,1, 11.8,1,1, 9.725, 10534.457, 222.068, 52683.289 21/05/15,12:02:53,07,07,1, 11.8,1,1, 9.725, 10534.460, 222.068, 52683.326 21/05/15,12:02:53,08,07,1, 11.8,1,1, 9.725, 10534.493, 222.085, 52683.317 21/05/15,12:02:53,09,07,1, 11.8,1,1, 9.725, 10534.501, 222.113, 52683.341 21/05/15,12:02:53,10,07,1, 11.8,1,1, 9.725, 10534.505, 222.104, 52683.322 21/05/15,12:02:53,11,07,1, 11.8,1,1, 9.725, 10534.474, 222.064, 52683.281 21/05/15,12:02:53,12,07,1, 11.8,1,1, 9.725, 10534.476, 222.063, 52683.269 21/05/15,12:02:53,13,07,1, 11.8,1,1, 9.725, 10534.490, 222.061, 52683.296 21/05/15,12:02:53,14,07,1, 11.8,1,1, 9.725, 10534.499, 222.071, 52683.275 21/05/15,12:02:53,15,07,1, 11.8,1,1, 9.725, 10534.502, 222.068, 52683.300 21/05/15,12:02:53,16,07,1, 11.8,1,1, 9.725, 10534.485, 222.076, 52683.422 21/05/15,12:02:53,17,07,1, 11.8,1,1, 9.725, 10534.477, 222.027, 52683.284 21/05/15,12:02:53,18,07,1, 11.8,1,1, 9.725, 10534.478, 222.032, 52683.262 21/05/15,12:02:53,19,07,1, 11.8,1,1, 9.725, 10534.503, 222.062, 52683.279 21/05/15,12:02:54,00,07,1, 11.8,1,1, 9.724, 10534.495, 222.062, 52683.279 21/05/15,12:02:54,01,07,1, 11.8,1,1, 9.724, 10534.559, 222.067, 52683.257 21/05/15,12:02:54,02,07,1, 11.8,1,1, 9.724, 10534.546, 222.024, 52683.249 21/05/15,12:02:54,03,07,1, 11.8,1,1, 9.724, 10534.517, 222.037, 52683.245 21/05/15,12:02:54,04,07,1, 11.8,1,1, 9.724, 10534.536, 222.058, 52683.291 21/05/15,12:02:54,05,07,1, 11.8,1,1, 9.724, 10534.499, 222.050, 52683.284 21/05/15,12:02:54,06,07,1, 11.8,1,1, 9.724, 10534.499, 222.056, 52683.260 21/05/15,12:02:54,07,07,1, 11.8,1,1, 9.724, 10534.520, 222.060, 52683.334 21/05/15,12:02:54,08,07,1, 11.8,1,1, 9.724, 10534.516, 222.001, 52683.279 21/05/15,12:02:54,09,07,1, 11.8,1,1, 9.724, 10534.520, 221.994, 52683.284 21/05/15,12:02:54,10,07,1, 11.8,1,1, 9.724, 10534.544, 222.021, 52683.342 21/05/15,12:02:54,11,07,1, 11.8,1,1, 9.724, 10534.572, 222.055, 52683.301 21/05/15,12:02:54,12,07,1, 11.8,1,1, 9.724, 10534.555, 222.021, 52683.298 21/05/15,12:02:54,13,07,1, 11.8,1,1, 9.724, 10534.584, 222.024, 52683.265 21/05/15,12:02:54,14,07,1, 11.8,1,1, 9.724, 10534.534, 222.002, 52683.304 21/05/15,12:02:54,15,07,1, 11.8,1,1, 9.724, 10534.532, 222.004, 52683.282 21/05/15,12:02:54,16,07,1, 11.8,1,1, 9.724, 10534.546, 222.014, 52683.306 21/05/15,12:02:54,17,07,1, 11.8,1,1, 9.724, 10534.576, 222.032, 52683.329 21/05/15,12:02:54,18,07,1, 11.8,1,1, 9.724, 10534.550, 222.015, 52683.302 21/05/15,12:02:54,19,07,1, 11.8,1,1, 9.724, 10534.581, 221.961, 52683.261 21/05/15,12:02:55,00,07,1, 11.9,1,1, 9.724, 10534.579, 221.961, 52683.261 21/05/15,12:02:55,01,07,1, 11.9,1,1, 9.724, 10534.573, 222.007, 52683.276 21/05/15,12:02:55,02,07,1, 11.9,1,1, 9.724, 10534.587, 222.021, 52683.309 21/05/15,12:02:55,03,07,1, 11.9,1,1, 9.724, 10534.580, 222.004, 52683.301 21/05/15,12:02:55,04,07,1, 11.9,1,1, 9.724, 10534.581, 222.030, 52683.326 21/05/15,12:02:55,05,07,1, 11.9,1,1, 9.724, 10534.549, 221.954, 52683.257 21/05/15,12:02:55,06,07,1, 11.9,1,1, 9.724, 10534.580, 221.960, 52683.284 21/05/15,12:02:55,07,07,1, 11.9,1,1, 9.724, 10534.583, 222.017, 52683.316 21/05/15,12:02:55,08,07,1, 11.9,1,1, 9.724, 10534.582, 222.002, 52683.270 21/05/15,12:02:55,09,07,1, 11.9,1,1, 9.724, 10534.570, 222.004, 52683.315 21/05/15,12:02:55,10,07,1, 11.9,1,1, 9.724, 10534.587, 222.005, 52683.310 21/05/15,12:02:55,11,07,1, 11.9,1,1, 9.724, 10534.571, 221.970, 52683.285 21/05/15,12:02:55,12,07,1, 11.9,1,1, 9.724, 10534.574, 221.952, 52683.259 21/05/15,12:02:55,13,07,1, 11.9,1,1, 9.724, 10534.583, 221.979, 52683.285 21/05/15,12:02:55,14,07,1, 11.9,1,1, 9.724, 10534.601, 222.002, 52683.313 21/05/15,12:02:55,15,07,1, 11.9,1,1, 9.724, 10534.579, 222.006, 52683.330 21/05/15,12:02:55,16,07,1, 11.9,1,1, 9.724, 10534.596, 221.976, 52683.273 21/05/15,12:02:55,17,07,1, 11.9,1,1, 9.724, 10534.594, 221.969, 52683.252 21/05/15,12:02:55,18,07,1, 11.9,1,1, 9.724, 10534.604, 222.001, 52683.316 21/05/15,12:02:55,19,07,1, 11.9,1,1, 9.724, 10534.591, 222.000, 52683.278 21/05/15,12:02:56,00,08,1, 11.8,1,1, 9.726, 10534.587, 222.000, 52683.278 21/05/15,12:02:56,01,08,1, 11.8,1,1, 9.726, 10534.652, 222.002, 52683.482 21/05/15,12:02:56,02,08,1, 11.8,1,1, 9.726, 10534.557, 221.940, 52683.192 21/05/15,12:02:56,03,08,1, 11.8,1,1, 9.726, 10534.565, 221.946, 52683.315 21/05/15,12:02:56,04,08,1, 11.8,1,1, 9.726, 10534.607, 221.994, 52683.273 21/05/15,12:02:56,05,08,1, 11.8,1,1, 9.726, 10534.635, 221.972, 52683.306 21/05/15,12:02:56,06,08,1, 11.8,1,1, 9.726, 10534.644, 221.976, 52683.305 21/05/15,12:02:56,07,08,1, 11.8,1,1, 9.726, 10534.631, 221.953, 52683.279 21/05/15,12:02:56,08,08,1, 11.8,1,1, 9.726, 10534.641, 221.914, 52683.246 21/05/15,12:02:56,09,08,1, 11.8,1,1, 9.726, 10534.606, 221.959, 52683.264 21/05/15,12:02:56,10,08,1, 11.8,1,1, 9.726, 10534.621, 221.976, 52683.292 21/05/15,12:02:56,11,08,1, 11.8,1,1, 9.726, 10534.628, 221.990, 52683.329 21/05/15,12:02:56,12,08,1, 11.8,1,1, 9.726, 10534.650, 221.993, 52683.305 21/05/15,12:02:56,13,08,1, 11.8,1,1, 9.726, 10534.626, 221.940, 52683.317 21/05/15,12:02:56,14,08,1, 11.8,1,1, 9.726, 10534.638, 221.943, 52683.287 21/05/15,12:02:56,15,08,1, 11.8,1,1, 9.726, 10534.625, 221.950, 52683.315 21/05/15,12:02:56,16,08,1, 11.8,1,1, 9.726, 10534.657, 221.980, 52683.314 21/05/15,12:02:56,17,08,1, 11.8,1,1, 9.726, 10534.647, 221.975, 52683.331 21/05/15,12:02:56,18,08,1, 11.8,1,1, 9.726, 10534.660, 221.962, 52683.282 21/05/15,12:02:56,19,08,1, 11.8,1,1, 9.726, 10534.638, 221.899, 52683.267 21/05/15,12:02:57,00,08,1, 11.8,1,1, 9.720, 10534.637, 221.899, 52683.267 21/05/15,12:02:57,01,08,1, 11.8,1,1, 9.720, 10534.658, 221.955, 52683.314 21/05/15,12:02:57,02,08,1, 11.8,1,1, 9.720, 10534.666, 221.966, 52683.286 21/05/15,12:02:57,03,08,1, 11.8,1,1, 9.720, 10534.664, 221.971, 52683.315 21/05/15,12:02:57,04,08,1, 11.8,1,1, 9.720, 10534.664, 221.926, 52683.285 21/05/15,12:02:57,05,08,1, 11.8,1,1, 9.720, 10534.661, 221.922, 52683.287 21/05/15,12:02:57,06,08,1, 11.8,1,1, 9.720, 10534.666, 221.917, 52683.281 21/05/15,12:02:57,07,08,1, 11.8,1,1, 9.720, 10534.664, 221.935, 52683.254 21/05/15,12:02:57,08,08,1, 11.8,1,1, 9.720, 10534.700, 221.983, 52683.298 21/05/15,12:02:57,09,08,1, 11.8,1,1, 9.720, 10534.693, 221.954, 52683.320 21/05/15,12:02:57,10,08,1, 11.8,1,1, 9.720, 10534.686, 221.913, 52683.253 21/05/15,12:02:57,11,08,1, 11.8,1,1, 9.720, 10534.681, 221.884, 52683.263 21/05/15,12:02:57,12,08,1, 11.8,1,1, 9.720, 10534.708, 221.926, 52683.239 21/05/15,12:02:57,13,08,1, 11.8,1,1, 9.720, 10534.657, 221.942, 52683.290 21/05/15,12:02:57,14,08,1, 11.8,1,1, 9.720, 10534.678, 221.939, 52683.299 21/05/15,12:02:57,15,08,1, 11.8,1,1, 9.720, 10534.677, 221.928, 52683.282 21/05/15,12:02:57,16,08,1, 11.8,1,1, 9.720, 10534.676, 221.888, 52683.081 21/05/15,12:02:57,17,08,1, 11.8,1,1, 9.720, 10534.701, 221.891, 52683.270 21/05/15,12:02:57,18,08,1, 11.8,1,1, 9.720, 10534.711, 221.908, 52683.297 21/05/15,12:02:57,19,08,1, 11.8,1,1, 9.720, 10534.695, 221.940, 52683.419 21/05/15,12:02:58,00,08,1, 11.9,1,1, 9.725, 10534.687, 221.940, 52683.419 21/05/15,12:02:58,01,08,1, 11.9,1,1, 9.725, 10534.729, 221.900, 52683.235 21/05/15,12:02:58,02,08,1, 11.9,1,1, 9.725, 10534.693, 221.895, 52683.234 21/05/15,12:02:58,03,08,1, 11.9,1,1, 9.725, 10534.685, 221.915, 52683.244 21/05/15,12:02:58,04,08,1, 11.9,1,1, 9.725, 10534.687, 221.906, 52683.285 21/05/15,12:02:58,05,08,1, 11.9,1,1, 9.725, 10534.721, 221.932, 52683.318 21/05/15,12:02:58,06,08,1, 11.9,1,1, 9.725, 10534.697, 221.928, 52683.295 21/05/15,12:02:58,07,08,1, 11.9,1,1, 9.725, 10534.696, 221.890, 52683.250 21/05/15,12:02:58,08,08,1, 11.9,1,1, 9.725, 10534.716, 221.882, 52683.234 21/05/15,12:02:58,09,08,1, 11.9,1,1, 9.725, 10534.713, 221.928, 52683.282 21/05/15,12:02:58,10,08,1, 11.9,1,1, 9.725, 10534.715, 221.917, 52683.250 21/05/15,12:02:58,11,08,1, 11.9,1,1, 9.725, 10534.742, 221.926, 52683.271 21/05/15,12:02:58,12,08,1, 11.9,1,1, 9.725, 10534.724, 221.906, 52683.274 21/05/15,12:02:58,13,08,1, 11.9,1,1, 9.725, 10534.687, 221.864, 52683.065 21/05/15,12:02:58,14,08,1, 11.9,1,1, 9.725, 10534.708, 221.901, 52683.366 21/05/15,12:02:58,15,08,1, 11.9,1,1, 9.725, 10534.753, 221.932, 52683.315 21/05/15,12:02:58,16,08,1, 11.9,1,1, 9.725, 10534.775, 221.926, 52683.296 21/05/15,12:02:58,17,08,1, 11.9,1,1, 9.725, 10534.739, 221.896, 52683.326 21/05/15,12:02:58,18,08,1, 11.9,1,1, 9.725, 10534.736, 221.866, 52683.281 21/05/15,12:02:58,19,08,1, 11.9,1,1, 9.725, 10534.739, 221.863, 52683.282 21/05/15,12:02:59,00,07,1, 11.8,1,1, 9.725, 10534.737, 221.863, 52683.282 21/05/15,12:02:59,01,07,1, 11.8,1,1, 9.725, 10534.745, 221.920, 52683.307 21/05/15,12:02:59,02,07,1, 11.8,1,1, 9.725, 10534.720, 221.897, 52683.312 21/05/15,12:02:59,03,07,1, 11.8,1,1, 9.725, 10534.744, 221.934, 52683.296 21/05/15,12:02:59,04,07,1, 11.8,1,1, 9.725, 10534.744, 221.858, 52683.308 21/05/15,12:02:59,05,07,1, 11.8,1,1, 9.725, 10534.754, 221.854, 52683.262 21/05/15,12:02:59,06,07,1, 11.8,1,1, 9.725, 10534.753, 221.902, 52683.307 21/05/15,12:02:59,07,07,1, 11.8,1,1, 9.725, 10534.786, 221.903, 52683.281 21/05/15,12:02:59,08,07,1, 11.8,1,1, 9.725, 10534.779, 221.908, 52683.284 21/05/15,12:02:59,09,07,1, 11.8,1,1, 9.725, 10534.766, 221.892, 52683.316 21/05/15,12:02:59,10,07,1, 11.8,1,1, 9.725, 10534.740, 221.868, 52683.288 21/05/15,12:02:59,11,07,1, 11.8,1,1, 9.725, 10534.765, 221.880, 52683.274 21/05/15,12:02:59,12,07,1, 11.8,1,1, 9.725, 10534.776, 221.893, 52683.292 21/05/15,12:02:59,13,07,1, 11.8,1,1, 9.725, 10534.802, 221.897, 52683.306 21/05/15,12:02:59,14,07,1, 11.8,1,1, 9.725, 10534.789, 221.901, 52683.356 21/05/15,12:02:59,15,07,1, 11.8,1,1, 9.725, 10534.779, 221.884, 52683.263 21/05/15,12:02:59,16,07,1, 11.8,1,1, 9.725, 10534.767, 221.863, 52683.282 21/05/15,12:02:59,17,07,1, 11.8,1,1, 9.725, 10534.784, 221.897, 52683.292 21/05/15,12:02:59,18,07,1, 11.8,1,1, 9.725, 10534.766, 221.899, 52683.272 21/05/15,12:02:59,19,07,1, 11.8,1,1, 9.725, 10534.778, 221.901, 52683.298 21/05/15,12:03:00,00,08,1, 11.9,1,1, 9.724, 10534.770, 221.901, 52683.298 21/05/15,12:03:00,01,08,1, 11.9,1,1, 9.724, 10534.786, 221.847, 52683.275 21/05/15,12:03:00,02,08,1, 11.9,1,1, 9.724, 10534.757, 221.832, 52683.264 21/05/15,12:03:00,03,08,1, 11.9,1,1, 9.724, 10534.796, 221.901, 52683.295 21/05/15,12:03:00,04,08,1, 11.9,1,1, 9.724, 10534.804, 221.888, 52683.316 21/05/15,12:03:00,05,08,1, 11.9,1,1, 9.724, 10534.807, 221.871, 52683.284 21/05/15,12:03:00,06,08,1, 11.9,1,1, 9.724, 10534.800, 221.853, 52683.285 21/05/15,12:03:00,07,08,1, 11.9,1,1, 9.724, 10534.772, 221.842, 52683.286 21/05/15,12:03:00,08,08,1, 11.9,1,1, 9.724, 10534.795, 221.877, 52683.269 21/05/15,12:03:00,09,08,1, 11.9,1,1, 9.724, 10534.815, 221.886, 52683.306 21/05/15,12:03:00,10,08,1, 11.9,1,1, 9.724, 10534.835, 221.911, 52683.360 21/05/15,12:03:00,11,08,1, 11.9,1,1, 9.724, 10534.803, 221.902, 52683.292 21/05/15,12:03:00,12,08,1, 11.9,1,1, 9.724, 10534.805, 221.854, 52683.531 21/05/15,12:03:00,13,08,1, 11.9,1,1, 9.724, 10534.819, 221.835, 52683.215 21/05/15,12:03:00,14,08,1, 11.9,1,1, 9.724, 10534.802, 221.879, 52683.259 21/05/15,12:03:00,15,08,1, 11.9,1,1, 9.724, 10534.817, 221.895, 52683.309 21/05/15,12:03:00,16,08,1, 11.9,1,1, 9.724, 10534.841, 221.868, 52683.278 21/05/15,12:03:00,17,08,1, 11.9,1,1, 9.724, 10534.840, 221.902, 52683.299 21/05/15,12:03:00,18,08,1, 11.9,1,1, 9.724, 10534.811, 221.844, 52683.296 21/05/15,12:03:00,19,08,1, 11.9,1,1, 9.724, 10534.801, 221.842, 52683.299 21/05/15,12:03:01,00,08,1, 11.9,1,1, 9.726, 10534.796, 221.842, 52683.299 21/05/15,12:03:01,01,08,1, 11.9,1,1, 9.726, 10534.841, 221.879, 52683.322 21/05/15,12:03:01,02,08,1, 11.9,1,1, 9.726, 10534.806, 221.863, 52683.282 21/05/15,12:03:01,03,08,1, 11.9,1,1, 9.726, 10534.835, 221.856, 52683.297 21/05/15,12:03:01,04,08,1, 11.9,1,1, 9.726, 10534.825, 221.821, 52683.296 21/05/15,12:03:01,05,08,1, 11.9,1,1, 9.726, 10534.833, 221.838, 52683.296 21/05/15,12:03:01,06,08,1, 11.9,1,1, 9.726, 10534.826, 221.869, 52683.348 21/05/15,12:03:01,07,08,1, 11.9,1,1, 9.726, 10534.841, 221.879, 52683.320 21/05/15,12:03:01,08,08,1, 11.9,1,1, 9.726, 10534.835, 221.869, 52683.301 21/05/15,12:03:01,09,08,1, 11.9,1,1, 9.726, 10534.827, 221.831, 52683.285 21/05/15,12:03:01,10,08,1, 11.9,1,1, 9.726, 10534.841, 221.832, 52683.259 21/05/15,12:03:01,11,08,1, 11.9,1,1, 9.726, 10534.847, 221.857, 52683.278 21/05/15,12:03:01,12,08,1, 11.9,1,1, 9.726, 10534.840, 221.893, 52683.327 21/05/15,12:03:01,13,08,1, 11.9,1,1, 9.726, 10534.855, 221.876, 52683.314 21/05/15,12:03:01,14,08,1, 11.9,1,1, 9.726, 10534.829, 221.892, 52683.310 21/05/15,12:03:01,15,08,1, 11.9,1,1, 9.726, 10534.831, 221.841, 52683.281 21/05/15,12:03:01,16,08,1, 11.9,1,1, 9.726, 10534.855, 221.828, 52683.280 21/05/15,12:03:01,17,08,1, 11.9,1,1, 9.726, 10534.854, 221.855, 52683.326 21/05/15,12:03:01,18,08,1, 11.9,1,1, 9.726, 10534.849, 221.897, 52683.353 21/05/15,12:03:01,19,08,1, 11.9,1,1, 9.726, 10534.867, 221.842, 52683.314 21/05/15,12:03:02,00,08,1, 11.9,1,1, 9.725, 10534.862, 221.842, 52683.314 21/05/15,12:03:02,01,08,1, 11.9,1,1, 9.725, 10534.874, 221.825, 52683.232 21/05/15,12:03:02,02,08,1, 11.9,1,1, 9.725, 10534.857, 221.831, 52683.300 21/05/15,12:03:02,03,08,1, 11.9,1,1, 9.725, 10534.884, 221.863, 52683.301 21/05/15,12:03:02,04,08,1, 11.9,1,1, 9.725, 10534.910, 221.855, 52683.301 21/05/15,12:03:02,05,08,1, 11.9,1,1, 9.725, 10534.886, 221.877, 52683.312 21/05/15,12:03:02,06,08,1, 11.9,1,1, 9.725, 10534.884, 221.844, 52683.261 21/05/15,12:03:02,07,08,1, 11.9,1,1, 9.725, 10534.870, 221.834, 52683.272 21/05/15,12:03:02,08,08,1, 11.9,1,1, 9.725, 10534.868, 221.858, 52683.298 21/05/15,12:03:02,09,08,1, 11.9,1,1, 9.725, 10534.883, 221.887, 52683.302 21/05/15,12:03:02,10,08,1, 11.9,1,1, 9.725, 10534.890, 221.856, 52683.308 21/05/15,12:03:02,11,08,1, 11.9,1,1, 9.725, 10534.918, 221.862, 52683.280 21/05/15,12:03:02,12,08,1, 11.9,1,1, 9.725, 10534.903, 221.825, 52683.298 21/05/15,12:03:02,13,08,1, 11.9,1,1, 9.725, 10534.894, 221.832, 52683.273 21/05/15,12:03:02,14,08,1, 11.9,1,1, 9.725, 10534.919, 221.874, 52683.340 21/05/15,12:03:02,15,08,1, 11.9,1,1, 9.725, 10534.921, 221.882, 52683.339 21/05/15,12:03:02,16,08,1, 11.9,1,1, 9.725, 10534.911, 221.853, 52683.320 21/05/15,12:03:02,17,08,1, 11.9,1,1, 9.725, 10534.906, 221.835, 52683.281 21/05/15,12:03:02,18,08,1, 11.9,1,1, 9.725, 10534.915, 221.831, 52683.306 21/05/15,12:03:02,19,08,1, 11.9,1,1, 9.725, 10534.938, 221.832, 52683.302 21/05/15,12:03:03,00,08,1, 11.9,1,1, 9.726, 10534.937, 221.832, 52683.302 21/05/15,12:03:03,01,08,1, 11.9,1,1, 9.726, 10534.880, 221.873, 52683.382 21/05/15,12:03:03,02,08,1, 11.9,1,1, 9.726, 10534.952, 221.867, 52683.305 21/05/15,12:03:03,03,08,1, 11.9,1,1, 9.726, 10534.938, 221.804, 52683.282 21/05/15,12:03:03,04,08,1, 11.9,1,1, 9.726, 10534.940, 221.801, 52683.282 21/05/15,12:03:03,05,08,1, 11.9,1,1, 9.726, 10534.963, 221.832, 52683.305 21/05/15,12:03:03,06,08,1, 11.9,1,1, 9.726, 10534.951, 221.861, 52683.342 21/05/15,12:03:03,07,08,1, 11.9,1,1, 9.726, 10534.931, 221.851, 52683.266 21/05/15,12:03:03,08,08,1, 11.9,1,1, 9.726, 10534.947, 221.835, 52683.259 21/05/15,12:03:03,09,08,1, 11.9,1,1, 9.726, 10534.931, 221.805, 52683.282 21/05/15,12:03:03,10,08,1, 11.9,1,1, 9.726, 10534.935, 221.823, 52683.272 21/05/15,12:03:03,11,08,1, 11.9,1,1, 9.726, 10534.992, 221.834, 52683.288 21/05/15,12:03:03,12,08,1, 11.9,1,1, 9.726, 10534.974, 221.844, 52683.347 21/05/15,12:03:03,13,08,1, 11.9,1,1, 9.726, 10534.951, 221.845, 52683.311 21/05/15,12:03:03,14,08,1, 11.9,1,1, 9.726, 10534.958, 221.821, 52683.231 21/05/15,12:03:03,15,08,1, 11.9,1,1, 9.726, 10534.930, 221.790, 52683.288 21/05/15,12:03:03,16,08,1, 11.9,1,1, 9.726, 10534.953, 221.803, 52683.318 21/05/15,12:03:03,17,08,1, 11.9,1,1, 9.726, 10534.937, 221.834, 52683.311 21/05/15,12:03:03,18,08,1, 11.9,1,1, 9.726, 10534.950, 221.824, 52683.326 21/05/15,12:03:03,19,08,1, 11.9,1,1, 9.726, 10534.997, 221.830, 52683.310 21/05/15,12:03:04,00,08,1, 11.9,1,1, 9.728, 10534.996, 221.830, 52683.310 21/05/15,12:03:04,01,08,1, 11.9,1,1, 9.728, 10534.951, 221.798, 52683.280 21/05/15,12:03:04,02,08,1, 11.9,1,1, 9.728, 10535.002, 221.834, 52683.312 21/05/15,12:03:04,03,08,1, 11.9,1,1, 9.728, 10534.987, 221.858, 52683.308 21/05/15,12:03:04,04,08,1, 11.9,1,1, 9.728, 10535.000, 221.827, 52683.283 21/05/15,12:03:04,05,08,1, 11.9,1,1, 9.728, 10535.010, 221.798, 52683.263 21/05/15,12:03:04,06,08,1, 11.9,1,1, 9.728, 10535.010, 221.803, 52683.282 21/05/15,12:03:04,07,08,1, 11.9,1,1, 9.728, 10534.995, 221.806, 52683.283 21/05/15,12:03:04,08,08,1, 11.9,1,1, 9.728, 10535.030, 221.825, 52683.322 21/05/15,12:03:04,09,08,1, 11.9,1,1, 9.728, 10535.005, 221.829, 52683.308 21/05/15,12:03:04,10,08,1, 11.9,1,1, 9.728, 10535.030, 221.817, 52683.280 21/05/15,12:03:04,11,08,1, 11.9,1,1, 9.728, 10535.024, 221.794, 52683.292 21/05/15,12:03:04,12,08,1, 11.9,1,1, 9.728, 10535.010, 221.810, 52683.236 21/05/15,12:03:04,13,08,1, 11.9,1,1, 9.728, 10534.996, 221.828, 52683.316 21/05/15,12:03:04,14,08,1, 11.9,1,1, 9.728, 10535.023, 221.823, 52683.286 21/05/15,12:03:04,15,08,1, 11.9,1,1, 9.728, 10535.006, 221.822, 52683.299 21/05/15,12:03:04,16,08,1, 11.9,1,1, 9.728, 10535.022, 221.822, 52683.299 21/05/15,12:03:04,17,08,1, 11.9,1,1, 9.728, 10535.013, 221.766, 52683.272 21/05/15,12:03:04,18,08,1, 11.9,1,1, 9.728, 10535.023, 221.786, 52683.282 21/05/15,12:03:04,19,08,1, 11.9,1,1, 9.728, 10535.048, 221.823, 52683.285 21/05/15,12:03:05,00,08,1, 12.0,1,1, 9.728, 10535.046, 221.823, 52683.285 21/05/15,12:03:05,01,08,1, 12.0,1,1, 9.728, 10535.073, 221.833, 52683.303 21/05/15,12:03:05,02,08,1, 12.0,1,1, 9.728, 10535.035, 221.810, 52683.293 21/05/15,12:03:05,03,08,1, 12.0,1,1, 9.728, 10535.046, 221.797, 52683.273 21/05/15,12:03:05,04,08,1, 12.0,1,1, 9.728, 10535.065, 221.816, 52683.266 21/05/15,12:03:05,05,08,1, 12.0,1,1, 9.728, 10535.073, 221.834, 52683.343 21/05/15,12:03:05,06,08,1, 12.0,1,1, 9.728, 10535.032, 221.842, 52683.311 21/05/15,12:03:05,07,08,1, 12.0,1,1, 9.728, 10535.056, 221.841, 52683.317 21/05/15,12:03:05,08,08,1, 12.0,1,1, 9.728, 10535.047, 221.798, 52683.297 21/05/15,12:03:05,09,08,1, 12.0,1,1, 9.728, 10535.054, 221.814, 52683.308 21/05/15,12:03:05,10,08,1, 12.0,1,1, 9.728, 10535.066, 221.831, 52683.318 21/05/15,12:03:05,11,08,1, 12.0,1,1, 9.728, 10535.069, 221.858, 52683.302 21/05/15,12:03:05,12,08,1, 12.0,1,1, 9.728, 10535.050, 221.835, 52683.356 21/05/15,12:03:05,13,08,1, 12.0,1,1, 9.728, 10535.077, 221.853, 52683.313 21/05/15,12:03:05,14,08,1, 12.0,1,1, 9.728, 10535.073, 221.800, 52683.331 21/05/15,12:03:05,15,08,1, 12.0,1,1, 9.728, 10535.053, 221.787, 52683.325 21/05/15,12:03:05,16,08,1, 12.0,1,1, 9.728, 10535.062, 221.858, 52683.303 21/05/15,12:03:05,17,08,1, 12.0,1,1, 9.728, 10535.060, 221.839, 52683.295 21/05/15,12:03:05,18,08,1, 12.0,1,1, 9.728, 10535.079, 221.857, 52683.351 21/05/15,12:03:05,19,08,1, 12.0,1,1, 9.728, 10535.074, 221.828, 52683.266 21/05/15,12:03:06,00,08,1, 11.9,1,1, 9.724, 10535.071, 221.828, 52683.266 21/05/15,12:03:06,01,08,1, 11.9,1,1, 9.724, 10535.045, 221.822, 52683.342 21/05/15,12:03:06,02,08,1, 11.9,1,1, 9.724, 10535.064, 221.829, 52683.340 21/05/15,12:03:06,03,08,1, 11.9,1,1, 9.724, 10535.066, 221.866, 52683.348 21/05/15,12:03:06,04,08,1, 11.9,1,1, 9.724, 10535.098, 221.845, 52683.315 21/05/15,12:03:06,05,08,1, 11.9,1,1, 9.724, 10535.073, 221.817, 52683.282 21/05/15,12:03:06,06,08,1, 11.9,1,1, 9.724, 10535.081, 221.783, 52683.298 21/05/15,12:03:06,07,08,1, 11.9,1,1, 9.724, 10535.075, 221.802, 52683.313 21/05/15,12:03:06,08,08,1, 11.9,1,1, 9.724, 10535.085, 221.831, 52683.283 21/05/15,12:03:06,09,08,1, 11.9,1,1, 9.724, 10535.125, 221.824, 52683.332 21/05/15,12:03:06,10,08,1, 11.9,1,1, 9.724, 10535.116, 221.830, 52683.326 21/05/15,12:03:06,11,08,1, 11.9,1,1, 9.724, 10535.082, 221.785, 52683.303 21/05/15,12:03:06,12,08,1, 11.9,1,1, 9.724, 10535.102, 221.800, 52683.320 21/05/15,12:03:06,13,08,1, 11.9,1,1, 9.724, 10535.124, 221.816, 52683.351 21/05/15,12:03:06,14,08,1, 11.9,1,1, 9.724, 10535.118, 221.804, 52683.348 21/05/15,12:03:06,15,08,1, 11.9,1,1, 9.724, 10535.129, 221.810, 52683.325 21/05/15,12:03:06,16,08,1, 11.9,1,1, 9.724, 10535.118, 221.801, 52683.370 21/05/15,12:03:06,17,08,1, 11.9,1,1, 9.724, 10535.126, 221.780, 52683.328 21/05/15,12:03:06,18,08,1, 11.9,1,1, 9.724, 10535.131, 221.780, 52683.304 21/05/15,12:03:06,19,08,1, 11.9,1,1, 9.724, 10535.129, 221.791, 52683.385 21/05/15,12:03:07,00,08,1, 11.9,1,1, 9.725, 10535.121, 221.791, 52683.385 21/05/15,12:03:07,01,08,1, 11.9,1,1, 9.725, 10535.110, 221.829, 52683.340 21/05/15,12:03:07,02,08,1, 11.9,1,1, 9.725, 10535.131, 221.784, 52683.327 21/05/15,12:03:07,03,08,1, 11.9,1,1, 9.725, 10535.138, 221.743, 52683.084 21/05/15,12:03:07,04,08,1, 11.9,1,1, 9.725, 10535.121, 221.798, 52683.418 21/05/15,12:03:07,05,08,1, 11.9,1,1, 9.725, 10535.149, 221.765, 52683.368 21/05/15,12:03:07,06,08,1, 11.9,1,1, 9.725, 10535.139, 221.807, 52683.383 21/05/15,12:03:07,07,08,1, 11.9,1,1, 9.725, 10535.168, 221.837, 52683.374 21/05/15,12:03:07,08,08,1, 11.9,1,1, 9.725, 10535.127, 221.781, 52683.362 21/05/15,12:03:07,09,08,1, 11.9,1,1, 9.725, 10535.118, 221.793, 52683.385 21/05/15,12:03:07,10,08,1, 11.9,1,1, 9.725, 10535.147, 221.780, 52683.330 21/05/15,12:03:07,11,08,1, 11.9,1,1, 9.725, 10535.144, 221.783, 52683.341 21/05/15,12:03:07,12,08,1, 11.9,1,1, 9.725, 10535.161, 221.811, 52683.329 21/05/15,12:03:07,13,08,1, 11.9,1,1, 9.725, 10535.178, 221.809, 52683.337 21/05/15,12:03:07,14,08,1, 11.9,1,1, 9.725, 10535.163, 221.794, 52683.314 21/05/15,12:03:07,15,08,1, 11.9,1,1, 9.725, 10535.162, 221.781, 52683.344 21/05/15,12:03:07,16,08,1, 11.9,1,1, 9.725, 10535.163, 221.772, 52683.275 21/05/15,12:03:07,17,08,1, 11.9,1,1, 9.725, 10535.160, 221.814, 52683.314 21/05/15,12:03:07,18,08,1, 11.9,1,1, 9.725, 10535.164, 221.813, 52683.315 21/05/15,12:03:07,19,08,1, 11.9,1,1, 9.725, 10535.174, 221.775, 52683.327 21/05/15,12:03:08,00,08,1, 11.9,1,1, 9.728, 10535.171, 221.775, 52683.327 21/05/15,12:03:08,01,08,1, 11.9,1,1, 9.728, 10535.175, 221.765, 52683.290 21/05/15,12:03:08,02,08,1, 11.9,1,1, 9.728, 10535.180, 221.748, 52683.323 21/05/15,12:03:08,03,08,1, 11.9,1,1, 9.728, 10535.167, 221.801, 52683.316 21/05/15,12:03:08,04,08,1, 11.9,1,1, 9.728, 10535.209, 221.829, 52683.361 21/05/15,12:03:08,05,08,1, 11.9,1,1, 9.728, 10535.193, 221.801, 52683.348 21/05/15,12:03:08,06,08,1, 11.9,1,1, 9.728, 10535.178, 221.791, 52683.311 21/05/15,12:03:08,07,08,1, 11.9,1,1, 9.728, 10535.192, 221.777, 52683.341 21/05/15,12:03:08,08,08,1, 11.9,1,1, 9.728, 10535.187, 221.794, 52683.312 21/05/15,12:03:08,09,08,1, 11.9,1,1, 9.728, 10535.215, 221.826, 52683.321 21/05/15,12:03:08,10,08,1, 11.9,1,1, 9.728, 10535.204, 221.821, 52683.330 21/05/15,12:03:08,11,08,1, 11.9,1,1, 9.728, 10535.220, 221.808, 52683.363 21/05/15,12:03:08,12,08,1, 11.9,1,1, 9.728, 10535.205, 221.780, 52683.340 21/05/15,12:03:08,13,08,1, 11.9,1,1, 9.728, 10535.211, 221.793, 52683.377 21/05/15,12:03:08,14,08,1, 11.9,1,1, 9.728, 10535.171, 221.830, 52683.446 21/05/15,12:03:08,15,08,1, 11.9,1,1, 9.728, 10535.222, 221.840, 52683.317 21/05/15,12:03:08,16,08,1, 11.9,1,1, 9.728, 10535.234, 221.798, 52683.346 21/05/15,12:03:08,17,08,1, 11.9,1,1, 9.728, 10535.228, 221.831, 52683.320 21/05/15,12:03:08,18,08,1, 11.9,1,1, 9.728, 10535.202, 221.772, 52683.299 21/05/15,12:03:08,19,08,1, 11.9,1,1, 9.728, 10535.237, 221.775, 52683.282 21/05/15,12:03:09,00,08,1, 11.8,1,1, 9.723, 10535.229, 221.775, 52683.282 21/05/15,12:03:09,01,08,1, 11.8,1,1, 9.723, 10535.231, 221.856, 52683.362 21/05/15,12:03:09,02,08,1, 11.8,1,1, 9.723, 10535.223, 221.795, 52683.325 21/05/15,12:03:09,03,08,1, 11.8,1,1, 9.723, 10535.247, 221.781, 52683.316 21/05/15,12:03:09,04,08,1, 11.8,1,1, 9.723, 10535.227, 221.780, 52683.321 21/05/15,12:03:09,05,08,1, 11.8,1,1, 9.723, 10535.203, 221.794, 52683.474 21/05/15,12:03:09,06,08,1, 11.8,1,1, 9.723, 10535.272, 221.795, 52683.412 21/05/15,12:03:09,07,08,1, 11.8,1,1, 9.723, 10535.237, 221.838, 52683.381 21/05/15,12:03:09,08,08,1, 11.8,1,1, 9.723, 10535.229, 221.809, 52683.381 21/05/15,12:03:09,09,08,1, 11.8,1,1, 9.723, 10535.222, 221.758, 52683.292 21/05/15,12:03:09,10,08,1, 11.8,1,1, 9.723, 10535.238, 221.795, 52683.312 21/05/15,12:03:09,11,08,1, 11.8,1,1, 9.723, 10535.252, 221.812, 52683.371 21/05/15,12:03:09,12,08,1, 11.8,1,1, 9.723, 10535.263, 221.821, 52683.339 21/05/15,12:03:09,13,08,1, 11.8,1,1, 9.723, 10535.242, 221.818, 52683.321 21/05/15,12:03:09,14,08,1, 11.8,1,1, 9.723, 10535.263, 221.823, 52683.339 21/05/15,12:03:09,15,08,1, 11.8,1,1, 9.723, 10535.246, 221.770, 52683.269 21/05/15,12:03:09,16,08,1, 11.8,1,1, 9.723, 10535.280, 221.748, 52683.077 21/05/15,12:03:09,17,08,1, 11.8,1,1, 9.723, 10535.269, 221.806, 52683.268 21/05/15,12:03:09,18,08,1, 11.8,1,1, 9.723, 10535.257, 221.842, 52683.306 21/05/15,12:03:09,19,08,1, 11.8,1,1, 9.723, 10535.268, 221.814, 52683.325 21/05/15,12:03:10,00,08,1, 11.9,1,1, 9.725, 10535.263, 221.814, 52683.325 21/05/15,12:03:10,01,08,1, 11.9,1,1, 9.725, 10535.249, 221.799, 52683.302 21/05/15,12:03:10,02,08,1, 11.9,1,1, 9.725, 10535.265, 221.797, 52683.342 21/05/15,12:03:10,03,08,1, 11.9,1,1, 9.725, 10535.283, 221.795, 52683.340 21/05/15,12:03:10,04,08,1, 11.9,1,1, 9.725, 10535.286, 221.793, 52683.345 21/05/15,12:03:10,05,08,1, 11.9,1,1, 9.725, 10535.322, 221.809, 52683.354 21/05/15,12:03:10,06,08,1, 11.9,1,1, 9.725, 10535.321, 221.825, 52683.380 21/05/15,12:03:10,07,08,1, 11.9,1,1, 9.725, 10535.293, 221.804, 52683.374 21/05/15,12:03:10,08,08,1, 11.9,1,1, 9.725, 10535.317, 221.806, 52683.377 21/05/15,12:03:10,09,08,1, 11.9,1,1, 9.725, 10535.291, 221.797, 52683.358 21/05/15,12:03:10,10,08,1, 11.9,1,1, 9.725, 10535.320, 221.797, 52683.364 21/05/15,12:03:10,11,08,1, 11.9,1,1, 9.725, 10535.302, 221.784, 52683.376 21/05/15,12:03:10,12,08,1, 11.9,1,1, 9.725, 10535.307, 221.799, 52683.369 21/05/15,12:03:10,13,08,1, 11.9,1,1, 9.725, 10535.316, 221.803, 52683.410 21/05/15,12:03:10,14,08,1, 11.9,1,1, 9.725, 10535.341, 221.782, 52683.373 21/05/15,12:03:10,15,08,1, 11.9,1,1, 9.725, 10535.331, 221.807, 52683.408 21/05/15,12:03:10,16,08,1, 11.9,1,1, 9.725, 10535.315, 221.780, 52683.341 21/05/15,12:03:10,17,08,1, 11.9,1,1, 9.725, 10535.342, 221.783, 52683.380 21/05/15,12:03:10,18,08,1, 11.9,1,1, 9.725, 10535.353, 221.796, 52683.369 21/05/15,12:03:10,19,08,1, 11.9,1,1, 9.725, 10535.324, 221.792, 52683.409 21/05/15,12:03:11,00,08,1, 11.9,1,1, 9.727, 10535.321, 221.792, 52683.409 21/05/15,12:03:11,01,08,1, 11.9,1,1, 9.727, 10535.341, 221.808, 52683.368 21/05/15,12:03:11,02,08,1, 11.9,1,1, 9.727, 10535.340, 221.779, 52683.388 21/05/15,12:03:11,03,08,1, 11.9,1,1, 9.727, 10535.345, 221.796, 52683.411 21/05/15,12:03:11,04,08,1, 11.9,1,1, 9.727, 10535.345, 221.787, 52683.387 21/05/15,12:03:11,05,08,1, 11.9,1,1, 9.727, 10535.344, 221.812, 52683.374 21/05/15,12:03:11,06,08,1, 11.9,1,1, 9.727, 10535.384, 221.814, 52683.377 21/05/15,12:03:11,07,08,1, 11.9,1,1, 9.727, 10535.350, 221.815, 52683.396 21/05/15,12:03:11,08,08,1, 11.9,1,1, 9.727, 10535.382, 221.813, 52683.379 21/05/15,12:03:11,09,08,1, 11.9,1,1, 9.727, 10535.367, 221.795, 52683.386 21/05/15,12:03:11,10,08,1, 11.9,1,1, 9.727, 10535.379, 221.813, 52683.373 21/05/15,12:03:11,11,08,1, 11.9,1,1, 9.727, 10535.384, 221.802, 52683.387 21/05/15,12:03:11,12,08,1, 11.9,1,1, 9.727, 10535.367, 221.811, 52683.390 21/05/15,12:03:11,13,08,1, 11.9,1,1, 9.727, 10535.369, 221.766, 52683.394 21/05/15,12:03:11,14,08,1, 11.9,1,1, 9.727, 10535.376, 221.803, 52683.359 21/05/15,12:03:11,15,08,1, 11.9,1,1, 9.727, 10535.415, 221.813, 52683.437 21/05/15,12:03:11,16,08,1, 11.9,1,1, 9.727, 10535.393, 221.801, 52683.386 21/05/15,12:03:11,17,08,1, 11.9,1,1, 9.727, 10535.387, 221.802, 52683.424 21/05/15,12:03:11,18,08,1, 11.9,1,1, 9.727, 10535.404, 221.787, 52683.393 21/05/15,12:03:11,19,08,1, 11.9,1,1, 9.727, 10535.399, 221.847, 52683.401 21/05/15,12:03:12,00,08,1, 11.9,1,1, 9.725, 10535.396, 221.847, 52683.401 21/05/15,12:03:12,01,08,1, 11.9,1,1, 9.725, 10535.380, 221.806, 52683.402 21/05/15,12:03:12,02,08,1, 11.9,1,1, 9.725, 10535.394, 221.807, 52683.368 21/05/15,12:03:12,03,08,1, 11.9,1,1, 9.725, 10535.410, 221.786, 52683.361 21/05/15,12:03:12,04,08,1, 11.9,1,1, 9.725, 10535.390, 221.798, 52683.380 21/05/15,12:03:12,05,08,1, 11.9,1,1, 9.725, 10535.409, 221.784, 52683.358 21/05/15,12:03:12,06,08,1, 11.9,1,1, 9.725, 10535.402, 221.804, 52683.356 21/05/15,12:03:12,07,08,1, 11.9,1,1, 9.725, 10535.395, 221.764, 52683.350 21/05/15,12:03:12,08,08,1, 11.9,1,1, 9.725, 10535.407, 221.787, 52683.374 21/05/15,12:03:12,09,08,1, 11.9,1,1, 9.725, 10535.423, 221.784, 52683.401 21/05/15,12:03:12,10,08,1, 11.9,1,1, 9.725, 10535.420, 221.754, 52683.398 21/05/15,12:03:12,11,08,1, 11.9,1,1, 9.725, 10535.422, 221.798, 52683.378 21/05/15,12:03:12,12,08,1, 11.9,1,1, 9.725, 10535.434, 221.796, 52683.401 21/05/15,12:03:12,13,08,1, 11.9,1,1, 9.725, 10535.411, 221.797, 52683.431 21/05/15,12:03:12,14,08,1, 11.9,1,1, 9.725, 10535.430, 221.807, 52683.435 21/05/15,12:03:12,15,08,1, 11.9,1,1, 9.725, 10535.435, 221.786, 52683.406 21/05/15,12:03:12,16,08,1, 11.9,1,1, 9.725, 10535.422, 221.762, 52683.384 21/05/15,12:03:12,17,08,1, 11.9,1,1, 9.725, 10535.438, 221.792, 52683.368 21/05/15,12:03:12,18,08,1, 11.9,1,1, 9.725, 10535.444, 221.774, 52683.394 21/05/15,12:03:12,19,08,1, 11.9,1,1, 9.725, 10535.448, 221.785, 52683.417 21/05/15,12:03:13,00,09,1, 11.9,1,1, 9.731, 10535.446, 221.785, 52683.417 21/05/15,12:03:13,01,09,1, 11.9,1,1, 9.731, 10535.467, 221.784, 52683.359 21/05/15,12:03:13,02,09,1, 11.9,1,1, 9.731, 10535.456, 221.789, 52683.367 21/05/15,12:03:13,03,09,1, 11.9,1,1, 9.731, 10535.485, 221.777, 52683.376 21/05/15,12:03:13,04,09,1, 11.9,1,1, 9.731, 10535.493, 221.755, 52683.344 21/05/15,12:03:13,05,09,1, 11.9,1,1, 9.731, 10535.470, 221.734, 52683.357 21/05/15,12:03:13,06,09,1, 11.9,1,1, 9.731, 10535.477, 221.767, 52683.380 21/05/15,12:03:13,07,09,1, 11.9,1,1, 9.731, 10535.477, 221.752, 52683.400 21/05/15,12:03:13,08,09,1, 11.9,1,1, 9.731, 10535.439, 221.763, 52683.569 21/05/15,12:03:13,09,09,1, 11.9,1,1, 9.731, 10535.479, 221.764, 52683.374 21/05/15,12:03:13,10,09,1, 11.9,1,1, 9.731, 10535.492, 221.767, 52683.388 21/05/15,12:03:13,11,09,1, 11.9,1,1, 9.731, 10535.501, 221.781, 52683.372 21/05/15,12:03:13,12,09,1, 11.9,1,1, 9.731, 10535.478, 221.745, 52683.356 21/05/15,12:03:13,13,09,1, 11.9,1,1, 9.731, 10535.499, 221.760, 52683.374 21/05/15,12:03:13,14,09,1, 11.9,1,1, 9.731, 10535.478, 221.752, 52683.382 21/05/15,12:03:13,15,09,1, 11.9,1,1, 9.731, 10535.470, 221.747, 52683.365 21/05/15,12:03:13,16,09,1, 11.9,1,1, 9.731, 10535.486, 221.735, 52683.366 21/05/15,12:03:13,17,09,1, 11.9,1,1, 9.731, 10535.504, 221.770, 52683.358 21/05/15,12:03:13,18,09,1, 11.9,1,1, 9.731, 10535.505, 221.743, 52683.388 21/05/15,12:03:13,19,09,1, 11.9,1,1, 9.731, 10535.493, 221.753, 52683.391 21/05/15,12:03:14,00,09,1, 11.7,1,1, 9.727, 10535.488, 221.753, 52683.391 21/05/15,12:03:14,01,09,1, 11.7,1,1, 9.727, 10535.535, 221.726, 52683.356 21/05/15,12:03:14,02,09,1, 11.7,1,1, 9.727, 10535.496, 221.741, 52683.372 21/05/15,12:03:14,03,09,1, 11.7,1,1, 9.727, 10535.510, 221.755, 52683.421 21/05/15,12:03:14,04,09,1, 11.7,1,1, 9.727, 10535.531, 221.755, 52683.382 21/05/15,12:03:14,05,09,1, 11.7,1,1, 9.727, 10535.537, 221.744, 52683.420 21/05/15,12:03:14,06,09,1, 11.7,1,1, 9.727, 10535.525, 221.732, 52683.393 21/05/15,12:03:14,07,09,1, 11.7,1,1, 9.727, 10535.523, 221.746, 52683.409 21/05/15,12:03:14,08,09,1, 11.7,1,1, 9.727, 10535.517, 221.761, 52683.355 21/05/15,12:03:14,09,09,1, 11.7,1,1, 9.727, 10535.540, 221.732, 52683.385 21/05/15,12:03:14,10,09,1, 11.7,1,1, 9.727, 10535.525, 221.725, 52683.368 21/05/15,12:03:14,11,09,1, 11.7,1,1, 9.727, 10535.537, 221.747, 52683.348 21/05/15,12:03:14,12,09,1, 11.7,1,1, 9.727, 10535.521, 221.756, 52683.400 21/05/15,12:03:14,13,09,1, 11.7,1,1, 9.727, 10535.508, 221.747, 52683.417 21/05/15,12:03:14,14,09,1, 11.7,1,1, 9.727, 10535.544, 221.751, 52683.400 21/05/15,12:03:14,15,09,1, 11.7,1,1, 9.727, 10535.521, 221.726, 52683.371 21/05/15,12:03:14,16,09,1, 11.7,1,1, 9.727, 10535.573, 221.721, 52683.356 21/05/15,12:03:14,17,09,1, 11.7,1,1, 9.727, 10535.562, 221.755, 52683.367 21/05/15,12:03:14,18,09,1, 11.7,1,1, 9.727, 10535.538, 221.736, 52683.363 21/05/15,12:03:14,19,09,1, 11.7,1,1, 9.727, 10535.572, 221.722, 52683.394 21/05/15,12:03:15,00,09,1, 11.9,1,1, 9.729, 10535.563, 221.722, 52683.394 21/05/15,12:03:15,01,09,1, 11.9,1,1, 9.729, 10535.579, 221.747, 52683.387 21/05/15,12:03:15,02,09,1, 11.9,1,1, 9.729, 10535.550, 221.713, 52683.398 21/05/15,12:03:15,03,09,1, 11.9,1,1, 9.729, 10535.572, 221.722, 52683.393 21/05/15,12:03:15,04,09,1, 11.9,1,1, 9.729, 10535.582, 221.723, 52683.355 21/05/15,12:03:15,05,09,1, 11.9,1,1, 9.729, 10535.549, 221.728, 52683.400 21/05/15,12:03:15,06,09,1, 11.9,1,1, 9.729, 10535.574, 221.721, 52683.333 21/05/15,12:03:15,07,09,1, 11.9,1,1, 9.729, 10535.559, 221.716, 52683.374 21/05/15,12:03:15,08,09,1, 11.9,1,1, 9.729, 10535.577, 221.684, 52683.346 21/05/15,12:03:15,09,09,1, 11.9,1,1, 9.729, 10535.558, 221.692, 52683.307 21/05/15,12:03:15,10,09,1, 11.9,1,1, 9.729, 10535.581, 221.732, 52683.325 21/05/15,12:03:15,11,09,1, 11.9,1,1, 9.729, 10535.572, 221.717, 52683.380 21/05/15,12:03:15,12,09,1, 11.9,1,1, 9.729, 10535.557, 221.706, 52683.375 21/05/15,12:03:15,13,09,1, 11.9,1,1, 9.729, 10535.570, 221.691, 52683.327 21/05/15,12:03:15,14,09,1, 11.9,1,1, 9.729, 10535.585, 221.684, 52683.311 21/05/15,12:03:15,15,09,1, 11.9,1,1, 9.729, 10535.580, 221.688, 52683.235 21/05/15,12:03:15,16,09,1, 11.9,1,1, 9.729, 10535.573, 221.694, 52683.373 21/05/15,12:03:15,17,09,1, 11.9,1,1, 9.729, 10535.586, 221.707, 52683.345 21/05/15,12:03:15,18,09,1, 11.9,1,1, 9.729, 10535.614, 221.701, 52683.344 21/05/15,12:03:15,19,09,1, 11.9,1,1, 9.729, 10535.577, 221.637, 52683.310 21/05/15,12:03:16,00,07,1, 11.9,1,1, 9.726, 10535.572, 221.637, 52683.310 21/05/15,12:03:16,01,07,1, 11.9,1,1, 9.726, 10535.591, 221.685, 52683.344 21/05/15,12:03:16,02,07,1, 11.9,1,1, 9.726, 10535.613, 221.713, 52683.324 21/05/15,12:03:16,03,07,1, 11.9,1,1, 9.726, 10535.596, 221.705, 52683.348 21/05/15,12:03:16,04,07,1, 11.9,1,1, 9.726, 10535.598, 221.698, 52683.333 21/05/15,12:03:16,05,07,1, 11.9,1,1, 9.726, 10535.593, 221.656, 52683.300 21/05/15,12:03:16,06,07,1, 11.9,1,1, 9.726, 10535.605, 221.654, 52683.308 21/05/15,12:03:16,07,07,1, 11.9,1,1, 9.726, 10535.606, 221.689, 52683.321 21/05/15,12:03:16,08,07,1, 11.9,1,1, 9.726, 10535.600, 221.696, 52683.351 21/05/15,12:03:16,09,07,1, 11.9,1,1, 9.726, 10535.611, 221.703, 52683.372 21/05/15,12:03:16,10,07,1, 11.9,1,1, 9.726, 10535.580, 221.672, 52683.333 21/05/15,12:03:16,11,07,1, 11.9,1,1, 9.726, 10535.610, 221.638, 52683.323 21/05/15,12:03:16,12,07,1, 11.9,1,1, 9.726, 10535.603, 221.662, 52683.302 21/05/15,12:03:16,13,07,1, 11.9,1,1, 9.726, 10535.609, 221.667, 52683.369 21/05/15,12:03:16,14,07,1, 11.9,1,1, 9.726, 10535.631, 221.676, 52683.372 21/05/15,12:03:16,15,07,1, 11.9,1,1, 9.726, 10535.631, 221.683, 52683.340 21/05/15,12:03:16,16,07,1, 11.9,1,1, 9.726, 10535.615, 221.655, 52683.315 21/05/15,12:03:16,17,07,1, 11.9,1,1, 9.726, 10535.619, 221.633, 52683.329 21/05/15,12:03:16,18,07,1, 11.9,1,1, 9.726, 10535.618, 221.677, 52683.301 21/05/15,12:03:16,19,07,1, 11.9,1,1, 9.726, 10535.622, 221.654, 52683.334 21/05/15,12:03:17,00,08,1, 11.9,1,1, 9.731, 10535.622, 221.654, 52683.334 21/05/15,12:03:17,01,08,1, 11.9,1,1, 9.731, 10535.624, 221.676, 52683.361 21/05/15,12:03:17,02,08,1, 11.9,1,1, 9.731, 10535.646, 221.649, 52683.344 21/05/15,12:03:17,03,08,1, 11.9,1,1, 9.731, 10535.621, 221.633, 52683.322 21/05/15,12:03:17,04,08,1, 11.9,1,1, 9.731, 10535.656, 221.646, 52683.347 21/05/15,12:03:17,05,08,1, 11.9,1,1, 9.731, 10535.633, 221.673, 52683.367 21/05/15,12:03:17,06,08,1, 11.9,1,1, 9.731, 10535.637, 221.674, 52683.343 21/05/15,12:03:17,07,08,1, 11.9,1,1, 9.731, 10535.666, 221.660, 52683.365 21/05/15,12:03:17,08,08,1, 11.9,1,1, 9.731, 10535.620, 221.647, 52683.339 21/05/15,12:03:17,09,08,1, 11.9,1,1, 9.731, 10535.643, 221.644, 52683.329 21/05/15,12:03:17,10,08,1, 11.9,1,1, 9.731, 10535.652, 221.645, 52683.332 21/05/15,12:03:17,11,08,1, 11.9,1,1, 9.731, 10535.650, 221.683, 52683.345 21/05/15,12:03:17,12,08,1, 11.9,1,1, 9.731, 10535.653, 221.688, 52683.345 21/05/15,12:03:17,13,08,1, 11.9,1,1, 9.731, 10535.650, 221.682, 52683.313 21/05/15,12:03:17,14,08,1, 11.9,1,1, 9.731, 10535.656, 221.632, 52683.345 21/05/15,12:03:17,15,08,1, 11.9,1,1, 9.731, 10535.652, 221.632, 52683.311 21/05/15,12:03:17,16,08,1, 11.9,1,1, 9.731, 10535.661, 221.630, 52683.299 21/05/15,12:03:17,17,08,1, 11.9,1,1, 9.731, 10535.670, 221.678, 52683.359 21/05/15,12:03:17,18,08,1, 11.9,1,1, 9.731, 10535.660, 221.668, 52683.353 21/05/15,12:03:17,19,08,1, 11.9,1,1, 9.731, 10535.651, 221.661, 52683.346 21/05/15,12:03:18,00,08,1, 11.9,1,1, 9.727, 10535.647, 221.661, 52683.346 21/05/15,12:03:18,01,08,1, 11.9,1,1, 9.727, 10535.625, 221.624, 52683.333 21/05/15,12:03:18,02,08,1, 11.9,1,1, 9.727, 10535.656, 221.626, 52683.326 21/05/15,12:03:18,03,08,1, 11.9,1,1, 9.727, 10535.680, 221.634, 52683.357 21/05/15,12:03:18,04,08,1, 11.9,1,1, 9.727, 10535.672, 221.635, 52683.384 21/05/15,12:03:18,05,08,1, 11.9,1,1, 9.727, 10535.677, 221.609, 52683.371 21/05/15,12:03:18,06,08,1, 11.9,1,1, 9.727, 10535.651, 221.591, 52683.364 21/05/15,12:03:18,07,08,1, 11.9,1,1, 9.727, 10535.659, 221.573, 52683.318 21/05/15,12:03:18,08,08,1, 11.9,1,1, 9.727, 10535.674, 221.628, 52683.378 21/05/15,12:03:18,09,08,1, 11.9,1,1, 9.727, 10535.660, 221.637, 52683.335 21/05/15,12:03:18,10,08,1, 11.9,1,1, 9.727, 10535.668, 221.617, 52683.360 21/05/15,12:03:18,11,08,1, 11.9,1,1, 9.727, 10535.659, 221.632, 52683.356 21/05/15,12:03:18,12,08,1, 11.9,1,1, 9.727, 10535.655, 221.593, 52683.329 21/05/15,12:03:18,13,08,1, 11.9,1,1, 9.727, 10535.649, 221.613, 52683.318 21/05/15,12:03:18,14,08,1, 11.9,1,1, 9.727, 10535.690, 221.608, 52683.380 21/05/15,12:03:18,15,08,1, 11.9,1,1, 9.727, 10535.687, 221.636, 52683.364 21/05/15,12:03:18,16,08,1, 11.9,1,1, 9.727, 10535.662, 221.624, 52683.343 21/05/15,12:03:18,17,08,1, 11.9,1,1, 9.727, 10535.660, 221.602, 52683.311 21/05/15,12:03:18,18,08,1, 11.9,1,1, 9.727, 10535.632, 221.574, 52683.330 21/05/15,12:03:18,19,08,1, 11.9,1,1, 9.727, 10535.676, 221.596, 52683.374 21/05/15,12:03:19,00,08,1, 11.9,1,1, 9.728, 10535.672, 221.596, 52683.374 21/05/15,12:03:19,01,08,1, 11.9,1,1, 9.728, 10535.670, 221.606, 52683.349 21/05/15,12:03:19,02,08,1, 11.9,1,1, 9.728, 10535.666, 221.607, 52683.375 21/05/15,12:03:19,03,08,1, 11.9,1,1, 9.728, 10535.674, 221.559, 52683.279 21/05/15,12:03:19,04,08,1, 11.9,1,1, 9.728, 10535.661, 221.559, 52683.338 21/05/15,12:03:19,05,08,1, 11.9,1,1, 9.728, 10535.661, 221.612, 52683.333 21/05/15,12:03:19,06,08,1, 11.9,1,1, 9.728, 10535.660, 221.619, 52683.358 21/05/15,12:03:19,07,08,1, 11.9,1,1, 9.728, 10535.682, 221.614, 52683.331 21/05/15,12:03:19,08,08,1, 11.9,1,1, 9.728, 10535.687, 221.618, 52683.344 21/05/15,12:03:19,09,08,1, 11.9,1,1, 9.728, 10535.712, 221.609, 52683.334 21/05/15,12:03:19,10,08,1, 11.9,1,1, 9.728, 10535.687, 221.563, 52683.291 21/05/15,12:03:19,11,08,1, 11.9,1,1, 9.728, 10535.687, 221.575, 52683.338 21/05/15,12:03:19,12,08,1, 11.9,1,1, 9.728, 10535.682, 221.616, 52683.352 21/05/15,12:03:19,13,08,1, 11.9,1,1, 9.728, 10535.710, 221.602, 52683.335 21/05/15,12:03:19,14,08,1, 11.9,1,1, 9.728, 10535.696, 221.576, 52683.359 21/05/15,12:03:19,15,08,1, 11.9,1,1, 9.728, 10535.703, 221.550, 52683.329 21/05/15,12:03:19,16,08,1, 11.9,1,1, 9.728, 10535.682, 221.545, 52683.328 21/05/15,12:03:19,17,08,1, 11.9,1,1, 9.728, 10535.699, 221.569, 52683.333 21/05/15,12:03:19,18,08,1, 11.9,1,1, 9.728, 10535.731, 221.594, 52683.386 21/05/15,12:03:19,19,08,1, 11.9,1,1, 9.728, 10535.722, 221.612, 52683.345 21/05/15,12:03:20,00,08,1, 11.9,1,1, 9.728, 10535.713, 221.612, 52683.345 21/05/15,12:03:20,01,08,1, 11.9,1,1, 9.728, 10535.694, 221.543, 52683.285 21/05/15,12:03:20,02,08,1, 11.9,1,1, 9.728, 10535.706, 221.546, 52683.332 21/05/15,12:03:20,03,08,1, 11.9,1,1, 9.728, 10535.688, 221.565, 52683.354 21/05/15,12:03:20,04,08,1, 11.9,1,1, 9.728, 10535.697, 221.587, 52683.342 21/05/15,12:03:20,05,08,1, 11.9,1,1, 9.728, 10535.721, 221.560, 52683.350 21/05/15,12:03:20,06,08,1, 11.9,1,1, 9.728, 10535.707, 221.514, 52683.312 21/05/15,12:03:20,07,08,1, 11.9,1,1, 9.728, 10535.706, 221.529, 52683.340 21/05/15,12:03:20,08,08,1, 11.9,1,1, 9.728, 10535.716, 221.539, 52683.338 21/05/15,12:03:20,09,08,1, 11.9,1,1, 9.728, 10535.709, 221.560, 52683.342 21/05/15,12:03:20,10,08,1, 11.9,1,1, 9.728, 10535.717, 221.548, 52683.371 21/05/15,12:03:20,11,08,1, 11.9,1,1, 9.728, 10535.709, 221.541, 52683.346 21/05/15,12:03:20,12,08,1, 11.9,1,1, 9.728, 10535.720, 221.529, 52683.316 21/05/15,12:03:20,13,08,1, 11.9,1,1, 9.728, 10535.738, 221.530, 52683.296 21/05/15,12:03:20,14,08,1, 11.9,1,1, 9.728, 10535.710, 221.520, 52683.324 21/05/15,12:03:20,15,08,1, 11.9,1,1, 9.728, 10535.739, 221.561, 52683.334 21/05/15,12:03:20,16,08,1, 11.9,1,1, 9.728, 10535.733, 221.552, 52683.343 21/05/15,12:03:20,17,08,1, 11.9,1,1, 9.728, 10535.748, 221.502, 52683.289 21/05/15,12:03:20,18,08,1, 11.9,1,1, 9.728, 10535.707, 221.504, 52683.322 21/05/15,12:03:20,19,08,1, 11.9,1,1, 9.728, 10535.733, 221.509, 52683.329 21/05/15,12:03:21,00,07,1, 11.9,1,1, 9.724, 10535.730, 221.509, 52683.329 21/05/15,12:03:21,01,07,1, 11.9,1,1, 9.724, 10535.741, 221.515, 52683.347 21/05/15,12:03:21,02,07,1, 11.9,1,1, 9.724, 10535.716, 221.544, 52683.376 21/05/15,12:03:21,03,07,1, 11.9,1,1, 9.724, 10535.699, 221.506, 52683.258 21/05/15,12:03:21,04,07,1, 11.9,1,1, 9.724, 10535.732, 221.500, 52683.351 21/05/15,12:03:21,05,07,1, 11.9,1,1, 9.724, 10535.747, 221.475, 52683.299 21/05/15,12:03:21,06,07,1, 11.9,1,1, 9.724, 10535.732, 221.541, 52683.325 21/05/15,12:03:21,07,07,1, 11.9,1,1, 9.724, 10535.736, 221.531, 52683.365 21/05/15,12:03:21,08,07,1, 11.9,1,1, 9.724, 10535.745, 221.546, 52683.374 21/05/15,12:03:21,09,07,1, 11.9,1,1, 9.724, 10535.714, 221.519, 52683.360 21/05/15,12:03:21,10,07,1, 11.9,1,1, 9.724, 10535.726, 221.483, 52683.332 21/05/15,12:03:21,11,07,1, 11.9,1,1, 9.724, 10535.713, 221.509, 52683.327 21/05/15,12:03:21,12,07,1, 11.9,1,1, 9.724, 10535.728, 221.544, 52683.365 21/05/15,12:03:21,13,07,1, 11.9,1,1, 9.724, 10535.733, 221.549, 52683.377 21/05/15,12:03:21,14,07,1, 11.9,1,1, 9.724, 10535.746, 221.521, 52683.312 21/05/15,12:03:21,15,07,1, 11.9,1,1, 9.724, 10535.734, 221.506, 52683.316 21/05/15,12:03:21,16,07,1, 11.9,1,1, 9.724, 10535.715, 221.466, 52683.337 21/05/15,12:03:21,17,07,1, 11.9,1,1, 9.724, 10535.724, 221.465, 52683.296 21/05/15,12:03:21,18,07,1, 11.9,1,1, 9.724, 10535.731, 221.525, 52683.348 21/05/15,12:03:21,19,07,1, 11.9,1,1, 9.724, 10535.742, 221.521, 52683.327 21/05/15,12:03:22,00,08,1, 11.8,1,1, 9.727, 10535.738, 221.521, 52683.327 21/05/15,12:03:22,01,08,1, 11.8,1,1, 9.727, 10535.754, 221.485, 52683.349 21/05/15,12:03:22,02,08,1, 11.8,1,1, 9.727, 10535.745, 221.459, 52683.302 21/05/15,12:03:22,03,08,1, 11.8,1,1, 9.727, 10535.749, 221.476, 52683.319 21/05/15,12:03:22,04,08,1, 11.8,1,1, 9.727, 10535.729, 221.491, 52683.350 21/05/15,12:03:22,05,08,1, 11.8,1,1, 9.727, 10535.753, 221.506, 52683.353 21/05/15,12:03:22,06,08,1, 11.8,1,1, 9.727, 10535.767, 221.500, 52683.384 21/05/15,12:03:22,07,08,1, 11.8,1,1, 9.727, 10535.747, 221.476, 52683.329 21/05/15,12:03:22,08,08,1, 11.8,1,1, 9.727, 10535.735, 221.433, 52683.324 21/05/15,12:03:22,09,08,1, 11.8,1,1, 9.727, 10535.737, 221.485, 52683.406 21/05/15,12:03:22,10,08,1, 11.8,1,1, 9.727, 10535.747, 221.471, 52683.358 21/05/15,12:03:22,11,08,1, 11.8,1,1, 9.727, 10535.751, 221.474, 52683.360 21/05/15,12:03:22,12,08,1, 11.8,1,1, 9.727, 10535.745, 221.484, 52683.376 21/05/15,12:03:22,13,08,1, 11.8,1,1, 9.727, 10535.720, 221.425, 52683.381 21/05/15,12:03:22,14,08,1, 11.8,1,1, 9.727, 10535.743, 221.426, 52683.364 21/05/15,12:03:22,15,08,1, 11.8,1,1, 9.727, 10535.763, 221.445, 52683.372 21/05/15,12:03:22,16,08,1, 11.8,1,1, 9.727, 10535.746, 221.475, 52683.358 21/05/15,12:03:22,17,08,1, 11.8,1,1, 9.727, 10535.755, 221.467, 52683.337 21/05/15,12:03:22,18,08,1, 11.8,1,1, 9.727, 10535.748, 221.461, 52683.402 21/05/15,12:03:22,19,08,1, 11.8,1,1, 9.727, 10535.726, 221.431, 52683.323 21/05/15,12:03:23,00,07,1, 11.8,1,1, 9.730, 10535.722, 221.431, 52683.323 21/05/15,12:03:23,01,07,1, 11.8,1,1, 9.730, 10535.752, 221.439, 52683.320 21/05/15,12:03:23,02,07,1, 11.8,1,1, 9.730, 10535.771, 221.454, 52683.418 21/05/15,12:03:23,03,07,1, 11.8,1,1, 9.730, 10535.750, 221.461, 52683.382 21/05/15,12:03:23,04,07,1, 11.8,1,1, 9.730, 10535.749, 221.421, 52683.356 21/05/15,12:03:23,05,07,1, 11.8,1,1, 9.730, 10535.735, 221.430, 52683.360 21/05/15,12:03:23,06,07,1, 11.8,1,1, 9.730, 10535.737, 221.417, 52683.357 21/05/15,12:03:23,07,07,1, 11.8,1,1, 9.730, 10535.752, 221.414, 52683.379 21/05/15,12:03:23,08,07,1, 11.8,1,1, 9.730, 10535.786, 221.450, 52683.370 21/05/15,12:03:23,09,07,1, 11.8,1,1, 9.730, 10535.776, 221.465, 52683.363 21/05/15,12:03:23,10,07,1, 11.8,1,1, 9.730, 10535.754, 221.397, 52683.347 21/05/15,12:03:23,11,07,1, 11.8,1,1, 9.730, 10535.730, 221.407, 52683.324 21/05/15,12:03:23,12,07,1, 11.8,1,1, 9.730, 10535.759, 221.409, 52683.320 21/05/15,12:03:23,13,07,1, 11.8,1,1, 9.730, 10535.774, 221.415, 52683.336 21/05/15,12:03:23,14,07,1, 11.8,1,1, 9.730, 10535.773, 221.454, 52683.375 21/05/15,12:03:23,15,07,1, 11.8,1,1, 9.730, 10535.783, 221.416, 52683.374 21/05/15,12:03:23,16,07,1, 11.8,1,1, 9.730, 10535.766, 221.399, 52683.379 21/05/15,12:03:23,17,07,1, 11.8,1,1, 9.730, 10535.762, 221.392, 52683.333 21/05/15,12:03:23,18,07,1, 11.8,1,1, 9.730, 10535.766, 221.387, 52683.366 21/05/15,12:03:23,19,07,1, 11.8,1,1, 9.730, 10535.750, 221.434, 52683.354 21/05/15,12:03:24,00,07,1, 11.8,1,1, 9.731, 10535.747, 221.434, 52683.354 21/05/15,12:03:24,01,07,1, 11.8,1,1, 9.731, 10535.745, 221.409, 52683.368 21/05/15,12:03:24,02,07,1, 11.8,1,1, 9.731, 10535.763, 221.403, 52683.348 21/05/15,12:03:24,03,07,1, 11.8,1,1, 9.731, 10535.753, 221.368, 52683.317 21/05/15,12:03:24,04,07,1, 11.8,1,1, 9.731, 10535.763, 221.358, 52683.349 21/05/15,12:03:24,05,07,1, 11.8,1,1, 9.731, 10535.782, 221.422, 52683.412 21/05/15,12:03:24,06,07,1, 11.8,1,1, 9.731, 10535.774, 221.439, 52683.405 21/05/15,12:03:24,07,07,1, 11.8,1,1, 9.731, 10535.778, 221.385, 52683.384 21/05/15,12:03:24,08,07,1, 11.8,1,1, 9.731, 10535.775, 221.387, 52683.361 21/05/15,12:03:24,09,07,1, 11.8,1,1, 9.731, 10535.772, 221.347, 52683.360 21/05/15,12:03:24,10,07,1, 11.8,1,1, 9.731, 10535.750, 221.359, 52683.345 21/05/15,12:03:24,11,07,1, 11.8,1,1, 9.731, 10535.763, 221.386, 52683.377 21/05/15,12:03:24,12,07,1, 11.8,1,1, 9.731, 10535.772, 221.387, 52683.377 21/05/15,12:03:24,13,07,1, 11.8,1,1, 9.731, 10535.774, 221.386, 52683.394 21/05/15,12:03:24,14,07,1, 11.8,1,1, 9.731, 10535.786, 221.315, 52683.382 21/05/15,12:03:24,15,07,1, 11.8,1,1, 9.731, 10535.791, 221.335, 52683.380 21/05/15,12:03:24,16,07,1, 11.8,1,1, 9.731, 10535.794, 221.371, 52683.400 21/05/15,12:03:24,17,07,1, 11.8,1,1, 9.731, 10535.795, 221.332, 52683.348 21/05/15,12:03:24,18,07,1, 11.8,1,1, 9.731, 10535.757, 221.348, 52683.389 21/05/15,12:03:24,19,07,1, 11.8,1,1, 9.731, 10535.774, 221.358, 52683.403 21/05/15,12:03:25,00,08,1, 11.8,1,1, 9.730, 10535.772, 221.358, 52683.403 21/05/15,12:03:25,01,08,1, 11.8,1,1, 9.730, 10535.781, 221.302, 52683.321 21/05/15,12:03:25,02,08,1, 11.8,1,1, 9.730, 10535.794, 221.337, 52683.347 21/05/15,12:03:25,03,08,1, 11.8,1,1, 9.730, 10535.803, 221.348, 52683.335 21/05/15,12:03:25,04,08,1, 11.8,1,1, 9.730, 10535.781, 221.347, 52683.375 21/05/15,12:03:25,05,08,1, 11.8,1,1, 9.730, 10535.804, 221.332, 52683.373 21/05/15,12:03:25,06,08,1, 11.8,1,1, 9.730, 10535.774, 221.283, 52683.333 21/05/15,12:03:25,07,08,1, 11.8,1,1, 9.730, 10535.784, 221.285, 52683.345 21/05/15,12:03:25,08,08,1, 11.8,1,1, 9.730, 10535.781, 221.322, 52683.341 21/05/15,12:03:25,09,08,1, 11.8,1,1, 9.730, 10535.780, 221.354, 52683.400 21/05/15,12:03:25,10,08,1, 11.8,1,1, 9.730, 10535.786, 221.365, 52683.399 21/05/15,12:03:25,11,08,1, 11.8,1,1, 9.730, 10535.770, 221.323, 52683.356 21/05/15,12:03:25,12,08,1, 11.8,1,1, 9.730, 10535.795, 221.308, 52683.368 21/05/15,12:03:25,13,08,1, 11.8,1,1, 9.730, 10535.788, 221.291, 52683.322 21/05/15,12:03:25,14,08,1, 11.8,1,1, 9.730, 10535.764, 221.279, 52683.323 21/05/15,12:03:25,15,08,1, 11.8,1,1, 9.730, 10535.774, 221.354, 52683.429 21/05/15,12:03:25,16,08,1, 11.8,1,1, 9.730, 10535.819, 221.357, 52683.406 21/05/15,12:03:25,17,08,1, 11.8,1,1, 9.730, 10535.760, 221.308, 52683.337 21/05/15,12:03:25,18,08,1, 11.8,1,1, 9.730, 10535.762, 221.285, 52683.337 21/05/15,12:03:25,19,08,1, 11.8,1,1, 9.730, 10535.775, 221.299, 52683.355 21/05/15,12:03:26,00,08,1, 11.9,1,1, 9.731, 10535.772, 221.299, 52683.355 21/05/15,12:03:26,01,08,1, 11.9,1,1, 9.731, 10535.780, 221.330, 52683.381 21/05/15,12:03:26,02,08,1, 11.9,1,1, 9.731, 10535.808, 221.347, 52683.359 21/05/15,12:03:26,03,08,1, 11.9,1,1, 9.731, 10535.779, 221.320, 52683.373 21/05/15,12:03:26,04,08,1, 11.9,1,1, 9.731, 10535.781, 221.279, 52683.351 21/05/15,12:03:26,05,08,1, 11.9,1,1, 9.731, 10535.771, 221.255, 52683.314 21/05/15,12:03:26,06,08,1, 11.9,1,1, 9.731, 10535.784, 221.298, 52683.347 21/05/15,12:03:26,07,08,1, 11.9,1,1, 9.731, 10535.805, 221.308, 52683.356 21/05/15,12:03:26,08,08,1, 11.9,1,1, 9.731, 10535.804, 221.311, 52683.359 21/05/15,12:03:26,09,08,1, 11.9,1,1, 9.731, 10535.781, 221.307, 52683.329 21/05/15,12:03:26,10,08,1, 11.9,1,1, 9.731, 10535.751, 221.286, 52683.307 21/05/15,12:03:26,11,08,1, 11.9,1,1, 9.731, 10535.758, 221.271, 52683.305 21/05/15,12:03:26,12,08,1, 11.9,1,1, 9.731, 10535.787, 221.314, 52683.364 21/05/15,12:03:26,13,08,1, 11.9,1,1, 9.731, 10535.782, 221.322, 52683.370 21/05/15,12:03:26,14,08,1, 11.9,1,1, 9.731, 10535.755, 221.309, 52683.341 21/05/15,12:03:26,15,08,1, 11.9,1,1, 9.731, 10535.780, 221.275, 52683.374 21/05/15,12:03:26,16,08,1, 11.9,1,1, 9.731, 10535.786, 221.268, 52683.365 21/05/15,12:03:26,17,08,1, 11.9,1,1, 9.731, 10535.759, 221.251, 52683.376 21/05/15,12:03:26,18,08,1, 11.9,1,1, 9.731, 10535.756, 221.298, 52683.499 21/05/15,12:03:26,19,08,1, 11.9,1,1, 9.731, 10535.827, 221.293, 52683.435 21/05/15,12:03:27,00,07,1, 11.9,1,1, 9.728, 10535.822, 221.293, 52683.435 21/05/15,12:03:27,01,07,1, 11.9,1,1, 9.728, 10535.760, 221.253, 52683.279 21/05/15,12:03:27,02,07,1, 11.9,1,1, 9.728, 10535.751, 221.232, 52683.302 21/05/15,12:03:27,03,07,1, 11.9,1,1, 9.728, 10535.794, 221.265, 52683.377 21/05/15,12:03:27,04,07,1, 11.9,1,1, 9.728, 10535.800, 221.248, 52683.331 21/05/15,12:03:27,05,07,1, 11.9,1,1, 9.728, 10535.771, 221.290, 52683.369 21/05/15,12:03:27,06,07,1, 11.9,1,1, 9.728, 10535.810, 221.257, 52683.268 21/05/15,12:03:27,07,07,1, 11.9,1,1, 9.728, 10535.777, 221.250, 52683.348 21/05/15,12:03:27,08,07,1, 11.9,1,1, 9.728, 10535.755, 221.218, 52683.367 21/05/15,12:03:27,09,07,1, 11.9,1,1, 9.728, 10535.772, 221.257, 52683.348 21/05/15,12:03:27,10,07,1, 11.9,1,1, 9.728, 10535.782, 221.268, 52683.388 21/05/15,12:03:27,11,07,1, 11.9,1,1, 9.728, 10535.758, 221.267, 52683.376 21/05/15,12:03:27,12,07,1, 11.9,1,1, 9.728, 10535.761, 221.269, 52683.413 21/05/15,12:03:27,13,07,1, 11.9,1,1, 9.728, 10535.764, 221.254, 52683.340 21/05/15,12:03:27,14,07,1, 11.9,1,1, 9.728, 10535.787, 221.251, 52683.426 21/05/15,12:03:27,15,07,1, 11.9,1,1, 9.728, 10535.726, 221.258, 52683.416 21/05/15,12:03:27,16,07,1, 11.9,1,1, 9.728, 10535.757, 221.285, 52683.447 21/05/15,12:03:27,17,07,1, 11.9,1,1, 9.728, 10535.775, 221.291, 52683.409 21/05/15,12:03:27,18,07,1, 11.9,1,1, 9.728, 10535.764, 221.226, 52683.410 21/05/15,12:03:27,19,07,1, 11.9,1,1, 9.728, 10535.767, 221.225, 52683.362 21/05/15,12:03:28,00,07,1, 11.9,1,1, 9.728, 10535.764, 221.225, 52683.362 21/05/15,12:03:28,01,07,1, 11.9,1,1, 9.728, 10535.760, 221.219, 52683.346 21/05/15,12:03:28,02,07,1, 11.9,1,1, 9.728, 10535.789, 221.271, 52683.381 21/05/15,12:03:28,03,07,1, 11.9,1,1, 9.728, 10535.805, 221.270, 52683.398 21/05/15,12:03:28,04,07,1, 11.9,1,1, 9.728, 10535.771, 221.235, 52683.351 21/05/15,12:03:28,05,07,1, 11.9,1,1, 9.728, 10535.763, 221.221, 52683.334 21/05/15,12:03:28,06,07,1, 11.9,1,1, 9.728, 10535.778, 221.235, 52683.351 21/05/15,12:03:28,07,07,1, 11.9,1,1, 9.728, 10535.764, 221.233, 52683.316 21/05/15,12:03:28,08,07,1, 11.9,1,1, 9.728, 10535.775, 221.268, 52683.360 21/05/15,12:03:28,09,07,1, 11.9,1,1, 9.728, 10535.772, 221.258, 52683.372 21/05/15,12:03:28,10,07,1, 11.9,1,1, 9.728, 10535.768, 221.224, 52683.363 21/05/15,12:03:28,11,07,1, 11.9,1,1, 9.728, 10535.785, 221.197, 52683.339 21/05/15,12:03:28,12,07,1, 11.9,1,1, 9.728, 10535.759, 221.207, 52683.373 21/05/15,12:03:28,13,07,1, 11.9,1,1, 9.728, 10535.786, 221.248, 52683.384 21/05/15,12:03:28,14,07,1, 11.9,1,1, 9.728, 10535.779, 221.245, 52683.368 21/05/15,12:03:28,15,07,1, 11.9,1,1, 9.728, 10535.765, 221.229, 52683.382 21/05/15,12:03:28,16,07,1, 11.9,1,1, 9.728, 10535.781, 221.229, 52683.390 21/05/15,12:03:28,17,07,1, 11.9,1,1, 9.728, 10535.781, 221.203, 52683.357 21/05/15,12:03:28,18,07,1, 11.9,1,1, 9.728, 10535.760, 221.186, 52683.361 21/05/15,12:03:28,19,07,1, 11.9,1,1, 9.728, 10535.791, 221.225, 52683.400 21/05/15,12:03:29,00,07,1, 11.9,1,1, 9.728, 10535.789, 221.225, 52683.400 21/05/15,12:03:29,01,07,1, 11.9,1,1, 9.728, 10535.782, 221.200, 52683.370 21/05/15,12:03:29,02,07,1, 11.9,1,1, 9.728, 10535.779, 221.213, 52683.398 21/05/15,12:03:29,03,07,1, 11.9,1,1, 9.728, 10535.754, 221.222, 52683.357 21/05/15,12:03:29,04,07,1, 11.9,1,1, 9.728, 10535.746, 221.178, 52683.352 21/05/15,12:03:29,05,07,1, 11.9,1,1, 9.728, 10535.756, 221.214, 52683.343 21/05/15,12:03:29,06,07,1, 11.9,1,1, 9.728, 10535.780, 221.224, 52683.392 21/05/15,12:03:29,07,07,1, 11.9,1,1, 9.728, 10535.755, 221.227, 52683.334 21/05/15,12:03:29,08,07,1, 11.9,1,1, 9.728, 10535.774, 221.189, 52683.353 21/05/15,12:03:29,09,07,1, 11.9,1,1, 9.728, 10535.748, 221.156, 52683.331 21/05/15,12:03:29,10,07,1, 11.9,1,1, 9.728, 10535.758, 221.186, 52683.356 21/05/15,12:03:29,11,07,1, 11.9,1,1, 9.728, 10535.762, 221.196, 52683.337 21/05/15,12:03:29,12,07,1, 11.9,1,1, 9.728, 10535.775, 221.203, 52683.400 21/05/15,12:03:29,13,07,1, 11.9,1,1, 9.728, 10535.782, 221.214, 52683.409 21/05/15,12:03:29,14,07,1, 11.9,1,1, 9.728, 10535.764, 221.151, 52683.378 21/05/15,12:03:29,15,07,1, 11.9,1,1, 9.728, 10535.775, 221.165, 52683.360 21/05/15,12:03:29,16,07,1, 11.9,1,1, 9.728, 10535.782, 221.180, 52683.385 21/05/15,12:03:29,17,07,1, 11.9,1,1, 9.728, 10535.768, 221.196, 52683.387 21/05/15,12:03:29,18,07,1, 11.9,1,1, 9.728, 10535.768, 221.202, 52683.385 21/05/15,12:03:29,19,07,1, 11.9,1,1, 9.728, 10535.792, 221.194, 52683.391 21/05/15,12:03:30,00,07,1, 11.9,1,1, 9.731, 10535.789, 221.194, 52683.391 21/05/15,12:03:30,01,07,1, 11.9,1,1, 9.731, 10535.771, 221.153, 52683.397 21/05/15,12:03:30,02,07,1, 11.9,1,1, 9.731, 10535.759, 221.172, 52683.373 21/05/15,12:03:30,03,07,1, 11.9,1,1, 9.731, 10535.767, 221.213, 52683.408 21/05/15,12:03:30,04,07,1, 11.9,1,1, 9.731, 10535.789, 221.198, 52683.367 21/05/15,12:03:30,05,07,1, 11.9,1,1, 9.731, 10535.770, 221.147, 52683.376 21/05/15,12:03:30,06,07,1, 11.9,1,1, 9.731, 10535.746, 221.150, 52683.345 21/05/15,12:03:30,07,07,1, 11.9,1,1, 9.731, 10535.779, 221.137, 52683.341 21/05/15,12:03:30,08,07,1, 11.9,1,1, 9.731, 10535.776, 221.154, 52683.332 21/05/15,12:03:30,09,07,1, 11.9,1,1, 9.731, 10535.750, 221.142, 52683.132 21/05/15,12:03:30,10,07,1, 11.9,1,1, 9.731, 10535.760, 221.192, 52683.465 21/05/15,12:03:30,11,07,1, 11.9,1,1, 9.731, 10535.764, 221.141, 52683.391 21/05/15,12:03:30,12,07,1, 11.9,1,1, 9.731, 10535.773, 221.135, 52683.380 21/05/15,12:03:30,13,07,1, 11.9,1,1, 9.731, 10535.745, 221.147, 52683.388 21/05/15,12:03:30,14,07,1, 11.9,1,1, 9.731, 10535.773, 221.142, 52683.391 21/05/15,12:03:30,15,07,1, 11.9,1,1, 9.731, 10535.755, 221.168, 52683.391 21/05/15,12:03:30,16,07,1, 11.9,1,1, 9.731, 10535.765, 221.180, 52683.352 21/05/15,12:03:30,17,07,1, 11.9,1,1, 9.731, 10535.766, 221.127, 52683.346 21/05/15,12:03:30,18,07,1, 11.9,1,1, 9.731, 10535.751, 221.115, 52683.320 21/05/15,12:03:30,19,07,1, 11.9,1,1, 9.731, 10535.782, 221.123, 52683.326 21/05/15,12:03:31,00,07,1, 11.8,1,1, 9.730, 10535.780, 221.123, 52683.326 21/05/15,12:03:31,01,07,1, 11.8,1,1, 9.730, 10535.786, 221.164, 52683.363 21/05/15,12:03:31,02,07,1, 11.8,1,1, 9.730, 10535.782, 221.166, 52683.342 21/05/15,12:03:31,03,07,1, 11.8,1,1, 9.730, 10535.749, 221.125, 52683.318 21/05/15,12:03:31,04,07,1, 11.8,1,1, 9.730, 10535.760, 221.142, 52683.349 21/05/15,12:03:31,05,07,1, 11.8,1,1, 9.730, 10535.776, 221.127, 52683.334 21/05/15,12:03:31,06,07,1, 11.8,1,1, 9.730, 10535.780, 221.150, 52683.342 21/05/15,12:03:31,07,07,1, 11.8,1,1, 9.730, 10535.789, 221.133, 52683.369 21/05/15,12:03:31,08,07,1, 11.8,1,1, 9.730, 10535.754, 221.126, 52683.337 21/05/15,12:03:31,09,07,1, 11.8,1,1, 9.730, 10535.771, 221.126, 52683.333 21/05/15,12:03:31,10,07,1, 11.8,1,1, 9.730, 10535.779, 221.099, 52683.374 21/05/15,12:03:31,11,07,1, 11.8,1,1, 9.730, 10535.754, 221.102, 52683.336 21/05/15,12:03:31,12,07,1, 11.8,1,1, 9.730, 10535.783, 221.136, 52683.377 21/05/15,12:03:31,13,07,1, 11.8,1,1, 9.730, 10535.778, 221.150, 52683.335 21/05/15,12:03:31,14,07,1, 11.8,1,1, 9.730, 10535.746, 221.140, 52683.357 21/05/15,12:03:31,15,07,1, 11.8,1,1, 9.730, 10535.748, 221.079, 52683.303 21/05/15,12:03:31,16,07,1, 11.8,1,1, 9.730, 10535.742, 221.096, 52683.338 21/05/15,12:03:31,17,07,1, 11.8,1,1, 9.730, 10535.748, 221.139, 52683.370 21/05/15,12:03:31,18,07,1, 11.8,1,1, 9.730, 10535.756, 221.139, 52683.368 21/05/15,12:03:31,19,07,1, 11.8,1,1, 9.730, 10535.753, 221.127, 52683.378 21/05/15,12:03:32,00,07,1, 11.8,1,1, 9.728, 10535.747, 221.127, 52683.378 21/05/15,12:03:32,01,07,1, 11.8,1,1, 9.728, 10535.731, 221.074, 52683.329 21/05/15,12:03:32,02,07,1, 11.8,1,1, 9.728, 10535.740, 221.086, 52683.318 21/05/15,12:03:32,03,07,1, 11.8,1,1, 9.728, 10535.750, 221.102, 52683.350 21/05/15,12:03:32,04,07,1, 11.8,1,1, 9.728, 10535.760, 221.126, 52683.377 21/05/15,12:03:32,05,07,1, 11.8,1,1, 9.728, 10535.742, 221.097, 52683.340 21/05/15,12:03:32,06,07,1, 11.8,1,1, 9.728, 10535.754, 221.090, 52683.358 21/05/15,12:03:32,07,07,1, 11.8,1,1, 9.728, 10535.755, 221.093, 52683.358 21/05/15,12:03:32,08,07,1, 11.8,1,1, 9.728, 10535.764, 221.079, 52683.395 21/05/15,12:03:32,09,07,1, 11.8,1,1, 9.728, 10535.784, 221.081, 52683.324 21/05/15,12:03:32,10,07,1, 11.8,1,1, 9.728, 10535.761, 221.105, 52683.423 21/05/15,12:03:32,11,07,1, 11.8,1,1, 9.728, 10535.781, 221.075, 52683.347 21/05/15,12:03:32,12,07,1, 11.8,1,1, 9.728, 10535.755, 221.098, 52683.346 21/05/15,12:03:32,13,07,1, 11.8,1,1, 9.728, 10535.759, 221.062, 52683.319 21/05/15,12:03:32,14,07,1, 11.8,1,1, 9.728, 10535.753, 221.105, 52683.351 21/05/15,12:03:32,15,07,1, 11.8,1,1, 9.728, 10535.770, 221.092, 52683.344 21/05/15,12:03:32,16,07,1, 11.8,1,1, 9.728, 10535.759, 221.097, 52683.371 21/05/15,12:03:32,17,07,1, 11.8,1,1, 9.728, 10535.774, 221.080, 52683.359 21/05/15,12:03:32,18,07,1, 11.8,1,1, 9.728, 10535.745, 221.052, 52683.333 21/05/15,12:03:32,19,07,1, 11.8,1,1, 9.728, 10535.728, 221.050, 52683.321 21/05/15,12:03:33,00,07,1, 11.8,1,1, 9.731, 10535.722, 221.050, 52683.321 21/05/15,12:03:33,01,07,1, 11.8,1,1, 9.731, 10535.784, 221.083, 52683.408 21/05/15,12:03:33,02,07,1, 11.8,1,1, 9.731, 10535.764, 221.077, 52683.349 21/05/15,12:03:33,03,07,1, 11.8,1,1, 9.731, 10535.771, 221.087, 52683.383 21/05/15,12:03:33,04,07,1, 11.8,1,1, 9.731, 10535.752, 221.050, 52683.378 21/05/15,12:03:33,05,07,1, 11.8,1,1, 9.731, 10535.732, 221.055, 52683.283 21/05/15,12:03:33,06,07,1, 11.8,1,1, 9.731, 10535.742, 221.080, 52683.351 21/05/15,12:03:33,07,07,1, 11.8,1,1, 9.731, 10535.750, 221.089, 52683.317 21/05/15,12:03:33,08,07,1, 11.8,1,1, 9.731, 10535.750, 221.103, 52683.417 21/05/15,12:03:33,09,07,1, 11.8,1,1, 9.731, 10535.732, 221.063, 52683.288 21/05/15,12:03:33,10,07,1, 11.8,1,1, 9.731, 10535.760, 221.062, 52683.338 21/05/15,12:03:33,11,07,1, 11.8,1,1, 9.731, 10535.748, 221.059, 52683.360 21/05/15,12:03:33,12,07,1, 11.8,1,1, 9.731, 10535.750, 221.074, 52683.346 21/05/15,12:03:33,13,07,1, 11.8,1,1, 9.731, 10535.784, 221.112, 52683.479 21/05/15,12:03:33,14,07,1, 11.8,1,1, 9.731, 10535.731, 221.127, 52683.346 21/05/15,12:03:33,15,07,1, 11.8,1,1, 9.731, 10535.701, 221.086, 52683.378 21/05/15,12:03:33,16,07,1, 11.8,1,1, 9.731, 10535.724, 221.061, 52683.319 21/05/15,12:03:33,17,07,1, 11.8,1,1, 9.731, 10535.727, 221.068, 52683.351 21/05/15,12:03:33,18,07,1, 11.8,1,1, 9.731, 10535.726, 221.098, 52683.345 21/05/15,12:03:33,19,07,1, 11.8,1,1, 9.731, 10535.748, 221.096, 52683.336 21/05/15,12:03:34,00,07,1, 11.9,1,1, 9.731, 10535.747, 221.096, 52683.336 21/05/15,12:03:34,01,07,1, 11.9,1,1, 9.731, 10535.748, 221.072, 52683.377 21/05/15,12:03:34,02,07,1, 11.9,1,1, 9.731, 10535.719, 221.051, 52683.346 21/05/15,12:03:34,03,07,1, 11.9,1,1, 9.731, 10535.730, 221.039, 52683.306 21/05/15,12:03:34,04,07,1, 11.9,1,1, 9.731, 10535.741, 221.070, 52683.378 21/05/15,12:03:34,05,07,1, 11.9,1,1, 9.731, 10535.757, 221.087, 52683.391 21/05/15,12:03:34,06,07,1, 11.9,1,1, 9.731, 10535.766, 221.067, 52683.387 21/05/15,12:03:34,07,07,1, 11.9,1,1, 9.731, 10535.763, 221.076, 52683.340 21/05/15,12:03:34,08,07,1, 11.9,1,1, 9.731, 10535.724, 221.051, 52683.346 21/05/15,12:03:34,09,07,1, 11.9,1,1, 9.731, 10535.727, 221.033, 52683.315 21/05/15,12:03:34,10,07,1, 11.9,1,1, 9.731, 10535.747, 221.081, 52683.382 21/05/15,12:03:34,11,07,1, 11.9,1,1, 9.731, 10535.761, 221.088, 52683.384 21/05/15,12:03:34,12,07,1, 11.9,1,1, 9.731, 10535.751, 221.050, 52683.355 21/05/15,12:03:34,13,07,1, 11.9,1,1, 9.731, 10535.750, 221.045, 52683.342 21/05/15,12:03:34,14,07,1, 11.9,1,1, 9.731, 10535.744, 221.014, 52683.338 21/05/15,12:03:34,15,07,1, 11.9,1,1, 9.731, 10535.715, 221.033, 52683.336 21/05/15,12:03:34,16,07,1, 11.9,1,1, 9.731, 10535.744, 221.059, 52683.396 21/05/15,12:03:34,17,07,1, 11.9,1,1, 9.731, 10535.754, 221.077, 52683.409 21/05/15,12:03:34,18,07,1, 11.9,1,1, 9.731, 10535.738, 221.061, 52683.343 21/05/15,12:03:34,19,07,1, 11.9,1,1, 9.731, 10535.733, 221.013, 52683.344 21/05/15,12:03:35,00,08,1, 11.8,1,1, 9.734, 10535.730, 221.013, 52683.344 21/05/15,12:03:35,01,08,1, 11.8,1,1, 9.734, 10535.731, 221.033, 52683.370 21/05/15,12:03:35,02,08,1, 11.8,1,1, 9.734, 10535.748, 221.038, 52683.384 21/05/15,12:03:35,03,08,1, 11.8,1,1, 9.734, 10535.737, 221.059, 52683.367 21/05/15,12:03:35,04,08,1, 11.8,1,1, 9.734, 10535.730, 221.040, 52683.409 21/05/15,12:03:35,05,08,1, 11.8,1,1, 9.734, 10535.725, 221.022, 52683.361 21/05/15,12:03:35,06,08,1, 11.8,1,1, 9.734, 10535.739, 220.983, 52683.344 21/05/15,12:03:35,07,08,1, 11.8,1,1, 9.734, 10535.734, 221.046, 52683.380 21/05/15,12:03:35,08,08,1, 11.8,1,1, 9.734, 10535.756, 221.044, 52683.367 21/05/15,12:03:35,09,08,1, 11.8,1,1, 9.734, 10535.729, 221.046, 52683.351 21/05/15,12:03:35,10,08,1, 11.8,1,1, 9.734, 10535.727, 221.052, 52683.363 21/05/15,12:03:35,11,08,1, 11.8,1,1, 9.734, 10535.702, 221.012, 52683.371 21/05/15,12:03:35,12,08,1, 11.8,1,1, 9.734, 10535.706, 220.992, 52683.259 21/05/15,12:03:35,13,08,1, 11.8,1,1, 9.734, 10535.712, 221.040, 52683.366 21/05/15,12:03:35,14,08,1, 11.8,1,1, 9.734, 10535.726, 221.036, 52683.374 21/05/15,12:03:35,15,08,1, 11.8,1,1, 9.734, 10535.715, 221.051, 52683.392 21/05/15,12:03:35,16,08,1, 11.8,1,1, 9.734, 10535.700, 221.014, 52683.360 21/05/15,12:03:35,17,08,1, 11.8,1,1, 9.734, 10535.700, 221.007, 52683.334 21/05/15,12:03:35,18,08,1, 11.8,1,1, 9.734, 10535.721, 221.016, 52683.307 21/05/15,12:03:35,19,08,1, 11.8,1,1, 9.734, 10535.697, 221.051, 52683.370 21/05/15,12:03:36,00,07,1, 11.9,1,1, 9.729, 10535.697, 221.051, 52683.370 21/05/15,12:03:36,01,07,1, 11.9,1,1, 9.729, 10535.708, 221.059, 52683.404 21/05/15,12:03:36,02,07,1, 11.9,1,1, 9.729, 10535.716, 221.014, 52683.349 21/05/15,12:03:36,03,07,1, 11.9,1,1, 9.729, 10535.712, 220.996, 52683.339 21/05/15,12:03:36,04,07,1, 11.9,1,1, 9.729, 10535.696, 221.017, 52683.375 21/05/15,12:03:36,05,07,1, 11.9,1,1, 9.729, 10535.729, 221.007, 52683.337 21/05/15,12:03:36,06,07,1, 11.9,1,1, 9.729, 10535.696, 221.043, 52683.393 21/05/15,12:03:36,07,07,1, 11.9,1,1, 9.729, 10535.717, 221.063, 52683.379 21/05/15,12:03:36,08,07,1, 11.9,1,1, 9.729, 10535.695, 221.006, 52683.291 21/05/15,12:03:36,09,07,1, 11.9,1,1, 9.729, 10535.678, 220.987, 52683.335 21/05/15,12:03:36,10,07,1, 11.9,1,1, 9.729, 10535.693, 221.019, 52683.366 21/05/15,12:03:36,11,07,1, 11.9,1,1, 9.729, 10535.713, 221.039, 52683.379 21/05/15,12:03:36,12,07,1, 11.9,1,1, 9.729, 10535.721, 221.050, 52683.503 21/05/15,12:03:36,13,07,1, 11.9,1,1, 9.729, 10535.737, 221.043, 52683.280 21/05/15,12:03:36,14,07,1, 11.9,1,1, 9.729, 10535.711, 221.014, 52683.317 21/05/15,12:03:36,15,07,1, 11.9,1,1, 9.729, 10535.729, 220.990, 52683.333 21/05/15,12:03:36,16,07,1, 11.9,1,1, 9.729, 10535.700, 220.981, 52683.253 21/05/15,12:03:36,17,07,1, 11.9,1,1, 9.729, 10535.725, 221.072, 52683.368 21/05/15,12:03:36,18,07,1, 11.9,1,1, 9.729, 10535.710, 221.041, 52683.336 21/05/15,12:03:36,19,07,1, 11.9,1,1, 9.729, 10535.700, 221.041, 52683.419 21/05/15,12:03:37,00,06,1, 11.9,1,1, 9.729, 10535.697, 221.041, 52683.419 21/05/15,12:03:37,01,06,1, 11.9,1,1, 9.729, 10535.677, 220.989, 52683.401 21/05/15,12:03:37,02,06,1, 11.9,1,1, 9.729, 10535.670, 220.999, 52683.330 21/05/15,12:03:37,03,06,1, 11.9,1,1, 9.729, 10535.713, 221.029, 52683.318 21/05/15,12:03:37,04,06,1, 11.9,1,1, 9.729, 10535.721, 221.030, 52683.369 21/05/15,12:03:37,05,06,1, 11.9,1,1, 9.729, 10535.686, 221.026, 52683.402 21/05/15,12:03:37,06,06,1, 11.9,1,1, 9.729, 10535.690, 221.011, 52683.324 21/05/15,12:03:37,07,06,1, 11.9,1,1, 9.729, 10535.701, 220.992, 52683.364 21/05/15,12:03:37,08,06,1, 11.9,1,1, 9.729, 10535.699, 221.013, 52683.384 21/05/15,12:03:37,09,06,1, 11.9,1,1, 9.729, 10535.687, 221.046, 52683.335 21/05/15,12:03:37,10,06,1, 11.9,1,1, 9.729, 10535.706, 221.056, 52683.371 21/05/15,12:03:37,11,06,1, 11.9,1,1, 9.729, 10535.689, 221.019, 52683.359 21/05/15,12:03:37,12,06,1, 11.9,1,1, 9.729, 10535.699, 220.970, 52683.355 21/05/15,12:03:37,13,06,1, 11.9,1,1, 9.729, 10535.694, 220.968, 52683.283 21/05/15,12:03:37,14,06,1, 11.9,1,1, 9.729, 10535.687, 220.990, 52683.376 21/05/15,12:03:37,15,06,1, 11.9,1,1, 9.729, 10535.689, 221.027, 52683.351 21/05/15,12:03:37,16,06,1, 11.9,1,1, 9.729, 10535.685, 221.021, 52683.332 21/05/15,12:03:37,17,06,1, 11.9,1,1, 9.729, 10535.690, 221.018, 52683.363 21/05/15,12:03:37,18,06,1, 11.9,1,1, 9.729, 10535.659, 220.969, 52683.364 21/05/15,12:03:37,19,06,1, 11.9,1,1, 9.729, 10535.654, 220.989, 52683.296 21/05/15,12:03:38,00,06,1, 11.9,1,1, 9.732, 10535.647, 220.989, 52683.296 21/05/15,12:03:38,01,06,1, 11.9,1,1, 9.732, 10535.685, 221.034, 52683.362 21/05/15,12:03:38,02,06,1, 11.9,1,1, 9.732, 10535.664, 221.028, 52683.435 21/05/15,12:03:38,03,06,1, 11.9,1,1, 9.732, 10535.683, 221.006, 52683.352 21/05/15,12:03:38,04,06,1, 11.9,1,1, 9.732, 10535.658, 220.994, 52683.329 21/05/15,12:03:38,05,06,1, 11.9,1,1, 9.732, 10535.660, 220.989, 52683.324 21/05/15,12:03:38,06,06,1, 11.9,1,1, 9.732, 10535.669, 220.994, 52683.362 21/05/15,12:03:38,07,06,1, 11.9,1,1, 9.732, 10535.682, 221.006, 52683.390 21/05/15,12:03:38,08,06,1, 11.9,1,1, 9.732, 10535.686, 221.014, 52683.375 21/05/15,12:03:38,09,06,1, 11.9,1,1, 9.732, 10535.661, 220.997, 52683.335 21/05/15,12:03:38,10,06,1, 11.9,1,1, 9.732, 10535.662, 220.979, 52683.312 21/05/15,12:03:38,11,06,1, 11.9,1,1, 9.732, 10535.646, 220.976, 52683.378 21/05/15,12:03:38,12,06,1, 11.9,1,1, 9.732, 10535.644, 220.966, 52683.366 21/05/15,12:03:38,13,06,1, 11.9,1,1, 9.732, 10535.647, 221.014, 52683.371 21/05/15,12:03:38,14,06,1, 11.9,1,1, 9.732, 10535.669, 221.023, 52683.367 21/05/15,12:03:38,15,06,1, 11.9,1,1, 9.732, 10535.635, 220.984, 52683.349 21/05/15,12:03:38,16,06,1, 11.9,1,1, 9.732, 10535.644, 220.955, 52683.331 21/05/15,12:03:38,17,06,1, 11.9,1,1, 9.732, 10535.652, 220.968, 52683.353 21/05/15,12:03:38,18,06,1, 11.9,1,1, 9.732, 10535.639, 220.989, 52683.354 21/05/15,12:03:38,19,06,1, 11.9,1,1, 9.732, 10535.651, 221.013, 52683.420 21/05/15,12:03:39,00,06,1, 11.9,1,1, 9.729, 10535.647, 221.013, 52683.420 21/05/15,12:03:39,01,06,1, 11.9,1,1, 9.729, 10535.646, 220.986, 52683.379 21/05/15,12:03:39,02,06,1, 11.9,1,1, 9.729, 10535.660, 220.961, 52683.356 21/05/15,12:03:39,03,06,1, 11.9,1,1, 9.729, 10535.645, 220.944, 52683.313 21/05/15,12:03:39,04,06,1, 11.9,1,1, 9.729, 10535.639, 221.011, 52683.404 21/05/15,12:03:39,05,06,1, 11.9,1,1, 9.729, 10535.630, 220.973, 52683.383 21/05/15,12:03:39,06,06,1, 11.9,1,1, 9.729, 10535.624, 220.989, 52683.369 21/05/15,12:03:39,07,06,1, 11.9,1,1, 9.729, 10535.654, 221.003, 52683.350 21/05/15,12:03:39,08,06,1, 11.9,1,1, 9.729, 10535.638, 220.967, 52683.354 21/05/15,12:03:39,09,06,1, 11.9,1,1, 9.729, 10535.620, 220.963, 52683.368 21/05/15,12:03:39,10,06,1, 11.9,1,1, 9.729, 10535.631, 220.982, 52683.386 21/05/15,12:03:39,11,06,1, 11.9,1,1, 9.729, 10535.630, 221.003, 52683.389 21/05/15,12:03:39,12,06,1, 11.9,1,1, 9.729, 10535.593, 220.999, 52683.367 21/05/15,12:03:39,13,06,1, 11.9,1,1, 9.729, 10535.625, 220.958, 52683.333 21/05/15,12:03:39,14,06,1, 11.9,1,1, 9.729, 10535.614, 220.942, 52683.305 21/05/15,12:03:39,15,06,1, 11.9,1,1, 9.729, 10535.640, 220.971, 52683.380 21/05/15,12:03:39,16,06,1, 11.9,1,1, 9.729, 10535.637, 220.976, 52683.385 21/05/15,12:03:39,17,06,1, 11.9,1,1, 9.729, 10535.626, 220.994, 52683.366 21/05/15,12:03:39,18,06,1, 11.9,1,1, 9.729, 10535.609, 220.999, 52683.392 21/05/15,12:03:39,19,06,1, 11.9,1,1, 9.729, 10535.636, 220.943, 52683.335 21/05/15,12:03:40,00,06,1, 11.9,1,1, 9.728, 10535.630, 220.943, 52683.335 21/05/15,12:03:40,01,06,1, 11.9,1,1, 9.728, 10535.626, 220.971, 52683.382 21/05/15,12:03:40,02,06,1, 11.9,1,1, 9.728, 10535.641, 220.969, 52683.376 21/05/15,12:03:40,03,06,1, 11.9,1,1, 9.728, 10535.608, 220.972, 52683.400 21/05/15,12:03:40,04,06,1, 11.9,1,1, 9.728, 10535.637, 220.983, 52683.390 21/05/15,12:03:40,05,06,1, 11.9,1,1, 9.728, 10535.612, 220.895, 52683.344 21/05/15,12:03:40,06,06,1, 11.9,1,1, 9.728, 10535.600, 220.938, 52683.372 21/05/15,12:03:40,07,06,1, 11.9,1,1, 9.728, 10535.626, 220.971, 52683.365 21/05/15,12:03:40,08,06,1, 11.9,1,1, 9.728, 10535.615, 220.978, 52683.374 21/05/15,12:03:40,09,06,1, 11.9,1,1, 9.728, 10535.613, 220.986, 52683.405 21/05/15,12:03:40,10,06,1, 11.9,1,1, 9.728, 10535.629, 220.942, 52683.409 21/05/15,12:03:40,11,06,1, 11.9,1,1, 9.728, 10535.616, 220.944, 52683.395 21/05/15,12:03:40,12,06,1, 11.9,1,1, 9.728, 10535.607, 220.921, 52683.368 21/05/15,12:03:40,13,06,1, 11.9,1,1, 9.728, 10535.617, 220.934, 52683.356 21/05/15,12:03:40,14,06,1, 11.9,1,1, 9.728, 10535.626, 220.961, 52683.413 21/05/15,12:03:40,15,06,1, 11.9,1,1, 9.728, 10535.600, 220.971, 52683.156 21/05/15,12:03:40,16,06,1, 11.9,1,1, 9.728, 10535.587, 220.961, 52683.462 21/05/15,12:03:40,17,06,1, 11.9,1,1, 9.728, 10535.617, 220.924, 52683.425 21/05/15,12:03:40,18,06,1, 11.9,1,1, 9.728, 10535.605, 220.956, 52683.383 21/05/15,12:03:40,19,06,1, 11.9,1,1, 9.728, 10535.617, 220.932, 52683.394 21/05/15,12:03:41,00,06,1, 11.9,1,1, 9.726, 10535.613, 220.932, 52683.394 21/05/15,12:03:41,01,06,1, 11.9,1,1, 9.726, 10535.616, 220.999, 52683.415 21/05/15,12:03:41,02,06,1, 11.9,1,1, 9.726, 10535.585, 220.946, 52683.378 21/05/15,12:03:41,03,06,1, 11.9,1,1, 9.726, 10535.590, 220.939, 52683.373 21/05/15,12:03:41,04,06,1, 11.9,1,1, 9.726, 10535.595, 220.957, 52683.376 21/05/15,12:03:41,05,06,1, 11.9,1,1, 9.726, 10535.598, 220.932, 52683.408 21/05/15,12:03:41,06,06,1, 11.9,1,1, 9.726, 10535.598, 220.960, 52683.386 21/05/15,12:03:41,07,06,1, 11.9,1,1, 9.726, 10535.613, 220.946, 52683.363 21/05/15,12:03:41,08,06,1, 11.9,1,1, 9.726, 10535.611, 220.967, 52683.363 21/05/15,12:03:41,09,06,1, 11.9,1,1, 9.726, 10535.603, 220.916, 52683.331 21/05/15,12:03:41,10,06,1, 11.9,1,1, 9.726, 10535.591, 220.902, 52683.358 21/05/15,12:03:41,11,06,1, 11.9,1,1, 9.726, 10535.589, 220.938, 52683.353 21/05/15,12:03:41,12,06,1, 11.9,1,1, 9.726, 10535.611, 220.946, 52683.400 21/05/15,12:03:41,13,06,1, 11.9,1,1, 9.726, 10535.598, 220.965, 52683.362 21/05/15,12:03:41,14,06,1, 11.9,1,1, 9.726, 10535.596, 220.975, 52683.363 21/05/15,12:03:41,15,06,1, 11.9,1,1, 9.726, 10535.596, 220.939, 52683.340 21/05/15,12:03:41,16,06,1, 11.9,1,1, 9.726, 10535.590, 220.930, 52683.331 21/05/15,12:03:41,17,06,1, 11.9,1,1, 9.726, 10535.614, 220.923, 52683.370 21/05/15,12:03:41,18,06,1, 11.9,1,1, 9.726, 10535.610, 220.939, 52683.368 21/05/15,12:03:41,19,06,1, 11.9,1,1, 9.726, 10535.607, 220.928, 52683.368 21/05/15,12:03:42,00,06,1, 11.9,1,1, 9.734, 10535.605, 220.928, 52683.368 21/05/15,12:03:42,01,06,1, 11.9,1,1, 9.734, 10535.603, 220.907, 52683.394 21/05/15,12:03:42,02,06,1, 11.9,1,1, 9.734, 10535.584, 220.912, 52683.322 21/05/15,12:03:42,03,06,1, 11.9,1,1, 9.734, 10535.580, 220.906, 52683.349 21/05/15,12:03:42,04,06,1, 11.9,1,1, 9.734, 10535.601, 220.947, 52683.371 21/05/15,12:03:42,05,06,1, 11.9,1,1, 9.734, 10535.595, 220.945, 52683.406 21/05/15,12:03:42,06,06,1, 11.9,1,1, 9.734, 10535.584, 220.909, 52683.378 21/05/15,12:03:42,07,06,1, 11.9,1,1, 9.734, 10535.591, 220.917, 52683.369 21/05/15,12:03:42,08,06,1, 11.9,1,1, 9.734, 10535.606, 220.902, 52683.338 21/05/15,12:03:42,09,06,1, 11.9,1,1, 9.734, 10535.617, 220.923, 52683.256 21/05/15,12:03:42,10,06,1, 11.9,1,1, 9.734, 10535.587, 220.952, 52683.364 21/05/15,12:03:42,11,06,1, 11.9,1,1, 9.734, 10535.594, 220.965, 52683.380 21/05/15,12:03:42,12,06,1, 11.9,1,1, 9.734, 10535.573, 220.906, 52683.378 21/05/15,12:03:42,13,06,1, 11.9,1,1, 9.734, 10535.587, 220.913, 52683.380 21/05/15,12:03:42,14,06,1, 11.9,1,1, 9.734, 10535.565, 220.927, 52683.328 21/05/15,12:03:42,15,06,1, 11.9,1,1, 9.734, 10535.571, 220.922, 52683.374 21/05/15,12:03:42,16,06,1, 11.9,1,1, 9.734, 10535.598, 220.960, 52683.412 21/05/15,12:03:42,17,06,1, 11.9,1,1, 9.734, 10535.589, 220.957, 52683.366 21/05/15,12:03:42,18,06,1, 11.9,1,1, 9.734, 10535.563, 220.928, 52683.343 21/05/15,12:03:42,19,06,1, 11.9,1,1, 9.734, 10535.566, 220.912, 52683.352 21/05/15,12:03:43,00,06,1, 11.8,1,1, 9.729, 10535.563, 220.912, 52683.352 21/05/15,12:03:43,01,06,1, 11.8,1,1, 9.729, 10535.573, 220.972, 52683.357 21/05/15,12:03:43,02,06,1, 11.8,1,1, 9.729, 10535.566, 220.952, 52683.375 21/05/15,12:03:43,03,06,1, 11.8,1,1, 9.729, 10535.571, 220.932, 52683.302 21/05/15,12:03:43,04,06,1, 11.8,1,1, 9.729, 10535.565, 220.941, 52683.384 21/05/15,12:03:43,05,06,1, 11.8,1,1, 9.729, 10535.577, 220.918, 52683.330 21/05/15,12:03:43,06,06,1, 11.8,1,1, 9.729, 10535.559, 220.895, 52683.365 21/05/15,12:03:43,07,06,1, 11.8,1,1, 9.729, 10535.588, 220.949, 52683.368 21/05/15,12:03:43,08,06,1, 11.8,1,1, 9.729, 10535.538, 220.959, 52683.274 21/05/15,12:03:43,09,06,1, 11.8,1,1, 9.729, 10535.596, 220.949, 52683.366 21/05/15,12:03:43,10,06,1, 11.8,1,1, 9.729, 10535.593, 220.919, 52683.308 21/05/15,12:03:43,11,06,1, 11.8,1,1, 9.729, 10535.591, 220.875, 52683.314 21/05/15,12:03:43,12,06,1, 11.8,1,1, 9.729, 10535.577, 220.887, 52683.330 21/05/15,12:03:43,13,06,1, 11.8,1,1, 9.729, 10535.582, 220.912, 52683.376 21/05/15,12:03:43,14,06,1, 11.8,1,1, 9.729, 10535.580, 220.947, 52683.379 21/05/15,12:03:43,15,06,1, 11.8,1,1, 9.729, 10535.593, 220.892, 52683.379 21/05/15,12:03:43,16,06,1, 11.8,1,1, 9.729, 10535.581, 220.878, 52683.381 21/05/15,12:03:43,17,06,1, 11.8,1,1, 9.729, 10535.562, 220.903, 52683.346 21/05/15,12:03:43,18,06,1, 11.8,1,1, 9.729, 10535.587, 220.878, 52683.354 21/05/15,12:03:43,19,06,1, 11.8,1,1, 9.729, 10535.568, 220.892, 52683.357 21/05/15,12:03:44,00,06,1, 11.9,1,1, 9.730, 10535.563, 220.892, 52683.357 21/05/15,12:03:44,01,06,1, 11.9,1,1, 9.730, 10535.571, 220.942, 52683.375 21/05/15,12:03:44,02,06,1, 11.9,1,1, 9.730, 10535.572, 220.873, 52683.342 21/05/15,12:03:44,03,06,1, 11.9,1,1, 9.730, 10535.583, 220.868, 52683.349 21/05/15,12:03:44,04,06,1, 11.9,1,1, 9.730, 10535.573, 220.884, 52683.323 21/05/15,12:03:44,05,06,1, 11.9,1,1, 9.730, 10535.568, 220.912, 52683.351 21/05/15,12:03:44,06,06,1, 11.9,1,1, 9.730, 10535.587, 220.901, 52683.381 21/05/15,12:03:44,07,06,1, 11.9,1,1, 9.730, 10535.588, 220.938, 52683.391 21/05/15,12:03:44,08,06,1, 11.9,1,1, 9.730, 10535.571, 220.893, 52683.377 21/05/15,12:03:44,09,06,1, 11.9,1,1, 9.730, 10535.581, 220.870, 52683.326 21/05/15,12:03:44,10,06,1, 11.9,1,1, 9.730, 10535.578, 220.879, 52683.359 21/05/15,12:03:44,11,06,1, 11.9,1,1, 9.730, 10535.591, 220.917, 52683.399 21/05/15,12:03:44,12,06,1, 11.9,1,1, 9.730, 10535.590, 220.922, 52683.372 21/05/15,12:03:44,13,06,1, 11.9,1,1, 9.730, 10535.584, 220.893, 52683.355 21/05/15,12:03:44,14,06,1, 11.9,1,1, 9.730, 10535.543, 220.882, 52683.338 21/05/15,12:03:44,15,06,1, 11.9,1,1, 9.730, 10535.564, 220.871, 52683.321 21/05/15,12:03:44,16,06,1, 11.9,1,1, 9.730, 10535.573, 220.862, 52683.352 21/05/15,12:03:44,17,06,1, 11.9,1,1, 9.730, 10535.565, 220.901, 52683.377 21/05/15,12:03:44,18,06,1, 11.9,1,1, 9.730, 10535.553, 220.948, 52683.402 21/05/15,12:03:44,19,06,1, 11.9,1,1, 9.730, 10535.575, 220.876, 52683.389 21/05/15,12:03:45,00,06,1, 11.8,1,1, 9.730, 10535.572, 220.876, 52683.389 21/05/15,12:03:45,01,06,1, 11.8,1,1, 9.730, 10535.553, 220.853, 52683.353 21/05/15,12:03:45,02,06,1, 11.8,1,1, 9.730, 10535.575, 220.870, 52683.341 21/05/15,12:03:45,03,06,1, 11.8,1,1, 9.730, 10535.569, 220.885, 52683.350 21/05/15,12:03:45,04,06,1, 11.8,1,1, 9.730, 10535.559, 220.913, 52683.389 21/05/15,12:03:45,05,06,1, 11.8,1,1, 9.730, 10535.572, 220.880, 52683.333 21/05/15,12:03:45,06,06,1, 11.8,1,1, 9.730, 10535.549, 220.882, 52683.370 21/05/15,12:03:45,07,06,1, 11.8,1,1, 9.730, 10535.551, 220.859, 52683.317 21/05/15,12:03:45,08,06,1, 11.8,1,1, 9.730, 10535.579, 220.887, 52683.350 21/05/15,12:03:45,09,06,1, 11.8,1,1, 9.730, 10535.582, 220.895, 52683.349 21/05/15,12:03:45,10,06,1, 11.8,1,1, 9.730, 10535.562, 220.905, 52683.366 21/05/15,12:03:45,11,06,1, 11.8,1,1, 9.730, 10535.558, 220.902, 52683.377 21/05/15,12:03:45,12,06,1, 11.8,1,1, 9.730, 10535.563, 220.869, 52683.313 21/05/15,12:03:45,13,06,1, 11.8,1,1, 9.730, 10535.566, 220.847, 52683.309 21/05/15,12:03:45,14,06,1, 11.8,1,1, 9.730, 10535.567, 220.894, 52683.338 21/05/15,12:03:45,15,06,1, 11.8,1,1, 9.730, 10535.559, 220.871, 52683.333 21/05/15,12:03:45,16,06,1, 11.8,1,1, 9.730, 10535.564, 220.881, 52683.356 21/05/15,12:03:45,17,06,1, 11.8,1,1, 9.730, 10535.565, 220.873, 52683.392 21/05/15,12:03:45,18,06,1, 11.8,1,1, 9.730, 10535.563, 220.878, 52683.357 21/05/15,12:03:45,19,06,1, 11.8,1,1, 9.730, 10535.543, 220.859, 52683.374 21/05/15,12:03:46,00,06,1, 11.8,1,1, 9.730, 10535.538, 220.859, 52683.374 21/05/15,12:03:46,01,06,1, 11.8,1,1, 9.730, 10535.570, 220.914, 52683.377 21/05/15,12:03:46,02,06,1, 11.8,1,1, 9.730, 10535.566, 220.902, 52683.348 21/05/15,12:03:46,03,06,1, 11.8,1,1, 9.730, 10535.569, 220.899, 52683.400 21/05/15,12:03:46,04,06,1, 11.8,1,1, 9.730, 10535.548, 220.847, 52683.358 21/05/15,12:03:46,05,06,1, 11.8,1,1, 9.730, 10535.564, 220.847, 52683.347 21/05/15,12:03:46,06,06,1, 11.8,1,1, 9.730, 10535.568, 220.845, 52683.337 21/05/15,12:03:46,07,06,1, 11.8,1,1, 9.730, 10535.581, 220.892, 52683.350 21/05/15,12:03:46,08,06,1, 11.8,1,1, 9.730, 10535.582, 220.898, 52683.423 21/05/15,12:03:46,09,06,1, 11.8,1,1, 9.730, 10535.560, 220.830, 52683.364 21/05/15,12:03:46,10,06,1, 11.8,1,1, 9.730, 10535.552, 220.856, 52683.338 21/05/15,12:03:46,11,06,1, 11.8,1,1, 9.730, 10535.574, 220.852, 52683.400 21/05/15,12:03:46,12,06,1, 11.8,1,1, 9.730, 10535.563, 220.871, 52683.415 21/05/15,12:03:46,13,06,1, 11.8,1,1, 9.730, 10535.579, 220.907, 52683.360 21/05/15,12:03:46,14,06,1, 11.8,1,1, 9.730, 10535.595, 220.896, 52683.331 21/05/15,12:03:46,15,06,1, 11.8,1,1, 9.730, 10535.543, 220.856, 52683.336 21/05/15,12:03:46,16,06,1, 11.8,1,1, 9.730, 10535.525, 220.846, 52683.294 21/05/15,12:03:46,17,06,1, 11.8,1,1, 9.730, 10535.557, 220.891, 52683.346 21/05/15,12:03:46,18,06,1, 11.8,1,1, 9.730, 10535.559, 220.867, 52683.347 21/05/15,12:03:46,19,06,1, 11.8,1,1, 9.730, 10535.563, 220.873, 52683.400 21/05/15,12:03:47,00,06,1, 11.9,1,1, 9.730, 10535.555, 220.873, 52683.400 21/05/15,12:03:47,01,06,1, 11.9,1,1, 9.730, 10535.547, 220.835, 52683.370 21/05/15,12:03:47,02,06,1, 11.9,1,1, 9.730, 10535.545, 220.864, 52683.326 21/05/15,12:03:47,03,06,1, 11.9,1,1, 9.730, 10535.552, 220.847, 52683.353 21/05/15,12:03:47,04,06,1, 11.9,1,1, 9.730, 10535.544, 220.889, 52683.412 21/05/15,12:03:47,05,06,1, 11.9,1,1, 9.730, 10535.562, 220.895, 52683.398 21/05/15,12:03:47,06,06,1, 11.9,1,1, 9.730, 10535.514, 220.891, 52683.422 21/05/15,12:03:47,07,06,1, 11.9,1,1, 9.730, 10535.508, 220.866, 52683.365 21/05/15,12:03:47,08,06,1, 11.9,1,1, 9.730, 10535.547, 220.852, 52683.342 21/05/15,12:03:47,09,06,1, 11.9,1,1, 9.730, 10535.541, 220.863, 52683.305 21/05/15,12:03:47,10,06,1, 11.9,1,1, 9.730, 10535.558, 220.890, 52683.368 21/05/15,12:03:47,11,06,1, 11.9,1,1, 9.730, 10535.531, 220.878, 52683.366 21/05/15,12:03:47,12,06,1, 11.9,1,1, 9.730, 10535.515, 220.879, 52683.359 21/05/15,12:03:47,13,06,1, 11.9,1,1, 9.730, 10535.523, 220.867, 52683.360 21/05/15,12:03:47,14,06,1, 11.9,1,1, 9.730, 10535.535, 220.859, 52683.344 21/05/15,12:03:47,15,06,1, 11.9,1,1, 9.730, 10535.536, 220.844, 52683.369 21/05/15,12:03:47,16,06,1, 11.9,1,1, 9.730, 10535.545, 220.864, 52683.380 21/05/15,12:03:47,17,06,1, 11.9,1,1, 9.730, 10535.540, 220.867, 52683.341 21/05/15,12:03:47,18,06,1, 11.9,1,1, 9.730, 10535.537, 220.852, 52683.347 21/05/15,12:03:47,19,06,1, 11.9,1,1, 9.730, 10535.526, 220.829, 52683.354 21/05/15,12:03:48,00,06,1, 11.8,1,1, 9.732, 10535.522, 220.829, 52683.354 21/05/15,12:03:48,01,06,1, 11.8,1,1, 9.732, 10535.543, 220.860, 52683.407 21/05/15,12:03:48,02,06,1, 11.8,1,1, 9.732, 10535.553, 220.878, 52683.392 21/05/15,12:03:48,03,06,1, 11.8,1,1, 9.732, 10535.528, 220.865, 52683.400 21/05/15,12:03:48,04,06,1, 11.8,1,1, 9.732, 10535.533, 220.876, 52683.342 21/05/15,12:03:48,05,06,1, 11.8,1,1, 9.732, 10535.533, 220.853, 52683.338 21/05/15,12:03:48,06,06,1, 11.8,1,1, 9.732, 10535.519, 220.857, 52683.359 21/05/15,12:03:48,07,06,1, 11.8,1,1, 9.732, 10535.553, 220.877, 52683.409 21/05/15,12:03:48,08,06,1, 11.8,1,1, 9.732, 10535.533, 220.881, 52683.352 21/05/15,12:03:48,09,06,1, 11.8,1,1, 9.732, 10535.520, 220.899, 52683.385 21/05/15,12:03:48,10,06,1, 11.8,1,1, 9.732, 10535.562, 220.891, 52683.367 21/05/15,12:03:48,11,06,1, 11.8,1,1, 9.732, 10535.507, 220.862, 52683.338 21/05/15,12:03:48,12,06,1, 11.8,1,1, 9.732, 10535.530, 220.868, 52683.365 21/05/15,12:03:48,13,06,1, 11.8,1,1, 9.732, 10535.531, 220.883, 52683.341 21/05/15,12:03:48,14,06,1, 11.8,1,1, 9.732, 10535.537, 220.900, 52683.333 21/05/15,12:03:48,15,06,1, 11.8,1,1, 9.732, 10535.522, 220.914, 52683.349 21/05/15,12:03:48,16,06,1, 11.8,1,1, 9.732, 10535.525, 220.857, 52683.210 21/05/15,12:03:48,17,06,1, 11.8,1,1, 9.732, 10535.495, 220.860, 52683.418 21/05/15,12:03:48,18,06,1, 11.8,1,1, 9.732, 10535.539, 220.878, 52683.356 21/05/15,12:03:48,19,06,1, 11.8,1,1, 9.732, 10535.529, 220.888, 52683.389 21/05/15,12:03:49,00,06,1, 11.9,1,1, 9.728, 10535.522, 220.888, 52683.389 21/05/15,12:03:49,01,06,1, 11.9,1,1, 9.728, 10535.520, 220.920, 52683.379 21/05/15,12:03:49,02,06,1, 11.9,1,1, 9.728, 10535.519, 220.876, 52683.370 21/05/15,12:03:49,03,06,1, 11.9,1,1, 9.728, 10535.510, 220.820, 52683.362 21/05/15,12:03:49,04,06,1, 11.9,1,1, 9.728, 10535.519, 220.825, 52683.347 21/05/15,12:03:49,05,06,1, 11.9,1,1, 9.728, 10535.523, 220.881, 52683.353 21/05/15,12:03:49,06,06,1, 11.9,1,1, 9.728, 10535.543, 220.894, 52683.354 21/05/15,12:03:49,07,06,1, 11.9,1,1, 9.728, 10535.542, 220.908, 52683.393 21/05/15,12:03:49,08,06,1, 11.9,1,1, 9.728, 10535.516, 220.871, 52683.332 21/05/15,12:03:49,09,06,1, 11.9,1,1, 9.728, 10535.522, 220.815, 52683.309 21/05/15,12:03:49,10,06,1, 11.9,1,1, 9.728, 10535.512, 220.831, 52683.362 21/05/15,12:03:49,11,06,1, 11.9,1,1, 9.728, 10535.543, 220.850, 52683.345 21/05/15,12:03:49,12,06,1, 11.9,1,1, 9.728, 10535.534, 220.866, 52683.373 21/05/15,12:03:49,13,06,1, 11.9,1,1, 9.728, 10535.513, 220.839, 52683.391 21/05/15,12:03:49,14,06,1, 11.9,1,1, 9.728, 10535.518, 220.815, 52683.298 21/05/15,12:03:49,15,06,1, 11.9,1,1, 9.728, 10535.503, 220.841, 52683.367 21/05/15,12:03:49,16,06,1, 11.9,1,1, 9.728, 10535.497, 220.828, 52683.339 21/05/15,12:03:49,17,06,1, 11.9,1,1, 9.728, 10535.529, 220.891, 52683.398 21/05/15,12:03:49,18,06,1, 11.9,1,1, 9.728, 10535.525, 220.874, 52683.357 21/05/15,12:03:49,19,06,1, 11.9,1,1, 9.728, 10535.519, 220.855, 52683.383 21/05/15,12:03:50,00,07,1, 11.9,1,1, 9.732, 10535.513, 220.855, 52683.383 21/05/15,12:03:50,01,07,1, 11.9,1,1, 9.732, 10535.533, 220.854, 52683.325 21/05/15,12:03:50,02,07,1, 11.9,1,1, 9.732, 10535.524, 220.843, 52683.358 21/05/15,12:03:50,03,07,1, 11.9,1,1, 9.732, 10535.513, 220.876, 52683.382 21/05/15,12:03:50,04,07,1, 11.9,1,1, 9.732, 10535.526, 220.890, 52683.368 21/05/15,12:03:50,05,07,1, 11.9,1,1, 9.732, 10535.500, 220.872, 52683.364 21/05/15,12:03:50,06,07,1, 11.9,1,1, 9.732, 10535.525, 220.849, 52683.354 21/05/15,12:03:50,07,07,1, 11.9,1,1, 9.732, 10535.508, 220.830, 52683.347 21/05/15,12:03:50,08,07,1, 11.9,1,1, 9.732, 10535.525, 220.855, 52683.348 21/05/15,12:03:50,09,07,1, 11.9,1,1, 9.732, 10535.506, 220.864, 52683.397 21/05/15,12:03:50,10,07,1, 11.9,1,1, 9.732, 10535.520, 220.885, 52683.180 21/05/15,12:03:50,11,07,1, 11.9,1,1, 9.732, 10535.495, 220.893, 52683.504 21/05/15,12:03:50,12,07,1, 11.9,1,1, 9.732, 10535.535, 220.837, 52683.411 21/05/15,12:03:50,13,07,1, 11.9,1,1, 9.732, 10535.510, 220.865, 52683.486 21/05/15,12:03:50,14,07,1, 11.9,1,1, 9.732, 10535.566, 220.851, 52683.377 21/05/15,12:03:50,15,07,1, 11.9,1,1, 9.732, 10535.536, 220.851, 52683.347 21/05/15,12:03:50,16,07,1, 11.9,1,1, 9.732, 10535.543, 220.855, 52683.329 21/05/15,12:03:50,17,07,1, 11.9,1,1, 9.732, 10535.516, 220.866, 52683.398 21/05/15,12:03:50,18,07,1, 11.9,1,1, 9.732, 10535.489, 220.848, 52683.344 21/05/15,12:03:50,19,07,1, 11.9,1,1, 9.732, 10535.494, 220.834, 52683.423 21/05/15,12:03:51,00,07,1, 11.8,1,1, 9.732, 10535.488, 220.834, 52683.423 21/05/15,12:03:51,01,07,1, 11.8,1,1, 9.732, 10535.536, 220.878, 52683.380 21/05/15,12:03:51,02,07,1, 11.8,1,1, 9.732, 10535.529, 220.888, 52683.349 21/05/15,12:03:51,03,07,1, 11.8,1,1, 9.732, 10535.499, 220.845, 52683.355 21/05/15,12:03:51,04,07,1, 11.8,1,1, 9.732, 10535.513, 220.839, 52683.400 21/05/15,12:03:51,05,07,1, 11.8,1,1, 9.732, 10535.507, 220.832, 52683.325 21/05/15,12:03:51,06,07,1, 11.8,1,1, 9.732, 10535.521, 220.830, 52683.370 21/05/15,12:03:51,07,07,1, 11.8,1,1, 9.732, 10535.507, 220.888, 52683.391 21/05/15,12:03:51,08,07,1, 11.8,1,1, 9.732, 10535.532, 220.885, 52683.402 21/05/15,12:03:51,09,07,1, 11.8,1,1, 9.732, 10535.527, 220.846, 52683.370 21/05/15,12:03:51,10,07,1, 11.8,1,1, 9.732, 10535.526, 220.842, 52683.381 21/05/15,12:03:51,11,07,1, 11.8,1,1, 9.732, 10535.500, 220.842, 52683.327 21/05/15,12:03:51,12,07,1, 11.8,1,1, 9.732, 10535.508, 220.835, 52683.371 21/05/15,12:03:51,13,07,1, 11.8,1,1, 9.732, 10535.525, 220.870, 52683.370 21/05/15,12:03:51,14,07,1, 11.8,1,1, 9.732, 10535.540, 220.880, 52683.358 21/05/15,12:03:51,15,07,1, 11.8,1,1, 9.732, 10535.497, 220.863, 52683.365 21/05/15,12:03:51,16,07,1, 11.8,1,1, 9.732, 10535.510, 220.809, 52683.297 21/05/15,12:03:51,17,07,1, 11.8,1,1, 9.732, 10535.503, 220.819, 52683.343 21/05/15,12:03:51,18,07,1, 11.8,1,1, 9.732, 10535.502, 220.837, 52683.339 21/05/15,12:03:51,19,07,1, 11.8,1,1, 9.732, 10535.537, 220.853, 52683.347 21/05/15,12:03:52,00,08,1, 11.9,1,1, 9.728, 10535.530, 220.853, 52683.347 21/05/15,12:03:52,01,08,1, 11.9,1,1, 9.728, 10535.537, 220.860, 52683.349 21/05/15,12:03:52,02,08,1, 11.9,1,1, 9.728, 10535.512, 220.828, 52683.330 21/05/15,12:03:52,03,08,1, 11.9,1,1, 9.728, 10535.497, 220.816, 52683.332 21/05/15,12:03:52,04,08,1, 11.9,1,1, 9.728, 10535.527, 220.858, 52683.382 21/05/15,12:03:52,05,08,1, 11.9,1,1, 9.728, 10535.512, 220.843, 52683.401 21/05/15,12:03:52,06,08,1, 11.9,1,1, 9.728, 10535.521, 220.863, 52683.339 21/05/15,12:03:52,07,08,1, 11.9,1,1, 9.728, 10535.549, 220.857, 52683.378 21/05/15,12:03:52,08,08,1, 11.9,1,1, 9.728, 10535.505, 220.849, 52683.313 21/05/15,12:03:52,09,08,1, 11.9,1,1, 9.728, 10535.506, 220.812, 52683.323 21/05/15,12:03:52,10,08,1, 11.9,1,1, 9.728, 10535.508, 220.850, 52683.377 21/05/15,12:03:52,11,08,1, 11.9,1,1, 9.728, 10535.518, 220.863, 52683.342 21/05/15,12:03:52,12,08,1, 11.9,1,1, 9.728, 10535.512, 220.842, 52683.407 21/05/15,12:03:52,13,08,1, 11.9,1,1, 9.728, 10535.523, 220.800, 52683.309 21/05/15,12:03:52,14,08,1, 11.9,1,1, 9.728, 10535.511, 220.829, 52683.354 21/05/15,12:03:52,15,08,1, 11.9,1,1, 9.728, 10535.495, 220.810, 52683.324 21/05/15,12:03:52,16,08,1, 11.9,1,1, 9.728, 10535.514, 220.814, 52683.354 21/05/15,12:03:52,17,08,1, 11.9,1,1, 9.728, 10535.545, 220.862, 52683.368 21/05/15,12:03:52,18,08,1, 11.9,1,1, 9.728, 10535.530, 220.848, 52683.369 21/05/15,12:03:52,19,08,1, 11.9,1,1, 9.728, 10535.516, 220.809, 52683.374 21/05/15,12:03:53,00,08,1, 11.9,1,1, 9.734, 10535.513, 220.809, 52683.374 21/05/15,12:03:53,01,08,1, 11.9,1,1, 9.734, 10535.509, 220.818, 52683.372 21/05/15,12:03:53,02,08,1, 11.9,1,1, 9.734, 10535.498, 220.826, 52683.325 21/05/15,12:03:53,03,08,1, 11.9,1,1, 9.734, 10535.528, 220.845, 52683.376 21/05/15,12:03:53,04,08,1, 11.9,1,1, 9.734, 10535.532, 220.869, 52683.406 21/05/15,12:03:53,05,08,1, 11.9,1,1, 9.734, 10535.531, 220.843, 52683.305 21/05/15,12:03:53,06,08,1, 11.9,1,1, 9.734, 10535.511, 220.814, 52683.345 21/05/15,12:03:53,07,08,1, 11.9,1,1, 9.734, 10535.506, 220.816, 52683.296 21/05/15,12:03:53,08,08,1, 11.9,1,1, 9.734, 10535.522, 220.827, 52683.326 21/05/15,12:03:53,09,08,1, 11.9,1,1, 9.734, 10535.524, 220.836, 52683.347 21/05/15,12:03:53,10,08,1, 11.9,1,1, 9.734, 10535.506, 220.854, 52683.373 21/05/15,12:03:53,11,08,1, 11.9,1,1, 9.734, 10535.516, 220.841, 52683.357 21/05/15,12:03:53,12,08,1, 11.9,1,1, 9.734, 10535.532, 220.805, 52683.344 21/05/15,12:03:53,13,08,1, 11.9,1,1, 9.734, 10535.484, 220.810, 52683.285 21/05/15,12:03:53,14,08,1, 11.9,1,1, 9.734, 10535.558, 220.850, 52683.351 21/05/15,12:03:53,15,08,1, 11.9,1,1, 9.734, 10535.533, 220.847, 52683.306 21/05/15,12:03:53,16,08,1, 11.9,1,1, 9.734, 10535.537, 220.826, 52683.346 21/05/15,12:03:53,17,08,1, 11.9,1,1, 9.734, 10535.538, 220.828, 52683.364 21/05/15,12:03:53,18,08,1, 11.9,1,1, 9.734, 10535.516, 220.811, 52683.304 21/05/15,12:03:53,19,08,1, 11.9,1,1, 9.734, 10535.508, 220.827, 52683.319 21/05/15,12:03:54,00,07,1, 11.9,1,1, 9.731, 10535.505, 220.827, 52683.319 21/05/15,12:03:54,01,07,1, 11.9,1,1, 9.731, 10535.531, 220.874, 52683.421 21/05/15,12:03:54,02,07,1, 11.9,1,1, 9.731, 10535.505, 220.865, 52683.354 21/05/15,12:03:54,03,07,1, 11.9,1,1, 9.731, 10535.504, 220.831, 52683.280 21/05/15,12:03:54,04,07,1, 11.9,1,1, 9.731, 10535.530, 220.788, 52683.309 21/05/15,12:03:54,05,07,1, 11.9,1,1, 9.731, 10535.517, 220.824, 52683.370 21/05/15,12:03:54,06,07,1, 11.9,1,1, 9.731, 10535.506, 220.844, 52683.323 21/05/15,12:03:54,07,07,1, 11.9,1,1, 9.731, 10535.509, 220.843, 52683.413 21/05/15,12:03:54,08,07,1, 11.9,1,1, 9.731, 10535.509, 220.851, 52683.340 21/05/15,12:03:54,09,07,1, 11.9,1,1, 9.731, 10535.488, 220.803, 52683.302 21/05/15,12:03:54,10,07,1, 11.9,1,1, 9.731, 10535.522, 220.808, 52683.312 21/05/15,12:03:54,11,07,1, 11.9,1,1, 9.731, 10535.520, 220.833, 52683.298 21/05/15,12:03:54,12,07,1, 11.9,1,1, 9.731, 10535.502, 220.821, 52683.375 21/05/15,12:03:54,13,07,1, 11.9,1,1, 9.731, 10535.535, 220.861, 52683.372 21/05/15,12:03:54,14,07,1, 11.9,1,1, 9.731, 10535.509, 220.871, 52683.409 21/05/15,12:03:54,15,07,1, 11.9,1,1, 9.731, 10535.491, 220.805, 52683.357 21/05/15,12:03:54,16,07,1, 11.9,1,1, 9.731, 10535.499, 220.791, 52683.343 21/05/15,12:03:54,17,07,1, 11.9,1,1, 9.731, 10535.528, 220.815, 52683.353 21/05/15,12:03:54,18,07,1, 11.9,1,1, 9.731, 10535.525, 220.847, 52683.405 21/05/15,12:03:54,19,07,1, 11.9,1,1, 9.731, 10535.522, 220.812, 52683.399 21/05/15,12:03:55,00,08,1, 11.8,1,1, 9.734, 10535.522, 220.812, 52683.399 21/05/15,12:03:55,01,08,1, 11.8,1,1, 9.734, 10535.514, 220.808, 52683.386 21/05/15,12:03:55,02,08,1, 11.8,1,1, 9.734, 10535.510, 220.757, 52683.345 21/05/15,12:03:55,03,08,1, 11.8,1,1, 9.734, 10535.503, 220.785, 52683.396 21/05/15,12:03:55,04,08,1, 11.8,1,1, 9.734, 10535.550, 220.828, 52683.258 21/05/15,12:03:55,05,08,1, 11.8,1,1, 9.734, 10535.543, 220.831, 52683.339 21/05/15,12:03:55,06,08,1, 11.8,1,1, 9.734, 10535.507, 220.822, 52683.371 21/05/15,12:03:55,07,08,1, 11.8,1,1, 9.734, 10535.481, 220.825, 52683.351 21/05/15,12:03:55,08,08,1, 11.8,1,1, 9.734, 10535.482, 220.780, 52683.336 21/05/15,12:03:55,09,08,1, 11.8,1,1, 9.734, 10535.482, 220.823, 52683.355 21/05/15,12:03:55,10,08,1, 11.8,1,1, 9.734, 10535.490, 220.846, 52683.373 21/05/15,12:03:55,11,08,1, 11.8,1,1, 9.734, 10535.521, 220.848, 52683.355 21/05/15,12:03:55,12,08,1, 11.8,1,1, 9.734, 10535.514, 220.801, 52683.077 21/05/15,12:03:55,13,08,1, 11.8,1,1, 9.734, 10535.468, 220.831, 52683.373 21/05/15,12:03:55,14,08,1, 11.8,1,1, 9.734, 10535.480, 220.808, 52683.440 21/05/15,12:03:55,15,08,1, 11.8,1,1, 9.734, 10535.491, 220.794, 52683.344 21/05/15,12:03:55,16,08,1, 11.8,1,1, 9.734, 10535.478, 220.798, 52683.321 21/05/15,12:03:55,17,08,1, 11.8,1,1, 9.734, 10535.507, 220.867, 52683.379 21/05/15,12:03:55,18,08,1, 11.8,1,1, 9.734, 10535.535, 220.809, 52683.353 21/05/15,12:03:55,19,08,1, 11.8,1,1, 9.734, 10535.488, 220.785, 52683.381 21/05/15,12:03:56,00,06,1, 11.8,1,1, 9.734, 10535.488, 220.785, 52683.381 21/05/15,12:03:56,01,06,1, 11.8,1,1, 9.734, 10535.510, 220.796, 52683.389 21/05/15,12:03:56,02,06,1, 11.8,1,1, 9.734, 10535.510, 220.803, 52683.375 21/05/15,12:03:56,03,06,1, 11.8,1,1, 9.734, 10535.518, 220.816, 52683.395 21/05/15,12:03:56,04,06,1, 11.8,1,1, 9.734, 10535.506, 220.813, 52683.375 21/05/15,12:03:56,05,06,1, 11.8,1,1, 9.734, 10535.517, 220.782, 52683.373 21/05/15,12:03:56,06,06,1, 11.8,1,1, 9.734, 10535.497, 220.769, 52683.360 21/05/15,12:03:56,07,06,1, 11.8,1,1, 9.734, 10535.509, 220.793, 52683.359 21/05/15,12:03:56,08,06,1, 11.8,1,1, 9.734, 10535.493, 220.817, 52683.357 21/05/15,12:03:56,09,06,1, 11.8,1,1, 9.734, 10535.514, 220.809, 52683.382 21/05/15,12:03:56,10,06,1, 11.8,1,1, 9.734, 10535.502, 220.817, 52683.343 21/05/15,12:03:56,11,06,1, 11.8,1,1, 9.734, 10535.521, 220.781, 52683.344 21/05/15,12:03:56,12,06,1, 11.8,1,1, 9.734, 10535.493, 220.776, 52683.351 21/05/15,12:03:56,13,06,1, 11.8,1,1, 9.734, 10535.517, 220.776, 52683.317 21/05/15,12:03:56,14,06,1, 11.8,1,1, 9.734, 10535.506, 220.844, 52683.372 21/05/15,12:03:56,15,06,1, 11.8,1,1, 9.734, 10535.510, 220.831, 52683.336 21/05/15,12:03:56,16,06,1, 11.8,1,1, 9.734, 10535.508, 220.836, 52683.414 21/05/15,12:03:56,17,06,1, 11.8,1,1, 9.734, 10535.508, 220.825, 52683.379 21/05/15,12:03:56,18,06,1, 11.8,1,1, 9.734, 10535.496, 220.788, 52683.346 21/05/15,12:03:56,19,06,1, 11.8,1,1, 9.734, 10535.490, 220.786, 52683.365 21/05/15,12:03:57,00,07,1, 11.9,1,1, 9.728, 10535.488, 220.786, 52683.365 21/05/15,12:03:57,01,07,1, 11.9,1,1, 9.728, 10535.514, 220.833, 52683.436 21/05/15,12:03:57,02,07,1, 11.9,1,1, 9.728, 10535.486, 220.788, 52683.417 21/05/15,12:03:57,03,07,1, 11.9,1,1, 9.728, 10535.513, 220.783, 52683.385 21/05/15,12:03:57,04,07,1, 11.9,1,1, 9.728, 10535.483, 220.769, 52683.371 21/05/15,12:03:57,05,07,1, 11.9,1,1, 9.728, 10535.488, 220.787, 52683.381 21/05/15,12:03:57,06,07,1, 11.9,1,1, 9.728, 10535.526, 220.825, 52683.404 21/05/15,12:03:57,07,07,1, 11.9,1,1, 9.728, 10535.524, 220.840, 52683.427 21/05/15,12:03:57,08,07,1, 11.9,1,1, 9.728, 10535.518, 220.810, 52683.452 21/05/15,12:03:57,09,07,1, 11.9,1,1, 9.728, 10535.474, 220.774, 52683.403 21/05/15,12:03:57,10,07,1, 11.9,1,1, 9.728, 10535.503, 220.766, 52683.370 21/05/15,12:03:57,11,07,1, 11.9,1,1, 9.728, 10535.514, 220.805, 52683.381 21/05/15,12:03:57,12,07,1, 11.9,1,1, 9.728, 10535.497, 220.804, 52683.407 21/05/15,12:03:57,13,07,1, 11.9,1,1, 9.728, 10535.503, 220.808, 52683.406 21/05/15,12:03:57,14,07,1, 11.9,1,1, 9.728, 10535.518, 220.842, 52683.406 21/05/15,12:03:57,15,07,1, 11.9,1,1, 9.728, 10535.490, 220.747, 52683.390 21/05/15,12:03:57,16,07,1, 11.9,1,1, 9.728, 10535.498, 220.754, 52683.367 21/05/15,12:03:57,17,07,1, 11.9,1,1, 9.728, 10535.495, 220.790, 52683.398 21/05/15,12:03:57,18,07,1, 11.9,1,1, 9.728, 10535.492, 220.810, 52683.370 21/05/15,12:03:57,19,07,1, 11.9,1,1, 9.728, 10535.487, 220.794, 52683.366 21/05/15,12:03:58,00,06,1, 11.9,1,1, 9.734, 10535.480, 220.794, 52683.366 21/05/15,12:03:58,01,06,1, 11.9,1,1, 9.734, 10535.485, 220.778, 52683.314 21/05/15,12:03:58,02,06,1, 11.9,1,1, 9.734, 10535.500, 220.774, 52683.400 21/05/15,12:03:58,03,06,1, 11.9,1,1, 9.734, 10535.453, 220.799, 52683.391 21/05/15,12:03:58,04,06,1, 11.9,1,1, 9.734, 10535.501, 220.797, 52683.433 21/05/15,12:03:58,05,06,1, 11.9,1,1, 9.734, 10535.487, 220.816, 52683.412 21/05/15,12:03:58,06,06,1, 11.9,1,1, 9.734, 10535.482, 220.764, 52683.371 21/05/15,12:03:58,07,06,1, 11.9,1,1, 9.734, 10535.486, 220.790, 52683.368 21/05/15,12:03:58,08,06,1, 11.9,1,1, 9.734, 10535.476, 220.751, 52683.366 21/05/15,12:03:58,09,06,1, 11.9,1,1, 9.734, 10535.462, 220.734, 52683.330 21/05/15,12:03:58,10,06,1, 11.9,1,1, 9.734, 10535.481, 220.769, 52683.408 21/05/15,12:03:58,11,06,1, 11.9,1,1, 9.734, 10535.503, 220.790, 52683.391 21/05/15,12:03:58,12,06,1, 11.9,1,1, 9.734, 10535.486, 220.751, 52683.359 21/05/15,12:03:58,13,06,1, 11.9,1,1, 9.734, 10535.486, 220.764, 52683.323 21/05/15,12:03:58,14,06,1, 11.9,1,1, 9.734, 10535.477, 220.725, 52683.390 21/05/15,12:03:58,15,06,1, 11.9,1,1, 9.734, 10535.483, 220.754, 52683.347 21/05/15,12:03:58,16,06,1, 11.9,1,1, 9.734, 10535.502, 220.771, 52683.383 21/05/15,12:03:58,17,06,1, 11.9,1,1, 9.734, 10535.504, 220.804, 52683.467 21/05/15,12:03:58,18,06,1, 11.9,1,1, 9.734, 10535.487, 220.789, 52683.402 21/05/15,12:03:58,19,06,1, 11.9,1,1, 9.734, 10535.477, 220.763, 52683.392 21/05/15,12:03:59,00,08,1, 11.9,1,1, 9.730, 10535.471, 220.763, 52683.392 21/05/15,12:03:59,01,08,1, 11.9,1,1, 9.730, 10535.482, 220.759, 52683.374 21/05/15,12:03:59,02,08,1, 11.9,1,1, 9.730, 10535.499, 220.786, 52683.436 21/05/15,12:03:59,03,08,1, 11.9,1,1, 9.730, 10535.502, 220.792, 52683.365 21/05/15,12:03:59,04,08,1, 11.9,1,1, 9.730, 10535.489, 220.808, 52683.443 21/05/15,12:03:59,05,08,1, 11.9,1,1, 9.730, 10535.509, 220.750, 52683.399 21/05/15,12:03:59,06,08,1, 11.9,1,1, 9.730, 10535.550, 220.740, 52683.426 21/05/15,12:03:59,07,08,1, 11.9,1,1, 9.730, 10535.509, 220.789, 52683.501 21/05/15,12:03:59,08,08,1, 11.9,1,1, 9.730, 10535.490, 220.787, 52683.587 21/05/15,12:03:59,09,08,1, 11.9,1,1, 9.730, 10535.538, 220.789, 52683.457 21/05/15,12:03:59,10,08,1, 11.9,1,1, 9.730, 10535.514, 220.791, 52683.401 21/05/15,12:03:59,11,08,1, 11.9,1,1, 9.730, 10535.500, 220.763, 52683.399 21/05/15,12:03:59,12,08,1, 11.9,1,1, 9.730, 10535.481, 220.743, 52683.382 21/05/15,12:03:59,13,08,1, 11.9,1,1, 9.730, 10535.488, 220.778, 52683.369 21/05/15,12:03:59,14,08,1, 11.9,1,1, 9.730, 10535.511, 220.759, 52683.411 21/05/15,12:03:59,15,08,1, 11.9,1,1, 9.730, 10535.481, 220.780, 52683.387 21/05/15,12:03:59,16,08,1, 11.9,1,1, 9.730, 10535.483, 220.763, 52683.382 21/05/15,12:03:59,17,08,1, 11.9,1,1, 9.730, 10535.475, 220.746, 52683.374 21/05/15,12:03:59,18,08,1, 11.9,1,1, 9.730, 10535.492, 220.738, 52683.459 21/05/15,12:03:59,19,08,1, 11.9,1,1, 9.730, 10535.485, 220.749, 52683.406 21/05/15,12:04:00,00,08,1, 11.9,1,1, 9.729, 10535.480, 220.749, 52683.406 21/05/15,12:04:00,01,08,1, 11.9,1,1, 9.729, 10535.512, 220.798, 52683.382 21/05/15,12:04:00,02,08,1, 11.9,1,1, 9.729, 10535.487, 220.744, 52683.372 21/05/15,12:04:00,03,08,1, 11.9,1,1, 9.729, 10535.487, 220.739, 52683.371 21/05/15,12:04:00,04,08,1, 11.9,1,1, 9.729, 10535.461, 220.732, 52683.337 21/05/15,12:04:00,05,08,1, 11.9,1,1, 9.729, 10535.480, 220.740, 52683.388 21/05/15,12:04:00,06,08,1, 11.9,1,1, 9.729, 10535.506, 220.748, 52683.381 21/05/15,12:04:00,07,08,1, 11.9,1,1, 9.729, 10535.504, 220.776, 52683.354 21/05/15,12:04:00,08,08,1, 11.9,1,1, 9.729, 10535.493, 220.756, 52683.369 21/05/15,12:04:00,09,08,1, 11.9,1,1, 9.729, 10535.477, 220.754, 52683.385 21/05/15,12:04:00,10,08,1, 11.9,1,1, 9.729, 10535.495, 220.731, 52683.360 21/05/15,12:04:00,11,08,1, 11.9,1,1, 9.729, 10535.501, 220.710, 52683.349 21/05/15,12:04:00,12,08,1, 11.9,1,1, 9.729, 10535.496, 220.733, 52683.212 21/05/15,12:04:00,13,08,1, 11.9,1,1, 9.729, 10535.498, 220.776, 52683.376 21/05/15,12:04:00,14,08,1, 11.9,1,1, 9.729, 10535.503, 220.787, 52683.388 21/05/15,12:04:00,15,08,1, 11.9,1,1, 9.729, 10535.495, 220.712, 52683.343 21/05/15,12:04:00,16,08,1, 11.9,1,1, 9.729, 10535.483, 220.718, 52683.361 21/05/15,12:04:00,17,08,1, 11.9,1,1, 9.729, 10535.478, 220.724, 52683.405 21/05/15,12:04:00,18,08,1, 11.9,1,1, 9.729, 10535.474, 220.746, 52683.399 21/05/15,12:04:00,19,08,1, 11.9,1,1, 9.729, 10535.474, 220.757, 52683.383 21/05/15,12:04:01,00,07,1, 11.8,1,1, 9.730, 10535.471, 220.757, 52683.383 21/05/15,12:04:01,01,07,1, 11.8,1,1, 9.730, 10535.474, 220.743, 52683.407 21/05/15,12:04:01,02,07,1, 11.8,1,1, 9.730, 10535.467, 220.713, 52683.359 21/05/15,12:04:01,03,07,1, 11.8,1,1, 9.730, 10535.452, 220.734, 52683.315 21/05/15,12:04:01,04,07,1, 11.8,1,1, 9.730, 10535.472, 220.726, 52683.383 21/05/15,12:04:01,05,07,1, 11.8,1,1, 9.730, 10535.522, 220.762, 52683.401 21/05/15,12:04:01,06,07,1, 11.8,1,1, 9.730, 10535.460, 220.782, 52683.390 21/05/15,12:04:01,07,07,1, 11.8,1,1, 9.730, 10535.521, 220.725, 52683.417 21/05/15,12:04:01,08,07,1, 11.8,1,1, 9.730, 10535.470, 220.715, 52683.363 21/05/15,12:04:01,09,07,1, 11.8,1,1, 9.730, 10535.477, 220.722, 52683.346 21/05/15,12:04:01,10,07,1, 11.8,1,1, 9.730, 10535.502, 220.732, 52683.441 21/05/15,12:04:01,11,07,1, 11.8,1,1, 9.730, 10535.490, 220.756, 52683.409 21/05/15,12:04:01,12,07,1, 11.8,1,1, 9.730, 10535.505, 220.775, 52683.402 21/05/15,12:04:01,13,07,1, 11.8,1,1, 9.730, 10535.470, 220.753, 52683.392 21/05/15,12:04:01,14,07,1, 11.8,1,1, 9.730, 10535.461, 220.713, 52683.351 21/05/15,12:04:01,15,07,1, 11.8,1,1, 9.730, 10535.493, 220.685, 52683.380 21/05/15,12:04:01,16,07,1, 11.8,1,1, 9.730, 10535.461, 220.716, 52683.404 21/05/15,12:04:01,17,07,1, 11.8,1,1, 9.730, 10535.480, 220.735, 52683.395 21/05/15,12:04:01,18,07,1, 11.8,1,1, 9.730, 10535.490, 220.734, 52683.408 21/05/15,12:04:01,19,07,1, 11.8,1,1, 9.730, 10535.514, 220.732, 52683.402 21/05/15,12:04:02,00,07,1, 11.9,1,1, 9.728, 10535.513, 220.732, 52683.402 21/05/15,12:04:02,01,07,1, 11.9,1,1, 9.728, 10535.469, 220.692, 52683.362 21/05/15,12:04:02,02,07,1, 11.9,1,1, 9.728, 10535.479, 220.717, 52683.387 21/05/15,12:04:02,03,07,1, 11.9,1,1, 9.728, 10535.470, 220.711, 52683.412 21/05/15,12:04:02,04,07,1, 11.9,1,1, 9.728, 10535.471, 220.742, 52683.412 21/05/15,12:04:02,05,07,1, 11.9,1,1, 9.728, 10535.496, 220.726, 52683.405 21/05/15,12:04:02,06,07,1, 11.9,1,1, 9.728, 10535.442, 220.697, 52683.110 21/05/15,12:04:02,07,07,1, 11.9,1,1, 9.728, 10535.467, 220.705, 52683.457 21/05/15,12:04:02,08,07,1, 11.9,1,1, 9.728, 10535.493, 220.697, 52683.403 21/05/15,12:04:02,09,07,1, 11.9,1,1, 9.728, 10535.483, 220.737, 52683.428 21/05/15,12:04:02,10,07,1, 11.9,1,1, 9.728, 10535.478, 220.736, 52683.440 21/05/15,12:04:02,11,07,1, 11.9,1,1, 9.728, 10535.470, 220.693, 52683.417 21/05/15,12:04:02,12,07,1, 11.9,1,1, 9.728, 10535.468, 220.714, 52683.350 21/05/15,12:04:02,13,07,1, 11.9,1,1, 9.728, 10535.451, 220.706, 52683.379 21/05/15,12:04:02,14,07,1, 11.9,1,1, 9.728, 10535.475, 220.677, 52683.380 21/05/15,12:04:02,15,07,1, 11.9,1,1, 9.728, 10535.478, 220.715, 52683.319 21/05/15,12:04:02,16,07,1, 11.9,1,1, 9.728, 10535.471, 220.733, 52683.374 21/05/15,12:04:02,17,07,1, 11.9,1,1, 9.728, 10535.460, 220.713, 52683.421 21/05/15,12:04:02,18,07,1, 11.9,1,1, 9.728, 10535.473, 220.707, 52683.400 21/05/15,12:04:02,19,07,1, 11.9,1,1, 9.728, 10535.447, 220.693, 52683.368 21/05/15,12:04:03,00,07,1, 11.9,1,1, 9.732, 10535.446, 220.693, 52683.368 21/05/15,12:04:03,01,07,1, 11.9,1,1, 9.732, 10535.471, 220.724, 52683.379 21/05/15,12:04:03,02,07,1, 11.9,1,1, 9.732, 10535.487, 220.732, 52683.363 21/05/15,12:04:03,03,07,1, 11.9,1,1, 9.732, 10535.477, 220.733, 52683.359 21/05/15,12:04:03,04,07,1, 11.9,1,1, 9.732, 10535.481, 220.731, 52683.391 21/05/15,12:04:03,05,07,1, 11.9,1,1, 9.732, 10535.487, 220.700, 52683.364 21/05/15,12:04:03,06,07,1, 11.9,1,1, 9.732, 10535.443, 220.699, 52683.351 21/05/15,12:04:03,07,07,1, 11.9,1,1, 9.732, 10535.456, 220.669, 52683.304 21/05/15,12:04:03,08,07,1, 11.9,1,1, 9.732, 10535.460, 220.721, 52683.386 21/05/15,12:04:03,09,07,1, 11.9,1,1, 9.732, 10535.474, 220.731, 52683.410 21/05/15,12:04:03,10,07,1, 11.9,1,1, 9.732, 10535.444, 220.707, 52683.339 21/05/15,12:04:03,11,07,1, 11.9,1,1, 9.732, 10535.444, 220.692, 52683.328 21/05/15,12:04:03,12,07,1, 11.9,1,1, 9.732, 10535.471, 220.674, 52683.361 21/05/15,12:04:03,13,07,1, 11.9,1,1, 9.732, 10535.446, 220.678, 52683.367 21/05/15,12:04:03,14,07,1, 11.9,1,1, 9.732, 10535.469, 220.727, 52683.333 21/05/15,12:04:03,15,07,1, 11.9,1,1, 9.732, 10535.472, 220.729, 52683.388 21/05/15,12:04:03,16,07,1, 11.9,1,1, 9.732, 10535.476, 220.708, 52683.353 21/05/15,12:04:03,17,07,1, 11.9,1,1, 9.732, 10535.450, 220.675, 52683.341 21/05/15,12:04:03,18,07,1, 11.9,1,1, 9.732, 10535.458, 220.675, 52683.325 21/05/15,12:04:03,19,07,1, 11.9,1,1, 9.732, 10535.455, 220.694, 52683.379 21/05/15,12:04:04,00,07,1, 11.9,1,1, 9.730, 10535.446, 220.694, 52683.379 21/05/15,12:04:04,01,07,1, 11.9,1,1, 9.730, 10535.451, 220.730, 52683.375 21/05/15,12:04:04,02,07,1, 11.9,1,1, 9.730, 10535.453, 220.735, 52683.449 21/05/15,12:04:04,03,07,1, 11.9,1,1, 9.730, 10535.467, 220.674, 52683.398 21/05/15,12:04:04,04,07,1, 11.9,1,1, 9.730, 10535.477, 220.664, 52683.335 21/05/15,12:04:04,05,07,1, 11.9,1,1, 9.730, 10535.456, 220.681, 52683.362 21/05/15,12:04:04,06,07,1, 11.9,1,1, 9.730, 10535.472, 220.690, 52683.352 21/05/15,12:04:04,07,07,1, 11.9,1,1, 9.730, 10535.464, 220.709, 52683.386 21/05/15,12:04:04,08,07,1, 11.9,1,1, 9.730, 10535.461, 220.716, 52683.418 21/05/15,12:04:04,09,07,1, 11.9,1,1, 9.730, 10535.456, 220.679, 52683.350 21/05/15,12:04:04,10,07,1, 11.9,1,1, 9.730, 10535.470, 220.675, 52683.349 21/05/15,12:04:04,11,07,1, 11.9,1,1, 9.730, 10535.475, 220.658, 52683.327 21/05/15,12:04:04,12,07,1, 11.9,1,1, 9.730, 10535.443, 220.669, 52683.386 21/05/15,12:04:04,13,07,1, 11.9,1,1, 9.730, 10535.461, 220.692, 52683.354 21/05/15,12:04:04,14,07,1, 11.9,1,1, 9.730, 10535.460, 220.722, 52683.431 21/05/15,12:04:04,15,07,1, 11.9,1,1, 9.730, 10535.483, 220.709, 52683.410 21/05/15,12:04:04,16,07,1, 11.9,1,1, 9.730, 10535.476, 220.680, 52683.377 21/05/15,12:04:04,17,07,1, 11.9,1,1, 9.730, 10535.451, 220.665, 52683.377 21/05/15,12:04:04,18,07,1, 11.9,1,1, 9.730, 10535.464, 220.679, 52683.426 21/05/15,12:04:04,19,07,1, 11.9,1,1, 9.730, 10535.466, 220.689, 52683.353 21/05/15,12:04:05,00,08,1, 11.9,1,1, 9.730, 10535.463, 220.689, 52683.353 21/05/15,12:04:05,01,08,1, 11.9,1,1, 9.730, 10535.473, 220.715, 52683.421 21/05/15,12:04:05,02,08,1, 11.9,1,1, 9.730, 10535.469, 220.639, 52683.359 21/05/15,12:04:05,03,08,1, 11.9,1,1, 9.730, 10535.428, 220.635, 52683.385 21/05/15,12:04:05,04,08,1, 11.9,1,1, 9.730, 10535.441, 220.669, 52683.406 21/05/15,12:04:05,05,08,1, 11.9,1,1, 9.730, 10535.474, 220.687, 52683.464 21/05/15,12:04:05,06,08,1, 11.9,1,1, 9.730, 10535.482, 220.682, 52683.414 21/05/15,12:04:05,07,08,1, 11.9,1,1, 9.730, 10535.474, 220.676, 52683.399 21/05/15,12:04:05,08,08,1, 11.9,1,1, 9.730, 10535.436, 220.687, 52683.441 21/05/15,12:04:05,09,08,1, 11.9,1,1, 9.730, 10535.466, 220.673, 52683.408 21/05/15,12:04:05,10,08,1, 11.9,1,1, 9.730, 10535.467, 220.689, 52683.430 21/05/15,12:04:05,11,08,1, 11.9,1,1, 9.730, 10535.500, 220.682, 52683.405 21/05/15,12:04:05,12,08,1, 11.9,1,1, 9.730, 10535.490, 220.666, 52683.366 21/05/15,12:04:05,13,08,1, 11.9,1,1, 9.730, 10535.464, 220.677, 52683.405 21/05/15,12:04:05,14,08,1, 11.9,1,1, 9.730, 10535.474, 220.657, 52683.407 21/05/15,12:04:05,15,08,1, 11.9,1,1, 9.730, 10535.471, 220.667, 52683.473 21/05/15,12:04:05,16,08,1, 11.9,1,1, 9.730, 10535.474, 220.672, 52683.438 21/05/15,12:04:05,17,08,1, 11.9,1,1, 9.730, 10535.443, 220.673, 52683.429 21/05/15,12:04:05,18,08,1, 11.9,1,1, 9.730, 10535.467, 220.659, 52683.406 21/05/15,12:04:05,19,08,1, 11.9,1,1, 9.730, 10535.483, 220.648, 52683.418 21/05/15,12:04:06,00,06,1, 11.9,1,1, 9.732, 10535.480, 220.648, 52683.418 21/05/15,12:04:06,01,06,1, 11.9,1,1, 9.732, 10535.471, 220.639, 52683.378 21/05/15,12:04:06,02,06,1, 11.9,1,1, 9.732, 10535.456, 220.689, 52683.449 21/05/15,12:04:06,03,06,1, 11.9,1,1, 9.732, 10535.454, 220.661, 52683.442 21/05/15,12:04:06,04,06,1, 11.9,1,1, 9.732, 10535.447, 220.679, 52683.438 21/05/15,12:04:06,05,06,1, 11.9,1,1, 9.732, 10535.455, 220.653, 52683.434 21/05/15,12:04:06,06,06,1, 11.9,1,1, 9.732, 10535.484, 220.648, 52683.459 21/05/15,12:04:06,07,06,1, 11.9,1,1, 9.732, 10535.463, 220.661, 52683.404 21/05/15,12:04:06,08,06,1, 11.9,1,1, 9.732, 10535.436, 220.652, 52683.392 21/05/15,12:04:06,09,06,1, 11.9,1,1, 9.732, 10535.460, 220.666, 52683.433 21/05/15,12:04:06,10,06,1, 11.9,1,1, 9.732, 10535.470, 220.665, 52683.476 21/05/15,12:04:06,11,06,1, 11.9,1,1, 9.732, 10535.485, 220.636, 52683.452 21/05/15,12:04:06,12,06,1, 11.9,1,1, 9.732, 10535.477, 220.651, 52683.424 21/05/15,12:04:06,13,06,1, 11.9,1,1, 9.732, 10535.477, 220.629, 52683.448 21/05/15,12:04:06,14,06,1, 11.9,1,1, 9.732, 10535.502, 220.646, 52683.654 21/05/15,12:04:06,15,06,1, 11.9,1,1, 9.732, 10535.448, 220.620, 52683.302 21/05/15,12:04:06,16,06,1, 11.9,1,1, 9.732, 10535.421, 220.631, 52683.429 21/05/15,12:04:06,17,06,1, 11.9,1,1, 9.732, 10535.451, 220.630, 52683.448 21/05/15,12:04:06,18,06,1, 11.9,1,1, 9.732, 10535.450, 220.636, 52683.399 21/05/15,12:04:06,19,06,1, 11.9,1,1, 9.732, 10535.470, 220.649, 52683.465 21/05/15,12:04:07,00,06,1, 11.8,1,1, 9.733, 10535.463, 220.649, 52683.465 21/05/15,12:04:07,01,06,1, 11.8,1,1, 9.733, 10535.476, 220.636, 52683.449 21/05/15,12:04:07,02,06,1, 11.8,1,1, 9.733, 10535.464, 220.639, 52683.411 21/05/15,12:04:07,03,06,1, 11.8,1,1, 9.733, 10535.488, 220.618, 52683.419 21/05/15,12:04:07,04,06,1, 11.8,1,1, 9.733, 10535.449, 220.615, 52683.478 21/05/15,12:04:07,05,06,1, 11.8,1,1, 9.733, 10535.451, 220.634, 52683.442 21/05/15,12:04:07,06,06,1, 11.8,1,1, 9.733, 10535.479, 220.609, 52683.381 21/05/15,12:04:07,07,06,1, 11.8,1,1, 9.733, 10535.466, 220.609, 52683.384 21/05/15,12:04:07,08,06,1, 11.8,1,1, 9.733, 10535.490, 220.601, 52683.468 21/05/15,12:04:07,09,06,1, 11.8,1,1, 9.733, 10535.480, 220.603, 52683.460 21/05/15,12:04:07,10,06,1, 11.8,1,1, 9.733, 10535.477, 220.631, 52683.427 21/05/15,12:04:07,11,06,1, 11.8,1,1, 9.733, 10535.466, 220.604, 52683.418 21/05/15,12:04:07,12,06,1, 11.8,1,1, 9.733, 10535.456, 220.607, 52683.406 21/05/15,12:04:07,13,06,1, 11.8,1,1, 9.733, 10535.471, 220.617, 52683.474 21/05/15,12:04:07,14,06,1, 11.8,1,1, 9.733, 10535.504, 220.598, 52683.438 21/05/15,12:04:07,15,06,1, 11.8,1,1, 9.733, 10535.456, 220.605, 52683.448 21/05/15,12:04:07,16,06,1, 11.8,1,1, 9.733, 10535.471, 220.624, 52683.424 21/05/15,12:04:07,17,06,1, 11.8,1,1, 9.733, 10535.464, 220.603, 52683.460 21/05/15,12:04:07,18,06,1, 11.8,1,1, 9.733, 10535.481, 220.585, 52683.421 21/05/15,12:04:07,19,06,1, 11.8,1,1, 9.733, 10535.450, 220.586, 52683.472 21/05/15,12:04:08,00,07,1, 11.9,1,1, 9.733, 10535.446, 220.586, 52683.472 21/05/15,12:04:08,01,07,1, 11.9,1,1, 9.733, 10535.471, 220.579, 52683.472 21/05/15,12:04:08,02,07,1, 11.9,1,1, 9.733, 10535.470, 220.553, 52683.416 21/05/15,12:04:08,03,07,1, 11.9,1,1, 9.733, 10535.459, 220.567, 52683.443 21/05/15,12:04:08,04,07,1, 11.9,1,1, 9.733, 10535.451, 220.571, 52683.477 21/05/15,12:04:08,05,07,1, 11.9,1,1, 9.733, 10535.466, 220.558, 52683.456 21/05/15,12:04:08,06,07,1, 11.9,1,1, 9.733, 10535.451, 220.592, 52683.455 21/05/15,12:04:08,07,07,1, 11.9,1,1, 9.733, 10535.458, 220.579, 52683.461 21/05/15,12:04:08,08,07,1, 11.9,1,1, 9.733, 10535.471, 220.587, 52683.479 21/05/15,12:04:08,09,07,1, 11.9,1,1, 9.733, 10535.471, 220.576, 52683.469 21/05/15,12:04:08,10,07,1, 11.9,1,1, 9.733, 10535.449, 220.544, 52683.437 21/05/15,12:04:08,11,07,1, 11.9,1,1, 9.733, 10535.461, 220.577, 52683.421 21/05/15,12:04:08,12,07,1, 11.9,1,1, 9.733, 10535.478, 220.557, 52683.494 21/05/15,12:04:08,13,07,1, 11.9,1,1, 9.733, 10535.453, 220.587, 52683.410 21/05/15,12:04:08,14,07,1, 11.9,1,1, 9.733, 10535.477, 220.571, 52683.495 21/05/15,12:04:08,15,07,1, 11.9,1,1, 9.733, 10535.471, 220.582, 52683.467 21/05/15,12:04:08,16,07,1, 11.9,1,1, 9.733, 10535.484, 220.551, 52683.417 21/05/15,12:04:08,17,07,1, 11.9,1,1, 9.733, 10535.450, 220.563, 52683.471 21/05/15,12:04:08,18,07,1, 11.9,1,1, 9.733, 10535.466, 220.568, 52683.463 21/05/15,12:04:08,19,07,1, 11.9,1,1, 9.733, 10535.472, 220.553, 52683.411 21/05/15,12:04:09,00,06,1, 11.9,1,1, 9.735, 10535.471, 220.553, 52683.411 21/05/15,12:04:09,01,06,1, 11.9,1,1, 9.735, 10535.483, 220.553, 52683.432 21/05/15,12:04:09,02,06,1, 11.9,1,1, 9.735, 10535.487, 220.556, 52683.426 21/05/15,12:04:09,03,06,1, 11.9,1,1, 9.735, 10535.460, 220.566, 52683.410 21/05/15,12:04:09,04,06,1, 11.9,1,1, 9.735, 10535.465, 220.560, 52683.444 21/05/15,12:04:09,05,06,1, 11.9,1,1, 9.735, 10535.476, 220.570, 52683.480 21/05/15,12:04:09,06,06,1, 11.9,1,1, 9.735, 10535.471, 220.560, 52683.457 21/05/15,12:04:09,07,06,1, 11.9,1,1, 9.735, 10535.495, 220.564, 52683.507 21/05/15,12:04:09,08,06,1, 11.9,1,1, 9.735, 10535.450, 220.551, 52683.448 21/05/15,12:04:09,09,06,1, 11.9,1,1, 9.735, 10535.474, 220.558, 52683.474 21/05/15,12:04:09,10,06,1, 11.9,1,1, 9.735, 10535.463, 220.546, 52683.504 21/05/15,12:04:09,11,06,1, 11.9,1,1, 9.735, 10535.489, 220.549, 52683.428 21/05/15,12:04:09,12,06,1, 11.9,1,1, 9.735, 10535.458, 220.562, 52683.478 21/05/15,12:04:09,13,06,1, 11.9,1,1, 9.735, 10535.490, 220.546, 52683.450 21/05/15,12:04:09,14,06,1, 11.9,1,1, 9.735, 10535.482, 220.531, 52683.490 21/05/15,12:04:09,15,06,1, 11.9,1,1, 9.735, 10535.474, 220.536, 52683.442 21/05/15,12:04:09,16,06,1, 11.9,1,1, 9.735, 10535.465, 220.552, 52683.492 21/05/15,12:04:09,17,06,1, 11.9,1,1, 9.735, 10535.487, 220.575, 52683.458 21/05/15,12:04:09,18,06,1, 11.9,1,1, 9.735, 10535.479, 220.551, 52683.449 21/05/15,12:04:09,19,06,1, 11.9,1,1, 9.735, 10535.479, 220.561, 52683.474 21/05/15,12:04:10,00,06,1, 11.9,1,1, 9.730, 10535.471, 220.561, 52683.474 21/05/15,12:04:10,01,06,1, 11.9,1,1, 9.730, 10535.476, 220.534, 52683.478 21/05/15,12:04:10,02,06,1, 11.9,1,1, 9.730, 10535.479, 220.524, 52683.451 21/05/15,12:04:10,03,06,1, 11.9,1,1, 9.730, 10535.501, 220.539, 52683.607 21/05/15,12:04:10,04,06,1, 11.9,1,1, 9.730, 10535.452, 220.501, 52683.346 21/05/15,12:04:10,05,06,1, 11.9,1,1, 9.730, 10535.438, 220.509, 52683.420 21/05/15,12:04:10,06,06,1, 11.9,1,1, 9.730, 10535.454, 220.504, 52683.384 21/05/15,12:04:10,07,06,1, 11.9,1,1, 9.730, 10535.463, 220.547, 52683.438 21/05/15,12:04:10,08,06,1, 11.9,1,1, 9.730, 10535.495, 220.517, 52683.407 21/05/15,12:04:10,09,06,1, 11.9,1,1, 9.730, 10535.451, 220.491, 52683.353 21/05/15,12:04:10,10,06,1, 11.9,1,1, 9.730, 10535.460, 220.484, 52683.380 21/05/15,12:04:10,11,06,1, 11.9,1,1, 9.730, 10535.449, 220.496, 52683.396 21/05/15,12:04:10,12,06,1, 11.9,1,1, 9.730, 10535.462, 220.516, 52683.409 21/05/15,12:04:10,13,06,1, 11.9,1,1, 9.730, 10535.484, 220.516, 52683.424 21/05/15,12:04:10,14,06,1, 11.9,1,1, 9.730, 10535.449, 220.513, 52683.368 21/05/15,12:04:10,15,06,1, 11.9,1,1, 9.730, 10535.471, 220.495, 52683.409 21/05/15,12:04:10,16,06,1, 11.9,1,1, 9.730, 10535.462, 220.477, 52683.385 21/05/15,12:04:10,17,06,1, 11.9,1,1, 9.730, 10535.441, 220.454, 52683.392 21/05/15,12:04:10,18,06,1, 11.9,1,1, 9.730, 10535.478, 220.505, 52683.406 21/05/15,12:04:10,19,06,1, 11.9,1,1, 9.730, 10535.487, 220.494, 52683.421 21/05/15,12:04:11,00,07,1, 11.9,1,1, 9.734, 10535.480, 220.494, 52683.421 21/05/15,12:04:11,01,07,1, 11.9,1,1, 9.734, 10535.481, 220.492, 52683.408 21/05/15,12:04:11,02,07,1, 11.9,1,1, 9.734, 10535.459, 220.480, 52683.422 21/05/15,12:04:11,03,07,1, 11.9,1,1, 9.734, 10535.460, 220.463, 52683.381 21/05/15,12:04:11,04,07,1, 11.9,1,1, 9.734, 10535.462, 220.486, 52683.389 21/05/15,12:04:11,05,07,1, 11.9,1,1, 9.734, 10535.474, 220.495, 52683.422 21/05/15,12:04:11,06,07,1, 11.9,1,1, 9.734, 10535.449, 220.514, 52683.448 21/05/15,12:04:11,07,07,1, 11.9,1,1, 9.734, 10535.468, 220.497, 52683.399 21/05/15,12:04:11,08,07,1, 11.9,1,1, 9.734, 10535.469, 220.485, 52683.404 21/05/15,12:04:11,09,07,1, 11.9,1,1, 9.734, 10535.476, 220.454, 52683.361 21/05/15,12:04:11,10,07,1, 11.9,1,1, 9.734, 10535.465, 220.467, 52683.359 21/05/15,12:04:11,11,07,1, 11.9,1,1, 9.734, 10535.473, 220.463, 52683.424 21/05/15,12:04:11,12,07,1, 11.9,1,1, 9.734, 10535.481, 220.468, 52683.397 21/05/15,12:04:11,13,07,1, 11.9,1,1, 9.734, 10535.473, 220.471, 52683.423 21/05/15,12:04:11,14,07,1, 11.9,1,1, 9.734, 10535.459, 220.447, 52683.381 21/05/15,12:04:11,15,07,1, 11.9,1,1, 9.734, 10535.459, 220.418, 52683.342 21/05/15,12:04:11,16,07,1, 11.9,1,1, 9.734, 10535.475, 220.418, 52683.338 21/05/15,12:04:11,17,07,1, 11.9,1,1, 9.734, 10535.502, 220.476, 52683.396 21/05/15,12:04:11,18,07,1, 11.9,1,1, 9.734, 10535.497, 220.472, 52683.393 21/05/15,12:04:11,19,07,1, 11.9,1,1, 9.734, 10535.474, 220.456, 52683.380 21/05/15,12:04:12,00,07,1, 11.9,1,1, 9.736, 10535.471, 220.456, 52683.380 21/05/15,12:04:12,01,07,1, 11.9,1,1, 9.736, 10535.489, 220.438, 52683.349 21/05/15,12:04:12,02,07,1, 11.9,1,1, 9.736, 10535.456, 220.422, 52683.355 21/05/15,12:04:12,03,07,1, 11.9,1,1, 9.736, 10535.466, 220.444, 52683.334 21/05/15,12:04:12,04,07,1, 11.9,1,1, 9.736, 10535.471, 220.449, 52683.350 21/05/15,12:04:12,05,07,1, 11.9,1,1, 9.736, 10535.454, 220.452, 52683.394 21/05/15,12:04:12,06,07,1, 11.9,1,1, 9.736, 10535.479, 220.477, 52683.410 21/05/15,12:04:12,07,07,1, 11.9,1,1, 9.736, 10535.474, 220.429, 52683.389 21/05/15,12:04:12,08,07,1, 11.9,1,1, 9.736, 10535.457, 220.408, 52683.407 21/05/15,12:04:12,09,07,1, 11.9,1,1, 9.736, 10535.458, 220.386, 52683.358 21/05/15,12:04:12,10,07,1, 11.9,1,1, 9.736, 10535.475, 220.442, 52683.390 21/05/15,12:04:12,11,07,1, 11.9,1,1, 9.736, 10535.466, 220.438, 52683.381 21/05/15,12:04:12,12,07,1, 11.9,1,1, 9.736, 10535.467, 220.455, 52683.362 21/05/15,12:04:12,13,07,1, 11.9,1,1, 9.736, 10535.471, 220.450, 52683.428 21/05/15,12:04:12,14,07,1, 11.9,1,1, 9.736, 10535.468, 220.398, 52683.358 21/05/15,12:04:12,15,07,1, 11.9,1,1, 9.736, 10535.454, 220.415, 52683.392 21/05/15,12:04:12,16,07,1, 11.9,1,1, 9.736, 10535.479, 220.423, 52683.404 21/05/15,12:04:12,17,07,1, 11.9,1,1, 9.736, 10535.450, 220.444, 52683.415 21/05/15,12:04:12,18,07,1, 11.9,1,1, 9.736, 10535.479, 220.467, 52683.410 21/05/15,12:04:12,19,07,1, 11.9,1,1, 9.736, 10535.479, 220.440, 52683.375 21/05/15,12:04:13,00,06,1, 11.9,1,1, 9.733, 10535.471, 220.440, 52683.375 21/05/15,12:04:13,01,06,1, 11.9,1,1, 9.733, 10535.452, 220.402, 52683.364 21/05/15,12:04:13,02,06,1, 11.9,1,1, 9.733, 10535.480, 220.411, 52683.390 21/05/15,12:04:13,03,06,1, 11.9,1,1, 9.733, 10535.453, 220.435, 52683.394 21/05/15,12:04:13,04,06,1, 11.9,1,1, 9.733, 10535.481, 220.441, 52683.387 21/05/15,12:04:13,05,06,1, 11.9,1,1, 9.733, 10535.464, 220.416, 52683.405 21/05/15,12:04:13,06,06,1, 11.9,1,1, 9.733, 10535.495, 220.435, 52683.365 21/05/15,12:04:13,07,06,1, 11.9,1,1, 9.733, 10535.471, 220.404, 52683.347 21/05/15,12:04:13,08,06,1, 11.9,1,1, 9.733, 10535.477, 220.391, 52683.376 21/05/15,12:04:13,09,06,1, 11.9,1,1, 9.733, 10535.482, 220.411, 52683.395 21/05/15,12:04:13,10,06,1, 11.9,1,1, 9.733, 10535.478, 220.402, 52683.397 21/05/15,12:04:13,11,06,1, 11.9,1,1, 9.733, 10535.485, 220.427, 52683.396 21/05/15,12:04:13,12,06,1, 11.9,1,1, 9.733, 10535.456, 220.423, 52683.380 21/05/15,12:04:13,13,06,1, 11.9,1,1, 9.733, 10535.459, 220.385, 52683.397 21/05/15,12:04:13,14,06,1, 11.9,1,1, 9.733, 10535.472, 220.373, 52683.366 21/05/15,12:04:13,15,06,1, 11.9,1,1, 9.733, 10535.452, 220.395, 52683.346 21/05/15,12:04:13,16,06,1, 11.9,1,1, 9.733, 10535.493, 220.419, 52683.418 21/05/15,12:04:13,17,06,1, 11.9,1,1, 9.733, 10535.477, 220.408, 52683.394 21/05/15,12:04:13,18,06,1, 11.9,1,1, 9.733, 10535.498, 220.417, 52683.417 21/05/15,12:04:13,19,06,1, 11.9,1,1, 9.733, 10535.492, 220.427, 52683.398 21/05/15,12:04:14,00,06,1, 11.9,1,1, 9.729, 10535.488, 220.427, 52683.398 21/05/15,12:04:14,01,06,1, 11.9,1,1, 9.729, 10535.482, 220.377, 52683.371 21/05/15,12:04:14,02,06,1, 11.9,1,1, 9.729, 10535.508, 220.394, 52683.382 21/05/15,12:04:14,03,06,1, 11.9,1,1, 9.729, 10535.488, 220.394, 52683.399 21/05/15,12:04:14,04,06,1, 11.9,1,1, 9.729, 10535.465, 220.401, 52683.421 21/05/15,12:04:14,05,06,1, 11.9,1,1, 9.729, 10535.481, 220.409, 52683.475 21/05/15,12:04:14,06,06,1, 11.9,1,1, 9.729, 10535.479, 220.383, 52683.341 21/05/15,12:04:14,07,06,1, 11.9,1,1, 9.729, 10535.482, 220.352, 52683.203 21/05/15,12:04:14,08,06,1, 11.9,1,1, 9.729, 10535.471, 220.381, 52683.438 21/05/15,12:04:14,09,06,1, 11.9,1,1, 9.729, 10535.509, 220.382, 52683.404 21/05/15,12:04:14,10,06,1, 11.9,1,1, 9.729, 10535.479, 220.424, 52683.419 21/05/15,12:04:14,11,06,1, 11.9,1,1, 9.729, 10535.480, 220.412, 52683.459 21/05/15,12:04:14,12,06,1, 11.9,1,1, 9.729, 10535.492, 220.366, 52683.360 21/05/15,12:04:14,13,06,1, 11.9,1,1, 9.729, 10535.486, 220.393, 52683.388 21/05/15,12:04:14,14,06,1, 11.9,1,1, 9.729, 10535.469, 220.370, 52683.406 21/05/15,12:04:14,15,06,1, 11.9,1,1, 9.729, 10535.480, 220.394, 52683.397 21/05/15,12:04:14,16,06,1, 11.9,1,1, 9.729, 10535.497, 220.390, 52683.412 21/05/15,12:04:14,17,06,1, 11.9,1,1, 9.729, 10535.468, 220.392, 52683.398 21/05/15,12:04:14,18,06,1, 11.9,1,1, 9.729, 10535.492, 220.382, 52683.403 21/05/15,12:04:14,19,06,1, 11.9,1,1, 9.729, 10535.475, 220.366, 52683.363 21/05/15,12:04:15,00,07,1, 11.9,1,1, 9.732, 10535.471, 220.366, 52683.363 21/05/15,12:04:15,01,07,1, 11.9,1,1, 9.732, 10535.500, 220.364, 52683.412 21/05/15,12:04:15,02,07,1, 11.9,1,1, 9.732, 10535.461, 220.352, 52683.401 21/05/15,12:04:15,03,07,1, 11.9,1,1, 9.732, 10535.480, 220.384, 52683.381 21/05/15,12:04:15,04,07,1, 11.9,1,1, 9.732, 10535.496, 220.406, 52683.431 21/05/15,12:04:15,05,07,1, 11.9,1,1, 9.732, 10535.449, 220.354, 52683.369 21/05/15,12:04:15,06,07,1, 11.9,1,1, 9.732, 10535.462, 220.357, 52683.322 21/05/15,12:04:15,07,07,1, 11.9,1,1, 9.732, 10535.491, 220.327, 52683.424 21/05/15,12:04:15,08,07,1, 11.9,1,1, 9.732, 10535.457, 220.359, 52683.374 21/05/15,12:04:15,09,07,1, 11.9,1,1, 9.732, 10535.500, 220.380, 52683.409 21/05/15,12:04:15,10,07,1, 11.9,1,1, 9.732, 10535.477, 220.364, 52683.408 21/05/15,12:04:15,11,07,1, 11.9,1,1, 9.732, 10535.490, 220.393, 52683.409 21/05/15,12:04:15,12,07,1, 11.9,1,1, 9.732, 10535.456, 220.351, 52683.398 21/05/15,12:04:15,13,07,1, 11.9,1,1, 9.732, 10535.459, 220.344, 52683.392 21/05/15,12:04:15,14,07,1, 11.9,1,1, 9.732, 10535.498, 220.370, 52683.398 21/05/15,12:04:15,15,07,1, 11.9,1,1, 9.732, 10535.491, 220.351, 52683.354 21/05/15,12:04:15,16,07,1, 11.9,1,1, 9.732, 10535.481, 220.394, 52683.568 21/05/15,12:04:15,17,07,1, 11.9,1,1, 9.732, 10535.505, 220.370, 52683.355 21/05/15,12:04:15,18,07,1, 11.9,1,1, 9.732, 10535.468, 220.360, 52683.383 21/05/15,12:04:15,19,07,1, 11.9,1,1, 9.732, 10535.471, 220.347, 52683.428 21/05/15,12:04:16,00,06,1, 11.9,1,1, 9.735, 10535.463, 220.347, 52683.428 21/05/15,12:04:16,01,06,1, 11.9,1,1, 9.735, 10535.466, 220.321, 52683.358 21/05/15,12:04:16,02,06,1, 11.9,1,1, 9.735, 10535.489, 220.384, 52683.412 21/05/15,12:04:16,03,06,1, 11.9,1,1, 9.735, 10535.515, 220.378, 52683.415 21/05/15,12:04:16,04,06,1, 11.9,1,1, 9.735, 10535.485, 220.348, 52683.410 21/05/15,12:04:16,05,06,1, 11.9,1,1, 9.735, 10535.480, 220.338, 52683.389 21/05/15,12:04:16,06,06,1, 11.9,1,1, 9.735, 10535.459, 220.315, 52683.389 21/05/15,12:04:16,07,06,1, 11.9,1,1, 9.735, 10535.476, 220.322, 52683.402 21/05/15,12:04:16,08,06,1, 11.9,1,1, 9.735, 10535.498, 220.328, 52683.384 21/05/15,12:04:16,09,06,1, 11.9,1,1, 9.735, 10535.504, 220.358, 52683.141 21/05/15,12:04:16,10,06,1, 11.9,1,1, 9.735, 10535.483, 220.335, 52683.445 21/05/15,12:04:16,11,06,1, 11.9,1,1, 9.735, 10535.457, 220.296, 52683.418 21/05/15,12:04:16,12,06,1, 11.9,1,1, 9.735, 10535.484, 220.316, 52683.389 21/05/15,12:04:16,13,06,1, 11.9,1,1, 9.735, 10535.479, 220.303, 52683.392 21/05/15,12:04:16,14,06,1, 11.9,1,1, 9.735, 10535.470, 220.296, 52683.388 21/05/15,12:04:16,15,06,1, 11.9,1,1, 9.735, 10535.502, 220.352, 52683.396 21/05/15,12:04:16,16,06,1, 11.9,1,1, 9.735, 10535.465, 220.371, 52683.413 21/05/15,12:04:16,17,06,1, 11.9,1,1, 9.735, 10535.485, 220.316, 52683.386 21/05/15,12:04:16,18,06,1, 11.9,1,1, 9.735, 10535.494, 220.326, 52683.354 21/05/15,12:04:16,19,06,1, 11.9,1,1, 9.735, 10535.467, 220.308, 52683.402 21/05/15,12:04:17,00,06,1, 11.8,1,1, 9.733, 10535.463, 220.308, 52683.402 21/05/15,12:04:17,01,06,1, 11.8,1,1, 9.733, 10535.523, 220.317, 52683.396 21/05/15,12:04:17,02,06,1, 11.8,1,1, 9.733, 10535.491, 220.347, 52683.422 21/05/15,12:04:17,03,06,1, 11.8,1,1, 9.733, 10535.490, 220.347, 52683.414 21/05/15,12:04:17,04,06,1, 11.8,1,1, 9.733, 10535.483, 220.308, 52683.405 21/05/15,12:04:17,05,06,1, 11.8,1,1, 9.733, 10535.493, 220.292, 52683.429 21/05/15,12:04:17,06,06,1, 11.8,1,1, 9.733, 10535.486, 220.312, 52683.396 21/05/15,12:04:17,07,06,1, 11.8,1,1, 9.733, 10535.476, 220.314, 52683.373 21/05/15,12:04:17,08,06,1, 11.8,1,1, 9.733, 10535.485, 220.365, 52683.426 21/05/15,12:04:17,09,06,1, 11.8,1,1, 9.733, 10535.486, 220.381, 52683.377 21/05/15,12:04:17,10,06,1, 11.8,1,1, 9.733, 10535.505, 220.314, 52683.402 21/05/15,12:04:17,11,06,1, 11.8,1,1, 9.733, 10535.499, 220.325, 52683.392 21/05/15,12:04:17,12,06,1, 11.8,1,1, 9.733, 10535.493, 220.279, 52683.390 21/05/15,12:04:17,13,06,1, 11.8,1,1, 9.733, 10535.490, 220.294, 52683.343 21/05/15,12:04:17,14,06,1, 11.8,1,1, 9.733, 10535.508, 220.350, 52683.421 21/05/15,12:04:17,15,06,1, 11.8,1,1, 9.733, 10535.503, 220.346, 52683.397 21/05/15,12:04:17,16,06,1, 11.8,1,1, 9.733, 10535.481, 220.348, 52683.432 21/05/15,12:04:17,17,06,1, 11.8,1,1, 9.733, 10535.497, 220.282, 52683.403 21/05/15,12:04:17,18,06,1, 11.8,1,1, 9.733, 10535.476, 220.299, 52683.354 21/05/15,12:04:17,19,06,1, 11.8,1,1, 9.733, 10535.452, 220.318, 52683.333 21/05/15,12:04:18,00,08,1, 11.9,1,1, 9.738, 10535.446, 220.318, 52683.333 21/05/15,12:04:18,01,08,1, 11.9,1,1, 9.738, 10535.493, 220.335, 52683.396 21/05/15,12:04:18,02,08,1, 11.9,1,1, 9.738, 10535.484, 220.354, 52683.419 21/05/15,12:04:18,03,08,1, 11.9,1,1, 9.738, 10535.498, 220.310, 52683.392 21/05/15,12:04:18,04,08,1, 11.9,1,1, 9.738, 10535.493, 220.275, 52683.399 21/05/15,12:04:18,05,08,1, 11.9,1,1, 9.738, 10535.494, 220.279, 52683.422 21/05/15,12:04:18,06,08,1, 11.9,1,1, 9.738, 10535.478, 220.283, 52683.393 21/05/15,12:04:18,07,08,1, 11.9,1,1, 9.738, 10535.506, 220.321, 52683.419 21/05/15,12:04:18,08,08,1, 11.9,1,1, 9.738, 10535.497, 220.324, 52683.448 21/05/15,12:04:18,09,08,1, 11.9,1,1, 9.738, 10535.499, 220.297, 52683.417 21/05/15,12:04:18,10,08,1, 11.9,1,1, 9.738, 10535.486, 220.269, 52683.335 21/05/15,12:04:18,11,08,1, 11.9,1,1, 9.738, 10535.492, 220.266, 52683.386 21/05/15,12:04:18,12,08,1, 11.9,1,1, 9.738, 10535.468, 220.242, 52683.403 21/05/15,12:04:18,13,08,1, 11.9,1,1, 9.738, 10535.487, 220.275, 52683.419 21/05/15,12:04:18,14,08,1, 11.9,1,1, 9.738, 10535.473, 220.310, 52683.382 21/05/15,12:04:18,15,08,1, 11.9,1,1, 9.738, 10535.516, 220.291, 52683.420 21/05/15,12:04:18,16,08,1, 11.9,1,1, 9.738, 10535.502, 220.252, 52683.368 21/05/15,12:04:18,17,08,1, 11.9,1,1, 9.738, 10535.472, 220.262, 52683.388 21/05/15,12:04:18,18,08,1, 11.9,1,1, 9.738, 10535.486, 220.264, 52683.411 21/05/15,12:04:18,19,08,1, 11.9,1,1, 9.738, 10535.494, 220.256, 52683.367 21/05/15,12:04:19,00,08,1, 11.9,1,1, 9.732, 10535.488, 220.256, 52683.367 21/05/15,12:04:19,01,08,1, 11.9,1,1, 9.732, 10535.494, 220.292, 52683.379 21/05/15,12:04:19,02,08,1, 11.9,1,1, 9.732, 10535.476, 220.259, 52683.390 21/05/15,12:04:19,03,08,1, 11.9,1,1, 9.732, 10535.473, 220.280, 52683.371 21/05/15,12:04:19,04,08,1, 11.9,1,1, 9.732, 10535.499, 220.242, 52683.399 21/05/15,12:04:19,05,08,1, 11.9,1,1, 9.732, 10535.525, 220.253, 52683.372 21/05/15,12:04:19,06,08,1, 11.9,1,1, 9.732, 10535.497, 220.281, 52683.410 21/05/15,12:04:19,07,08,1, 11.9,1,1, 9.732, 10535.503, 220.311, 52683.418 21/05/15,12:04:19,08,08,1, 11.9,1,1, 9.732, 10535.511, 220.300, 52683.434 21/05/15,12:04:19,09,08,1, 11.9,1,1, 9.732, 10535.480, 220.279, 52683.378 21/05/15,12:04:19,10,08,1, 11.9,1,1, 9.732, 10535.477, 220.243, 52683.390 21/05/15,12:04:19,11,08,1, 11.9,1,1, 9.732, 10535.508, 220.268, 52683.389 21/05/15,12:04:19,12,08,1, 11.9,1,1, 9.732, 10535.511, 220.259, 52683.362 21/05/15,12:04:19,13,08,1, 11.9,1,1, 9.732, 10535.512, 220.291, 52683.404 21/05/15,12:04:19,14,08,1, 11.9,1,1, 9.732, 10535.513, 220.295, 52683.428 21/05/15,12:04:19,15,08,1, 11.9,1,1, 9.732, 10535.525, 220.258, 52683.405 21/05/15,12:04:19,16,08,1, 11.9,1,1, 9.732, 10535.530, 220.281, 52683.379 21/05/15,12:04:19,17,08,1, 11.9,1,1, 9.732, 10535.505, 220.264, 52683.407 21/05/15,12:04:19,18,08,1, 11.9,1,1, 9.732, 10535.491, 220.264, 52683.406 21/05/15,12:04:19,19,08,1, 11.9,1,1, 9.732, 10535.493, 220.297, 52683.424 21/05/15,12:04:20,00,08,1, 11.8,1,1, 9.733, 10535.488, 220.297, 52683.424 21/05/15,12:04:20,01,08,1, 11.8,1,1, 9.733, 10535.520, 220.279, 52683.433 21/05/15,12:04:20,02,08,1, 11.8,1,1, 9.733, 10535.509, 220.258, 52683.430 21/05/15,12:04:20,03,08,1, 11.8,1,1, 9.733, 10535.494, 220.238, 52683.394 21/05/15,12:04:20,04,08,1, 11.8,1,1, 9.733, 10535.511, 220.249, 52683.430 21/05/15,12:04:20,05,08,1, 11.8,1,1, 9.733, 10535.520, 220.252, 52683.433 21/05/15,12:04:20,06,08,1, 11.8,1,1, 9.733, 10535.511, 220.297, 52683.435 21/05/15,12:04:20,07,08,1, 11.8,1,1, 9.733, 10535.511, 220.294, 52683.451 21/05/15,12:04:20,08,08,1, 11.8,1,1, 9.733, 10535.493, 220.275, 52683.435 21/05/15,12:04:20,09,08,1, 11.8,1,1, 9.733, 10535.495, 220.273, 52683.430 21/05/15,12:04:20,10,08,1, 11.8,1,1, 9.733, 10535.503, 220.251, 52683.392 21/05/15,12:04:20,11,08,1, 11.8,1,1, 9.733, 10535.492, 220.255, 52683.353 21/05/15,12:04:20,12,08,1, 11.8,1,1, 9.733, 10535.503, 220.286, 52683.444 21/05/15,12:04:20,13,08,1, 11.8,1,1, 9.733, 10535.512, 220.292, 52683.428 21/05/15,12:04:20,14,08,1, 11.8,1,1, 9.733, 10535.490, 220.284, 52683.403 21/05/15,12:04:20,15,08,1, 11.8,1,1, 9.733, 10535.496, 220.265, 52683.454 21/05/15,12:04:20,16,08,1, 11.8,1,1, 9.733, 10535.506, 220.238, 52683.457 21/05/15,12:04:20,17,08,1, 11.8,1,1, 9.733, 10535.470, 220.253, 52683.391 21/05/15,12:04:20,18,08,1, 11.8,1,1, 9.733, 10535.494, 220.269, 52683.440 21/05/15,12:04:20,19,08,1, 11.8,1,1, 9.733, 10535.526, 220.300, 52683.426 21/05/15,12:04:21,00,07,1, 11.9,1,1, 9.732, 10535.522, 220.300, 52683.426 21/05/15,12:04:21,01,07,1, 11.9,1,1, 9.732, 10535.487, 220.271, 52683.419 21/05/15,12:04:21,02,07,1, 11.9,1,1, 9.732, 10535.503, 220.273, 52683.420 21/05/15,12:04:21,03,07,1, 11.9,1,1, 9.732, 10535.517, 220.261, 52683.531 21/05/15,12:04:21,04,07,1, 11.9,1,1, 9.732, 10535.468, 220.275, 52683.442 21/05/15,12:04:21,05,07,1, 11.9,1,1, 9.732, 10535.529, 220.297, 52683.470 21/05/15,12:04:21,06,07,1, 11.9,1,1, 9.732, 10535.497, 220.299, 52683.460 21/05/15,12:04:21,07,07,1, 11.9,1,1, 9.732, 10535.496, 220.276, 52683.445 21/05/15,12:04:21,08,07,1, 11.9,1,1, 9.732, 10535.480, 220.292, 52683.403 21/05/15,12:04:21,09,07,1, 11.9,1,1, 9.732, 10535.499, 220.276, 52683.397 21/05/15,12:04:21,10,07,1, 11.9,1,1, 9.732, 10535.505, 220.263, 52683.397 21/05/15,12:04:21,11,07,1, 11.9,1,1, 9.732, 10535.506, 220.280, 52683.484 21/05/15,12:04:21,12,07,1, 11.9,1,1, 9.732, 10535.500, 220.282, 52683.499 21/05/15,12:04:21,13,07,1, 11.9,1,1, 9.732, 10535.498, 220.281, 52683.460 21/05/15,12:04:21,14,07,1, 11.9,1,1, 9.732, 10535.524, 220.289, 52683.424 21/05/15,12:04:21,15,07,1, 11.9,1,1, 9.732, 10535.509, 220.242, 52683.448 21/05/15,12:04:21,16,07,1, 11.9,1,1, 9.732, 10535.513, 220.253, 52683.394 21/05/15,12:04:21,17,07,1, 11.9,1,1, 9.732, 10535.504, 220.279, 52683.399 21/05/15,12:04:21,18,07,1, 11.9,1,1, 9.732, 10535.527, 220.273, 52683.286 21/05/15,12:04:21,19,07,1, 11.9,1,1, 9.732, 10535.504, 220.273, 52683.407 21/05/15,12:04:22,00,07,1, 11.9,1,1, 9.732, 10535.496, 220.273, 52683.407 21/05/15,12:04:22,01,07,1, 11.9,1,1, 9.732, 10535.538, 220.247, 52683.451 21/05/15,12:04:22,02,07,1, 11.9,1,1, 9.732, 10535.501, 220.239, 52683.402 21/05/15,12:04:22,03,07,1, 11.9,1,1, 9.732, 10535.491, 220.248, 52683.417 21/05/15,12:04:22,04,07,1, 11.9,1,1, 9.732, 10535.504, 220.286, 52683.479 21/05/15,12:04:22,05,07,1, 11.9,1,1, 9.732, 10535.529, 220.304, 52683.454 21/05/15,12:04:22,06,07,1, 11.9,1,1, 9.732, 10535.511, 220.267, 52683.475 21/05/15,12:04:22,07,07,1, 11.9,1,1, 9.732, 10535.512, 220.258, 52683.429 21/05/15,12:04:22,08,07,1, 11.9,1,1, 9.732, 10535.509, 220.226, 52683.383 21/05/15,12:04:22,09,07,1, 11.9,1,1, 9.732, 10535.487, 220.233, 52683.376 21/05/15,12:04:22,10,07,1, 11.9,1,1, 9.732, 10535.508, 220.273, 52683.419 21/05/15,12:04:22,11,07,1, 11.9,1,1, 9.732, 10535.519, 220.275, 52683.467 21/05/15,12:04:22,12,07,1, 11.9,1,1, 9.732, 10535.508, 220.250, 52683.414 21/05/15,12:04:22,13,07,1, 11.9,1,1, 9.732, 10535.511, 220.258, 52683.408 21/05/15,12:04:22,14,07,1, 11.9,1,1, 9.732, 10535.500, 220.244, 52683.379 21/05/15,12:04:22,15,07,1, 11.9,1,1, 9.732, 10535.521, 220.265, 52683.415 21/05/15,12:04:22,16,07,1, 11.9,1,1, 9.732, 10535.512, 220.273, 52683.422 21/05/15,12:04:22,17,07,1, 11.9,1,1, 9.732, 10535.511, 220.302, 52683.435 21/05/15,12:04:22,18,07,1, 11.9,1,1, 9.732, 10535.517, 220.310, 52683.431 21/05/15,12:04:22,19,07,1, 11.9,1,1, 9.732, 10535.499, 220.260, 52683.407 21/05/15,12:04:23,00,07,1, 11.9,1,1, 9.737, 10535.496, 220.260, 52683.407 21/05/15,12:04:23,01,07,1, 11.9,1,1, 9.737, 10535.501, 220.253, 52683.425 21/05/15,12:04:23,02,07,1, 11.9,1,1, 9.737, 10535.507, 220.245, 52683.435 21/05/15,12:04:23,03,07,1, 11.9,1,1, 9.737, 10535.491, 220.252, 52683.448 21/05/15,12:04:23,04,07,1, 11.9,1,1, 9.737, 10535.521, 220.297, 52683.457 21/05/15,12:04:23,05,07,1, 11.9,1,1, 9.737, 10535.531, 220.267, 52683.450 21/05/15,12:04:23,06,07,1, 11.9,1,1, 9.737, 10535.505, 220.270, 52683.449 21/05/15,12:04:23,07,07,1, 11.9,1,1, 9.737, 10535.535, 220.238, 52683.372 21/05/15,12:04:23,08,07,1, 11.9,1,1, 9.737, 10535.508, 220.246, 52683.410 21/05/15,12:04:23,09,07,1, 11.9,1,1, 9.737, 10535.510, 220.269, 52683.468 21/05/15,12:04:23,10,07,1, 11.9,1,1, 9.737, 10535.532, 220.314, 52683.504 21/05/15,12:04:23,11,07,1, 11.9,1,1, 9.737, 10535.514, 220.283, 52683.454 21/05/15,12:04:23,12,07,1, 11.9,1,1, 9.737, 10535.527, 220.249, 52683.444 21/05/15,12:04:23,13,07,1, 11.9,1,1, 9.737, 10535.492, 220.224, 52683.467 21/05/15,12:04:23,14,07,1, 11.9,1,1, 9.737, 10535.499, 220.245, 52683.445 21/05/15,12:04:23,15,07,1, 11.9,1,1, 9.737, 10535.500, 220.260, 52683.427 21/05/15,12:04:23,16,07,1, 11.9,1,1, 9.737, 10535.559, 220.306, 52683.437 21/05/15,12:04:23,17,07,1, 11.9,1,1, 9.737, 10535.509, 220.317, 52683.513 21/05/15,12:04:23,18,07,1, 11.9,1,1, 9.737, 10535.500, 220.273, 52683.438 21/05/15,12:04:23,19,07,1, 11.9,1,1, 9.737, 10535.529, 220.272, 52683.437 21/05/15,12:04:24,00,07,1, 11.9,1,1, 9.732, 10535.522, 220.272, 52683.437 21/05/15,12:04:24,01,07,1, 11.9,1,1, 9.732, 10535.499, 220.237, 52683.408 21/05/15,12:04:24,02,07,1, 11.9,1,1, 9.732, 10535.539, 220.269, 52683.427 21/05/15,12:04:24,03,07,1, 11.9,1,1, 9.732, 10535.523, 220.283, 52683.470 21/05/15,12:04:24,04,07,1, 11.9,1,1, 9.732, 10535.529, 220.283, 52683.442 21/05/15,12:04:24,05,07,1, 11.9,1,1, 9.732, 10535.521, 220.256, 52683.428 21/05/15,12:04:24,06,07,1, 11.9,1,1, 9.732, 10535.509, 220.245, 52683.414 21/05/15,12:04:24,07,07,1, 11.9,1,1, 9.732, 10535.532, 220.231, 52683.418 21/05/15,12:04:24,08,07,1, 11.9,1,1, 9.732, 10535.511, 220.253, 52683.462 21/05/15,12:04:24,09,07,1, 11.9,1,1, 9.732, 10535.538, 220.288, 52683.468 21/05/15,12:04:24,10,07,1, 11.9,1,1, 9.732, 10535.547, 220.279, 52683.410 21/05/15,12:04:24,11,07,1, 11.9,1,1, 9.732, 10535.541, 220.258, 52683.411 21/05/15,12:04:24,12,07,1, 11.9,1,1, 9.732, 10535.539, 220.239, 52683.435 21/05/15,12:04:24,13,07,1, 11.9,1,1, 9.732, 10535.532, 220.252, 52683.426 21/05/15,12:04:24,14,07,1, 11.9,1,1, 9.732, 10535.537, 220.220, 52683.393 21/05/15,12:04:24,15,07,1, 11.9,1,1, 9.732, 10535.529, 220.265, 52683.418 21/05/15,12:04:24,16,07,1, 11.9,1,1, 9.732, 10535.523, 220.272, 52683.473 21/05/15,12:04:24,17,07,1, 11.9,1,1, 9.732, 10535.477, 220.246, 52683.470 21/05/15,12:04:24,18,07,1, 11.9,1,1, 9.732, 10535.527, 220.242, 52683.486 21/05/15,12:04:24,19,07,1, 11.9,1,1, 9.732, 10535.535, 220.236, 52683.419 21/05/15,12:04:25,00,08,1, 11.8,1,1, 9.733, 10535.530, 220.236, 52683.419 21/05/15,12:04:25,01,08,1, 11.8,1,1, 9.733, 10535.556, 220.279, 52683.441 21/05/15,12:04:25,02,08,1, 11.8,1,1, 9.733, 10535.543, 220.288, 52683.442 21/05/15,12:04:25,03,08,1, 11.8,1,1, 9.733, 10535.539, 220.275, 52683.460 21/05/15,12:04:25,04,08,1, 11.8,1,1, 9.733, 10535.534, 220.248, 52683.413 21/05/15,12:04:25,05,08,1, 11.8,1,1, 9.733, 10535.557, 220.224, 52683.404 21/05/15,12:04:25,06,08,1, 11.8,1,1, 9.733, 10535.530, 220.248, 52683.433 21/05/15,12:04:25,07,08,1, 11.8,1,1, 9.733, 10535.536, 220.229, 52683.413 21/05/15,12:04:25,08,08,1, 11.8,1,1, 9.733, 10535.572, 220.280, 52683.473 21/05/15,12:04:25,09,08,1, 11.8,1,1, 9.733, 10535.541, 220.293, 52683.444 21/05/15,12:04:25,10,08,1, 11.8,1,1, 9.733, 10535.554, 220.236, 52683.404 21/05/15,12:04:25,11,08,1, 11.8,1,1, 9.733, 10535.548, 220.245, 52683.418 21/05/15,12:04:25,12,08,1, 11.8,1,1, 9.733, 10535.531, 220.254, 52683.437 21/05/15,12:04:25,13,08,1, 11.8,1,1, 9.733, 10535.562, 220.251, 52683.389 21/05/15,12:04:25,14,08,1, 11.8,1,1, 9.733, 10535.561, 220.276, 52683.465 21/05/15,12:04:25,15,08,1, 11.8,1,1, 9.733, 10535.566, 220.294, 52683.470 21/05/15,12:04:25,16,08,1, 11.8,1,1, 9.733, 10535.558, 220.299, 52683.435 21/05/15,12:04:25,17,08,1, 11.8,1,1, 9.733, 10535.545, 220.249, 52683.404 21/05/15,12:04:25,18,08,1, 11.8,1,1, 9.733, 10535.544, 220.253, 52683.418 21/05/15,12:04:25,19,08,1, 11.8,1,1, 9.733, 10535.574, 220.257, 52683.436 21/05/15,12:04:26,00,07,1, 11.8,1,1, 9.733, 10535.572, 220.257, 52683.436 21/05/15,12:04:26,01,07,1, 11.8,1,1, 9.733, 10535.573, 220.309, 52683.459 21/05/15,12:04:26,02,07,1, 11.8,1,1, 9.733, 10535.580, 220.273, 52683.484 21/05/15,12:04:26,03,07,1, 11.8,1,1, 9.733, 10535.548, 220.245, 52683.394 21/05/15,12:04:26,04,07,1, 11.8,1,1, 9.733, 10535.566, 220.222, 52683.437 21/05/15,12:04:26,05,07,1, 11.8,1,1, 9.733, 10535.584, 220.264, 52683.415 21/05/15,12:04:26,06,07,1, 11.8,1,1, 9.733, 10535.590, 220.253, 52683.432 21/05/15,12:04:26,07,07,1, 11.8,1,1, 9.733, 10535.580, 220.304, 52683.461 21/05/15,12:04:26,08,07,1, 11.8,1,1, 9.733, 10535.628, 220.275, 52683.516 21/05/15,12:04:26,09,07,1, 11.8,1,1, 9.733, 10535.595, 220.243, 52683.427 21/05/15,12:04:26,10,07,1, 11.8,1,1, 9.733, 10535.577, 220.253, 52683.423 21/05/15,12:04:26,11,07,1, 11.8,1,1, 9.733, 10535.585, 220.256, 52683.390 21/05/15,12:04:26,12,07,1, 11.8,1,1, 9.733, 10535.575, 220.264, 52683.384 21/05/15,12:04:26,13,07,1, 11.8,1,1, 9.733, 10535.559, 220.287, 52683.455 21/05/15,12:04:26,14,07,1, 11.8,1,1, 9.733, 10535.606, 220.288, 52683.463 21/05/15,12:04:26,15,07,1, 11.8,1,1, 9.733, 10535.564, 220.293, 52683.457 21/05/15,12:04:26,16,07,1, 11.8,1,1, 9.733, 10535.585, 220.251, 52683.401 21/05/15,12:04:26,17,07,1, 11.8,1,1, 9.733, 10535.553, 220.232, 52683.397 21/05/15,12:04:26,18,07,1, 11.8,1,1, 9.733, 10535.571, 220.291, 52683.454 21/05/15,12:04:26,19,07,1, 11.8,1,1, 9.733, 10535.575, 220.257, 52683.461 21/05/15,12:04:27,00,07,1, 11.9,1,1, 9.736, 10535.572, 220.257, 52683.461 21/05/15,12:04:27,01,07,1, 11.9,1,1, 9.736, 10535.571, 220.282, 52683.444 21/05/15,12:04:27,02,07,1, 11.9,1,1, 9.736, 10535.561, 220.234, 52683.417 21/05/15,12:04:27,03,07,1, 11.9,1,1, 9.736, 10535.563, 220.230, 52683.444 21/05/15,12:04:27,04,07,1, 11.9,1,1, 9.736, 10535.593, 220.279, 52683.462 21/05/15,12:04:27,05,07,1, 11.9,1,1, 9.736, 10535.574, 220.268, 52683.430 21/05/15,12:04:27,06,07,1, 11.9,1,1, 9.736, 10535.611, 220.287, 52683.464 21/05/15,12:04:27,07,07,1, 11.9,1,1, 9.736, 10535.604, 220.301, 52683.433 21/05/15,12:04:27,08,07,1, 11.9,1,1, 9.736, 10535.573, 220.273, 52683.409 21/05/15,12:04:27,09,07,1, 11.9,1,1, 9.736, 10535.588, 220.246, 52683.407 21/05/15,12:04:27,10,07,1, 11.9,1,1, 9.736, 10535.584, 220.252, 52683.427 21/05/15,12:04:27,11,07,1, 11.9,1,1, 9.736, 10535.612, 220.272, 52683.441 21/05/15,12:04:27,12,07,1, 11.9,1,1, 9.736, 10535.589, 220.288, 52683.470 21/05/15,12:04:27,13,07,1, 11.9,1,1, 9.736, 10535.608, 220.300, 52683.432 21/05/15,12:04:27,14,07,1, 11.9,1,1, 9.736, 10535.610, 220.262, 52683.441 21/05/15,12:04:27,15,07,1, 11.9,1,1, 9.736, 10535.597, 220.242, 52683.453 21/05/15,12:04:27,16,07,1, 11.9,1,1, 9.736, 10535.603, 220.246, 52683.399 21/05/15,12:04:27,17,07,1, 11.9,1,1, 9.736, 10535.612, 220.278, 52683.460 21/05/15,12:04:27,18,07,1, 11.9,1,1, 9.736, 10535.645, 220.265, 52683.469 21/05/15,12:04:27,19,07,1, 11.9,1,1, 9.736, 10535.627, 220.281, 52683.390 21/05/15,12:04:28,00,07,1, 11.8,1,1, 9.734, 10535.622, 220.281, 52683.390 21/05/15,12:04:28,01,07,1, 11.8,1,1, 9.734, 10535.608, 220.262, 52683.490 21/05/15,12:04:28,02,07,1, 11.8,1,1, 9.734, 10535.625, 220.244, 52683.413 21/05/15,12:04:28,03,07,1, 11.8,1,1, 9.734, 10535.631, 220.250, 52683.423 21/05/15,12:04:28,04,07,1, 11.8,1,1, 9.734, 10535.610, 220.281, 52683.439 21/05/15,12:04:28,05,07,1, 11.8,1,1, 9.734, 10535.632, 220.286, 52683.459 21/05/15,12:04:28,06,07,1, 11.8,1,1, 9.734, 10535.633, 220.274, 52683.413 21/05/15,12:04:28,07,07,1, 11.8,1,1, 9.734, 10535.659, 220.259, 52683.439 21/05/15,12:04:28,08,07,1, 11.8,1,1, 9.734, 10535.617, 220.237, 52683.416 21/05/15,12:04:28,09,07,1, 11.8,1,1, 9.734, 10535.598, 220.253, 52683.435 21/05/15,12:04:28,10,07,1, 11.8,1,1, 9.734, 10535.627, 220.288, 52683.470 21/05/15,12:04:28,11,07,1, 11.8,1,1, 9.734, 10535.653, 220.298, 52683.478 21/05/15,12:04:28,12,07,1, 11.8,1,1, 9.734, 10535.647, 220.281, 52683.440 21/05/15,12:04:28,13,07,1, 11.8,1,1, 9.734, 10535.637, 220.259, 52683.434 21/05/15,12:04:28,14,07,1, 11.8,1,1, 9.734, 10535.625, 220.241, 52683.421 21/05/15,12:04:28,15,07,1, 11.8,1,1, 9.734, 10535.638, 220.245, 52683.442 21/05/15,12:04:28,16,07,1, 11.8,1,1, 9.734, 10535.669, 220.277, 52683.466 21/05/15,12:04:28,17,07,1, 11.8,1,1, 9.734, 10535.649, 220.275, 52683.462 21/05/15,12:04:28,18,07,1, 11.8,1,1, 9.734, 10535.646, 220.260, 52683.436 21/05/15,12:04:28,19,07,1, 11.8,1,1, 9.734, 10535.628, 220.280, 52683.467 21/05/15,12:04:29,00,08,1, 11.9,1,1, 9.733, 10535.622, 220.280, 52683.467 21/05/15,12:04:29,01,08,1, 11.9,1,1, 9.733, 10535.625, 220.232, 52683.425 21/05/15,12:04:29,02,08,1, 11.9,1,1, 9.733, 10535.630, 220.244, 52683.407 21/05/15,12:04:29,03,08,1, 11.9,1,1, 9.733, 10535.643, 220.295, 52683.483 21/05/15,12:04:29,04,08,1, 11.9,1,1, 9.733, 10535.669, 220.301, 52683.476 21/05/15,12:04:29,05,08,1, 11.9,1,1, 9.733, 10535.646, 220.273, 52683.473 21/05/15,12:04:29,06,08,1, 11.9,1,1, 9.733, 10535.650, 220.252, 52683.436 21/05/15,12:04:29,07,08,1, 11.9,1,1, 9.733, 10535.638, 220.247, 52683.444 21/05/15,12:04:29,08,08,1, 11.9,1,1, 9.733, 10535.624, 220.249, 52683.406 21/05/15,12:04:29,09,08,1, 11.9,1,1, 9.733, 10535.645, 220.265, 52683.266 21/05/15,12:04:29,10,08,1, 11.9,1,1, 9.733, 10535.647, 220.308, 52683.477 21/05/15,12:04:29,11,08,1, 11.9,1,1, 9.733, 10535.626, 220.299, 52683.506 21/05/15,12:04:29,12,08,1, 11.9,1,1, 9.733, 10535.659, 220.296, 52683.493 21/05/15,12:04:29,13,08,1, 11.9,1,1, 9.733, 10535.666, 220.252, 52683.440 21/05/15,12:04:29,14,08,1, 11.9,1,1, 9.733, 10535.650, 220.282, 52683.446 21/05/15,12:04:29,15,08,1, 11.9,1,1, 9.733, 10535.667, 220.283, 52683.490 21/05/15,12:04:29,16,08,1, 11.9,1,1, 9.733, 10535.671, 220.299, 52683.431 21/05/15,12:04:29,17,08,1, 11.9,1,1, 9.733, 10535.687, 220.283, 52683.500 21/05/15,12:04:29,18,08,1, 11.9,1,1, 9.733, 10535.686, 220.285, 52683.499 21/05/15,12:04:29,19,08,1, 11.9,1,1, 9.733, 10535.674, 220.272, 52683.466 21/05/15,12:04:30,00,07,1, 11.8,1,1, 9.734, 10535.672, 220.272, 52683.466 21/05/15,12:04:30,01,07,1, 11.8,1,1, 9.734, 10535.672, 220.247, 52683.415 21/05/15,12:04:30,02,07,1, 11.8,1,1, 9.734, 10535.707, 220.286, 52683.467 21/05/15,12:04:30,03,07,1, 11.8,1,1, 9.734, 10535.674, 220.311, 52683.478 21/05/15,12:04:30,04,07,1, 11.8,1,1, 9.734, 10535.677, 220.268, 52683.505 21/05/15,12:04:30,05,07,1, 11.8,1,1, 9.734, 10535.687, 220.266, 52683.419 21/05/15,12:04:30,06,07,1, 11.8,1,1, 9.734, 10535.680, 220.267, 52683.417 21/05/15,12:04:30,07,07,1, 11.8,1,1, 9.734, 10535.670, 220.260, 52683.394 21/05/15,12:04:30,08,07,1, 11.8,1,1, 9.734, 10535.700, 220.302, 52683.480 21/05/15,12:04:30,09,07,1, 11.8,1,1, 9.734, 10535.691, 220.321, 52683.470 21/05/15,12:04:30,10,07,1, 11.8,1,1, 9.734, 10535.687, 220.310, 52683.463 21/05/15,12:04:30,11,07,1, 11.8,1,1, 9.734, 10535.697, 220.288, 52683.413 21/05/15,12:04:30,12,07,1, 11.8,1,1, 9.734, 10535.674, 220.284, 52683.406 21/05/15,12:04:30,13,07,1, 11.8,1,1, 9.734, 10535.672, 220.273, 52683.413 21/05/15,12:04:30,14,07,1, 11.8,1,1, 9.734, 10535.686, 220.287, 52683.429 21/05/15,12:04:30,15,07,1, 11.8,1,1, 9.734, 10535.668, 220.321, 52683.453 21/05/15,12:04:30,16,07,1, 11.8,1,1, 9.734, 10535.697, 220.321, 52683.454 21/05/15,12:04:30,17,07,1, 11.8,1,1, 9.734, 10535.681, 220.279, 52683.464 21/05/15,12:04:30,18,07,1, 11.8,1,1, 9.734, 10535.711, 220.274, 52683.437 21/05/15,12:04:30,19,07,1, 11.8,1,1, 9.734, 10535.697, 220.252, 52683.444 21/05/15,12:04:31,00,07,1, 11.8,1,1, 9.736, 10535.697, 220.252, 52683.444 21/05/15,12:04:31,01,07,1, 11.8,1,1, 9.736, 10535.695, 220.324, 52683.620 21/05/15,12:04:31,02,07,1, 11.8,1,1, 9.736, 10535.709, 220.338, 52683.416 21/05/15,12:04:31,03,07,1, 11.8,1,1, 9.736, 10535.678, 220.311, 52683.421 21/05/15,12:04:31,04,07,1, 11.8,1,1, 9.736, 10535.714, 220.301, 52683.405 21/05/15,12:04:31,05,07,1, 11.8,1,1, 9.736, 10535.712, 220.274, 52683.429 21/05/15,12:04:31,06,07,1, 11.8,1,1, 9.736, 10535.681, 220.256, 52683.367 21/05/15,12:04:31,07,07,1, 11.8,1,1, 9.736, 10535.730, 220.308, 52683.419 21/05/15,12:04:31,08,07,1, 11.8,1,1, 9.736, 10535.711, 220.331, 52683.438 21/05/15,12:04:31,09,07,1, 11.8,1,1, 9.736, 10535.698, 220.344, 52683.464 21/05/15,12:04:31,10,07,1, 11.8,1,1, 9.736, 10535.719, 220.307, 52683.409 21/05/15,12:04:31,11,07,1, 11.8,1,1, 9.736, 10535.730, 220.302, 52683.376 21/05/15,12:04:31,12,07,1, 11.8,1,1, 9.736, 10535.725, 220.321, 52683.387 21/05/15,12:04:31,13,07,1, 11.8,1,1, 9.736, 10535.734, 220.307, 52683.421 21/05/15,12:04:31,14,07,1, 11.8,1,1, 9.736, 10535.735, 220.311, 52683.448 21/05/15,12:04:31,15,07,1, 11.8,1,1, 9.736, 10535.748, 220.336, 52683.476 21/05/15,12:04:31,16,07,1, 11.8,1,1, 9.736, 10535.718, 220.269, 52683.553 21/05/15,12:04:31,17,07,1, 11.8,1,1, 9.736, 10535.773, 220.270, 52683.450 21/05/15,12:04:31,18,07,1, 11.8,1,1, 9.736, 10535.701, 220.294, 52683.508 21/05/15,12:04:31,19,07,1, 11.8,1,1, 9.736, 10535.783, 220.299, 52683.419 21/05/15,12:04:32,00,07,1, 11.8,1,1, 9.735, 10535.780, 220.299, 52683.419 21/05/15,12:04:32,01,07,1, 11.8,1,1, 9.735, 10535.767, 220.326, 52683.424 21/05/15,12:04:32,02,07,1, 11.8,1,1, 9.735, 10535.736, 220.283, 52683.390 21/05/15,12:04:32,03,07,1, 11.8,1,1, 9.735, 10535.767, 220.302, 52683.428 21/05/15,12:04:32,04,07,1, 11.8,1,1, 9.735, 10535.729, 220.281, 52683.446 21/05/15,12:04:32,05,07,1, 11.8,1,1, 9.735, 10535.739, 220.300, 52683.416 21/05/15,12:04:32,06,07,1, 11.8,1,1, 9.735, 10535.767, 220.329, 52683.398 21/05/15,12:04:32,07,07,1, 11.8,1,1, 9.735, 10535.777, 220.338, 52683.425 21/05/15,12:04:32,08,07,1, 11.8,1,1, 9.735, 10535.750, 220.323, 52683.448 21/05/15,12:04:32,09,07,1, 11.8,1,1, 9.735, 10535.739, 220.294, 52683.438 21/05/15,12:04:32,10,07,1, 11.8,1,1, 9.735, 10535.747, 220.270, 52683.426 21/05/15,12:04:32,11,07,1, 11.8,1,1, 9.735, 10535.772, 220.324, 52683.452 21/05/15,12:04:32,12,07,1, 11.8,1,1, 9.735, 10535.755, 220.315, 52683.446 21/05/15,12:04:32,13,07,1, 11.8,1,1, 9.735, 10535.766, 220.320, 52683.435 21/05/15,12:04:32,14,07,1, 11.8,1,1, 9.735, 10535.766, 220.350, 52683.454 21/05/15,12:04:32,15,07,1, 11.8,1,1, 9.735, 10535.751, 220.287, 52683.460 21/05/15,12:04:32,16,07,1, 11.8,1,1, 9.735, 10535.770, 220.293, 52683.424 21/05/15,12:04:32,17,07,1, 11.8,1,1, 9.735, 10535.771, 220.264, 52683.446 21/05/15,12:04:32,18,07,1, 11.8,1,1, 9.735, 10535.769, 220.314, 52683.404 21/05/15,12:04:32,19,07,1, 11.8,1,1, 9.735, 10535.775, 220.355, 52683.497 21/05/15,12:04:33,00,07,1, 11.9,1,1, 9.735, 10535.772, 220.355, 52683.497 21/05/15,12:04:33,01,07,1, 11.9,1,1, 9.735, 10535.790, 220.326, 52683.635 21/05/15,12:04:33,02,07,1, 11.9,1,1, 9.735, 10535.802, 220.320, 52683.404 21/05/15,12:04:33,03,07,1, 11.9,1,1, 9.735, 10535.776, 220.284, 52683.448 21/05/15,12:04:33,04,07,1, 11.9,1,1, 9.735, 10535.800, 220.356, 52683.470 21/05/15,12:04:33,05,07,1, 11.9,1,1, 9.735, 10535.787, 220.338, 52683.482 21/05/15,12:04:33,06,07,1, 11.9,1,1, 9.735, 10535.797, 220.355, 52683.473 21/05/15,12:04:33,07,07,1, 11.9,1,1, 9.735, 10535.806, 220.354, 52683.479 21/05/15,12:04:33,08,07,1, 11.9,1,1, 9.735, 10535.809, 220.310, 52683.458 21/05/15,12:04:33,09,07,1, 11.9,1,1, 9.735, 10535.808, 220.306, 52683.416 21/05/15,12:04:33,10,07,1, 11.9,1,1, 9.735, 10535.809, 220.341, 52683.478 21/05/15,12:04:33,11,07,1, 11.9,1,1, 9.735, 10535.809, 220.333, 52683.472 21/05/15,12:04:33,12,07,1, 11.9,1,1, 9.735, 10535.813, 220.338, 52683.450 21/05/15,12:04:33,13,07,1, 11.9,1,1, 9.735, 10535.830, 220.351, 52683.491 21/05/15,12:04:33,14,07,1, 11.9,1,1, 9.735, 10535.800, 220.319, 52683.444 21/05/15,12:04:33,15,07,1, 11.9,1,1, 9.735, 10535.800, 220.320, 52683.444 21/05/15,12:04:33,16,07,1, 11.9,1,1, 9.735, 10535.820, 220.320, 52683.418 21/05/15,12:04:33,17,07,1, 11.9,1,1, 9.735, 10535.828, 220.326, 52683.444 21/05/15,12:04:33,18,07,1, 11.9,1,1, 9.735, 10535.789, 220.319, 52683.402 21/05/15,12:04:33,19,07,1, 11.9,1,1, 9.735, 10535.854, 220.372, 52683.496 21/05/15,12:04:34,00,07,1, 11.9,1,1, 9.735, 10535.847, 220.372, 52683.496 21/05/15,12:04:34,01,07,1, 11.9,1,1, 9.735, 10535.825, 220.322, 52683.413 21/05/15,12:04:34,02,07,1, 11.9,1,1, 9.735, 10535.835, 220.309, 52683.403 21/05/15,12:04:34,03,07,1, 11.9,1,1, 9.735, 10535.859, 220.334, 52683.451 21/05/15,12:04:34,04,07,1, 11.9,1,1, 9.735, 10535.845, 220.342, 52683.450 21/05/15,12:04:34,05,07,1, 11.9,1,1, 9.735, 10535.876, 220.383, 52683.418 21/05/15,12:04:34,06,07,1, 11.9,1,1, 9.735, 10535.869, 220.368, 52683.451 21/05/15,12:04:34,07,07,1, 11.9,1,1, 9.735, 10535.866, 220.350, 52683.449 21/05/15,12:04:34,08,07,1, 11.9,1,1, 9.735, 10535.827, 220.318, 52683.440 21/05/15,12:04:34,09,07,1, 11.9,1,1, 9.735, 10535.880, 220.341, 52683.277 21/05/15,12:04:34,10,07,1, 11.9,1,1, 9.735, 10535.859, 220.338, 52683.575 21/05/15,12:04:34,11,07,1, 11.9,1,1, 9.735, 10535.841, 220.367, 52683.514 21/05/15,12:04:34,12,07,1, 11.9,1,1, 9.735, 10535.873, 220.366, 52683.504 21/05/15,12:04:34,13,07,1, 11.9,1,1, 9.735, 10535.871, 220.348, 52683.442 21/05/15,12:04:34,14,07,1, 11.9,1,1, 9.735, 10535.864, 220.321, 52683.434 21/05/15,12:04:34,15,07,1, 11.9,1,1, 9.735, 10535.861, 220.331, 52683.406 21/05/15,12:04:34,16,07,1, 11.9,1,1, 9.735, 10535.870, 220.367, 52683.464 21/05/15,12:04:34,17,07,1, 11.9,1,1, 9.735, 10535.894, 220.381, 52683.487 21/05/15,12:04:34,18,07,1, 11.9,1,1, 9.735, 10535.886, 220.360, 52683.479 21/05/15,12:04:34,19,07,1, 11.9,1,1, 9.735, 10535.895, 220.382, 52683.459 21/05/15,12:04:35,00,07,1, 11.9,1,1, 9.737, 10535.889, 220.382, 52683.459 21/05/15,12:04:35,01,07,1, 11.9,1,1, 9.737, 10535.857, 220.322, 52683.445 21/05/15,12:04:35,02,07,1, 11.9,1,1, 9.737, 10535.896, 220.358, 52683.426 21/05/15,12:04:35,03,07,1, 11.9,1,1, 9.737, 10535.880, 220.371, 52683.495 21/05/15,12:04:35,04,07,1, 11.9,1,1, 9.737, 10535.896, 220.379, 52683.485 21/05/15,12:04:35,05,07,1, 11.9,1,1, 9.737, 10535.901, 220.378, 52683.499 21/05/15,12:04:35,06,07,1, 11.9,1,1, 9.737, 10535.907, 220.348, 52683.450 21/05/15,12:04:35,07,07,1, 11.9,1,1, 9.737, 10535.891, 220.339, 52683.422 21/05/15,12:04:35,08,07,1, 11.9,1,1, 9.737, 10535.903, 220.357, 52683.475 21/05/15,12:04:35,09,07,1, 11.9,1,1, 9.737, 10535.903, 220.365, 52683.445 21/05/15,12:04:35,10,07,1, 11.9,1,1, 9.737, 10535.907, 220.402, 52683.471 21/05/15,12:04:35,11,07,1, 11.9,1,1, 9.737, 10535.913, 220.379, 52683.479 21/05/15,12:04:35,12,07,1, 11.9,1,1, 9.737, 10535.938, 220.372, 52683.464 21/05/15,12:04:35,13,07,1, 11.9,1,1, 9.737, 10535.919, 220.349, 52683.505 21/05/15,12:04:35,14,07,1, 11.9,1,1, 9.737, 10535.920, 220.340, 52683.440 21/05/15,12:04:35,15,07,1, 11.9,1,1, 9.737, 10535.936, 220.379, 52683.510 21/05/15,12:04:35,16,07,1, 11.9,1,1, 9.737, 10535.909, 220.393, 52683.486 21/05/15,12:04:35,17,07,1, 11.9,1,1, 9.737, 10535.937, 220.373, 52683.450 21/05/15,12:04:35,18,07,1, 11.9,1,1, 9.737, 10535.909, 220.388, 52683.522 21/05/15,12:04:35,19,07,1, 11.9,1,1, 9.737, 10535.906, 220.345, 52683.441 21/05/15,12:04:36,00,07,1, 11.9,1,1, 9.734, 10535.905, 220.345, 52683.441 21/05/15,12:04:36,01,07,1, 11.9,1,1, 9.734, 10535.899, 220.376, 52683.446 21/05/15,12:04:36,02,07,1, 11.9,1,1, 9.734, 10535.935, 220.367, 52683.449 21/05/15,12:04:36,03,07,1, 11.9,1,1, 9.734, 10535.927, 220.395, 52683.477 21/05/15,12:04:36,04,07,1, 11.9,1,1, 9.734, 10535.930, 220.380, 52683.507 21/05/15,12:04:36,05,07,1, 11.9,1,1, 9.734, 10535.912, 220.378, 52683.459 21/05/15,12:04:36,06,07,1, 11.9,1,1, 9.734, 10535.927, 220.350, 52683.481 21/05/15,12:04:36,07,07,1, 11.9,1,1, 9.734, 10535.938, 220.355, 52683.440 21/05/15,12:04:36,08,07,1, 11.9,1,1, 9.734, 10535.958, 220.400, 52683.458 21/05/15,12:04:36,09,07,1, 11.9,1,1, 9.734, 10535.949, 220.399, 52683.472 21/05/15,12:04:36,10,07,1, 11.9,1,1, 9.734, 10535.948, 220.410, 52683.442 21/05/15,12:04:36,11,07,1, 11.9,1,1, 9.734, 10535.947, 220.405, 52683.481 21/05/15,12:04:36,12,07,1, 11.9,1,1, 9.734, 10535.933, 220.356, 52683.425 21/05/15,12:04:36,13,07,1, 11.9,1,1, 9.734, 10535.923, 220.347, 52683.463 21/05/15,12:04:36,14,07,1, 11.9,1,1, 9.734, 10535.956, 220.393, 52683.463 21/05/15,12:04:36,15,07,1, 11.9,1,1, 9.734, 10535.955, 220.381, 52683.434 21/05/15,12:04:36,16,07,1, 11.9,1,1, 9.734, 10535.972, 220.411, 52683.468 21/05/15,12:04:36,17,07,1, 11.9,1,1, 9.734, 10535.965, 220.406, 52683.518 21/05/15,12:04:36,18,07,1, 11.9,1,1, 9.734, 10535.953, 220.371, 52683.466 21/05/15,12:04:36,19,07,1, 11.9,1,1, 9.734, 10535.985, 220.346, 52683.470 21/05/15,12:04:37,00,07,1, 11.8,1,1, 9.734, 10535.980, 220.346, 52683.470 21/05/15,12:04:37,01,07,1, 11.8,1,1, 9.734, 10535.965, 220.386, 52683.450 21/05/15,12:04:37,02,07,1, 11.8,1,1, 9.734, 10535.976, 220.410, 52683.489 21/05/15,12:04:37,03,07,1, 11.8,1,1, 9.734, 10536.004, 220.406, 52683.475 21/05/15,12:04:37,04,07,1, 11.8,1,1, 9.734, 10535.986, 220.384, 52683.479 21/05/15,12:04:37,05,07,1, 11.8,1,1, 9.734, 10535.991, 220.375, 52683.436 21/05/15,12:04:37,06,07,1, 11.8,1,1, 9.734, 10535.958, 220.370, 52683.474 21/05/15,12:04:37,07,07,1, 11.8,1,1, 9.734, 10535.997, 220.429, 52683.521 21/05/15,12:04:37,08,07,1, 11.8,1,1, 9.734, 10536.002, 220.396, 52683.515 21/05/15,12:04:37,09,07,1, 11.8,1,1, 9.734, 10536.009, 220.395, 52683.503 21/05/15,12:04:37,10,07,1, 11.8,1,1, 9.734, 10536.019, 220.403, 52683.470 21/05/15,12:04:37,11,07,1, 11.8,1,1, 9.734, 10535.986, 220.358, 52683.466 21/05/15,12:04:37,12,07,1, 11.8,1,1, 9.734, 10535.999, 220.363, 52683.445 21/05/15,12:04:37,13,07,1, 11.8,1,1, 9.734, 10535.995, 220.374, 52683.478 21/05/15,12:04:37,14,07,1, 11.8,1,1, 9.734, 10536.008, 220.381, 52683.456 21/05/15,12:04:37,15,07,1, 11.8,1,1, 9.734, 10536.015, 220.386, 52683.484 21/05/15,12:04:37,16,07,1, 11.8,1,1, 9.734, 10536.043, 220.427, 52683.472 21/05/15,12:04:37,17,07,1, 11.8,1,1, 9.734, 10536.028, 220.398, 52683.450 21/05/15,12:04:37,18,07,1, 11.8,1,1, 9.734, 10535.989, 220.392, 52683.434 21/05/15,12:04:37,19,07,1, 11.8,1,1, 9.734, 10536.010, 220.371, 52683.454 21/05/15,12:04:38,00,07,1, 11.9,1,1, 9.734, 10536.005, 220.371, 52683.454 21/05/15,12:04:38,01,07,1, 11.9,1,1, 9.734, 10536.030, 220.401, 52683.485 21/05/15,12:04:38,02,07,1, 11.9,1,1, 9.734, 10536.027, 220.405, 52683.465 21/05/15,12:04:38,03,07,1, 11.9,1,1, 9.734, 10536.042, 220.406, 52683.479 21/05/15,12:04:38,04,07,1, 11.9,1,1, 9.734, 10536.041, 220.350, 52683.430 21/05/15,12:04:38,05,07,1, 11.9,1,1, 9.734, 10536.028, 220.364, 52683.431 21/05/15,12:04:38,06,07,1, 11.9,1,1, 9.734, 10536.051, 220.392, 52683.487 21/05/15,12:04:38,07,07,1, 11.9,1,1, 9.734, 10536.050, 220.386, 52683.481 21/05/15,12:04:38,08,07,1, 11.9,1,1, 9.734, 10536.065, 220.380, 52683.464 21/05/15,12:04:38,09,07,1, 11.9,1,1, 9.734, 10536.066, 220.390, 52683.510 21/05/15,12:04:38,10,07,1, 11.9,1,1, 9.734, 10536.050, 220.362, 52683.447 21/05/15,12:04:38,11,07,1, 11.9,1,1, 9.734, 10536.049, 220.369, 52683.439 21/05/15,12:04:38,12,07,1, 11.9,1,1, 9.734, 10536.052, 220.356, 52683.416 21/05/15,12:04:38,13,07,1, 11.9,1,1, 9.734, 10536.039, 220.388, 52683.497 21/05/15,12:04:38,14,07,1, 11.9,1,1, 9.734, 10536.066, 220.410, 52683.513 21/05/15,12:04:38,15,07,1, 11.9,1,1, 9.734, 10536.078, 220.417, 52683.481 21/05/15,12:04:38,16,07,1, 11.9,1,1, 9.734, 10536.061, 220.399, 52683.453 21/05/15,12:04:38,17,07,1, 11.9,1,1, 9.734, 10536.048, 220.375, 52683.443 21/05/15,12:04:38,18,07,1, 11.9,1,1, 9.734, 10536.059, 220.373, 52683.434 21/05/15,12:04:38,19,07,1, 11.9,1,1, 9.734, 10536.070, 220.409, 52683.491 21/05/15,12:04:39,00,06,1, 11.9,1,1, 9.735, 10536.064, 220.409, 52683.491 21/05/15,12:04:39,01,06,1, 11.9,1,1, 9.735, 10536.051, 220.419, 52683.452 21/05/15,12:04:39,02,06,1, 11.9,1,1, 9.735, 10536.069, 220.431, 52683.501 21/05/15,12:04:39,03,06,1, 11.9,1,1, 9.735, 10536.055, 220.387, 52683.431 21/05/15,12:04:39,04,06,1, 11.9,1,1, 9.735, 10536.072, 220.363, 52683.416 21/05/15,12:04:39,05,06,1, 11.9,1,1, 9.735, 10536.065, 220.394, 52683.457 21/05/15,12:04:39,06,06,1, 11.9,1,1, 9.735, 10536.105, 220.386, 52683.426 21/05/15,12:04:39,07,06,1, 11.9,1,1, 9.735, 10536.084, 220.434, 52683.461 21/05/15,12:04:39,08,06,1, 11.9,1,1, 9.735, 10536.089, 220.417, 52683.459 21/05/15,12:04:39,09,06,1, 11.9,1,1, 9.735, 10536.080, 220.394, 52683.418 21/05/15,12:04:39,10,06,1, 11.9,1,1, 9.735, 10536.085, 220.380, 52683.428 21/05/15,12:04:39,11,06,1, 11.9,1,1, 9.735, 10536.083, 220.381, 52683.448 21/05/15,12:04:39,12,06,1, 11.9,1,1, 9.735, 10536.085, 220.413, 52683.432 21/05/15,12:04:39,13,06,1, 11.9,1,1, 9.735, 10536.091, 220.407, 52683.467 21/05/15,12:04:39,14,06,1, 11.9,1,1, 9.735, 10536.112, 220.413, 52683.495 21/05/15,12:04:39,15,06,1, 11.9,1,1, 9.735, 10536.101, 220.440, 52683.581 21/05/15,12:04:39,16,06,1, 11.9,1,1, 9.735, 10536.061, 220.394, 52683.487 21/05/15,12:04:39,17,06,1, 11.9,1,1, 9.735, 10536.101, 220.384, 52683.521 21/05/15,12:04:39,18,06,1, 11.9,1,1, 9.735, 10536.109, 220.400, 52683.527 21/05/15,12:04:39,19,06,1, 11.9,1,1, 9.735, 10536.083, 220.390, 52683.479 21/05/15,12:04:40,00,06,1, 11.9,1,1, 9.740, 10536.081, 220.390, 52683.479 21/05/15,12:04:40,01,06,1, 11.9,1,1, 9.740, 10536.090, 220.424, 52683.508 21/05/15,12:04:40,02,06,1, 11.9,1,1, 9.740, 10536.097, 220.387, 52683.431 21/05/15,12:04:40,03,06,1, 11.9,1,1, 9.740, 10536.108, 220.375, 52683.441 21/05/15,12:04:40,04,06,1, 11.9,1,1, 9.740, 10536.107, 220.381, 52683.470 21/05/15,12:04:40,05,06,1, 11.9,1,1, 9.740, 10536.111, 220.411, 52683.460 21/05/15,12:04:40,06,06,1, 11.9,1,1, 9.740, 10536.113, 220.423, 52683.503 21/05/15,12:04:40,07,06,1, 11.9,1,1, 9.740, 10536.110, 220.432, 52683.447 21/05/15,12:04:40,08,06,1, 11.9,1,1, 9.740, 10536.115, 220.417, 52683.458 21/05/15,12:04:40,09,06,1, 11.9,1,1, 9.740, 10536.094, 220.368, 52683.426 21/05/15,12:04:40,10,06,1, 11.9,1,1, 9.740, 10536.111, 220.377, 52683.450 21/05/15,12:04:40,11,06,1, 11.9,1,1, 9.740, 10536.129, 220.425, 52683.458 21/05/15,12:04:40,12,06,1, 11.9,1,1, 9.740, 10536.108, 220.442, 52683.462 21/05/15,12:04:40,13,06,1, 11.9,1,1, 9.740, 10536.139, 220.440, 52683.497 21/05/15,12:04:40,14,06,1, 11.9,1,1, 9.740, 10536.139, 220.425, 52683.477 21/05/15,12:04:40,15,06,1, 11.9,1,1, 9.740, 10536.139, 220.389, 52683.468 21/05/15,12:04:40,16,06,1, 11.9,1,1, 9.740, 10536.137, 220.374, 52683.452 21/05/15,12:04:40,17,06,1, 11.9,1,1, 9.740, 10536.160, 220.408, 52683.462 21/05/15,12:04:40,18,06,1, 11.9,1,1, 9.740, 10536.133, 220.420, 52683.473 21/05/15,12:04:40,19,06,1, 11.9,1,1, 9.740, 10536.151, 220.436, 52683.460 21/05/15,12:04:41,00,06,1, 11.9,1,1, 9.734, 10536.147, 220.436, 52683.460 21/05/15,12:04:41,01,06,1, 11.9,1,1, 9.734, 10536.156, 220.415, 52683.482 21/05/15,12:04:41,02,06,1, 11.9,1,1, 9.734, 10536.143, 220.400, 52683.477 21/05/15,12:04:41,03,06,1, 11.9,1,1, 9.734, 10536.149, 220.385, 52683.442 21/05/15,12:04:41,04,06,1, 11.9,1,1, 9.734, 10536.155, 220.431, 52683.506 21/05/15,12:04:41,05,06,1, 11.9,1,1, 9.734, 10536.174, 220.439, 52683.499 21/05/15,12:04:41,06,06,1, 11.9,1,1, 9.734, 10536.165, 220.417, 52683.479 21/05/15,12:04:41,07,06,1, 11.9,1,1, 9.734, 10536.157, 220.430, 52683.476 21/05/15,12:04:41,08,06,1, 11.9,1,1, 9.734, 10536.162, 220.389, 52683.472 21/05/15,12:04:41,09,06,1, 11.9,1,1, 9.734, 10536.165, 220.388, 52683.476 21/05/15,12:04:41,10,06,1, 11.9,1,1, 9.734, 10536.174, 220.440, 52683.473 21/05/15,12:04:41,11,06,1, 11.9,1,1, 9.734, 10536.181, 220.450, 52683.496 21/05/15,12:04:41,12,06,1, 11.9,1,1, 9.734, 10536.168, 220.429, 52683.484 21/05/15,12:04:41,13,06,1, 11.9,1,1, 9.734, 10536.182, 220.434, 52683.488 21/05/15,12:04:41,14,06,1, 11.9,1,1, 9.734, 10536.192, 220.390, 52683.459 21/05/15,12:04:41,15,06,1, 11.9,1,1, 9.734, 10536.174, 220.387, 52683.436 21/05/15,12:04:41,16,06,1, 11.9,1,1, 9.734, 10536.187, 220.415, 52683.479 21/05/15,12:04:41,17,06,1, 11.9,1,1, 9.734, 10536.175, 220.437, 52683.466 21/05/15,12:04:41,18,06,1, 11.9,1,1, 9.734, 10536.186, 220.434, 52683.456 21/05/15,12:04:41,19,06,1, 11.9,1,1, 9.734, 10536.190, 220.442, 52683.453 21/05/15,12:04:42,00,06,1, 11.9,1,1, 9.738, 10536.189, 220.442, 52683.453 21/05/15,12:04:42,01,06,1, 11.9,1,1, 9.738, 10536.175, 220.395, 52683.446 21/05/15,12:04:42,02,06,1, 11.9,1,1, 9.738, 10536.179, 220.396, 52683.465 21/05/15,12:04:42,03,06,1, 11.9,1,1, 9.738, 10536.204, 220.430, 52683.471 21/05/15,12:04:42,04,06,1, 11.9,1,1, 9.738, 10536.201, 220.414, 52683.479 21/05/15,12:04:42,05,06,1, 11.9,1,1, 9.738, 10536.207, 220.422, 52683.438 21/05/15,12:04:42,06,06,1, 11.9,1,1, 9.738, 10536.197, 220.429, 52683.479 21/05/15,12:04:42,07,06,1, 11.9,1,1, 9.738, 10536.195, 220.396, 52683.427 21/05/15,12:04:42,08,06,1, 11.9,1,1, 9.738, 10536.197, 220.382, 52683.407 21/05/15,12:04:42,09,06,1, 11.9,1,1, 9.738, 10536.231, 220.423, 52683.454 21/05/15,12:04:42,10,06,1, 11.9,1,1, 9.738, 10536.191, 220.409, 52683.430 21/05/15,12:04:42,11,06,1, 11.9,1,1, 9.738, 10536.205, 220.418, 52683.464 21/05/15,12:04:42,12,06,1, 11.9,1,1, 9.738, 10536.216, 220.416, 52683.447 21/05/15,12:04:42,13,06,1, 11.9,1,1, 9.738, 10536.199, 220.413, 52683.432 21/05/15,12:04:42,14,06,1, 11.9,1,1, 9.738, 10536.200, 220.401, 52683.439 21/05/15,12:04:42,15,06,1, 11.9,1,1, 9.738, 10536.196, 220.396, 52683.447 21/05/15,12:04:42,16,06,1, 11.9,1,1, 9.738, 10536.222, 220.401, 52683.440 21/05/15,12:04:42,17,06,1, 11.9,1,1, 9.738, 10536.211, 220.437, 52683.487 21/05/15,12:04:42,18,06,1, 11.9,1,1, 9.738, 10536.243, 220.419, 52683.476 21/05/15,12:04:42,19,06,1, 11.9,1,1, 9.738, 10536.268, 220.425, 52683.484 21/05/15,12:04:43,00,06,1, 11.9,1,1, 9.734, 10536.264, 220.425, 52683.484 21/05/15,12:04:43,01,06,1, 11.9,1,1, 9.734, 10536.197, 220.371, 52683.278 21/05/15,12:04:43,02,06,1, 11.9,1,1, 9.734, 10536.248, 220.424, 52683.541 21/05/15,12:04:43,03,06,1, 11.9,1,1, 9.734, 10536.270, 220.406, 52683.444 21/05/15,12:04:43,04,06,1, 11.9,1,1, 9.734, 10536.243, 220.435, 52683.638 21/05/15,12:04:43,05,06,1, 11.9,1,1, 9.734, 10536.275, 220.404, 52683.418 21/05/15,12:04:43,06,06,1, 11.9,1,1, 9.734, 10536.229, 220.388, 52683.420 21/05/15,12:04:43,07,06,1, 11.9,1,1, 9.734, 10536.245, 220.365, 52683.408 21/05/15,12:04:43,08,06,1, 11.9,1,1, 9.734, 10536.250, 220.368, 52683.443 21/05/15,12:04:43,09,06,1, 11.9,1,1, 9.734, 10536.239, 220.410, 52683.472 21/05/15,12:04:43,10,06,1, 11.9,1,1, 9.734, 10536.260, 220.398, 52683.492 21/05/15,12:04:43,11,06,1, 11.9,1,1, 9.734, 10536.256, 220.426, 52683.505 21/05/15,12:04:43,12,06,1, 11.9,1,1, 9.734, 10536.245, 220.424, 52683.462 21/05/15,12:04:43,13,06,1, 11.9,1,1, 9.734, 10536.260, 220.378, 52683.444 21/05/15,12:04:43,14,06,1, 11.9,1,1, 9.734, 10536.249, 220.380, 52683.461 21/05/15,12:04:43,15,06,1, 11.9,1,1, 9.734, 10536.286, 220.405, 52683.615 21/05/15,12:04:43,16,06,1, 11.9,1,1, 9.734, 10536.227, 220.387, 52683.414 21/05/15,12:04:43,17,06,1, 11.9,1,1, 9.734, 10536.243, 220.431, 52683.494 21/05/15,12:04:43,18,06,1, 11.9,1,1, 9.734, 10536.273, 220.455, 52683.501 21/05/15,12:04:43,19,06,1, 11.9,1,1, 9.734, 10536.254, 220.402, 52683.439 21/05/15,12:04:44,00,06,1, 11.9,1,1, 9.735, 10536.247, 220.402, 52683.439 21/05/15,12:04:44,01,06,1, 11.9,1,1, 9.735, 10536.252, 220.418, 52683.446 21/05/15,12:04:44,02,06,1, 11.9,1,1, 9.735, 10536.277, 220.422, 52683.480 21/05/15,12:04:44,03,06,1, 11.9,1,1, 9.735, 10536.282, 220.434, 52683.451 21/05/15,12:04:44,04,06,1, 11.9,1,1, 9.735, 10536.271, 220.441, 52683.516 21/05/15,12:04:44,05,06,1, 11.9,1,1, 9.735, 10536.292, 220.403, 52683.475 21/05/15,12:04:44,06,06,1, 11.9,1,1, 9.735, 10536.277, 220.382, 52683.427 21/05/15,12:04:44,07,06,1, 11.9,1,1, 9.735, 10536.273, 220.370, 52683.421 21/05/15,12:04:44,08,06,1, 11.9,1,1, 9.735, 10536.270, 220.422, 52683.477 21/05/15,12:04:44,09,06,1, 11.9,1,1, 9.735, 10536.284, 220.419, 52683.455 21/05/15,12:04:44,10,06,1, 11.9,1,1, 9.735, 10536.274, 220.423, 52683.499 21/05/15,12:04:44,11,06,1, 11.9,1,1, 9.735, 10536.297, 220.447, 52683.477 21/05/15,12:04:44,12,06,1, 11.9,1,1, 9.735, 10536.277, 220.392, 52683.433 21/05/15,12:04:44,13,06,1, 11.9,1,1, 9.735, 10536.272, 220.399, 52683.457 21/05/15,12:04:44,14,06,1, 11.9,1,1, 9.735, 10536.308, 220.401, 52683.419 21/05/15,12:04:44,15,06,1, 11.9,1,1, 9.735, 10536.302, 220.403, 52683.470 21/05/15,12:04:44,16,06,1, 11.9,1,1, 9.735, 10536.300, 220.453, 52683.485 21/05/15,12:04:44,17,06,1, 11.9,1,1, 9.735, 10536.292, 220.431, 52683.476 21/05/15,12:04:44,18,06,1, 11.9,1,1, 9.735, 10536.309, 220.408, 52683.423 21/05/15,12:04:44,19,06,1, 11.9,1,1, 9.735, 10536.319, 220.404, 52683.412 21/05/15,12:04:45,00,07,1, 12.0,1,1, 9.738, 10536.314, 220.404, 52683.412 21/05/15,12:04:45,01,07,1, 12.0,1,1, 9.738, 10536.347, 220.376, 52683.399 21/05/15,12:04:45,02,07,1, 12.0,1,1, 9.738, 10536.306, 220.398, 52683.373 21/05/15,12:04:45,03,07,1, 12.0,1,1, 9.738, 10536.325, 220.433, 52683.399 21/05/15,12:04:45,04,07,1, 12.0,1,1, 9.738, 10536.347, 220.436, 52683.410 21/05/15,12:04:45,05,07,1, 12.0,1,1, 9.738, 10536.319, 220.410, 52683.412 21/05/15,12:04:45,06,07,1, 12.0,1,1, 9.738, 10536.300, 220.387, 52683.408 21/05/15,12:04:45,07,07,1, 12.0,1,1, 9.738, 10536.324, 220.390, 52683.399 21/05/15,12:04:45,08,07,1, 12.0,1,1, 9.738, 10536.333, 220.384, 52683.394 21/05/15,12:04:45,09,07,1, 12.0,1,1, 9.738, 10536.309, 220.416, 52683.444 21/05/15,12:04:45,10,07,1, 12.0,1,1, 9.738, 10536.358, 220.449, 52683.447 21/05/15,12:04:45,11,07,1, 12.0,1,1, 9.738, 10536.330, 220.397, 52683.422 21/05/15,12:04:45,12,07,1, 12.0,1,1, 9.738, 10536.335, 220.398, 52683.464 21/05/15,12:04:45,13,07,1, 12.0,1,1, 9.738, 10536.324, 220.370, 52683.442 21/05/15,12:04:45,14,07,1, 12.0,1,1, 9.738, 10536.326, 220.373, 52683.444 21/05/15,12:04:45,15,07,1, 12.0,1,1, 9.738, 10536.326, 220.414, 52683.481 21/05/15,12:04:45,16,07,1, 12.0,1,1, 9.738, 10536.361, 220.417, 52683.494 21/05/15,12:04:45,17,07,1, 12.0,1,1, 9.738, 10536.337, 220.440, 52683.486 21/05/15,12:04:45,18,07,1, 12.0,1,1, 9.738, 10536.351, 220.406, 52683.506 21/05/15,12:04:45,19,07,1, 12.0,1,1, 9.738, 10536.336, 220.397, 52683.466 21/05/15,12:04:46,00,06,1, 11.9,1,1, 9.739, 10536.331, 220.397, 52683.466 21/05/15,12:04:46,01,06,1, 11.9,1,1, 9.739, 10536.328, 220.369, 52683.423 21/05/15,12:04:46,02,06,1, 11.9,1,1, 9.739, 10536.340, 220.419, 52683.486 21/05/15,12:04:46,03,06,1, 11.9,1,1, 9.739, 10536.360, 220.429, 52683.418 21/05/15,12:04:46,04,06,1, 11.9,1,1, 9.739, 10536.339, 220.397, 52683.408 21/05/15,12:04:46,05,06,1, 11.9,1,1, 9.739, 10536.343, 220.408, 52683.474 21/05/15,12:04:46,06,06,1, 11.9,1,1, 9.739, 10536.348, 220.359, 52683.412 21/05/15,12:04:46,07,06,1, 11.9,1,1, 9.739, 10536.325, 220.381, 52683.422 21/05/15,12:04:46,08,06,1, 11.9,1,1, 9.739, 10536.355, 220.425, 52683.431 21/05/15,12:04:46,09,06,1, 11.9,1,1, 9.739, 10536.356, 220.414, 52683.418 21/05/15,12:04:46,10,06,1, 11.9,1,1, 9.739, 10536.365, 220.419, 52683.451 21/05/15,12:04:46,11,06,1, 11.9,1,1, 9.739, 10536.378, 220.414, 52683.474 21/05/15,12:04:46,12,06,1, 11.9,1,1, 9.739, 10536.353, 220.376, 52683.433 21/05/15,12:04:46,13,06,1, 11.9,1,1, 9.739, 10536.351, 220.381, 52683.403 21/05/15,12:04:46,14,06,1, 11.9,1,1, 9.739, 10536.360, 220.362, 52683.418 21/05/15,12:04:46,15,06,1, 11.9,1,1, 9.739, 10536.355, 220.409, 52683.433 21/05/15,12:04:46,16,06,1, 11.9,1,1, 9.739, 10536.364, 220.410, 52683.476 21/05/15,12:04:46,17,06,1, 11.9,1,1, 9.739, 10536.364, 220.400, 52683.473 21/05/15,12:04:46,18,06,1, 11.9,1,1, 9.739, 10536.377, 220.407, 52683.458 21/05/15,12:04:46,19,06,1, 11.9,1,1, 9.739, 10536.380, 220.360, 52683.461 21/05/15,12:04:47,00,06,1, 11.9,1,1, 9.736, 10536.373, 220.360, 52683.461 21/05/15,12:04:47,01,06,1, 11.9,1,1, 9.736, 10536.400, 220.410, 52683.471 21/05/15,12:04:47,02,06,1, 11.9,1,1, 9.736, 10536.381, 220.383, 52683.461 21/05/15,12:04:47,03,06,1, 11.9,1,1, 9.736, 10536.409, 220.381, 52683.443 21/05/15,12:04:47,04,06,1, 11.9,1,1, 9.736, 10536.396, 220.409, 52683.410 21/05/15,12:04:47,05,06,1, 11.9,1,1, 9.736, 10536.387, 220.358, 52683.441 21/05/15,12:04:47,06,06,1, 11.9,1,1, 9.736, 10536.363, 220.362, 52683.517 21/05/15,12:04:47,07,06,1, 11.9,1,1, 9.736, 10536.396, 220.348, 52683.396 21/05/15,12:04:47,08,06,1, 11.9,1,1, 9.736, 10536.399, 220.378, 52683.396 21/05/15,12:04:47,09,06,1, 11.9,1,1, 9.736, 10536.411, 220.410, 52683.445 21/05/15,12:04:47,10,06,1, 11.9,1,1, 9.736, 10536.397, 220.417, 52683.475 21/05/15,12:04:47,11,06,1, 11.9,1,1, 9.736, 10536.386, 220.399, 52683.469 21/05/15,12:04:47,12,06,1, 11.9,1,1, 9.736, 10536.391, 220.356, 52683.442 21/05/15,12:04:47,13,06,1, 11.9,1,1, 9.736, 10536.396, 220.342, 52683.403 21/05/15,12:04:47,14,06,1, 11.9,1,1, 9.736, 10536.386, 220.384, 52683.414 21/05/15,12:04:47,15,06,1, 11.9,1,1, 9.736, 10536.414, 220.385, 52683.478 21/05/15,12:04:47,16,06,1, 11.9,1,1, 9.736, 10536.413, 220.409, 52683.473 21/05/15,12:04:47,17,06,1, 11.9,1,1, 9.736, 10536.426, 220.408, 52683.489 21/05/15,12:04:47,18,06,1, 11.9,1,1, 9.736, 10536.395, 220.356, 52683.411 21/05/15,12:04:47,19,06,1, 11.9,1,1, 9.736, 10536.428, 220.331, 52683.453 21/05/15,12:04:48,00,06,1, 11.9,1,1, 9.735, 10536.423, 220.331, 52683.453 21/05/15,12:04:48,01,06,1, 11.9,1,1, 9.735, 10536.455, 220.340, 52683.220 21/05/15,12:04:48,02,06,1, 11.9,1,1, 9.735, 10536.435, 220.386, 52683.465 21/05/15,12:04:48,03,06,1, 11.9,1,1, 9.735, 10536.447, 220.399, 52683.419 21/05/15,12:04:48,04,06,1, 11.9,1,1, 9.735, 10536.419, 220.368, 52683.428 21/05/15,12:04:48,05,06,1, 11.9,1,1, 9.735, 10536.399, 220.347, 52683.489 21/05/15,12:04:48,06,06,1, 11.9,1,1, 9.735, 10536.403, 220.347, 52683.445 21/05/15,12:04:48,07,06,1, 11.9,1,1, 9.735, 10536.412, 220.354, 52683.392 21/05/15,12:04:48,08,06,1, 11.9,1,1, 9.735, 10536.429, 220.390, 52683.415 21/05/15,12:04:48,09,06,1, 11.9,1,1, 9.735, 10536.434, 220.386, 52683.407 21/05/15,12:04:48,10,06,1, 11.9,1,1, 9.735, 10536.421, 220.400, 52683.440 21/05/15,12:04:48,11,06,1, 11.9,1,1, 9.735, 10536.423, 220.361, 52683.417 21/05/15,12:04:48,12,06,1, 11.9,1,1, 9.735, 10536.422, 220.355, 52683.425 21/05/15,12:04:48,13,06,1, 11.9,1,1, 9.735, 10536.425, 220.369, 52683.457 21/05/15,12:04:48,14,06,1, 11.9,1,1, 9.735, 10536.445, 220.357, 52683.431 21/05/15,12:04:48,15,06,1, 11.9,1,1, 9.735, 10536.442, 220.378, 52683.485 21/05/15,12:04:48,16,06,1, 11.9,1,1, 9.735, 10536.443, 220.361, 52683.497 21/05/15,12:04:48,17,06,1, 11.9,1,1, 9.735, 10536.433, 220.356, 52683.407 21/05/15,12:04:48,18,06,1, 11.9,1,1, 9.735, 10536.453, 220.362, 52683.549 21/05/15,12:04:48,19,06,1, 11.9,1,1, 9.735, 10536.451, 220.343, 52683.459 21/05/15,12:04:49,00,06,1, 11.9,1,1, 9.737, 10536.448, 220.343, 52683.459 21/05/15,12:04:49,01,06,1, 11.9,1,1, 9.737, 10536.470, 220.358, 52683.397 21/05/15,12:04:49,02,06,1, 11.9,1,1, 9.737, 10536.441, 220.382, 52683.483 21/05/15,12:04:49,03,06,1, 11.9,1,1, 9.737, 10536.460, 220.364, 52683.443 21/05/15,12:04:49,04,06,1, 11.9,1,1, 9.737, 10536.443, 220.339, 52683.450 21/05/15,12:04:49,05,06,1, 11.9,1,1, 9.737, 10536.447, 220.345, 52683.448 21/05/15,12:04:49,06,06,1, 11.9,1,1, 9.737, 10536.446, 220.342, 52683.437 21/05/15,12:04:49,07,06,1, 11.9,1,1, 9.737, 10536.466, 220.364, 52683.461 21/05/15,12:04:49,08,06,1, 11.9,1,1, 9.737, 10536.485, 220.409, 52683.435 21/05/15,12:04:49,09,06,1, 11.9,1,1, 9.737, 10536.468, 220.410, 52683.424 21/05/15,12:04:49,10,06,1, 11.9,1,1, 9.737, 10536.491, 220.364, 52683.375 21/05/15,12:04:49,11,06,1, 11.9,1,1, 9.737, 10536.450, 220.348, 52683.478 21/05/15,12:04:49,12,06,1, 11.9,1,1, 9.737, 10536.459, 220.341, 52683.426 21/05/15,12:04:49,13,06,1, 11.9,1,1, 9.737, 10536.448, 220.352, 52683.422 21/05/15,12:04:49,14,06,1, 11.9,1,1, 9.737, 10536.479, 220.349, 52683.453 21/05/15,12:04:49,15,06,1, 11.9,1,1, 9.737, 10536.488, 220.366, 52683.476 21/05/15,12:04:49,16,06,1, 11.9,1,1, 9.737, 10536.471, 220.350, 52683.473 21/05/15,12:04:49,17,06,1, 11.9,1,1, 9.737, 10536.489, 220.339, 52683.451 21/05/15,12:04:49,18,06,1, 11.9,1,1, 9.737, 10536.468, 220.314, 52683.446 21/05/15,12:04:49,19,06,1, 11.9,1,1, 9.737, 10536.481, 220.315, 52683.425 21/05/15,12:04:50,00,08,1, 11.8,1,1, 9.736, 10536.473, 220.315, 52683.425 21/05/15,12:04:50,01,08,1, 11.8,1,1, 9.736, 10536.504, 220.361, 52683.481 21/05/15,12:04:50,02,08,1, 11.8,1,1, 9.736, 10536.508, 220.341, 52683.469 21/05/15,12:04:50,03,08,1, 11.8,1,1, 9.736, 10536.503, 220.320, 52683.475 21/05/15,12:04:50,04,08,1, 11.8,1,1, 9.736, 10536.500, 220.361, 52683.473 21/05/15,12:04:50,05,08,1, 11.8,1,1, 9.736, 10536.484, 220.298, 52683.468 21/05/15,12:04:50,06,08,1, 11.8,1,1, 9.736, 10536.483, 220.305, 52683.439 21/05/15,12:04:50,07,08,1, 11.8,1,1, 9.736, 10536.502, 220.331, 52683.438 21/05/15,12:04:50,08,08,1, 11.8,1,1, 9.736, 10536.514, 220.339, 52683.481 21/05/15,12:04:50,09,08,1, 11.8,1,1, 9.736, 10536.486, 220.334, 52683.473 21/05/15,12:04:50,10,08,1, 11.8,1,1, 9.736, 10536.508, 220.352, 52683.483 21/05/15,12:04:50,11,08,1, 11.8,1,1, 9.736, 10536.509, 220.302, 52683.466 21/05/15,12:04:50,12,08,1, 11.8,1,1, 9.736, 10536.515, 220.269, 52683.420 21/05/15,12:04:50,13,08,1, 11.8,1,1, 9.736, 10536.507, 220.315, 52683.453 21/05/15,12:04:50,14,08,1, 11.8,1,1, 9.736, 10536.499, 220.335, 52683.444 21/05/15,12:04:50,15,08,1, 11.8,1,1, 9.736, 10536.514, 220.342, 52683.445 21/05/15,12:04:50,16,08,1, 11.8,1,1, 9.736, 10536.508, 220.329, 52683.448 21/05/15,12:04:50,17,08,1, 11.8,1,1, 9.736, 10536.491, 220.329, 52683.442 21/05/15,12:04:50,18,08,1, 11.8,1,1, 9.736, 10536.491, 220.295, 52683.399 21/05/15,12:04:50,19,08,1, 11.8,1,1, 9.736, 10536.502, 220.294, 52683.426 21/05/15,12:04:51,00,08,1, 11.9,1,1, 9.737, 10536.498, 220.294, 52683.426 21/05/15,12:04:51,01,08,1, 11.9,1,1, 9.737, 10536.520, 220.319, 52683.425 21/05/15,12:04:51,02,08,1, 11.9,1,1, 9.737, 10536.525, 220.321, 52683.452 21/05/15,12:04:51,03,08,1, 11.9,1,1, 9.737, 10536.539, 220.344, 52683.442 21/05/15,12:04:51,04,08,1, 11.9,1,1, 9.737, 10536.517, 220.296, 52683.438 21/05/15,12:04:51,05,08,1, 11.9,1,1, 9.737, 10536.523, 220.278, 52683.408 21/05/15,12:04:51,06,08,1, 11.9,1,1, 9.737, 10536.538, 220.278, 52683.470 21/05/15,12:04:51,07,08,1, 11.9,1,1, 9.737, 10536.542, 220.298, 52683.449 21/05/15,12:04:51,08,08,1, 11.9,1,1, 9.737, 10536.543, 220.309, 52683.439 21/05/15,12:04:51,09,08,1, 11.9,1,1, 9.737, 10536.559, 220.307, 52683.447 21/05/15,12:04:51,10,08,1, 11.9,1,1, 9.737, 10536.569, 220.279, 52683.438 21/05/15,12:04:51,11,08,1, 11.9,1,1, 9.737, 10536.547, 220.263, 52683.458 21/05/15,12:04:51,12,08,1, 11.9,1,1, 9.737, 10536.548, 220.254, 52683.422 21/05/15,12:04:51,13,08,1, 11.9,1,1, 9.737, 10536.556, 220.291, 52683.441 21/05/15,12:04:51,14,08,1, 11.9,1,1, 9.737, 10536.557, 220.299, 52683.455 21/05/15,12:04:51,15,08,1, 11.9,1,1, 9.737, 10536.564, 220.301, 52683.459 21/05/15,12:04:51,16,08,1, 11.9,1,1, 9.737, 10536.592, 220.305, 52683.439 21/05/15,12:04:51,17,08,1, 11.9,1,1, 9.737, 10536.578, 220.264, 52683.416 21/05/15,12:04:51,18,08,1, 11.9,1,1, 9.737, 10536.549, 220.247, 52683.455 21/05/15,12:04:51,19,08,1, 11.9,1,1, 9.737, 10536.588, 220.261, 52683.442 21/05/15,12:04:52,00,08,1, 11.8,1,1, 9.737, 10536.581, 220.261, 52683.442 21/05/15,12:04:52,01,08,1, 11.8,1,1, 9.737, 10536.580, 220.312, 52683.453 21/05/15,12:04:52,02,08,1, 11.8,1,1, 9.737, 10536.583, 220.303, 52683.464 21/05/15,12:04:52,03,08,1, 11.8,1,1, 9.737, 10536.590, 220.236, 52683.397 21/05/15,12:04:52,04,08,1, 11.8,1,1, 9.737, 10536.574, 220.240, 52683.402 21/05/15,12:04:52,05,08,1, 11.8,1,1, 9.737, 10536.579, 220.247, 52683.402 21/05/15,12:04:52,06,08,1, 11.8,1,1, 9.737, 10536.596, 220.231, 52683.436 21/05/15,12:04:52,07,08,1, 11.8,1,1, 9.737, 10536.597, 220.268, 52683.434 21/05/15,12:04:52,08,08,1, 11.8,1,1, 9.737, 10536.609, 220.298, 52683.441 21/05/15,12:04:52,09,08,1, 11.8,1,1, 9.737, 10536.604, 220.299, 52683.436 21/05/15,12:04:52,10,08,1, 11.8,1,1, 9.737, 10536.584, 220.263, 52683.425 21/05/15,12:04:52,11,08,1, 11.8,1,1, 9.737, 10536.611, 220.243, 52683.399 21/05/15,12:04:52,12,08,1, 11.8,1,1, 9.737, 10536.607, 220.238, 52683.396 21/05/15,12:04:52,13,08,1, 11.8,1,1, 9.737, 10536.597, 220.236, 52683.403 21/05/15,12:04:52,14,08,1, 11.8,1,1, 9.737, 10536.628, 220.261, 52683.431 21/05/15,12:04:52,15,08,1, 11.8,1,1, 9.737, 10536.635, 220.269, 52683.455 21/05/15,12:04:52,16,08,1, 11.8,1,1, 9.737, 10536.621, 220.238, 52683.422 21/05/15,12:04:52,17,08,1, 11.8,1,1, 9.737, 10536.640, 220.257, 52683.397 21/05/15,12:04:52,18,08,1, 11.8,1,1, 9.737, 10536.616, 220.210, 52683.398 21/05/15,12:04:52,19,08,1, 11.8,1,1, 9.737, 10536.604, 220.208, 52683.393 21/05/15,12:04:53,00,08,1, 11.9,1,1, 9.738, 10536.598, 220.208, 52683.393 21/05/15,12:04:53,01,08,1, 11.9,1,1, 9.738, 10536.623, 220.285, 52683.441 21/05/15,12:04:53,02,08,1, 11.9,1,1, 9.738, 10536.616, 220.272, 52683.428 21/05/15,12:04:53,03,08,1, 11.9,1,1, 9.738, 10536.654, 220.250, 52683.473 21/05/15,12:04:53,04,08,1, 11.9,1,1, 9.738, 10536.624, 220.236, 52683.395 21/05/15,12:04:53,05,08,1, 11.9,1,1, 9.738, 10536.629, 220.241, 52683.412 21/05/15,12:04:53,06,08,1, 11.9,1,1, 9.738, 10536.655, 220.223, 52683.438 21/05/15,12:04:53,07,08,1, 11.9,1,1, 9.738, 10536.636, 220.242, 52683.440 21/05/15,12:04:53,08,08,1, 11.9,1,1, 9.738, 10536.671, 220.260, 52683.513 21/05/15,12:04:53,09,08,1, 11.9,1,1, 9.738, 10536.639, 220.247, 52683.457 21/05/15,12:04:53,10,08,1, 11.9,1,1, 9.738, 10536.657, 220.250, 52683.433 21/05/15,12:04:53,11,08,1, 11.9,1,1, 9.738, 10536.660, 220.207, 52683.431 21/05/15,12:04:53,12,08,1, 11.9,1,1, 9.738, 10536.621, 220.203, 52683.416 21/05/15,12:04:53,13,08,1, 11.9,1,1, 9.738, 10536.661, 220.232, 52683.453 21/05/15,12:04:53,14,08,1, 11.9,1,1, 9.738, 10536.674, 220.247, 52683.438 21/05/15,12:04:53,15,08,1, 11.9,1,1, 9.738, 10536.679, 220.259, 52683.475 21/05/15,12:04:53,16,08,1, 11.9,1,1, 9.738, 10536.676, 220.229, 52683.433 21/05/15,12:04:53,17,08,1, 11.9,1,1, 9.738, 10536.678, 220.204, 52683.387 21/05/15,12:04:53,18,08,1, 11.9,1,1, 9.738, 10536.672, 220.173, 52683.402 21/05/15,12:04:53,19,08,1, 11.9,1,1, 9.738, 10536.672, 220.193, 52683.408 21/05/15,12:04:54,00,08,1, 11.8,1,1, 9.735, 10536.665, 220.193, 52683.408 21/05/15,12:04:54,01,08,1, 11.8,1,1, 9.735, 10536.690, 220.242, 52683.445 21/05/15,12:04:54,02,08,1, 11.8,1,1, 9.735, 10536.701, 220.220, 52683.446 21/05/15,12:04:54,03,08,1, 11.8,1,1, 9.735, 10536.702, 220.207, 52683.416 21/05/15,12:04:54,04,08,1, 11.8,1,1, 9.735, 10536.682, 220.177, 52683.394 21/05/15,12:04:54,05,08,1, 11.8,1,1, 9.735, 10536.677, 220.184, 52683.395 21/05/15,12:04:54,06,08,1, 11.8,1,1, 9.735, 10536.712, 220.215, 52683.456 21/05/15,12:04:54,07,08,1, 11.8,1,1, 9.735, 10536.710, 220.206, 52683.439 21/05/15,12:04:54,08,08,1, 11.8,1,1, 9.735, 10536.698, 220.205, 52683.441 21/05/15,12:04:54,09,08,1, 11.8,1,1, 9.735, 10536.711, 220.226, 52683.460 21/05/15,12:04:54,10,08,1, 11.8,1,1, 9.735, 10536.701, 220.182, 52683.425 21/05/15,12:04:54,11,08,1, 11.8,1,1, 9.735, 10536.666, 220.165, 52683.396 21/05/15,12:04:54,12,08,1, 11.8,1,1, 9.735, 10536.696, 220.200, 52683.414 21/05/15,12:04:54,13,08,1, 11.8,1,1, 9.735, 10536.713, 220.205, 52683.414 21/05/15,12:04:54,14,08,1, 11.8,1,1, 9.735, 10536.685, 220.216, 52683.417 21/05/15,12:04:54,15,08,1, 11.8,1,1, 9.735, 10536.723, 220.221, 52683.436 21/05/15,12:04:54,16,08,1, 11.8,1,1, 9.735, 10536.722, 220.194, 52683.412 21/05/15,12:04:54,17,08,1, 11.8,1,1, 9.735, 10536.716, 220.167, 52683.398 21/05/15,12:04:54,18,08,1, 11.8,1,1, 9.735, 10536.706, 220.143, 52683.415 21/05/15,12:04:54,19,08,1, 11.8,1,1, 9.735, 10536.682, 220.174, 52683.285 21/05/15,12:04:55,00,08,1, 11.8,1,1, 9.734, 10536.681, 220.174, 52683.285 21/05/15,12:04:55,01,08,1, 11.8,1,1, 9.734, 10536.757, 220.210, 52683.464 21/05/15,12:04:55,02,08,1, 11.8,1,1, 9.734, 10536.710, 220.221, 52683.457 21/05/15,12:04:55,03,08,1, 11.8,1,1, 9.734, 10536.724, 220.164, 52683.461 21/05/15,12:04:55,04,08,1, 11.8,1,1, 9.734, 10536.704, 220.157, 52683.424 21/05/15,12:04:55,05,08,1, 11.8,1,1, 9.734, 10536.730, 220.156, 52683.499 21/05/15,12:04:55,06,08,1, 11.8,1,1, 9.734, 10536.725, 220.142, 52683.413 21/05/15,12:04:55,07,08,1, 11.8,1,1, 9.734, 10536.739, 220.203, 52683.431 21/05/15,12:04:55,08,08,1, 11.8,1,1, 9.734, 10536.766, 220.208, 52683.364 21/05/15,12:04:55,09,08,1, 11.8,1,1, 9.734, 10536.740, 220.177, 52683.428 21/05/15,12:04:55,10,08,1, 11.8,1,1, 9.734, 10536.734, 220.153, 52683.388 21/05/15,12:04:55,11,08,1, 11.8,1,1, 9.734, 10536.735, 220.130, 52683.398 21/05/15,12:04:55,12,08,1, 11.8,1,1, 9.734, 10536.739, 220.151, 52683.400 21/05/15,12:04:55,13,08,1, 11.8,1,1, 9.734, 10536.733, 220.129, 52683.385 21/05/15,12:04:55,14,08,1, 11.8,1,1, 9.734, 10536.754, 220.140, 52683.395 21/05/15,12:04:55,15,08,1, 11.8,1,1, 9.734, 10536.751, 220.188, 52683.427 21/05/15,12:04:55,16,08,1, 11.8,1,1, 9.734, 10536.746, 220.161, 52683.390 21/05/15,12:04:55,17,08,1, 11.8,1,1, 9.734, 10536.753, 220.152, 52683.394 21/05/15,12:04:55,18,08,1, 11.8,1,1, 9.734, 10536.724, 220.128, 52683.404 21/05/15,12:04:55,19,08,1, 11.8,1,1, 9.734, 10536.742, 220.122, 52683.404 21/05/15,12:04:56,00,08,1, 11.9,1,1, 9.737, 10536.740, 220.122, 52683.404 21/05/15,12:04:56,01,08,1, 11.9,1,1, 9.737, 10536.779, 220.146, 52683.431 21/05/15,12:04:56,02,08,1, 11.9,1,1, 9.737, 10536.763, 220.137, 52683.404 21/05/15,12:04:56,03,08,1, 11.9,1,1, 9.737, 10536.770, 220.133, 52683.429 21/05/15,12:04:56,04,08,1, 11.9,1,1, 9.737, 10536.781, 220.076, 52683.429 21/05/15,12:04:56,05,08,1, 11.9,1,1, 9.737, 10536.756, 220.110, 52683.380 21/05/15,12:04:56,06,08,1, 11.9,1,1, 9.737, 10536.768, 220.095, 52683.367 21/05/15,12:04:56,07,08,1, 11.9,1,1, 9.737, 10536.751, 220.109, 52683.420 21/05/15,12:04:56,08,08,1, 11.9,1,1, 9.737, 10536.780, 220.146, 52683.397 21/05/15,12:04:56,09,08,1, 11.9,1,1, 9.737, 10536.773, 220.138, 52683.458 21/05/15,12:04:56,10,08,1, 11.9,1,1, 9.737, 10536.790, 220.128, 52683.417 21/05/15,12:04:56,11,08,1, 11.9,1,1, 9.737, 10536.775, 220.088, 52683.405 21/05/15,12:04:56,12,08,1, 11.9,1,1, 9.737, 10536.789, 220.070, 52683.406 21/05/15,12:04:56,13,08,1, 11.9,1,1, 9.737, 10536.783, 220.117, 52683.424 21/05/15,12:04:56,14,08,1, 11.9,1,1, 9.737, 10536.792, 220.099, 52683.423 21/05/15,12:04:56,15,08,1, 11.9,1,1, 9.737, 10536.801, 220.107, 52683.440 21/05/15,12:04:56,16,08,1, 11.9,1,1, 9.737, 10536.800, 220.113, 52683.442 21/05/15,12:04:56,17,08,1, 11.9,1,1, 9.737, 10536.795, 220.077, 52683.403 21/05/15,12:04:56,18,08,1, 11.9,1,1, 9.737, 10536.783, 220.067, 52683.418 21/05/15,12:04:56,19,08,1, 11.9,1,1, 9.737, 10536.800, 220.074, 52683.423 21/05/15,12:04:57,00,08,1, 11.9,1,1, 9.738, 10536.798, 220.074, 52683.423 21/05/15,12:04:57,01,08,1, 11.9,1,1, 9.738, 10536.824, 220.093, 52683.428 21/05/15,12:04:57,02,08,1, 11.9,1,1, 9.738, 10536.820, 220.110, 52683.449 21/05/15,12:04:57,03,08,1, 11.9,1,1, 9.738, 10536.808, 220.079, 52683.422 21/05/15,12:04:57,04,08,1, 11.9,1,1, 9.738, 10536.805, 220.052, 52683.398 21/05/15,12:04:57,05,08,1, 11.9,1,1, 9.738, 10536.773, 220.085, 52683.399 21/05/15,12:04:57,06,08,1, 11.9,1,1, 9.738, 10536.821, 220.099, 52683.399 21/05/15,12:04:57,07,08,1, 11.9,1,1, 9.738, 10536.812, 220.088, 52683.398 21/05/15,12:04:57,08,08,1, 11.9,1,1, 9.738, 10536.820, 220.120, 52683.457 21/05/15,12:04:57,09,08,1, 11.9,1,1, 9.738, 10536.837, 220.125, 52683.416 21/05/15,12:04:57,10,08,1, 11.9,1,1, 9.738, 10536.830, 220.094, 52683.410 21/05/15,12:04:57,11,08,1, 11.9,1,1, 9.738, 10536.831, 220.071, 52683.393 21/05/15,12:04:57,12,08,1, 11.9,1,1, 9.738, 10536.835, 220.061, 52683.355 21/05/15,12:04:57,13,08,1, 11.9,1,1, 9.738, 10536.819, 220.042, 52683.362 21/05/15,12:04:57,14,08,1, 11.9,1,1, 9.738, 10536.832, 220.065, 52683.405 21/05/15,12:04:57,15,08,1, 11.9,1,1, 9.738, 10536.855, 220.088, 52683.430 21/05/15,12:04:57,16,08,1, 11.9,1,1, 9.738, 10536.843, 220.075, 52683.482 21/05/15,12:04:57,17,08,1, 11.9,1,1, 9.738, 10536.855, 220.051, 52683.398 21/05/15,12:04:57,18,08,1, 11.9,1,1, 9.738, 10536.840, 220.054, 52683.446 21/05/15,12:04:57,19,08,1, 11.9,1,1, 9.738, 10536.840, 220.032, 52683.403 21/05/15,12:04:58,00,08,1, 11.9,1,1, 9.736, 10536.840, 220.032, 52683.403 21/05/15,12:04:58,01,08,1, 11.9,1,1, 9.736, 10536.858, 220.074, 52683.398 21/05/15,12:04:58,02,08,1, 11.9,1,1, 9.736, 10536.853, 220.084, 52683.426 21/05/15,12:04:58,03,08,1, 11.9,1,1, 9.736, 10536.873, 220.072, 52683.447 21/05/15,12:04:58,04,08,1, 11.9,1,1, 9.736, 10536.873, 220.080, 52683.409 21/05/15,12:04:58,05,08,1, 11.9,1,1, 9.736, 10536.867, 220.040, 52683.406 21/05/15,12:04:58,06,08,1, 11.9,1,1, 9.736, 10536.866, 220.031, 52683.358 21/05/15,12:04:58,07,08,1, 11.9,1,1, 9.736, 10536.872, 220.051, 52683.401 21/05/15,12:04:58,08,08,1, 11.9,1,1, 9.736, 10536.865, 220.031, 52683.395 21/05/15,12:04:58,09,08,1, 11.9,1,1, 9.736, 10536.884, 220.066, 52683.461 21/05/15,12:04:58,10,08,1, 11.9,1,1, 9.736, 10536.881, 220.061, 52683.432 21/05/15,12:04:58,11,08,1, 11.9,1,1, 9.736, 10536.852, 220.024, 52683.406 21/05/15,12:04:58,12,08,1, 11.9,1,1, 9.736, 10536.880, 220.019, 52683.392 21/05/15,12:04:58,13,08,1, 11.9,1,1, 9.736, 10536.884, 219.995, 52683.216 21/05/15,12:04:58,14,08,1, 11.9,1,1, 9.736, 10536.848, 220.017, 52683.377 21/05/15,12:04:58,15,08,1, 11.9,1,1, 9.736, 10536.857, 220.053, 52683.457 21/05/15,12:04:58,16,08,1, 11.9,1,1, 9.736, 10536.891, 220.045, 52683.492 21/05/15,12:04:58,17,08,1, 11.9,1,1, 9.736, 10536.879, 220.049, 52683.412 21/05/15,12:04:58,18,08,1, 11.9,1,1, 9.736, 10536.896, 220.040, 52683.425 21/05/15,12:04:58,19,08,1, 11.9,1,1, 9.736, 10536.873, 220.012, 52683.409 21/05/15,12:04:59,00,08,1, 11.8,1,1, 9.741, 10536.865, 220.012, 52683.409 21/05/15,12:04:59,01,08,1, 11.8,1,1, 9.741, 10536.908, 220.034, 52683.418 21/05/15,12:04:59,02,08,1, 11.8,1,1, 9.741, 10536.905, 220.049, 52683.430 21/05/15,12:04:59,03,08,1, 11.8,1,1, 9.741, 10536.906, 220.051, 52683.428 21/05/15,12:04:59,04,08,1, 11.8,1,1, 9.741, 10536.891, 220.048, 52683.400 21/05/15,12:04:59,05,08,1, 11.8,1,1, 9.741, 10536.894, 220.019, 52683.425 21/05/15,12:04:59,06,08,1, 11.8,1,1, 9.741, 10536.895, 219.997, 52683.439 21/05/15,12:04:59,07,08,1, 11.8,1,1, 9.741, 10536.883, 219.993, 52683.432 21/05/15,12:04:59,08,08,1, 11.8,1,1, 9.741, 10536.906, 220.031, 52683.413 21/05/15,12:04:59,09,08,1, 11.8,1,1, 9.741, 10536.902, 220.065, 52683.441 21/05/15,12:04:59,10,08,1, 11.8,1,1, 9.741, 10536.921, 220.045, 52683.411 21/05/15,12:04:59,11,08,1, 11.8,1,1, 9.741, 10536.914, 220.046, 52683.428 21/05/15,12:04:59,12,08,1, 11.8,1,1, 9.741, 10536.917, 220.000, 52683.408 21/05/15,12:04:59,13,08,1, 11.8,1,1, 9.741, 10536.913, 219.972, 52683.403 21/05/15,12:04:59,14,08,1, 11.8,1,1, 9.741, 10536.896, 219.977, 52683.400 21/05/15,12:04:59,15,08,1, 11.8,1,1, 9.741, 10536.928, 220.008, 52683.392 21/05/15,12:04:59,16,08,1, 11.8,1,1, 9.741, 10536.953, 220.021, 52683.430 21/05/15,12:04:59,17,08,1, 11.8,1,1, 9.741, 10536.928, 220.026, 52683.419 21/05/15,12:04:59,18,08,1, 11.8,1,1, 9.741, 10536.931, 220.021, 52683.419 21/05/15,12:04:59,19,08,1, 11.8,1,1, 9.741, 10536.926, 219.965, 52683.374 21/05/15,12:05:00,00,08,1, 11.8,1,1, 9.738, 10536.923, 219.965, 52683.374 21/05/15,12:05:00,01,08,1, 11.8,1,1, 9.738, 10536.943, 219.984, 52683.426 21/05/15,12:05:00,02,08,1, 11.8,1,1, 9.738, 10536.947, 219.962, 52683.408 21/05/15,12:05:00,03,08,1, 11.8,1,1, 9.738, 10536.966, 220.003, 52683.419 21/05/15,12:05:00,04,08,1, 11.8,1,1, 9.738, 10536.958, 219.995, 52683.426 21/05/15,12:05:00,05,08,1, 11.8,1,1, 9.738, 10536.960, 219.968, 52683.494 21/05/15,12:05:00,06,08,1, 11.8,1,1, 9.738, 10536.986, 219.998, 52683.443 21/05/15,12:05:00,07,08,1, 11.8,1,1, 9.738, 10536.986, 219.987, 52683.457 21/05/15,12:05:00,08,08,1, 11.8,1,1, 9.738, 10536.970, 220.001, 52683.473 21/05/15,12:05:00,09,08,1, 11.8,1,1, 9.738, 10536.983, 219.967, 52683.465 21/05/15,12:05:00,10,08,1, 11.8,1,1, 9.738, 10536.968, 219.988, 52683.423 21/05/15,12:05:00,11,08,1, 11.8,1,1, 9.738, 10536.957, 220.001, 52683.466 21/05/15,12:05:00,12,08,1, 11.8,1,1, 9.738, 10536.977, 219.986, 52683.449 21/05/15,12:05:00,13,08,1, 11.8,1,1, 9.738, 10536.954, 219.961, 52683.401 21/05/15,12:05:00,14,08,1, 11.8,1,1, 9.738, 10536.968, 219.968, 52683.432 21/05/15,12:05:00,15,08,1, 11.8,1,1, 9.738, 10536.993, 219.956, 52683.437 21/05/15,12:05:00,16,08,1, 11.8,1,1, 9.738, 10536.979, 219.960, 52683.483 21/05/15,12:05:00,17,08,1, 11.8,1,1, 9.738, 10537.000, 219.991, 52683.485 21/05/15,12:05:00,18,08,1, 11.8,1,1, 9.738, 10536.991, 219.975, 52683.443 21/05/15,12:05:00,19,08,1, 11.8,1,1, 9.738, 10537.013, 219.974, 52683.461 21/05/15,12:05:01,00,08,1, 11.9,1,1, 9.739, 10537.007, 219.974, 52683.461 21/05/15,12:05:01,01,08,1, 11.9,1,1, 9.739, 10537.007, 219.963, 52683.472 21/05/15,12:05:01,02,08,1, 11.9,1,1, 9.739, 10537.042, 219.977, 52683.451 21/05/15,12:05:01,03,08,1, 11.9,1,1, 9.739, 10537.033, 219.938, 52683.425 21/05/15,12:05:01,04,08,1, 11.9,1,1, 9.739, 10537.011, 219.952, 52683.392 21/05/15,12:05:01,05,08,1, 11.9,1,1, 9.739, 10537.006, 219.954, 52683.397 21/05/15,12:05:01,06,08,1, 11.9,1,1, 9.739, 10537.012, 219.972, 52683.434 21/05/15,12:05:01,07,08,1, 11.9,1,1, 9.739, 10537.017, 219.951, 52683.435 21/05/15,12:05:01,08,08,1, 11.9,1,1, 9.739, 10537.027, 219.961, 52683.422 21/05/15,12:05:01,09,08,1, 11.9,1,1, 9.739, 10537.026, 219.964, 52683.420 21/05/15,12:05:01,10,08,1, 11.9,1,1, 9.739, 10537.038, 219.945, 52683.401 21/05/15,12:05:01,11,08,1, 11.9,1,1, 9.739, 10537.021, 219.942, 52683.415 21/05/15,12:05:01,12,08,1, 11.9,1,1, 9.739, 10537.033, 219.945, 52683.447 21/05/15,12:05:01,13,08,1, 11.9,1,1, 9.739, 10537.009, 219.937, 52683.437 21/05/15,12:05:01,14,08,1, 11.9,1,1, 9.739, 10537.018, 219.953, 52683.475 21/05/15,12:05:01,15,08,1, 11.9,1,1, 9.739, 10537.022, 219.948, 52683.445 21/05/15,12:05:01,16,08,1, 11.9,1,1, 9.739, 10537.025, 219.924, 52683.433 21/05/15,12:05:01,17,08,1, 11.9,1,1, 9.739, 10537.013, 219.933, 52683.464 21/05/15,12:05:01,18,08,1, 11.9,1,1, 9.739, 10537.057, 219.926, 52683.428 21/05/15,12:05:01,19,08,1, 11.9,1,1, 9.739, 10537.043, 219.936, 52683.444 21/05/15,12:05:02,00,08,1, 11.9,1,1, 9.738, 10537.040, 219.936, 52683.444 21/05/15,12:05:02,01,08,1, 11.9,1,1, 9.738, 10537.051, 219.923, 52683.427 21/05/15,12:05:02,02,08,1, 11.9,1,1, 9.738, 10537.073, 219.919, 52683.412 21/05/15,12:05:02,03,08,1, 11.9,1,1, 9.738, 10537.057, 219.928, 52683.451 21/05/15,12:05:02,04,08,1, 11.9,1,1, 9.738, 10537.058, 219.920, 52683.426 21/05/15,12:05:02,05,08,1, 11.9,1,1, 9.738, 10537.063, 219.924, 52683.429 21/05/15,12:05:02,06,08,1, 11.9,1,1, 9.738, 10537.056, 219.936, 52683.465 21/05/15,12:05:02,07,08,1, 11.9,1,1, 9.738, 10537.080, 219.927, 52683.434 21/05/15,12:05:02,08,08,1, 11.9,1,1, 9.738, 10537.084, 219.927, 52683.471 21/05/15,12:05:02,09,08,1, 11.9,1,1, 9.738, 10537.061, 219.909, 52683.444 21/05/15,12:05:02,10,08,1, 11.9,1,1, 9.738, 10537.067, 219.921, 52683.420 21/05/15,12:05:02,11,08,1, 11.9,1,1, 9.738, 10537.031, 219.926, 52683.401 21/05/15,12:05:02,12,08,1, 11.9,1,1, 9.738, 10537.097, 219.939, 52683.419 21/05/15,12:05:02,13,08,1, 11.9,1,1, 9.738, 10537.069, 219.916, 52683.387 21/05/15,12:05:02,14,08,1, 11.9,1,1, 9.738, 10537.076, 219.903, 52683.724 21/05/15,12:05:02,15,08,1, 11.9,1,1, 9.738, 10537.110, 219.905, 52683.450 21/05/15,12:05:02,16,08,1, 11.9,1,1, 9.738, 10537.117, 219.906, 52683.400 21/05/15,12:05:02,17,08,1, 11.9,1,1, 9.738, 10537.102, 219.905, 52683.413 21/05/15,12:05:02,18,08,1, 11.9,1,1, 9.738, 10537.106, 219.913, 52683.432 21/05/15,12:05:02,19,08,1, 11.9,1,1, 9.738, 10537.104, 219.886, 52683.422 21/05/15,12:05:03,00,08,1, 11.9,1,1, 9.741, 10537.099, 219.886, 52683.422 21/05/15,12:05:03,01,08,1, 11.9,1,1, 9.741, 10537.076, 219.881, 52683.416 21/05/15,12:05:03,02,08,1, 11.9,1,1, 9.741, 10537.098, 219.857, 52683.401 21/05/15,12:05:03,03,08,1, 11.9,1,1, 9.741, 10537.075, 219.890, 52683.421 21/05/15,12:05:03,04,08,1, 11.9,1,1, 9.741, 10537.084, 219.903, 52683.423 21/05/15,12:05:03,05,08,1, 11.9,1,1, 9.741, 10537.119, 219.898, 52683.452 21/05/15,12:05:03,06,08,1, 11.9,1,1, 9.741, 10537.106, 219.859, 52683.285 21/05/15,12:05:03,07,08,1, 11.9,1,1, 9.741, 10537.116, 219.879, 52683.432 21/05/15,12:05:03,08,08,1, 11.9,1,1, 9.741, 10537.097, 219.896, 52683.403 21/05/15,12:05:03,09,08,1, 11.9,1,1, 9.741, 10537.105, 219.864, 52683.383 21/05/15,12:05:03,10,08,1, 11.9,1,1, 9.741, 10537.103, 219.880, 52683.405 21/05/15,12:05:03,11,08,1, 11.9,1,1, 9.741, 10537.127, 219.896, 52683.426 21/05/15,12:05:03,12,08,1, 11.9,1,1, 9.741, 10537.098, 219.873, 52683.377 21/05/15,12:05:03,13,08,1, 11.9,1,1, 9.741, 10537.100, 219.879, 52683.420 21/05/15,12:05:03,14,08,1, 11.9,1,1, 9.741, 10537.101, 219.860, 52683.377 21/05/15,12:05:03,15,08,1, 11.9,1,1, 9.741, 10537.105, 219.849, 52683.398 21/05/15,12:05:03,16,08,1, 11.9,1,1, 9.741, 10537.113, 219.864, 52683.418 21/05/15,12:05:03,17,08,1, 11.9,1,1, 9.741, 10537.110, 219.833, 52683.398 21/05/15,12:05:03,18,08,1, 11.9,1,1, 9.741, 10537.099, 219.852, 52683.413 21/05/15,12:05:03,19,08,1, 11.9,1,1, 9.741, 10537.137, 219.851, 52683.452 21/05/15,12:05:04,00,08,1, 11.9,1,1, 9.738, 10537.132, 219.851, 52683.452 21/05/15,12:05:04,01,08,1, 11.9,1,1, 9.738, 10537.137, 219.864, 52683.438 21/05/15,12:05:04,02,08,1, 11.9,1,1, 9.738, 10537.131, 219.834, 52683.420 21/05/15,12:05:04,03,08,1, 11.9,1,1, 9.738, 10537.146, 219.840, 52683.445 21/05/15,12:05:04,04,08,1, 11.9,1,1, 9.738, 10537.154, 219.844, 52683.376 21/05/15,12:05:04,05,08,1, 11.9,1,1, 9.738, 10537.155, 219.855, 52683.500 21/05/15,12:05:04,06,08,1, 11.9,1,1, 9.738, 10537.141, 219.848, 52683.387 21/05/15,12:05:04,07,08,1, 11.9,1,1, 9.738, 10537.155, 219.864, 52683.565 21/05/15,12:05:04,08,08,1, 11.9,1,1, 9.738, 10537.140, 219.839, 52683.384 21/05/15,12:05:04,09,08,1, 11.9,1,1, 9.738, 10537.133, 219.827, 52683.425 21/05/15,12:05:04,10,08,1, 11.9,1,1, 9.738, 10537.149, 219.847, 52683.380 21/05/15,12:05:04,11,08,1, 11.9,1,1, 9.738, 10537.174, 219.842, 52683.403 21/05/15,12:05:04,12,08,1, 11.9,1,1, 9.738, 10537.169, 219.840, 52683.409 21/05/15,12:05:04,13,08,1, 11.9,1,1, 9.738, 10537.174, 219.838, 52683.372 21/05/15,12:05:04,14,08,1, 11.9,1,1, 9.738, 10537.152, 219.832, 52683.405 21/05/15,12:05:04,15,08,1, 11.9,1,1, 9.738, 10537.164, 219.842, 52683.378 21/05/15,12:05:04,16,08,1, 11.9,1,1, 9.738, 10537.182, 219.813, 52683.391 21/05/15,12:05:04,17,08,1, 11.9,1,1, 9.738, 10537.168, 219.827, 52683.446 21/05/15,12:05:04,18,08,1, 11.9,1,1, 9.738, 10537.166, 219.798, 52683.406 21/05/15,12:05:04,19,08,1, 11.9,1,1, 9.738, 10537.178, 219.806, 52683.446 21/05/15,12:05:05,00,08,1, 11.9,1,1, 9.740, 10537.174, 219.806, 52683.446 21/05/15,12:05:05,01,08,1, 11.9,1,1, 9.740, 10537.192, 219.821, 52683.441 21/05/15,12:05:05,02,08,1, 11.9,1,1, 9.740, 10537.185, 219.825, 52683.414 21/05/15,12:05:05,03,08,1, 11.9,1,1, 9.740, 10537.188, 219.813, 52683.423 21/05/15,12:05:05,04,08,1, 11.9,1,1, 9.740, 10537.181, 219.827, 52683.410 21/05/15,12:05:05,05,08,1, 11.9,1,1, 9.740, 10537.193, 219.810, 52683.417 21/05/15,12:05:05,06,08,1, 11.9,1,1, 9.740, 10537.192, 219.800, 52683.355 21/05/15,12:05:05,07,08,1, 11.9,1,1, 9.740, 10537.185, 219.789, 52683.367 21/05/15,12:05:05,08,08,1, 11.9,1,1, 9.740, 10537.196, 219.778, 52683.335 21/05/15,12:05:05,09,08,1, 11.9,1,1, 9.740, 10537.191, 219.814, 52683.355 21/05/15,12:05:05,10,08,1, 11.9,1,1, 9.740, 10537.212, 219.795, 52683.376 21/05/15,12:05:05,11,08,1, 11.9,1,1, 9.740, 10537.217, 219.819, 52683.403 21/05/15,12:05:05,12,08,1, 11.9,1,1, 9.740, 10537.182, 219.774, 52683.345 21/05/15,12:05:05,13,08,1, 11.9,1,1, 9.740, 10537.193, 219.785, 52683.351 21/05/15,12:05:05,14,08,1, 11.9,1,1, 9.740, 10537.192, 219.754, 52683.317 21/05/15,12:05:05,15,08,1, 11.9,1,1, 9.740, 10537.199, 219.758, 52683.308 21/05/15,12:05:05,16,08,1, 11.9,1,1, 9.740, 10537.213, 219.792, 52683.384 21/05/15,12:05:05,17,08,1, 11.9,1,1, 9.740, 10537.212, 219.782, 52683.350 21/05/15,12:05:05,18,08,1, 11.9,1,1, 9.740, 10537.217, 219.787, 52683.337 21/05/15,12:05:05,19,08,1, 11.9,1,1, 9.740, 10537.228, 219.759, 52683.342 21/05/15,12:05:06,00,07,1, 11.9,1,1, 9.739, 10537.224, 219.759, 52683.342 21/05/15,12:05:06,01,07,1, 11.9,1,1, 9.739, 10537.226, 219.750, 52683.308 21/05/15,12:05:06,02,07,1, 11.9,1,1, 9.739, 10537.220, 219.733, 52683.290 21/05/15,12:05:06,03,07,1, 11.9,1,1, 9.739, 10537.247, 219.791, 52683.342 21/05/15,12:05:06,04,07,1, 11.9,1,1, 9.739, 10537.246, 219.800, 52683.354 21/05/15,12:05:06,05,07,1, 11.9,1,1, 9.739, 10537.239, 219.775, 52683.347 21/05/15,12:05:06,06,07,1, 11.9,1,1, 9.739, 10537.222, 219.798, 52683.377 21/05/15,12:05:06,07,07,1, 11.9,1,1, 9.739, 10537.243, 219.752, 52683.344 21/05/15,12:05:06,08,07,1, 11.9,1,1, 9.739, 10537.198, 219.738, 52683.347 21/05/15,12:05:06,09,07,1, 11.9,1,1, 9.739, 10537.259, 219.772, 52683.306 21/05/15,12:05:06,10,07,1, 11.9,1,1, 9.739, 10537.248, 219.768, 52683.360 21/05/15,12:05:06,11,07,1, 11.9,1,1, 9.739, 10537.258, 219.778, 52683.347 21/05/15,12:05:06,12,07,1, 11.9,1,1, 9.739, 10537.241, 219.798, 52683.294 21/05/15,12:05:06,13,07,1, 11.9,1,1, 9.739, 10537.219, 219.736, 52683.331 21/05/15,12:05:06,14,07,1, 11.9,1,1, 9.739, 10537.234, 219.765, 52683.355 21/05/15,12:05:06,15,07,1, 11.9,1,1, 9.739, 10537.202, 219.736, 52683.295 21/05/15,12:05:06,16,07,1, 11.9,1,1, 9.739, 10537.242, 219.745, 52683.324 21/05/15,12:05:06,17,07,1, 11.9,1,1, 9.739, 10537.265, 219.761, 52683.364 21/05/15,12:05:06,18,07,1, 11.9,1,1, 9.739, 10537.246, 219.768, 52683.365 21/05/15,12:05:06,19,07,1, 11.9,1,1, 9.739, 10537.251, 219.772, 52683.358 21/05/15,12:05:07,00,07,1, 11.9,1,1, 9.735, 10537.249, 219.772, 52683.358 21/05/15,12:05:07,01,07,1, 11.9,1,1, 9.735, 10537.264, 219.728, 52683.325 21/05/15,12:05:07,02,07,1, 11.9,1,1, 9.735, 10537.252, 219.717, 52683.313 21/05/15,12:05:07,03,07,1, 11.9,1,1, 9.735, 10537.272, 219.712, 52683.340 21/05/15,12:05:07,04,07,1, 11.9,1,1, 9.735, 10537.251, 219.753, 52683.329 21/05/15,12:05:07,05,07,1, 11.9,1,1, 9.735, 10537.263, 219.753, 52683.258 21/05/15,12:05:07,06,07,1, 11.9,1,1, 9.735, 10537.276, 219.756, 52683.438 21/05/15,12:05:07,07,07,1, 11.9,1,1, 9.735, 10537.277, 219.752, 52683.376 21/05/15,12:05:07,08,07,1, 11.9,1,1, 9.735, 10537.271, 219.731, 52683.371 21/05/15,12:05:07,09,07,1, 11.9,1,1, 9.735, 10537.268, 219.683, 52683.320 21/05/15,12:05:07,10,07,1, 11.9,1,1, 9.735, 10537.296, 219.727, 52683.349 21/05/15,12:05:07,11,07,1, 11.9,1,1, 9.735, 10537.288, 219.740, 52683.353 21/05/15,12:05:07,12,07,1, 11.9,1,1, 9.735, 10537.270, 219.752, 52683.328 21/05/15,12:05:07,13,07,1, 11.9,1,1, 9.735, 10537.294, 219.732, 52683.370 21/05/15,12:05:07,14,07,1, 11.9,1,1, 9.735, 10537.289, 219.722, 52683.325 21/05/15,12:05:07,15,07,1, 11.9,1,1, 9.735, 10537.287, 219.685, 52683.308 21/05/15,12:05:07,16,07,1, 11.9,1,1, 9.735, 10537.304, 219.698, 52683.308 21/05/15,12:05:07,17,07,1, 11.9,1,1, 9.735, 10537.293, 219.709, 52683.323 21/05/15,12:05:07,18,07,1, 11.9,1,1, 9.735, 10537.297, 219.715, 52683.312 21/05/15,12:05:07,19,07,1, 11.9,1,1, 9.735, 10537.307, 219.764, 52683.391 21/05/15,12:05:08,00,07,1, 11.8,1,1, 9.739, 10537.299, 219.764, 52683.391 21/05/15,12:05:08,01,07,1, 11.8,1,1, 9.739, 10537.309, 219.721, 52683.382 21/05/15,12:05:08,02,07,1, 11.8,1,1, 9.739, 10537.308, 219.708, 52683.393 21/05/15,12:05:08,03,07,1, 11.8,1,1, 9.739, 10537.299, 219.673, 52683.332 21/05/15,12:05:08,04,07,1, 11.8,1,1, 9.739, 10537.302, 219.695, 52683.328 21/05/15,12:05:08,05,07,1, 11.8,1,1, 9.739, 10537.310, 219.746, 52683.358 21/05/15,12:05:08,06,07,1, 11.8,1,1, 9.739, 10537.331, 219.732, 52683.393 21/05/15,12:05:08,07,07,1, 11.8,1,1, 9.739, 10537.310, 219.718, 52683.366 21/05/15,12:05:08,08,07,1, 11.8,1,1, 9.739, 10537.323, 219.715, 52683.367 21/05/15,12:05:08,09,07,1, 11.8,1,1, 9.739, 10537.301, 219.709, 52683.358 21/05/15,12:05:08,10,07,1, 11.8,1,1, 9.739, 10537.320, 219.681, 52683.352 21/05/15,12:05:08,11,07,1, 11.8,1,1, 9.739, 10537.314, 219.669, 52683.333 21/05/15,12:05:08,12,07,1, 11.8,1,1, 9.739, 10537.327, 219.691, 52683.317 21/05/15,12:05:08,13,07,1, 11.8,1,1, 9.739, 10537.337, 219.690, 52683.374 21/05/15,12:05:08,14,07,1, 11.8,1,1, 9.739, 10537.346, 219.716, 52683.380 21/05/15,12:05:08,15,07,1, 11.8,1,1, 9.739, 10537.369, 219.717, 52683.376 21/05/15,12:05:08,16,07,1, 11.8,1,1, 9.739, 10537.347, 219.670, 52683.322 21/05/15,12:05:08,17,07,1, 11.8,1,1, 9.739, 10537.306, 219.674, 52683.353 21/05/15,12:05:08,18,07,1, 11.8,1,1, 9.739, 10537.323, 219.674, 52683.337 21/05/15,12:05:08,19,07,1, 11.8,1,1, 9.739, 10537.335, 219.670, 52683.331 21/05/15,12:05:09,00,08,1, 11.8,1,1, 9.740, 10537.332, 219.670, 52683.331 21/05/15,12:05:09,01,08,1, 11.8,1,1, 9.740, 10537.348, 219.702, 52683.331 21/05/15,12:05:09,02,08,1, 11.8,1,1, 9.740, 10537.382, 219.691, 52683.385 21/05/15,12:05:09,03,08,1, 11.8,1,1, 9.740, 10537.372, 219.693, 52683.376 21/05/15,12:05:09,04,08,1, 11.8,1,1, 9.740, 10537.340, 219.647, 52683.343 21/05/15,12:05:09,05,08,1, 11.8,1,1, 9.740, 10537.362, 219.662, 52683.336 21/05/15,12:05:09,06,08,1, 11.8,1,1, 9.740, 10537.383, 219.664, 52683.333 21/05/15,12:05:09,07,08,1, 11.8,1,1, 9.740, 10537.371, 219.689, 52683.317 21/05/15,12:05:09,08,08,1, 11.8,1,1, 9.740, 10537.373, 219.700, 52683.357 21/05/15,12:05:09,09,08,1, 11.8,1,1, 9.740, 10537.376, 219.674, 52683.318 21/05/15,12:05:09,10,08,1, 11.8,1,1, 9.740, 10537.382, 219.693, 52683.355 21/05/15,12:05:09,11,08,1, 11.8,1,1, 9.740, 10537.386, 219.628, 52683.291 21/05/15,12:05:09,12,08,1, 11.8,1,1, 9.740, 10537.361, 219.621, 52683.326 21/05/15,12:05:09,13,08,1, 11.8,1,1, 9.740, 10537.391, 219.662, 52683.362 21/05/15,12:05:09,14,08,1, 11.8,1,1, 9.740, 10537.393, 219.655, 52683.319 21/05/15,12:05:09,15,08,1, 11.8,1,1, 9.740, 10537.390, 219.693, 52683.306 21/05/15,12:05:09,16,08,1, 11.8,1,1, 9.740, 10537.398, 219.669, 52683.326 21/05/15,12:05:09,17,08,1, 11.8,1,1, 9.740, 10537.414, 219.637, 52683.348 21/05/15,12:05:09,18,08,1, 11.8,1,1, 9.740, 10537.384, 219.635, 52683.317 21/05/15,12:05:09,19,08,1, 11.8,1,1, 9.740, 10537.388, 219.621, 52683.315 21/05/15,12:05:10,00,08,1, 11.8,1,1, 9.741, 10537.382, 219.621, 52683.315 21/05/15,12:05:10,01,08,1, 11.8,1,1, 9.741, 10537.408, 219.662, 52683.351 21/05/15,12:05:10,02,08,1, 11.8,1,1, 9.741, 10537.429, 219.649, 52683.359 21/05/15,12:05:10,03,08,1, 11.8,1,1, 9.741, 10537.402, 219.670, 52683.352 21/05/15,12:05:10,04,08,1, 11.8,1,1, 9.741, 10537.403, 219.647, 52683.323 21/05/15,12:05:10,05,08,1, 11.8,1,1, 9.741, 10537.414, 219.624, 52683.294 21/05/15,12:05:10,06,08,1, 11.8,1,1, 9.741, 10537.394, 219.628, 52683.284 21/05/15,12:05:10,07,08,1, 11.8,1,1, 9.741, 10537.413, 219.606, 52683.305 21/05/15,12:05:10,08,08,1, 11.8,1,1, 9.741, 10537.433, 219.641, 52683.330 21/05/15,12:05:10,09,08,1, 11.8,1,1, 9.741, 10537.414, 219.641, 52683.308 21/05/15,12:05:10,10,08,1, 11.8,1,1, 9.741, 10537.416, 219.650, 52683.308 21/05/15,12:05:10,11,08,1, 11.8,1,1, 9.741, 10537.439, 219.642, 52683.319 21/05/15,12:05:10,12,08,1, 11.8,1,1, 9.741, 10537.426, 219.617, 52683.312 21/05/15,12:05:10,13,08,1, 11.8,1,1, 9.741, 10537.409, 219.578, 52683.303 21/05/15,12:05:10,14,08,1, 11.8,1,1, 9.741, 10537.433, 219.594, 52683.297 21/05/15,12:05:10,15,08,1, 11.8,1,1, 9.741, 10537.437, 219.611, 52683.309 21/05/15,12:05:10,16,08,1, 11.8,1,1, 9.741, 10537.455, 219.612, 52683.344 21/05/15,12:05:10,17,08,1, 11.8,1,1, 9.741, 10537.431, 219.602, 52683.312 21/05/15,12:05:10,18,08,1, 11.8,1,1, 9.741, 10537.421, 219.622, 52683.326 21/05/15,12:05:10,19,08,1, 11.8,1,1, 9.741, 10537.432, 219.592, 52683.303 21/05/15,12:05:11,00,08,1, 11.9,1,1, 9.740, 10537.424, 219.592, 52683.303 21/05/15,12:05:11,01,08,1, 11.9,1,1, 9.740, 10537.424, 219.591, 52683.323 21/05/15,12:05:11,02,08,1, 11.9,1,1, 9.740, 10537.421, 219.571, 52683.284 21/05/15,12:05:11,03,08,1, 11.9,1,1, 9.740, 10537.459, 219.603, 52683.324 21/05/15,12:05:11,04,08,1, 11.9,1,1, 9.740, 10537.433, 219.592, 52683.328 21/05/15,12:05:11,05,08,1, 11.9,1,1, 9.740, 10537.441, 219.599, 52683.291 21/05/15,12:05:11,06,08,1, 11.9,1,1, 9.740, 10537.455, 219.592, 52683.351 21/05/15,12:05:11,07,08,1, 11.9,1,1, 9.740, 10537.437, 219.551, 52683.295 21/05/15,12:05:11,08,08,1, 11.9,1,1, 9.740, 10537.429, 219.544, 52683.290 21/05/15,12:05:11,09,08,1, 11.9,1,1, 9.740, 10537.455, 219.589, 52683.312 21/05/15,12:05:11,10,08,1, 11.9,1,1, 9.740, 10537.467, 219.573, 52683.284 21/05/15,12:05:11,11,08,1, 11.9,1,1, 9.740, 10537.454, 219.579, 52683.318 21/05/15,12:05:11,12,08,1, 11.9,1,1, 9.740, 10537.479, 219.605, 52683.303 21/05/15,12:05:11,13,08,1, 11.9,1,1, 9.740, 10537.477, 219.570, 52683.243 21/05/15,12:05:11,14,08,1, 11.9,1,1, 9.740, 10537.449, 219.572, 52683.314 21/05/15,12:05:11,15,08,1, 11.9,1,1, 9.740, 10537.467, 219.557, 52683.240 21/05/15,12:05:11,16,08,1, 11.9,1,1, 9.740, 10537.459, 219.575, 52683.223 21/05/15,12:05:11,17,08,1, 11.9,1,1, 9.740, 10537.487, 219.559, 52683.290 21/05/15,12:05:11,18,08,1, 11.9,1,1, 9.740, 10537.508, 219.596, 52683.308 21/05/15,12:05:11,19,08,1, 11.9,1,1, 9.740, 10537.531, 219.586, 52683.335 21/05/15,12:05:12,00,08,1, 11.9,1,1, 9.735, 10537.524, 219.586, 52683.335 21/05/15,12:05:12,01,08,1, 11.9,1,1, 9.735, 10537.528, 219.543, 52683.330 21/05/15,12:05:12,02,08,1, 11.9,1,1, 9.735, 10537.501, 219.522, 52683.306 21/05/15,12:05:12,03,08,1, 11.9,1,1, 9.735, 10537.484, 219.518, 52683.260 21/05/15,12:05:12,04,08,1, 11.9,1,1, 9.735, 10537.518, 219.543, 52683.331 21/05/15,12:05:12,05,08,1, 11.9,1,1, 9.735, 10537.539, 219.541, 52683.337 21/05/15,12:05:12,06,08,1, 11.9,1,1, 9.735, 10537.533, 219.555, 52683.358 21/05/15,12:05:12,07,08,1, 11.9,1,1, 9.735, 10537.553, 219.549, 52683.341 21/05/15,12:05:12,08,08,1, 11.9,1,1, 9.735, 10537.521, 219.521, 52683.315 21/05/15,12:05:12,09,08,1, 11.9,1,1, 9.735, 10537.511, 219.521, 52683.308 21/05/15,12:05:12,10,08,1, 11.9,1,1, 9.735, 10537.504, 219.505, 52683.270 21/05/15,12:05:12,11,08,1, 11.9,1,1, 9.735, 10537.512, 219.541, 52683.342 21/05/15,12:05:12,12,08,1, 11.9,1,1, 9.735, 10537.516, 219.536, 52683.323 21/05/15,12:05:12,13,08,1, 11.9,1,1, 9.735, 10537.526, 219.548, 52683.278 21/05/15,12:05:12,14,08,1, 11.9,1,1, 9.735, 10537.570, 219.542, 52683.338 21/05/15,12:05:12,15,08,1, 11.9,1,1, 9.735, 10537.513, 219.498, 52683.323 21/05/15,12:05:12,16,08,1, 11.9,1,1, 9.735, 10537.559, 219.507, 52683.330 21/05/15,12:05:12,17,08,1, 11.9,1,1, 9.735, 10537.519, 219.545, 52683.402 21/05/15,12:05:12,18,08,1, 11.9,1,1, 9.735, 10537.545, 219.513, 52683.304 21/05/15,12:05:12,19,08,1, 11.9,1,1, 9.735, 10537.567, 219.545, 52683.338 21/05/15,12:05:13,00,08,1, 11.9,1,1, 9.743, 10537.566, 219.545, 52683.338 21/05/15,12:05:13,01,08,1, 11.9,1,1, 9.743, 10537.534, 219.569, 52683.296 21/05/15,12:05:13,02,08,1, 11.9,1,1, 9.743, 10537.537, 219.517, 52683.298 21/05/15,12:05:13,03,08,1, 11.9,1,1, 9.743, 10537.543, 219.506, 52683.292 21/05/15,12:05:13,04,08,1, 11.9,1,1, 9.743, 10537.537, 219.496, 52683.256 21/05/15,12:05:13,05,08,1, 11.9,1,1, 9.743, 10537.559, 219.511, 52683.276 21/05/15,12:05:13,06,08,1, 11.9,1,1, 9.743, 10537.568, 219.549, 52683.244 21/05/15,12:05:13,07,08,1, 11.9,1,1, 9.743, 10537.574, 219.538, 52683.270 21/05/15,12:05:13,08,08,1, 11.9,1,1, 9.743, 10537.566, 219.538, 52683.301 21/05/15,12:05:13,09,08,1, 11.9,1,1, 9.743, 10537.560, 219.533, 52683.317 21/05/15,12:05:13,10,08,1, 11.9,1,1, 9.743, 10537.566, 219.493, 52683.210 21/05/15,12:05:13,11,08,1, 11.9,1,1, 9.743, 10537.547, 219.492, 52683.266 21/05/15,12:05:13,12,08,1, 11.9,1,1, 9.743, 10537.568, 219.524, 52683.299 21/05/15,12:05:13,13,08,1, 11.9,1,1, 9.743, 10537.573, 219.512, 52683.260 21/05/15,12:05:13,14,08,1, 11.9,1,1, 9.743, 10537.572, 219.527, 52683.267 21/05/15,12:05:13,15,08,1, 11.9,1,1, 9.743, 10537.547, 219.544, 52683.322 21/05/15,12:05:13,16,08,1, 11.9,1,1, 9.743, 10537.550, 219.498, 52683.301 21/05/15,12:05:13,17,08,1, 11.9,1,1, 9.743, 10537.584, 219.484, 52683.301 21/05/15,12:05:13,18,08,1, 11.9,1,1, 9.743, 10537.577, 219.504, 52683.332 21/05/15,12:05:13,19,08,1, 11.9,1,1, 9.743, 10537.594, 219.507, 52683.321 21/05/15,12:05:14,00,08,1, 11.9,1,1, 9.738, 10537.591, 219.507, 52683.321 21/05/15,12:05:14,01,08,1, 11.9,1,1, 9.738, 10537.598, 219.529, 52683.319 21/05/15,12:05:14,02,08,1, 11.9,1,1, 9.738, 10537.591, 219.507, 52683.325 21/05/15,12:05:14,03,08,1, 11.9,1,1, 9.738, 10537.582, 219.490, 52683.309 21/05/15,12:05:14,04,08,1, 11.9,1,1, 9.738, 10537.589, 219.482, 52683.302 21/05/15,12:05:14,05,08,1, 11.9,1,1, 9.738, 10537.602, 219.458, 52683.259 21/05/15,12:05:14,06,08,1, 11.9,1,1, 9.738, 10537.584, 219.479, 52683.312 21/05/15,12:05:14,07,08,1, 11.9,1,1, 9.738, 10537.596, 219.495, 52683.299 21/05/15,12:05:14,08,08,1, 11.9,1,1, 9.738, 10537.589, 219.494, 52683.284 21/05/15,12:05:14,09,08,1, 11.9,1,1, 9.738, 10537.620, 219.490, 52683.326 21/05/15,12:05:14,10,08,1, 11.9,1,1, 9.738, 10537.602, 219.512, 52683.269 21/05/15,12:05:14,11,08,1, 11.9,1,1, 9.738, 10537.604, 219.432, 52683.270 21/05/15,12:05:14,12,08,1, 11.9,1,1, 9.738, 10537.567, 219.464, 52683.255 21/05/15,12:05:14,13,08,1, 11.9,1,1, 9.738, 10537.620, 219.472, 52683.277 21/05/15,12:05:14,14,08,1, 11.9,1,1, 9.738, 10537.603, 219.484, 52683.282 21/05/15,12:05:14,15,08,1, 11.9,1,1, 9.738, 10537.602, 219.490, 52683.315 21/05/15,12:05:14,16,08,1, 11.9,1,1, 9.738, 10537.619, 219.495, 52683.313 21/05/15,12:05:14,17,08,1, 11.9,1,1, 9.738, 10537.609, 219.460, 52683.276 21/05/15,12:05:14,18,08,1, 11.9,1,1, 9.738, 10537.599, 219.440, 52683.242 21/05/15,12:05:14,19,08,1, 11.9,1,1, 9.738, 10537.628, 219.465, 52683.235 21/05/15,12:05:15,00,08,1, 11.8,1,1, 9.739, 10537.624, 219.465, 52683.235 21/05/15,12:05:15,01,08,1, 11.8,1,1, 9.739, 10537.629, 219.466, 52683.296 21/05/15,12:05:15,02,08,1, 11.8,1,1, 9.739, 10537.631, 219.485, 52683.254 21/05/15,12:05:15,03,08,1, 11.8,1,1, 9.739, 10537.634, 219.493, 52683.277 21/05/15,12:05:15,04,08,1, 11.8,1,1, 9.739, 10537.639, 219.442, 52683.276 21/05/15,12:05:15,05,08,1, 11.8,1,1, 9.739, 10537.613, 219.437, 52683.289 21/05/15,12:05:15,06,08,1, 11.8,1,1, 9.739, 10537.634, 219.435, 52683.211 21/05/15,12:05:15,07,08,1, 11.8,1,1, 9.739, 10537.630, 219.466, 52683.249 21/05/15,12:05:15,08,08,1, 11.8,1,1, 9.739, 10537.617, 219.490, 52683.253 21/05/15,12:05:15,09,08,1, 11.8,1,1, 9.739, 10537.648, 219.492, 52683.247 21/05/15,12:05:15,10,08,1, 11.8,1,1, 9.739, 10537.648, 219.466, 52683.242 21/05/15,12:05:15,11,08,1, 11.8,1,1, 9.739, 10537.634, 219.466, 52683.259 21/05/15,12:05:15,12,08,1, 11.8,1,1, 9.739, 10537.635, 219.469, 52683.249 21/05/15,12:05:15,13,08,1, 11.8,1,1, 9.739, 10537.645, 219.437, 52683.232 21/05/15,12:05:15,14,08,1, 11.8,1,1, 9.739, 10537.658, 219.453, 52683.248 21/05/15,12:05:15,15,08,1, 11.8,1,1, 9.739, 10537.657, 219.509, 52683.268 21/05/15,12:05:15,16,08,1, 11.8,1,1, 9.739, 10537.662, 219.499, 52683.295 21/05/15,12:05:15,17,08,1, 11.8,1,1, 9.739, 10537.660, 219.488, 52683.271 21/05/15,12:05:15,18,08,1, 11.8,1,1, 9.739, 10537.679, 219.467, 52683.272 21/05/15,12:05:15,19,08,1, 11.8,1,1, 9.739, 10537.666, 219.427, 52683.248 21/05/15,12:05:16,00,08,1, 11.9,1,1, 9.738, 10537.666, 219.427, 52683.248 21/05/15,12:05:16,01,08,1, 11.9,1,1, 9.738, 10537.672, 219.445, 52683.265 21/05/15,12:05:16,02,08,1, 11.9,1,1, 9.738, 10537.693, 219.458, 52683.271 21/05/15,12:05:16,03,08,1, 11.9,1,1, 9.738, 10537.675, 219.486, 52683.295 21/05/15,12:05:16,04,08,1, 11.9,1,1, 9.738, 10537.680, 219.481, 52683.280 21/05/15,12:05:16,05,08,1, 11.9,1,1, 9.738, 10537.670, 219.465, 52683.225 21/05/15,12:05:16,06,08,1, 11.9,1,1, 9.738, 10537.678, 219.416, 52683.269 21/05/15,12:05:16,07,08,1, 11.9,1,1, 9.738, 10537.688, 219.430, 52683.254 21/05/15,12:05:16,08,08,1, 11.9,1,1, 9.738, 10537.671, 219.428, 52683.209 21/05/15,12:05:16,09,08,1, 11.9,1,1, 9.738, 10537.694, 219.469, 52683.274 21/05/15,12:05:16,10,08,1, 11.9,1,1, 9.738, 10537.696, 219.461, 52683.230 21/05/15,12:05:16,11,08,1, 11.9,1,1, 9.738, 10537.676, 219.490, 52683.277 21/05/15,12:05:16,12,08,1, 11.9,1,1, 9.738, 10537.714, 219.439, 52683.263 21/05/15,12:05:16,13,08,1, 11.9,1,1, 9.738, 10537.673, 219.414, 52683.222 21/05/15,12:05:16,14,08,1, 11.9,1,1, 9.738, 10537.685, 219.431, 52683.227 21/05/15,12:05:16,15,08,1, 11.9,1,1, 9.738, 10537.675, 219.416, 52683.241 21/05/15,12:05:16,16,08,1, 11.9,1,1, 9.738, 10537.697, 219.446, 52683.254 21/05/15,12:05:16,17,08,1, 11.9,1,1, 9.738, 10537.695, 219.466, 52683.326 21/05/15,12:05:16,18,08,1, 11.9,1,1, 9.738, 10537.697, 219.447, 52683.218 21/05/15,12:05:16,19,08,1, 11.9,1,1, 9.738, 10537.711, 219.445, 52683.272 21/05/15,12:05:17,00,08,1, 11.8,1,1, 9.740, 10537.708, 219.445, 52683.272 21/05/15,12:05:17,01,08,1, 11.8,1,1, 9.740, 10537.689, 219.397, 52683.223 21/05/15,12:05:17,02,08,1, 11.8,1,1, 9.740, 10537.693, 219.418, 52683.287 21/05/15,12:05:17,03,08,1, 11.8,1,1, 9.740, 10537.703, 219.417, 52683.255 21/05/15,12:05:17,04,08,1, 11.8,1,1, 9.740, 10537.725, 219.434, 52683.257 21/05/15,12:05:17,05,08,1, 11.8,1,1, 9.740, 10537.704, 219.422, 52683.255 21/05/15,12:05:17,06,08,1, 11.8,1,1, 9.740, 10537.707, 219.426, 52683.261 21/05/15,12:05:17,07,08,1, 11.8,1,1, 9.740, 10537.704, 219.415, 52683.493 21/05/15,12:05:17,08,08,1, 11.8,1,1, 9.740, 10537.738, 219.389, 52683.181 21/05/15,12:05:17,09,08,1, 11.8,1,1, 9.740, 10537.735, 219.413, 52683.178 21/05/15,12:05:17,10,08,1, 11.8,1,1, 9.740, 10537.730, 219.406, 52683.219 21/05/15,12:05:17,11,08,1, 11.8,1,1, 9.740, 10537.746, 219.436, 52683.190 21/05/15,12:05:17,12,08,1, 11.8,1,1, 9.740, 10537.718, 219.461, 52683.289 21/05/15,12:05:17,13,08,1, 11.8,1,1, 9.740, 10537.711, 219.412, 52683.199 21/05/15,12:05:17,14,08,1, 11.8,1,1, 9.740, 10537.716, 219.381, 52683.242 21/05/15,12:05:17,15,08,1, 11.8,1,1, 9.740, 10537.721, 219.377, 52683.188 21/05/15,12:05:17,16,08,1, 11.8,1,1, 9.740, 10537.742, 219.349, 52683.181 21/05/15,12:05:17,17,08,1, 11.8,1,1, 9.740, 10537.748, 219.395, 52683.221 21/05/15,12:05:17,18,08,1, 11.8,1,1, 9.740, 10537.722, 219.374, 52683.224 21/05/15,12:05:17,19,08,1, 11.8,1,1, 9.740, 10537.740, 219.403, 52683.228 21/05/15,12:05:18,00,07,1, 11.9,1,1, 9.739, 10537.733, 219.403, 52683.228 21/05/15,12:05:18,01,07,1, 11.9,1,1, 9.739, 10537.770, 219.370, 52683.251 21/05/15,12:05:18,02,07,1, 11.9,1,1, 9.739, 10537.732, 219.321, 52683.221 21/05/15,12:05:18,03,07,1, 11.9,1,1, 9.739, 10537.710, 219.367, 52683.217 21/05/15,12:05:18,04,07,1, 11.9,1,1, 9.739, 10537.746, 219.368, 52683.282 21/05/15,12:05:18,05,07,1, 11.9,1,1, 9.739, 10537.749, 219.382, 52683.270 21/05/15,12:05:18,06,07,1, 11.9,1,1, 9.739, 10537.765, 219.403, 52683.294 21/05/15,12:05:18,07,07,1, 11.9,1,1, 9.739, 10537.752, 219.419, 52683.310 21/05/15,12:05:18,08,07,1, 11.9,1,1, 9.739, 10537.750, 219.343, 52683.243 21/05/15,12:05:18,09,07,1, 11.9,1,1, 9.739, 10537.727, 219.333, 52683.255 21/05/15,12:05:18,10,07,1, 11.9,1,1, 9.739, 10537.726, 219.349, 52683.283 21/05/15,12:05:18,11,07,1, 11.9,1,1, 9.739, 10537.725, 219.326, 52683.246 21/05/15,12:05:18,12,07,1, 11.9,1,1, 9.739, 10537.756, 219.376, 52683.257 21/05/15,12:05:18,13,07,1, 11.9,1,1, 9.739, 10537.760, 219.405, 52683.275 21/05/15,12:05:18,14,07,1, 11.9,1,1, 9.739, 10537.757, 219.383, 52683.285 21/05/15,12:05:18,15,07,1, 11.9,1,1, 9.739, 10537.774, 219.370, 52683.247 21/05/15,12:05:18,16,07,1, 11.9,1,1, 9.739, 10537.749, 219.342, 52683.230 21/05/15,12:05:18,17,07,1, 11.9,1,1, 9.739, 10537.740, 219.335, 52683.216 21/05/15,12:05:18,18,07,1, 11.9,1,1, 9.739, 10537.769, 219.321, 52683.229 21/05/15,12:05:18,19,07,1, 11.9,1,1, 9.739, 10537.756, 219.374, 52683.248 21/05/15,12:05:19,00,08,1, 11.8,1,1, 9.736, 10537.750, 219.374, 52683.248 21/05/15,12:05:19,01,08,1, 11.8,1,1, 9.736, 10537.770, 219.363, 52683.239 21/05/15,12:05:19,02,08,1, 11.8,1,1, 9.736, 10537.770, 219.369, 52683.286 21/05/15,12:05:19,03,08,1, 11.8,1,1, 9.736, 10537.769, 219.338, 52683.258 21/05/15,12:05:19,04,08,1, 11.8,1,1, 9.736, 10537.759, 219.330, 52683.200 21/05/15,12:05:19,05,08,1, 11.8,1,1, 9.736, 10537.766, 219.354, 52683.229 21/05/15,12:05:19,06,08,1, 11.8,1,1, 9.736, 10537.781, 219.350, 52683.239 21/05/15,12:05:19,07,08,1, 11.8,1,1, 9.736, 10537.784, 219.399, 52683.251 21/05/15,12:05:19,08,08,1, 11.8,1,1, 9.736, 10537.800, 219.388, 52683.260 21/05/15,12:05:19,09,08,1, 11.8,1,1, 9.736, 10537.783, 219.367, 52683.214 21/05/15,12:05:19,10,08,1, 11.8,1,1, 9.736, 10537.754, 219.351, 52683.267 21/05/15,12:05:19,11,08,1, 11.8,1,1, 9.736, 10537.792, 219.332, 52683.226 21/05/15,12:05:19,12,08,1, 11.8,1,1, 9.736, 10537.779, 219.325, 52683.215 21/05/15,12:05:19,13,08,1, 11.8,1,1, 9.736, 10537.785, 219.361, 52683.252 21/05/15,12:05:19,14,08,1, 11.8,1,1, 9.736, 10537.813, 219.369, 52683.299 21/05/15,12:05:19,15,08,1, 11.8,1,1, 9.736, 10537.800, 219.396, 52683.251 21/05/15,12:05:19,16,08,1, 11.8,1,1, 9.736, 10537.831, 219.340, 52683.205 21/05/15,12:05:19,17,08,1, 11.8,1,1, 9.736, 10537.815, 219.346, 52683.206 21/05/15,12:05:19,18,08,1, 11.8,1,1, 9.736, 10537.797, 219.323, 52683.196 21/05/15,12:05:19,19,08,1, 11.8,1,1, 9.736, 10537.779, 219.315, 52683.249 21/05/15,12:05:20,00,08,1, 11.9,1,1, 9.741, 10537.775, 219.315, 52683.249 21/05/15,12:05:20,01,08,1, 11.9,1,1, 9.741, 10537.816, 219.357, 52683.233 21/05/15,12:05:20,02,08,1, 11.9,1,1, 9.741, 10537.809, 219.381, 52683.233 21/05/15,12:05:20,03,08,1, 11.9,1,1, 9.741, 10537.829, 219.353, 52683.251 21/05/15,12:05:20,04,08,1, 11.9,1,1, 9.741, 10537.789, 219.338, 52683.234 21/05/15,12:05:20,05,08,1, 11.9,1,1, 9.741, 10537.827, 219.321, 52683.199 21/05/15,12:05:20,06,08,1, 11.9,1,1, 9.741, 10537.799, 219.357, 52683.189 21/05/15,12:05:20,07,08,1, 11.9,1,1, 9.741, 10537.828, 219.339, 52683.209 21/05/15,12:05:20,08,08,1, 11.9,1,1, 9.741, 10537.823, 219.360, 52683.264 21/05/15,12:05:20,09,08,1, 11.9,1,1, 9.741, 10537.829, 219.363, 52683.234 21/05/15,12:05:20,10,08,1, 11.9,1,1, 9.741, 10537.822, 219.354, 52683.210 21/05/15,12:05:20,11,08,1, 11.9,1,1, 9.741, 10537.829, 219.335, 52683.220 21/05/15,12:05:20,12,08,1, 11.9,1,1, 9.741, 10537.806, 219.323, 52683.203 21/05/15,12:05:20,13,08,1, 11.9,1,1, 9.741, 10537.823, 219.322, 52683.194 21/05/15,12:05:20,14,08,1, 11.9,1,1, 9.741, 10537.800, 219.323, 52683.182 21/05/15,12:05:20,15,08,1, 11.9,1,1, 9.741, 10537.838, 219.362, 52683.230 21/05/15,12:05:20,16,08,1, 11.9,1,1, 9.741, 10537.839, 219.365, 52683.227 21/05/15,12:05:20,17,08,1, 11.9,1,1, 9.741, 10537.830, 219.351, 52683.203 21/05/15,12:05:20,18,08,1, 11.9,1,1, 9.741, 10537.826, 219.349, 52683.213 21/05/15,12:05:20,19,08,1, 11.9,1,1, 9.741, 10537.851, 219.307, 52683.205 21/05/15,12:05:21,00,08,1, 11.9,1,1, 9.742, 10537.850, 219.307, 52683.205 21/05/15,12:05:21,01,08,1, 11.9,1,1, 9.742, 10537.855, 219.318, 52683.200 21/05/15,12:05:21,02,08,1, 11.9,1,1, 9.742, 10537.835, 219.329, 52683.223 21/05/15,12:05:21,03,08,1, 11.9,1,1, 9.742, 10537.862, 219.342, 52683.247 21/05/15,12:05:21,04,08,1, 11.9,1,1, 9.742, 10537.868, 219.341, 52683.194 21/05/15,12:05:21,05,08,1, 11.9,1,1, 9.742, 10537.866, 219.316, 52683.202 21/05/15,12:05:21,06,08,1, 11.9,1,1, 9.742, 10537.849, 219.277, 52683.151 21/05/15,12:05:21,07,08,1, 11.9,1,1, 9.742, 10537.852, 219.299, 52683.210 21/05/15,12:05:21,08,08,1, 11.9,1,1, 9.742, 10537.862, 219.332, 52683.233 21/05/15,12:05:21,09,08,1, 11.9,1,1, 9.742, 10537.850, 219.289, 52683.228 21/05/15,12:05:21,10,08,1, 11.9,1,1, 9.742, 10537.838, 219.330, 52683.179 21/05/15,12:05:21,11,08,1, 11.9,1,1, 9.742, 10537.880, 219.344, 52683.128 21/05/15,12:05:21,12,08,1, 11.9,1,1, 9.742, 10537.833, 219.311, 52683.205 21/05/15,12:05:21,13,08,1, 11.9,1,1, 9.742, 10537.859, 219.289, 52683.251 21/05/15,12:05:21,14,08,1, 11.9,1,1, 9.742, 10537.885, 219.294, 52683.147 21/05/15,12:05:21,15,08,1, 11.9,1,1, 9.742, 10537.850, 219.305, 52683.174 21/05/15,12:05:21,16,08,1, 11.9,1,1, 9.742, 10537.876, 219.310, 52683.176 21/05/15,12:05:21,17,08,1, 11.9,1,1, 9.742, 10537.884, 219.351, 52683.189 21/05/15,12:05:21,18,08,1, 11.9,1,1, 9.742, 10537.875, 219.325, 52683.197 21/05/15,12:05:21,19,08,1, 11.9,1,1, 9.742, 10537.876, 219.314, 52683.194 21/05/15,12:05:22,00,08,1, 11.9,1,1, 9.743, 10537.875, 219.314, 52683.194 21/05/15,12:05:22,01,08,1, 11.9,1,1, 9.743, 10537.869, 219.298, 52683.210 21/05/15,12:05:22,02,08,1, 11.9,1,1, 9.743, 10537.865, 219.283, 52683.171 21/05/15,12:05:22,03,08,1, 11.9,1,1, 9.743, 10537.893, 219.322, 52683.169 21/05/15,12:05:22,04,08,1, 11.9,1,1, 9.743, 10537.879, 219.322, 52683.223 21/05/15,12:05:22,05,08,1, 11.9,1,1, 9.743, 10537.883, 219.339, 52683.239 21/05/15,12:05:22,06,08,1, 11.9,1,1, 9.743, 10537.849, 219.345, 52683.199 21/05/15,12:05:22,07,08,1, 11.9,1,1, 9.743, 10537.849, 219.307, 52683.143 21/05/15,12:05:22,08,08,1, 11.9,1,1, 9.743, 10537.869, 219.299, 52683.319 21/05/15,12:05:22,09,08,1, 11.9,1,1, 9.743, 10537.910, 219.303, 52683.224 21/05/15,12:05:22,10,08,1, 11.9,1,1, 9.743, 10537.904, 219.288, 52683.129 21/05/15,12:05:22,11,08,1, 11.9,1,1, 9.743, 10537.912, 219.300, 52683.235 21/05/15,12:05:22,12,08,1, 11.9,1,1, 9.743, 10537.924, 219.322, 52683.193 21/05/15,12:05:22,13,08,1, 11.9,1,1, 9.743, 10537.895, 219.309, 52683.202 21/05/15,12:05:22,14,08,1, 11.9,1,1, 9.743, 10537.888, 219.303, 52683.154 21/05/15,12:05:22,15,08,1, 11.9,1,1, 9.743, 10537.872, 219.292, 52683.211 21/05/15,12:05:22,16,08,1, 11.9,1,1, 9.743, 10537.898, 219.290, 52683.214 21/05/15,12:05:22,17,08,1, 11.9,1,1, 9.743, 10537.912, 219.286, 52683.154 21/05/15,12:05:22,18,08,1, 11.9,1,1, 9.743, 10537.903, 219.330, 52683.251 21/05/15,12:05:22,19,08,1, 11.9,1,1, 9.743, 10537.897, 219.319, 52683.236 21/05/15,12:05:23,00,08,1, 11.8,1,1, 9.738, 10537.891, 219.319, 52683.236 21/05/15,12:05:23,01,08,1, 11.8,1,1, 9.738, 10537.901, 219.314, 52683.240 21/05/15,12:05:23,02,08,1, 11.8,1,1, 9.738, 10537.930, 219.267, 52683.174 21/05/15,12:05:23,03,08,1, 11.8,1,1, 9.738, 10537.916, 219.285, 52683.150 21/05/15,12:05:23,04,08,1, 11.8,1,1, 9.738, 10537.887, 219.302, 52683.227 21/05/15,12:05:23,05,08,1, 11.8,1,1, 9.738, 10537.900, 219.293, 52683.205 21/05/15,12:05:23,06,08,1, 11.8,1,1, 9.738, 10537.932, 219.307, 52683.199 21/05/15,12:05:23,07,08,1, 11.8,1,1, 9.738, 10537.916, 219.328, 52683.248 21/05/15,12:05:23,08,08,1, 11.8,1,1, 9.738, 10537.911, 219.302, 52683.186 21/05/15,12:05:23,09,08,1, 11.8,1,1, 9.738, 10537.916, 219.293, 52683.218 21/05/15,12:05:23,10,08,1, 11.8,1,1, 9.738, 10537.927, 219.274, 52683.191 21/05/15,12:05:23,11,08,1, 11.8,1,1, 9.738, 10537.909, 219.271, 52683.168 21/05/15,12:05:23,12,08,1, 11.8,1,1, 9.738, 10537.916, 219.295, 52683.214 21/05/15,12:05:23,13,08,1, 11.8,1,1, 9.738, 10537.927, 219.308, 52683.192 21/05/15,12:05:23,14,08,1, 11.8,1,1, 9.738, 10537.917, 219.299, 52683.191 21/05/15,12:05:23,15,08,1, 11.8,1,1, 9.738, 10537.928, 219.300, 52683.182 21/05/15,12:05:23,16,08,1, 11.8,1,1, 9.738, 10537.931, 219.305, 52683.173 21/05/15,12:05:23,17,08,1, 11.8,1,1, 9.738, 10537.911, 219.257, 52683.192 21/05/15,12:05:23,18,08,1, 11.8,1,1, 9.738, 10537.919, 219.249, 52683.164 21/05/15,12:05:23,19,08,1, 11.8,1,1, 9.738, 10537.927, 219.321, 52683.265 21/05/15,12:05:24,00,08,1, 11.9,1,1, 9.742, 10537.925, 219.321, 52683.265 21/05/15,12:05:24,01,08,1, 11.9,1,1, 9.742, 10537.920, 219.327, 52683.245 21/05/15,12:05:24,02,08,1, 11.9,1,1, 9.742, 10537.964, 219.323, 52683.239 21/05/15,12:05:24,03,08,1, 11.9,1,1, 9.742, 10537.925, 219.272, 52683.130 21/05/15,12:05:24,04,08,1, 11.9,1,1, 9.742, 10537.915, 219.279, 52683.160 21/05/15,12:05:24,05,08,1, 11.9,1,1, 9.742, 10537.909, 219.271, 52683.189 21/05/15,12:05:24,06,08,1, 11.9,1,1, 9.742, 10537.918, 219.269, 52683.191 21/05/15,12:05:24,07,08,1, 11.9,1,1, 9.742, 10537.911, 219.283, 52683.199 21/05/15,12:05:24,08,08,1, 11.9,1,1, 9.742, 10537.930, 219.298, 52683.189 21/05/15,12:05:24,09,08,1, 11.9,1,1, 9.742, 10537.927, 219.321, 52683.167 21/05/15,12:05:24,10,08,1, 11.9,1,1, 9.742, 10537.929, 219.269, 52683.201 21/05/15,12:05:24,11,08,1, 11.9,1,1, 9.742, 10537.931, 219.258, 52683.222 21/05/15,12:05:24,12,08,1, 11.9,1,1, 9.742, 10537.922, 219.238, 52683.199 21/05/15,12:05:24,13,08,1, 11.9,1,1, 9.742, 10537.935, 219.221, 52683.186 21/05/15,12:05:24,14,08,1, 11.9,1,1, 9.742, 10537.926, 219.282, 52683.179 21/05/15,12:05:24,15,08,1, 11.9,1,1, 9.742, 10537.919, 219.308, 52683.204 21/05/15,12:05:24,16,08,1, 11.9,1,1, 9.742, 10537.940, 219.309, 52683.168 21/05/15,12:05:24,17,08,1, 11.9,1,1, 9.742, 10537.935, 219.293, 52683.235 21/05/15,12:05:24,18,08,1, 11.9,1,1, 9.742, 10537.951, 219.276, 52683.168 21/05/15,12:05:24,19,08,1, 11.9,1,1, 9.742, 10537.938, 219.250, 52683.142 21/05/15,12:05:25,00,08,1, 11.8,1,1, 9.738, 10537.933, 219.250, 52683.142 21/05/15,12:05:25,01,08,1, 11.8,1,1, 9.738, 10537.913, 219.301, 52683.156 21/05/15,12:05:25,02,08,1, 11.8,1,1, 9.738, 10537.944, 219.314, 52683.217 21/05/15,12:05:25,03,08,1, 11.8,1,1, 9.738, 10537.920, 219.312, 52683.193 21/05/15,12:05:25,04,08,1, 11.8,1,1, 9.738, 10537.930, 219.291, 52683.174 21/05/15,12:05:25,05,08,1, 11.8,1,1, 9.738, 10537.933, 219.272, 52683.153 21/05/15,12:05:25,06,08,1, 11.8,1,1, 9.738, 10537.928, 219.253, 52683.178 21/05/15,12:05:25,07,08,1, 11.8,1,1, 9.738, 10537.938, 219.255, 52683.155 21/05/15,12:05:25,08,08,1, 11.8,1,1, 9.738, 10537.933, 219.249, 52683.178 21/05/15,12:05:25,09,08,1, 11.8,1,1, 9.738, 10537.948, 219.308, 52683.174 21/05/15,12:05:25,10,08,1, 11.8,1,1, 9.738, 10537.956, 219.274, 52683.194 21/05/15,12:05:25,11,08,1, 11.8,1,1, 9.738, 10537.957, 219.289, 52683.179 21/05/15,12:05:25,12,08,1, 11.8,1,1, 9.738, 10537.961, 219.296, 52683.201 21/05/15,12:05:25,13,08,1, 11.8,1,1, 9.738, 10537.960, 219.259, 52683.130 21/05/15,12:05:25,14,08,1, 11.8,1,1, 9.738, 10537.935, 219.273, 52683.152 21/05/15,12:05:25,15,08,1, 11.8,1,1, 9.738, 10537.964, 219.278, 52683.161 21/05/15,12:05:25,16,08,1, 11.8,1,1, 9.738, 10537.958, 219.259, 52683.155 21/05/15,12:05:25,17,08,1, 11.8,1,1, 9.738, 10537.965, 219.300, 52683.237 21/05/15,12:05:25,18,08,1, 11.8,1,1, 9.738, 10537.979, 219.296, 52683.194 21/05/15,12:05:25,19,08,1, 11.8,1,1, 9.738, 10537.946, 219.276, 52683.190 21/05/15,12:05:26,00,08,1, 11.8,1,1, 9.741, 10537.941, 219.276, 52683.190 21/05/15,12:05:26,01,08,1, 11.8,1,1, 9.741, 10537.928, 219.221, 52683.188 21/05/15,12:05:26,02,08,1, 11.8,1,1, 9.741, 10537.964, 219.270, 52683.184 21/05/15,12:05:26,03,08,1, 11.8,1,1, 9.741, 10537.939, 219.243, 52683.186 21/05/15,12:05:26,04,08,1, 11.8,1,1, 9.741, 10537.943, 219.289, 52683.218 21/05/15,12:05:26,05,08,1, 11.8,1,1, 9.741, 10537.980, 219.302, 52683.229 21/05/15,12:05:26,06,08,1, 11.8,1,1, 9.741, 10537.955, 219.258, 52683.160 21/05/15,12:05:26,07,08,1, 11.8,1,1, 9.741, 10537.978, 219.319, 52683.224 21/05/15,12:05:26,08,08,1, 11.8,1,1, 9.741, 10537.961, 219.265, 52683.188 21/05/15,12:05:26,09,08,1, 11.8,1,1, 9.741, 10537.946, 219.251, 52683.173 21/05/15,12:05:26,10,08,1, 11.8,1,1, 9.741, 10537.977, 219.283, 52683.186 21/05/15,12:05:26,11,08,1, 11.8,1,1, 9.741, 10537.982, 219.271, 52683.251 21/05/15,12:05:26,12,08,1, 11.8,1,1, 9.741, 10537.963, 219.295, 52683.198 21/05/15,12:05:26,13,08,1, 11.8,1,1, 9.741, 10537.966, 219.295, 52683.201 21/05/15,12:05:26,14,08,1, 11.8,1,1, 9.741, 10537.982, 219.286, 52683.214 21/05/15,12:05:26,15,08,1, 11.8,1,1, 9.741, 10537.966, 219.244, 52683.197 21/05/15,12:05:26,16,08,1, 11.8,1,1, 9.741, 10537.969, 219.253, 52683.156 21/05/15,12:05:26,17,08,1, 11.8,1,1, 9.741, 10537.990, 219.257, 52683.184 21/05/15,12:05:26,18,08,1, 11.8,1,1, 9.741, 10537.988, 219.260, 52683.212 21/05/15,12:05:26,19,08,1, 11.8,1,1, 9.741, 10537.992, 219.297, 52683.251 21/05/15,12:05:27,00,08,1, 11.9,1,1, 9.743, 10537.992, 219.297, 52683.251 21/05/15,12:05:27,01,08,1, 11.9,1,1, 9.743, 10537.974, 219.280, 52683.206 21/05/15,12:05:27,02,08,1, 11.9,1,1, 9.743, 10537.964, 219.268, 52683.215 21/05/15,12:05:27,03,08,1, 11.9,1,1, 9.743, 10537.981, 219.247, 52683.204 21/05/15,12:05:27,04,08,1, 11.9,1,1, 9.743, 10537.985, 219.216, 52683.189 21/05/15,12:05:27,05,08,1, 11.9,1,1, 9.743, 10537.973, 219.270, 52683.243 21/05/15,12:05:27,06,08,1, 11.9,1,1, 9.743, 10537.978, 219.283, 52683.208 21/05/15,12:05:27,07,08,1, 11.9,1,1, 9.743, 10537.966, 219.305, 52683.210 21/05/15,12:05:27,08,08,1, 11.9,1,1, 9.743, 10537.995, 219.281, 52683.272 21/05/15,12:05:27,09,08,1, 11.9,1,1, 9.743, 10537.992, 219.249, 52683.159 21/05/15,12:05:27,10,08,1, 11.9,1,1, 9.743, 10537.973, 219.262, 52683.168 21/05/15,12:05:27,11,08,1, 11.9,1,1, 9.743, 10537.957, 219.256, 52683.177 21/05/15,12:05:27,12,08,1, 11.9,1,1, 9.743, 10537.983, 219.265, 52683.170 21/05/15,12:05:27,13,08,1, 11.9,1,1, 9.743, 10537.976, 219.249, 52683.254 21/05/15,12:05:27,14,08,1, 11.9,1,1, 9.743, 10537.991, 219.289, 52683.232 21/05/15,12:05:27,15,08,1, 11.9,1,1, 9.743, 10537.990, 219.305, 52683.196 21/05/15,12:05:27,16,08,1, 11.9,1,1, 9.743, 10537.996, 219.262, 52683.196 21/05/15,12:05:27,17,08,1, 11.9,1,1, 9.743, 10537.992, 219.255, 52683.143 21/05/15,12:05:27,18,08,1, 11.9,1,1, 9.743, 10537.964, 219.240, 52683.175 21/05/15,12:05:27,19,08,1, 11.9,1,1, 9.743, 10537.976, 219.210, 52683.186 21/05/15,12:05:28,00,08,1, 11.9,1,1, 9.739, 10537.975, 219.210, 52683.186 21/05/15,12:05:28,01,08,1, 11.9,1,1, 9.739, 10537.992, 219.256, 52683.094 21/05/15,12:05:28,02,08,1, 11.9,1,1, 9.739, 10537.975, 219.265, 52683.200 21/05/15,12:05:28,03,08,1, 11.9,1,1, 9.739, 10537.982, 219.281, 52683.230 21/05/15,12:05:28,04,08,1, 11.9,1,1, 9.739, 10537.965, 219.250, 52683.176 21/05/15,12:05:28,05,08,1, 11.9,1,1, 9.739, 10537.989, 219.237, 52683.159 21/05/15,12:05:28,06,08,1, 11.9,1,1, 9.739, 10537.991, 219.222, 52683.164 21/05/15,12:05:28,07,08,1, 11.9,1,1, 9.739, 10537.987, 219.244, 52683.140 21/05/15,12:05:28,08,08,1, 11.9,1,1, 9.739, 10537.974, 219.266, 52683.173 21/05/15,12:05:28,09,08,1, 11.9,1,1, 9.739, 10537.986, 219.269, 52683.185 21/05/15,12:05:28,10,08,1, 11.9,1,1, 9.739, 10537.978, 219.271, 52683.188 21/05/15,12:05:28,11,08,1, 11.9,1,1, 9.739, 10538.013, 219.263, 52683.151 21/05/15,12:05:28,12,08,1, 11.9,1,1, 9.739, 10537.979, 219.252, 52683.179 21/05/15,12:05:28,13,08,1, 11.9,1,1, 9.739, 10537.981, 219.230, 52683.192 21/05/15,12:05:28,14,08,1, 11.9,1,1, 9.739, 10537.981, 219.227, 52683.222 21/05/15,12:05:28,15,08,1, 11.9,1,1, 9.739, 10538.006, 219.281, 52683.176 21/05/15,12:05:28,16,08,1, 11.9,1,1, 9.739, 10538.024, 219.262, 52683.200 21/05/15,12:05:28,17,08,1, 11.9,1,1, 9.739, 10538.018, 219.255, 52683.148 21/05/15,12:05:28,18,08,1, 11.9,1,1, 9.739, 10537.996, 219.265, 52683.179 21/05/15,12:05:28,19,08,1, 11.9,1,1, 9.739, 10538.003, 219.232, 52683.314 21/05/15,12:05:29,00,08,1, 11.9,1,1, 9.741, 10538.000, 219.232, 52683.314 21/05/15,12:05:29,01,08,1, 11.9,1,1, 9.741, 10537.995, 219.246, 52683.149 21/05/15,12:05:29,02,08,1, 11.9,1,1, 9.741, 10538.006, 219.265, 52683.143 21/05/15,12:05:29,03,08,1, 11.9,1,1, 9.741, 10538.027, 219.263, 52683.176 21/05/15,12:05:29,04,08,1, 11.9,1,1, 9.741, 10538.041, 219.292, 52683.225 21/05/15,12:05:29,05,08,1, 11.9,1,1, 9.741, 10538.020, 219.249, 52683.230 21/05/15,12:05:29,06,08,1, 11.9,1,1, 9.741, 10537.999, 219.240, 52683.190 21/05/15,12:05:29,07,08,1, 11.9,1,1, 9.741, 10538.014, 219.210, 52683.155 21/05/15,12:05:29,08,08,1, 11.9,1,1, 9.741, 10538.021, 219.246, 52683.204 21/05/15,12:05:29,09,08,1, 11.9,1,1, 9.741, 10538.012, 219.225, 52683.167 21/05/15,12:05:29,10,08,1, 11.9,1,1, 9.741, 10538.040, 219.274, 52683.189 21/05/15,12:05:29,11,08,1, 11.9,1,1, 9.741, 10538.009, 219.293, 52683.199 21/05/15,12:05:29,12,08,1, 11.9,1,1, 9.741, 10538.046, 219.251, 52683.168 21/05/15,12:05:29,13,08,1, 11.9,1,1, 9.741, 10538.017, 219.263, 52683.210 21/05/15,12:05:29,14,08,1, 11.9,1,1, 9.741, 10538.021, 219.222, 52683.163 21/05/15,12:05:29,15,08,1, 11.9,1,1, 9.741, 10538.000, 219.234, 52683.149 21/05/15,12:05:29,16,08,1, 11.9,1,1, 9.741, 10538.039, 219.258, 52683.175 21/05/15,12:05:29,17,08,1, 11.9,1,1, 9.741, 10538.038, 219.232, 52683.178 21/05/15,12:05:29,18,08,1, 11.9,1,1, 9.741, 10538.033, 219.250, 52683.179 21/05/15,12:05:29,19,08,1, 11.9,1,1, 9.741, 10538.006, 219.268, 52683.210 21/05/15,12:05:30,00,08,1, 11.8,1,1, 9.743, 10538.000, 219.268, 52683.210 21/05/15,12:05:30,01,08,1, 11.8,1,1, 9.743, 10538.035, 219.232, 52683.188 21/05/15,12:05:30,02,08,1, 11.8,1,1, 9.743, 10538.014, 219.227, 52683.208 21/05/15,12:05:30,03,08,1, 11.8,1,1, 9.743, 10538.007, 219.231, 52683.206 21/05/15,12:05:30,04,08,1, 11.8,1,1, 9.743, 10538.026, 219.227, 52683.129 21/05/15,12:05:30,05,08,1, 11.8,1,1, 9.743, 10538.056, 219.274, 52683.170 21/05/15,12:05:30,06,08,1, 11.8,1,1, 9.743, 10538.044, 219.285, 52683.210 21/05/15,12:05:30,07,08,1, 11.8,1,1, 9.743, 10538.067, 219.256, 52683.190 21/05/15,12:05:30,08,08,1, 11.8,1,1, 9.743, 10538.054, 219.257, 52683.194 21/05/15,12:05:30,09,08,1, 11.8,1,1, 9.743, 10538.039, 219.196, 52683.176 21/05/15,12:05:30,10,08,1, 11.8,1,1, 9.743, 10538.010, 219.184, 52683.156 21/05/15,12:05:30,11,08,1, 11.8,1,1, 9.743, 10538.040, 219.234, 52683.211 21/05/15,12:05:30,12,08,1, 11.8,1,1, 9.743, 10538.032, 219.226, 52683.198 21/05/15,12:05:30,13,08,1, 11.8,1,1, 9.743, 10538.035, 219.244, 52683.221 21/05/15,12:05:30,14,08,1, 11.8,1,1, 9.743, 10538.057, 219.264, 52683.244 21/05/15,12:05:30,15,08,1, 11.8,1,1, 9.743, 10538.038, 219.245, 52683.182 21/05/15,12:05:30,16,08,1, 11.8,1,1, 9.743, 10538.053, 219.228, 52683.170 21/05/15,12:05:30,17,08,1, 11.8,1,1, 9.743, 10538.033, 219.218, 52683.151 21/05/15,12:05:30,18,08,1, 11.8,1,1, 9.743, 10538.030, 219.192, 52683.118 21/05/15,12:05:30,19,08,1, 11.8,1,1, 9.743, 10538.044, 219.216, 52683.172 21/05/15,12:05:31,00,08,1, 11.8,1,1, 9.743, 10538.042, 219.216, 52683.172 21/05/15,12:05:31,01,08,1, 11.8,1,1, 9.743, 10538.032, 219.236, 52683.162 21/05/15,12:05:31,02,08,1, 11.8,1,1, 9.743, 10538.042, 219.233, 52683.175 21/05/15,12:05:31,03,08,1, 11.8,1,1, 9.743, 10538.079, 219.217, 52683.008 21/05/15,12:05:31,04,08,1, 11.8,1,1, 9.743, 10538.068, 219.197, 52683.093 21/05/15,12:05:31,05,08,1, 11.8,1,1, 9.743, 10538.036, 219.187, 52683.124 21/05/15,12:05:31,06,08,1, 11.8,1,1, 9.743, 10538.052, 219.243, 52683.154 21/05/15,12:05:31,07,08,1, 11.8,1,1, 9.743, 10538.049, 219.233, 52683.142 21/05/15,12:05:31,08,08,1, 11.8,1,1, 9.743, 10538.066, 219.258, 52683.195 21/05/15,12:05:31,09,08,1, 11.8,1,1, 9.743, 10538.050, 219.256, 52683.202 21/05/15,12:05:31,10,08,1, 11.8,1,1, 9.743, 10538.036, 219.214, 52683.149 21/05/15,12:05:31,11,08,1, 11.8,1,1, 9.743, 10538.051, 219.191, 52683.127 21/05/15,12:05:31,12,08,1, 11.8,1,1, 9.743, 10538.070, 219.186, 52683.127 21/05/15,12:05:31,13,08,1, 11.8,1,1, 9.743, 10538.035, 219.207, 52683.129 21/05/15,12:05:31,14,08,1, 11.8,1,1, 9.743, 10538.054, 219.211, 52683.150 21/05/15,12:05:31,15,08,1, 11.8,1,1, 9.743, 10538.054, 219.253, 52683.199 21/05/15,12:05:31,16,08,1, 11.8,1,1, 9.743, 10538.077, 219.255, 52683.195 21/05/15,12:05:31,17,08,1, 11.8,1,1, 9.743, 10538.079, 219.225, 52683.194 21/05/15,12:05:31,18,08,1, 11.8,1,1, 9.743, 10538.071, 219.248, 52683.183 21/05/15,12:05:31,19,08,1, 11.8,1,1, 9.743, 10538.068, 219.187, 52683.139 21/05/15,12:05:32,00,08,1, 11.9,1,1, 9.744, 10538.067, 219.187, 52683.139 21/05/15,12:05:32,01,08,1, 11.9,1,1, 9.744, 10538.090, 219.212, 52683.152 21/05/15,12:05:32,02,08,1, 11.9,1,1, 9.744, 10538.069, 219.221, 52683.132 21/05/15,12:05:32,03,08,1, 11.9,1,1, 9.744, 10538.065, 219.226, 52683.168 21/05/15,12:05:32,04,08,1, 11.9,1,1, 9.744, 10538.087, 219.255, 52683.207 21/05/15,12:05:32,05,08,1, 11.9,1,1, 9.744, 10538.075, 219.185, 52683.177 21/05/15,12:05:32,06,08,1, 11.9,1,1, 9.744, 10538.082, 219.197, 52683.180 21/05/15,12:05:32,07,08,1, 11.9,1,1, 9.744, 10538.079, 219.177, 52683.155 21/05/15,12:05:32,08,08,1, 11.9,1,1, 9.744, 10538.078, 219.176, 52683.165 21/05/15,12:05:32,09,08,1, 11.9,1,1, 9.744, 10538.094, 219.204, 52683.185 21/05/15,12:05:32,10,08,1, 11.9,1,1, 9.744, 10538.090, 219.224, 52683.195 21/05/15,12:05:32,11,08,1, 11.9,1,1, 9.744, 10538.090, 219.213, 52683.197 21/05/15,12:05:32,12,08,1, 11.9,1,1, 9.744, 10538.082, 219.199, 52683.150 21/05/15,12:05:32,13,08,1, 11.9,1,1, 9.744, 10538.096, 219.178, 52683.191 21/05/15,12:05:32,14,08,1, 11.9,1,1, 9.744, 10538.084, 219.150, 52683.114 21/05/15,12:05:32,15,08,1, 11.9,1,1, 9.744, 10538.075, 219.172, 52683.160 21/05/15,12:05:32,16,08,1, 11.9,1,1, 9.744, 10538.088, 219.196, 52683.158 21/05/15,12:05:32,17,08,1, 11.9,1,1, 9.744, 10538.080, 219.193, 52683.201 21/05/15,12:05:32,18,08,1, 11.9,1,1, 9.744, 10538.102, 219.215, 52683.219 21/05/15,12:05:32,19,08,1, 11.9,1,1, 9.744, 10538.095, 219.248, 52683.197 21/05/15,12:05:33,00,08,1, 11.9,1,1, 9.742, 10538.092, 219.248, 52683.197 21/05/15,12:05:33,01,08,1, 11.9,1,1, 9.742, 10538.107, 219.191, 52683.161 21/05/15,12:05:33,02,08,1, 11.9,1,1, 9.742, 10538.083, 219.162, 52683.116 21/05/15,12:05:33,03,08,1, 11.9,1,1, 9.742, 10538.093, 219.175, 52683.159 21/05/15,12:05:33,04,08,1, 11.9,1,1, 9.742, 10538.075, 219.196, 52683.147 21/05/15,12:05:33,05,08,1, 11.9,1,1, 9.742, 10538.107, 219.198, 52683.181 21/05/15,12:05:33,06,08,1, 11.9,1,1, 9.742, 10538.119, 219.201, 52683.177 21/05/15,12:05:33,07,08,1, 11.9,1,1, 9.742, 10538.106, 219.208, 52683.195 21/05/15,12:05:33,08,08,1, 11.9,1,1, 9.742, 10538.107, 219.204, 52683.205 21/05/15,12:05:33,09,08,1, 11.9,1,1, 9.742, 10538.081, 219.171, 52683.137 21/05/15,12:05:33,10,08,1, 11.9,1,1, 9.742, 10538.090, 219.168, 52683.153 21/05/15,12:05:33,11,08,1, 11.9,1,1, 9.742, 10538.092, 219.167, 52683.143 21/05/15,12:05:33,12,08,1, 11.9,1,1, 9.742, 10538.090, 219.177, 52683.170 21/05/15,12:05:33,13,08,1, 11.9,1,1, 9.742, 10538.115, 219.226, 52683.221 21/05/15,12:05:33,14,08,1, 11.9,1,1, 9.742, 10538.121, 219.223, 52683.149 21/05/15,12:05:33,15,08,1, 11.9,1,1, 9.742, 10538.084, 219.202, 52683.113 21/05/15,12:05:33,16,08,1, 11.9,1,1, 9.742, 10538.087, 219.214, 52683.125 21/05/15,12:05:33,17,08,1, 11.9,1,1, 9.742, 10538.079, 219.168, 52683.128 21/05/15,12:05:33,18,08,1, 11.9,1,1, 9.742, 10538.078, 219.164, 52683.141 21/05/15,12:05:33,19,08,1, 11.9,1,1, 9.742, 10538.085, 219.195, 52683.151 21/05/15,12:05:34,00,08,1, 11.9,1,1, 9.742, 10538.083, 219.195, 52683.151 21/05/15,12:05:34,01,08,1, 11.9,1,1, 9.742, 10538.074, 219.211, 52683.122 21/05/15,12:05:34,02,08,1, 11.9,1,1, 9.742, 10538.116, 219.198, 52683.197 21/05/15,12:05:34,03,08,1, 11.9,1,1, 9.742, 10538.094, 219.225, 52683.163 21/05/15,12:05:34,04,08,1, 11.9,1,1, 9.742, 10538.091, 219.169, 52683.146 21/05/15,12:05:34,05,08,1, 11.9,1,1, 9.742, 10538.094, 219.154, 52683.139 21/05/15,12:05:34,06,08,1, 11.9,1,1, 9.742, 10538.115, 219.146, 52683.160 21/05/15,12:05:34,07,08,1, 11.9,1,1, 9.742, 10538.109, 219.198, 52683.426 21/05/15,12:05:34,08,08,1, 11.9,1,1, 9.742, 10538.160, 219.192, 52683.096 21/05/15,12:05:34,09,08,1, 11.9,1,1, 9.742, 10538.101, 219.196, 52682.872 21/05/15,12:05:34,10,08,1, 11.9,1,1, 9.742, 10538.097, 219.198, 52683.203 21/05/15,12:05:34,11,08,1, 11.9,1,1, 9.742, 10538.126, 219.198, 52683.139 21/05/15,12:05:34,12,08,1, 11.9,1,1, 9.742, 10538.092, 219.164, 52683.132 21/05/15,12:05:34,13,08,1, 11.9,1,1, 9.742, 10538.093, 219.132, 52683.121 21/05/15,12:05:34,14,08,1, 11.9,1,1, 9.742, 10538.086, 219.166, 52683.130 21/05/15,12:05:34,15,08,1, 11.9,1,1, 9.742, 10538.094, 219.175, 52683.166 21/05/15,12:05:34,16,08,1, 11.9,1,1, 9.742, 10538.119, 219.185, 52683.111 21/05/15,12:05:34,17,08,1, 11.9,1,1, 9.742, 10538.111, 219.226, 52683.165 21/05/15,12:05:34,18,08,1, 11.9,1,1, 9.742, 10538.115, 219.206, 52683.167 21/05/15,12:05:34,19,08,1, 11.9,1,1, 9.742, 10538.138, 219.148, 52683.138 21/05/15,12:05:35,00,08,1, 11.8,1,1, 9.741, 10538.133, 219.148, 52683.138 21/05/15,12:05:35,01,08,1, 11.8,1,1, 9.741, 10538.129, 219.153, 52683.122 21/05/15,12:05:35,02,08,1, 11.8,1,1, 9.741, 10538.107, 219.145, 52683.169 21/05/15,12:05:35,03,08,1, 11.8,1,1, 9.741, 10538.112, 219.173, 52683.180 21/05/15,12:05:35,04,08,1, 11.8,1,1, 9.741, 10538.109, 219.177, 52683.172 21/05/15,12:05:35,05,08,1, 11.8,1,1, 9.741, 10538.098, 219.171, 52683.161 21/05/15,12:05:35,06,08,1, 11.8,1,1, 9.741, 10538.113, 219.178, 52683.164 21/05/15,12:05:35,07,08,1, 11.8,1,1, 9.741, 10538.127, 219.152, 52683.119 21/05/15,12:05:35,08,08,1, 11.8,1,1, 9.741, 10538.113, 219.120, 52683.097 21/05/15,12:05:35,09,08,1, 11.8,1,1, 9.741, 10538.111, 219.148, 52683.112 21/05/15,12:05:35,10,08,1, 11.8,1,1, 9.741, 10538.104, 219.162, 52683.123 21/05/15,12:05:35,11,08,1, 11.8,1,1, 9.741, 10538.143, 219.180, 52683.140 21/05/15,12:05:35,12,08,1, 11.8,1,1, 9.741, 10538.143, 219.173, 52683.143 21/05/15,12:05:35,13,08,1, 11.8,1,1, 9.741, 10538.124, 219.199, 52683.108 21/05/15,12:05:35,14,08,1, 11.8,1,1, 9.741, 10538.143, 219.152, 52683.104 21/05/15,12:05:35,15,08,1, 11.8,1,1, 9.741, 10538.147, 219.159, 52683.132 21/05/15,12:05:35,16,08,1, 11.8,1,1, 9.741, 10538.128, 219.121, 52682.853 21/05/15,12:05:35,17,08,1, 11.8,1,1, 9.741, 10538.105, 219.125, 52683.062 21/05/15,12:05:35,18,08,1, 11.8,1,1, 9.741, 10538.150, 219.172, 52683.245 21/05/15,12:05:35,19,08,1, 11.8,1,1, 9.741, 10538.072, 219.177, 52683.117 21/05/15,12:05:36,00,08,1, 11.9,1,1, 9.742, 10538.067, 219.177, 52683.117 21/05/15,12:05:36,01,08,1, 11.9,1,1, 9.742, 10538.138, 219.178, 52683.168 21/05/15,12:05:36,02,08,1, 11.9,1,1, 9.742, 10538.102, 219.139, 52683.114 21/05/15,12:05:36,03,08,1, 11.9,1,1, 9.742, 10538.127, 219.153, 52683.140 21/05/15,12:05:36,04,08,1, 11.9,1,1, 9.742, 10538.132, 219.125, 52683.104 21/05/15,12:05:36,05,08,1, 11.9,1,1, 9.742, 10538.114, 219.123, 52683.284 21/05/15,12:05:36,06,08,1, 11.9,1,1, 9.742, 10538.105, 219.165, 52683.128 21/05/15,12:05:36,07,08,1, 11.9,1,1, 9.742, 10538.119, 219.168, 52683.211 21/05/15,12:05:36,08,08,1, 11.9,1,1, 9.742, 10538.129, 219.176, 52683.145 21/05/15,12:05:36,09,08,1, 11.9,1,1, 9.742, 10538.153, 219.179, 52683.137 21/05/15,12:05:36,10,08,1, 11.9,1,1, 9.742, 10538.177, 219.154, 52683.016 21/05/15,12:05:36,11,08,1, 11.9,1,1, 9.742, 10538.165, 219.108, 52683.124 21/05/15,12:05:36,12,08,1, 11.9,1,1, 9.742, 10538.136, 219.123, 52683.039 21/05/15,12:05:36,13,08,1, 11.9,1,1, 9.742, 10538.150, 219.153, 52683.152 21/05/15,12:05:36,14,08,1, 11.9,1,1, 9.742, 10538.127, 219.143, 52683.108 21/05/15,12:05:36,15,08,1, 11.9,1,1, 9.742, 10538.172, 219.178, 52683.142 21/05/15,12:05:36,16,08,1, 11.9,1,1, 9.742, 10538.127, 219.182, 52683.251 21/05/15,12:05:36,17,08,1, 11.9,1,1, 9.742, 10538.162, 219.168, 52683.097 21/05/15,12:05:36,18,08,1, 11.9,1,1, 9.742, 10538.127, 219.165, 52683.224 21/05/15,12:05:36,19,08,1, 11.9,1,1, 9.742, 10538.155, 219.132, 52683.126 21/05/15,12:05:37,00,08,1, 11.8,1,1, 9.742, 10538.150, 219.132, 52683.126 21/05/15,12:05:37,01,08,1, 11.8,1,1, 9.742, 10538.172, 219.144, 52683.109 21/05/15,12:05:37,02,08,1, 11.8,1,1, 9.742, 10538.161, 219.148, 52683.109 21/05/15,12:05:37,03,08,1, 11.8,1,1, 9.742, 10538.141, 219.160, 52683.155 21/05/15,12:05:37,04,08,1, 11.8,1,1, 9.742, 10538.143, 219.140, 52683.126 21/05/15,12:05:37,05,08,1, 11.8,1,1, 9.742, 10538.156, 219.116, 52683.148 21/05/15,12:05:37,06,08,1, 11.8,1,1, 9.742, 10538.151, 219.103, 52683.126 21/05/15,12:05:37,07,08,1, 11.8,1,1, 9.742, 10538.140, 219.089, 52683.131 21/05/15,12:05:37,08,08,1, 11.8,1,1, 9.742, 10538.161, 219.115, 52683.133 21/05/15,12:05:37,09,08,1, 11.8,1,1, 9.742, 10538.153, 219.123, 52683.146 21/05/15,12:05:37,10,08,1, 11.8,1,1, 9.742, 10538.137, 219.148, 52683.132 21/05/15,12:05:37,11,08,1, 11.8,1,1, 9.742, 10538.176, 219.161, 52683.177 21/05/15,12:05:37,12,08,1, 11.8,1,1, 9.742, 10538.168, 219.130, 52683.124 21/05/15,12:05:37,13,08,1, 11.8,1,1, 9.742, 10538.128, 219.141, 52683.103 21/05/15,12:05:37,14,08,1, 11.8,1,1, 9.742, 10538.167, 219.095, 52683.011 21/05/15,12:05:37,15,08,1, 11.8,1,1, 9.742, 10538.118, 219.090, 52683.077 21/05/15,12:05:37,16,08,1, 11.8,1,1, 9.742, 10538.146, 219.128, 52683.159 21/05/15,12:05:37,17,08,1, 11.8,1,1, 9.742, 10538.164, 219.123, 52683.106 21/05/15,12:05:37,18,08,1, 11.8,1,1, 9.742, 10538.156, 219.133, 52683.150 21/05/15,12:05:37,19,08,1, 11.8,1,1, 9.742, 10538.179, 219.168, 52683.144 21/05/15,12:05:38,00,08,1, 11.9,1,1, 9.740, 10538.175, 219.168, 52683.144 21/05/15,12:05:38,01,08,1, 11.9,1,1, 9.740, 10538.160, 219.102, 52683.119 21/05/15,12:05:38,02,08,1, 11.9,1,1, 9.740, 10538.139, 219.088, 52683.082 21/05/15,12:05:38,03,08,1, 11.9,1,1, 9.740, 10538.167, 219.098, 52683.139 21/05/15,12:05:38,04,08,1, 11.9,1,1, 9.740, 10538.181, 219.100, 52683.155 21/05/15,12:05:38,05,08,1, 11.9,1,1, 9.740, 10538.174, 219.143, 52683.155 21/05/15,12:05:38,06,08,1, 11.9,1,1, 9.740, 10538.193, 219.136, 52683.141 21/05/15,12:05:38,07,08,1, 11.9,1,1, 9.740, 10538.193, 219.120, 52683.090 21/05/15,12:05:38,08,08,1, 11.9,1,1, 9.740, 10538.185, 219.142, 52683.107 21/05/15,12:05:38,09,08,1, 11.9,1,1, 9.740, 10538.172, 219.114, 52683.109 21/05/15,12:05:38,10,08,1, 11.9,1,1, 9.740, 10538.155, 219.065, 52683.133 21/05/15,12:05:38,11,08,1, 11.9,1,1, 9.740, 10538.172, 219.109, 52683.122 21/05/15,12:05:38,12,08,1, 11.9,1,1, 9.740, 10538.174, 219.097, 52683.121 21/05/15,12:05:38,13,08,1, 11.9,1,1, 9.740, 10538.176, 219.132, 52683.147 21/05/15,12:05:38,14,08,1, 11.9,1,1, 9.740, 10538.200, 219.145, 52683.110 21/05/15,12:05:38,15,08,1, 11.9,1,1, 9.740, 10538.204, 219.107, 52683.072 21/05/15,12:05:38,16,08,1, 11.9,1,1, 9.740, 10538.155, 219.118, 52683.126 21/05/15,12:05:38,17,08,1, 11.9,1,1, 9.740, 10538.172, 219.123, 52683.137 21/05/15,12:05:38,18,08,1, 11.9,1,1, 9.740, 10538.180, 219.107, 52683.089 21/05/15,12:05:38,19,08,1, 11.9,1,1, 9.740, 10538.184, 219.096, 52683.091 21/05/15,12:05:39,00,08,1, 11.9,1,1, 9.745, 10538.183, 219.096, 52683.091 21/05/15,12:05:39,01,08,1, 11.9,1,1, 9.745, 10538.192, 219.136, 52683.177 21/05/15,12:05:39,02,08,1, 11.9,1,1, 9.745, 10538.215, 219.145, 52683.125 21/05/15,12:05:39,03,08,1, 11.9,1,1, 9.745, 10538.224, 219.133, 52683.106 21/05/15,12:05:39,04,08,1, 11.9,1,1, 9.745, 10538.154, 219.098, 52683.109 21/05/15,12:05:39,05,08,1, 11.9,1,1, 9.745, 10538.179, 219.078, 52683.120 21/05/15,12:05:39,06,08,1, 11.9,1,1, 9.745, 10538.178, 219.105, 52683.143 21/05/15,12:05:39,07,08,1, 11.9,1,1, 9.745, 10538.194, 219.110, 52683.152 21/05/15,12:05:39,08,08,1, 11.9,1,1, 9.745, 10538.193, 219.123, 52683.181 21/05/15,12:05:39,09,08,1, 11.9,1,1, 9.745, 10538.193, 219.141, 52683.148 21/05/15,12:05:39,10,08,1, 11.9,1,1, 9.745, 10538.187, 219.120, 52683.164 21/05/15,12:05:39,11,08,1, 11.9,1,1, 9.745, 10538.186, 219.108, 52683.140 21/05/15,12:05:39,12,08,1, 11.9,1,1, 9.745, 10538.171, 219.091, 52683.099 21/05/15,12:05:39,13,08,1, 11.9,1,1, 9.745, 10538.154, 219.067, 52683.094 21/05/15,12:05:39,14,08,1, 11.9,1,1, 9.745, 10538.201, 219.087, 52683.080 21/05/15,12:05:39,15,08,1, 11.9,1,1, 9.745, 10538.201, 219.103, 52683.110 21/05/15,12:05:39,16,08,1, 11.9,1,1, 9.745, 10538.196, 219.130, 52683.123 21/05/15,12:05:39,17,08,1, 11.9,1,1, 9.745, 10538.222, 219.107, 52683.140 21/05/15,12:05:39,18,08,1, 11.9,1,1, 9.745, 10538.198, 219.147, 52683.120 21/05/15,12:05:39,19,08,1, 11.9,1,1, 9.745, 10538.178, 219.089, 52683.084 21/05/15,12:05:40,00,08,1, 11.9,1,1, 9.744, 10538.175, 219.089, 52683.084 21/05/15,12:05:40,01,08,1, 11.9,1,1, 9.744, 10538.207, 219.096, 52683.108 21/05/15,12:05:40,02,08,1, 11.9,1,1, 9.744, 10538.192, 219.085, 52683.072 21/05/15,12:05:40,03,08,1, 11.9,1,1, 9.744, 10538.209, 219.110, 52683.115 21/05/15,12:05:40,04,08,1, 11.9,1,1, 9.744, 10538.213, 219.112, 52683.142 21/05/15,12:05:40,05,08,1, 11.9,1,1, 9.744, 10538.203, 219.106, 52683.131 21/05/15,12:05:40,06,08,1, 11.9,1,1, 9.744, 10538.242, 219.123, 52683.087 21/05/15,12:05:40,07,08,1, 11.9,1,1, 9.744, 10538.218, 219.080, 52683.090 21/05/15,12:05:40,08,08,1, 11.9,1,1, 9.744, 10538.193, 219.052, 52683.094 21/05/15,12:05:40,09,08,1, 11.9,1,1, 9.744, 10538.195, 219.091, 52683.058 21/05/15,12:05:40,10,08,1, 11.9,1,1, 9.744, 10538.200, 219.094, 52683.072 21/05/15,12:05:40,11,08,1, 11.9,1,1, 9.744, 10538.206, 219.105, 52683.007 21/05/15,12:05:40,12,08,1, 11.9,1,1, 9.744, 10538.200, 219.102, 52683.141 21/05/15,12:05:40,13,08,1, 11.9,1,1, 9.744, 10538.228, 219.129, 52683.189 21/05/15,12:05:40,14,08,1, 11.9,1,1, 9.744, 10538.211, 219.064, 52683.115 21/05/15,12:05:40,15,08,1, 11.9,1,1, 9.744, 10538.202, 219.061, 52683.087 21/05/15,12:05:40,16,08,1, 11.9,1,1, 9.744, 10538.215, 219.076, 52683.076 21/05/15,12:05:40,17,08,1, 11.9,1,1, 9.744, 10538.180, 219.056, 52683.070 21/05/15,12:05:40,18,08,1, 11.9,1,1, 9.744, 10538.196, 219.108, 52683.159 21/05/15,12:05:40,19,08,1, 11.9,1,1, 9.744, 10538.193, 219.110, 52683.117 21/05/15,12:05:41,00,08,1, 11.9,1,1, 9.743, 10538.192, 219.110, 52683.117 21/05/15,12:05:41,01,08,1, 11.9,1,1, 9.743, 10538.187, 219.112, 52683.118 21/05/15,12:05:41,02,08,1, 11.9,1,1, 9.743, 10538.194, 219.082, 52683.117 21/05/15,12:05:41,03,08,1, 11.9,1,1, 9.743, 10538.206, 219.044, 52683.077 21/05/15,12:05:41,04,08,1, 11.9,1,1, 9.743, 10538.190, 219.065, 52683.110 21/05/15,12:05:41,05,08,1, 11.9,1,1, 9.743, 10538.226, 219.065, 52683.121 21/05/15,12:05:41,06,08,1, 11.9,1,1, 9.743, 10538.200, 219.076, 52683.090 21/05/15,12:05:41,07,08,1, 11.9,1,1, 9.743, 10538.209, 219.104, 52683.134 21/05/15,12:05:41,08,08,1, 11.9,1,1, 9.743, 10538.206, 219.073, 52683.063 21/05/15,12:05:41,09,08,1, 11.9,1,1, 9.743, 10538.192, 219.067, 52683.134 21/05/15,12:05:41,10,08,1, 11.9,1,1, 9.743, 10538.192, 219.057, 52683.121 21/05/15,12:05:41,11,08,1, 11.9,1,1, 9.743, 10538.192, 219.066, 52683.102 21/05/15,12:05:41,12,08,1, 11.9,1,1, 9.743, 10538.220, 219.038, 52683.079 21/05/15,12:05:41,13,08,1, 11.9,1,1, 9.743, 10538.226, 219.065, 52683.109 21/05/15,12:05:41,14,08,1, 11.9,1,1, 9.743, 10538.226, 219.085, 52683.114 21/05/15,12:05:41,15,08,1, 11.9,1,1, 9.743, 10538.224, 219.082, 52683.158 21/05/15,12:05:41,16,08,1, 11.9,1,1, 9.743, 10538.247, 219.098, 52683.157 21/05/15,12:05:41,17,08,1, 11.9,1,1, 9.743, 10538.218, 219.049, 52683.092 21/05/15,12:05:41,18,08,1, 11.9,1,1, 9.743, 10538.217, 219.041, 52683.113 21/05/15,12:05:41,19,08,1, 11.9,1,1, 9.743, 10538.217, 219.055, 52683.131 21/05/15,12:05:42,00,07,1, 11.9,1,1, 9.744, 10538.217, 219.055, 52683.131 21/05/15,12:05:42,01,07,1, 11.9,1,1, 9.744, 10538.204, 219.064, 52683.138 21/05/15,12:05:42,02,07,1, 11.9,1,1, 9.744, 10538.216, 219.095, 52683.161 21/05/15,12:05:42,03,07,1, 11.9,1,1, 9.744, 10538.251, 219.092, 52683.086 21/05/15,12:05:42,04,07,1, 11.9,1,1, 9.744, 10538.216, 219.073, 52683.126 21/05/15,12:05:42,05,07,1, 11.9,1,1, 9.744, 10538.216, 219.065, 52683.132 21/05/15,12:05:42,06,07,1, 11.9,1,1, 9.744, 10538.214, 219.017, 52683.098 21/05/15,12:05:42,07,07,1, 11.9,1,1, 9.744, 10538.208, 219.004, 52683.093 21/05/15,12:05:42,08,07,1, 11.9,1,1, 9.744, 10538.260, 219.040, 52683.124 21/05/15,12:05:42,09,07,1, 11.9,1,1, 9.744, 10538.229, 219.058, 52683.105 21/05/15,12:05:42,10,07,1, 11.9,1,1, 9.744, 10538.256, 219.074, 52683.130 21/05/15,12:05:42,11,07,1, 11.9,1,1, 9.744, 10538.242, 219.051, 52683.154 21/05/15,12:05:42,12,07,1, 11.9,1,1, 9.744, 10538.233, 219.057, 52683.091 21/05/15,12:05:42,13,07,1, 11.9,1,1, 9.744, 10538.235, 219.017, 52683.096 21/05/15,12:05:42,14,07,1, 11.9,1,1, 9.744, 10538.248, 219.020, 52683.134 21/05/15,12:05:42,15,07,1, 11.9,1,1, 9.744, 10538.233, 219.026, 52683.083 21/05/15,12:05:42,16,07,1, 11.9,1,1, 9.744, 10538.247, 219.045, 52683.112 21/05/15,12:05:42,17,07,1, 11.9,1,1, 9.744, 10538.213, 219.044, 52683.178 21/05/15,12:05:42,18,07,1, 11.9,1,1, 9.744, 10538.242, 219.063, 52683.145 21/05/15,12:05:42,19,07,1, 11.9,1,1, 9.744, 10538.236, 219.062, 52683.123 21/05/15,12:05:43,00,08,1, 11.8,1,1, 9.741, 10538.234, 219.062, 52683.123 21/05/15,12:05:43,01,08,1, 11.8,1,1, 9.741, 10538.241, 218.990, 52683.132 21/05/15,12:05:43,02,08,1, 11.8,1,1, 9.741, 10538.230, 219.004, 52683.084 21/05/15,12:05:43,03,08,1, 11.8,1,1, 9.741, 10538.236, 219.057, 52683.159 21/05/15,12:05:43,04,08,1, 11.8,1,1, 9.741, 10538.236, 219.031, 52683.105 21/05/15,12:05:43,05,08,1, 11.8,1,1, 9.741, 10538.246, 219.052, 52683.151 21/05/15,12:05:43,06,08,1, 11.8,1,1, 9.741, 10538.221, 219.065, 52683.126 21/05/15,12:05:43,07,08,1, 11.8,1,1, 9.741, 10538.210, 219.007, 52683.131 21/05/15,12:05:43,08,08,1, 11.8,1,1, 9.741, 10538.238, 219.018, 52683.107 21/05/15,12:05:43,09,08,1, 11.8,1,1, 9.741, 10538.234, 218.998, 52683.089 21/05/15,12:05:43,10,08,1, 11.8,1,1, 9.741, 10538.232, 218.997, 52683.099 21/05/15,12:05:43,11,08,1, 11.8,1,1, 9.741, 10538.228, 219.031, 52683.139 21/05/15,12:05:43,12,08,1, 11.8,1,1, 9.741, 10538.221, 219.039, 52683.135 21/05/15,12:05:43,13,08,1, 11.8,1,1, 9.741, 10538.245, 219.033, 52683.135 21/05/15,12:05:43,14,08,1, 11.8,1,1, 9.741, 10538.210, 219.035, 52683.118 21/05/15,12:05:43,15,08,1, 11.8,1,1, 9.741, 10538.237, 219.017, 52683.114 21/05/15,12:05:43,16,08,1, 11.8,1,1, 9.741, 10538.240, 218.997, 52683.099 21/05/15,12:05:43,17,08,1, 11.8,1,1, 9.741, 10538.251, 219.006, 52683.070 21/05/15,12:05:43,18,08,1, 11.8,1,1, 9.741, 10538.240, 219.010, 52683.090 21/05/15,12:05:43,19,08,1, 11.8,1,1, 9.741, 10538.217, 219.037, 52683.086 21/05/15,12:05:44,00,07,1, 11.9,1,1, 9.743, 10538.208, 219.037, 52683.086 21/05/15,12:05:44,01,07,1, 11.9,1,1, 9.743, 10538.244, 219.049, 52683.131 21/05/15,12:05:44,02,07,1, 11.9,1,1, 9.743, 10538.242, 218.996, 52683.109 21/05/15,12:05:44,03,07,1, 11.9,1,1, 9.743, 10538.245, 218.991, 52683.117 21/05/15,12:05:44,04,07,1, 11.9,1,1, 9.743, 10538.237, 218.995, 52683.136 21/05/15,12:05:44,05,07,1, 11.9,1,1, 9.743, 10538.226, 218.974, 52683.083 21/05/15,12:05:44,06,07,1, 11.9,1,1, 9.743, 10538.245, 219.023, 52683.076 21/05/15,12:05:44,07,07,1, 11.9,1,1, 9.743, 10538.232, 219.011, 52683.090 21/05/15,12:05:44,08,07,1, 11.9,1,1, 9.743, 10538.224, 219.013, 52683.107 21/05/15,12:05:44,09,07,1, 11.9,1,1, 9.743, 10538.246, 219.024, 52683.118 21/05/15,12:05:44,10,07,1, 11.9,1,1, 9.743, 10538.236, 219.008, 52683.090 21/05/15,12:05:44,11,07,1, 11.9,1,1, 9.743, 10538.231, 218.979, 52683.099 21/05/15,12:05:44,12,07,1, 11.9,1,1, 9.743, 10538.211, 218.973, 52683.070 21/05/15,12:05:44,13,07,1, 11.9,1,1, 9.743, 10538.218, 219.003, 52683.081 21/05/15,12:05:44,14,07,1, 11.9,1,1, 9.743, 10538.228, 219.004, 52683.111 21/05/15,12:05:44,15,07,1, 11.9,1,1, 9.743, 10538.237, 219.013, 52683.109 21/05/15,12:05:44,16,07,1, 11.9,1,1, 9.743, 10538.256, 219.018, 52683.181 21/05/15,12:05:44,17,07,1, 11.9,1,1, 9.743, 10538.236, 219.003, 52683.096 21/05/15,12:05:44,18,07,1, 11.9,1,1, 9.743, 10538.237, 218.998, 52683.141 21/05/15,12:05:44,19,07,1, 11.9,1,1, 9.743, 10538.250, 218.973, 52683.144 21/05/15,12:05:45,00,07,1, 11.9,1,1, 9.742, 10538.250, 218.973, 52683.144 21/05/15,12:05:45,01,07,1, 11.9,1,1, 9.742, 10538.240, 218.993, 52683.140 21/05/15,12:05:45,02,07,1, 11.9,1,1, 9.742, 10538.254, 218.999, 52683.123 21/05/15,12:05:45,03,07,1, 11.9,1,1, 9.742, 10538.238, 218.996, 52683.115 21/05/15,12:05:45,04,07,1, 11.9,1,1, 9.742, 10538.248, 219.014, 52683.147 21/05/15,12:05:45,05,07,1, 11.9,1,1, 9.742, 10538.238, 218.991, 52683.112 21/05/15,12:05:45,06,07,1, 11.9,1,1, 9.742, 10538.242, 218.952, 52683.045 21/05/15,12:05:45,07,07,1, 11.9,1,1, 9.742, 10538.246, 218.986, 52683.103 21/05/15,12:05:45,08,07,1, 11.9,1,1, 9.742, 10538.225, 218.992, 52683.102 21/05/15,12:05:45,09,07,1, 11.9,1,1, 9.742, 10538.253, 218.975, 52683.104 21/05/15,12:05:45,10,07,1, 11.9,1,1, 9.742, 10538.231, 218.995, 52683.104 21/05/15,12:05:45,11,07,1, 11.9,1,1, 9.742, 10538.254, 218.999, 52683.101 21/05/15,12:05:45,12,07,1, 11.9,1,1, 9.742, 10538.237, 218.988, 52683.098 21/05/15,12:05:45,13,07,1, 11.9,1,1, 9.742, 10538.270, 218.999, 52683.127 21/05/15,12:05:45,14,07,1, 11.9,1,1, 9.742, 10538.259, 218.950, 52683.097 21/05/15,12:05:45,15,07,1, 11.9,1,1, 9.742, 10538.248, 218.958, 52683.071 21/05/15,12:05:45,16,07,1, 11.9,1,1, 9.742, 10538.266, 218.962, 52683.090 21/05/15,12:05:45,17,07,1, 11.9,1,1, 9.742, 10538.273, 218.964, 52683.140 21/05/15,12:05:45,18,07,1, 11.9,1,1, 9.742, 10538.225, 218.996, 52683.191 21/05/15,12:05:45,19,07,1, 11.9,1,1, 9.742, 10538.292, 219.000, 52683.150 21/05/15,12:05:46,00,07,1, 11.8,1,1, 9.743, 10538.292, 219.000, 52683.150 21/05/15,12:05:46,01,07,1, 11.8,1,1, 9.743, 10538.248, 218.962, 52683.105 21/05/15,12:05:46,02,07,1, 11.8,1,1, 9.743, 10538.236, 218.943, 52683.066 21/05/15,12:05:46,03,07,1, 11.8,1,1, 9.743, 10538.222, 218.943, 52683.079 21/05/15,12:05:46,04,07,1, 11.8,1,1, 9.743, 10538.271, 218.951, 52683.027 21/05/15,12:05:46,05,07,1, 11.8,1,1, 9.743, 10538.257, 218.965, 52683.068 21/05/15,12:05:46,06,07,1, 11.8,1,1, 9.743, 10538.262, 218.969, 52683.086 21/05/15,12:05:46,07,07,1, 11.8,1,1, 9.743, 10538.250, 218.965, 52683.104 21/05/15,12:05:46,08,07,1, 11.8,1,1, 9.743, 10538.261, 218.960, 52683.117 21/05/15,12:05:46,09,07,1, 11.8,1,1, 9.743, 10538.257, 218.947, 52683.091 21/05/15,12:05:46,10,07,1, 11.8,1,1, 9.743, 10538.251, 218.921, 52683.094 21/05/15,12:05:46,11,07,1, 11.8,1,1, 9.743, 10538.248, 218.933, 52683.082 21/05/15,12:05:46,12,07,1, 11.8,1,1, 9.743, 10538.260, 218.936, 52683.042 21/05/15,12:05:46,13,07,1, 11.8,1,1, 9.743, 10538.237, 218.965, 52683.105 21/05/15,12:05:46,14,07,1, 11.8,1,1, 9.743, 10538.249, 219.005, 52683.170 21/05/15,12:05:46,15,07,1, 11.8,1,1, 9.743, 10538.249, 218.978, 52683.117 21/05/15,12:05:46,16,07,1, 11.8,1,1, 9.743, 10538.265, 218.967, 52683.060 21/05/15,12:05:46,17,07,1, 11.8,1,1, 9.743, 10538.228, 218.910, 52683.045 21/05/15,12:05:46,18,07,1, 11.8,1,1, 9.743, 10538.238, 218.905, 52683.051 21/05/15,12:05:46,19,07,1, 11.8,1,1, 9.743, 10538.237, 218.925, 52683.070 21/05/15,12:05:47,00,07,1, 11.9,1,1, 9.739, 10538.234, 218.925, 52683.070 21/05/15,12:05:47,01,07,1, 11.9,1,1, 9.739, 10538.249, 218.983, 52683.129 21/05/15,12:05:47,02,07,1, 11.9,1,1, 9.739, 10538.262, 218.965, 52683.129 21/05/15,12:05:47,03,07,1, 11.9,1,1, 9.739, 10538.259, 218.958, 52683.079 21/05/15,12:05:47,04,07,1, 11.9,1,1, 9.739, 10538.253, 218.946, 52683.087 21/05/15,12:05:47,05,07,1, 11.9,1,1, 9.739, 10538.263, 218.904, 52683.110 21/05/15,12:05:47,06,07,1, 11.9,1,1, 9.739, 10538.250, 218.916, 52683.090 21/05/15,12:05:47,07,07,1, 11.9,1,1, 9.739, 10538.252, 218.907, 52683.118 21/05/15,12:05:47,08,07,1, 11.9,1,1, 9.739, 10538.255, 218.970, 52683.153 21/05/15,12:05:47,09,07,1, 11.9,1,1, 9.739, 10538.281, 218.945, 52683.129 21/05/15,12:05:47,10,07,1, 11.9,1,1, 9.739, 10538.237, 218.937, 52683.113 21/05/15,12:05:47,11,07,1, 11.9,1,1, 9.739, 10538.260, 218.946, 52683.121 21/05/15,12:05:47,12,07,1, 11.9,1,1, 9.739, 10538.256, 218.900, 52683.123 21/05/15,12:05:47,13,07,1, 11.9,1,1, 9.739, 10538.241, 218.902, 52683.151 21/05/15,12:05:47,14,07,1, 11.9,1,1, 9.739, 10538.264, 218.922, 52683.096 21/05/15,12:05:47,15,07,1, 11.9,1,1, 9.739, 10538.253, 218.932, 52683.089 21/05/15,12:05:47,16,07,1, 11.9,1,1, 9.739, 10538.235, 218.944, 52683.099 21/05/15,12:05:47,17,07,1, 11.9,1,1, 9.739, 10538.266, 218.950, 52683.137 21/05/15,12:05:47,18,07,1, 11.9,1,1, 9.739, 10538.248, 218.942, 52683.141 21/05/15,12:05:47,19,07,1, 11.9,1,1, 9.739, 10538.256, 218.904, 52683.091 21/05/15,12:05:48,00,07,1, 11.9,1,1, 9.744, 10538.250, 218.904, 52683.091 21/05/15,12:05:48,01,07,1, 11.9,1,1, 9.744, 10538.252, 218.885, 52683.108 21/05/15,12:05:48,02,07,1, 11.9,1,1, 9.744, 10538.235, 218.877, 52683.117 21/05/15,12:05:48,03,07,1, 11.9,1,1, 9.744, 10538.258, 218.929, 52683.144 21/05/15,12:05:48,04,07,1, 11.9,1,1, 9.744, 10538.254, 218.924, 52683.102 21/05/15,12:05:48,05,07,1, 11.9,1,1, 9.744, 10538.233, 218.940, 52683.115 21/05/15,12:05:48,06,07,1, 11.9,1,1, 9.744, 10538.262, 218.931, 52683.127 21/05/15,12:05:48,07,07,1, 11.9,1,1, 9.744, 10538.263, 218.898, 52683.042 21/05/15,12:05:48,08,07,1, 11.9,1,1, 9.744, 10538.255, 218.865, 52683.086 21/05/15,12:05:48,09,07,1, 11.9,1,1, 9.744, 10538.268, 218.886, 52683.115 21/05/15,12:05:48,10,07,1, 11.9,1,1, 9.744, 10538.259, 218.890, 52683.086 21/05/15,12:05:48,11,07,1, 11.9,1,1, 9.744, 10538.236, 218.895, 52683.109 21/05/15,12:05:48,12,07,1, 11.9,1,1, 9.744, 10538.271, 218.919, 52683.103 21/05/15,12:05:48,13,07,1, 11.9,1,1, 9.744, 10538.261, 218.932, 52683.086 21/05/15,12:05:48,14,07,1, 11.9,1,1, 9.744, 10538.239, 218.904, 52683.105 21/05/15,12:05:48,15,07,1, 11.9,1,1, 9.744, 10538.268, 218.887, 52683.102 21/05/15,12:05:48,16,07,1, 11.9,1,1, 9.744, 10538.273, 218.879, 52683.070 21/05/15,12:05:48,17,07,1, 11.9,1,1, 9.744, 10538.237, 218.859, 52683.011 21/05/15,12:05:48,18,07,1, 11.9,1,1, 9.744, 10538.294, 218.920, 52683.128 21/05/15,12:05:48,19,07,1, 11.9,1,1, 9.744, 10538.251, 218.907, 52683.053 21/05/15,12:05:49,00,08,1, 11.8,1,1, 9.742, 10538.250, 218.907, 52683.053 21/05/15,12:05:49,01,08,1, 11.8,1,1, 9.742, 10538.250, 218.948, 52683.123 21/05/15,12:05:49,02,08,1, 11.8,1,1, 9.742, 10538.248, 218.867, 52683.068 21/05/15,12:05:49,03,08,1, 11.8,1,1, 9.742, 10538.250, 218.873, 52683.076 21/05/15,12:05:49,04,08,1, 11.8,1,1, 9.742, 10538.268, 218.876, 52683.104 21/05/15,12:05:49,05,08,1, 11.8,1,1, 9.742, 10538.251, 218.860, 52683.050 21/05/15,12:05:49,06,08,1, 11.8,1,1, 9.742, 10538.264, 218.890, 52683.107 21/05/15,12:05:49,07,08,1, 11.8,1,1, 9.742, 10538.264, 218.900, 52683.098 21/05/15,12:05:49,08,08,1, 11.8,1,1, 9.742, 10538.270, 218.912, 52683.108 21/05/15,12:05:49,09,08,1, 11.8,1,1, 9.742, 10538.276, 218.890, 52683.092 21/05/15,12:05:49,10,08,1, 11.8,1,1, 9.742, 10538.262, 218.868, 52683.080 21/05/15,12:05:49,11,08,1, 11.8,1,1, 9.742, 10538.278, 218.846, 52683.081 21/05/15,12:05:49,12,08,1, 11.8,1,1, 9.742, 10538.255, 218.870, 52683.068 21/05/15,12:05:49,13,08,1, 11.8,1,1, 9.742, 10538.252, 218.888, 52683.079 21/05/15,12:05:49,14,08,1, 11.8,1,1, 9.742, 10538.254, 218.886, 52683.107 21/05/15,12:05:49,15,08,1, 11.8,1,1, 9.742, 10538.275, 218.882, 52683.125 21/05/15,12:05:49,16,08,1, 11.8,1,1, 9.742, 10538.285, 218.909, 52683.124 21/05/15,12:05:49,17,08,1, 11.8,1,1, 9.742, 10538.278, 218.852, 52683.095 21/05/15,12:05:49,18,08,1, 11.8,1,1, 9.742, 10538.286, 218.843, 52683.066 21/05/15,12:05:49,19,08,1, 11.8,1,1, 9.742, 10538.248, 218.836, 52683.072 21/05/15,12:05:50,00,09,1, 11.9,1,1, 9.744, 10538.242, 218.836, 52683.072 21/05/15,12:05:50,01,09,1, 11.9,1,1, 9.744, 10538.287, 218.857, 52683.069 21/05/15,12:05:50,02,09,1, 11.9,1,1, 9.744, 10538.266, 218.876, 52683.118 21/05/15,12:05:50,03,09,1, 11.9,1,1, 9.744, 10538.271, 218.872, 52683.124 21/05/15,12:05:50,04,09,1, 11.9,1,1, 9.744, 10538.272, 218.876, 52683.052 21/05/15,12:05:50,05,09,1, 11.9,1,1, 9.744, 10538.256, 218.825, 52683.084 21/05/15,12:05:50,06,09,1, 11.9,1,1, 9.744, 10538.263, 218.816, 52683.115 21/05/15,12:05:50,07,09,1, 11.9,1,1, 9.744, 10538.267, 218.798, 52683.073 21/05/15,12:05:50,08,09,1, 11.9,1,1, 9.744, 10538.269, 218.832, 52683.095 21/05/15,12:05:50,09,09,1, 11.9,1,1, 9.744, 10538.248, 218.841, 52683.097 21/05/15,12:05:50,10,09,1, 11.9,1,1, 9.744, 10538.267, 218.872, 52683.111 21/05/15,12:05:50,11,09,1, 11.9,1,1, 9.744, 10538.274, 218.854, 52683.092 21/05/15,12:05:50,12,09,1, 11.9,1,1, 9.744, 10538.246, 218.815, 52683.095 21/05/15,12:05:50,13,09,1, 11.9,1,1, 9.744, 10538.263, 218.807, 52683.059 21/05/15,12:05:50,14,09,1, 11.9,1,1, 9.744, 10538.261, 218.806, 52683.075 21/05/15,12:05:50,15,09,1, 11.9,1,1, 9.744, 10538.256, 218.810, 52683.062 21/05/15,12:05:50,16,09,1, 11.9,1,1, 9.744, 10538.305, 218.860, 52683.082 21/05/15,12:05:50,17,09,1, 11.9,1,1, 9.744, 10538.254, 218.843, 52683.098 21/05/15,12:05:50,18,09,1, 11.9,1,1, 9.744, 10538.302, 218.828, 52683.153 21/05/15,12:05:50,19,09,1, 11.9,1,1, 9.744, 10538.259, 218.838, 52683.166 21/05/15,12:05:51,00,08,1, 11.8,1,1, 9.746, 10538.250, 218.838, 52683.166 21/05/15,12:05:51,01,08,1, 11.8,1,1, 9.746, 10538.258, 218.813, 52683.041 21/05/15,12:05:51,02,08,1, 11.8,1,1, 9.746, 10538.249, 218.768, 52683.029 21/05/15,12:05:51,03,08,1, 11.8,1,1, 9.746, 10538.242, 218.835, 52683.110 21/05/15,12:05:51,04,08,1, 11.8,1,1, 9.746, 10538.270, 218.834, 52683.083 21/05/15,12:05:51,05,08,1, 11.8,1,1, 9.746, 10538.273, 218.833, 52683.073 21/05/15,12:05:51,06,08,1, 11.8,1,1, 9.746, 10538.263, 218.845, 52683.062 21/05/15,12:05:51,07,08,1, 11.8,1,1, 9.746, 10538.241, 218.810, 52683.090 21/05/15,12:05:51,08,08,1, 11.8,1,1, 9.746, 10538.255, 218.819, 52683.069 21/05/15,12:05:51,09,08,1, 11.8,1,1, 9.746, 10538.258, 218.813, 52683.078 21/05/15,12:05:51,10,08,1, 11.8,1,1, 9.746, 10538.246, 218.797, 52683.038 21/05/15,12:05:51,11,08,1, 11.8,1,1, 9.746, 10538.255, 218.825, 52683.075 21/05/15,12:05:51,12,08,1, 11.8,1,1, 9.746, 10538.274, 218.816, 52683.084 21/05/15,12:05:51,13,08,1, 11.8,1,1, 9.746, 10538.276, 218.835, 52683.106 21/05/15,12:05:51,14,08,1, 11.8,1,1, 9.746, 10538.254, 218.821, 52683.060 21/05/15,12:05:51,15,08,1, 11.8,1,1, 9.746, 10538.244, 218.803, 52683.070 21/05/15,12:05:51,16,08,1, 11.8,1,1, 9.746, 10538.269, 218.777, 52683.005 21/05/15,12:05:51,17,08,1, 11.8,1,1, 9.746, 10538.248, 218.768, 52683.046 21/05/15,12:05:51,18,08,1, 11.8,1,1, 9.746, 10538.249, 218.794, 52683.056 21/05/15,12:05:51,19,08,1, 11.8,1,1, 9.746, 10538.268, 218.781, 52683.096 21/05/15,12:05:52,00,08,1, 11.9,1,1, 9.744, 10538.267, 218.781, 52683.096 21/05/15,12:05:52,01,08,1, 11.9,1,1, 9.744, 10538.272, 218.829, 52683.093 21/05/15,12:05:52,02,08,1, 11.9,1,1, 9.744, 10538.275, 218.789, 52683.051 21/05/15,12:05:52,03,08,1, 11.9,1,1, 9.744, 10538.255, 218.793, 52683.059 21/05/15,12:05:52,04,08,1, 11.9,1,1, 9.744, 10538.239, 218.770, 52683.025 21/05/15,12:05:52,05,08,1, 11.9,1,1, 9.744, 10538.261, 218.778, 52683.102 21/05/15,12:05:52,06,08,1, 11.9,1,1, 9.744, 10538.267, 218.784, 52683.095 21/05/15,12:05:52,07,08,1, 11.9,1,1, 9.744, 10538.276, 218.810, 52683.087 21/05/15,12:05:52,08,08,1, 11.9,1,1, 9.744, 10538.272, 218.808, 52683.074 21/05/15,12:05:52,09,08,1, 11.9,1,1, 9.744, 10538.269, 218.789, 52683.062 21/05/15,12:05:52,10,08,1, 11.9,1,1, 9.744, 10538.263, 218.797, 52683.041 21/05/15,12:05:52,11,08,1, 11.9,1,1, 9.744, 10538.260, 218.746, 52683.049 21/05/15,12:05:52,12,08,1, 11.9,1,1, 9.744, 10538.253, 218.739, 52683.038 21/05/15,12:05:52,13,08,1, 11.9,1,1, 9.744, 10538.292, 218.772, 52683.083 21/05/15,12:05:52,14,08,1, 11.9,1,1, 9.744, 10538.264, 218.791, 52683.044 21/05/15,12:05:52,15,08,1, 11.9,1,1, 9.744, 10538.257, 218.810, 52683.119 21/05/15,12:05:52,16,08,1, 11.9,1,1, 9.744, 10538.287, 218.805, 52683.063 21/05/15,12:05:52,17,08,1, 11.9,1,1, 9.744, 10538.261, 218.763, 52683.047 21/05/15,12:05:52,18,08,1, 11.9,1,1, 9.744, 10538.292, 218.760, 52683.053 21/05/15,12:05:52,19,08,1, 11.9,1,1, 9.744, 10538.260, 218.755, 52683.036 21/05/15,12:05:53,00,07,1, 11.8,1,1, 9.746, 10538.259, 218.755, 52683.036 21/05/15,12:05:53,01,07,1, 11.8,1,1, 9.746, 10538.272, 218.756, 52683.088 21/05/15,12:05:53,02,07,1, 11.8,1,1, 9.746, 10538.283, 218.762, 52683.059 21/05/15,12:05:53,03,07,1, 11.8,1,1, 9.746, 10538.275, 218.774, 52683.089 21/05/15,12:05:53,04,07,1, 11.8,1,1, 9.746, 10538.297, 218.767, 52683.075 21/05/15,12:05:53,05,07,1, 11.8,1,1, 9.746, 10538.277, 218.761, 52683.013 21/05/15,12:05:53,06,07,1, 11.8,1,1, 9.746, 10538.274, 218.741, 52683.068 21/05/15,12:05:53,07,07,1, 11.8,1,1, 9.746, 10538.315, 218.714, 52683.049 21/05/15,12:05:53,08,07,1, 11.8,1,1, 9.746, 10538.258, 218.723, 52683.056 21/05/15,12:05:53,09,07,1, 11.8,1,1, 9.746, 10538.274, 218.735, 52683.058 21/05/15,12:05:53,10,07,1, 11.8,1,1, 9.746, 10538.269, 218.772, 52683.083 21/05/15,12:05:53,11,07,1, 11.8,1,1, 9.746, 10538.258, 218.770, 52683.049 21/05/15,12:05:53,12,07,1, 11.8,1,1, 9.746, 10538.285, 218.749, 52683.045 21/05/15,12:05:53,13,07,1, 11.8,1,1, 9.746, 10538.261, 218.775, 52683.056 21/05/15,12:05:53,14,07,1, 11.8,1,1, 9.746, 10538.251, 218.729, 52683.005 21/05/15,12:05:53,15,07,1, 11.8,1,1, 9.746, 10538.262, 218.704, 52683.065 21/05/15,12:05:53,16,07,1, 11.8,1,1, 9.746, 10538.265, 218.713, 52683.019 21/05/15,12:05:53,17,07,1, 11.8,1,1, 9.746, 10538.261, 218.718, 52683.065 21/05/15,12:05:53,18,07,1, 11.8,1,1, 9.746, 10538.284, 218.750, 52683.076 21/05/15,12:05:53,19,07,1, 11.8,1,1, 9.746, 10538.250, 218.748, 52683.044 21/05/15,12:05:54,00,07,1, 11.8,1,1, 9.743, 10538.250, 218.748, 52683.044 21/05/15,12:05:54,01,07,1, 11.8,1,1, 9.743, 10538.274, 218.725, 52683.060 21/05/15,12:05:54,02,07,1, 11.8,1,1, 9.743, 10538.267, 218.685, 52682.996 21/05/15,12:05:54,03,07,1, 11.8,1,1, 9.743, 10538.262, 218.685, 52682.978 21/05/15,12:05:54,04,07,1, 11.8,1,1, 9.743, 10538.260, 218.720, 52683.015 21/05/15,12:05:54,05,07,1, 11.8,1,1, 9.743, 10538.278, 218.717, 52683.060 21/05/15,12:05:54,06,07,1, 11.8,1,1, 9.743, 10538.272, 218.734, 52683.104 21/05/15,12:05:54,07,07,1, 11.8,1,1, 9.743, 10538.262, 218.732, 52683.071 21/05/15,12:05:54,08,07,1, 11.8,1,1, 9.743, 10538.299, 218.728, 52683.074 21/05/15,12:05:54,09,07,1, 11.8,1,1, 9.743, 10538.274, 218.677, 52683.024 21/05/15,12:05:54,10,07,1, 11.8,1,1, 9.743, 10538.276, 218.679, 52682.986 21/05/15,12:05:54,11,07,1, 11.8,1,1, 9.743, 10538.286, 218.679, 52683.040 21/05/15,12:05:54,12,07,1, 11.8,1,1, 9.743, 10538.265, 218.673, 52683.020 21/05/15,12:05:54,13,07,1, 11.8,1,1, 9.743, 10538.273, 218.709, 52683.043 21/05/15,12:05:54,14,07,1, 11.8,1,1, 9.743, 10538.270, 218.704, 52683.020 21/05/15,12:05:54,15,07,1, 11.8,1,1, 9.743, 10538.271, 218.682, 52683.036 21/05/15,12:05:54,16,07,1, 11.8,1,1, 9.743, 10538.300, 218.714, 52683.061 21/05/15,12:05:54,17,07,1, 11.8,1,1, 9.743, 10538.285, 218.661, 52683.002 21/05/15,12:05:54,18,07,1, 11.8,1,1, 9.743, 10538.268, 218.665, 52683.005 21/05/15,12:05:54,19,07,1, 11.8,1,1, 9.743, 10538.278, 218.635, 52683.032 21/05/15,12:05:55,00,07,1, 11.8,1,1, 9.749, 10538.275, 218.635, 52683.032 21/05/15,12:05:55,01,07,1, 11.8,1,1, 9.749, 10538.286, 218.687, 52683.030 21/05/15,12:05:55,02,07,1, 11.8,1,1, 9.749, 10538.280, 218.677, 52683.000 21/05/15,12:05:55,03,07,1, 11.8,1,1, 9.749, 10538.294, 218.690, 52682.895 21/05/15,12:05:55,04,07,1, 11.8,1,1, 9.749, 10538.310, 218.656, 52683.061 21/05/15,12:05:55,05,07,1, 11.8,1,1, 9.749, 10538.291, 218.683, 52683.072 21/05/15,12:05:55,06,07,1, 11.8,1,1, 9.749, 10538.302, 218.705, 52683.121 21/05/15,12:05:55,07,07,1, 11.8,1,1, 9.749, 10538.280, 218.677, 52683.102 21/05/15,12:05:55,08,07,1, 11.8,1,1, 9.749, 10538.299, 218.665, 52683.092 21/05/15,12:05:55,09,07,1, 11.8,1,1, 9.749, 10538.258, 218.685, 52683.066 21/05/15,12:05:55,10,07,1, 11.8,1,1, 9.749, 10538.267, 218.652, 52683.073 21/05/15,12:05:55,11,07,1, 11.8,1,1, 9.749, 10538.265, 218.676, 52683.098 21/05/15,12:05:55,12,07,1, 11.8,1,1, 9.749, 10538.264, 218.683, 52683.086 21/05/15,12:05:55,13,07,1, 11.8,1,1, 9.749, 10538.287, 218.667, 52683.076 21/05/15,12:05:55,14,07,1, 11.8,1,1, 9.749, 10538.261, 218.703, 52683.095 21/05/15,12:05:55,15,07,1, 11.8,1,1, 9.749, 10538.276, 218.668, 52683.068 21/05/15,12:05:55,16,07,1, 11.8,1,1, 9.749, 10538.303, 218.674, 52683.080 21/05/15,12:05:55,17,07,1, 11.8,1,1, 9.749, 10538.303, 218.675, 52683.111 21/05/15,12:05:55,18,07,1, 11.8,1,1, 9.749, 10538.291, 218.666, 52683.195 21/05/15,12:05:55,19,07,1, 11.8,1,1, 9.749, 10538.274, 218.656, 52683.128 21/05/15,12:05:56,00,07,1, 11.8,1,1, 9.741, 10538.267, 218.656, 52683.128 21/05/15,12:05:56,01,07,1, 11.8,1,1, 9.741, 10538.294, 218.659, 52683.033 21/05/15,12:05:56,02,07,1, 11.8,1,1, 9.741, 10538.288, 218.679, 52683.065 21/05/15,12:05:56,03,07,1, 11.8,1,1, 9.741, 10538.291, 218.652, 52683.075 21/05/15,12:05:56,04,07,1, 11.8,1,1, 9.741, 10538.275, 218.646, 52683.070 21/05/15,12:05:56,05,07,1, 11.8,1,1, 9.741, 10538.294, 218.663, 52683.082 21/05/15,12:05:56,06,07,1, 11.8,1,1, 9.741, 10538.298, 218.655, 52683.066 21/05/15,12:05:56,07,07,1, 11.8,1,1, 9.741, 10538.278, 218.646, 52683.044 21/05/15,12:05:56,08,07,1, 11.8,1,1, 9.741, 10538.286, 218.630, 52683.111 21/05/15,12:05:56,09,07,1, 11.8,1,1, 9.741, 10538.279, 218.666, 52683.074 21/05/15,12:05:56,10,07,1, 11.8,1,1, 9.741, 10538.267, 218.668, 52683.077 21/05/15,12:05:56,11,07,1, 11.8,1,1, 9.741, 10538.271, 218.661, 52683.110 21/05/15,12:05:56,12,07,1, 11.8,1,1, 9.741, 10538.289, 218.640, 52683.103 21/05/15,12:05:56,13,07,1, 11.8,1,1, 9.741, 10538.282, 218.643, 52683.108 21/05/15,12:05:56,14,07,1, 11.8,1,1, 9.741, 10538.305, 218.644, 52683.096 21/05/15,12:05:56,15,07,1, 11.8,1,1, 9.741, 10538.314, 218.653, 52683.106 21/05/15,12:05:56,16,07,1, 11.8,1,1, 9.741, 10538.295, 218.642, 52683.082 21/05/15,12:05:56,17,07,1, 11.8,1,1, 9.741, 10538.291, 218.637, 52683.125 21/05/15,12:05:56,18,07,1, 11.8,1,1, 9.741, 10538.307, 218.635, 52683.079 21/05/15,12:05:56,19,07,1, 11.8,1,1, 9.741, 10538.287, 218.639, 52683.124 21/05/15,12:05:57,00,07,1, 11.9,1,1, 9.744, 10538.284, 218.639, 52683.124 21/05/15,12:05:57,01,07,1, 11.9,1,1, 9.744, 10538.297, 218.624, 52683.099 21/05/15,12:05:57,02,07,1, 11.9,1,1, 9.744, 10538.280, 218.627, 52683.100 21/05/15,12:05:57,03,07,1, 11.9,1,1, 9.744, 10538.297, 218.647, 52683.131 21/05/15,12:05:57,04,07,1, 11.9,1,1, 9.744, 10538.304, 218.649, 52683.067 21/05/15,12:05:57,05,07,1, 11.9,1,1, 9.744, 10538.294, 218.614, 52683.105 21/05/15,12:05:57,06,07,1, 11.9,1,1, 9.744, 10538.277, 218.648, 52683.083 21/05/15,12:05:57,07,07,1, 11.9,1,1, 9.744, 10538.281, 218.615, 52683.091 21/05/15,12:05:57,08,07,1, 11.9,1,1, 9.744, 10538.294, 218.603, 52683.076 21/05/15,12:05:57,09,07,1, 11.9,1,1, 9.744, 10538.294, 218.618, 52683.090 21/05/15,12:05:57,10,07,1, 11.9,1,1, 9.744, 10538.282, 218.609, 52683.097 21/05/15,12:05:57,11,07,1, 11.9,1,1, 9.744, 10538.298, 218.604, 52683.110 21/05/15,12:05:57,12,07,1, 11.9,1,1, 9.744, 10538.278, 218.621, 52683.118 21/05/15,12:05:57,13,07,1, 11.9,1,1, 9.744, 10538.244, 218.611, 52683.126 21/05/15,12:05:57,14,07,1, 11.9,1,1, 9.744, 10538.306, 218.621, 52683.130 21/05/15,12:05:57,15,07,1, 11.9,1,1, 9.744, 10538.300, 218.599, 52683.108 21/05/15,12:05:57,16,07,1, 11.9,1,1, 9.744, 10538.284, 218.592, 52683.077 21/05/15,12:05:57,17,07,1, 11.9,1,1, 9.744, 10538.306, 218.587, 52683.092 21/05/15,12:05:57,18,07,1, 11.9,1,1, 9.744, 10538.307, 218.602, 52683.094 21/05/15,12:05:57,19,07,1, 11.9,1,1, 9.744, 10538.299, 218.596, 52683.053 21/05/15,12:05:58,00,08,1, 11.9,1,1, 9.748, 10538.292, 218.596, 52683.053 21/05/15,12:05:58,01,08,1, 11.9,1,1, 9.748, 10538.304, 218.584, 52683.100 21/05/15,12:05:58,02,08,1, 11.9,1,1, 9.748, 10538.287, 218.587, 52683.120 21/05/15,12:05:58,03,08,1, 11.9,1,1, 9.748, 10538.313, 218.599, 52683.108 21/05/15,12:05:58,04,08,1, 11.9,1,1, 9.748, 10538.322, 218.587, 52683.116 21/05/15,12:05:58,05,08,1, 11.9,1,1, 9.748, 10538.287, 218.592, 52683.093 21/05/15,12:05:58,06,08,1, 11.9,1,1, 9.748, 10538.323, 218.600, 52683.082 21/05/15,12:05:58,07,08,1, 11.9,1,1, 9.748, 10538.302, 218.605, 52683.139 21/05/15,12:05:58,08,08,1, 11.9,1,1, 9.748, 10538.310, 218.564, 52683.065 21/05/15,12:05:58,09,08,1, 11.9,1,1, 9.748, 10538.275, 218.583, 52683.112 21/05/15,12:05:58,10,08,1, 11.9,1,1, 9.748, 10538.298, 218.585, 52683.062 21/05/15,12:05:58,11,08,1, 11.9,1,1, 9.748, 10538.300, 218.585, 52683.081 21/05/15,12:05:58,12,08,1, 11.9,1,1, 9.748, 10538.284, 218.581, 52683.079 21/05/15,12:05:58,13,08,1, 11.9,1,1, 9.748, 10538.314, 218.589, 52683.073 21/05/15,12:05:58,14,08,1, 11.9,1,1, 9.748, 10538.294, 218.587, 52683.068 21/05/15,12:05:58,15,08,1, 11.9,1,1, 9.748, 10538.295, 218.561, 52683.070 21/05/15,12:05:58,16,08,1, 11.9,1,1, 9.748, 10538.291, 218.577, 52683.078 21/05/15,12:05:58,17,08,1, 11.9,1,1, 9.748, 10538.282, 218.600, 52683.105 21/05/15,12:05:58,18,08,1, 11.9,1,1, 9.748, 10538.307, 218.586, 52683.118 21/05/15,12:05:58,19,08,1, 11.9,1,1, 9.748, 10538.313, 218.553, 52683.119 21/05/15,12:05:59,00,08,1, 11.8,1,1, 9.745, 10538.309, 218.553, 52683.119 21/05/15,12:05:59,01,08,1, 11.8,1,1, 9.745, 10538.312, 218.569, 52683.079 21/05/15,12:05:59,02,08,1, 11.8,1,1, 9.745, 10538.314, 218.567, 52683.061 21/05/15,12:05:59,03,08,1, 11.8,1,1, 9.745, 10538.293, 218.566, 52683.084 21/05/15,12:05:59,04,08,1, 11.8,1,1, 9.745, 10538.302, 218.545, 52683.070 21/05/15,12:05:59,05,08,1, 11.8,1,1, 9.745, 10538.304, 218.575, 52683.107 21/05/15,12:05:59,06,08,1, 11.8,1,1, 9.745, 10538.283, 218.564, 52683.072 21/05/15,12:05:59,07,08,1, 11.8,1,1, 9.745, 10538.296, 218.566, 52683.100 21/05/15,12:05:59,08,08,1, 11.8,1,1, 9.745, 10538.304, 218.553, 52683.069 21/05/15,12:05:59,09,08,1, 11.8,1,1, 9.745, 10538.300, 218.566, 52683.072 21/05/15,12:05:59,10,08,1, 11.8,1,1, 9.745, 10538.314, 218.545, 52683.069 21/05/15,12:05:59,11,08,1, 11.8,1,1, 9.745, 10538.307, 218.550, 52683.075 21/05/15,12:05:59,12,08,1, 11.8,1,1, 9.745, 10538.284, 218.574, 52683.113 21/05/15,12:05:59,13,08,1, 11.8,1,1, 9.745, 10538.304, 218.585, 52683.094 21/05/15,12:05:59,14,08,1, 11.8,1,1, 9.745, 10538.287, 218.561, 52683.074 21/05/15,12:05:59,15,08,1, 11.8,1,1, 9.745, 10538.284, 218.548, 52683.111 21/05/15,12:05:59,16,08,1, 11.8,1,1, 9.745, 10538.299, 218.548, 52683.063 21/05/15,12:05:59,17,08,1, 11.8,1,1, 9.745, 10538.278, 218.543, 52683.038 21/05/15,12:05:59,18,08,1, 11.8,1,1, 9.745, 10538.308, 218.554, 52683.038 21/05/15,12:05:59,19,08,1, 11.8,1,1, 9.745, 10538.300, 218.545, 52683.073 21/05/15,12:06:00,00,08,1, 11.9,1,1, 9.743, 10538.292, 218.545, 52683.073 21/05/15,12:06:00,01,08,1, 11.9,1,1, 9.743, 10538.293, 218.535, 52683.096 21/05/15,12:06:00,02,08,1, 11.9,1,1, 9.743, 10538.280, 218.521, 52683.119 21/05/15,12:06:00,03,08,1, 11.9,1,1, 9.743, 10538.270, 218.540, 52683.105 21/05/15,12:06:00,04,08,1, 11.9,1,1, 9.743, 10538.300, 218.525, 52683.028 21/05/15,12:06:00,05,08,1, 11.9,1,1, 9.743, 10538.280, 218.501, 52683.016 21/05/15,12:06:00,06,08,1, 11.9,1,1, 9.743, 10538.291, 218.495, 52683.023 21/05/15,12:06:00,07,08,1, 11.9,1,1, 9.743, 10538.286, 218.513, 52683.051 21/05/15,12:06:00,08,08,1, 11.9,1,1, 9.743, 10538.298, 218.532, 52683.022 21/05/15,12:06:00,09,08,1, 11.9,1,1, 9.743, 10538.302, 218.525, 52683.051 21/05/15,12:06:00,10,08,1, 11.9,1,1, 9.743, 10538.268, 218.530, 52683.071 21/05/15,12:06:00,11,08,1, 11.9,1,1, 9.743, 10538.290, 218.513, 52683.029 21/05/15,12:06:00,12,08,1, 11.9,1,1, 9.743, 10538.288, 218.534, 52683.005 21/05/15,12:06:00,13,08,1, 11.9,1,1, 9.743, 10538.279, 218.483, 52682.984 21/05/15,12:06:00,14,08,1, 11.9,1,1, 9.743, 10538.277, 218.478, 52682.976 21/05/15,12:06:00,15,08,1, 11.9,1,1, 9.743, 10538.282, 218.512, 52683.020 21/05/15,12:06:00,16,08,1, 11.9,1,1, 9.743, 10538.277, 218.492, 52683.031 21/05/15,12:06:00,17,08,1, 11.9,1,1, 9.743, 10538.290, 218.519, 52683.033 21/05/15,12:06:00,18,08,1, 11.9,1,1, 9.743, 10538.280, 218.517, 52683.079 21/05/15,12:06:00,19,08,1, 11.9,1,1, 9.743, 10538.266, 218.493, 52682.998 21/05/15,12:06:01,00,09,1, 11.9,1,1, 9.746, 10538.259, 218.493, 52682.998 21/05/15,12:06:01,01,09,1, 11.9,1,1, 9.746, 10538.256, 218.476, 52682.991 21/05/15,12:06:01,02,09,1, 11.9,1,1, 9.746, 10538.234, 218.441, 52682.913 21/05/15,12:06:01,03,09,1, 11.9,1,1, 9.746, 10538.291, 218.505, 52683.035 21/05/15,12:06:01,04,09,1, 11.9,1,1, 9.746, 10538.258, 218.539, 52682.967 21/05/15,12:06:01,05,09,1, 11.9,1,1, 9.746, 10538.259, 218.513, 52682.981 21/05/15,12:06:01,06,09,1, 11.9,1,1, 9.746, 10538.274, 218.525, 52683.027 21/05/15,12:06:01,07,09,1, 11.9,1,1, 9.746, 10538.263, 218.476, 52683.002 21/05/15,12:06:01,08,09,1, 11.9,1,1, 9.746, 10538.286, 218.464, 52682.987 21/05/15,12:06:01,09,09,1, 11.9,1,1, 9.746, 10538.254, 218.445, 52682.985 21/05/15,12:06:01,10,09,1, 11.9,1,1, 9.746, 10538.270, 218.457, 52682.959 21/05/15,12:06:01,11,09,1, 11.9,1,1, 9.746, 10538.289, 218.480, 52683.030 21/05/15,12:06:01,12,09,1, 11.9,1,1, 9.746, 10538.271, 218.502, 52682.999 21/05/15,12:06:01,13,09,1, 11.9,1,1, 9.746, 10538.302, 218.490, 52683.016 21/05/15,12:06:01,14,09,1, 11.9,1,1, 9.746, 10538.297, 218.477, 52683.000 21/05/15,12:06:01,15,09,1, 11.9,1,1, 9.746, 10538.280, 218.473, 52682.977 21/05/15,12:06:01,16,09,1, 11.9,1,1, 9.746, 10538.252, 218.434, 52682.954 21/05/15,12:06:01,17,09,1, 11.9,1,1, 9.746, 10538.244, 218.442, 52682.934 21/05/15,12:06:01,18,09,1, 11.9,1,1, 9.746, 10538.283, 218.453, 52682.992 21/05/15,12:06:01,19,09,1, 11.9,1,1, 9.746, 10538.245, 218.446, 52682.967 21/05/15,12:06:02,00,09,1, 11.9,1,1, 9.744, 10538.242, 218.446, 52682.967 21/05/15,12:06:02,01,09,1, 11.9,1,1, 9.744, 10538.255, 218.490, 52683.021 21/05/15,12:06:02,02,09,1, 11.9,1,1, 9.744, 10538.273, 218.479, 52682.970 21/05/15,12:06:02,03,09,1, 11.9,1,1, 9.744, 10538.279, 218.477, 52682.981 21/05/15,12:06:02,04,09,1, 11.9,1,1, 9.744, 10538.268, 218.417, 52682.955 21/05/15,12:06:02,05,09,1, 11.9,1,1, 9.744, 10538.278, 218.446, 52682.989 21/05/15,12:06:02,06,09,1, 11.9,1,1, 9.744, 10538.271, 218.436, 52682.965 21/05/15,12:06:02,07,09,1, 11.9,1,1, 9.744, 10538.252, 218.472, 52682.968 21/05/15,12:06:02,08,09,1, 11.9,1,1, 9.744, 10538.284, 218.450, 52682.995 21/05/15,12:06:02,09,09,1, 11.9,1,1, 9.744, 10538.290, 218.434, 52682.976 21/05/15,12:06:02,10,09,1, 11.9,1,1, 9.744, 10538.286, 218.456, 52682.988 21/05/15,12:06:02,11,09,1, 11.9,1,1, 9.744, 10538.283, 218.413, 52682.988 21/05/15,12:06:02,12,09,1, 11.9,1,1, 9.744, 10538.279, 218.419, 52682.967 21/05/15,12:06:02,13,09,1, 11.9,1,1, 9.744, 10538.258, 218.411, 52682.984 21/05/15,12:06:02,14,09,1, 11.9,1,1, 9.744, 10538.261, 218.415, 52682.970 21/05/15,12:06:02,15,09,1, 11.9,1,1, 9.744, 10538.286, 218.423, 52682.980 21/05/15,12:06:02,16,09,1, 11.9,1,1, 9.744, 10538.279, 218.465, 52682.976 21/05/15,12:06:02,17,09,1, 11.9,1,1, 9.744, 10538.252, 218.490, 52683.166 21/05/15,12:06:02,18,09,1, 11.9,1,1, 9.744, 10538.271, 218.455, 52683.031 21/05/15,12:06:02,19,09,1, 11.9,1,1, 9.744, 10538.272, 218.431, 52683.008 21/05/15,12:06:03,00,09,1, 11.8,1,1, 9.744, 10538.267, 218.431, 52683.008 21/05/15,12:06:03,01,09,1, 11.8,1,1, 9.744, 10538.258, 218.390, 52683.028 21/05/15,12:06:03,02,09,1, 11.8,1,1, 9.744, 10538.232, 218.443, 52682.999 21/05/15,12:06:03,03,09,1, 11.8,1,1, 9.744, 10538.277, 218.423, 52683.006 21/05/15,12:06:03,04,09,1, 11.8,1,1, 9.744, 10538.264, 218.450, 52683.028 21/05/15,12:06:03,05,09,1, 11.8,1,1, 9.744, 10538.304, 218.469, 52683.036 21/05/15,12:06:03,06,09,1, 11.8,1,1, 9.744, 10538.238, 218.442, 52682.963 21/05/15,12:06:03,07,09,1, 11.8,1,1, 9.744, 10538.280, 218.429, 52682.974 21/05/15,12:06:03,08,09,1, 11.8,1,1, 9.744, 10538.246, 218.419, 52683.009 21/05/15,12:06:03,09,09,1, 11.8,1,1, 9.744, 10538.260, 218.410, 52683.002 21/05/15,12:06:03,10,09,1, 11.8,1,1, 9.744, 10538.249, 218.425, 52682.968 21/05/15,12:06:03,11,09,1, 11.8,1,1, 9.744, 10538.255, 218.412, 52682.985 21/05/15,12:06:03,12,09,1, 11.8,1,1, 9.744, 10538.277, 218.444, 52683.075 21/05/15,12:06:03,13,09,1, 11.8,1,1, 9.744, 10538.262, 218.406, 52682.970 21/05/15,12:06:03,14,09,1, 11.8,1,1, 9.744, 10538.251, 218.421, 52683.035 21/05/15,12:06:03,15,09,1, 11.8,1,1, 9.744, 10538.253, 218.406, 52682.995 21/05/15,12:06:03,16,09,1, 11.8,1,1, 9.744, 10538.222, 218.396, 52682.956 21/05/15,12:06:03,17,09,1, 11.8,1,1, 9.744, 10538.265, 218.387, 52682.967 21/05/15,12:06:03,18,09,1, 11.8,1,1, 9.744, 10538.247, 218.378, 52682.968 21/05/15,12:06:03,19,09,1, 11.8,1,1, 9.744, 10538.298, 218.411, 52683.003 21/05/15,12:06:04,00,08,1, 11.9,1,1, 9.746, 10538.292, 218.411, 52683.003 21/05/15,12:06:04,01,08,1, 11.9,1,1, 9.746, 10538.249, 218.407, 52683.008 21/05/15,12:06:04,02,08,1, 11.9,1,1, 9.746, 10538.280, 218.423, 52683.032 21/05/15,12:06:04,03,08,1, 11.9,1,1, 9.746, 10538.263, 218.383, 52683.015 21/05/15,12:06:04,04,08,1, 11.9,1,1, 9.746, 10538.261, 218.395, 52682.989 21/05/15,12:06:04,05,08,1, 11.9,1,1, 9.746, 10538.262, 218.349, 52682.940 21/05/15,12:06:04,06,08,1, 11.9,1,1, 9.746, 10538.245, 218.371, 52682.980 21/05/15,12:06:04,07,08,1, 11.9,1,1, 9.746, 10538.275, 218.422, 52683.002 21/05/15,12:06:04,08,08,1, 11.9,1,1, 9.746, 10538.282, 218.413, 52683.010 21/05/15,12:06:04,09,08,1, 11.9,1,1, 9.746, 10538.292, 218.410, 52683.042 21/05/15,12:06:04,10,08,1, 11.9,1,1, 9.746, 10538.287, 218.423, 52682.996 21/05/15,12:06:04,11,08,1, 11.9,1,1, 9.746, 10538.286, 218.374, 52683.015 21/05/15,12:06:04,12,08,1, 11.9,1,1, 9.746, 10538.273, 218.352, 52682.968 21/05/15,12:06:04,13,08,1, 11.9,1,1, 9.746, 10538.297, 218.363, 52682.993 21/05/15,12:06:04,14,08,1, 11.9,1,1, 9.746, 10538.307, 218.349, 52683.014 21/05/15,12:06:04,15,08,1, 11.9,1,1, 9.746, 10538.282, 218.366, 52683.002 21/05/15,12:06:04,16,08,1, 11.9,1,1, 9.746, 10538.313, 218.401, 52683.032 21/05/15,12:06:04,17,08,1, 11.9,1,1, 9.746, 10538.363, 218.366, 52683.058 21/05/15,12:06:04,18,08,1, 11.9,1,1, 9.746, 10538.278, 218.399, 52683.033 21/05/15,12:06:04,19,08,1, 11.9,1,1, 9.746, 10538.280, 218.421, 52682.974 21/05/15,12:06:05,00,08,1, 11.9,1,1, 9.749, 10538.275, 218.421, 52682.974 21/05/15,12:06:05,01,08,1, 11.9,1,1, 9.749, 10538.258, 218.361, 52682.988 21/05/15,12:06:05,02,08,1, 11.9,1,1, 9.749, 10538.307, 218.396, 52682.997 21/05/15,12:06:05,03,08,1, 11.9,1,1, 9.749, 10538.297, 218.391, 52683.018 21/05/15,12:06:05,04,08,1, 11.9,1,1, 9.749, 10538.268, 218.377, 52683.015 21/05/15,12:06:05,05,08,1, 11.9,1,1, 9.749, 10538.294, 218.392, 52682.999 21/05/15,12:06:05,06,08,1, 11.9,1,1, 9.749, 10538.269, 218.359, 52683.010 21/05/15,12:06:05,07,08,1, 11.9,1,1, 9.749, 10538.294, 218.340, 52682.956 21/05/15,12:06:05,08,08,1, 11.9,1,1, 9.749, 10538.270, 218.347, 52683.000 21/05/15,12:06:05,09,08,1, 11.9,1,1, 9.749, 10538.259, 218.330, 52682.991 21/05/15,12:06:05,10,08,1, 11.9,1,1, 9.749, 10538.301, 218.359, 52683.014 21/05/15,12:06:05,11,08,1, 11.9,1,1, 9.749, 10538.292, 218.372, 52683.026 21/05/15,12:06:05,12,08,1, 11.9,1,1, 9.749, 10538.294, 218.377, 52683.027 21/05/15,12:06:05,13,08,1, 11.9,1,1, 9.749, 10538.279, 218.344, 52682.976 21/05/15,12:06:05,14,08,1, 11.9,1,1, 9.749, 10538.265, 218.357, 52683.000 21/05/15,12:06:05,15,08,1, 11.9,1,1, 9.749, 10538.273, 218.321, 52682.972 21/05/15,12:06:05,16,08,1, 11.9,1,1, 9.749, 10538.272, 218.338, 52683.012 21/05/15,12:06:05,17,08,1, 11.9,1,1, 9.749, 10538.271, 218.327, 52683.008 21/05/15,12:06:05,18,08,1, 11.9,1,1, 9.749, 10538.289, 218.321, 52683.002 21/05/15,12:06:05,19,08,1, 11.9,1,1, 9.749, 10538.291, 218.359, 52683.010 21/05/15,12:06:06,00,08,1, 11.9,1,1, 9.744, 10538.284, 218.359, 52683.010 21/05/15,12:06:06,01,08,1, 11.9,1,1, 9.744, 10538.308, 218.331, 52682.976 21/05/15,12:06:06,02,08,1, 11.9,1,1, 9.744, 10538.303, 218.328, 52682.970 21/05/15,12:06:06,03,08,1, 11.9,1,1, 9.744, 10538.301, 218.311, 52682.961 21/05/15,12:06:06,04,08,1, 11.9,1,1, 9.744, 10538.274, 218.315, 52682.976 21/05/15,12:06:06,05,08,1, 11.9,1,1, 9.744, 10538.286, 218.332, 52682.955 21/05/15,12:06:06,06,08,1, 11.9,1,1, 9.744, 10538.292, 218.348, 52683.022 21/05/15,12:06:06,07,08,1, 11.9,1,1, 9.744, 10538.331, 218.342, 52683.004 21/05/15,12:06:06,08,08,1, 11.9,1,1, 9.744, 10538.287, 218.371, 52682.999 21/05/15,12:06:06,09,08,1, 11.9,1,1, 9.744, 10538.287, 218.372, 52683.031 21/05/15,12:06:06,10,08,1, 11.9,1,1, 9.744, 10538.272, 218.313, 52682.962 21/05/15,12:06:06,11,08,1, 11.9,1,1, 9.744, 10538.276, 218.335, 52682.950 21/05/15,12:06:06,12,08,1, 11.9,1,1, 9.744, 10538.280, 218.332, 52682.977 21/05/15,12:06:06,13,08,1, 11.9,1,1, 9.744, 10538.265, 218.334, 52682.943 21/05/15,12:06:06,14,08,1, 11.9,1,1, 9.744, 10538.291, 218.368, 52682.950 21/05/15,12:06:06,15,08,1, 11.9,1,1, 9.744, 10538.301, 218.342, 52682.974 21/05/15,12:06:06,16,08,1, 11.9,1,1, 9.744, 10538.283, 218.353, 52682.997 21/05/15,12:06:06,17,08,1, 11.9,1,1, 9.744, 10538.319, 218.368, 52682.999 21/05/15,12:06:06,18,08,1, 11.9,1,1, 9.744, 10538.294, 218.310, 52682.983 21/05/15,12:06:06,19,08,1, 11.9,1,1, 9.744, 10538.274, 218.324, 52683.012 21/05/15,12:06:07,00,08,1, 11.9,1,1, 9.744, 10538.267, 218.324, 52683.012 21/05/15,12:06:07,01,08,1, 11.9,1,1, 9.744, 10538.271, 218.322, 52682.969 21/05/15,12:06:07,02,08,1, 11.9,1,1, 9.744, 10538.284, 218.334, 52682.976 21/05/15,12:06:07,03,08,1, 11.9,1,1, 9.744, 10538.277, 218.341, 52683.028 21/05/15,12:06:07,04,08,1, 11.9,1,1, 9.744, 10538.285, 218.352, 52683.004 21/05/15,12:06:07,05,08,1, 11.9,1,1, 9.744, 10538.292, 218.326, 52683.040 21/05/15,12:06:07,06,08,1, 11.9,1,1, 9.744, 10538.297, 218.340, 52682.986 21/05/15,12:06:07,07,08,1, 11.9,1,1, 9.744, 10538.281, 218.295, 52682.957 21/05/15,12:06:07,08,08,1, 11.9,1,1, 9.744, 10538.290, 218.301, 52682.949 21/05/15,12:06:07,09,08,1, 11.9,1,1, 9.744, 10538.276, 218.320, 52682.975 21/05/15,12:06:07,10,08,1, 11.9,1,1, 9.744, 10538.286, 218.325, 52682.977 21/05/15,12:06:07,11,08,1, 11.9,1,1, 9.744, 10538.283, 218.362, 52682.989 21/05/15,12:06:07,12,08,1, 11.9,1,1, 9.744, 10538.312, 218.333, 52683.007 21/05/15,12:06:07,13,08,1, 11.9,1,1, 9.744, 10538.275, 218.293, 52683.000 21/05/15,12:06:07,14,08,1, 11.9,1,1, 9.744, 10538.279, 218.329, 52682.951 21/05/15,12:06:07,15,08,1, 11.9,1,1, 9.744, 10538.288, 218.287, 52682.993 21/05/15,12:06:07,16,08,1, 11.9,1,1, 9.744, 10538.294, 218.309, 52682.943 21/05/15,12:06:07,17,08,1, 11.9,1,1, 9.744, 10538.299, 218.338, 52682.916 21/05/15,12:06:07,18,08,1, 11.9,1,1, 9.744, 10538.280, 218.350, 52682.994 21/05/15,12:06:07,19,08,1, 11.9,1,1, 9.744, 10538.294, 218.344, 52682.982 21/05/15,12:06:08,00,08,1, 11.9,1,1, 9.742, 10538.292, 218.344, 52682.982 21/05/15,12:06:08,01,08,1, 11.9,1,1, 9.742, 10538.278, 218.334, 52682.980 21/05/15,12:06:08,02,08,1, 11.9,1,1, 9.742, 10538.299, 218.283, 52682.970 21/05/15,12:06:08,03,08,1, 11.9,1,1, 9.742, 10538.300, 218.290, 52682.972 21/05/15,12:06:08,04,08,1, 11.9,1,1, 9.742, 10538.319, 218.290, 52682.930 21/05/15,12:06:08,05,08,1, 11.9,1,1, 9.742, 10538.289, 218.284, 52682.942 21/05/15,12:06:08,06,08,1, 11.9,1,1, 9.742, 10538.293, 218.318, 52682.992 21/05/15,12:06:08,07,08,1, 11.9,1,1, 9.742, 10538.312, 218.320, 52682.965 21/05/15,12:06:08,08,08,1, 11.9,1,1, 9.742, 10538.294, 218.320, 52682.994 21/05/15,12:06:08,09,08,1, 11.9,1,1, 9.742, 10538.297, 218.317, 52683.006 21/05/15,12:06:08,10,08,1, 11.9,1,1, 9.742, 10538.289, 218.303, 52682.943 21/05/15,12:06:08,11,08,1, 11.9,1,1, 9.742, 10538.298, 218.279, 52682.937 21/05/15,12:06:08,12,08,1, 11.9,1,1, 9.742, 10538.279, 218.295, 52682.975 21/05/15,12:06:08,13,08,1, 11.9,1,1, 9.742, 10538.298, 218.295, 52682.967 21/05/15,12:06:08,14,08,1, 11.9,1,1, 9.742, 10538.298, 218.298, 52682.968 21/05/15,12:06:08,15,08,1, 11.9,1,1, 9.742, 10538.303, 218.333, 52682.994 21/05/15,12:06:08,16,08,1, 11.9,1,1, 9.742, 10538.269, 218.323, 52682.981 21/05/15,12:06:08,17,08,1, 11.9,1,1, 9.742, 10538.292, 218.289, 52682.948 21/05/15,12:06:08,18,08,1, 11.9,1,1, 9.742, 10538.263, 218.285, 52682.964 21/05/15,12:06:08,19,08,1, 11.9,1,1, 9.742, 10538.289, 218.269, 52682.902 21/05/15,12:06:09,00,08,1, 11.8,1,1, 9.745, 10538.284, 218.269, 52682.902 21/05/15,12:06:09,01,08,1, 11.8,1,1, 9.745, 10538.304, 218.309, 52682.963 21/05/15,12:06:09,02,08,1, 11.8,1,1, 9.745, 10538.276, 218.318, 52683.017 21/05/15,12:06:09,03,08,1, 11.8,1,1, 9.745, 10538.301, 218.314, 52682.927 21/05/15,12:06:09,04,08,1, 11.8,1,1, 9.745, 10538.275, 218.328, 52683.042 21/05/15,12:06:09,05,08,1, 11.8,1,1, 9.745, 10538.328, 218.260, 52682.625 21/05/15,12:06:09,06,08,1, 11.8,1,1, 9.745, 10538.252, 218.299, 52682.944 21/05/15,12:06:09,07,08,1, 11.8,1,1, 9.745, 10538.264, 218.276, 52683.003 21/05/15,12:06:09,08,08,1, 11.8,1,1, 9.745, 10538.277, 218.263, 52682.924 21/05/15,12:06:09,09,08,1, 11.8,1,1, 9.745, 10538.278, 218.269, 52682.905 21/05/15,12:06:09,10,08,1, 11.8,1,1, 9.745, 10538.276, 218.316, 52682.936 21/05/15,12:06:09,11,08,1, 11.8,1,1, 9.745, 10538.302, 218.283, 52682.940 21/05/15,12:06:09,12,08,1, 11.8,1,1, 9.745, 10538.288, 218.324, 52682.930 21/05/15,12:06:09,13,08,1, 11.8,1,1, 9.745, 10538.293, 218.313, 52682.985 21/05/15,12:06:09,14,08,1, 11.8,1,1, 9.745, 10538.286, 218.277, 52682.942 21/05/15,12:06:09,15,08,1, 11.8,1,1, 9.745, 10538.287, 218.275, 52682.920 21/05/15,12:06:09,16,08,1, 11.8,1,1, 9.745, 10538.276, 218.280, 52682.919 21/05/15,12:06:09,17,08,1, 11.8,1,1, 9.745, 10538.277, 218.276, 52682.908 21/05/15,12:06:09,18,08,1, 11.8,1,1, 9.745, 10538.295, 218.319, 52682.932 21/05/15,12:06:09,19,08,1, 11.8,1,1, 9.745, 10538.324, 218.320, 52682.969 21/05/15,12:06:10,00,08,1, 11.8,1,1, 9.744, 10538.317, 218.320, 52682.969 21/05/15,12:06:10,01,08,1, 11.8,1,1, 9.744, 10538.287, 218.308, 52682.980 21/05/15,12:06:10,02,08,1, 11.8,1,1, 9.744, 10538.302, 218.289, 52682.921 21/05/15,12:06:10,03,08,1, 11.8,1,1, 9.744, 10538.304, 218.275, 52682.938 21/05/15,12:06:10,04,08,1, 11.8,1,1, 9.744, 10538.309, 218.266, 52682.999 21/05/15,12:06:10,05,08,1, 11.8,1,1, 9.744, 10538.311, 218.281, 52682.909 21/05/15,12:06:10,06,08,1, 11.8,1,1, 9.744, 10538.294, 218.280, 52682.936 21/05/15,12:06:10,07,08,1, 11.8,1,1, 9.744, 10538.320, 218.305, 52682.937 21/05/15,12:06:10,08,08,1, 11.8,1,1, 9.744, 10538.302, 218.312, 52682.945 21/05/15,12:06:10,09,08,1, 11.8,1,1, 9.744, 10538.291, 218.283, 52682.919 21/05/15,12:06:10,10,08,1, 11.8,1,1, 9.744, 10538.304, 218.299, 52682.978 21/05/15,12:06:10,11,08,1, 11.8,1,1, 9.744, 10538.296, 218.260, 52682.975 21/05/15,12:06:10,12,08,1, 11.8,1,1, 9.744, 10538.298, 218.272, 52682.981 21/05/15,12:06:10,13,08,1, 11.8,1,1, 9.744, 10538.290, 218.288, 52682.965 21/05/15,12:06:10,14,08,1, 11.8,1,1, 9.744, 10538.311, 218.261, 52682.932 21/05/15,12:06:10,15,08,1, 11.8,1,1, 9.744, 10538.319, 218.290, 52682.947 21/05/15,12:06:10,16,08,1, 11.8,1,1, 9.744, 10538.326, 218.310, 52682.979 21/05/15,12:06:10,17,08,1, 11.8,1,1, 9.744, 10538.293, 218.312, 52682.953 21/05/15,12:06:10,18,08,1, 11.8,1,1, 9.744, 10538.314, 218.292, 52682.952 21/05/15,12:06:10,19,08,1, 11.8,1,1, 9.744, 10538.310, 218.267, 52682.925 21/05/15,12:06:11,00,08,1, 11.8,1,1, 9.748, 10538.309, 218.267, 52682.925 21/05/15,12:06:11,01,08,1, 11.8,1,1, 9.748, 10538.337, 218.267, 52682.927 21/05/15,12:06:11,02,08,1, 11.8,1,1, 9.748, 10538.305, 218.301, 52683.009 21/05/15,12:06:11,03,08,1, 11.8,1,1, 9.748, 10538.345, 218.268, 52682.969 21/05/15,12:06:11,04,08,1, 11.8,1,1, 9.748, 10538.351, 218.274, 52682.940 21/05/15,12:06:11,05,08,1, 11.8,1,1, 9.748, 10538.332, 218.315, 52682.960 21/05/15,12:06:11,06,08,1, 11.8,1,1, 9.748, 10538.308, 218.274, 52682.945 21/05/15,12:06:11,07,08,1, 11.8,1,1, 9.748, 10538.331, 218.263, 52682.947 21/05/15,12:06:11,08,08,1, 11.8,1,1, 9.748, 10538.341, 218.282, 52682.919 21/05/15,12:06:11,09,08,1, 11.8,1,1, 9.748, 10538.320, 218.260, 52682.919 21/05/15,12:06:11,10,08,1, 11.8,1,1, 9.748, 10538.324, 218.287, 52682.943 21/05/15,12:06:11,11,08,1, 11.8,1,1, 9.748, 10538.326, 218.277, 52682.945 21/05/15,12:06:11,12,08,1, 11.8,1,1, 9.748, 10538.311, 218.302, 52682.970 21/05/15,12:06:11,13,08,1, 11.8,1,1, 9.748, 10538.334, 218.289, 52682.982 21/05/15,12:06:11,14,08,1, 11.8,1,1, 9.748, 10538.348, 218.267, 52683.008 21/05/15,12:06:11,15,08,1, 11.8,1,1, 9.748, 10538.333, 218.267, 52682.902 21/05/15,12:06:11,16,08,1, 11.8,1,1, 9.748, 10538.309, 218.263, 52682.935 21/05/15,12:06:11,17,08,1, 11.8,1,1, 9.748, 10538.340, 218.260, 52682.924 21/05/15,12:06:11,18,08,1, 11.8,1,1, 9.748, 10538.326, 218.276, 52682.954 21/05/15,12:06:11,19,08,1, 11.8,1,1, 9.748, 10538.325, 218.298, 52682.947 21/05/15,12:06:12,00,08,1, 11.9,1,1, 9.744, 10538.317, 218.298, 52682.947 21/05/15,12:06:12,01,08,1, 11.9,1,1, 9.744, 10538.350, 218.308, 52683.002 21/05/15,12:06:12,02,08,1, 11.9,1,1, 9.744, 10538.321, 218.286, 52683.043 21/05/15,12:06:12,03,08,1, 11.9,1,1, 9.744, 10538.335, 218.271, 52682.950 21/05/15,12:06:12,04,08,1, 11.9,1,1, 9.744, 10538.312, 218.275, 52682.988 21/05/15,12:06:12,05,08,1, 11.9,1,1, 9.744, 10538.334, 218.261, 52682.902 21/05/15,12:06:12,06,08,1, 11.9,1,1, 9.744, 10538.342, 218.245, 52682.979 21/05/15,12:06:12,07,08,1, 11.9,1,1, 9.744, 10538.329, 218.313, 52682.975 21/05/15,12:06:12,08,08,1, 11.9,1,1, 9.744, 10538.338, 218.312, 52682.956 21/05/15,12:06:12,09,08,1, 11.9,1,1, 9.744, 10538.338, 218.297, 52682.994 21/05/15,12:06:12,10,08,1, 11.9,1,1, 9.744, 10538.336, 218.302, 52682.976 21/05/15,12:06:12,11,08,1, 11.9,1,1, 9.744, 10538.319, 218.278, 52682.915 21/05/15,12:06:12,12,08,1, 11.9,1,1, 9.744, 10538.322, 218.260, 52682.956 21/05/15,12:06:12,13,08,1, 11.9,1,1, 9.744, 10538.348, 218.259, 52682.989 21/05/15,12:06:12,14,08,1, 11.9,1,1, 9.744, 10538.332, 218.280, 52682.954 21/05/15,12:06:12,15,08,1, 11.9,1,1, 9.744, 10538.352, 218.265, 52682.973 21/05/15,12:06:12,16,08,1, 11.9,1,1, 9.744, 10538.351, 218.307, 52682.954 21/05/15,12:06:12,17,08,1, 11.9,1,1, 9.744, 10538.346, 218.313, 52682.976 21/05/15,12:06:12,18,08,1, 11.9,1,1, 9.744, 10538.365, 218.303, 52682.982 21/05/15,12:06:12,19,08,1, 11.9,1,1, 9.744, 10538.343, 218.294, 52682.980 21/05/15,12:06:13,00,08,1, 11.9,1,1, 9.746, 10538.342, 218.294, 52682.980 21/05/15,12:06:13,01,08,1, 11.9,1,1, 9.746, 10538.332, 218.243, 52682.934 21/05/15,12:06:13,02,08,1, 11.9,1,1, 9.746, 10538.320, 218.302, 52682.939 21/05/15,12:06:13,03,08,1, 11.9,1,1, 9.746, 10538.328, 218.280, 52682.949 21/05/15,12:06:13,04,08,1, 11.9,1,1, 9.746, 10538.364, 218.288, 52683.006 21/05/15,12:06:13,05,08,1, 11.9,1,1, 9.746, 10538.355, 218.335, 52682.981 21/05/15,12:06:13,06,08,1, 11.9,1,1, 9.746, 10538.350, 218.317, 52682.975 21/05/15,12:06:13,07,08,1, 11.9,1,1, 9.746, 10538.364, 218.289, 52682.952 21/05/15,12:06:13,08,08,1, 11.9,1,1, 9.746, 10538.345, 218.270, 52682.922 21/05/15,12:06:13,09,08,1, 11.9,1,1, 9.746, 10538.357, 218.236, 52682.922 21/05/15,12:06:13,10,08,1, 11.9,1,1, 9.746, 10538.352, 218.258, 52682.946 21/05/15,12:06:13,11,08,1, 11.9,1,1, 9.746, 10538.351, 218.296, 52682.998 21/05/15,12:06:13,12,08,1, 11.9,1,1, 9.746, 10538.354, 218.281, 52682.992 21/05/15,12:06:13,13,08,1, 11.9,1,1, 9.746, 10538.363, 218.300, 52682.993 21/05/15,12:06:13,14,08,1, 11.9,1,1, 9.746, 10538.380, 218.309, 52682.982 21/05/15,12:06:13,15,08,1, 11.9,1,1, 9.746, 10538.366, 218.284, 52682.961 21/05/15,12:06:13,16,08,1, 11.9,1,1, 9.746, 10538.354, 218.261, 52682.945 21/05/15,12:06:13,17,08,1, 11.9,1,1, 9.746, 10538.385, 218.273, 52682.805 21/05/15,12:06:13,18,08,1, 11.9,1,1, 9.746, 10538.389, 218.253, 52682.916 21/05/15,12:06:13,19,08,1, 11.9,1,1, 9.746, 10538.386, 218.278, 52682.980 21/05/15,12:06:14,00,09,1, 11.9,1,1, 9.746, 10538.384, 218.278, 52682.980 21/05/15,12:06:14,01,09,1, 11.9,1,1, 9.746, 10538.386, 218.294, 52682.989 21/05/15,12:06:14,02,09,1, 11.9,1,1, 9.746, 10538.368, 218.324, 52682.994 21/05/15,12:06:14,03,09,1, 11.9,1,1, 9.746, 10538.392, 218.293, 52683.019 21/05/15,12:06:14,04,09,1, 11.9,1,1, 9.746, 10538.370, 218.255, 52682.972 21/05/15,12:06:14,05,09,1, 11.9,1,1, 9.746, 10538.366, 218.275, 52682.988 21/05/15,12:06:14,06,09,1, 11.9,1,1, 9.746, 10538.377, 218.247, 52682.972 21/05/15,12:06:14,07,09,1, 11.9,1,1, 9.746, 10538.373, 218.287, 52682.988 21/05/15,12:06:14,08,09,1, 11.9,1,1, 9.746, 10538.371, 218.276, 52682.982 21/05/15,12:06:14,09,09,1, 11.9,1,1, 9.746, 10538.370, 218.287, 52683.002 21/05/15,12:06:14,10,09,1, 11.9,1,1, 9.746, 10538.373, 218.302, 52682.987 21/05/15,12:06:14,11,09,1, 11.9,1,1, 9.746, 10538.397, 218.285, 52682.987 21/05/15,12:06:14,12,09,1, 11.9,1,1, 9.746, 10538.377, 218.258, 52682.955 21/05/15,12:06:14,13,09,1, 11.9,1,1, 9.746, 10538.402, 218.244, 52682.972 21/05/15,12:06:14,14,09,1, 11.9,1,1, 9.746, 10538.379, 218.256, 52682.992 21/05/15,12:06:14,15,09,1, 11.9,1,1, 9.746, 10538.377, 218.245, 52682.991 21/05/15,12:06:14,16,09,1, 11.9,1,1, 9.746, 10538.379, 218.307, 52682.998 21/05/15,12:06:14,17,09,1, 11.9,1,1, 9.746, 10538.388, 218.284, 52682.994 21/05/15,12:06:14,18,09,1, 11.9,1,1, 9.746, 10538.415, 218.307, 52683.005 21/05/15,12:06:14,19,09,1, 11.9,1,1, 9.746, 10538.404, 218.285, 52682.998 21/05/15,12:06:15,00,08,1, 11.8,1,1, 9.744, 10538.400, 218.285, 52682.998 21/05/15,12:06:15,01,08,1, 11.8,1,1, 9.744, 10538.399, 218.245, 52682.966 21/05/15,12:06:15,02,08,1, 11.8,1,1, 9.744, 10538.389, 218.233, 52682.917 21/05/15,12:06:15,03,08,1, 11.8,1,1, 9.744, 10538.400, 218.255, 52682.958 21/05/15,12:06:15,04,08,1, 11.8,1,1, 9.744, 10538.389, 218.263, 52682.957 21/05/15,12:06:15,05,08,1, 11.8,1,1, 9.744, 10538.415, 218.278, 52683.005 21/05/15,12:06:15,06,08,1, 11.8,1,1, 9.744, 10538.416, 218.301, 52682.950 21/05/15,12:06:15,07,08,1, 11.8,1,1, 9.744, 10538.398, 218.251, 52682.980 21/05/15,12:06:15,08,08,1, 11.8,1,1, 9.744, 10538.421, 218.268, 52682.980 21/05/15,12:06:15,09,08,1, 11.8,1,1, 9.744, 10538.397, 218.227, 52682.943 21/05/15,12:06:15,10,08,1, 11.8,1,1, 9.744, 10538.391, 218.227, 52682.899 21/05/15,12:06:15,11,08,1, 11.8,1,1, 9.744, 10538.400, 218.255, 52682.918 21/05/15,12:06:15,12,08,1, 11.8,1,1, 9.744, 10538.425, 218.264, 52682.955 21/05/15,12:06:15,13,08,1, 11.8,1,1, 9.744, 10538.417, 218.304, 52682.968 21/05/15,12:06:15,14,08,1, 11.8,1,1, 9.744, 10538.421, 218.292, 52682.927 21/05/15,12:06:15,15,08,1, 11.8,1,1, 9.744, 10538.411, 218.268, 52682.933 21/05/15,12:06:15,16,08,1, 11.8,1,1, 9.744, 10538.399, 218.260, 52682.911 21/05/15,12:06:15,17,08,1, 11.8,1,1, 9.744, 10538.385, 218.240, 52682.894 21/05/15,12:06:15,18,08,1, 11.8,1,1, 9.744, 10538.390, 218.244, 52682.901 21/05/15,12:06:15,19,08,1, 11.8,1,1, 9.744, 10538.411, 218.243, 52682.900 21/05/15,12:06:16,00,08,1, 11.8,1,1, 9.749, 10538.409, 218.243, 52682.900 21/05/15,12:06:16,01,08,1, 11.8,1,1, 9.749, 10538.403, 218.272, 52682.926 21/05/15,12:06:16,02,08,1, 11.8,1,1, 9.749, 10538.414, 218.296, 52682.968 21/05/15,12:06:16,03,08,1, 11.8,1,1, 9.749, 10538.445, 218.290, 52682.975 21/05/15,12:06:16,04,08,1, 11.8,1,1, 9.749, 10538.406, 218.253, 52682.949 21/05/15,12:06:16,05,08,1, 11.8,1,1, 9.749, 10538.411, 218.247, 52682.926 21/05/15,12:06:16,06,08,1, 11.8,1,1, 9.749, 10538.431, 218.254, 52682.916 21/05/15,12:06:16,07,08,1, 11.8,1,1, 9.749, 10538.421, 218.245, 52682.950 21/05/15,12:06:16,08,08,1, 11.8,1,1, 9.749, 10538.473, 218.300, 52682.978 21/05/15,12:06:16,09,08,1, 11.8,1,1, 9.749, 10538.443, 218.300, 52682.957 21/05/15,12:06:16,10,08,1, 11.8,1,1, 9.749, 10538.432, 218.289, 52682.951 21/05/15,12:06:16,11,08,1, 11.8,1,1, 9.749, 10538.466, 218.291, 52682.970 21/05/15,12:06:16,12,08,1, 11.8,1,1, 9.749, 10538.450, 218.244, 52682.908 21/05/15,12:06:16,13,08,1, 11.8,1,1, 9.749, 10538.429, 218.240, 52682.917 21/05/15,12:06:16,14,08,1, 11.8,1,1, 9.749, 10538.436, 218.246, 52682.938 21/05/15,12:06:16,15,08,1, 11.8,1,1, 9.749, 10538.436, 218.256, 52682.948 21/05/15,12:06:16,16,08,1, 11.8,1,1, 9.749, 10538.421, 218.253, 52682.955 21/05/15,12:06:16,17,08,1, 11.8,1,1, 9.749, 10538.412, 218.299, 52682.972 21/05/15,12:06:16,18,08,1, 11.8,1,1, 9.749, 10538.452, 218.303, 52682.995 21/05/15,12:06:16,19,08,1, 11.8,1,1, 9.749, 10538.430, 218.270, 52682.940 21/05/15,12:06:17,00,08,1, 11.8,1,1, 9.744, 10538.425, 218.270, 52682.940 21/05/15,12:06:17,01,08,1, 11.8,1,1, 9.744, 10538.463, 218.254, 52682.941 21/05/15,12:06:17,02,08,1, 11.8,1,1, 9.744, 10538.439, 218.242, 52682.928 21/05/15,12:06:17,03,08,1, 11.8,1,1, 9.744, 10538.457, 218.257, 52682.929 21/05/15,12:06:17,04,08,1, 11.8,1,1, 9.744, 10538.419, 218.262, 52682.938 21/05/15,12:06:17,05,08,1, 11.8,1,1, 9.744, 10538.468, 218.283, 52682.929 21/05/15,12:06:17,06,08,1, 11.8,1,1, 9.744, 10538.456, 218.301, 52682.956 21/05/15,12:06:17,07,08,1, 11.8,1,1, 9.744, 10538.464, 218.281, 52682.929 21/05/15,12:06:17,08,08,1, 11.8,1,1, 9.744, 10538.455, 218.244, 52682.940 21/05/15,12:06:17,09,08,1, 11.8,1,1, 9.744, 10538.456, 218.237, 52682.937 21/05/15,12:06:17,10,08,1, 11.8,1,1, 9.744, 10538.456, 218.237, 52682.919 21/05/15,12:06:17,11,08,1, 11.8,1,1, 9.744, 10538.449, 218.244, 52682.922 21/05/15,12:06:17,12,08,1, 11.8,1,1, 9.744, 10538.451, 218.287, 52682.960 21/05/15,12:06:17,13,08,1, 11.8,1,1, 9.744, 10538.459, 218.306, 52682.926 21/05/15,12:06:17,14,08,1, 11.8,1,1, 9.744, 10538.427, 218.265, 52682.960 21/05/15,12:06:17,15,08,1, 11.8,1,1, 9.744, 10538.438, 218.288, 52682.949 21/05/15,12:06:17,16,08,1, 11.8,1,1, 9.744, 10538.414, 218.231, 52682.910 21/05/15,12:06:17,17,08,1, 11.8,1,1, 9.744, 10538.432, 218.237, 52682.924 21/05/15,12:06:17,18,08,1, 11.8,1,1, 9.744, 10538.443, 218.249, 52682.952 21/05/15,12:06:17,19,08,1, 11.8,1,1, 9.744, 10538.452, 218.233, 52682.964 21/05/15,12:06:18,00,08,1, 11.9,1,1, 9.746, 10538.450, 218.233, 52682.964 21/05/15,12:06:18,01,08,1, 11.9,1,1, 9.746, 10538.460, 218.278, 52682.949 21/05/15,12:06:18,02,08,1, 11.9,1,1, 9.746, 10538.463, 218.267, 52682.956 21/05/15,12:06:18,03,08,1, 11.9,1,1, 9.746, 10538.490, 218.279, 52682.941 21/05/15,12:06:18,04,08,1, 11.9,1,1, 9.746, 10538.435, 218.231, 52682.892 21/05/15,12:06:18,05,08,1, 11.9,1,1, 9.746, 10538.462, 218.247, 52682.911 21/05/15,12:06:18,06,08,1, 11.9,1,1, 9.746, 10538.454, 218.230, 52682.898 21/05/15,12:06:18,07,08,1, 11.9,1,1, 9.746, 10538.435, 218.235, 52682.931 21/05/15,12:06:18,08,08,1, 11.9,1,1, 9.746, 10538.444, 218.243, 52682.931 21/05/15,12:06:18,09,08,1, 11.9,1,1, 9.746, 10538.458, 218.274, 52682.931 21/05/15,12:06:18,10,08,1, 11.9,1,1, 9.746, 10538.441, 218.262, 52682.971 21/05/15,12:06:18,11,08,1, 11.9,1,1, 9.746, 10538.458, 218.252, 52682.970 21/05/15,12:06:18,12,08,1, 11.9,1,1, 9.746, 10538.471, 218.247, 52682.949 21/05/15,12:06:18,13,08,1, 11.9,1,1, 9.746, 10538.440, 218.224, 52682.909 21/05/15,12:06:18,14,08,1, 11.9,1,1, 9.746, 10538.469, 218.237, 52682.924 21/05/15,12:06:18,15,08,1, 11.9,1,1, 9.746, 10538.475, 218.263, 52682.943 21/05/15,12:06:18,16,08,1, 11.9,1,1, 9.746, 10538.450, 218.243, 52682.928 21/05/15,12:06:18,17,08,1, 11.9,1,1, 9.746, 10538.492, 218.284, 52682.915 21/05/15,12:06:18,18,08,1, 11.9,1,1, 9.746, 10538.485, 218.292, 52682.955 21/05/15,12:06:18,19,08,1, 11.9,1,1, 9.746, 10538.465, 218.290, 52683.064 21/05/15,12:06:19,00,08,1, 11.8,1,1, 9.743, 10538.459, 218.290, 52683.064 21/05/15,12:06:19,01,08,1, 11.8,1,1, 9.743, 10538.455, 218.244, 52682.838 21/05/15,12:06:19,02,08,1, 11.8,1,1, 9.743, 10538.464, 218.247, 52682.897 21/05/15,12:06:19,03,08,1, 11.8,1,1, 9.743, 10538.466, 218.251, 52682.869 21/05/15,12:06:19,04,08,1, 11.8,1,1, 9.743, 10538.473, 218.278, 52682.936 21/05/15,12:06:19,05,08,1, 11.8,1,1, 9.743, 10538.497, 218.294, 52682.930 21/05/15,12:06:19,06,08,1, 11.8,1,1, 9.743, 10538.496, 218.280, 52682.969 21/05/15,12:06:19,07,08,1, 11.8,1,1, 9.743, 10538.476, 218.300, 52682.977 21/05/15,12:06:19,08,08,1, 11.8,1,1, 9.743, 10538.465, 218.250, 52682.907 21/05/15,12:06:19,09,08,1, 11.8,1,1, 9.743, 10538.460, 218.250, 52682.945 21/05/15,12:06:19,10,08,1, 11.8,1,1, 9.743, 10538.463, 218.252, 52682.918 21/05/15,12:06:19,11,08,1, 11.8,1,1, 9.743, 10538.460, 218.215, 52682.889 21/05/15,12:06:19,12,08,1, 11.8,1,1, 9.743, 10538.485, 218.261, 52682.921 21/05/15,12:06:19,13,08,1, 11.8,1,1, 9.743, 10538.485, 218.262, 52682.942 21/05/15,12:06:19,14,08,1, 11.8,1,1, 9.743, 10538.469, 218.293, 52682.941 21/05/15,12:06:19,15,08,1, 11.8,1,1, 9.743, 10538.508, 218.270, 52682.932 21/05/15,12:06:19,16,08,1, 11.8,1,1, 9.743, 10538.497, 218.251, 52682.904 21/05/15,12:06:19,17,08,1, 11.8,1,1, 9.743, 10538.472, 218.228, 52682.890 21/05/15,12:06:19,18,08,1, 11.8,1,1, 9.743, 10538.470, 218.228, 52682.894 21/05/15,12:06:19,19,08,1, 11.8,1,1, 9.743, 10538.459, 218.247, 52682.892 21/05/15,12:06:20,00,08,1, 11.9,1,1, 9.746, 10538.459, 218.247, 52682.892 21/05/15,12:06:20,01,08,1, 11.9,1,1, 9.746, 10538.469, 218.268, 52682.908 21/05/15,12:06:20,02,08,1, 11.9,1,1, 9.746, 10538.470, 218.268, 52682.913 21/05/15,12:06:20,03,08,1, 11.9,1,1, 9.746, 10538.463, 218.280, 52682.914 21/05/15,12:06:20,04,08,1, 11.9,1,1, 9.746, 10538.467, 218.257, 52682.948 21/05/15,12:06:20,05,08,1, 11.9,1,1, 9.746, 10538.430, 218.222, 52682.910 21/05/15,12:06:20,06,08,1, 11.9,1,1, 9.746, 10538.455, 218.220, 52682.874 21/05/15,12:06:20,07,08,1, 11.9,1,1, 9.746, 10538.473, 218.218, 52682.905 21/05/15,12:06:20,08,08,1, 11.9,1,1, 9.746, 10538.454, 218.201, 52682.854 21/05/15,12:06:20,09,08,1, 11.9,1,1, 9.746, 10538.474, 218.235, 52682.927 21/05/15,12:06:20,10,08,1, 11.9,1,1, 9.746, 10538.464, 218.255, 52682.915 21/05/15,12:06:20,11,08,1, 11.9,1,1, 9.746, 10538.473, 218.271, 52682.916 21/05/15,12:06:20,12,08,1, 11.9,1,1, 9.746, 10538.479, 218.261, 52682.951 21/05/15,12:06:20,13,08,1, 11.9,1,1, 9.746, 10538.463, 218.232, 52682.920 21/05/15,12:06:20,14,08,1, 11.9,1,1, 9.746, 10538.461, 218.211, 52682.901 21/05/15,12:06:20,15,08,1, 11.9,1,1, 9.746, 10538.475, 218.228, 52682.904 21/05/15,12:06:20,16,08,1, 11.9,1,1, 9.746, 10538.476, 218.251, 52682.936 21/05/15,12:06:20,17,08,1, 11.9,1,1, 9.746, 10538.495, 218.251, 52682.914 21/05/15,12:06:20,18,08,1, 11.9,1,1, 9.746, 10538.495, 218.265, 52682.914 21/05/15,12:06:20,19,08,1, 11.9,1,1, 9.746, 10538.474, 218.278, 52682.935 21/05/15,12:06:21,00,08,1, 11.9,1,1, 9.742, 10538.467, 218.278, 52682.935 21/05/15,12:06:21,01,08,1, 11.9,1,1, 9.742, 10538.494, 218.249, 52682.892 21/05/15,12:06:21,02,08,1, 11.9,1,1, 9.742, 10538.473, 218.227, 52682.900 21/05/15,12:06:21,03,08,1, 11.9,1,1, 9.742, 10538.493, 218.236, 52682.873 21/05/15,12:06:21,04,08,1, 11.9,1,1, 9.742, 10538.511, 218.262, 52682.885 21/05/15,12:06:21,05,08,1, 11.9,1,1, 9.742, 10538.495, 218.275, 52682.918 21/05/15,12:06:21,06,08,1, 11.9,1,1, 9.742, 10538.493, 218.286, 52682.948 21/05/15,12:06:21,07,08,1, 11.9,1,1, 9.742, 10538.509, 218.292, 52682.928 21/05/15,12:06:21,08,08,1, 11.9,1,1, 9.742, 10538.509, 218.264, 52682.897 21/05/15,12:06:21,09,08,1, 11.9,1,1, 9.742, 10538.492, 218.264, 52682.913 21/05/15,12:06:21,10,08,1, 11.9,1,1, 9.742, 10538.473, 218.252, 52682.901 21/05/15,12:06:21,11,08,1, 11.9,1,1, 9.742, 10538.489, 218.243, 52682.878 21/05/15,12:06:21,12,08,1, 11.9,1,1, 9.742, 10538.464, 218.260, 52682.892 21/05/15,12:06:21,13,08,1, 11.9,1,1, 9.742, 10538.478, 218.291, 52682.906 21/05/15,12:06:21,14,08,1, 11.9,1,1, 9.742, 10538.477, 218.276, 52682.927 21/05/15,12:06:21,15,08,1, 11.9,1,1, 9.742, 10538.479, 218.250, 52682.910 21/05/15,12:06:21,16,08,1, 11.9,1,1, 9.742, 10538.481, 218.263, 52682.881 21/05/15,12:06:21,17,08,1, 11.9,1,1, 9.742, 10538.472, 218.244, 52682.864 21/05/15,12:06:21,18,08,1, 11.9,1,1, 9.742, 10538.489, 218.248, 52682.899 21/05/15,12:06:21,19,08,1, 11.9,1,1, 9.742, 10538.472, 218.250, 52682.881 21/05/15,12:06:22,00,07,1, 11.9,1,1, 9.748, 10538.467, 218.250, 52682.881 21/05/15,12:06:22,01,07,1, 11.9,1,1, 9.748, 10538.488, 218.263, 52682.924 21/05/15,12:06:22,02,07,1, 11.9,1,1, 9.748, 10538.483, 218.272, 52682.895 21/05/15,12:06:22,03,07,1, 11.9,1,1, 9.748, 10538.488, 218.269, 52682.917 21/05/15,12:06:22,04,07,1, 11.9,1,1, 9.748, 10538.492, 218.267, 52682.905 21/05/15,12:06:22,05,07,1, 11.9,1,1, 9.748, 10538.491, 218.253, 52682.867 21/05/15,12:06:22,06,07,1, 11.9,1,1, 9.748, 10538.483, 218.259, 52682.870 21/05/15,12:06:22,07,07,1, 11.9,1,1, 9.748, 10538.487, 218.251, 52682.899 21/05/15,12:06:22,08,07,1, 11.9,1,1, 9.748, 10538.521, 218.288, 52682.926 21/05/15,12:06:22,09,07,1, 11.9,1,1, 9.748, 10538.502, 218.273, 52682.907 21/05/15,12:06:22,10,07,1, 11.9,1,1, 9.748, 10538.498, 218.293, 52682.922 21/05/15,12:06:22,11,07,1, 11.9,1,1, 9.748, 10538.500, 218.300, 52682.917 21/05/15,12:06:22,12,07,1, 11.9,1,1, 9.748, 10538.497, 218.259, 52682.876 21/05/15,12:06:22,13,07,1, 11.9,1,1, 9.748, 10538.466, 218.269, 52682.892 21/05/15,12:06:22,14,07,1, 11.9,1,1, 9.748, 10538.498, 218.221, 52682.865 21/05/15,12:06:22,15,07,1, 11.9,1,1, 9.748, 10538.482, 218.238, 52682.881 21/05/15,12:06:22,16,07,1, 11.9,1,1, 9.748, 10538.490, 218.284, 52682.902 21/05/15,12:06:22,17,07,1, 11.9,1,1, 9.748, 10538.497, 218.270, 52682.899 21/05/15,12:06:22,18,07,1, 11.9,1,1, 9.748, 10538.516, 218.298, 52682.897 21/05/15,12:06:22,19,07,1, 11.9,1,1, 9.748, 10538.503, 218.287, 52682.940 21/05/15,12:06:23,00,07,1, 11.9,1,1, 9.746, 10538.501, 218.287, 52682.940 21/05/15,12:06:23,01,07,1, 11.9,1,1, 9.746, 10538.505, 218.254, 52682.876 21/05/15,12:06:23,02,07,1, 11.9,1,1, 9.746, 10538.486, 218.258, 52682.879 21/05/15,12:06:23,03,07,1, 11.9,1,1, 9.746, 10538.511, 218.249, 52682.912 21/05/15,12:06:23,04,07,1, 11.9,1,1, 9.746, 10538.506, 218.259, 52682.897 21/05/15,12:06:23,05,07,1, 11.9,1,1, 9.746, 10538.497, 218.280, 52682.867 21/05/15,12:06:23,06,07,1, 11.9,1,1, 9.746, 10538.524, 218.321, 52682.887 21/05/15,12:06:23,07,07,1, 11.9,1,1, 9.746, 10538.510, 218.265, 52682.848 21/05/15,12:06:23,08,07,1, 11.9,1,1, 9.746, 10538.518, 218.272, 52682.909 21/05/15,12:06:23,09,07,1, 11.9,1,1, 9.746, 10538.527, 218.247, 52682.865 21/05/15,12:06:23,10,07,1, 11.9,1,1, 9.746, 10538.496, 218.235, 52682.855 21/05/15,12:06:23,11,07,1, 11.9,1,1, 9.746, 10538.512, 218.265, 52682.902 21/05/15,12:06:23,12,07,1, 11.9,1,1, 9.746, 10538.496, 218.255, 52682.908 21/05/15,12:06:23,13,07,1, 11.9,1,1, 9.746, 10538.531, 218.273, 52682.893 21/05/15,12:06:23,14,07,1, 11.9,1,1, 9.746, 10538.517, 218.286, 52682.888 21/05/15,12:06:23,15,07,1, 11.9,1,1, 9.746, 10538.512, 218.268, 52682.881 21/05/15,12:06:23,16,07,1, 11.9,1,1, 9.746, 10538.504, 218.256, 52682.890 21/05/15,12:06:23,17,07,1, 11.9,1,1, 9.746, 10538.513, 218.231, 52682.885 21/05/15,12:06:23,18,07,1, 11.9,1,1, 9.746, 10538.553, 218.203, 52682.612 21/05/15,12:06:23,19,07,1, 11.9,1,1, 9.746, 10538.492, 218.202, 52682.816 21/05/15,12:06:24,00,07,1, 11.9,1,1, 9.744, 10538.484, 218.202, 52682.816 21/05/15,12:06:24,01,07,1, 11.9,1,1, 9.744, 10538.499, 218.244, 52682.867 21/05/15,12:06:24,02,07,1, 11.9,1,1, 9.744, 10538.545, 218.287, 52682.928 21/05/15,12:06:24,03,07,1, 11.9,1,1, 9.744, 10538.549, 218.260, 52682.890 21/05/15,12:06:24,04,07,1, 11.9,1,1, 9.744, 10538.505, 218.241, 52682.901 21/05/15,12:06:24,05,07,1, 11.9,1,1, 9.744, 10538.533, 218.252, 52682.872 21/05/15,12:06:24,06,07,1, 11.9,1,1, 9.744, 10538.503, 218.227, 52682.893 21/05/15,12:06:24,07,07,1, 11.9,1,1, 9.744, 10538.527, 218.251, 52682.889 21/05/15,12:06:24,08,07,1, 11.9,1,1, 9.744, 10538.544, 218.274, 52682.885 21/05/15,12:06:24,09,07,1, 11.9,1,1, 9.744, 10538.534, 218.256, 52682.912 21/05/15,12:06:24,10,07,1, 11.9,1,1, 9.744, 10538.530, 218.290, 52683.204 21/05/15,12:06:24,11,07,1, 11.9,1,1, 9.744, 10538.563, 218.279, 52682.898 21/05/15,12:06:24,12,07,1, 11.9,1,1, 9.744, 10538.540, 218.263, 52682.846 21/05/15,12:06:24,13,07,1, 11.9,1,1, 9.744, 10538.550, 218.215, 52682.866 21/05/15,12:06:24,14,07,1, 11.9,1,1, 9.744, 10538.537, 218.225, 52682.859 21/05/15,12:06:24,15,07,1, 11.9,1,1, 9.744, 10538.528, 218.253, 52682.852 21/05/15,12:06:24,16,07,1, 11.9,1,1, 9.744, 10538.520, 218.230, 52682.856 21/05/15,12:06:24,17,07,1, 11.9,1,1, 9.744, 10538.542, 218.299, 52682.906 21/05/15,12:06:24,18,07,1, 11.9,1,1, 9.744, 10538.542, 218.293, 52682.891 21/05/15,12:06:24,19,07,1, 11.9,1,1, 9.744, 10538.516, 218.270, 52682.872 21/05/15,12:06:25,00,07,1, 11.8,1,1, 9.748, 10538.509, 218.270, 52682.872 21/05/15,12:06:25,01,07,1, 11.8,1,1, 9.748, 10538.553, 218.218, 52682.871 21/05/15,12:06:25,02,07,1, 11.8,1,1, 9.748, 10538.523, 218.227, 52682.842 21/05/15,12:06:25,03,07,1, 11.8,1,1, 9.748, 10538.545, 218.245, 52682.880 21/05/15,12:06:25,04,07,1, 11.8,1,1, 9.748, 10538.519, 218.269, 52683.125 21/05/15,12:06:25,05,07,1, 11.8,1,1, 9.748, 10538.533, 218.266, 52682.962 21/05/15,12:06:25,06,07,1, 11.8,1,1, 9.748, 10538.542, 218.287, 52682.936 21/05/15,12:06:25,07,07,1, 11.8,1,1, 9.748, 10538.540, 218.261, 52682.898 21/05/15,12:06:25,08,07,1, 11.8,1,1, 9.748, 10538.571, 218.236, 52682.881 21/05/15,12:06:25,09,07,1, 11.8,1,1, 9.748, 10538.522, 218.237, 52682.909 21/05/15,12:06:25,10,07,1, 11.8,1,1, 9.748, 10538.525, 218.245, 52682.860 21/05/15,12:06:25,11,07,1, 11.8,1,1, 9.748, 10538.526, 218.238, 52682.885 21/05/15,12:06:25,12,07,1, 11.8,1,1, 9.748, 10538.533, 218.261, 52682.914 21/05/15,12:06:25,13,07,1, 11.8,1,1, 9.748, 10538.534, 218.256, 52682.938 21/05/15,12:06:25,14,07,1, 11.8,1,1, 9.748, 10538.532, 218.287, 52682.902 21/05/15,12:06:25,15,07,1, 11.8,1,1, 9.748, 10538.547, 218.292, 52682.921 21/05/15,12:06:25,16,07,1, 11.8,1,1, 9.748, 10538.535, 218.259, 52682.925 21/05/15,12:06:25,17,07,1, 11.8,1,1, 9.748, 10538.560, 218.265, 52682.887 21/05/15,12:06:25,18,07,1, 11.8,1,1, 9.748, 10538.524, 218.257, 52682.855 21/05/15,12:06:25,19,07,1, 11.8,1,1, 9.748, 10538.511, 218.221, 52682.846 21/05/15,12:06:26,00,07,1, 11.9,1,1, 9.744, 10538.509, 218.221, 52682.846 21/05/15,12:06:26,01,07,1, 11.9,1,1, 9.744, 10538.545, 218.277, 52682.880 21/05/15,12:06:26,02,07,1, 11.9,1,1, 9.744, 10538.531, 218.269, 52682.846 21/05/15,12:06:26,03,07,1, 11.9,1,1, 9.744, 10538.547, 218.270, 52682.877 21/05/15,12:06:26,04,07,1, 11.9,1,1, 9.744, 10538.556, 218.237, 52682.878 21/05/15,12:06:26,05,07,1, 11.9,1,1, 9.744, 10538.549, 218.231, 52682.868 21/05/15,12:06:26,06,07,1, 11.9,1,1, 9.744, 10538.576, 218.227, 52682.874 21/05/15,12:06:26,07,07,1, 11.9,1,1, 9.744, 10538.533, 218.201, 52682.884 21/05/15,12:06:26,08,07,1, 11.9,1,1, 9.744, 10538.557, 218.210, 52682.837 21/05/15,12:06:26,09,07,1, 11.9,1,1, 9.744, 10538.568, 218.244, 52682.902 21/05/15,12:06:26,10,07,1, 11.9,1,1, 9.744, 10538.552, 218.256, 52682.926 21/05/15,12:06:26,11,07,1, 11.9,1,1, 9.744, 10538.569, 218.256, 52682.865 21/05/15,12:06:26,12,07,1, 11.9,1,1, 9.744, 10538.557, 218.261, 52682.873 21/05/15,12:06:26,13,07,1, 11.9,1,1, 9.744, 10538.553, 218.208, 52682.892 21/05/15,12:06:26,14,07,1, 11.9,1,1, 9.744, 10538.563, 218.191, 52682.872 21/05/15,12:06:26,15,07,1, 11.9,1,1, 9.744, 10538.545, 218.211, 52682.840 21/05/15,12:06:26,16,07,1, 11.9,1,1, 9.744, 10538.547, 218.211, 52682.841 21/05/15,12:06:26,17,07,1, 11.9,1,1, 9.744, 10538.585, 218.240, 52682.906 21/05/15,12:06:26,18,07,1, 11.9,1,1, 9.744, 10538.556, 218.260, 52682.921 21/05/15,12:06:26,19,07,1, 11.9,1,1, 9.744, 10538.568, 218.276, 52682.884 21/05/15,12:06:27,00,08,1, 11.9,1,1, 9.749, 10538.567, 218.276, 52682.884 21/05/15,12:06:27,01,08,1, 11.9,1,1, 9.749, 10538.558, 218.238, 52682.883 21/05/15,12:06:27,02,08,1, 11.9,1,1, 9.749, 10538.553, 218.217, 52682.874 21/05/15,12:06:27,03,08,1, 11.9,1,1, 9.749, 10538.575, 218.223, 52682.868 21/05/15,12:06:27,04,08,1, 11.9,1,1, 9.749, 10538.549, 218.215, 52682.870 21/05/15,12:06:27,05,08,1, 11.9,1,1, 9.749, 10538.555, 218.209, 52682.876 21/05/15,12:06:27,06,08,1, 11.9,1,1, 9.749, 10538.589, 218.246, 52682.931 21/05/15,12:06:27,07,08,1, 11.9,1,1, 9.749, 10538.566, 218.254, 52682.882 21/05/15,12:06:27,08,08,1, 11.9,1,1, 9.749, 10538.559, 218.240, 52682.846 21/05/15,12:06:27,09,08,1, 11.9,1,1, 9.749, 10538.567, 218.251, 52682.870 21/05/15,12:06:27,10,08,1, 11.9,1,1, 9.749, 10538.577, 218.197, 52682.865 21/05/15,12:06:27,11,08,1, 11.9,1,1, 9.749, 10538.573, 218.176, 52682.860 21/05/15,12:06:27,12,08,1, 11.9,1,1, 9.749, 10538.599, 218.185, 52682.651 21/05/15,12:06:27,13,08,1, 11.9,1,1, 9.749, 10538.595, 218.215, 52682.813 21/05/15,12:06:27,14,08,1, 11.9,1,1, 9.749, 10538.573, 218.274, 52683.111 21/05/15,12:06:27,15,08,1, 11.9,1,1, 9.749, 10538.548, 218.258, 52682.961 21/05/15,12:06:27,16,08,1, 11.9,1,1, 9.749, 10538.603, 218.246, 52682.966 21/05/15,12:06:27,17,08,1, 11.9,1,1, 9.749, 10538.577, 218.244, 52682.921 21/05/15,12:06:27,18,08,1, 11.9,1,1, 9.749, 10538.560, 218.203, 52682.877 21/05/15,12:06:27,19,08,1, 11.9,1,1, 9.749, 10538.582, 218.210, 52682.841 21/05/15,12:06:28,00,08,1, 11.8,1,1, 9.743, 10538.576, 218.210, 52682.841 21/05/15,12:06:28,01,08,1, 11.8,1,1, 9.743, 10538.568, 218.250, 52682.897 21/05/15,12:06:28,02,08,1, 11.8,1,1, 9.743, 10538.578, 218.226, 52682.922 21/05/15,12:06:28,03,08,1, 11.8,1,1, 9.743, 10538.568, 218.282, 52682.943 21/05/15,12:06:28,04,08,1, 11.8,1,1, 9.743, 10538.551, 218.256, 52682.909 21/05/15,12:06:28,05,08,1, 11.8,1,1, 9.743, 10538.571, 218.228, 52682.892 21/05/15,12:06:28,06,08,1, 11.8,1,1, 9.743, 10538.572, 218.233, 52682.945 21/05/15,12:06:28,07,08,1, 11.8,1,1, 9.743, 10538.552, 218.220, 52682.928 21/05/15,12:06:28,08,08,1, 11.8,1,1, 9.743, 10538.567, 218.212, 52682.862 21/05/15,12:06:28,09,08,1, 11.8,1,1, 9.743, 10538.560, 218.230, 52682.909 21/05/15,12:06:28,10,08,1, 11.8,1,1, 9.743, 10538.580, 218.208, 52682.875 21/05/15,12:06:28,11,08,1, 11.8,1,1, 9.743, 10538.550, 218.268, 52682.905 21/05/15,12:06:28,12,08,1, 11.8,1,1, 9.743, 10538.579, 218.275, 52682.879 21/05/15,12:06:28,13,08,1, 11.8,1,1, 9.743, 10538.557, 218.251, 52682.906 21/05/15,12:06:28,14,08,1, 11.8,1,1, 9.743, 10538.606, 218.195, 52682.675 21/05/15,12:06:28,15,08,1, 11.8,1,1, 9.743, 10538.580, 218.229, 52682.819 21/05/15,12:06:28,16,08,1, 11.8,1,1, 9.743, 10538.554, 218.204, 52682.862 21/05/15,12:06:28,17,08,1, 11.8,1,1, 9.743, 10538.579, 218.199, 52682.859 21/05/15,12:06:28,18,08,1, 11.8,1,1, 9.743, 10538.568, 218.239, 52682.891 21/05/15,12:06:28,19,08,1, 11.8,1,1, 9.743, 10538.570, 218.258, 52682.929 21/05/15,12:06:29,00,08,1, 11.9,1,1, 9.747, 10538.567, 218.258, 52682.929 21/05/15,12:06:29,01,08,1, 11.9,1,1, 9.747, 10538.580, 218.288, 52682.946 21/05/15,12:06:29,02,08,1, 11.9,1,1, 9.747, 10538.560, 218.248, 52682.910 21/05/15,12:06:29,03,08,1, 11.9,1,1, 9.747, 10538.580, 218.247, 52682.928 21/05/15,12:06:29,04,08,1, 11.9,1,1, 9.747, 10538.543, 218.225, 52683.044 21/05/15,12:06:29,05,08,1, 11.9,1,1, 9.747, 10538.550, 218.218, 52682.860 21/05/15,12:06:29,06,08,1, 11.9,1,1, 9.747, 10538.580, 218.245, 52683.038 21/05/15,12:06:29,07,08,1, 11.9,1,1, 9.747, 10538.553, 218.241, 52682.909 21/05/15,12:06:29,08,08,1, 11.9,1,1, 9.747, 10538.545, 218.249, 52682.921 21/05/15,12:06:29,09,08,1, 11.9,1,1, 9.747, 10538.584, 218.235, 52682.690 21/05/15,12:06:29,10,08,1, 11.9,1,1, 9.747, 10538.535, 218.258, 52682.914 21/05/15,12:06:29,11,08,1, 11.9,1,1, 9.747, 10538.545, 218.254, 52682.959 21/05/15,12:06:29,12,08,1, 11.9,1,1, 9.747, 10538.543, 218.226, 52682.914 21/05/15,12:06:29,13,08,1, 11.9,1,1, 9.747, 10538.524, 218.206, 52682.860 21/05/15,12:06:29,14,08,1, 11.9,1,1, 9.747, 10538.563, 218.213, 52682.877 21/05/15,12:06:29,15,08,1, 11.9,1,1, 9.747, 10538.560, 218.270, 52682.929 21/05/15,12:06:29,16,08,1, 11.9,1,1, 9.747, 10538.566, 218.264, 52682.957 21/05/15,12:06:29,17,08,1, 11.9,1,1, 9.747, 10538.582, 218.275, 52682.916 21/05/15,12:06:29,18,08,1, 11.9,1,1, 9.747, 10538.562, 218.291, 52682.943 21/05/15,12:06:29,19,08,1, 11.9,1,1, 9.747, 10538.560, 218.253, 52682.860 21/05/15,12:06:30,00,08,1, 11.8,1,1, 9.749, 10538.559, 218.253, 52682.860 21/05/15,12:06:30,01,08,1, 11.8,1,1, 9.749, 10538.549, 218.221, 52682.878 21/05/15,12:06:30,02,08,1, 11.8,1,1, 9.749, 10538.548, 218.218, 52682.902 21/05/15,12:06:30,03,08,1, 11.8,1,1, 9.749, 10538.524, 218.249, 52682.900 21/05/15,12:06:30,04,08,1, 11.8,1,1, 9.749, 10538.564, 218.261, 52682.938 21/05/15,12:06:30,05,08,1, 11.8,1,1, 9.749, 10538.584, 218.272, 52682.959 21/05/15,12:06:30,06,08,1, 11.8,1,1, 9.749, 10538.570, 218.266, 52682.951 21/05/15,12:06:30,07,08,1, 11.8,1,1, 9.749, 10538.570, 218.268, 52682.936 21/05/15,12:06:30,08,08,1, 11.8,1,1, 9.749, 10538.561, 218.221, 52682.914 21/05/15,12:06:30,09,08,1, 11.8,1,1, 9.749, 10538.575, 218.231, 52682.868 21/05/15,12:06:30,10,08,1, 11.8,1,1, 9.749, 10538.561, 218.206, 52682.871 21/05/15,12:06:30,11,08,1, 11.8,1,1, 9.749, 10538.551, 218.179, 52682.866 21/05/15,12:06:30,12,08,1, 11.8,1,1, 9.749, 10538.562, 218.250, 52682.941 21/05/15,12:06:30,13,08,1, 11.8,1,1, 9.749, 10538.558, 218.227, 52682.867 21/05/15,12:06:30,14,08,1, 11.8,1,1, 9.749, 10538.578, 218.254, 52682.936 21/05/15,12:06:30,15,08,1, 11.8,1,1, 9.749, 10538.568, 218.264, 52682.927 21/05/15,12:06:30,16,08,1, 11.8,1,1, 9.749, 10538.563, 218.237, 52682.937 21/05/15,12:06:30,17,08,1, 11.8,1,1, 9.749, 10538.563, 218.227, 52682.946 21/05/15,12:06:30,18,08,1, 11.8,1,1, 9.749, 10538.534, 218.215, 52682.871 21/05/15,12:06:30,19,08,1, 11.8,1,1, 9.749, 10538.548, 218.206, 52682.900 21/05/15,12:06:31,00,08,1, 11.9,1,1, 9.743, 10538.542, 218.206, 52682.900 21/05/15,12:06:31,01,08,1, 11.9,1,1, 9.743, 10538.559, 218.215, 52682.886 21/05/15,12:06:31,02,08,1, 11.9,1,1, 9.743, 10538.569, 218.238, 52682.944 21/05/15,12:06:31,03,08,1, 11.9,1,1, 9.743, 10538.570, 218.274, 52682.887 21/05/15,12:06:31,04,08,1, 11.9,1,1, 9.743, 10538.561, 218.235, 52682.916 21/05/15,12:06:31,05,08,1, 11.9,1,1, 9.743, 10538.561, 218.219, 52682.889 21/05/15,12:06:31,06,08,1, 11.9,1,1, 9.743, 10538.531, 218.202, 52682.860 21/05/15,12:06:31,07,08,1, 11.9,1,1, 9.743, 10538.568, 218.197, 52682.897 21/05/15,12:06:31,08,08,1, 11.9,1,1, 9.743, 10538.544, 218.164, 52682.877 21/05/15,12:06:31,09,08,1, 11.9,1,1, 9.743, 10538.567, 218.260, 52682.878 21/05/15,12:06:31,10,08,1, 11.9,1,1, 9.743, 10538.556, 218.225, 52682.887 21/05/15,12:06:31,11,08,1, 11.9,1,1, 9.743, 10538.549, 218.266, 52682.893 21/05/15,12:06:31,12,08,1, 11.9,1,1, 9.743, 10538.556, 218.237, 52682.923 21/05/15,12:06:31,13,08,1, 11.9,1,1, 9.743, 10538.554, 218.209, 52682.861 21/05/15,12:06:31,14,08,1, 11.9,1,1, 9.743, 10538.551, 218.241, 52682.912 21/05/15,12:06:31,15,08,1, 11.9,1,1, 9.743, 10538.549, 218.198, 52682.877 21/05/15,12:06:31,16,08,1, 11.9,1,1, 9.743, 10538.558, 218.190, 52682.909 21/05/15,12:06:31,17,08,1, 11.9,1,1, 9.743, 10538.529, 218.200, 52682.873 21/05/15,12:06:31,18,08,1, 11.9,1,1, 9.743, 10538.558, 218.220, 52682.892 21/05/15,12:06:31,19,08,1, 11.9,1,1, 9.743, 10538.533, 218.236, 52682.912 21/05/15,12:06:32,00,08,1, 11.8,1,1, 9.748, 10538.526, 218.236, 52682.912 21/05/15,12:06:32,01,08,1, 11.8,1,1, 9.748, 10538.533, 218.241, 52682.921 21/05/15,12:06:32,02,08,1, 11.8,1,1, 9.748, 10538.558, 218.201, 52682.878 21/05/15,12:06:32,03,08,1, 11.8,1,1, 9.748, 10538.541, 218.187, 52682.898 21/05/15,12:06:32,04,08,1, 11.8,1,1, 9.748, 10538.558, 218.185, 52682.887 21/05/15,12:06:32,05,08,1, 11.8,1,1, 9.748, 10538.511, 218.181, 52682.874 21/05/15,12:06:32,06,08,1, 11.8,1,1, 9.748, 10538.541, 218.199, 52682.870 21/05/15,12:06:32,07,08,1, 11.8,1,1, 9.748, 10538.550, 218.243, 52682.891 21/05/15,12:06:32,08,08,1, 11.8,1,1, 9.748, 10538.544, 218.230, 52682.939 21/05/15,12:06:32,09,08,1, 11.8,1,1, 9.748, 10538.567, 218.253, 52682.922 21/05/15,12:06:32,10,08,1, 11.8,1,1, 9.748, 10538.545, 218.228, 52682.883 21/05/15,12:06:32,11,08,1, 11.8,1,1, 9.748, 10538.535, 218.218, 52682.905 21/05/15,12:06:32,12,08,1, 11.8,1,1, 9.748, 10538.524, 218.211, 52682.844 21/05/15,12:06:32,13,08,1, 11.8,1,1, 9.748, 10538.522, 218.212, 52682.872 21/05/15,12:06:32,14,08,1, 11.8,1,1, 9.748, 10538.530, 218.197, 52682.874 21/05/15,12:06:32,15,08,1, 11.8,1,1, 9.748, 10538.529, 218.250, 52682.961 21/05/15,12:06:32,16,08,1, 11.8,1,1, 9.748, 10538.560, 218.249, 52682.880 21/05/15,12:06:32,17,08,1, 11.8,1,1, 9.748, 10538.544, 218.242, 52682.903 21/05/15,12:06:32,18,08,1, 11.8,1,1, 9.748, 10538.558, 218.261, 52682.927 21/05/15,12:06:32,19,08,1, 11.8,1,1, 9.748, 10538.528, 218.196, 52682.849 21/05/15,12:06:33,00,08,1, 11.7,1,1, 9.751, 10538.526, 218.196, 52682.849 21/05/15,12:06:33,01,08,1, 11.7,1,1, 9.751, 10538.532, 218.218, 52682.889 21/05/15,12:06:33,02,08,1, 11.7,1,1, 9.751, 10538.507, 218.189, 52682.887 21/05/15,12:06:33,03,08,1, 11.7,1,1, 9.751, 10538.520, 218.244, 52682.911 21/05/15,12:06:33,04,08,1, 11.7,1,1, 9.751, 10538.526, 218.217, 52682.909 21/05/15,12:06:33,05,08,1, 11.7,1,1, 9.751, 10538.519, 218.224, 52682.913 21/05/15,12:06:33,06,08,1, 11.7,1,1, 9.751, 10538.550, 218.220, 52682.919 21/05/15,12:06:33,07,08,1, 11.7,1,1, 9.751, 10538.541, 218.221, 52682.911 21/05/15,12:06:33,08,08,1, 11.7,1,1, 9.751, 10538.520, 218.210, 52682.906 21/05/15,12:06:33,09,08,1, 11.7,1,1, 9.751, 10538.536, 218.193, 52682.843 21/05/15,12:06:33,10,08,1, 11.7,1,1, 9.751, 10538.558, 218.189, 52682.872 21/05/15,12:06:33,11,08,1, 11.7,1,1, 9.751, 10538.540, 218.170, 52682.859 21/05/15,12:06:33,12,08,1, 11.7,1,1, 9.751, 10538.546, 218.244, 52682.914 21/05/15,12:06:33,13,08,1, 11.7,1,1, 9.751, 10538.542, 218.216, 52682.911 21/05/15,12:06:33,14,08,1, 11.7,1,1, 9.751, 10538.539, 218.229, 52682.911 21/05/15,12:06:33,15,08,1, 11.7,1,1, 9.751, 10538.572, 218.249, 52682.891 21/05/15,12:06:33,16,08,1, 11.7,1,1, 9.751, 10538.533, 218.178, 52682.855 21/05/15,12:06:33,17,08,1, 11.7,1,1, 9.751, 10538.545, 218.189, 52682.838 21/05/15,12:06:33,18,08,1, 11.7,1,1, 9.751, 10538.543, 218.221, 52682.889 21/05/15,12:06:33,19,08,1, 11.7,1,1, 9.751, 10538.539, 218.200, 52682.858 21/05/15,12:06:34,00,08,1, 11.9,1,1, 9.750, 10538.534, 218.200, 52682.858 21/05/15,12:06:34,01,08,1, 11.9,1,1, 9.750, 10538.545, 218.246, 52682.901 21/05/15,12:06:34,02,08,1, 11.9,1,1, 9.750, 10538.564, 218.261, 52682.926 21/05/15,12:06:34,03,08,1, 11.9,1,1, 9.750, 10538.579, 218.246, 52682.882 21/05/15,12:06:34,04,08,1, 11.9,1,1, 9.750, 10538.509, 218.215, 52682.826 21/05/15,12:06:34,05,08,1, 11.9,1,1, 9.750, 10538.582, 218.201, 52682.830 21/05/15,12:06:34,06,08,1, 11.9,1,1, 9.750, 10538.538, 218.189, 52682.871 21/05/15,12:06:34,07,08,1, 11.9,1,1, 9.750, 10538.545, 218.221, 52682.863 21/05/15,12:06:34,08,08,1, 11.9,1,1, 9.750, 10538.552, 218.222, 52682.847 21/05/15,12:06:34,09,08,1, 11.9,1,1, 9.750, 10538.562, 218.224, 52682.939 21/05/15,12:06:34,10,08,1, 11.9,1,1, 9.750, 10538.559, 218.228, 52682.926 21/05/15,12:06:34,11,08,1, 11.9,1,1, 9.750, 10538.531, 218.210, 52682.933 21/05/15,12:06:34,12,08,1, 11.9,1,1, 9.750, 10538.560, 218.228, 52682.915 21/05/15,12:06:34,13,08,1, 11.9,1,1, 9.750, 10538.546, 218.173, 52682.887 21/05/15,12:06:34,14,08,1, 11.9,1,1, 9.750, 10538.544, 218.208, 52682.874 21/05/15,12:06:34,15,08,1, 11.9,1,1, 9.750, 10538.570, 218.210, 52682.923 21/05/15,12:06:34,16,08,1, 11.9,1,1, 9.750, 10538.562, 218.170, 52682.877 21/05/15,12:06:34,17,08,1, 11.9,1,1, 9.750, 10538.558, 218.236, 52682.932 21/05/15,12:06:34,18,08,1, 11.9,1,1, 9.750, 10538.576, 218.241, 52682.896 21/05/15,12:06:34,19,08,1, 11.9,1,1, 9.750, 10538.546, 218.200, 52682.922 21/05/15,12:06:35,00,08,1, 11.9,1,1, 9.748, 10538.542, 218.200, 52682.922 21/05/15,12:06:35,01,08,1, 11.9,1,1, 9.748, 10538.559, 218.186, 52682.908 21/05/15,12:06:35,02,08,1, 11.9,1,1, 9.748, 10538.531, 218.160, 52682.918 21/05/15,12:06:35,03,08,1, 11.9,1,1, 9.748, 10538.532, 218.169, 52682.857 21/05/15,12:06:35,04,08,1, 11.9,1,1, 9.748, 10538.535, 218.243, 52682.930 21/05/15,12:06:35,05,08,1, 11.9,1,1, 9.748, 10538.540, 218.228, 52682.932 21/05/15,12:06:35,06,08,1, 11.9,1,1, 9.748, 10538.556, 218.221, 52682.919 21/05/15,12:06:35,07,08,1, 11.9,1,1, 9.748, 10538.562, 218.253, 52682.944 21/05/15,12:06:35,08,08,1, 11.9,1,1, 9.748, 10538.554, 218.172, 52682.902 21/05/15,12:06:35,09,08,1, 11.9,1,1, 9.748, 10538.542, 218.205, 52682.885 21/05/15,12:06:35,10,08,1, 11.9,1,1, 9.748, 10538.562, 218.188, 52682.916 21/05/15,12:06:35,11,08,1, 11.9,1,1, 9.748, 10538.524, 218.185, 52682.883 21/05/15,12:06:35,12,08,1, 11.9,1,1, 9.748, 10538.559, 218.201, 52682.901 21/05/15,12:06:35,13,08,1, 11.9,1,1, 9.748, 10538.566, 218.216, 52682.915 21/05/15,12:06:35,14,08,1, 11.9,1,1, 9.748, 10538.564, 218.214, 52682.946 21/05/15,12:06:35,15,08,1, 11.9,1,1, 9.748, 10538.561, 218.245, 52682.947 21/05/15,12:06:35,16,08,1, 11.9,1,1, 9.748, 10538.545, 218.198, 52682.880 21/05/15,12:06:35,17,08,1, 11.9,1,1, 9.748, 10538.558, 218.172, 52682.888 21/05/15,12:06:35,18,08,1, 11.9,1,1, 9.748, 10538.539, 218.160, 52682.885 21/05/15,12:06:35,19,08,1, 11.9,1,1, 9.748, 10538.557, 218.189, 52682.855 21/05/15,12:06:36,00,08,1, 11.9,1,1, 9.748, 10538.551, 218.189, 52682.855 21/05/15,12:06:36,01,08,1, 11.9,1,1, 9.748, 10538.535, 218.229, 52682.887 21/05/15,12:06:36,02,08,1, 11.9,1,1, 9.748, 10538.544, 218.225, 52682.853 21/05/15,12:06:36,03,08,1, 11.9,1,1, 9.748, 10538.587, 218.204, 52682.959 21/05/15,12:06:36,04,08,1, 11.9,1,1, 9.748, 10538.553, 218.222, 52682.876 21/05/15,12:06:36,05,08,1, 11.9,1,1, 9.748, 10538.548, 218.183, 52682.867 21/05/15,12:06:36,06,08,1, 11.9,1,1, 9.748, 10538.581, 218.206, 52682.932 21/05/15,12:06:36,07,08,1, 11.9,1,1, 9.748, 10538.577, 218.199, 52682.903 21/05/15,12:06:36,08,08,1, 11.9,1,1, 9.748, 10538.554, 218.192, 52682.907 21/05/15,12:06:36,09,08,1, 11.9,1,1, 9.748, 10538.557, 218.241, 52682.902 21/05/15,12:06:36,10,08,1, 11.9,1,1, 9.748, 10538.558, 218.246, 52682.933 21/05/15,12:06:36,11,08,1, 11.9,1,1, 9.748, 10538.558, 218.238, 52682.948 21/05/15,12:06:36,12,08,1, 11.9,1,1, 9.748, 10538.573, 218.218, 52682.944 21/05/15,12:06:36,13,08,1, 11.9,1,1, 9.748, 10538.567, 218.186, 52682.879 21/05/15,12:06:36,14,08,1, 11.9,1,1, 9.748, 10538.573, 218.187, 52682.920 21/05/15,12:06:36,15,08,1, 11.9,1,1, 9.748, 10538.562, 218.179, 52683.023 21/05/15,12:06:36,16,08,1, 11.9,1,1, 9.748, 10538.572, 218.192, 52682.830 21/05/15,12:06:36,17,08,1, 11.9,1,1, 9.748, 10538.595, 218.168, 52682.923 21/05/15,12:06:36,18,08,1, 11.9,1,1, 9.748, 10538.565, 218.236, 52682.928 21/05/15,12:06:36,19,08,1, 11.9,1,1, 9.748, 10538.578, 218.238, 52682.920 21/05/15,12:06:37,00,08,1, 11.9,1,1, 9.748, 10538.576, 218.238, 52682.920 21/05/15,12:06:37,01,08,1, 11.9,1,1, 9.748, 10538.566, 218.213, 52682.929 21/05/15,12:06:37,02,08,1, 11.9,1,1, 9.748, 10538.522, 218.151, 52682.867 21/05/15,12:06:37,03,08,1, 11.9,1,1, 9.748, 10538.521, 218.159, 52682.876 21/05/15,12:06:37,04,08,1, 11.9,1,1, 9.748, 10538.534, 218.195, 52682.871 21/05/15,12:06:37,05,08,1, 11.9,1,1, 9.748, 10538.545, 218.170, 52682.922 21/05/15,12:06:37,06,08,1, 11.9,1,1, 9.748, 10538.570, 218.196, 52682.937 21/05/15,12:06:37,07,08,1, 11.9,1,1, 9.748, 10538.577, 218.228, 52682.950 21/05/15,12:06:37,08,08,1, 11.9,1,1, 9.748, 10538.552, 218.204, 52682.891 21/05/15,12:06:37,09,08,1, 11.9,1,1, 9.748, 10538.573, 218.192, 52682.939 21/05/15,12:06:37,10,08,1, 11.9,1,1, 9.748, 10538.570, 218.162, 52682.907 21/05/15,12:06:37,11,08,1, 11.9,1,1, 9.748, 10538.557, 218.156, 52682.867 21/05/15,12:06:37,12,08,1, 11.9,1,1, 9.748, 10538.547, 218.149, 52682.878 21/05/15,12:06:37,13,08,1, 11.9,1,1, 9.748, 10538.538, 218.194, 52683.044 21/05/15,12:06:37,14,08,1, 11.9,1,1, 9.748, 10538.535, 218.151, 52682.842 21/05/15,12:06:37,15,08,1, 11.9,1,1, 9.748, 10538.523, 218.201, 52682.879 21/05/15,12:06:37,16,08,1, 11.9,1,1, 9.748, 10538.564, 218.204, 52682.885 21/05/15,12:06:37,17,08,1, 11.9,1,1, 9.748, 10538.545, 218.182, 52682.890 21/05/15,12:06:37,18,08,1, 11.9,1,1, 9.748, 10538.554, 218.169, 52682.873 21/05/15,12:06:37,19,08,1, 11.9,1,1, 9.748, 10538.558, 218.147, 52682.862 21/05/15,12:06:38,00,08,1, 11.9,1,1, 9.748, 10538.551, 218.147, 52682.862 21/05/15,12:06:38,01,08,1, 11.9,1,1, 9.748, 10538.560, 218.162, 52682.889 21/05/15,12:06:38,02,08,1, 11.9,1,1, 9.748, 10538.561, 218.179, 52682.870 21/05/15,12:06:38,03,08,1, 11.9,1,1, 9.748, 10538.561, 218.227, 52682.947 21/05/15,12:06:38,04,08,1, 11.9,1,1, 9.748, 10538.570, 218.220, 52682.888 21/05/15,12:06:38,05,08,1, 11.9,1,1, 9.748, 10538.562, 218.204, 52682.910 21/05/15,12:06:38,06,08,1, 11.9,1,1, 9.748, 10538.535, 218.182, 52682.935 21/05/15,12:06:38,07,08,1, 11.9,1,1, 9.748, 10538.546, 218.184, 52682.928 21/05/15,12:06:38,08,08,1, 11.9,1,1, 9.748, 10538.584, 218.166, 52682.880 21/05/15,12:06:38,09,08,1, 11.9,1,1, 9.748, 10538.557, 218.163, 52682.853 21/05/15,12:06:38,10,08,1, 11.9,1,1, 9.748, 10538.559, 218.197, 52682.913 21/05/15,12:06:38,11,08,1, 11.9,1,1, 9.748, 10538.554, 218.186, 52682.845 21/05/15,12:06:38,12,08,1, 11.9,1,1, 9.748, 10538.556, 218.214, 52682.905 21/05/15,12:06:38,13,08,1, 11.9,1,1, 9.748, 10538.546, 218.231, 52682.961 21/05/15,12:06:38,14,08,1, 11.9,1,1, 9.748, 10538.525, 218.169, 52682.891 21/05/15,12:06:38,15,08,1, 11.9,1,1, 9.748, 10538.559, 218.177, 52682.919 21/05/15,12:06:38,16,08,1, 11.9,1,1, 9.748, 10538.536, 218.157, 52682.872 21/05/15,12:06:38,17,08,1, 11.9,1,1, 9.748, 10538.557, 218.162, 52682.882 21/05/15,12:06:38,18,08,1, 11.9,1,1, 9.748, 10538.547, 218.195, 52682.898 21/05/15,12:06:38,19,08,1, 11.9,1,1, 9.748, 10538.533, 218.190, 52682.885 21/05/15,12:06:39,00,08,1, 11.8,1,1, 9.748, 10538.526, 218.190, 52682.885 21/05/15,12:06:39,01,08,1, 11.8,1,1, 9.748, 10538.571, 218.220, 52682.930 21/05/15,12:06:39,02,08,1, 11.8,1,1, 9.748, 10538.560, 218.210, 52682.890 21/05/15,12:06:39,03,08,1, 11.8,1,1, 9.748, 10538.576, 218.179, 52682.861 21/05/15,12:06:39,04,08,1, 11.8,1,1, 9.748, 10538.542, 218.181, 52682.867 21/05/15,12:06:39,05,08,1, 11.8,1,1, 9.748, 10538.516, 218.168, 52682.881 21/05/15,12:06:39,06,08,1, 11.8,1,1, 9.748, 10538.559, 218.156, 52682.799 21/05/15,12:06:39,07,08,1, 11.8,1,1, 9.748, 10538.528, 218.211, 52682.873 21/05/15,12:06:39,08,08,1, 11.8,1,1, 9.748, 10538.553, 218.190, 52682.915 21/05/15,12:06:39,09,08,1, 11.8,1,1, 9.748, 10538.564, 218.199, 52682.906 21/05/15,12:06:39,10,08,1, 11.8,1,1, 9.748, 10538.570, 218.215, 52682.914 21/05/15,12:06:39,11,08,1, 11.8,1,1, 9.748, 10538.550, 218.173, 52682.864 21/05/15,12:06:39,12,08,1, 11.8,1,1, 9.748, 10538.558, 218.169, 52682.894 21/05/15,12:06:39,13,08,1, 11.8,1,1, 9.748, 10538.570, 218.152, 52682.869 21/05/15,12:06:39,14,08,1, 11.8,1,1, 9.748, 10538.535, 218.176, 52682.868 21/05/15,12:06:39,15,08,1, 11.8,1,1, 9.748, 10538.575, 218.200, 52682.922 21/05/15,12:06:39,16,08,1, 11.8,1,1, 9.748, 10538.566, 218.187, 52682.907 21/05/15,12:06:39,17,08,1, 11.8,1,1, 9.748, 10538.553, 218.181, 52682.857 21/05/15,12:06:39,18,08,1, 11.8,1,1, 9.748, 10538.544, 218.196, 52682.909 21/05/15,12:06:39,19,08,1, 11.8,1,1, 9.748, 10538.552, 218.188, 52682.908 21/05/15,12:06:40,00,08,1, 11.9,1,1, 9.751, 10538.551, 218.188, 52682.908 21/05/15,12:06:40,01,08,1, 11.9,1,1, 9.751, 10538.537, 218.159, 52682.865 21/05/15,12:06:40,02,08,1, 11.9,1,1, 9.751, 10538.517, 218.138, 52682.880 21/05/15,12:06:40,03,08,1, 11.9,1,1, 9.751, 10538.539, 218.150, 52682.853 21/05/15,12:06:40,04,08,1, 11.9,1,1, 9.751, 10538.561, 218.185, 52682.898 21/05/15,12:06:40,05,08,1, 11.9,1,1, 9.751, 10538.553, 218.190, 52682.905 21/05/15,12:06:40,06,08,1, 11.9,1,1, 9.751, 10538.544, 218.163, 52682.855 21/05/15,12:06:40,07,08,1, 11.9,1,1, 9.751, 10538.554, 218.173, 52682.879 21/05/15,12:06:40,08,08,1, 11.9,1,1, 9.751, 10538.543, 218.146, 52682.861 21/05/15,12:06:40,09,08,1, 11.9,1,1, 9.751, 10538.539, 218.136, 52682.879 21/05/15,12:06:40,10,08,1, 11.9,1,1, 9.751, 10538.540, 218.138, 52682.889 21/05/15,12:06:40,11,08,1, 11.9,1,1, 9.751, 10538.534, 218.123, 52682.872 21/05/15,12:06:40,12,08,1, 11.9,1,1, 9.751, 10538.559, 218.165, 52682.843 21/05/15,12:06:40,13,08,1, 11.9,1,1, 9.751, 10538.546, 218.186, 52682.905 21/05/15,12:06:40,14,08,1, 11.9,1,1, 9.751, 10538.542, 218.161, 52682.930 21/05/15,12:06:40,15,08,1, 11.9,1,1, 9.751, 10538.547, 218.169, 52682.901 21/05/15,12:06:40,16,08,1, 11.9,1,1, 9.751, 10538.541, 218.139, 52682.901 21/05/15,12:06:40,17,08,1, 11.9,1,1, 9.751, 10538.546, 218.123, 52682.868 21/05/15,12:06:40,18,08,1, 11.9,1,1, 9.751, 10538.555, 218.120, 52682.795 21/05/15,12:06:40,19,08,1, 11.9,1,1, 9.751, 10538.537, 218.138, 52682.841 21/05/15,12:06:41,00,08,1, 11.8,1,1, 9.754, 10538.534, 218.138, 52682.841 21/05/15,12:06:41,01,08,1, 11.8,1,1, 9.754, 10538.580, 218.191, 52682.807 21/05/15,12:06:41,02,08,1, 11.8,1,1, 9.754, 10538.531, 218.180, 52682.970 21/05/15,12:06:41,03,08,1, 11.8,1,1, 9.754, 10538.514, 218.157, 52682.953 21/05/15,12:06:41,04,08,1, 11.8,1,1, 9.754, 10538.524, 218.179, 52682.947 21/05/15,12:06:41,05,08,1, 11.8,1,1, 9.754, 10538.517, 218.120, 52682.881 21/05/15,12:06:41,06,08,1, 11.8,1,1, 9.754, 10538.528, 218.119, 52682.899 21/05/15,12:06:41,07,08,1, 11.8,1,1, 9.754, 10538.538, 218.141, 52682.882 21/05/15,12:06:41,08,08,1, 11.8,1,1, 9.754, 10538.502, 218.123, 52682.853 21/05/15,12:06:41,09,08,1, 11.8,1,1, 9.754, 10538.540, 218.155, 52682.902 21/05/15,12:06:41,10,08,1, 11.8,1,1, 9.754, 10538.542, 218.160, 52682.879 21/05/15,12:06:41,11,08,1, 11.8,1,1, 9.754, 10538.557, 218.149, 52682.833 21/05/15,12:06:41,12,08,1, 11.8,1,1, 9.754, 10538.531, 218.157, 52682.970 21/05/15,12:06:41,13,08,1, 11.8,1,1, 9.754, 10538.522, 218.140, 52682.829 21/05/15,12:06:41,14,08,1, 11.8,1,1, 9.754, 10538.504, 218.115, 52682.915 21/05/15,12:06:41,15,08,1, 11.8,1,1, 9.754, 10538.499, 218.123, 52682.855 21/05/15,12:06:41,16,08,1, 11.8,1,1, 9.754, 10538.525, 218.124, 52682.881 21/05/15,12:06:41,17,08,1, 11.8,1,1, 9.754, 10538.496, 218.118, 52682.908 21/05/15,12:06:41,18,08,1, 11.8,1,1, 9.754, 10538.537, 218.173, 52682.886 21/05/15,12:06:41,19,08,1, 11.8,1,1, 9.754, 10538.539, 218.157, 52682.925 21/05/15,12:06:42,00,08,1, 11.9,1,1, 9.747, 10538.534, 218.157, 52682.925 21/05/15,12:06:42,01,08,1, 11.9,1,1, 9.747, 10538.526, 218.168, 52682.924 21/05/15,12:06:42,02,08,1, 11.9,1,1, 9.747, 10538.521, 218.100, 52682.850 21/05/15,12:06:42,03,08,1, 11.9,1,1, 9.747, 10538.504, 218.094, 52682.896 21/05/15,12:06:42,04,08,1, 11.9,1,1, 9.747, 10538.515, 218.101, 52682.875 21/05/15,12:06:42,05,08,1, 11.9,1,1, 9.747, 10538.525, 218.128, 52682.854 21/05/15,12:06:42,06,08,1, 11.9,1,1, 9.747, 10538.540, 218.146, 52682.910 21/05/15,12:06:42,07,08,1, 11.9,1,1, 9.747, 10538.540, 218.163, 52682.911 21/05/15,12:06:42,08,08,1, 11.9,1,1, 9.747, 10538.531, 218.168, 52682.922 21/05/15,12:06:42,09,08,1, 11.9,1,1, 9.747, 10538.527, 218.140, 52682.893 21/05/15,12:06:42,10,08,1, 11.9,1,1, 9.747, 10538.514, 218.134, 52682.916 21/05/15,12:06:42,11,08,1, 11.9,1,1, 9.747, 10538.526, 218.113, 52682.865 21/05/15,12:06:42,12,08,1, 11.9,1,1, 9.747, 10538.491, 218.102, 52682.810 21/05/15,12:06:42,13,08,1, 11.9,1,1, 9.747, 10538.501, 218.114, 52682.905 21/05/15,12:06:42,14,08,1, 11.9,1,1, 9.747, 10538.511, 218.107, 52682.887 21/05/15,12:06:42,15,08,1, 11.9,1,1, 9.747, 10538.498, 218.156, 52682.879 21/05/15,12:06:42,16,08,1, 11.9,1,1, 9.747, 10538.522, 218.122, 52682.900 21/05/15,12:06:42,17,08,1, 11.9,1,1, 9.747, 10538.523, 218.161, 52682.895 21/05/15,12:06:42,18,08,1, 11.9,1,1, 9.747, 10538.535, 218.158, 52682.892 21/05/15,12:06:42,19,08,1, 11.9,1,1, 9.747, 10538.517, 218.099, 52682.863 21/05/15,12:06:43,00,08,1, 11.9,1,1, 9.751, 10538.509, 218.099, 52682.863 21/05/15,12:06:43,01,08,1, 11.9,1,1, 9.751, 10538.532, 218.086, 52682.948 21/05/15,12:06:43,02,08,1, 11.9,1,1, 9.751, 10538.527, 218.091, 52682.893 21/05/15,12:06:43,03,08,1, 11.9,1,1, 9.751, 10538.505, 218.123, 52682.850 21/05/15,12:06:43,04,08,1, 11.9,1,1, 9.751, 10538.504, 218.139, 52682.901 21/05/15,12:06:43,05,08,1, 11.9,1,1, 9.751, 10538.531, 218.128, 52682.874 21/05/15,12:06:43,06,08,1, 11.9,1,1, 9.751, 10538.518, 218.111, 52682.902 21/05/15,12:06:43,07,08,1, 11.9,1,1, 9.751, 10538.530, 218.106, 52682.918 21/05/15,12:06:43,08,08,1, 11.9,1,1, 9.751, 10538.495, 218.093, 52682.864 21/05/15,12:06:43,09,08,1, 11.9,1,1, 9.751, 10538.503, 218.098, 52682.813 21/05/15,12:06:43,10,08,1, 11.9,1,1, 9.751, 10538.475, 218.091, 52682.872 21/05/15,12:06:43,11,08,1, 11.9,1,1, 9.751, 10538.490, 218.080, 52682.856 21/05/15,12:06:43,12,08,1, 11.9,1,1, 9.751, 10538.513, 218.132, 52682.877 21/05/15,12:06:43,13,08,1, 11.9,1,1, 9.751, 10538.510, 218.119, 52682.909 21/05/15,12:06:43,14,08,1, 11.9,1,1, 9.751, 10538.497, 218.109, 52682.891 21/05/15,12:06:43,15,08,1, 11.9,1,1, 9.751, 10538.506, 218.120, 52682.862 21/05/15,12:06:43,16,08,1, 11.9,1,1, 9.751, 10538.488, 218.119, 52682.828 21/05/15,12:06:43,17,08,1, 11.9,1,1, 9.751, 10538.490, 218.093, 52682.858 21/05/15,12:06:43,18,08,1, 11.9,1,1, 9.751, 10538.495, 218.097, 52682.736 21/05/15,12:06:43,19,08,1, 11.9,1,1, 9.751, 10538.507, 218.090, 52682.820 21/05/15,12:06:44,00,08,1, 11.9,1,1, 9.745, 10538.501, 218.090, 52682.820 21/05/15,12:06:44,01,08,1, 11.9,1,1, 9.745, 10538.496, 218.119, 52682.910 21/05/15,12:06:44,02,08,1, 11.9,1,1, 9.745, 10538.502, 218.130, 52682.852 21/05/15,12:06:44,03,08,1, 11.9,1,1, 9.745, 10538.466, 218.092, 52682.914 21/05/15,12:06:44,04,08,1, 11.9,1,1, 9.745, 10538.495, 218.118, 52682.928 21/05/15,12:06:44,05,08,1, 11.9,1,1, 9.745, 10538.473, 218.055, 52682.856 21/05/15,12:06:44,06,08,1, 11.9,1,1, 9.745, 10538.480, 218.088, 52682.856 21/05/15,12:06:44,07,08,1, 11.9,1,1, 9.745, 10538.495, 218.077, 52682.867 21/05/15,12:06:44,08,08,1, 11.9,1,1, 9.745, 10538.491, 218.073, 52682.876 21/05/15,12:06:44,09,08,1, 11.9,1,1, 9.745, 10538.480, 218.090, 52682.782 21/05/15,12:06:44,10,08,1, 11.9,1,1, 9.745, 10538.501, 218.122, 52682.954 21/05/15,12:06:44,11,08,1, 11.9,1,1, 9.745, 10538.516, 218.086, 52682.913 21/05/15,12:06:44,12,08,1, 11.9,1,1, 9.745, 10538.513, 218.101, 52682.906 21/05/15,12:06:44,13,08,1, 11.9,1,1, 9.745, 10538.502, 218.084, 52682.852 21/05/15,12:06:44,14,08,1, 11.9,1,1, 9.745, 10538.495, 218.066, 52682.836 21/05/15,12:06:44,15,08,1, 11.9,1,1, 9.745, 10538.489, 218.078, 52682.882 21/05/15,12:06:44,16,08,1, 11.9,1,1, 9.745, 10538.460, 218.077, 52682.873 21/05/15,12:06:44,17,08,1, 11.9,1,1, 9.745, 10538.506, 218.095, 52682.924 21/05/15,12:06:44,18,08,1, 11.9,1,1, 9.745, 10538.502, 218.131, 52682.914 21/05/15,12:06:44,19,08,1, 11.9,1,1, 9.745, 10538.487, 218.142, 52682.906 21/05/15,12:06:45,00,08,1, 11.9,1,1, 9.753, 10538.484, 218.142, 52682.906 21/05/15,12:06:45,01,08,1, 11.9,1,1, 9.753, 10538.509, 218.100, 52682.947 21/05/15,12:06:45,02,08,1, 11.9,1,1, 9.753, 10538.452, 218.088, 52682.893 21/05/15,12:06:45,03,08,1, 11.9,1,1, 9.753, 10538.480, 218.064, 52682.924 21/05/15,12:06:45,04,08,1, 11.9,1,1, 9.753, 10538.500, 218.086, 52682.908 21/05/15,12:06:45,05,08,1, 11.9,1,1, 9.753, 10538.468, 218.069, 52682.864 21/05/15,12:06:45,06,08,1, 11.9,1,1, 9.753, 10538.492, 218.107, 52682.893 21/05/15,12:06:45,07,08,1, 11.9,1,1, 9.753, 10538.491, 218.103, 52682.916 21/05/15,12:06:45,08,08,1, 11.9,1,1, 9.753, 10538.489, 218.089, 52682.915 21/05/15,12:06:45,09,08,1, 11.9,1,1, 9.753, 10538.488, 218.069, 52682.928 21/05/15,12:06:45,10,08,1, 11.9,1,1, 9.753, 10538.493, 218.047, 52682.840 21/05/15,12:06:45,11,08,1, 11.9,1,1, 9.753, 10538.481, 218.039, 52682.873 21/05/15,12:06:45,12,08,1, 11.9,1,1, 9.753, 10538.477, 218.053, 52682.861 21/05/15,12:06:45,13,08,1, 11.9,1,1, 9.753, 10538.477, 218.052, 52682.858 21/05/15,12:06:45,14,08,1, 11.9,1,1, 9.753, 10538.465, 218.076, 52682.916 21/05/15,12:06:45,15,08,1, 11.9,1,1, 9.753, 10538.489, 218.099, 52682.896 21/05/15,12:06:45,16,08,1, 11.9,1,1, 9.753, 10538.487, 218.078, 52682.898 21/05/15,12:06:45,17,08,1, 11.9,1,1, 9.753, 10538.486, 218.079, 52682.926 21/05/15,12:06:45,18,08,1, 11.9,1,1, 9.753, 10538.487, 218.082, 52682.952 21/05/15,12:06:45,19,08,1, 11.9,1,1, 9.753, 10538.462, 218.054, 52682.883 21/05/15,12:06:46,00,07,1, 11.9,1,1, 9.749, 10538.459, 218.054, 52682.883 21/05/15,12:06:46,01,07,1, 11.9,1,1, 9.749, 10538.463, 218.055, 52682.884 21/05/15,12:06:46,02,07,1, 11.9,1,1, 9.749, 10538.459, 218.025, 52682.885 21/05/15,12:06:46,03,07,1, 11.9,1,1, 9.749, 10538.436, 218.052, 52682.904 21/05/15,12:06:46,04,07,1, 11.9,1,1, 9.749, 10538.484, 218.077, 52682.888 21/05/15,12:06:46,05,07,1, 11.9,1,1, 9.749, 10538.496, 218.085, 52682.873 21/05/15,12:06:46,06,07,1, 11.9,1,1, 9.749, 10538.476, 218.079, 52682.934 21/05/15,12:06:46,07,07,1, 11.9,1,1, 9.749, 10538.468, 218.070, 52682.909 21/05/15,12:06:46,08,07,1, 11.9,1,1, 9.749, 10538.474, 218.069, 52682.864 21/05/15,12:06:46,09,07,1, 11.9,1,1, 9.749, 10538.443, 218.055, 52682.838 21/05/15,12:06:46,10,07,1, 11.9,1,1, 9.749, 10538.462, 218.059, 52682.898 21/05/15,12:06:46,11,07,1, 11.9,1,1, 9.749, 10538.460, 218.052, 52682.841 21/05/15,12:06:46,12,07,1, 11.9,1,1, 9.749, 10538.475, 218.072, 52682.839 21/05/15,12:06:46,13,07,1, 11.9,1,1, 9.749, 10538.474, 218.083, 52682.892 21/05/15,12:06:46,14,07,1, 11.9,1,1, 9.749, 10538.485, 218.090, 52682.889 21/05/15,12:06:46,15,07,1, 11.9,1,1, 9.749, 10538.480, 218.093, 52682.870 21/05/15,12:06:46,16,07,1, 11.9,1,1, 9.749, 10538.443, 218.029, 52682.818 21/05/15,12:06:46,17,07,1, 11.9,1,1, 9.749, 10538.469, 218.041, 52682.855 21/05/15,12:06:46,18,07,1, 11.9,1,1, 9.749, 10538.469, 218.024, 52682.818 21/05/15,12:06:46,19,07,1, 11.9,1,1, 9.749, 10538.438, 218.032, 52682.913 21/05/15,12:06:47,00,08,1, 11.9,1,1, 9.752, 10538.434, 218.032, 52682.913 21/05/15,12:06:47,01,08,1, 11.9,1,1, 9.752, 10538.452, 218.077, 52682.888 21/05/15,12:06:47,02,08,1, 11.9,1,1, 9.752, 10538.461, 218.065, 52682.871 21/05/15,12:06:47,03,08,1, 11.9,1,1, 9.752, 10538.474, 218.057, 52682.689 21/05/15,12:06:47,04,08,1, 11.9,1,1, 9.752, 10538.453, 218.046, 52682.823 21/05/15,12:06:47,05,08,1, 11.9,1,1, 9.752, 10538.430, 218.039, 52682.811 21/05/15,12:06:47,06,08,1, 11.9,1,1, 9.752, 10538.440, 218.014, 52682.842 21/05/15,12:06:47,07,08,1, 11.9,1,1, 9.752, 10538.440, 218.025, 52682.868 21/05/15,12:06:47,08,08,1, 11.9,1,1, 9.752, 10538.445, 218.039, 52682.823 21/05/15,12:06:47,09,08,1, 11.9,1,1, 9.752, 10538.450, 218.084, 52682.869 21/05/15,12:06:47,10,08,1, 11.9,1,1, 9.752, 10538.468, 218.096, 52682.873 21/05/15,12:06:47,11,08,1, 11.9,1,1, 9.752, 10538.429, 218.048, 52682.857 21/05/15,12:06:47,12,08,1, 11.9,1,1, 9.752, 10538.447, 218.100, 52682.897 21/05/15,12:06:47,13,08,1, 11.9,1,1, 9.752, 10538.427, 218.011, 52682.850 21/05/15,12:06:47,14,08,1, 11.9,1,1, 9.752, 10538.442, 218.001, 52682.798 21/05/15,12:06:47,15,08,1, 11.9,1,1, 9.752, 10538.463, 218.045, 52682.867 21/05/15,12:06:47,16,08,1, 11.9,1,1, 9.752, 10538.442, 218.051, 52682.831 21/05/15,12:06:47,17,08,1, 11.9,1,1, 9.752, 10538.424, 218.052, 52682.849 21/05/15,12:06:47,18,08,1, 11.9,1,1, 9.752, 10538.463, 218.050, 52682.869 21/05/15,12:06:47,19,08,1, 11.9,1,1, 9.752, 10538.426, 218.058, 52682.900 21/05/15,12:06:48,00,08,1, 11.9,1,1, 9.752, 10538.425, 218.058, 52682.900 21/05/15,12:06:48,01,08,1, 11.9,1,1, 9.752, 10538.444, 218.053, 52682.851 21/05/15,12:06:48,02,08,1, 11.9,1,1, 9.752, 10538.429, 217.993, 52682.803 21/05/15,12:06:48,03,08,1, 11.9,1,1, 9.752, 10538.413, 217.974, 52682.825 21/05/15,12:06:48,04,08,1, 11.9,1,1, 9.752, 10538.437, 218.015, 52682.807 21/05/15,12:06:48,05,08,1, 11.9,1,1, 9.752, 10538.434, 218.006, 52682.826 21/05/15,12:06:48,06,08,1, 11.9,1,1, 9.752, 10538.445, 218.045, 52682.856 21/05/15,12:06:48,07,08,1, 11.9,1,1, 9.752, 10538.426, 218.059, 52682.869 21/05/15,12:06:48,08,08,1, 11.9,1,1, 9.752, 10538.411, 218.044, 52682.877 21/05/15,12:06:48,09,08,1, 11.9,1,1, 9.752, 10538.423, 218.046, 52682.854 21/05/15,12:06:48,10,08,1, 11.9,1,1, 9.752, 10538.416, 218.025, 52682.837 21/05/15,12:06:48,11,08,1, 11.9,1,1, 9.752, 10538.412, 218.024, 52682.780 21/05/15,12:06:48,12,08,1, 11.9,1,1, 9.752, 10538.396, 218.016, 52682.820 21/05/15,12:06:48,13,08,1, 11.9,1,1, 9.752, 10538.405, 217.990, 52682.825 21/05/15,12:06:48,14,08,1, 11.9,1,1, 9.752, 10538.397, 217.994, 52682.879 21/05/15,12:06:48,15,08,1, 11.9,1,1, 9.752, 10538.410, 218.033, 52682.889 21/05/15,12:06:48,16,08,1, 11.9,1,1, 9.752, 10538.425, 218.028, 52682.894 21/05/15,12:06:48,17,08,1, 11.9,1,1, 9.752, 10538.436, 218.022, 52682.907 21/05/15,12:06:48,18,08,1, 11.9,1,1, 9.752, 10538.436, 218.037, 52682.872 21/05/15,12:06:48,19,08,1, 11.9,1,1, 9.752, 10538.416, 217.987, 52682.862 21/05/15,12:06:49,00,08,1, 11.8,1,1, 9.751, 10538.409, 217.987, 52682.862 21/05/15,12:06:49,01,08,1, 11.8,1,1, 9.751, 10538.424, 218.016, 52682.873 21/05/15,12:06:49,02,08,1, 11.8,1,1, 9.751, 10538.395, 217.994, 52682.872 21/05/15,12:06:49,03,08,1, 11.8,1,1, 9.751, 10538.437, 218.046, 52682.936 21/05/15,12:06:49,04,08,1, 11.8,1,1, 9.751, 10538.438, 218.034, 52682.914 21/05/15,12:06:49,05,08,1, 11.8,1,1, 9.751, 10538.414, 218.047, 52682.930 21/05/15,12:06:49,06,08,1, 11.8,1,1, 9.751, 10538.432, 218.020, 52682.888 21/05/15,12:06:49,07,08,1, 11.8,1,1, 9.751, 10538.429, 217.990, 52682.868 21/05/15,12:06:49,08,08,1, 11.8,1,1, 9.751, 10538.411, 218.005, 52682.865 21/05/15,12:06:49,09,08,1, 11.8,1,1, 9.751, 10538.407, 218.018, 52682.900 21/05/15,12:06:49,10,08,1, 11.8,1,1, 9.751, 10538.408, 218.009, 52682.850 21/05/15,12:06:49,11,08,1, 11.8,1,1, 9.751, 10538.402, 218.012, 52682.892 21/05/15,12:06:49,12,08,1, 11.8,1,1, 9.751, 10538.410, 218.032, 52682.907 21/05/15,12:06:49,13,08,1, 11.8,1,1, 9.751, 10538.401, 218.034, 52682.933 21/05/15,12:06:49,14,08,1, 11.8,1,1, 9.751, 10538.425, 218.024, 52682.906 21/05/15,12:06:49,15,08,1, 11.8,1,1, 9.751, 10538.430, 218.021, 52682.874 21/05/15,12:06:49,16,08,1, 11.8,1,1, 9.751, 10538.373, 217.974, 52682.854 21/05/15,12:06:49,17,08,1, 11.8,1,1, 9.751, 10538.399, 217.964, 52682.864 21/05/15,12:06:49,18,08,1, 11.8,1,1, 9.751, 10538.404, 218.011, 52682.853 21/05/15,12:06:49,19,08,1, 11.8,1,1, 9.751, 10538.417, 217.968, 52682.802 21/05/15,12:06:50,00,08,1, 11.9,1,1, 9.752, 10538.409, 217.968, 52682.802 21/05/15,12:06:50,01,08,1, 11.9,1,1, 9.752, 10538.403, 218.039, 52682.883 21/05/15,12:06:50,02,08,1, 11.9,1,1, 9.752, 10538.396, 218.052, 52682.931 21/05/15,12:06:50,03,08,1, 11.9,1,1, 9.752, 10538.406, 217.997, 52682.929 21/05/15,12:06:50,04,08,1, 11.9,1,1, 9.752, 10538.379, 217.979, 52682.901 21/05/15,12:06:50,05,08,1, 11.9,1,1, 9.752, 10538.406, 218.003, 52682.923 21/05/15,12:06:50,06,08,1, 11.9,1,1, 9.752, 10538.400, 218.024, 52682.903 21/05/15,12:06:50,07,08,1, 11.9,1,1, 9.752, 10538.403, 218.008, 52682.935 21/05/15,12:06:50,08,08,1, 11.9,1,1, 9.752, 10538.391, 218.000, 52682.972 21/05/15,12:06:50,09,08,1, 11.9,1,1, 9.752, 10538.396, 218.002, 52682.927 21/05/15,12:06:50,10,08,1, 11.9,1,1, 9.752, 10538.387, 218.000, 52682.920 21/05/15,12:06:50,11,08,1, 11.9,1,1, 9.752, 10538.383, 217.990, 52682.938 21/05/15,12:06:50,12,08,1, 11.9,1,1, 9.752, 10538.386, 218.004, 52682.904 21/05/15,12:06:50,13,08,1, 11.9,1,1, 9.752, 10538.379, 218.012, 52682.890 21/05/15,12:06:50,14,08,1, 11.9,1,1, 9.752, 10538.382, 218.000, 52682.888 21/05/15,12:06:50,15,08,1, 11.9,1,1, 9.752, 10538.364, 218.009, 52682.923 21/05/15,12:06:50,16,08,1, 11.9,1,1, 9.752, 10538.407, 218.009, 52682.920 21/05/15,12:06:50,17,08,1, 11.9,1,1, 9.752, 10538.385, 218.011, 52682.949 21/05/15,12:06:50,18,08,1, 11.9,1,1, 9.752, 10538.383, 217.995, 52682.897 21/05/15,12:06:50,19,08,1, 11.9,1,1, 9.752, 10538.411, 218.007, 52682.904 21/05/15,12:06:51,00,07,1, 11.8,1,1, 9.749, 10538.409, 218.007, 52682.904 21/05/15,12:06:51,01,07,1, 11.8,1,1, 9.749, 10538.392, 217.992, 52682.929 21/05/15,12:06:51,02,07,1, 11.8,1,1, 9.749, 10538.404, 217.977, 52682.925 21/05/15,12:06:51,03,07,1, 11.8,1,1, 9.749, 10538.363, 217.979, 52682.920 21/05/15,12:06:51,04,07,1, 11.8,1,1, 9.749, 10538.395, 217.993, 52682.892 21/05/15,12:06:51,05,07,1, 11.8,1,1, 9.749, 10538.369, 217.984, 52682.859 21/05/15,12:06:51,06,07,1, 11.8,1,1, 9.749, 10538.376, 217.978, 52682.925 21/05/15,12:06:51,07,07,1, 11.8,1,1, 9.749, 10538.380, 217.977, 52682.859 21/05/15,12:06:51,08,07,1, 11.8,1,1, 9.749, 10538.388, 217.978, 52682.928 21/05/15,12:06:51,09,07,1, 11.8,1,1, 9.749, 10538.388, 217.993, 52682.892 21/05/15,12:06:51,10,07,1, 11.8,1,1, 9.749, 10538.364, 217.973, 52682.894 21/05/15,12:06:51,11,07,1, 11.8,1,1, 9.749, 10538.342, 217.969, 52682.872 21/05/15,12:06:51,12,07,1, 11.8,1,1, 9.749, 10538.365, 217.962, 52682.915 21/05/15,12:06:51,13,07,1, 11.8,1,1, 9.749, 10538.373, 218.000, 52682.888 21/05/15,12:06:51,14,07,1, 11.8,1,1, 9.749, 10538.376, 217.990, 52682.894 21/05/15,12:06:51,15,07,1, 11.8,1,1, 9.749, 10538.372, 217.981, 52682.905 21/05/15,12:06:51,16,07,1, 11.8,1,1, 9.749, 10538.346, 217.987, 52682.900 21/05/15,12:06:51,17,07,1, 11.8,1,1, 9.749, 10538.346, 217.985, 52682.900 21/05/15,12:06:51,18,07,1, 11.8,1,1, 9.749, 10538.356, 218.001, 52682.944 21/05/15,12:06:51,19,07,1, 11.8,1,1, 9.749, 10538.362, 218.001, 52682.906 21/05/15,12:06:52,00,08,1, 11.9,1,1, 9.749, 10538.359, 218.001, 52682.906 21/05/15,12:06:52,01,08,1, 11.9,1,1, 9.749, 10538.372, 217.989, 52682.861 21/05/15,12:06:52,02,08,1, 11.9,1,1, 9.749, 10538.340, 217.984, 52682.891 21/05/15,12:06:52,03,08,1, 11.9,1,1, 9.749, 10538.350, 218.001, 52682.917 21/05/15,12:06:52,04,08,1, 11.9,1,1, 9.749, 10538.340, 217.997, 52682.920 21/05/15,12:06:52,05,08,1, 11.9,1,1, 9.749, 10538.347, 217.979, 52682.906 21/05/15,12:06:52,06,08,1, 11.9,1,1, 9.749, 10538.355, 218.000, 52682.923 21/05/15,12:06:52,07,08,1, 11.9,1,1, 9.749, 10538.339, 217.992, 52682.903 21/05/15,12:06:52,08,08,1, 11.9,1,1, 9.749, 10538.333, 217.982, 52682.935 21/05/15,12:06:52,09,08,1, 11.9,1,1, 9.749, 10538.338, 218.011, 52682.930 21/05/15,12:06:52,10,08,1, 11.9,1,1, 9.749, 10538.345, 217.995, 52682.918 21/05/15,12:06:52,11,08,1, 11.9,1,1, 9.749, 10538.344, 217.991, 52682.879 21/05/15,12:06:52,12,08,1, 11.9,1,1, 9.749, 10538.328, 218.005, 52682.900 21/05/15,12:06:52,13,08,1, 11.9,1,1, 9.749, 10538.339, 217.994, 52682.929 21/05/15,12:06:52,14,08,1, 11.9,1,1, 9.749, 10538.338, 217.991, 52682.862 21/05/15,12:06:52,15,08,1, 11.9,1,1, 9.749, 10538.336, 217.991, 52682.915 21/05/15,12:06:52,16,08,1, 11.9,1,1, 9.749, 10538.329, 217.989, 52682.834 21/05/15,12:06:52,17,08,1, 11.9,1,1, 9.749, 10538.301, 217.991, 52682.863 21/05/15,12:06:52,18,08,1, 11.9,1,1, 9.749, 10538.332, 217.971, 52682.905 21/05/15,12:06:52,19,08,1, 11.9,1,1, 9.749, 10538.331, 217.986, 52682.917 21/05/15,12:06:53,00,07,1, 11.9,1,1, 9.750, 10538.325, 217.986, 52682.917 21/05/15,12:06:53,01,07,1, 11.9,1,1, 9.750, 10538.328, 217.978, 52682.920 21/05/15,12:06:53,02,07,1, 11.9,1,1, 9.750, 10538.312, 217.994, 52682.916 21/05/15,12:06:53,03,07,1, 11.9,1,1, 9.750, 10538.318, 218.012, 52682.917 21/05/15,12:06:53,04,07,1, 11.9,1,1, 9.750, 10538.312, 217.988, 52682.944 21/05/15,12:06:53,05,07,1, 11.9,1,1, 9.750, 10538.327, 217.983, 52682.900 21/05/15,12:06:53,06,07,1, 11.9,1,1, 9.750, 10538.324, 218.012, 52682.905 21/05/15,12:06:53,07,07,1, 11.9,1,1, 9.750, 10538.304, 218.024, 52682.894 21/05/15,12:06:53,08,07,1, 11.9,1,1, 9.750, 10538.291, 218.019, 52682.921 21/05/15,12:06:53,09,07,1, 11.9,1,1, 9.750, 10538.290, 218.008, 52682.889 21/05/15,12:06:53,10,07,1, 11.9,1,1, 9.750, 10538.303, 217.994, 52682.967 21/05/15,12:06:53,11,07,1, 11.9,1,1, 9.750, 10538.305, 218.006, 52682.893 21/05/15,12:06:53,12,07,1, 11.9,1,1, 9.750, 10538.304, 217.997, 52682.927 21/05/15,12:06:53,13,07,1, 11.9,1,1, 9.750, 10538.322, 218.013, 52682.874 21/05/15,12:06:53,14,07,1, 11.9,1,1, 9.750, 10538.285, 218.010, 52682.939 21/05/15,12:06:53,15,07,1, 11.9,1,1, 9.750, 10538.298, 218.018, 52682.950 21/05/15,12:06:53,16,07,1, 11.9,1,1, 9.750, 10538.314, 218.010, 52682.953 21/05/15,12:06:53,17,07,1, 11.9,1,1, 9.750, 10538.297, 218.014, 52682.927 21/05/15,12:06:53,18,07,1, 11.9,1,1, 9.750, 10538.292, 217.999, 52682.915 21/05/15,12:06:53,19,07,1, 11.9,1,1, 9.750, 10538.328, 217.991, 52682.905 21/05/15,12:06:54,00,08,1, 11.9,1,1, 9.751, 10538.325, 217.991, 52682.905 21/05/15,12:06:54,01,08,1, 11.9,1,1, 9.751, 10538.312, 218.024, 52682.880 21/05/15,12:06:54,02,08,1, 11.9,1,1, 9.751, 10538.297, 218.009, 52682.940 21/05/15,12:06:54,03,08,1, 11.9,1,1, 9.751, 10538.296, 218.011, 52682.903 21/05/15,12:06:54,04,08,1, 11.9,1,1, 9.751, 10538.292, 218.012, 52682.936 21/05/15,12:06:54,05,08,1, 11.9,1,1, 9.751, 10538.292, 218.021, 52682.937 21/05/15,12:06:54,06,08,1, 11.9,1,1, 9.751, 10538.278, 217.995, 52682.896 21/05/15,12:06:54,07,08,1, 11.9,1,1, 9.751, 10538.306, 218.012, 52682.936 21/05/15,12:06:54,08,08,1, 11.9,1,1, 9.751, 10538.299, 218.004, 52682.916 21/05/15,12:06:54,09,08,1, 11.9,1,1, 9.751, 10538.279, 218.014, 52682.952 21/05/15,12:06:54,10,08,1, 11.9,1,1, 9.751, 10538.299, 218.001, 52682.915 21/05/15,12:06:54,11,08,1, 11.9,1,1, 9.751, 10538.280, 218.012, 52682.919 21/05/15,12:06:54,12,08,1, 11.9,1,1, 9.751, 10538.277, 218.010, 52682.908 21/05/15,12:06:54,13,08,1, 11.9,1,1, 9.751, 10538.269, 217.993, 52682.878 21/05/15,12:06:54,14,08,1, 11.9,1,1, 9.751, 10538.265, 218.010, 52682.938 21/05/15,12:06:54,15,08,1, 11.9,1,1, 9.751, 10538.262, 217.982, 52682.866 21/05/15,12:06:54,16,08,1, 11.9,1,1, 9.751, 10538.267, 217.997, 52682.946 21/05/15,12:06:54,17,08,1, 11.9,1,1, 9.751, 10538.259, 218.003, 52682.936 21/05/15,12:06:54,18,08,1, 11.9,1,1, 9.751, 10538.267, 218.003, 52682.955 21/05/15,12:06:54,19,08,1, 11.9,1,1, 9.751, 10538.255, 217.980, 52682.948 21/05/15,12:06:55,00,08,1, 11.8,1,1, 9.749, 10538.250, 217.980, 52682.948 21/05/15,12:06:55,01,08,1, 11.8,1,1, 9.749, 10538.250, 218.005, 52682.921 21/05/15,12:06:55,02,08,1, 11.8,1,1, 9.749, 10538.241, 217.996, 52682.927 21/05/15,12:06:55,03,08,1, 11.8,1,1, 9.749, 10538.243, 218.007, 52682.883 21/05/15,12:06:55,04,08,1, 11.8,1,1, 9.749, 10538.252, 218.029, 52682.917 21/05/15,12:06:55,05,08,1, 11.8,1,1, 9.749, 10538.262, 218.014, 52682.942 21/05/15,12:06:55,06,08,1, 11.8,1,1, 9.749, 10538.256, 218.029, 52682.927 21/05/15,12:06:55,07,08,1, 11.8,1,1, 9.749, 10538.254, 217.994, 52682.906 21/05/15,12:06:55,08,08,1, 11.8,1,1, 9.749, 10538.236, 217.997, 52682.890 21/05/15,12:06:55,09,08,1, 11.8,1,1, 9.749, 10538.249, 217.984, 52682.928 21/05/15,12:06:55,10,08,1, 11.8,1,1, 9.749, 10538.228, 217.999, 52682.888 21/05/15,12:06:55,11,08,1, 11.8,1,1, 9.749, 10538.239, 217.999, 52682.886 21/05/15,12:06:55,12,08,1, 11.8,1,1, 9.749, 10538.227, 218.017, 52682.872 21/05/15,12:06:55,13,08,1, 11.8,1,1, 9.749, 10538.239, 218.034, 52682.902 21/05/15,12:06:55,14,08,1, 11.8,1,1, 9.749, 10538.268, 218.031, 52682.916 21/05/15,12:06:55,15,08,1, 11.8,1,1, 9.749, 10538.290, 218.048, 52682.875 21/05/15,12:06:55,16,08,1, 11.8,1,1, 9.749, 10538.254, 217.995, 52682.946 21/05/15,12:06:55,17,08,1, 11.8,1,1, 9.749, 10538.246, 217.995, 52682.866 21/05/15,12:06:55,18,08,1, 11.8,1,1, 9.749, 10538.233, 218.010, 52682.866 21/05/15,12:06:55,19,08,1, 11.8,1,1, 9.749, 10538.203, 217.981, 52682.821 21/05/15,12:06:56,00,08,1, 11.9,1,1, 9.751, 10538.200, 217.981, 52682.821 21/05/15,12:06:56,01,08,1, 11.9,1,1, 9.751, 10538.237, 218.025, 52682.860 21/05/15,12:06:56,02,08,1, 11.9,1,1, 9.751, 10538.260, 218.018, 52682.896 21/05/15,12:06:56,03,08,1, 11.9,1,1, 9.751, 10538.253, 218.032, 52682.921 21/05/15,12:06:56,04,08,1, 11.9,1,1, 9.751, 10538.221, 218.018, 52682.893 21/05/15,12:06:56,05,08,1, 11.9,1,1, 9.751, 10538.227, 218.024, 52682.899 21/05/15,12:06:56,06,08,1, 11.9,1,1, 9.751, 10538.194, 217.991, 52682.865 21/05/15,12:06:56,07,08,1, 11.9,1,1, 9.751, 10538.227, 217.972, 52682.906 21/05/15,12:06:56,08,08,1, 11.9,1,1, 9.751, 10538.225, 218.006, 52682.871 21/05/15,12:06:56,09,08,1, 11.9,1,1, 9.751, 10538.216, 217.983, 52682.889 21/05/15,12:06:56,10,08,1, 11.9,1,1, 9.751, 10538.225, 218.003, 52682.885 21/05/15,12:06:56,11,08,1, 11.9,1,1, 9.751, 10538.220, 218.031, 52682.923 21/05/15,12:06:56,12,08,1, 11.9,1,1, 9.751, 10538.222, 218.037, 52682.882 21/05/15,12:06:56,13,08,1, 11.9,1,1, 9.751, 10538.243, 218.009, 52682.856 21/05/15,12:06:56,14,08,1, 11.9,1,1, 9.751, 10538.214, 218.034, 52682.896 21/05/15,12:06:56,15,08,1, 11.9,1,1, 9.751, 10538.208, 217.999, 52682.883 21/05/15,12:06:56,16,08,1, 11.9,1,1, 9.751, 10538.226, 218.000, 52682.860 21/05/15,12:06:56,17,08,1, 11.9,1,1, 9.751, 10538.202, 218.005, 52682.895 21/05/15,12:06:56,18,08,1, 11.9,1,1, 9.751, 10538.198, 218.002, 52682.844 21/05/15,12:06:56,19,08,1, 11.9,1,1, 9.751, 10538.205, 218.036, 52682.865 21/05/15,12:06:57,00,08,1, 11.9,1,1, 9.747, 10538.200, 218.036, 52682.865 21/05/15,12:06:57,01,08,1, 11.9,1,1, 9.747, 10538.217, 218.025, 52682.842 21/05/15,12:06:57,02,08,1, 11.9,1,1, 9.747, 10538.233, 218.031, 52682.931 21/05/15,12:06:57,03,08,1, 11.9,1,1, 9.747, 10538.217, 218.001, 52682.867 21/05/15,12:06:57,04,08,1, 11.9,1,1, 9.747, 10538.206, 217.984, 52682.857 21/05/15,12:06:57,05,08,1, 11.9,1,1, 9.747, 10538.197, 217.990, 52682.834 21/05/15,12:06:57,06,08,1, 11.9,1,1, 9.747, 10538.196, 218.000, 52682.858 21/05/15,12:06:57,07,08,1, 11.9,1,1, 9.747, 10538.226, 218.004, 52682.889 21/05/15,12:06:57,08,08,1, 11.9,1,1, 9.747, 10538.220, 218.018, 52682.856 21/05/15,12:06:57,09,08,1, 11.9,1,1, 9.747, 10538.220, 218.009, 52682.851 21/05/15,12:06:57,10,08,1, 11.9,1,1, 9.747, 10538.213, 218.041, 52682.885 21/05/15,12:06:57,11,08,1, 11.9,1,1, 9.747, 10538.222, 218.073, 52682.885 21/05/15,12:06:57,12,08,1, 11.9,1,1, 9.747, 10538.184, 218.010, 52682.883 21/05/15,12:06:57,13,08,1, 11.9,1,1, 9.747, 10538.211, 217.994, 52682.852 21/05/15,12:06:57,14,08,1, 11.9,1,1, 9.747, 10538.174, 217.987, 52682.853 21/05/15,12:06:57,15,08,1, 11.9,1,1, 9.747, 10538.208, 217.987, 52682.841 21/05/15,12:06:57,16,08,1, 11.9,1,1, 9.747, 10538.201, 218.002, 52682.878 21/05/15,12:06:57,17,08,1, 11.9,1,1, 9.747, 10538.194, 218.009, 52682.842 21/05/15,12:06:57,18,08,1, 11.9,1,1, 9.747, 10538.205, 218.065, 52682.914 21/05/15,12:06:57,19,08,1, 11.9,1,1, 9.747, 10538.220, 218.044, 52682.851 21/05/15,12:06:58,00,08,1, 11.8,1,1, 9.748, 10538.217, 218.044, 52682.851 21/05/15,12:06:58,01,08,1, 11.8,1,1, 9.748, 10538.195, 218.039, 52682.856 21/05/15,12:06:58,02,08,1, 11.8,1,1, 9.748, 10538.158, 218.007, 52683.069 21/05/15,12:06:58,03,08,1, 11.8,1,1, 9.748, 10538.175, 218.013, 52682.898 21/05/15,12:06:58,04,08,1, 11.8,1,1, 9.748, 10538.129, 217.994, 52682.915 21/05/15,12:06:58,05,08,1, 11.8,1,1, 9.748, 10538.189, 218.042, 52682.911 21/05/15,12:06:58,06,08,1, 11.8,1,1, 9.748, 10538.171, 218.043, 52682.807 21/05/15,12:06:58,07,08,1, 11.8,1,1, 9.748, 10538.182, 218.048, 52682.906 21/05/15,12:06:58,08,08,1, 11.8,1,1, 9.748, 10538.200, 218.072, 52682.905 21/05/15,12:06:58,09,08,1, 11.8,1,1, 9.748, 10538.183, 218.038, 52682.872 21/05/15,12:06:58,10,08,1, 11.8,1,1, 9.748, 10538.199, 218.030, 52682.918 21/05/15,12:06:58,11,08,1, 11.8,1,1, 9.748, 10538.164, 218.002, 52682.789 21/05/15,12:06:58,12,08,1, 11.8,1,1, 9.748, 10538.167, 217.996, 52682.831 21/05/15,12:06:58,13,08,1, 11.8,1,1, 9.748, 10538.177, 218.031, 52682.869 21/05/15,12:06:58,14,08,1, 11.8,1,1, 9.748, 10538.162, 218.005, 52682.839 21/05/15,12:06:58,15,08,1, 11.8,1,1, 9.748, 10538.172, 218.034, 52682.890 21/05/15,12:06:58,16,08,1, 11.8,1,1, 9.748, 10538.182, 218.059, 52682.894 21/05/15,12:06:58,17,08,1, 11.8,1,1, 9.748, 10538.188, 218.059, 52682.913 21/05/15,12:06:58,18,08,1, 11.8,1,1, 9.748, 10538.179, 218.056, 52682.877 21/05/15,12:06:58,19,08,1, 11.8,1,1, 9.748, 10538.172, 218.050, 52682.844 21/05/15,12:06:59,00,08,1, 11.9,1,1, 9.748, 10538.167, 218.050, 52682.844 21/05/15,12:06:59,01,08,1, 11.9,1,1, 9.748, 10538.152, 218.000, 52682.869 21/05/15,12:06:59,02,08,1, 11.9,1,1, 9.748, 10538.179, 218.017, 52682.877 21/05/15,12:06:59,03,08,1, 11.9,1,1, 9.748, 10538.171, 218.008, 52682.832 21/05/15,12:06:59,04,08,1, 11.9,1,1, 9.748, 10538.168, 218.049, 52682.845 21/05/15,12:06:59,05,08,1, 11.9,1,1, 9.748, 10538.170, 218.032, 52682.935 21/05/15,12:06:59,06,08,1, 11.9,1,1, 9.748, 10538.176, 218.041, 52682.894 21/05/15,12:06:59,07,08,1, 11.9,1,1, 9.748, 10538.171, 218.059, 52682.897 21/05/15,12:06:59,08,08,1, 11.9,1,1, 9.748, 10538.164, 218.016, 52682.887 21/05/15,12:06:59,09,08,1, 11.9,1,1, 9.748, 10538.173, 218.010, 52682.887 21/05/15,12:06:59,10,08,1, 11.9,1,1, 9.748, 10538.183, 218.035, 52682.909 21/05/15,12:06:59,11,08,1, 11.9,1,1, 9.748, 10538.146, 218.002, 52682.849 21/05/15,12:06:59,12,08,1, 11.9,1,1, 9.748, 10538.168, 218.033, 52682.915 21/05/15,12:06:59,13,08,1, 11.9,1,1, 9.748, 10538.155, 218.045, 52682.982 21/05/15,12:06:59,14,08,1, 11.9,1,1, 9.748, 10538.160, 218.038, 52682.893 21/05/15,12:06:59,15,08,1, 11.9,1,1, 9.748, 10538.175, 218.050, 52682.928 21/05/15,12:06:59,16,08,1, 11.9,1,1, 9.748, 10538.172, 218.044, 52682.928 21/05/15,12:06:59,17,08,1, 11.9,1,1, 9.748, 10538.155, 218.020, 52682.883 21/05/15,12:06:59,18,08,1, 11.9,1,1, 9.748, 10538.163, 218.015, 52682.919 21/05/15,12:06:59,19,08,1, 11.9,1,1, 9.748, 10538.143, 218.034, 52682.897 21/05/15,12:07:00,00,08,1, 11.9,1,1, 9.748, 10538.142, 218.034, 52682.897 21/05/15,12:07:00,01,08,1, 11.9,1,1, 9.748, 10538.157, 218.038, 52682.975 21/05/15,12:07:00,02,08,1, 11.9,1,1, 9.748, 10538.168, 218.038, 52682.906 21/05/15,12:07:00,03,08,1, 11.9,1,1, 9.748, 10538.126, 218.054, 52682.938 21/05/15,12:07:00,04,08,1, 11.9,1,1, 9.748, 10538.151, 218.058, 52682.954 21/05/15,12:07:00,05,08,1, 11.9,1,1, 9.748, 10538.137, 218.036, 52682.929 21/05/15,12:07:00,06,08,1, 11.9,1,1, 9.748, 10538.147, 218.028, 52682.943 21/05/15,12:07:00,07,08,1, 11.9,1,1, 9.748, 10538.160, 218.002, 52682.928 21/05/15,12:07:00,08,08,1, 11.9,1,1, 9.748, 10538.140, 218.018, 52682.898 21/05/15,12:07:00,09,08,1, 11.9,1,1, 9.748, 10538.111, 218.016, 52682.929 21/05/15,12:07:00,10,08,1, 11.9,1,1, 9.748, 10538.163, 218.051, 52682.923 21/05/15,12:07:00,11,08,1, 11.9,1,1, 9.748, 10538.141, 218.033, 52682.913 21/05/15,12:07:00,12,08,1, 11.9,1,1, 9.748, 10538.139, 218.065, 52682.943 21/05/15,12:07:00,13,08,1, 11.9,1,1, 9.748, 10538.130, 218.063, 52682.937 21/05/15,12:07:00,14,08,1, 11.9,1,1, 9.748, 10538.148, 218.030, 52682.880 21/05/15,12:07:00,15,08,1, 11.9,1,1, 9.748, 10538.119, 218.040, 52682.958 21/05/15,12:07:00,16,08,1, 11.9,1,1, 9.748, 10538.130, 218.019, 52682.912 21/05/15,12:07:00,17,08,1, 11.9,1,1, 9.748, 10538.119, 218.023, 52682.900 21/05/15,12:07:00,18,08,1, 11.9,1,1, 9.748, 10538.146, 218.028, 52682.934 21/05/15,12:07:00,19,08,1, 11.9,1,1, 9.748, 10538.117, 218.018, 52682.919 21/05/15,12:07:01,00,08,1, 11.9,1,1, 9.747, 10538.117, 218.018, 52682.919 21/05/15,12:07:01,01,08,1, 11.9,1,1, 9.747, 10538.113, 218.062, 52682.976 21/05/15,12:07:01,02,08,1, 11.9,1,1, 9.747, 10538.139, 218.061, 52682.925 21/05/15,12:07:01,03,08,1, 11.9,1,1, 9.747, 10538.120, 218.056, 52682.962 21/05/15,12:07:01,04,08,1, 11.9,1,1, 9.747, 10538.128, 218.029, 52682.890 21/05/15,12:07:01,05,08,1, 11.9,1,1, 9.747, 10538.120, 218.047, 52682.880 21/05/15,12:07:01,06,08,1, 11.9,1,1, 9.747, 10538.091, 218.025, 52682.874 21/05/15,12:07:01,07,08,1, 11.9,1,1, 9.747, 10538.104, 218.041, 52682.919 21/05/15,12:07:01,08,08,1, 11.9,1,1, 9.747, 10538.138, 218.041, 52682.920 21/05/15,12:07:01,09,08,1, 11.9,1,1, 9.747, 10538.113, 218.081, 52682.918 21/05/15,12:07:01,10,08,1, 11.9,1,1, 9.747, 10538.123, 218.071, 52682.876 21/05/15,12:07:01,11,08,1, 11.9,1,1, 9.747, 10538.099, 218.076, 52682.934 21/05/15,12:07:01,12,08,1, 11.9,1,1, 9.747, 10538.132, 218.092, 52682.932 21/05/15,12:07:01,13,08,1, 11.9,1,1, 9.747, 10538.086, 218.065, 52682.935 21/05/15,12:07:01,14,08,1, 11.9,1,1, 9.747, 10538.106, 218.022, 52682.874 21/05/15,12:07:01,15,08,1, 11.9,1,1, 9.747, 10538.085, 218.047, 52682.899 21/05/15,12:07:01,16,08,1, 11.9,1,1, 9.747, 10538.121, 218.025, 52682.891 21/05/15,12:07:01,17,08,1, 11.9,1,1, 9.747, 10538.115, 218.071, 52682.940 21/05/15,12:07:01,18,08,1, 11.9,1,1, 9.747, 10538.129, 218.073, 52682.978 21/05/15,12:07:01,19,08,1, 11.9,1,1, 9.747, 10538.112, 218.083, 52682.901 21/05/15,12:07:02,00,08,1, 11.9,1,1, 9.751, 10538.108, 218.083, 52682.901 21/05/15,12:07:02,01,08,1, 11.9,1,1, 9.751, 10538.115, 218.086, 52682.960 21/05/15,12:07:02,02,08,1, 11.9,1,1, 9.751, 10538.125, 218.048, 52682.955 21/05/15,12:07:02,03,08,1, 11.9,1,1, 9.751, 10538.080, 218.054, 52682.696 21/05/15,12:07:02,04,08,1, 11.9,1,1, 9.751, 10538.125, 218.067, 52683.035 21/05/15,12:07:02,05,08,1, 11.9,1,1, 9.751, 10538.126, 218.050, 52682.988 21/05/15,12:07:02,06,08,1, 11.9,1,1, 9.751, 10538.153, 218.083, 52682.911 21/05/15,12:07:02,07,08,1, 11.9,1,1, 9.751, 10538.121, 218.069, 52682.930 21/05/15,12:07:02,08,08,1, 11.9,1,1, 9.751, 10538.131, 218.087, 52682.880 21/05/15,12:07:02,09,08,1, 11.9,1,1, 9.751, 10538.116, 218.103, 52682.947 21/05/15,12:07:02,10,08,1, 11.9,1,1, 9.751, 10538.115, 218.070, 52682.927 21/05/15,12:07:02,11,08,1, 11.9,1,1, 9.751, 10538.113, 218.086, 52682.956 21/05/15,12:07:02,12,08,1, 11.9,1,1, 9.751, 10538.094, 218.057, 52682.915 21/05/15,12:07:02,13,08,1, 11.9,1,1, 9.751, 10538.145, 218.034, 52682.887 21/05/15,12:07:02,14,08,1, 11.9,1,1, 9.751, 10538.132, 218.061, 52682.679 21/05/15,12:07:02,15,08,1, 11.9,1,1, 9.751, 10538.070, 218.080, 52682.939 21/05/15,12:07:02,16,08,1, 11.9,1,1, 9.751, 10538.102, 218.089, 52682.937 21/05/15,12:07:02,17,08,1, 11.9,1,1, 9.751, 10538.108, 218.119, 52682.976 21/05/15,12:07:02,18,08,1, 11.9,1,1, 9.751, 10538.109, 218.102, 52682.955 21/05/15,12:07:02,19,08,1, 11.9,1,1, 9.751, 10538.086, 218.076, 52682.938 21/05/15,12:07:03,00,08,1, 11.8,1,1, 9.751, 10538.083, 218.076, 52682.938 21/05/15,12:07:03,01,08,1, 11.8,1,1, 9.751, 10538.116, 218.038, 52682.876 21/05/15,12:07:03,02,08,1, 11.8,1,1, 9.751, 10538.079, 218.050, 52682.865 21/05/15,12:07:03,03,08,1, 11.8,1,1, 9.751, 10538.104, 218.070, 52682.938 21/05/15,12:07:03,04,08,1, 11.8,1,1, 9.751, 10538.082, 218.106, 52682.948 21/05/15,12:07:03,05,08,1, 11.8,1,1, 9.751, 10538.113, 218.107, 52682.895 21/05/15,12:07:03,06,08,1, 11.8,1,1, 9.751, 10538.086, 218.132, 52682.955 21/05/15,12:07:03,07,08,1, 11.8,1,1, 9.751, 10538.074, 218.123, 52682.891 21/05/15,12:07:03,08,08,1, 11.8,1,1, 9.751, 10538.074, 218.089, 52682.945 21/05/15,12:07:03,09,08,1, 11.8,1,1, 9.751, 10538.078, 218.074, 52682.862 21/05/15,12:07:03,10,08,1, 11.8,1,1, 9.751, 10538.079, 218.062, 52682.882 21/05/15,12:07:03,11,08,1, 11.8,1,1, 9.751, 10538.102, 218.070, 52682.887 21/05/15,12:07:03,12,08,1, 11.8,1,1, 9.751, 10538.084, 218.069, 52682.920 21/05/15,12:07:03,13,08,1, 11.8,1,1, 9.751, 10538.067, 218.098, 52682.920 21/05/15,12:07:03,14,08,1, 11.8,1,1, 9.751, 10538.068, 218.116, 52682.944 21/05/15,12:07:03,15,08,1, 11.8,1,1, 9.751, 10538.084, 218.109, 52682.945 21/05/15,12:07:03,16,08,1, 11.8,1,1, 9.751, 10538.071, 218.086, 52682.947 21/05/15,12:07:03,17,08,1, 11.8,1,1, 9.751, 10538.077, 218.105, 52682.920 21/05/15,12:07:03,18,08,1, 11.8,1,1, 9.751, 10538.068, 218.085, 52682.918 21/05/15,12:07:03,19,08,1, 11.8,1,1, 9.751, 10538.073, 218.072, 52682.874 21/05/15,12:07:04,00,08,1, 11.8,1,1, 9.752, 10538.067, 218.072, 52682.874 21/05/15,12:07:04,01,08,1, 11.8,1,1, 9.752, 10538.065, 218.084, 52682.891 21/05/15,12:07:04,02,08,1, 11.8,1,1, 9.752, 10538.088, 218.135, 52682.959 21/05/15,12:07:04,03,08,1, 11.8,1,1, 9.752, 10538.079, 218.120, 52682.960 21/05/15,12:07:04,04,08,1, 11.8,1,1, 9.752, 10538.108, 218.155, 52682.945 21/05/15,12:07:04,05,08,1, 11.8,1,1, 9.752, 10538.092, 218.165, 52683.015 21/05/15,12:07:04,06,08,1, 11.8,1,1, 9.752, 10538.080, 218.132, 52682.937 21/05/15,12:07:04,07,08,1, 11.8,1,1, 9.752, 10538.075, 218.121, 52682.941 21/05/15,12:07:04,08,08,1, 11.8,1,1, 9.752, 10538.097, 218.116, 52682.891 21/05/15,12:07:04,09,08,1, 11.8,1,1, 9.752, 10538.071, 218.098, 52682.932 21/05/15,12:07:04,10,08,1, 11.8,1,1, 9.752, 10538.085, 218.113, 52682.939 21/05/15,12:07:04,11,08,1, 11.8,1,1, 9.752, 10538.079, 218.129, 52682.914 21/05/15,12:07:04,12,08,1, 11.8,1,1, 9.752, 10538.096, 218.153, 52682.914 21/05/15,12:07:04,13,08,1, 11.8,1,1, 9.752, 10538.071, 218.140, 52682.932 21/05/15,12:07:04,14,08,1, 11.8,1,1, 9.752, 10538.105, 218.176, 52682.962 21/05/15,12:07:04,15,08,1, 11.8,1,1, 9.752, 10538.081, 218.119, 52682.951 21/05/15,12:07:04,16,08,1, 11.8,1,1, 9.752, 10538.086, 218.137, 52682.927 21/05/15,12:07:04,17,08,1, 11.8,1,1, 9.752, 10538.063, 218.121, 52682.928 21/05/15,12:07:04,18,08,1, 11.8,1,1, 9.752, 10538.074, 218.107, 52682.899 21/05/15,12:07:04,19,08,1, 11.8,1,1, 9.752, 10538.071, 218.128, 52682.932 21/05/15,12:07:05,00,09,1, 11.9,1,1, 9.753, 10538.067, 218.128, 52682.932 21/05/15,12:07:05,01,09,1, 11.9,1,1, 9.753, 10538.042, 218.141, 52682.962 21/05/15,12:07:05,02,09,1, 11.9,1,1, 9.753, 10538.072, 218.152, 52682.976 21/05/15,12:07:05,03,09,1, 11.9,1,1, 9.753, 10538.083, 218.119, 52682.962 21/05/15,12:07:05,04,09,1, 11.9,1,1, 9.753, 10538.060, 218.131, 52682.922 21/05/15,12:07:05,05,09,1, 11.9,1,1, 9.753, 10538.058, 218.100, 52682.887 21/05/15,12:07:05,06,09,1, 11.9,1,1, 9.753, 10538.053, 218.117, 52682.893 21/05/15,12:07:05,07,09,1, 11.9,1,1, 9.753, 10538.044, 218.101, 52682.901 21/05/15,12:07:05,08,09,1, 11.9,1,1, 9.753, 10538.064, 218.120, 52682.963 21/05/15,12:07:05,09,09,1, 11.9,1,1, 9.753, 10538.064, 218.119, 52682.911 21/05/15,12:07:05,10,09,1, 11.9,1,1, 9.753, 10538.089, 218.135, 52682.984 21/05/15,12:07:05,11,09,1, 11.9,1,1, 9.753, 10538.058, 218.133, 52682.935 21/05/15,12:07:05,12,09,1, 11.9,1,1, 9.753, 10538.038, 218.142, 52682.937 21/05/15,12:07:05,13,09,1, 11.9,1,1, 9.753, 10538.040, 218.158, 52682.994 21/05/15,12:07:05,14,09,1, 11.9,1,1, 9.753, 10538.037, 218.118, 52682.949 21/05/15,12:07:05,15,09,1, 11.9,1,1, 9.753, 10538.066, 218.102, 52682.913 21/05/15,12:07:05,16,09,1, 11.9,1,1, 9.753, 10538.032, 218.123, 52682.895 21/05/15,12:07:05,17,09,1, 11.9,1,1, 9.753, 10538.042, 218.096, 52682.831 21/05/15,12:07:05,18,09,1, 11.9,1,1, 9.753, 10538.073, 218.127, 52682.904 21/05/15,12:07:05,19,09,1, 11.9,1,1, 9.753, 10538.048, 218.163, 52682.973 21/05/15,12:07:06,00,09,1, 11.8,1,1, 9.751, 10538.042, 218.163, 52682.973 21/05/15,12:07:06,01,09,1, 11.8,1,1, 9.751, 10538.081, 218.166, 52682.981 21/05/15,12:07:06,02,09,1, 11.8,1,1, 9.751, 10538.077, 218.146, 52682.943 21/05/15,12:07:06,03,09,1, 11.8,1,1, 9.751, 10538.041, 218.151, 52682.971 21/05/15,12:07:06,04,09,1, 11.8,1,1, 9.751, 10538.062, 218.127, 52682.897 21/05/15,12:07:06,05,09,1, 11.8,1,1, 9.751, 10538.061, 218.102, 52682.937 21/05/15,12:07:06,06,09,1, 11.8,1,1, 9.751, 10538.044, 218.099, 52682.888 21/05/15,12:07:06,07,09,1, 11.8,1,1, 9.751, 10538.050, 218.139, 52682.864 21/05/15,12:07:06,08,09,1, 11.8,1,1, 9.751, 10538.058, 218.124, 52682.929 21/05/15,12:07:06,09,09,1, 11.8,1,1, 9.751, 10538.072, 218.149, 52682.926 21/05/15,12:07:06,10,09,1, 11.8,1,1, 9.751, 10538.062, 218.179, 52682.983 21/05/15,12:07:06,11,09,1, 11.8,1,1, 9.751, 10538.047, 218.162, 52682.927 21/05/15,12:07:06,12,09,1, 11.8,1,1, 9.751, 10538.053, 218.174, 52682.942 21/05/15,12:07:06,13,09,1, 11.8,1,1, 9.751, 10538.033, 218.139, 52682.930 21/05/15,12:07:06,14,09,1, 11.8,1,1, 9.751, 10538.033, 218.124, 52682.897 21/05/15,12:07:06,15,09,1, 11.8,1,1, 9.751, 10538.048, 218.156, 52682.943 21/05/15,12:07:06,16,09,1, 11.8,1,1, 9.751, 10538.035, 218.152, 52682.911 21/05/15,12:07:06,17,09,1, 11.8,1,1, 9.751, 10538.062, 218.159, 52682.969 21/05/15,12:07:06,18,09,1, 11.8,1,1, 9.751, 10538.037, 218.185, 52682.992 21/05/15,12:07:06,19,09,1, 11.8,1,1, 9.751, 10538.063, 218.181, 52682.979 21/05/15,12:07:07,00,08,1, 11.9,1,1, 9.753, 10538.058, 218.181, 52682.979 21/05/15,12:07:07,01,08,1, 11.9,1,1, 9.753, 10538.031, 218.163, 52682.979 21/05/15,12:07:07,02,08,1, 11.9,1,1, 9.753, 10538.034, 218.127, 52682.892 21/05/15,12:07:07,03,08,1, 11.9,1,1, 9.753, 10538.023, 218.140, 52682.993 21/05/15,12:07:07,04,08,1, 11.9,1,1, 9.753, 10538.067, 218.127, 52682.938 21/05/15,12:07:07,05,08,1, 11.9,1,1, 9.753, 10538.046, 218.121, 52682.926 21/05/15,12:07:07,06,08,1, 11.9,1,1, 9.753, 10538.047, 218.167, 52682.934 21/05/15,12:07:07,07,08,1, 11.9,1,1, 9.753, 10538.040, 218.166, 52682.883 21/05/15,12:07:07,08,08,1, 11.9,1,1, 9.753, 10538.035, 218.176, 52682.971 21/05/15,12:07:07,09,08,1, 11.9,1,1, 9.753, 10538.053, 218.183, 52683.011 21/05/15,12:07:07,10,08,1, 11.9,1,1, 9.753, 10538.028, 218.146, 52682.880 21/05/15,12:07:07,11,08,1, 11.9,1,1, 9.753, 10538.023, 218.171, 52682.995 21/05/15,12:07:07,12,08,1, 11.9,1,1, 9.753, 10538.034, 218.134, 52682.918 21/05/15,12:07:07,13,08,1, 11.9,1,1, 9.753, 10538.044, 218.126, 52682.926 21/05/15,12:07:07,14,08,1, 11.9,1,1, 9.753, 10538.028, 218.168, 52682.989 21/05/15,12:07:07,15,08,1, 11.9,1,1, 9.753, 10538.032, 218.198, 52682.998 21/05/15,12:07:07,16,08,1, 11.9,1,1, 9.753, 10538.024, 218.209, 52682.959 21/05/15,12:07:07,17,08,1, 11.9,1,1, 9.753, 10538.040, 218.220, 52682.959 21/05/15,12:07:07,18,08,1, 11.9,1,1, 9.753, 10538.043, 218.226, 52682.944 21/05/15,12:07:07,19,08,1, 11.9,1,1, 9.753, 10538.037, 218.190, 52682.897 21/05/15,12:07:08,00,09,1, 11.9,1,1, 9.754, 10538.033, 218.190, 52682.897 21/05/15,12:07:08,01,09,1, 11.9,1,1, 9.754, 10538.032, 218.179, 52682.955 21/05/15,12:07:08,02,09,1, 11.9,1,1, 9.754, 10538.030, 218.141, 52682.934 21/05/15,12:07:08,03,09,1, 11.9,1,1, 9.754, 10538.013, 218.173, 52682.981 21/05/15,12:07:08,04,09,1, 11.9,1,1, 9.754, 10538.017, 218.178, 52682.933 21/05/15,12:07:08,05,09,1, 11.9,1,1, 9.754, 10538.027, 218.184, 52682.929 21/05/15,12:07:08,06,09,1, 11.9,1,1, 9.754, 10538.016, 218.190, 52682.930 21/05/15,12:07:08,07,09,1, 11.9,1,1, 9.754, 10538.015, 218.201, 52682.894 21/05/15,12:07:08,08,09,1, 11.9,1,1, 9.754, 10538.032, 218.215, 52682.901 21/05/15,12:07:08,09,09,1, 11.9,1,1, 9.754, 10538.016, 218.218, 52682.905 21/05/15,12:07:08,10,09,1, 11.9,1,1, 9.754, 10538.020, 218.171, 52682.894 21/05/15,12:07:08,11,09,1, 11.9,1,1, 9.754, 10537.993, 218.157, 52682.873 21/05/15,12:07:08,12,09,1, 11.9,1,1, 9.754, 10537.985, 218.217, 52682.869 21/05/15,12:07:08,13,09,1, 11.9,1,1, 9.754, 10538.057, 218.181, 52682.894 21/05/15,12:07:08,14,09,1, 11.9,1,1, 9.754, 10538.020, 218.207, 52682.955 21/05/15,12:07:08,15,09,1, 11.9,1,1, 9.754, 10538.019, 218.239, 52682.951 21/05/15,12:07:08,16,09,1, 11.9,1,1, 9.754, 10538.033, 218.211, 52682.922 21/05/15,12:07:08,17,09,1, 11.9,1,1, 9.754, 10538.031, 218.243, 52682.982 21/05/15,12:07:08,18,09,1, 11.9,1,1, 9.754, 10537.999, 218.212, 52682.920 21/05/15,12:07:08,19,09,1, 11.9,1,1, 9.754, 10538.023, 218.193, 52682.917 21/05/15,12:07:09,00,08,1, 11.8,1,1, 9.751, 10538.017, 218.193, 52682.917 21/05/15,12:07:09,01,08,1, 11.8,1,1, 9.751, 10537.986, 218.151, 52682.900 21/05/15,12:07:09,02,08,1, 11.8,1,1, 9.751, 10538.011, 218.221, 52682.931 21/05/15,12:07:09,03,08,1, 11.8,1,1, 9.751, 10538.001, 218.229, 52682.910 21/05/15,12:07:09,04,08,1, 11.8,1,1, 9.751, 10538.011, 218.234, 52682.955 21/05/15,12:07:09,05,08,1, 11.8,1,1, 9.751, 10538.049, 218.218, 52682.994 21/05/15,12:07:09,06,08,1, 11.8,1,1, 9.751, 10537.996, 218.258, 52683.051 21/05/15,12:07:09,07,08,1, 11.8,1,1, 9.751, 10538.056, 218.198, 52682.911 21/05/15,12:07:09,08,08,1, 11.8,1,1, 9.751, 10538.031, 218.227, 52682.907 21/05/15,12:07:09,09,08,1, 11.8,1,1, 9.751, 10538.016, 218.195, 52682.913 21/05/15,12:07:09,10,08,1, 11.8,1,1, 9.751, 10537.995, 218.192, 52682.896 21/05/15,12:07:09,11,08,1, 11.8,1,1, 9.751, 10537.985, 218.236, 52682.932 21/05/15,12:07:09,12,08,1, 11.8,1,1, 9.751, 10538.001, 218.220, 52682.912 21/05/15,12:07:09,13,08,1, 11.8,1,1, 9.751, 10537.999, 218.247, 52682.945 21/05/15,12:07:09,14,08,1, 11.8,1,1, 9.751, 10538.011, 218.262, 52682.974 21/05/15,12:07:09,15,08,1, 11.8,1,1, 9.751, 10537.981, 218.224, 52682.910 21/05/15,12:07:09,16,08,1, 11.8,1,1, 9.751, 10538.002, 218.239, 52682.932 21/05/15,12:07:09,17,08,1, 11.8,1,1, 9.751, 10537.983, 218.218, 52682.913 21/05/15,12:07:09,18,08,1, 11.8,1,1, 9.751, 10537.959, 218.222, 52682.917 21/05/15,12:07:09,19,08,1, 11.8,1,1, 9.751, 10537.991, 218.228, 52682.920 21/05/15,12:07:10,00,08,1, 11.9,1,1, 9.755, 10537.983, 218.228, 52682.920 21/05/15,12:07:10,01,08,1, 11.9,1,1, 9.755, 10538.008, 218.215, 52682.915 21/05/15,12:07:10,02,08,1, 11.9,1,1, 9.755, 10538.001, 218.268, 52682.963 21/05/15,12:07:10,03,08,1, 11.9,1,1, 9.755, 10537.977, 218.254, 52682.975 21/05/15,12:07:10,04,08,1, 11.9,1,1, 9.755, 10538.001, 218.231, 52682.953 21/05/15,12:07:10,05,08,1, 11.9,1,1, 9.755, 10537.989, 218.261, 52682.966 21/05/15,12:07:10,06,08,1, 11.9,1,1, 9.755, 10537.970, 218.209, 52682.940 21/05/15,12:07:10,07,08,1, 11.9,1,1, 9.755, 10537.989, 218.201, 52682.970 21/05/15,12:07:10,08,08,1, 11.9,1,1, 9.755, 10537.980, 218.227, 52682.961 21/05/15,12:07:10,09,08,1, 11.9,1,1, 9.755, 10537.978, 218.194, 52682.927 21/05/15,12:07:10,10,08,1, 11.9,1,1, 9.755, 10537.983, 218.254, 52682.938 21/05/15,12:07:10,11,08,1, 11.9,1,1, 9.755, 10538.002, 218.247, 52682.974 21/05/15,12:07:10,12,08,1, 11.9,1,1, 9.755, 10537.999, 218.257, 52683.034 21/05/15,12:07:10,13,08,1, 11.9,1,1, 9.755, 10537.991, 218.280, 52683.100 21/05/15,12:07:10,14,08,1, 11.9,1,1, 9.755, 10537.997, 218.228, 52682.961 21/05/15,12:07:10,15,08,1, 11.9,1,1, 9.755, 10538.003, 218.217, 52682.892 21/05/15,12:07:10,16,08,1, 11.9,1,1, 9.755, 10537.983, 218.217, 52682.901 21/05/15,12:07:10,17,08,1, 11.9,1,1, 9.755, 10537.980, 218.211, 52682.966 21/05/15,12:07:10,18,08,1, 11.9,1,1, 9.755, 10537.965, 218.221, 52682.969 21/05/15,12:07:10,19,08,1, 11.9,1,1, 9.755, 10537.984, 218.247, 52682.977 21/05/15,12:07:11,00,08,1, 11.8,1,1, 9.753, 10537.983, 218.247, 52682.977 21/05/15,12:07:11,01,08,1, 11.8,1,1, 9.753, 10537.966, 218.272, 52682.978 21/05/15,12:07:11,02,08,1, 11.8,1,1, 9.753, 10537.980, 218.279, 52682.983 21/05/15,12:07:11,03,08,1, 11.8,1,1, 9.753, 10537.975, 218.237, 52682.955 21/05/15,12:07:11,04,08,1, 11.8,1,1, 9.753, 10537.969, 218.231, 52682.983 21/05/15,12:07:11,05,08,1, 11.8,1,1, 9.753, 10537.941, 218.209, 52682.937 21/05/15,12:07:11,06,08,1, 11.8,1,1, 9.753, 10537.951, 218.225, 52682.947 21/05/15,12:07:11,07,08,1, 11.8,1,1, 9.753, 10537.960, 218.248, 52682.944 21/05/15,12:07:11,08,08,1, 11.8,1,1, 9.753, 10537.947, 218.257, 52682.918 21/05/15,12:07:11,09,08,1, 11.8,1,1, 9.753, 10537.950, 218.258, 52682.971 21/05/15,12:07:11,10,08,1, 11.8,1,1, 9.753, 10537.984, 218.268, 52682.980 21/05/15,12:07:11,11,08,1, 11.8,1,1, 9.753, 10537.955, 218.261, 52682.928 21/05/15,12:07:11,12,08,1, 11.8,1,1, 9.753, 10537.960, 218.268, 52683.006 21/05/15,12:07:11,13,08,1, 11.8,1,1, 9.753, 10537.951, 218.264, 52682.987 21/05/15,12:07:11,14,08,1, 11.8,1,1, 9.753, 10537.941, 218.237, 52682.977 21/05/15,12:07:11,15,08,1, 11.8,1,1, 9.753, 10537.944, 218.256, 52682.936 21/05/15,12:07:11,16,08,1, 11.8,1,1, 9.753, 10537.955, 218.224, 52682.968 21/05/15,12:07:11,17,08,1, 11.8,1,1, 9.753, 10537.942, 218.232, 52682.972 21/05/15,12:07:11,18,08,1, 11.8,1,1, 9.753, 10537.962, 218.269, 52682.947 21/05/15,12:07:11,19,08,1, 11.8,1,1, 9.753, 10537.952, 218.270, 52683.019 21/05/15,12:07:12,00,08,1, 11.9,1,1, 9.747, 10537.950, 218.270, 52683.019 21/05/15,12:07:12,01,08,1, 11.9,1,1, 9.747, 10537.955, 218.289, 52682.982 21/05/15,12:07:12,02,08,1, 11.9,1,1, 9.747, 10537.926, 218.275, 52682.955 21/05/15,12:07:12,03,08,1, 11.9,1,1, 9.747, 10537.940, 218.255, 52682.987 21/05/15,12:07:12,04,08,1, 11.9,1,1, 9.747, 10537.929, 218.256, 52682.960 21/05/15,12:07:12,05,08,1, 11.9,1,1, 9.747, 10537.908, 218.254, 52682.936 21/05/15,12:07:12,06,08,1, 11.9,1,1, 9.747, 10537.937, 218.280, 52682.970 21/05/15,12:07:12,07,08,1, 11.9,1,1, 9.747, 10537.925, 218.274, 52682.973 21/05/15,12:07:12,08,08,1, 11.9,1,1, 9.747, 10537.939, 218.310, 52682.997 21/05/15,12:07:12,09,08,1, 11.9,1,1, 9.747, 10537.931, 218.287, 52682.962 21/05/15,12:07:12,10,08,1, 11.9,1,1, 9.747, 10537.918, 218.320, 52682.992 21/05/15,12:07:12,11,08,1, 11.9,1,1, 9.747, 10537.912, 218.281, 52682.996 21/05/15,12:07:12,12,08,1, 11.9,1,1, 9.747, 10537.917, 218.268, 52682.949 21/05/15,12:07:12,13,08,1, 11.9,1,1, 9.747, 10537.916, 218.253, 52682.966 21/05/15,12:07:12,14,08,1, 11.9,1,1, 9.747, 10537.907, 218.244, 52682.959 21/05/15,12:07:12,15,08,1, 11.9,1,1, 9.747, 10537.927, 218.280, 52682.971 21/05/15,12:07:12,16,08,1, 11.9,1,1, 9.747, 10537.907, 218.291, 52682.919 21/05/15,12:07:12,17,08,1, 11.9,1,1, 9.747, 10537.966, 218.280, 52682.890 21/05/15,12:07:12,18,08,1, 11.9,1,1, 9.747, 10537.904, 218.319, 52682.995 21/05/15,12:07:12,19,08,1, 11.9,1,1, 9.747, 10537.918, 218.300, 52683.010 21/05/15,12:07:13,00,08,1, 11.9,1,1, 9.753, 10537.916, 218.300, 52683.010 21/05/15,12:07:13,01,08,1, 11.9,1,1, 9.753, 10537.915, 218.250, 52682.906 21/05/15,12:07:13,02,08,1, 11.9,1,1, 9.753, 10537.923, 218.288, 52682.925 21/05/15,12:07:13,03,08,1, 11.9,1,1, 9.753, 10537.932, 218.257, 52682.962 21/05/15,12:07:13,04,08,1, 11.9,1,1, 9.753, 10537.915, 218.286, 52682.968 21/05/15,12:07:13,05,08,1, 11.9,1,1, 9.753, 10537.926, 218.267, 52682.954 21/05/15,12:07:13,06,08,1, 11.9,1,1, 9.753, 10537.948, 218.287, 52682.967 21/05/15,12:07:13,07,08,1, 11.9,1,1, 9.753, 10537.921, 218.320, 52683.023 21/05/15,12:07:13,08,08,1, 11.9,1,1, 9.753, 10537.908, 218.297, 52682.931 21/05/15,12:07:13,09,08,1, 11.9,1,1, 9.753, 10537.938, 218.284, 52682.817 21/05/15,12:07:13,10,08,1, 11.9,1,1, 9.753, 10537.857, 218.277, 52683.017 21/05/15,12:07:13,11,08,1, 11.9,1,1, 9.753, 10537.891, 218.278, 52682.995 21/05/15,12:07:13,12,08,1, 11.9,1,1, 9.753, 10537.900, 218.282, 52682.964 21/05/15,12:07:13,13,08,1, 11.9,1,1, 9.753, 10537.904, 218.263, 52682.923 21/05/15,12:07:13,14,08,1, 11.9,1,1, 9.753, 10537.908, 218.338, 52683.019 21/05/15,12:07:13,15,08,1, 11.9,1,1, 9.753, 10537.920, 218.308, 52682.976 21/05/15,12:07:13,16,08,1, 11.9,1,1, 9.753, 10537.939, 218.300, 52682.965 21/05/15,12:07:13,17,08,1, 11.9,1,1, 9.753, 10537.921, 218.298, 52682.998 21/05/15,12:07:13,18,08,1, 11.9,1,1, 9.753, 10537.925, 218.275, 52682.986 21/05/15,12:07:13,19,08,1, 11.9,1,1, 9.753, 10537.896, 218.297, 52682.985 21/05/15,12:07:14,00,08,1, 11.8,1,1, 9.749, 10537.891, 218.297, 52682.985 21/05/15,12:07:14,01,08,1, 11.8,1,1, 9.749, 10537.881, 218.277, 52683.002 21/05/15,12:07:14,02,08,1, 11.8,1,1, 9.749, 10537.923, 218.298, 52683.074 21/05/15,12:07:14,03,08,1, 11.8,1,1, 9.749, 10537.961, 218.290, 52682.950 21/05/15,12:07:14,04,08,1, 11.8,1,1, 9.749, 10537.909, 218.298, 52682.940 21/05/15,12:07:14,05,08,1, 11.8,1,1, 9.749, 10537.923, 218.344, 52683.002 21/05/15,12:07:14,06,08,1, 11.8,1,1, 9.749, 10537.917, 218.337, 52683.019 21/05/15,12:07:14,07,08,1, 11.8,1,1, 9.749, 10537.920, 218.306, 52682.950 21/05/15,12:07:14,08,08,1, 11.8,1,1, 9.749, 10537.878, 218.320, 52683.005 21/05/15,12:07:14,09,08,1, 11.8,1,1, 9.749, 10537.895, 218.297, 52683.002 21/05/15,12:07:14,10,08,1, 11.8,1,1, 9.749, 10537.889, 218.272, 52682.998 21/05/15,12:07:14,11,08,1, 11.8,1,1, 9.749, 10537.931, 218.287, 52683.023 21/05/15,12:07:14,12,08,1, 11.8,1,1, 9.749, 10537.892, 218.302, 52682.948 21/05/15,12:07:14,13,08,1, 11.8,1,1, 9.749, 10537.906, 218.338, 52682.980 21/05/15,12:07:14,14,08,1, 11.8,1,1, 9.749, 10537.912, 218.343, 52683.000 21/05/15,12:07:14,15,08,1, 11.8,1,1, 9.749, 10537.916, 218.323, 52683.004 21/05/15,12:07:14,16,08,1, 11.8,1,1, 9.749, 10537.906, 218.337, 52683.008 21/05/15,12:07:14,17,08,1, 11.8,1,1, 9.749, 10537.896, 218.294, 52682.953 21/05/15,12:07:14,18,08,1, 11.8,1,1, 9.749, 10537.888, 218.303, 52682.973 21/05/15,12:07:14,19,08,1, 11.8,1,1, 9.749, 10537.918, 218.300, 52682.971 21/05/15,12:07:15,00,08,1, 11.8,1,1, 9.756, 10537.916, 218.300, 52682.971 21/05/15,12:07:15,01,08,1, 11.8,1,1, 9.756, 10537.895, 218.277, 52682.988 21/05/15,12:07:15,02,08,1, 11.8,1,1, 9.756, 10537.907, 218.320, 52682.977 21/05/15,12:07:15,03,08,1, 11.8,1,1, 9.756, 10537.893, 218.312, 52682.963 21/05/15,12:07:15,04,08,1, 11.8,1,1, 9.756, 10537.887, 218.353, 52683.004 21/05/15,12:07:15,05,08,1, 11.8,1,1, 9.756, 10537.896, 218.336, 52682.994 21/05/15,12:07:15,06,08,1, 11.8,1,1, 9.756, 10537.876, 218.292, 52682.992 21/05/15,12:07:15,07,08,1, 11.8,1,1, 9.756, 10537.882, 218.310, 52682.999 21/05/15,12:07:15,08,08,1, 11.8,1,1, 9.756, 10537.873, 218.325, 52682.993 21/05/15,12:07:15,09,08,1, 11.8,1,1, 9.756, 10537.890, 218.281, 52682.975 21/05/15,12:07:15,10,08,1, 11.8,1,1, 9.756, 10537.884, 218.310, 52682.995 21/05/15,12:07:15,11,08,1, 11.8,1,1, 9.756, 10537.889, 218.310, 52682.941 21/05/15,12:07:15,12,08,1, 11.8,1,1, 9.756, 10537.904, 218.357, 52683.013 21/05/15,12:07:15,13,08,1, 11.8,1,1, 9.756, 10537.877, 218.347, 52682.972 21/05/15,12:07:15,14,08,1, 11.8,1,1, 9.756, 10537.895, 218.349, 52683.009 21/05/15,12:07:15,15,08,1, 11.8,1,1, 9.756, 10537.873, 218.338, 52683.007 21/05/15,12:07:15,16,08,1, 11.8,1,1, 9.756, 10537.892, 218.340, 52683.037 21/05/15,12:07:15,17,08,1, 11.8,1,1, 9.756, 10537.885, 218.321, 52682.986 21/05/15,12:07:15,18,08,1, 11.8,1,1, 9.756, 10537.865, 218.303, 52682.992 21/05/15,12:07:15,19,08,1, 11.8,1,1, 9.756, 10537.871, 218.334, 52682.979 21/05/15,12:07:16,00,08,1, 11.9,1,1, 9.753, 10537.866, 218.334, 52682.979 21/05/15,12:07:16,01,08,1, 11.9,1,1, 9.753, 10537.888, 218.319, 52683.026 21/05/15,12:07:16,02,08,1, 11.9,1,1, 9.753, 10537.878, 218.328, 52683.004 21/05/15,12:07:16,03,08,1, 11.9,1,1, 9.753, 10537.867, 218.340, 52683.011 21/05/15,12:07:16,04,08,1, 11.9,1,1, 9.753, 10537.886, 218.318, 52683.015 21/05/15,12:07:16,05,08,1, 11.9,1,1, 9.753, 10537.867, 218.318, 52683.050 21/05/15,12:07:16,06,08,1, 11.9,1,1, 9.753, 10537.881, 218.319, 52683.010 21/05/15,12:07:16,07,08,1, 11.9,1,1, 9.753, 10537.853, 218.287, 52682.764 21/05/15,12:07:16,08,08,1, 11.9,1,1, 9.753, 10537.836, 218.313, 52683.107 21/05/15,12:07:16,09,08,1, 11.9,1,1, 9.753, 10537.896, 218.313, 52683.067 21/05/15,12:07:16,10,08,1, 11.9,1,1, 9.753, 10537.845, 218.350, 52683.182 21/05/15,12:07:16,11,08,1, 11.9,1,1, 9.753, 10537.901, 218.351, 52682.959 21/05/15,12:07:16,12,08,1, 11.9,1,1, 9.753, 10537.892, 218.359, 52683.010 21/05/15,12:07:16,13,08,1, 11.9,1,1, 9.753, 10537.880, 218.345, 52683.013 21/05/15,12:07:16,14,08,1, 11.9,1,1, 9.753, 10537.870, 218.306, 52683.008 21/05/15,12:07:16,15,08,1, 11.9,1,1, 9.753, 10537.863, 218.311, 52683.034 21/05/15,12:07:16,16,08,1, 11.9,1,1, 9.753, 10537.864, 218.321, 52683.012 21/05/15,12:07:16,17,08,1, 11.9,1,1, 9.753, 10537.864, 218.310, 52683.011 21/05/15,12:07:16,18,08,1, 11.9,1,1, 9.753, 10537.857, 218.371, 52683.009 21/05/15,12:07:16,19,08,1, 11.9,1,1, 9.753, 10537.848, 218.342, 52683.011 21/05/15,12:07:17,00,08,1, 11.9,1,1, 9.753, 10537.841, 218.342, 52683.011 21/05/15,12:07:17,01,08,1, 11.9,1,1, 9.753, 10537.869, 218.359, 52683.030 21/05/15,12:07:17,02,08,1, 11.9,1,1, 9.753, 10537.868, 218.336, 52683.057 21/05/15,12:07:17,03,08,1, 11.9,1,1, 9.753, 10537.847, 218.331, 52683.027 21/05/15,12:07:17,04,08,1, 11.9,1,1, 9.753, 10537.853, 218.305, 52683.029 21/05/15,12:07:17,05,08,1, 11.9,1,1, 9.753, 10537.830, 218.292, 52682.972 21/05/15,12:07:17,06,08,1, 11.9,1,1, 9.753, 10537.858, 218.322, 52683.023 21/05/15,12:07:17,07,08,1, 11.9,1,1, 9.753, 10537.865, 218.358, 52682.989 21/05/15,12:07:17,08,08,1, 11.9,1,1, 9.753, 10537.877, 218.359, 52683.013 21/05/15,12:07:17,09,08,1, 11.9,1,1, 9.753, 10537.878, 218.365, 52683.053 21/05/15,12:07:17,10,08,1, 11.9,1,1, 9.753, 10537.864, 218.370, 52683.078 21/05/15,12:07:17,11,08,1, 11.9,1,1, 9.753, 10537.849, 218.348, 52683.061 21/05/15,12:07:17,12,08,1, 11.9,1,1, 9.753, 10537.848, 218.336, 52682.957 21/05/15,12:07:17,13,08,1, 11.9,1,1, 9.753, 10537.846, 218.330, 52683.019 21/05/15,12:07:17,14,08,1, 11.9,1,1, 9.753, 10537.831, 218.333, 52683.037 21/05/15,12:07:17,15,08,1, 11.9,1,1, 9.753, 10537.843, 218.358, 52682.998 21/05/15,12:07:17,16,08,1, 11.9,1,1, 9.753, 10537.840, 218.342, 52683.005 21/05/15,12:07:17,17,08,1, 11.9,1,1, 9.753, 10537.854, 218.385, 52683.067 21/05/15,12:07:17,18,08,1, 11.9,1,1, 9.753, 10537.880, 218.390, 52683.051 21/05/15,12:07:17,19,08,1, 11.9,1,1, 9.753, 10537.837, 218.378, 52683.041 21/05/15,12:07:18,00,08,1, 11.9,1,1, 9.753, 10537.833, 218.378, 52683.041 21/05/15,12:07:18,01,08,1, 11.9,1,1, 9.753, 10537.837, 218.348, 52682.951 21/05/15,12:07:18,02,08,1, 11.9,1,1, 9.753, 10537.789, 218.345, 52683.130 21/05/15,12:07:18,03,08,1, 11.9,1,1, 9.753, 10537.848, 218.333, 52683.031 21/05/15,12:07:18,04,08,1, 11.9,1,1, 9.753, 10537.847, 218.370, 52683.069 21/05/15,12:07:18,05,08,1, 11.9,1,1, 9.753, 10537.830, 218.351, 52683.018 21/05/15,12:07:18,06,08,1, 11.9,1,1, 9.753, 10537.841, 218.373, 52683.067 21/05/15,12:07:18,07,08,1, 11.9,1,1, 9.753, 10537.854, 218.369, 52683.016 21/05/15,12:07:18,08,08,1, 11.9,1,1, 9.753, 10537.849, 218.375, 52683.018 21/05/15,12:07:18,09,08,1, 11.9,1,1, 9.753, 10537.854, 218.400, 52683.032 21/05/15,12:07:18,10,08,1, 11.9,1,1, 9.753, 10537.835, 218.348, 52683.021 21/05/15,12:07:18,11,08,1, 11.9,1,1, 9.753, 10537.847, 218.358, 52683.033 21/05/15,12:07:18,12,08,1, 11.9,1,1, 9.753, 10537.853, 218.341, 52682.975 21/05/15,12:07:18,13,08,1, 11.9,1,1, 9.753, 10537.844, 218.343, 52682.978 21/05/15,12:07:18,14,08,1, 11.9,1,1, 9.753, 10537.850, 218.357, 52683.025 21/05/15,12:07:18,15,08,1, 11.9,1,1, 9.753, 10537.817, 218.353, 52683.033 21/05/15,12:07:18,16,08,1, 11.9,1,1, 9.753, 10537.846, 218.373, 52683.012 21/05/15,12:07:18,17,08,1, 11.9,1,1, 9.753, 10537.841, 218.368, 52683.026 21/05/15,12:07:18,18,08,1, 11.9,1,1, 9.753, 10537.851, 218.395, 52682.999 21/05/15,12:07:18,19,08,1, 11.9,1,1, 9.753, 10537.856, 218.357, 52683.031 21/05/15,12:07:19,00,08,1, 11.9,1,1, 9.756, 10537.850, 218.357, 52683.031 21/05/15,12:07:19,01,08,1, 11.9,1,1, 9.756, 10537.838, 218.343, 52682.991 21/05/15,12:07:19,02,08,1, 11.9,1,1, 9.756, 10537.820, 218.320, 52682.959 21/05/15,12:07:19,03,08,1, 11.9,1,1, 9.756, 10537.826, 218.352, 52683.004 21/05/15,12:07:19,04,08,1, 11.9,1,1, 9.756, 10537.820, 218.342, 52682.956 21/05/15,12:07:19,05,08,1, 11.9,1,1, 9.756, 10537.842, 218.373, 52683.057 21/05/15,12:07:19,06,08,1, 11.9,1,1, 9.756, 10537.820, 218.372, 52682.979 21/05/15,12:07:19,07,08,1, 11.9,1,1, 9.756, 10537.809, 218.377, 52683.020 21/05/15,12:07:19,08,08,1, 11.9,1,1, 9.756, 10537.836, 218.384, 52682.980 21/05/15,12:07:19,09,08,1, 11.9,1,1, 9.756, 10537.799, 218.367, 52682.994 21/05/15,12:07:19,10,08,1, 11.9,1,1, 9.756, 10537.769, 218.354, 52683.031 21/05/15,12:07:19,11,08,1, 11.9,1,1, 9.756, 10537.794, 218.325, 52682.937 21/05/15,12:07:19,12,08,1, 11.9,1,1, 9.756, 10537.805, 218.317, 52682.976 21/05/15,12:07:19,13,08,1, 11.9,1,1, 9.756, 10537.820, 218.357, 52682.995 21/05/15,12:07:19,14,08,1, 11.9,1,1, 9.756, 10537.825, 218.353, 52682.979 21/05/15,12:07:19,15,08,1, 11.9,1,1, 9.756, 10537.839, 218.377, 52682.985 21/05/15,12:07:19,16,08,1, 11.9,1,1, 9.756, 10537.832, 218.388, 52683.068 21/05/15,12:07:19,17,08,1, 11.9,1,1, 9.756, 10537.823, 218.401, 52683.043 21/05/15,12:07:19,18,08,1, 11.9,1,1, 9.756, 10537.803, 218.363, 52682.964 21/05/15,12:07:19,19,08,1, 11.9,1,1, 9.756, 10537.809, 218.399, 52683.016 21/05/15,12:07:20,00,08,1, 11.9,1,1, 9.752, 10537.808, 218.399, 52683.016 21/05/15,12:07:20,01,08,1, 11.9,1,1, 9.752, 10537.799, 218.344, 52682.974 21/05/15,12:07:20,02,08,1, 11.9,1,1, 9.752, 10537.789, 218.373, 52683.028 21/05/15,12:07:20,03,08,1, 11.9,1,1, 9.752, 10537.789, 218.331, 52682.987 21/05/15,12:07:20,04,08,1, 11.9,1,1, 9.752, 10537.802, 218.387, 52683.018 21/05/15,12:07:20,05,08,1, 11.9,1,1, 9.752, 10537.780, 218.398, 52683.040 21/05/15,12:07:20,06,08,1, 11.9,1,1, 9.752, 10537.800, 218.406, 52683.050 21/05/15,12:07:20,07,08,1, 11.9,1,1, 9.752, 10537.800, 218.393, 52683.062 21/05/15,12:07:20,08,08,1, 11.9,1,1, 9.752, 10537.778, 218.361, 52683.050 21/05/15,12:07:20,09,08,1, 11.9,1,1, 9.752, 10537.845, 218.369, 52682.841 21/05/15,12:07:20,10,08,1, 11.9,1,1, 9.752, 10537.793, 218.356, 52682.933 21/05/15,12:07:20,11,08,1, 11.9,1,1, 9.752, 10537.753, 218.344, 52683.005 21/05/15,12:07:20,12,08,1, 11.9,1,1, 9.752, 10537.789, 218.390, 52683.029 21/05/15,12:07:20,13,08,1, 11.9,1,1, 9.752, 10537.790, 218.358, 52682.987 21/05/15,12:07:20,14,08,1, 11.9,1,1, 9.752, 10537.780, 218.377, 52683.051 21/05/15,12:07:20,15,08,1, 11.9,1,1, 9.752, 10537.802, 218.386, 52683.017 21/05/15,12:07:20,16,08,1, 11.9,1,1, 9.752, 10537.815, 218.398, 52683.077 21/05/15,12:07:20,17,08,1, 11.9,1,1, 9.752, 10537.802, 218.396, 52683.008 21/05/15,12:07:20,18,08,1, 11.9,1,1, 9.752, 10537.786, 218.387, 52683.055 21/05/15,12:07:20,19,08,1, 11.9,1,1, 9.752, 10537.779, 218.378, 52683.007 21/05/15,12:07:21,00,08,1, 11.8,1,1, 9.751, 10537.775, 218.378, 52683.007 21/05/15,12:07:21,01,08,1, 11.8,1,1, 9.751, 10537.775, 218.391, 52683.002 21/05/15,12:07:21,02,08,1, 11.8,1,1, 9.751, 10537.786, 218.353, 52682.994 21/05/15,12:07:21,03,08,1, 11.8,1,1, 9.751, 10537.783, 218.401, 52683.022 21/05/15,12:07:21,04,08,1, 11.8,1,1, 9.751, 10537.813, 218.416, 52683.066 21/05/15,12:07:21,05,08,1, 11.8,1,1, 9.751, 10537.794, 218.427, 52683.079 21/05/15,12:07:21,06,08,1, 11.8,1,1, 9.751, 10537.793, 218.433, 52683.077 21/05/15,12:07:21,07,08,1, 11.8,1,1, 9.751, 10537.807, 218.435, 52683.040 21/05/15,12:07:21,08,08,1, 11.8,1,1, 9.751, 10537.782, 218.388, 52683.036 21/05/15,12:07:21,09,08,1, 11.8,1,1, 9.751, 10537.782, 218.383, 52682.978 21/05/15,12:07:21,10,08,1, 11.8,1,1, 9.751, 10537.775, 218.381, 52683.004 21/05/15,12:07:21,11,08,1, 11.8,1,1, 9.751, 10537.787, 218.372, 52683.028 21/05/15,12:07:21,12,08,1, 11.8,1,1, 9.751, 10537.803, 218.406, 52683.057 21/05/15,12:07:21,13,08,1, 11.8,1,1, 9.751, 10537.790, 218.376, 52682.981 21/05/15,12:07:21,14,08,1, 11.8,1,1, 9.751, 10537.798, 218.408, 52683.009 21/05/15,12:07:21,15,08,1, 11.8,1,1, 9.751, 10537.815, 218.455, 52683.062 21/05/15,12:07:21,16,08,1, 11.8,1,1, 9.751, 10537.790, 218.409, 52683.028 21/05/15,12:07:21,17,08,1, 11.8,1,1, 9.751, 10537.796, 218.428, 52683.010 21/05/15,12:07:21,18,08,1, 11.8,1,1, 9.751, 10537.766, 218.410, 52682.997 21/05/15,12:07:21,19,08,1, 11.8,1,1, 9.751, 10537.748, 218.400, 52683.005 21/05/15,12:07:22,00,09,1, 11.7,1,1, 9.757, 10537.741, 218.400, 52683.005 21/05/15,12:07:22,01,09,1, 11.7,1,1, 9.757, 10537.755, 218.388, 52683.033 21/05/15,12:07:22,02,09,1, 11.7,1,1, 9.757, 10537.773, 218.390, 52682.983 21/05/15,12:07:22,03,09,1, 11.7,1,1, 9.757, 10537.739, 218.425, 52683.012 21/05/15,12:07:22,04,09,1, 11.7,1,1, 9.757, 10537.739, 218.414, 52683.045 21/05/15,12:07:22,05,09,1, 11.7,1,1, 9.757, 10537.777, 218.432, 52683.040 21/05/15,12:07:22,06,09,1, 11.7,1,1, 9.757, 10537.771, 218.438, 52683.051 21/05/15,12:07:22,07,09,1, 11.7,1,1, 9.757, 10537.768, 218.380, 52683.004 21/05/15,12:07:22,08,09,1, 11.7,1,1, 9.757, 10537.762, 218.399, 52683.027 21/05/15,12:07:22,09,09,1, 11.7,1,1, 9.757, 10537.742, 218.382, 52683.020 21/05/15,12:07:22,10,09,1, 11.7,1,1, 9.757, 10537.745, 218.364, 52683.037 21/05/15,12:07:22,11,09,1, 11.7,1,1, 9.757, 10537.753, 218.385, 52683.021 21/05/15,12:07:22,12,09,1, 11.7,1,1, 9.757, 10537.774, 218.409, 52683.025 21/05/15,12:07:22,13,09,1, 11.7,1,1, 9.757, 10537.773, 218.445, 52683.043 21/05/15,12:07:22,14,09,1, 11.7,1,1, 9.757, 10537.741, 218.427, 52683.016 21/05/15,12:07:22,15,09,1, 11.7,1,1, 9.757, 10537.782, 218.424, 52683.067 21/05/15,12:07:22,16,09,1, 11.7,1,1, 9.757, 10537.781, 218.436, 52683.071 21/05/15,12:07:22,17,09,1, 11.7,1,1, 9.757, 10537.760, 218.423, 52683.017 21/05/15,12:07:22,18,09,1, 11.7,1,1, 9.757, 10537.762, 218.405, 52683.004 21/05/15,12:07:22,19,09,1, 11.7,1,1, 9.757, 10537.748, 218.375, 52682.985 21/05/15,12:07:23,00,09,1, 11.9,1,1, 9.751, 10537.741, 218.375, 52682.985 21/05/15,12:07:23,01,09,1, 11.9,1,1, 9.751, 10537.733, 218.401, 52683.046 21/05/15,12:07:23,02,09,1, 11.9,1,1, 9.751, 10537.756, 218.417, 52682.999 21/05/15,12:07:23,03,09,1, 11.9,1,1, 9.751, 10537.768, 218.410, 52683.028 21/05/15,12:07:23,04,09,1, 11.9,1,1, 9.751, 10537.782, 218.437, 52683.087 21/05/15,12:07:23,05,09,1, 11.9,1,1, 9.751, 10537.778, 218.440, 52683.061 21/05/15,12:07:23,06,09,1, 11.9,1,1, 9.751, 10537.775, 218.400, 52682.985 21/05/15,12:07:23,07,09,1, 11.9,1,1, 9.751, 10537.761, 218.411, 52683.000 21/05/15,12:07:23,08,09,1, 11.9,1,1, 9.751, 10537.743, 218.376, 52682.999 21/05/15,12:07:23,09,09,1, 11.9,1,1, 9.751, 10537.754, 218.396, 52683.028 21/05/15,12:07:23,10,09,1, 11.9,1,1, 9.751, 10537.759, 218.401, 52683.003 21/05/15,12:07:23,11,09,1, 11.9,1,1, 9.751, 10537.754, 218.378, 52682.993 21/05/15,12:07:23,12,09,1, 11.9,1,1, 9.751, 10537.762, 218.416, 52683.030 21/05/15,12:07:23,13,09,1, 11.9,1,1, 9.751, 10537.773, 218.418, 52683.088 21/05/15,12:07:23,14,09,1, 11.9,1,1, 9.751, 10537.784, 218.403, 52683.047 21/05/15,12:07:23,15,09,1, 11.9,1,1, 9.751, 10537.762, 218.408, 52683.022 21/05/15,12:07:23,16,09,1, 11.9,1,1, 9.751, 10537.754, 218.400, 52683.003 21/05/15,12:07:23,17,09,1, 11.9,1,1, 9.751, 10537.773, 218.383, 52682.993 21/05/15,12:07:23,18,09,1, 11.9,1,1, 9.751, 10537.745, 218.381, 52683.004 21/05/15,12:07:23,19,09,1, 11.9,1,1, 9.751, 10537.749, 218.389, 52683.004 21/05/15,12:07:24,00,08,1, 11.9,1,1, 9.753, 10537.741, 218.389, 52683.004 21/05/15,12:07:24,01,08,1, 11.9,1,1, 9.753, 10537.722, 218.389, 52683.023 21/05/15,12:07:24,02,08,1, 11.9,1,1, 9.753, 10537.732, 218.404, 52683.016 21/05/15,12:07:24,03,08,1, 11.9,1,1, 9.753, 10537.745, 218.414, 52682.987 21/05/15,12:07:24,04,08,1, 11.9,1,1, 9.753, 10537.736, 218.441, 52683.067 21/05/15,12:07:24,05,08,1, 11.9,1,1, 9.753, 10537.704, 218.389, 52683.043 21/05/15,12:07:24,06,08,1, 11.9,1,1, 9.753, 10537.732, 218.364, 52683.018 21/05/15,12:07:24,07,08,1, 11.9,1,1, 9.753, 10537.734, 218.374, 52683.041 21/05/15,12:07:24,08,08,1, 11.9,1,1, 9.753, 10537.725, 218.384, 52683.051 21/05/15,12:07:24,09,08,1, 11.9,1,1, 9.753, 10537.734, 218.390, 52683.022 21/05/15,12:07:24,10,08,1, 11.9,1,1, 9.753, 10537.735, 218.385, 52682.969 21/05/15,12:07:24,11,08,1, 11.9,1,1, 9.753, 10537.713, 218.392, 52683.005 21/05/15,12:07:24,12,08,1, 11.9,1,1, 9.753, 10537.748, 218.442, 52683.035 21/05/15,12:07:24,13,08,1, 11.9,1,1, 9.753, 10537.716, 218.428, 52683.044 21/05/15,12:07:24,14,08,1, 11.9,1,1, 9.753, 10537.745, 218.417, 52683.064 21/05/15,12:07:24,15,08,1, 11.9,1,1, 9.753, 10537.727, 218.424, 52683.090 21/05/15,12:07:24,16,08,1, 11.9,1,1, 9.753, 10537.723, 218.401, 52682.987 21/05/15,12:07:24,17,08,1, 11.9,1,1, 9.753, 10537.703, 218.384, 52683.054 21/05/15,12:07:24,18,08,1, 11.9,1,1, 9.753, 10537.711, 218.390, 52682.999 21/05/15,12:07:24,19,08,1, 11.9,1,1, 9.753, 10537.700, 218.373, 52682.971 21/05/15,12:07:25,00,08,1, 11.9,1,1, 9.754, 10537.699, 218.373, 52682.971 21/05/15,12:07:25,01,08,1, 11.9,1,1, 9.754, 10537.707, 218.426, 52683.171 21/05/15,12:07:25,02,08,1, 11.9,1,1, 9.754, 10537.693, 218.424, 52683.037 21/05/15,12:07:25,03,08,1, 11.9,1,1, 9.754, 10537.727, 218.424, 52683.048 21/05/15,12:07:25,04,08,1, 11.9,1,1, 9.754, 10537.714, 218.420, 52683.039 21/05/15,12:07:25,05,08,1, 11.9,1,1, 9.754, 10537.720, 218.424, 52683.053 21/05/15,12:07:25,06,08,1, 11.9,1,1, 9.754, 10537.707, 218.396, 52683.024 21/05/15,12:07:25,07,08,1, 11.9,1,1, 9.754, 10537.720, 218.399, 52682.985 21/05/15,12:07:25,08,08,1, 11.9,1,1, 9.754, 10537.708, 218.375, 52683.005 21/05/15,12:07:25,09,08,1, 11.9,1,1, 9.754, 10537.699, 218.407, 52682.982 21/05/15,12:07:25,10,08,1, 11.9,1,1, 9.754, 10537.710, 218.413, 52682.986 21/05/15,12:07:25,11,08,1, 11.9,1,1, 9.754, 10537.735, 218.415, 52683.078 21/05/15,12:07:25,12,08,1, 11.9,1,1, 9.754, 10537.730, 218.422, 52683.034 21/05/15,12:07:25,13,08,1, 11.9,1,1, 9.754, 10537.711, 218.420, 52683.020 21/05/15,12:07:25,14,08,1, 11.9,1,1, 9.754, 10537.730, 218.419, 52683.031 21/05/15,12:07:25,15,08,1, 11.9,1,1, 9.754, 10537.695, 218.390, 52682.974 21/05/15,12:07:25,16,08,1, 11.9,1,1, 9.754, 10537.714, 218.387, 52682.986 21/05/15,12:07:25,17,08,1, 11.9,1,1, 9.754, 10537.683, 218.391, 52682.964 21/05/15,12:07:25,18,08,1, 11.9,1,1, 9.754, 10537.679, 218.375, 52682.967 21/05/15,12:07:25,19,08,1, 11.9,1,1, 9.754, 10537.697, 218.402, 52682.982 21/05/15,12:07:26,00,08,1, 11.8,1,1, 9.751, 10537.691, 218.402, 52682.982 21/05/15,12:07:26,01,08,1, 11.8,1,1, 9.751, 10537.707, 218.425, 52683.008 21/05/15,12:07:26,02,08,1, 11.8,1,1, 9.751, 10537.710, 218.436, 52682.978 21/05/15,12:07:26,03,08,1, 11.8,1,1, 9.751, 10537.721, 218.410, 52682.985 21/05/15,12:07:26,04,08,1, 11.8,1,1, 9.751, 10537.741, 218.401, 52683.015 21/05/15,12:07:26,05,08,1, 11.8,1,1, 9.751, 10537.732, 218.414, 52682.988 21/05/15,12:07:26,06,08,1, 11.8,1,1, 9.751, 10537.714, 218.381, 52682.933 21/05/15,12:07:26,07,08,1, 11.8,1,1, 9.751, 10537.719, 218.389, 52682.990 21/05/15,12:07:26,08,08,1, 11.8,1,1, 9.751, 10537.717, 218.393, 52682.984 21/05/15,12:07:26,09,08,1, 11.8,1,1, 9.751, 10537.707, 218.381, 52683.013 21/05/15,12:07:26,10,08,1, 11.8,1,1, 9.751, 10537.728, 218.414, 52683.015 21/05/15,12:07:26,11,08,1, 11.8,1,1, 9.751, 10537.691, 218.422, 52683.019 21/05/15,12:07:26,12,08,1, 11.8,1,1, 9.751, 10537.700, 218.405, 52682.973 21/05/15,12:07:26,13,08,1, 11.8,1,1, 9.751, 10537.713, 218.417, 52683.033 21/05/15,12:07:26,14,08,1, 11.8,1,1, 9.751, 10537.697, 218.392, 52683.011 21/05/15,12:07:26,15,08,1, 11.8,1,1, 9.751, 10537.715, 218.406, 52683.061 21/05/15,12:07:26,16,08,1, 11.8,1,1, 9.751, 10537.706, 218.392, 52683.009 21/05/15,12:07:26,17,08,1, 11.8,1,1, 9.751, 10537.696, 218.369, 52683.016 21/05/15,12:07:26,18,08,1, 11.8,1,1, 9.751, 10537.698, 218.381, 52683.018 21/05/15,12:07:26,19,08,1, 11.8,1,1, 9.751, 10537.702, 218.401, 52683.043 21/05/15,12:07:27,00,08,1, 11.9,1,1, 9.755, 10537.699, 218.401, 52683.043 21/05/15,12:07:27,01,08,1, 11.9,1,1, 9.755, 10537.688, 218.413, 52682.971 21/05/15,12:07:27,02,08,1, 11.9,1,1, 9.755, 10537.719, 218.442, 52683.013 21/05/15,12:07:27,03,08,1, 11.9,1,1, 9.755, 10537.688, 218.415, 52682.976 21/05/15,12:07:27,04,08,1, 11.9,1,1, 9.755, 10537.693, 218.429, 52683.034 21/05/15,12:07:27,05,08,1, 11.9,1,1, 9.755, 10537.697, 218.395, 52683.003 21/05/15,12:07:27,06,08,1, 11.9,1,1, 9.755, 10537.673, 218.396, 52683.002 21/05/15,12:07:27,07,08,1, 11.9,1,1, 9.755, 10537.686, 218.388, 52682.943 21/05/15,12:07:27,08,08,1, 11.9,1,1, 9.755, 10537.669, 218.366, 52682.970 21/05/15,12:07:27,09,08,1, 11.9,1,1, 9.755, 10537.689, 218.428, 52683.031 21/05/15,12:07:27,10,08,1, 11.9,1,1, 9.755, 10537.666, 218.423, 52682.978 21/05/15,12:07:27,11,08,1, 11.9,1,1, 9.755, 10537.703, 218.446, 52683.043 21/05/15,12:07:27,12,08,1, 11.9,1,1, 9.755, 10537.737, 218.452, 52683.048 21/05/15,12:07:27,13,08,1, 11.9,1,1, 9.755, 10537.713, 218.426, 52682.992 21/05/15,12:07:27,14,08,1, 11.9,1,1, 9.755, 10537.707, 218.420, 52682.978 21/05/15,12:07:27,15,08,1, 11.9,1,1, 9.755, 10537.713, 218.402, 52683.044 21/05/15,12:07:27,16,08,1, 11.9,1,1, 9.755, 10537.690, 218.396, 52683.031 21/05/15,12:07:27,17,08,1, 11.9,1,1, 9.755, 10537.670, 218.392, 52683.009 21/05/15,12:07:27,18,08,1, 11.9,1,1, 9.755, 10537.681, 218.400, 52683.017 21/05/15,12:07:27,19,08,1, 11.9,1,1, 9.755, 10537.670, 218.422, 52683.010 21/05/15,12:07:28,00,08,1, 11.8,1,1, 9.753, 10537.666, 218.422, 52683.010 21/05/15,12:07:28,01,08,1, 11.8,1,1, 9.753, 10537.700, 218.433, 52683.032 21/05/15,12:07:28,02,08,1, 11.8,1,1, 9.753, 10537.696, 218.453, 52683.023 21/05/15,12:07:28,03,08,1, 11.8,1,1, 9.753, 10537.724, 218.433, 52683.059 21/05/15,12:07:28,04,08,1, 11.8,1,1, 9.753, 10537.684, 218.383, 52683.043 21/05/15,12:07:28,05,08,1, 11.8,1,1, 9.753, 10537.685, 218.391, 52683.053 21/05/15,12:07:28,06,08,1, 11.8,1,1, 9.753, 10537.686, 218.378, 52682.998 21/05/15,12:07:28,07,08,1, 11.8,1,1, 9.753, 10537.674, 218.361, 52683.011 21/05/15,12:07:28,08,08,1, 11.8,1,1, 9.753, 10537.681, 218.416, 52683.018 21/05/15,12:07:28,09,08,1, 11.8,1,1, 9.753, 10537.670, 218.391, 52682.986 21/05/15,12:07:28,10,08,1, 11.8,1,1, 9.753, 10537.667, 218.416, 52683.034 21/05/15,12:07:28,11,08,1, 11.8,1,1, 9.753, 10537.676, 218.401, 52683.080 21/05/15,12:07:28,12,08,1, 11.8,1,1, 9.753, 10537.697, 218.428, 52682.990 21/05/15,12:07:28,13,08,1, 11.8,1,1, 9.753, 10537.671, 218.409, 52682.978 21/05/15,12:07:28,14,08,1, 11.8,1,1, 9.753, 10537.677, 218.390, 52682.992 21/05/15,12:07:28,15,08,1, 11.8,1,1, 9.753, 10537.668, 218.393, 52683.005 21/05/15,12:07:28,16,08,1, 11.8,1,1, 9.753, 10537.662, 218.382, 52683.033 21/05/15,12:07:28,17,08,1, 11.8,1,1, 9.753, 10537.658, 218.382, 52682.966 21/05/15,12:07:28,18,08,1, 11.8,1,1, 9.753, 10537.675, 218.362, 52682.962 21/05/15,12:07:28,19,08,1, 11.8,1,1, 9.753, 10537.676, 218.417, 52683.024 21/05/15,12:07:29,00,08,1, 11.8,1,1, 9.755, 10537.674, 218.417, 52683.024 21/05/15,12:07:29,01,08,1, 11.8,1,1, 9.755, 10537.661, 218.441, 52683.034 21/05/15,12:07:29,02,08,1, 11.8,1,1, 9.755, 10537.667, 218.430, 52683.068 21/05/15,12:07:29,03,08,1, 11.8,1,1, 9.755, 10537.649, 218.407, 52683.017 21/05/15,12:07:29,04,08,1, 11.8,1,1, 9.755, 10537.643, 218.408, 52683.051 21/05/15,12:07:29,05,08,1, 11.8,1,1, 9.755, 10537.653, 218.399, 52682.996 21/05/15,12:07:29,06,08,1, 11.8,1,1, 9.755, 10537.678, 218.387, 52683.020 21/05/15,12:07:29,07,08,1, 11.8,1,1, 9.755, 10537.670, 218.397, 52683.025 21/05/15,12:07:29,08,08,1, 11.8,1,1, 9.755, 10537.665, 218.411, 52682.996 21/05/15,12:07:29,09,08,1, 11.8,1,1, 9.755, 10537.666, 218.400, 52683.007 21/05/15,12:07:29,10,08,1, 11.8,1,1, 9.755, 10537.693, 218.411, 52683.004 21/05/15,12:07:29,11,08,1, 11.8,1,1, 9.755, 10537.665, 218.444, 52682.989 21/05/15,12:07:29,12,08,1, 11.8,1,1, 9.755, 10537.659, 218.418, 52683.073 21/05/15,12:07:29,13,08,1, 11.8,1,1, 9.755, 10537.666, 218.419, 52683.047 21/05/15,12:07:29,14,08,1, 11.8,1,1, 9.755, 10537.652, 218.382, 52682.980 21/05/15,12:07:29,15,08,1, 11.8,1,1, 9.755, 10537.645, 218.364, 52683.011 21/05/15,12:07:29,16,08,1, 11.8,1,1, 9.755, 10537.657, 218.374, 52683.033 21/05/15,12:07:29,17,08,1, 11.8,1,1, 9.755, 10537.635, 218.368, 52682.965 21/05/15,12:07:29,18,08,1, 11.8,1,1, 9.755, 10537.673, 218.419, 52683.012 21/05/15,12:07:29,19,08,1, 11.8,1,1, 9.755, 10537.671, 218.379, 52683.059 21/05/15,12:07:30,00,08,1, 11.8,1,1, 9.752, 10537.666, 218.379, 52683.059 21/05/15,12:07:30,01,08,1, 11.8,1,1, 9.752, 10537.684, 218.431, 52683.039 21/05/15,12:07:30,02,08,1, 11.8,1,1, 9.752, 10537.656, 218.420, 52683.039 21/05/15,12:07:30,03,08,1, 11.8,1,1, 9.752, 10537.655, 218.407, 52683.026 21/05/15,12:07:30,04,08,1, 11.8,1,1, 9.752, 10537.644, 218.384, 52683.047 21/05/15,12:07:30,05,08,1, 11.8,1,1, 9.752, 10537.646, 218.381, 52683.024 21/05/15,12:07:30,06,08,1, 11.8,1,1, 9.752, 10537.666, 218.348, 52682.987 21/05/15,12:07:30,07,08,1, 11.8,1,1, 9.752, 10537.629, 218.366, 52682.974 21/05/15,12:07:30,08,08,1, 11.8,1,1, 9.752, 10537.631, 218.354, 52683.045 21/05/15,12:07:30,09,08,1, 11.8,1,1, 9.752, 10537.647, 218.386, 52683.042 21/05/15,12:07:30,10,08,1, 11.8,1,1, 9.752, 10537.645, 218.403, 52682.995 21/05/15,12:07:30,11,08,1, 11.8,1,1, 9.752, 10537.659, 218.397, 52683.010 21/05/15,12:07:30,12,08,1, 11.8,1,1, 9.752, 10537.639, 218.420, 52683.059 21/05/15,12:07:30,13,08,1, 11.8,1,1, 9.752, 10537.629, 218.395, 52683.047 21/05/15,12:07:30,14,08,1, 11.8,1,1, 9.752, 10537.657, 218.389, 52683.062 21/05/15,12:07:30,15,08,1, 11.8,1,1, 9.752, 10537.654, 218.357, 52683.004 21/05/15,12:07:30,16,08,1, 11.8,1,1, 9.752, 10537.638, 218.350, 52682.977 21/05/15,12:07:30,17,08,1, 11.8,1,1, 9.752, 10537.643, 218.358, 52683.058 21/05/15,12:07:30,18,08,1, 11.8,1,1, 9.752, 10537.659, 218.345, 52683.050 21/05/15,12:07:30,19,08,1, 11.8,1,1, 9.752, 10537.620, 218.375, 52683.032 21/05/15,12:07:31,00,08,1, 11.9,1,1, 9.754, 10537.616, 218.375, 52683.032 21/05/15,12:07:31,01,08,1, 11.9,1,1, 9.754, 10537.648, 218.409, 52683.025 21/05/15,12:07:31,02,08,1, 11.9,1,1, 9.754, 10537.639, 218.405, 52683.004 21/05/15,12:07:31,03,08,1, 11.9,1,1, 9.754, 10537.659, 218.386, 52683.019 21/05/15,12:07:31,04,08,1, 11.9,1,1, 9.754, 10537.635, 218.363, 52682.986 21/05/15,12:07:31,05,08,1, 11.9,1,1, 9.754, 10537.655, 218.350, 52682.971 21/05/15,12:07:31,06,08,1, 11.9,1,1, 9.754, 10537.627, 218.365, 52683.002 21/05/15,12:07:31,07,08,1, 11.9,1,1, 9.754, 10537.614, 218.353, 52682.973 21/05/15,12:07:31,08,08,1, 11.9,1,1, 9.754, 10537.630, 218.386, 52683.011 21/05/15,12:07:31,09,08,1, 11.9,1,1, 9.754, 10537.634, 218.388, 52682.991 21/05/15,12:07:31,10,08,1, 11.9,1,1, 9.754, 10537.619, 218.403, 52683.042 21/05/15,12:07:31,11,08,1, 11.9,1,1, 9.754, 10537.634, 218.407, 52683.056 21/05/15,12:07:31,12,08,1, 11.9,1,1, 9.754, 10537.631, 218.389, 52683.039 21/05/15,12:07:31,13,08,1, 11.9,1,1, 9.754, 10537.650, 218.397, 52683.031 21/05/15,12:07:31,14,08,1, 11.9,1,1, 9.754, 10537.626, 218.393, 52683.159 21/05/15,12:07:31,15,08,1, 11.9,1,1, 9.754, 10537.645, 218.336, 52682.926 21/05/15,12:07:31,16,08,1, 11.9,1,1, 9.754, 10537.625, 218.357, 52682.974 21/05/15,12:07:31,17,08,1, 11.9,1,1, 9.754, 10537.631, 218.367, 52682.969 21/05/15,12:07:31,18,08,1, 11.9,1,1, 9.754, 10537.628, 218.354, 52683.026 21/05/15,12:07:31,19,08,1, 11.9,1,1, 9.754, 10537.603, 218.397, 52683.068 21/05/15,12:07:32,00,08,1, 11.8,1,1, 9.757, 10537.599, 218.397, 52683.068 21/05/15,12:07:32,01,08,1, 11.8,1,1, 9.757, 10537.616, 218.384, 52683.058 21/05/15,12:07:32,02,08,1, 11.8,1,1, 9.757, 10537.602, 218.394, 52683.058 21/05/15,12:07:32,03,08,1, 11.8,1,1, 9.757, 10537.612, 218.340, 52683.018 21/05/15,12:07:32,04,08,1, 11.8,1,1, 9.757, 10537.624, 218.386, 52683.037 21/05/15,12:07:32,05,08,1, 11.8,1,1, 9.757, 10537.623, 218.360, 52682.973 21/05/15,12:07:32,06,08,1, 11.8,1,1, 9.757, 10537.592, 218.340, 52682.958 21/05/15,12:07:32,07,08,1, 11.8,1,1, 9.757, 10537.592, 218.354, 52683.040 21/05/15,12:07:32,08,08,1, 11.8,1,1, 9.757, 10537.583, 218.369, 52682.991 21/05/15,12:07:32,09,08,1, 11.8,1,1, 9.757, 10537.632, 218.376, 52683.043 21/05/15,12:07:32,10,08,1, 11.8,1,1, 9.757, 10537.603, 218.381, 52683.048 21/05/15,12:07:32,11,08,1, 11.8,1,1, 9.757, 10537.602, 218.363, 52683.043 21/05/15,12:07:32,12,08,1, 11.8,1,1, 9.757, 10537.575, 218.371, 52683.062 21/05/15,12:07:32,13,08,1, 11.8,1,1, 9.757, 10537.603, 218.370, 52683.033 21/05/15,12:07:32,14,08,1, 11.8,1,1, 9.757, 10537.582, 218.338, 52683.036 21/05/15,12:07:32,15,08,1, 11.8,1,1, 9.757, 10537.596, 218.347, 52683.032 21/05/15,12:07:32,16,08,1, 11.8,1,1, 9.757, 10537.578, 218.328, 52683.011 21/05/15,12:07:32,17,08,1, 11.8,1,1, 9.757, 10537.593, 218.333, 52683.007 21/05/15,12:07:32,18,08,1, 11.8,1,1, 9.757, 10537.589, 218.352, 52683.053 21/05/15,12:07:32,19,08,1, 11.8,1,1, 9.757, 10537.573, 218.367, 52683.001 21/05/15,12:07:33,00,08,1, 11.9,1,1, 9.753, 10537.566, 218.367, 52683.001 21/05/15,12:07:33,01,08,1, 11.9,1,1, 9.753, 10537.595, 218.390, 52683.095 21/05/15,12:07:33,02,08,1, 11.9,1,1, 9.753, 10537.585, 218.356, 52683.041 21/05/15,12:07:33,03,08,1, 11.9,1,1, 9.753, 10537.580, 218.348, 52683.086 21/05/15,12:07:33,04,08,1, 11.9,1,1, 9.753, 10537.565, 218.355, 52683.051 21/05/15,12:07:33,05,08,1, 11.9,1,1, 9.753, 10537.559, 218.295, 52683.026 21/05/15,12:07:33,06,08,1, 11.9,1,1, 9.753, 10537.580, 218.318, 52683.003 21/05/15,12:07:33,07,08,1, 11.9,1,1, 9.753, 10537.579, 218.334, 52683.034 21/05/15,12:07:33,08,08,1, 11.9,1,1, 9.753, 10537.566, 218.337, 52683.015 21/05/15,12:07:33,09,08,1, 11.9,1,1, 9.753, 10537.574, 218.377, 52683.047 21/05/15,12:07:33,10,08,1, 11.9,1,1, 9.753, 10537.582, 218.365, 52683.068 21/05/15,12:07:33,11,08,1, 11.9,1,1, 9.753, 10537.553, 218.343, 52683.058 21/05/15,12:07:33,12,08,1, 11.9,1,1, 9.753, 10537.587, 218.377, 52683.060 21/05/15,12:07:33,13,08,1, 11.9,1,1, 9.753, 10537.542, 218.345, 52682.984 21/05/15,12:07:33,14,08,1, 11.9,1,1, 9.753, 10537.559, 218.326, 52683.027 21/05/15,12:07:33,15,08,1, 11.9,1,1, 9.753, 10537.565, 218.332, 52682.999 21/05/15,12:07:33,16,08,1, 11.9,1,1, 9.753, 10537.571, 218.282, 52682.981 21/05/15,12:07:33,17,08,1, 11.9,1,1, 9.753, 10537.579, 218.327, 52683.013 21/05/15,12:07:33,18,08,1, 11.9,1,1, 9.753, 10537.577, 218.303, 52682.977 21/05/15,12:07:33,19,08,1, 11.9,1,1, 9.753, 10537.563, 218.349, 52683.033 21/05/15,12:07:34,00,08,1, 11.9,1,1, 9.755, 10537.558, 218.349, 52683.033 21/05/15,12:07:34,01,08,1, 11.9,1,1, 9.755, 10537.575, 218.346, 52683.009 21/05/15,12:07:34,02,08,1, 11.9,1,1, 9.755, 10537.560, 218.321, 52683.027 21/05/15,12:07:34,03,08,1, 11.9,1,1, 9.755, 10537.555, 218.306, 52683.017 21/05/15,12:07:34,04,08,1, 11.9,1,1, 9.755, 10537.534, 218.309, 52683.007 21/05/15,12:07:34,05,08,1, 11.9,1,1, 9.755, 10537.530, 218.306, 52682.950 21/05/15,12:07:34,06,08,1, 11.9,1,1, 9.755, 10537.531, 218.298, 52682.955 21/05/15,12:07:34,07,08,1, 11.9,1,1, 9.755, 10537.552, 218.279, 52683.000 21/05/15,12:07:34,08,08,1, 11.9,1,1, 9.755, 10537.550, 218.339, 52683.064 21/05/15,12:07:34,09,08,1, 11.9,1,1, 9.755, 10537.571, 218.310, 52683.002 21/05/15,12:07:34,10,08,1, 11.9,1,1, 9.755, 10537.572, 218.332, 52683.036 21/05/15,12:07:34,11,08,1, 11.9,1,1, 9.755, 10537.560, 218.331, 52683.098 21/05/15,12:07:34,12,08,1, 11.9,1,1, 9.755, 10537.520, 218.320, 52683.008 21/05/15,12:07:34,13,08,1, 11.9,1,1, 9.755, 10537.551, 218.291, 52683.035 21/05/15,12:07:34,14,08,1, 11.9,1,1, 9.755, 10537.523, 218.260, 52682.995 21/05/15,12:07:34,15,08,1, 11.9,1,1, 9.755, 10537.544, 218.244, 52682.985 21/05/15,12:07:34,16,08,1, 11.9,1,1, 9.755, 10537.518, 218.277, 52682.991 21/05/15,12:07:34,17,08,1, 11.9,1,1, 9.755, 10537.537, 218.298, 52682.993 21/05/15,12:07:34,18,08,1, 11.9,1,1, 9.755, 10537.540, 218.300, 52683.071 21/05/15,12:07:34,19,08,1, 11.9,1,1, 9.755, 10537.528, 218.335, 52683.031 21/05/15,12:07:35,00,08,1, 11.9,1,1, 9.755, 10537.524, 218.335, 52683.031 21/05/15,12:07:35,01,08,1, 11.9,1,1, 9.755, 10537.527, 218.323, 52683.053 21/05/15,12:07:35,02,08,1, 11.9,1,1, 9.755, 10537.530, 218.298, 52683.064 21/05/15,12:07:35,03,08,1, 11.9,1,1, 9.755, 10537.543, 218.260, 52683.024 21/05/15,12:07:35,04,08,1, 11.9,1,1, 9.755, 10537.532, 218.285, 52683.029 21/05/15,12:07:35,05,08,1, 11.9,1,1, 9.755, 10537.504, 218.258, 52682.992 21/05/15,12:07:35,06,08,1, 11.9,1,1, 9.755, 10537.505, 218.259, 52683.145 21/05/15,12:07:35,07,08,1, 11.9,1,1, 9.755, 10537.545, 218.277, 52683.064 21/05/15,12:07:35,08,08,1, 11.9,1,1, 9.755, 10537.511, 218.296, 52683.067 21/05/15,12:07:35,09,08,1, 11.9,1,1, 9.755, 10537.530, 218.318, 52683.040 21/05/15,12:07:35,10,08,1, 11.9,1,1, 9.755, 10537.552, 218.307, 52683.048 21/05/15,12:07:35,11,08,1, 11.9,1,1, 9.755, 10537.520, 218.273, 52683.001 21/05/15,12:07:35,12,08,1, 11.9,1,1, 9.755, 10537.532, 218.306, 52683.016 21/05/15,12:07:35,13,08,1, 11.9,1,1, 9.755, 10537.519, 218.258, 52683.006 21/05/15,12:07:35,14,08,1, 11.9,1,1, 9.755, 10537.522, 218.250, 52682.938 21/05/15,12:07:35,15,08,1, 11.9,1,1, 9.755, 10537.495, 218.239, 52683.016 21/05/15,12:07:35,16,08,1, 11.9,1,1, 9.755, 10537.467, 218.228, 52682.755 21/05/15,12:07:35,17,08,1, 11.9,1,1, 9.755, 10537.494, 218.267, 52683.098 21/05/15,12:07:35,18,08,1, 11.9,1,1, 9.755, 10537.527, 218.282, 52683.034 21/05/15,12:07:35,19,08,1, 11.9,1,1, 9.755, 10537.524, 218.280, 52683.001 21/05/15,12:07:36,00,08,1, 11.8,1,1, 9.757, 10537.516, 218.280, 52683.001 21/05/15,12:07:36,01,08,1, 11.8,1,1, 9.757, 10537.548, 218.266, 52682.794 21/05/15,12:07:36,02,08,1, 11.8,1,1, 9.757, 10537.478, 218.247, 52683.000 21/05/15,12:07:36,03,08,1, 11.8,1,1, 9.757, 10537.487, 218.242, 52682.989 21/05/15,12:07:36,04,08,1, 11.8,1,1, 9.757, 10537.477, 218.228, 52683.005 21/05/15,12:07:36,05,08,1, 11.8,1,1, 9.757, 10537.479, 218.239, 52682.999 21/05/15,12:07:36,06,08,1, 11.8,1,1, 9.757, 10537.499, 218.220, 52682.995 21/05/15,12:07:36,07,08,1, 11.8,1,1, 9.757, 10537.523, 218.246, 52683.014 21/05/15,12:07:36,08,08,1, 11.8,1,1, 9.757, 10537.525, 218.271, 52683.017 21/05/15,12:07:36,09,08,1, 11.8,1,1, 9.757, 10537.525, 218.252, 52683.018 21/05/15,12:07:36,10,08,1, 11.8,1,1, 9.757, 10537.506, 218.266, 52683.034 21/05/15,12:07:36,11,08,1, 11.8,1,1, 9.757, 10537.518, 218.258, 52683.025 21/05/15,12:07:36,12,08,1, 11.8,1,1, 9.757, 10537.503, 218.259, 52682.977 21/05/15,12:07:36,13,08,1, 11.8,1,1, 9.757, 10537.524, 218.218, 52682.962 21/05/15,12:07:36,14,08,1, 11.8,1,1, 9.757, 10537.503, 218.220, 52683.033 21/05/15,12:07:36,15,08,1, 11.8,1,1, 9.757, 10537.515, 218.202, 52682.997 21/05/15,12:07:36,16,08,1, 11.8,1,1, 9.757, 10537.474, 218.203, 52683.000 21/05/15,12:07:36,17,08,1, 11.8,1,1, 9.757, 10537.509, 218.249, 52683.047 21/05/15,12:07:36,18,08,1, 11.8,1,1, 9.757, 10537.497, 218.238, 52682.988 21/05/15,12:07:36,19,08,1, 11.8,1,1, 9.757, 10537.497, 218.270, 52683.008 21/05/15,12:07:37,00,08,1, 11.9,1,1, 9.754, 10537.491, 218.270, 52683.008 21/05/15,12:07:37,01,08,1, 11.9,1,1, 9.754, 10537.496, 218.219, 52682.977 21/05/15,12:07:37,02,08,1, 11.9,1,1, 9.754, 10537.486, 218.228, 52682.997 21/05/15,12:07:37,03,08,1, 11.9,1,1, 9.754, 10537.484, 218.202, 52682.985 21/05/15,12:07:37,04,08,1, 11.9,1,1, 9.754, 10537.468, 218.201, 52682.960 21/05/15,12:07:37,05,08,1, 11.9,1,1, 9.754, 10537.486, 218.202, 52683.000 21/05/15,12:07:37,06,08,1, 11.9,1,1, 9.754, 10537.480, 218.201, 52682.993 21/05/15,12:07:37,07,08,1, 11.9,1,1, 9.754, 10537.455, 218.237, 52683.037 21/05/15,12:07:37,08,08,1, 11.9,1,1, 9.754, 10537.511, 218.241, 52682.970 21/05/15,12:07:37,09,08,1, 11.9,1,1, 9.754, 10537.494, 218.215, 52683.006 21/05/15,12:07:37,10,08,1, 11.9,1,1, 9.754, 10537.477, 218.230, 52682.977 21/05/15,12:07:37,11,08,1, 11.9,1,1, 9.754, 10537.496, 218.221, 52683.009 21/05/15,12:07:37,12,08,1, 11.9,1,1, 9.754, 10537.497, 218.164, 52682.986 21/05/15,12:07:37,13,08,1, 11.9,1,1, 9.754, 10537.483, 218.200, 52683.008 21/05/15,12:07:37,14,08,1, 11.9,1,1, 9.754, 10537.476, 218.186, 52682.948 21/05/15,12:07:37,15,08,1, 11.9,1,1, 9.754, 10537.475, 218.177, 52682.979 21/05/15,12:07:37,16,08,1, 11.9,1,1, 9.754, 10537.489, 218.206, 52683.026 21/05/15,12:07:37,17,08,1, 11.9,1,1, 9.754, 10537.471, 218.180, 52683.011 21/05/15,12:07:37,18,08,1, 11.9,1,1, 9.754, 10537.490, 218.214, 52683.039 21/05/15,12:07:37,19,08,1, 11.9,1,1, 9.754, 10537.505, 218.204, 52683.028 21/05/15,12:07:38,00,08,1, 11.8,1,1, 9.755, 10537.499, 218.204, 52683.028 21/05/15,12:07:38,01,08,1, 11.8,1,1, 9.755, 10537.487, 218.224, 52683.070 21/05/15,12:07:38,02,08,1, 11.8,1,1, 9.755, 10537.473, 218.207, 52682.993 21/05/15,12:07:38,03,08,1, 11.8,1,1, 9.755, 10537.482, 218.193, 52683.009 21/05/15,12:07:38,04,08,1, 11.8,1,1, 9.755, 10537.460, 218.168, 52682.954 21/05/15,12:07:38,05,08,1, 11.8,1,1, 9.755, 10537.463, 218.165, 52683.021 21/05/15,12:07:38,06,08,1, 11.8,1,1, 9.755, 10537.464, 218.153, 52682.949 21/05/15,12:07:38,07,08,1, 11.8,1,1, 9.755, 10537.446, 218.204, 52683.021 21/05/15,12:07:38,08,08,1, 11.8,1,1, 9.755, 10537.496, 218.175, 52683.026 21/05/15,12:07:38,09,08,1, 11.8,1,1, 9.755, 10537.493, 218.207, 52683.037 21/05/15,12:07:38,10,08,1, 11.8,1,1, 9.755, 10537.505, 218.227, 52683.047 21/05/15,12:07:38,11,08,1, 11.8,1,1, 9.755, 10537.485, 218.182, 52683.037 21/05/15,12:07:38,12,08,1, 11.8,1,1, 9.755, 10537.477, 218.163, 52683.012 21/05/15,12:07:38,13,08,1, 11.8,1,1, 9.755, 10537.490, 218.147, 52683.011 21/05/15,12:07:38,14,08,1, 11.8,1,1, 9.755, 10537.460, 218.139, 52683.054 21/05/15,12:07:38,15,08,1, 11.8,1,1, 9.755, 10537.484, 218.171, 52683.018 21/05/15,12:07:38,16,08,1, 11.8,1,1, 9.755, 10537.462, 218.166, 52682.957 21/05/15,12:07:38,17,08,1, 11.8,1,1, 9.755, 10537.445, 218.174, 52683.011 21/05/15,12:07:38,18,08,1, 11.8,1,1, 9.755, 10537.468, 218.211, 52682.995 21/05/15,12:07:38,19,08,1, 11.8,1,1, 9.755, 10537.487, 218.201, 52683.042 21/05/15,12:07:39,00,08,1, 11.9,1,1, 9.756, 10537.483, 218.201, 52683.042 21/05/15,12:07:39,01,08,1, 11.9,1,1, 9.756, 10537.461, 218.191, 52683.044 21/05/15,12:07:39,02,08,1, 11.9,1,1, 9.756, 10537.479, 218.153, 52682.977 21/05/15,12:07:39,03,08,1, 11.9,1,1, 9.756, 10537.464, 218.146, 52682.995 21/05/15,12:07:39,04,08,1, 11.9,1,1, 9.756, 10537.472, 218.130, 52683.024 21/05/15,12:07:39,05,08,1, 11.9,1,1, 9.756, 10537.443, 218.129, 52682.978 21/05/15,12:07:39,06,08,1, 11.9,1,1, 9.756, 10537.457, 218.140, 52682.981 21/05/15,12:07:39,07,08,1, 11.9,1,1, 9.756, 10537.459, 218.160, 52683.046 21/05/15,12:07:39,08,08,1, 11.9,1,1, 9.756, 10537.498, 218.167, 52682.993 21/05/15,12:07:39,09,08,1, 11.9,1,1, 9.756, 10537.483, 218.190, 52683.021 21/05/15,12:07:39,10,08,1, 11.9,1,1, 9.756, 10537.468, 218.155, 52683.005 21/05/15,12:07:39,11,08,1, 11.9,1,1, 9.756, 10537.493, 218.176, 52683.057 21/05/15,12:07:39,12,08,1, 11.9,1,1, 9.756, 10537.447, 218.150, 52682.976 21/05/15,12:07:39,13,08,1, 11.9,1,1, 9.756, 10537.459, 218.136, 52682.974 21/05/15,12:07:39,14,08,1, 11.9,1,1, 9.756, 10537.446, 218.138, 52682.972 21/05/15,12:07:39,15,08,1, 11.9,1,1, 9.756, 10537.474, 218.141, 52683.004 21/05/15,12:07:39,16,08,1, 11.9,1,1, 9.756, 10537.465, 218.151, 52683.013 21/05/15,12:07:39,17,08,1, 11.9,1,1, 9.756, 10537.483, 218.172, 52683.001 21/05/15,12:07:39,18,08,1, 11.9,1,1, 9.756, 10537.464, 218.147, 52682.988 21/05/15,12:07:39,19,08,1, 11.9,1,1, 9.756, 10537.483, 218.159, 52683.024 21/05/15,12:07:40,00,08,1, 11.8,1,1, 9.753, 10537.483, 218.159, 52683.024 21/05/15,12:07:40,01,08,1, 11.8,1,1, 9.753, 10537.498, 218.137, 52682.972 21/05/15,12:07:40,02,08,1, 11.8,1,1, 9.753, 10537.485, 218.147, 52683.007 21/05/15,12:07:40,03,08,1, 11.8,1,1, 9.753, 10537.451, 218.110, 52682.974 21/05/15,12:07:40,04,08,1, 11.8,1,1, 9.753, 10537.487, 218.126, 52683.046 21/05/15,12:07:40,05,08,1, 11.8,1,1, 9.753, 10537.494, 218.126, 52683.015 21/05/15,12:07:40,06,08,1, 11.8,1,1, 9.753, 10537.458, 218.108, 52683.020 21/05/15,12:07:40,07,08,1, 11.8,1,1, 9.753, 10537.452, 218.150, 52683.029 21/05/15,12:07:40,08,08,1, 11.8,1,1, 9.753, 10537.440, 218.138, 52682.974 21/05/15,12:07:40,09,08,1, 11.8,1,1, 9.753, 10537.474, 218.144, 52683.030 21/05/15,12:07:40,10,08,1, 11.8,1,1, 9.753, 10537.515, 218.161, 52682.990 21/05/15,12:07:40,11,08,1, 11.8,1,1, 9.753, 10537.489, 218.123, 52683.008 21/05/15,12:07:40,12,08,1, 11.8,1,1, 9.753, 10537.487, 218.088, 52683.013 21/05/15,12:07:40,13,08,1, 11.8,1,1, 9.753, 10537.488, 218.091, 52683.005 21/05/15,12:07:40,14,08,1, 11.8,1,1, 9.753, 10537.477, 218.093, 52683.013 21/05/15,12:07:40,15,08,1, 11.8,1,1, 9.753, 10537.496, 218.064, 52682.989 21/05/15,12:07:40,16,08,1, 11.8,1,1, 9.753, 10537.460, 218.124, 52683.013 21/05/15,12:07:40,17,08,1, 11.8,1,1, 9.753, 10537.464, 218.117, 52683.009 21/05/15,12:07:40,18,08,1, 11.8,1,1, 9.753, 10537.515, 218.140, 52683.202 21/05/15,12:07:40,19,08,1, 11.8,1,1, 9.753, 10537.478, 218.124, 52682.924 21/05/15,12:07:41,00,08,1, 11.9,1,1, 9.757, 10537.474, 218.124, 52682.924 21/05/15,12:07:41,01,08,1, 11.9,1,1, 9.757, 10537.469, 218.140, 52682.998 21/05/15,12:07:41,02,08,1, 11.9,1,1, 9.757, 10537.446, 218.100, 52682.896 21/05/15,12:07:41,03,08,1, 11.9,1,1, 9.757, 10537.482, 218.095, 52683.010 21/05/15,12:07:41,04,08,1, 11.9,1,1, 9.757, 10537.490, 218.081, 52682.942 21/05/15,12:07:41,05,08,1, 11.9,1,1, 9.757, 10537.499, 218.066, 52682.993 21/05/15,12:07:41,06,08,1, 11.9,1,1, 9.757, 10537.472, 218.096, 52682.963 21/05/15,12:07:41,07,08,1, 11.9,1,1, 9.757, 10537.484, 218.119, 52682.987 21/05/15,12:07:41,08,08,1, 11.9,1,1, 9.757, 10537.494, 218.113, 52683.040 21/05/15,12:07:41,09,08,1, 11.9,1,1, 9.757, 10537.482, 218.121, 52683.010 21/05/15,12:07:41,10,08,1, 11.9,1,1, 9.757, 10537.479, 218.131, 52683.038 21/05/15,12:07:41,11,08,1, 11.9,1,1, 9.757, 10537.497, 218.110, 52682.929 21/05/15,12:07:41,12,08,1, 11.9,1,1, 9.757, 10537.473, 218.108, 52682.975 21/05/15,12:07:41,13,08,1, 11.9,1,1, 9.757, 10537.479, 218.087, 52682.968 21/05/15,12:07:41,14,08,1, 11.9,1,1, 9.757, 10537.469, 218.084, 52682.932 21/05/15,12:07:41,15,08,1, 11.9,1,1, 9.757, 10537.484, 218.091, 52682.977 21/05/15,12:07:41,16,08,1, 11.9,1,1, 9.757, 10537.478, 218.066, 52682.929 21/05/15,12:07:41,17,08,1, 11.9,1,1, 9.757, 10537.492, 218.111, 52683.007 21/05/15,12:07:41,18,08,1, 11.9,1,1, 9.757, 10537.463, 218.098, 52683.009 21/05/15,12:07:41,19,08,1, 11.9,1,1, 9.757, 10537.482, 218.123, 52683.049 21/05/15,12:07:42,00,08,1, 11.9,1,1, 9.755, 10537.474, 218.123, 52683.049 21/05/15,12:07:42,01,08,1, 11.9,1,1, 9.755, 10537.462, 218.086, 52683.015 21/05/15,12:07:42,02,08,1, 11.9,1,1, 9.755, 10537.498, 218.085, 52682.977 21/05/15,12:07:42,03,08,1, 11.9,1,1, 9.755, 10537.462, 218.069, 52682.986 21/05/15,12:07:42,04,08,1, 11.9,1,1, 9.755, 10537.460, 218.066, 52682.988 21/05/15,12:07:42,05,08,1, 11.9,1,1, 9.755, 10537.459, 218.039, 52683.021 21/05/15,12:07:42,06,08,1, 11.9,1,1, 9.755, 10537.451, 218.075, 52682.993 21/05/15,12:07:42,07,08,1, 11.9,1,1, 9.755, 10537.473, 218.046, 52682.974 21/05/15,12:07:42,08,08,1, 11.9,1,1, 9.755, 10537.464, 218.119, 52682.999 21/05/15,12:07:42,09,08,1, 11.9,1,1, 9.755, 10537.479, 218.085, 52683.023 21/05/15,12:07:42,10,08,1, 11.9,1,1, 9.755, 10537.467, 218.104, 52682.989 21/05/15,12:07:42,11,08,1, 11.9,1,1, 9.755, 10537.478, 218.086, 52683.014 21/05/15,12:07:42,12,08,1, 11.9,1,1, 9.755, 10537.509, 218.090, 52682.973 21/05/15,12:07:42,13,08,1, 11.9,1,1, 9.755, 10537.470, 218.079, 52683.009 21/05/15,12:07:42,14,08,1, 11.9,1,1, 9.755, 10537.484, 218.044, 52682.998 21/05/15,12:07:42,15,08,1, 11.9,1,1, 9.755, 10537.498, 218.041, 52682.970 21/05/15,12:07:42,16,08,1, 11.9,1,1, 9.755, 10537.486, 218.061, 52682.970 21/05/15,12:07:42,17,08,1, 11.9,1,1, 9.755, 10537.466, 218.044, 52682.955 21/05/15,12:07:42,18,08,1, 11.9,1,1, 9.755, 10537.480, 218.084, 52683.018 21/05/15,12:07:42,19,08,1, 11.9,1,1, 9.755, 10537.489, 218.098, 52682.996 21/05/15,12:07:43,00,07,1, 11.9,1,1, 9.757, 10537.483, 218.098, 52682.996 21/05/15,12:07:43,01,07,1, 11.9,1,1, 9.757, 10537.467, 218.061, 52682.993 21/05/15,12:07:43,02,07,1, 11.9,1,1, 9.757, 10537.485, 218.046, 52682.980 21/05/15,12:07:43,03,07,1, 11.9,1,1, 9.757, 10537.479, 218.030, 52682.979 21/05/15,12:07:43,04,07,1, 11.9,1,1, 9.757, 10537.474, 218.039, 52682.983 21/05/15,12:07:43,05,07,1, 11.9,1,1, 9.757, 10537.471, 218.031, 52682.966 21/05/15,12:07:43,06,07,1, 11.9,1,1, 9.757, 10537.467, 218.007, 52682.993 21/05/15,12:07:43,07,07,1, 11.9,1,1, 9.757, 10537.501, 218.062, 52683.028 21/05/15,12:07:43,08,07,1, 11.9,1,1, 9.757, 10537.478, 218.044, 52682.969 21/05/15,12:07:43,09,07,1, 11.9,1,1, 9.757, 10537.492, 218.071, 52683.003 21/05/15,12:07:43,10,07,1, 11.9,1,1, 9.757, 10537.498, 218.065, 52682.982 21/05/15,12:07:43,11,07,1, 11.9,1,1, 9.757, 10537.494, 218.051, 52682.974 21/05/15,12:07:43,12,07,1, 11.9,1,1, 9.757, 10537.477, 218.047, 52683.006 21/05/15,12:07:43,13,07,1, 11.9,1,1, 9.757, 10537.495, 218.045, 52682.957 21/05/15,12:07:43,14,07,1, 11.9,1,1, 9.757, 10537.484, 218.014, 52682.974 21/05/15,12:07:43,15,07,1, 11.9,1,1, 9.757, 10537.497, 217.999, 52682.917 21/05/15,12:07:43,16,07,1, 11.9,1,1, 9.757, 10537.478, 218.015, 52682.960 21/05/15,12:07:43,17,07,1, 11.9,1,1, 9.757, 10537.499, 218.024, 52682.938 21/05/15,12:07:43,18,07,1, 11.9,1,1, 9.757, 10537.477, 218.027, 52682.975 21/05/15,12:07:43,19,07,1, 11.9,1,1, 9.757, 10537.488, 218.040, 52682.990 21/05/15,12:07:44,00,07,1, 11.8,1,1, 9.758, 10537.483, 218.040, 52682.990 21/05/15,12:07:44,01,07,1, 11.8,1,1, 9.758, 10537.494, 218.028, 52682.993 21/05/15,12:07:44,02,07,1, 11.8,1,1, 9.758, 10537.491, 218.044, 52682.950 21/05/15,12:07:44,03,07,1, 11.8,1,1, 9.758, 10537.484, 218.028, 52682.989 21/05/15,12:07:44,04,07,1, 11.8,1,1, 9.758, 10537.461, 218.001, 52682.954 21/05/15,12:07:44,05,07,1, 11.8,1,1, 9.758, 10537.454, 218.009, 52682.766 21/05/15,12:07:44,06,07,1, 11.8,1,1, 9.758, 10537.504, 217.994, 52683.048 21/05/15,12:07:44,07,07,1, 11.8,1,1, 9.758, 10537.521, 217.965, 52682.900 21/05/15,12:07:44,08,07,1, 11.8,1,1, 9.758, 10537.526, 218.035, 52682.945 21/05/15,12:07:44,09,07,1, 11.8,1,1, 9.758, 10537.482, 217.996, 52682.971 21/05/15,12:07:44,10,07,1, 11.8,1,1, 9.758, 10537.496, 218.053, 52683.007 21/05/15,12:07:44,11,07,1, 11.8,1,1, 9.758, 10537.494, 218.043, 52683.126 21/05/15,12:07:44,12,07,1, 11.8,1,1, 9.758, 10537.454, 218.048, 52683.001 21/05/15,12:07:44,13,07,1, 11.8,1,1, 9.758, 10537.465, 217.998, 52682.976 21/05/15,12:07:44,14,07,1, 11.8,1,1, 9.758, 10537.463, 217.997, 52682.999 21/05/15,12:07:44,15,07,1, 11.8,1,1, 9.758, 10537.474, 217.991, 52682.950 21/05/15,12:07:44,16,07,1, 11.8,1,1, 9.758, 10537.479, 217.987, 52682.947 21/05/15,12:07:44,17,07,1, 11.8,1,1, 9.758, 10537.465, 217.998, 52682.983 21/05/15,12:07:44,18,07,1, 11.8,1,1, 9.758, 10537.487, 217.981, 52682.981 21/05/15,12:07:44,19,07,1, 11.8,1,1, 9.758, 10537.499, 218.028, 52682.986 21/05/15,12:07:45,00,08,1, 11.8,1,1, 9.755, 10537.491, 218.028, 52682.986 21/05/15,12:07:45,01,08,1, 11.8,1,1, 9.755, 10537.468, 218.042, 52682.993 21/05/15,12:07:45,02,08,1, 11.8,1,1, 9.755, 10537.494, 218.027, 52683.019 21/05/15,12:07:45,03,08,1, 11.8,1,1, 9.755, 10537.475, 217.990, 52682.974 21/05/15,12:07:45,04,08,1, 11.8,1,1, 9.755, 10537.487, 218.008, 52683.022 21/05/15,12:07:45,05,08,1, 11.8,1,1, 9.755, 10537.490, 218.022, 52683.015 21/05/15,12:07:45,06,08,1, 11.8,1,1, 9.755, 10537.487, 218.003, 52683.020 21/05/15,12:07:45,07,08,1, 11.8,1,1, 9.755, 10537.492, 217.995, 52683.000 21/05/15,12:07:45,08,08,1, 11.8,1,1, 9.755, 10537.487, 218.003, 52683.006 21/05/15,12:07:45,09,08,1, 11.8,1,1, 9.755, 10537.488, 218.008, 52683.032 21/05/15,12:07:45,10,08,1, 11.8,1,1, 9.755, 10537.505, 217.999, 52683.004 21/05/15,12:07:45,11,08,1, 11.8,1,1, 9.755, 10537.483, 217.989, 52682.974 21/05/15,12:07:45,12,08,1, 11.8,1,1, 9.755, 10537.496, 217.993, 52683.006 21/05/15,12:07:45,13,08,1, 11.8,1,1, 9.755, 10537.501, 217.981, 52683.007 21/05/15,12:07:45,14,08,1, 11.8,1,1, 9.755, 10537.513, 217.981, 52683.016 21/05/15,12:07:45,15,08,1, 11.8,1,1, 9.755, 10537.494, 217.986, 52683.010 21/05/15,12:07:45,16,08,1, 11.8,1,1, 9.755, 10537.501, 217.984, 52683.003 21/05/15,12:07:45,17,08,1, 11.8,1,1, 9.755, 10537.503, 217.971, 52683.025 21/05/15,12:07:45,18,08,1, 11.8,1,1, 9.755, 10537.489, 217.973, 52683.071 21/05/15,12:07:45,19,08,1, 11.8,1,1, 9.755, 10537.508, 217.983, 52683.040 21/05/15,12:07:46,00,08,1, 11.9,1,1, 9.759, 10537.508, 217.983, 52683.040 21/05/15,12:07:46,01,08,1, 11.9,1,1, 9.759, 10537.472, 217.971, 52683.065 21/05/15,12:07:46,02,08,1, 11.9,1,1, 9.759, 10537.494, 217.981, 52683.044 21/05/15,12:07:46,03,08,1, 11.9,1,1, 9.759, 10537.493, 217.973, 52683.010 21/05/15,12:07:46,04,08,1, 11.9,1,1, 9.759, 10537.497, 217.972, 52682.996 21/05/15,12:07:46,05,08,1, 11.9,1,1, 9.759, 10537.488, 217.972, 52683.019 21/05/15,12:07:46,06,08,1, 11.9,1,1, 9.759, 10537.496, 217.979, 52682.991 21/05/15,12:07:46,07,08,1, 11.9,1,1, 9.759, 10537.498, 217.973, 52683.039 21/05/15,12:07:46,08,08,1, 11.9,1,1, 9.759, 10537.491, 217.985, 52682.948 21/05/15,12:07:46,09,08,1, 11.9,1,1, 9.759, 10537.468, 217.969, 52683.011 21/05/15,12:07:46,10,08,1, 11.9,1,1, 9.759, 10537.495, 217.948, 52682.969 21/05/15,12:07:46,11,08,1, 11.9,1,1, 9.759, 10537.474, 217.990, 52683.012 21/05/15,12:07:46,12,08,1, 11.9,1,1, 9.759, 10537.497, 217.972, 52682.994 21/05/15,12:07:46,13,08,1, 11.9,1,1, 9.759, 10537.483, 217.984, 52683.021 21/05/15,12:07:46,14,08,1, 11.9,1,1, 9.759, 10537.499, 217.955, 52682.939 21/05/15,12:07:46,15,08,1, 11.9,1,1, 9.759, 10537.493, 217.984, 52682.976 21/05/15,12:07:46,16,08,1, 11.9,1,1, 9.759, 10537.474, 217.975, 52682.999 21/05/15,12:07:46,17,08,1, 11.9,1,1, 9.759, 10537.486, 217.951, 52683.039 21/05/15,12:07:46,18,08,1, 11.9,1,1, 9.759, 10537.505, 217.936, 52682.992 21/05/15,12:07:46,19,08,1, 11.9,1,1, 9.759, 10537.481, 217.959, 52683.005 21/05/15,12:07:47,00,08,1, 11.8,1,1, 9.755, 10537.474, 217.959, 52683.005 21/05/15,12:07:47,01,08,1, 11.8,1,1, 9.755, 10537.484, 217.971, 52682.984 21/05/15,12:07:47,02,08,1, 11.8,1,1, 9.755, 10537.478, 217.979, 52683.023 21/05/15,12:07:47,03,08,1, 11.8,1,1, 9.755, 10537.478, 217.978, 52682.997 21/05/15,12:07:47,04,08,1, 11.8,1,1, 9.755, 10537.492, 217.958, 52683.020 21/05/15,12:07:47,05,08,1, 11.8,1,1, 9.755, 10537.498, 217.965, 52683.013 21/05/15,12:07:47,06,08,1, 11.8,1,1, 9.755, 10537.503, 217.938, 52682.986 21/05/15,12:07:47,07,08,1, 11.8,1,1, 9.755, 10537.480, 217.955, 52683.007 21/05/15,12:07:47,08,08,1, 11.8,1,1, 9.755, 10537.487, 217.931, 52683.013 21/05/15,12:07:47,09,08,1, 11.8,1,1, 9.755, 10537.472, 217.955, 52683.012 21/05/15,12:07:47,10,08,1, 11.8,1,1, 9.755, 10537.490, 217.965, 52683.042 21/05/15,12:07:47,11,08,1, 11.8,1,1, 9.755, 10537.477, 217.925, 52683.010 21/05/15,12:07:47,12,08,1, 11.8,1,1, 9.755, 10537.481, 217.953, 52683.029 21/05/15,12:07:47,13,08,1, 11.8,1,1, 9.755, 10537.493, 217.939, 52683.041 21/05/15,12:07:47,14,08,1, 11.8,1,1, 9.755, 10537.501, 217.936, 52683.032 21/05/15,12:07:47,15,08,1, 11.8,1,1, 9.755, 10537.490, 217.940, 52683.038 21/05/15,12:07:47,16,08,1, 11.8,1,1, 9.755, 10537.499, 217.964, 52683.021 21/05/15,12:07:47,17,08,1, 11.8,1,1, 9.755, 10537.500, 217.929, 52683.018 21/05/15,12:07:47,18,08,1, 11.8,1,1, 9.755, 10537.478, 217.953, 52683.033 21/05/15,12:07:47,19,08,1, 11.8,1,1, 9.755, 10537.503, 217.931, 52683.028 21/05/15,12:07:48,00,08,1, 12.0,1,1, 9.751, 10537.499, 217.931, 52683.028 21/05/15,12:07:48,01,08,1, 12.0,1,1, 9.751, 10537.498, 217.938, 52683.022 21/05/15,12:07:48,02,08,1, 12.0,1,1, 9.751, 10537.526, 217.903, 52683.015 21/05/15,12:07:48,03,08,1, 12.0,1,1, 9.751, 10537.511, 217.934, 52683.016 21/05/15,12:07:48,04,08,1, 12.0,1,1, 9.751, 10537.493, 217.931, 52682.999 21/05/15,12:07:48,05,08,1, 12.0,1,1, 9.751, 10537.492, 217.928, 52683.013 21/05/15,12:07:48,06,08,1, 12.0,1,1, 9.751, 10537.484, 217.924, 52683.022 21/05/15,12:07:48,07,08,1, 12.0,1,1, 9.751, 10537.520, 217.915, 52683.026 21/05/15,12:07:48,08,08,1, 12.0,1,1, 9.751, 10537.501, 217.914, 52683.039 21/05/15,12:07:48,09,08,1, 12.0,1,1, 9.751, 10537.498, 217.928, 52682.998 21/05/15,12:07:48,10,08,1, 12.0,1,1, 9.751, 10537.501, 217.914, 52682.973 21/05/15,12:07:48,11,08,1, 12.0,1,1, 9.751, 10537.499, 217.939, 52683.033 21/05/15,12:07:48,12,08,1, 12.0,1,1, 9.751, 10537.497, 217.931, 52683.014 21/05/15,12:07:48,13,08,1, 12.0,1,1, 9.751, 10537.510, 217.912, 52683.003 21/05/15,12:07:48,14,08,1, 12.0,1,1, 9.751, 10537.497, 217.937, 52683.043 21/05/15,12:07:48,15,08,1, 12.0,1,1, 9.751, 10537.494, 217.920, 52683.032 21/05/15,12:07:48,16,08,1, 12.0,1,1, 9.751, 10537.516, 217.931, 52683.056 21/05/15,12:07:48,17,08,1, 12.0,1,1, 9.751, 10537.526, 217.910, 52683.061 21/05/15,12:07:48,18,08,1, 12.0,1,1, 9.751, 10537.509, 217.933, 52683.012 21/05/15,12:07:48,19,08,1, 12.0,1,1, 9.751, 10537.488, 217.910, 52683.035 21/05/15,12:07:49,00,09,1, 11.9,1,1, 9.754, 10537.483, 217.910, 52683.035 21/05/15,12:07:49,01,09,1, 11.9,1,1, 9.754, 10537.506, 217.907, 52683.032 21/05/15,12:07:49,02,09,1, 11.9,1,1, 9.754, 10537.538, 217.921, 52683.031 21/05/15,12:07:49,03,09,1, 11.9,1,1, 9.754, 10537.489, 217.925, 52683.025 21/05/15,12:07:49,04,09,1, 11.9,1,1, 9.754, 10537.521, 217.903, 52683.035 21/05/15,12:07:49,05,09,1, 11.9,1,1, 9.754, 10537.515, 217.926, 52683.043 21/05/15,12:07:49,06,09,1, 11.9,1,1, 9.754, 10537.517, 217.921, 52683.045 21/05/15,12:07:49,07,09,1, 11.9,1,1, 9.754, 10537.501, 217.910, 52683.037 21/05/15,12:07:49,08,09,1, 11.9,1,1, 9.754, 10537.531, 217.915, 52683.039 21/05/15,12:07:49,09,09,1, 11.9,1,1, 9.754, 10537.524, 217.922, 52683.016 21/05/15,12:07:49,10,09,1, 11.9,1,1, 9.754, 10537.510, 217.900, 52683.073 21/05/15,12:07:49,11,09,1, 11.9,1,1, 9.754, 10537.502, 217.914, 52683.016 21/05/15,12:07:49,12,09,1, 11.9,1,1, 9.754, 10537.493, 217.902, 52683.053 21/05/15,12:07:49,13,09,1, 11.9,1,1, 9.754, 10537.492, 217.903, 52683.006 21/05/15,12:07:49,14,09,1, 11.9,1,1, 9.754, 10537.509, 217.907, 52683.022 21/05/15,12:07:49,15,09,1, 11.9,1,1, 9.754, 10537.526, 217.911, 52683.034 21/05/15,12:07:49,16,09,1, 11.9,1,1, 9.754, 10537.522, 217.885, 52683.004 21/05/15,12:07:49,17,09,1, 11.9,1,1, 9.754, 10537.507, 217.881, 52683.021 21/05/15,12:07:49,18,09,1, 11.9,1,1, 9.754, 10537.522, 217.907, 52683.044 21/05/15,12:07:49,19,09,1, 11.9,1,1, 9.754, 10537.516, 217.884, 52683.030 21/05/15,12:07:50,00,09,1, 11.8,1,1, 9.757, 10537.508, 217.884, 52683.030 21/05/15,12:07:50,01,09,1, 11.8,1,1, 9.757, 10537.504, 217.875, 52682.991 21/05/15,12:07:50,02,09,1, 11.8,1,1, 9.757, 10537.509, 217.871, 52683.024 21/05/15,12:07:50,03,09,1, 11.8,1,1, 9.757, 10537.519, 217.894, 52683.068 21/05/15,12:07:50,04,09,1, 11.8,1,1, 9.757, 10537.493, 217.853, 52682.975 21/05/15,12:07:50,05,09,1, 11.8,1,1, 9.757, 10537.512, 217.872, 52682.982 21/05/15,12:07:50,06,09,1, 11.8,1,1, 9.757, 10537.510, 217.900, 52682.979 21/05/15,12:07:50,07,09,1, 11.8,1,1, 9.757, 10537.482, 217.902, 52682.989 21/05/15,12:07:50,08,09,1, 11.8,1,1, 9.757, 10537.524, 217.896, 52682.987 21/05/15,12:07:50,09,09,1, 11.8,1,1, 9.757, 10537.520, 217.917, 52683.028 21/05/15,12:07:50,10,09,1, 11.8,1,1, 9.757, 10537.512, 217.888, 52682.979 21/05/15,12:07:50,11,09,1, 11.8,1,1, 9.757, 10537.494, 217.879, 52682.964 21/05/15,12:07:50,12,09,1, 11.8,1,1, 9.757, 10537.486, 217.861, 52682.956 21/05/15,12:07:50,13,09,1, 11.8,1,1, 9.757, 10537.498, 217.866, 52682.943 21/05/15,12:07:50,14,09,1, 11.8,1,1, 9.757, 10537.525, 217.861, 52682.953 21/05/15,12:07:50,15,09,1, 11.8,1,1, 9.757, 10537.499, 217.865, 52683.005 21/05/15,12:07:50,16,09,1, 11.8,1,1, 9.757, 10537.526, 217.894, 52682.998 21/05/15,12:07:50,17,09,1, 11.8,1,1, 9.757, 10537.533, 217.865, 52683.012 21/05/15,12:07:50,18,09,1, 11.8,1,1, 9.757, 10537.534, 217.902, 52683.004 21/05/15,12:07:50,19,09,1, 11.8,1,1, 9.757, 10537.548, 217.930, 52683.043 21/05/15,12:07:51,00,09,1, 11.9,1,1, 9.757, 10537.541, 217.930, 52683.043 21/05/15,12:07:51,01,09,1, 11.9,1,1, 9.757, 10537.535, 217.882, 52683.004 21/05/15,12:07:51,02,09,1, 11.9,1,1, 9.757, 10537.530, 217.863, 52682.993 21/05/15,12:07:51,03,09,1, 11.9,1,1, 9.757, 10537.513, 217.851, 52682.950 21/05/15,12:07:51,04,09,1, 11.9,1,1, 9.757, 10537.521, 217.843, 52682.954 21/05/15,12:07:51,05,09,1, 11.9,1,1, 9.757, 10537.536, 217.867, 52682.978 21/05/15,12:07:51,06,09,1, 11.9,1,1, 9.757, 10537.513, 217.865, 52682.992 21/05/15,12:07:51,07,09,1, 11.9,1,1, 9.757, 10537.538, 217.898, 52683.013 21/05/15,12:07:51,08,09,1, 11.9,1,1, 9.757, 10537.522, 217.889, 52682.977 21/05/15,12:07:51,09,09,1, 11.9,1,1, 9.757, 10537.538, 217.879, 52683.012 21/05/15,12:07:51,10,09,1, 11.9,1,1, 9.757, 10537.522, 217.897, 52683.023 21/05/15,12:07:51,11,09,1, 11.9,1,1, 9.757, 10537.515, 217.864, 52682.968 21/05/15,12:07:51,12,09,1, 11.9,1,1, 9.757, 10537.502, 217.862, 52682.964 21/05/15,12:07:51,13,09,1, 11.9,1,1, 9.757, 10537.543, 217.860, 52682.948 21/05/15,12:07:51,14,09,1, 11.9,1,1, 9.757, 10537.520, 217.840, 52682.988 21/05/15,12:07:51,15,09,1, 11.9,1,1, 9.757, 10537.537, 217.864, 52682.999 21/05/15,12:07:51,16,09,1, 11.9,1,1, 9.757, 10537.538, 217.843, 52682.978 21/05/15,12:07:51,17,09,1, 11.9,1,1, 9.757, 10537.585, 217.842, 52682.947 21/05/15,12:07:51,18,09,1, 11.9,1,1, 9.757, 10537.536, 217.858, 52682.996 21/05/15,12:07:51,19,09,1, 11.9,1,1, 9.757, 10537.535, 217.862, 52683.037 21/05/15,12:07:52,00,07,1, 11.9,1,1, 9.761, 10537.533, 217.862, 52683.037 21/05/15,12:07:52,01,07,1, 11.9,1,1, 9.761, 10537.564, 217.875, 52683.040 21/05/15,12:07:52,02,07,1, 11.9,1,1, 9.761, 10537.562, 217.833, 52682.969 21/05/15,12:07:52,03,07,1, 11.9,1,1, 9.761, 10537.526, 217.841, 52682.989 21/05/15,12:07:52,04,07,1, 11.9,1,1, 9.761, 10537.499, 217.826, 52682.979 21/05/15,12:07:52,05,07,1, 11.9,1,1, 9.761, 10537.526, 217.841, 52682.973 21/05/15,12:07:52,06,07,1, 11.9,1,1, 9.761, 10537.538, 217.865, 52683.006 21/05/15,12:07:52,07,07,1, 11.9,1,1, 9.761, 10537.513, 217.865, 52682.949 21/05/15,12:07:52,08,07,1, 11.9,1,1, 9.761, 10537.532, 217.894, 52682.987 21/05/15,12:07:52,09,07,1, 11.9,1,1, 9.761, 10537.532, 217.864, 52683.033 21/05/15,12:07:52,10,07,1, 11.9,1,1, 9.761, 10537.547, 217.881, 52683.045 21/05/15,12:07:52,11,07,1, 11.9,1,1, 9.761, 10537.551, 217.894, 52683.049 21/05/15,12:07:52,12,07,1, 11.9,1,1, 9.761, 10537.522, 217.866, 52683.013 21/05/15,12:07:52,13,07,1, 11.9,1,1, 9.761, 10537.528, 217.847, 52683.013 21/05/15,12:07:52,14,07,1, 11.9,1,1, 9.761, 10537.528, 217.830, 52682.969 21/05/15,12:07:52,15,07,1, 11.9,1,1, 9.761, 10537.524, 217.827, 52682.996 21/05/15,12:07:52,16,07,1, 11.9,1,1, 9.761, 10537.531, 217.824, 52682.968 21/05/15,12:07:52,17,07,1, 11.9,1,1, 9.761, 10537.547, 217.827, 52682.995 21/05/15,12:07:52,18,07,1, 11.9,1,1, 9.761, 10537.523, 217.838, 52682.925 21/05/15,12:07:52,19,07,1, 11.9,1,1, 9.761, 10537.572, 217.865, 52682.967 21/05/15,12:07:53,00,07,1, 11.9,1,1, 9.756, 10537.566, 217.865, 52682.967 21/05/15,12:07:53,01,07,1, 11.9,1,1, 9.756, 10537.542, 217.880, 52683.010 21/05/15,12:07:53,02,07,1, 11.9,1,1, 9.756, 10537.555, 217.846, 52682.971 21/05/15,12:07:53,03,07,1, 11.9,1,1, 9.756, 10537.538, 217.822, 52682.970 21/05/15,12:07:53,04,07,1, 11.9,1,1, 9.756, 10537.546, 217.825, 52683.019 21/05/15,12:07:53,05,07,1, 11.9,1,1, 9.756, 10537.548, 217.804, 52682.986 21/05/15,12:07:53,06,07,1, 11.9,1,1, 9.756, 10537.551, 217.815, 52682.967 21/05/15,12:07:53,07,07,1, 11.9,1,1, 9.756, 10537.531, 217.796, 52682.992 21/05/15,12:07:53,08,07,1, 11.9,1,1, 9.756, 10537.554, 217.808, 52682.962 21/05/15,12:07:53,09,07,1, 11.9,1,1, 9.756, 10537.546, 217.833, 52682.966 21/05/15,12:07:53,10,07,1, 11.9,1,1, 9.756, 10537.549, 217.860, 52682.997 21/05/15,12:07:53,11,07,1, 11.9,1,1, 9.756, 10537.564, 217.854, 52683.009 21/05/15,12:07:53,12,07,1, 11.9,1,1, 9.756, 10537.556, 217.843, 52682.977 21/05/15,12:07:53,13,07,1, 11.9,1,1, 9.756, 10537.565, 217.838, 52682.977 21/05/15,12:07:53,14,07,1, 11.9,1,1, 9.756, 10537.559, 217.830, 52682.948 21/05/15,12:07:53,15,07,1, 11.9,1,1, 9.756, 10537.552, 217.817, 52682.818 21/05/15,12:07:53,16,07,1, 11.9,1,1, 9.756, 10537.547, 217.807, 52682.881 21/05/15,12:07:53,17,07,1, 11.9,1,1, 9.756, 10537.532, 217.805, 52682.946 21/05/15,12:07:53,18,07,1, 11.9,1,1, 9.756, 10537.582, 217.819, 52682.975 21/05/15,12:07:53,19,07,1, 11.9,1,1, 9.756, 10537.577, 217.816, 52682.958 21/05/15,12:07:54,00,07,1, 11.8,1,1, 9.758, 10537.574, 217.816, 52682.958 21/05/15,12:07:54,01,07,1, 11.8,1,1, 9.758, 10537.562, 217.829, 52682.995 21/05/15,12:07:54,02,07,1, 11.8,1,1, 9.758, 10537.575, 217.834, 52683.023 21/05/15,12:07:54,03,07,1, 11.8,1,1, 9.758, 10537.564, 217.831, 52682.985 21/05/15,12:07:54,04,07,1, 11.8,1,1, 9.758, 10537.584, 217.845, 52682.997 21/05/15,12:07:54,05,07,1, 11.8,1,1, 9.758, 10537.569, 217.838, 52682.954 21/05/15,12:07:54,06,07,1, 11.8,1,1, 9.758, 10537.571, 217.817, 52682.969 21/05/15,12:07:54,07,07,1, 11.8,1,1, 9.758, 10537.573, 217.808, 52682.976 21/05/15,12:07:54,08,07,1, 11.8,1,1, 9.758, 10537.552, 217.793, 52683.005 21/05/15,12:07:54,09,07,1, 11.8,1,1, 9.758, 10537.578, 217.785, 52682.964 21/05/15,12:07:54,10,07,1, 11.8,1,1, 9.758, 10537.575, 217.794, 52682.974 21/05/15,12:07:54,11,07,1, 11.8,1,1, 9.758, 10537.568, 217.848, 52682.986 21/05/15,12:07:54,12,07,1, 11.8,1,1, 9.758, 10537.569, 217.854, 52682.965 21/05/15,12:07:54,13,07,1, 11.8,1,1, 9.758, 10537.561, 217.841, 52682.988 21/05/15,12:07:54,14,07,1, 11.8,1,1, 9.758, 10537.570, 217.842, 52683.004 21/05/15,12:07:54,15,07,1, 11.8,1,1, 9.758, 10537.583, 217.825, 52682.966 21/05/15,12:07:54,16,07,1, 11.8,1,1, 9.758, 10537.587, 217.828, 52683.030 21/05/15,12:07:54,17,07,1, 11.8,1,1, 9.758, 10537.576, 217.791, 52682.957 21/05/15,12:07:54,18,07,1, 11.8,1,1, 9.758, 10537.592, 217.800, 52682.982 21/05/15,12:07:54,19,07,1, 11.8,1,1, 9.758, 10537.568, 217.784, 52682.943 21/05/15,12:07:55,00,08,1, 11.8,1,1, 9.755, 10537.566, 217.784, 52682.943 21/05/15,12:07:55,01,08,1, 11.8,1,1, 9.755, 10537.579, 217.805, 52682.969 21/05/15,12:07:55,02,08,1, 11.8,1,1, 9.755, 10537.573, 217.817, 52683.003 21/05/15,12:07:55,03,08,1, 11.8,1,1, 9.755, 10537.581, 217.828, 52683.012 21/05/15,12:07:55,04,08,1, 11.8,1,1, 9.755, 10537.604, 217.805, 52682.991 21/05/15,12:07:55,05,08,1, 11.8,1,1, 9.755, 10537.605, 217.841, 52683.025 21/05/15,12:07:55,06,08,1, 11.8,1,1, 9.755, 10537.601, 217.804, 52682.995 21/05/15,12:07:55,07,08,1, 11.8,1,1, 9.755, 10537.594, 217.816, 52683.025 21/05/15,12:07:55,08,08,1, 11.8,1,1, 9.755, 10537.593, 217.794, 52683.001 21/05/15,12:07:55,09,08,1, 11.8,1,1, 9.755, 10537.590, 217.781, 52682.992 21/05/15,12:07:55,10,08,1, 11.8,1,1, 9.755, 10537.587, 217.785, 52682.973 21/05/15,12:07:55,11,08,1, 11.8,1,1, 9.755, 10537.589, 217.777, 52682.987 21/05/15,12:07:55,12,08,1, 11.8,1,1, 9.755, 10537.583, 217.812, 52683.029 21/05/15,12:07:55,13,08,1, 11.8,1,1, 9.755, 10537.603, 217.812, 52683.009 21/05/15,12:07:55,14,08,1, 11.8,1,1, 9.755, 10537.604, 217.837, 52683.015 21/05/15,12:07:55,15,08,1, 11.8,1,1, 9.755, 10537.610, 217.859, 52683.033 21/05/15,12:07:55,16,08,1, 11.8,1,1, 9.755, 10537.623, 217.845, 52683.026 21/05/15,12:07:55,17,08,1, 11.8,1,1, 9.755, 10537.607, 217.823, 52683.023 21/05/15,12:07:55,18,08,1, 11.8,1,1, 9.755, 10537.598, 217.800, 52682.982 21/05/15,12:07:55,19,08,1, 11.8,1,1, 9.755, 10537.608, 217.791, 52682.999 21/05/15,12:07:56,00,08,1, 11.9,1,1, 9.759, 10537.608, 217.791, 52682.999 21/05/15,12:07:56,01,08,1, 11.9,1,1, 9.759, 10537.627, 217.821, 52682.994 21/05/15,12:07:56,02,08,1, 11.9,1,1, 9.759, 10537.607, 217.799, 52682.968 21/05/15,12:07:56,03,08,1, 11.9,1,1, 9.759, 10537.636, 217.834, 52682.981 21/05/15,12:07:56,04,08,1, 11.9,1,1, 9.759, 10537.585, 217.819, 52683.006 21/05/15,12:07:56,05,08,1, 11.9,1,1, 9.759, 10537.613, 217.850, 52683.004 21/05/15,12:07:56,06,08,1, 11.9,1,1, 9.759, 10537.645, 217.854, 52683.019 21/05/15,12:07:56,07,08,1, 11.9,1,1, 9.759, 10537.616, 217.835, 52682.994 21/05/15,12:07:56,08,08,1, 11.9,1,1, 9.759, 10537.637, 217.824, 52683.010 21/05/15,12:07:56,09,08,1, 11.9,1,1, 9.759, 10537.614, 217.833, 52682.994 21/05/15,12:07:56,10,08,1, 11.9,1,1, 9.759, 10537.641, 217.813, 52683.007 21/05/15,12:07:56,11,08,1, 11.9,1,1, 9.759, 10537.618, 217.794, 52683.008 21/05/15,12:07:56,12,08,1, 11.9,1,1, 9.759, 10537.621, 217.806, 52682.995 21/05/15,12:07:56,13,08,1, 11.9,1,1, 9.759, 10537.637, 217.804, 52682.978 21/05/15,12:07:56,14,08,1, 11.9,1,1, 9.759, 10537.639, 217.793, 52683.022 21/05/15,12:07:56,15,08,1, 11.9,1,1, 9.759, 10537.638, 217.808, 52683.006 21/05/15,12:07:56,16,08,1, 11.9,1,1, 9.759, 10537.659, 217.832, 52683.030 21/05/15,12:07:56,17,08,1, 11.9,1,1, 9.759, 10537.663, 217.807, 52683.029 21/05/15,12:07:56,18,08,1, 11.9,1,1, 9.759, 10537.648, 217.800, 52682.971 21/05/15,12:07:56,19,08,1, 11.9,1,1, 9.759, 10537.650, 217.814, 52683.018 21/05/15,12:07:57,00,08,1, 11.8,1,1, 9.757, 10537.649, 217.814, 52683.018 21/05/15,12:07:57,01,08,1, 11.8,1,1, 9.757, 10537.640, 217.783, 52682.986 21/05/15,12:07:57,02,08,1, 11.8,1,1, 9.757, 10537.640, 217.774, 52682.999 21/05/15,12:07:57,03,08,1, 11.8,1,1, 9.757, 10537.651, 217.762, 52683.001 21/05/15,12:07:57,04,08,1, 11.8,1,1, 9.757, 10537.640, 217.779, 52682.987 21/05/15,12:07:57,05,08,1, 11.8,1,1, 9.757, 10537.637, 217.775, 52683.022 21/05/15,12:07:57,06,08,1, 11.8,1,1, 9.757, 10537.669, 217.801, 52683.012 21/05/15,12:07:57,07,08,1, 11.8,1,1, 9.757, 10537.664, 217.801, 52683.015 21/05/15,12:07:57,08,08,1, 11.8,1,1, 9.757, 10537.660, 217.799, 52682.998 21/05/15,12:07:57,09,08,1, 11.8,1,1, 9.757, 10537.661, 217.809, 52682.983 21/05/15,12:07:57,10,08,1, 11.8,1,1, 9.757, 10537.682, 217.774, 52683.004 21/05/15,12:07:57,11,08,1, 11.8,1,1, 9.757, 10537.664, 217.754, 52683.006 21/05/15,12:07:57,12,08,1, 11.8,1,1, 9.757, 10537.688, 217.761, 52683.011 21/05/15,12:07:57,13,08,1, 11.8,1,1, 9.757, 10537.690, 217.752, 52682.984 21/05/15,12:07:57,14,08,1, 11.8,1,1, 9.757, 10537.678, 217.736, 52682.982 21/05/15,12:07:57,15,08,1, 11.8,1,1, 9.757, 10537.673, 217.779, 52682.987 21/05/15,12:07:57,16,08,1, 11.8,1,1, 9.757, 10537.689, 217.758, 52683.008 21/05/15,12:07:57,17,08,1, 11.8,1,1, 9.757, 10537.659, 217.778, 52683.017 21/05/15,12:07:57,18,08,1, 11.8,1,1, 9.757, 10537.678, 217.811, 52683.031 21/05/15,12:07:57,19,08,1, 11.8,1,1, 9.757, 10537.690, 217.803, 52683.030 21/05/15,12:07:58,00,08,1, 11.8,1,1, 9.756, 10537.683, 217.803, 52683.030 21/05/15,12:07:58,01,08,1, 11.8,1,1, 9.756, 10537.700, 217.771, 52683.064 21/05/15,12:07:58,02,08,1, 11.8,1,1, 9.756, 10537.680, 217.748, 52683.122 21/05/15,12:07:58,03,08,1, 11.8,1,1, 9.756, 10537.739, 217.765, 52682.962 21/05/15,12:07:58,04,08,1, 11.8,1,1, 9.756, 10537.698, 217.750, 52682.983 21/05/15,12:07:58,05,08,1, 11.8,1,1, 9.756, 10537.708, 217.741, 52682.980 21/05/15,12:07:58,06,08,1, 11.8,1,1, 9.756, 10537.707, 217.754, 52683.013 21/05/15,12:07:58,07,08,1, 11.8,1,1, 9.756, 10537.724, 217.758, 52683.015 21/05/15,12:07:58,08,08,1, 11.8,1,1, 9.756, 10537.711, 217.779, 52683.068 21/05/15,12:07:58,09,08,1, 11.8,1,1, 9.756, 10537.707, 217.804, 52683.015 21/05/15,12:07:58,10,08,1, 11.8,1,1, 9.756, 10537.713, 217.791, 52683.034 21/05/15,12:07:58,11,08,1, 11.8,1,1, 9.756, 10537.714, 217.787, 52683.038 21/05/15,12:07:58,12,08,1, 11.8,1,1, 9.756, 10537.725, 217.758, 52682.991 21/05/15,12:07:58,13,08,1, 11.8,1,1, 9.756, 10537.709, 217.762, 52682.996 21/05/15,12:07:58,14,08,1, 11.8,1,1, 9.756, 10537.726, 217.739, 52682.985 21/05/15,12:07:58,15,08,1, 11.8,1,1, 9.756, 10537.732, 217.754, 52682.965 21/05/15,12:07:58,16,08,1, 11.8,1,1, 9.756, 10537.730, 217.766, 52683.005 21/05/15,12:07:58,17,08,1, 11.8,1,1, 9.756, 10537.713, 217.750, 52682.985 21/05/15,12:07:58,18,08,1, 11.8,1,1, 9.756, 10537.736, 217.782, 52682.994 21/05/15,12:07:58,19,08,1, 11.8,1,1, 9.756, 10537.732, 217.781, 52682.987 21/05/15,12:07:59,00,08,1, 11.9,1,1, 9.757, 10537.724, 217.781, 52682.987 21/05/15,12:07:59,01,08,1, 11.9,1,1, 9.757, 10537.756, 217.776, 52682.995 21/05/15,12:07:59,02,08,1, 11.9,1,1, 9.757, 10537.751, 217.787, 52682.986 21/05/15,12:07:59,03,08,1, 11.9,1,1, 9.757, 10537.742, 217.774, 52682.989 21/05/15,12:07:59,04,08,1, 11.9,1,1, 9.757, 10537.744, 217.750, 52682.953 21/05/15,12:07:59,05,08,1, 11.9,1,1, 9.757, 10537.736, 217.730, 52682.979 21/05/15,12:07:59,06,08,1, 11.9,1,1, 9.757, 10537.731, 217.737, 52682.925 21/05/15,12:07:59,07,08,1, 11.9,1,1, 9.757, 10537.749, 217.736, 52682.949 21/05/15,12:07:59,08,08,1, 11.9,1,1, 9.757, 10537.732, 217.739, 52682.961 21/05/15,12:07:59,09,08,1, 11.9,1,1, 9.757, 10537.766, 217.770, 52682.967 21/05/15,12:07:59,10,08,1, 11.9,1,1, 9.757, 10537.750, 217.778, 52682.970 21/05/15,12:07:59,11,08,1, 11.9,1,1, 9.757, 10537.748, 217.809, 52682.949 21/05/15,12:07:59,12,08,1, 11.9,1,1, 9.757, 10537.759, 217.777, 52682.993 21/05/15,12:07:59,13,08,1, 11.9,1,1, 9.757, 10537.757, 217.791, 52682.988 21/05/15,12:07:59,14,08,1, 11.9,1,1, 9.757, 10537.772, 217.777, 52682.956 21/05/15,12:07:59,15,08,1, 11.9,1,1, 9.757, 10537.735, 217.743, 52682.985 21/05/15,12:07:59,16,08,1, 11.9,1,1, 9.757, 10537.766, 217.724, 52682.939 21/05/15,12:07:59,17,08,1, 11.9,1,1, 9.757, 10537.775, 217.730, 52682.977 21/05/15,12:07:59,18,08,1, 11.9,1,1, 9.757, 10537.743, 217.741, 52682.944 21/05/15,12:07:59,19,08,1, 11.9,1,1, 9.757, 10537.774, 217.753, 52682.944 21/05/15,12:08:00,00,09,1, 11.8,1,1, 9.759, 10537.766, 217.753, 52682.944 21/05/15,12:08:00,01,09,1, 11.8,1,1, 9.759, 10537.788, 217.757, 52682.954 21/05/15,12:08:00,02,09,1, 11.8,1,1, 9.759, 10537.791, 217.795, 52682.986 21/05/15,12:08:00,03,09,1, 11.8,1,1, 9.759, 10537.799, 217.795, 52683.023 21/05/15,12:08:00,04,09,1, 11.8,1,1, 9.759, 10537.787, 217.749, 52682.983 21/05/15,12:08:00,05,09,1, 11.8,1,1, 9.759, 10537.815, 217.777, 52683.025 21/05/15,12:08:00,06,09,1, 11.8,1,1, 9.759, 10537.823, 217.763, 52683.017 21/05/15,12:08:00,07,09,1, 11.8,1,1, 9.759, 10537.774, 217.769, 52682.967 21/05/15,12:08:00,08,09,1, 11.8,1,1, 9.759, 10537.788, 217.729, 52682.932 21/05/15,12:08:00,09,09,1, 11.8,1,1, 9.759, 10537.790, 217.735, 52682.922 21/05/15,12:08:00,10,09,1, 11.8,1,1, 9.759, 10537.812, 217.797, 52682.944 21/05/15,12:08:00,11,09,1, 11.8,1,1, 9.759, 10537.819, 217.758, 52682.985 21/05/15,12:08:00,12,09,1, 11.8,1,1, 9.759, 10537.835, 217.767, 52682.976 21/05/15,12:08:00,13,09,1, 11.8,1,1, 9.759, 10537.816, 217.790, 52682.992 21/05/15,12:08:00,14,09,1, 11.8,1,1, 9.759, 10537.823, 217.772, 52683.014 21/05/15,12:08:00,15,09,1, 11.8,1,1, 9.759, 10537.841, 217.769, 52683.014 21/05/15,12:08:00,16,09,1, 11.8,1,1, 9.759, 10537.841, 217.763, 52683.004 21/05/15,12:08:00,17,09,1, 11.8,1,1, 9.759, 10537.836, 217.728, 52682.990 21/05/15,12:08:00,18,09,1, 11.8,1,1, 9.759, 10537.842, 217.719, 52682.951 21/05/15,12:08:00,19,09,1, 11.8,1,1, 9.759, 10537.821, 217.726, 52682.986 21/05/15,12:08:01,00,09,1, 11.8,1,1, 9.757, 10537.816, 217.726, 52682.986 21/05/15,12:08:01,01,09,1, 11.8,1,1, 9.757, 10537.834, 217.756, 52682.976 21/05/15,12:08:01,02,09,1, 11.8,1,1, 9.757, 10537.833, 217.728, 52682.970 21/05/15,12:08:01,03,09,1, 11.8,1,1, 9.757, 10537.848, 217.762, 52683.019 21/05/15,12:08:01,04,09,1, 11.8,1,1, 9.757, 10537.847, 217.742, 52682.990 21/05/15,12:08:01,05,09,1, 11.8,1,1, 9.757, 10537.843, 217.762, 52682.980 21/05/15,12:08:01,06,09,1, 11.8,1,1, 9.757, 10537.868, 217.756, 52682.998 21/05/15,12:08:01,07,09,1, 11.8,1,1, 9.757, 10537.878, 217.758, 52682.981 21/05/15,12:08:01,08,09,1, 11.8,1,1, 9.757, 10537.848, 217.741, 52682.964 21/05/15,12:08:01,09,09,1, 11.8,1,1, 9.757, 10537.850, 217.717, 52682.970 21/05/15,12:08:01,10,09,1, 11.8,1,1, 9.757, 10537.853, 217.705, 52682.978 21/05/15,12:08:01,11,09,1, 11.8,1,1, 9.757, 10537.853, 217.689, 52682.956 21/05/15,12:08:01,12,09,1, 11.8,1,1, 9.757, 10537.852, 217.710, 52682.963 21/05/15,12:08:01,13,09,1, 11.8,1,1, 9.757, 10537.887, 217.738, 52682.996 21/05/15,12:08:01,14,09,1, 11.8,1,1, 9.757, 10537.878, 217.737, 52683.011 21/05/15,12:08:01,15,09,1, 11.8,1,1, 9.757, 10537.882, 217.720, 52683.028 21/05/15,12:08:01,16,09,1, 11.8,1,1, 9.757, 10537.901, 217.759, 52683.060 21/05/15,12:08:01,17,09,1, 11.8,1,1, 9.757, 10537.909, 217.750, 52682.990 21/05/15,12:08:01,18,09,1, 11.8,1,1, 9.757, 10537.887, 217.742, 52682.976 21/05/15,12:08:01,19,09,1, 11.8,1,1, 9.757, 10537.926, 217.734, 52683.013 21/05/15,12:08:02,00,08,1, 11.9,1,1, 9.756, 10537.925, 217.734, 52683.013 21/05/15,12:08:02,01,08,1, 11.9,1,1, 9.756, 10537.882, 217.684, 52683.008 21/05/15,12:08:02,02,08,1, 11.9,1,1, 9.756, 10537.902, 217.714, 52682.969 21/05/15,12:08:02,03,08,1, 11.9,1,1, 9.756, 10537.868, 217.700, 52682.960 21/05/15,12:08:02,04,08,1, 11.9,1,1, 9.756, 10537.867, 217.709, 52682.969 21/05/15,12:08:02,05,08,1, 11.9,1,1, 9.756, 10537.872, 217.735, 52682.975 21/05/15,12:08:02,06,08,1, 11.9,1,1, 9.756, 10537.892, 217.725, 52683.007 21/05/15,12:08:02,07,08,1, 11.9,1,1, 9.756, 10537.911, 217.738, 52683.002 21/05/15,12:08:02,08,08,1, 11.9,1,1, 9.756, 10537.910, 217.748, 52682.999 21/05/15,12:08:02,09,08,1, 11.9,1,1, 9.756, 10537.910, 217.697, 52682.996 21/05/15,12:08:02,10,08,1, 11.9,1,1, 9.756, 10537.913, 217.723, 52683.011 21/05/15,12:08:02,11,08,1, 11.9,1,1, 9.756, 10537.891, 217.713, 52682.980 21/05/15,12:08:02,12,08,1, 11.9,1,1, 9.756, 10537.879, 217.693, 52682.988 21/05/15,12:08:02,13,08,1, 11.9,1,1, 9.756, 10537.903, 217.689, 52682.969 21/05/15,12:08:02,14,08,1, 11.9,1,1, 9.756, 10537.893, 217.643, 52682.925 21/05/15,12:08:02,15,08,1, 11.9,1,1, 9.756, 10537.989, 217.693, 52682.932 21/05/15,12:08:02,16,08,1, 11.9,1,1, 9.756, 10537.903, 217.662, 52682.907 21/05/15,12:08:02,17,08,1, 11.9,1,1, 9.756, 10537.948, 217.730, 52683.040 21/05/15,12:08:02,18,08,1, 11.9,1,1, 9.756, 10537.947, 217.747, 52683.019 21/05/15,12:08:02,19,08,1, 11.9,1,1, 9.756, 10537.972, 217.722, 52682.970 21/05/15,12:08:03,00,08,1, 11.9,1,1, 9.755, 10537.966, 217.722, 52682.970 21/05/15,12:08:03,01,08,1, 11.9,1,1, 9.755, 10537.974, 217.715, 52683.001 21/05/15,12:08:03,02,08,1, 11.9,1,1, 9.755, 10537.954, 217.691, 52682.945 21/05/15,12:08:03,03,08,1, 11.9,1,1, 9.755, 10537.978, 217.698, 52683.174 21/05/15,12:08:03,04,08,1, 11.9,1,1, 9.755, 10537.977, 217.656, 52682.861 21/05/15,12:08:03,05,08,1, 11.9,1,1, 9.755, 10537.952, 217.664, 52682.948 21/05/15,12:08:03,06,08,1, 11.9,1,1, 9.755, 10537.968, 217.689, 52682.964 21/05/15,12:08:03,07,08,1, 11.9,1,1, 9.755, 10537.967, 217.674, 52682.948 21/05/15,12:08:03,08,08,1, 11.9,1,1, 9.755, 10537.992, 217.718, 52682.987 21/05/15,12:08:03,09,08,1, 11.9,1,1, 9.755, 10538.010, 217.714, 52682.988 21/05/15,12:08:03,10,08,1, 11.9,1,1, 9.755, 10537.999, 217.714, 52682.993 21/05/15,12:08:03,11,08,1, 11.9,1,1, 9.755, 10538.011, 217.717, 52683.027 21/05/15,12:08:03,12,08,1, 11.9,1,1, 9.755, 10537.997, 217.704, 52682.995 21/05/15,12:08:03,13,08,1, 11.9,1,1, 9.755, 10538.008, 217.716, 52683.043 21/05/15,12:08:03,14,08,1, 11.9,1,1, 9.755, 10537.992, 217.664, 52682.959 21/05/15,12:08:03,15,08,1, 11.9,1,1, 9.755, 10538.001, 217.662, 52682.992 21/05/15,12:08:03,16,08,1, 11.9,1,1, 9.755, 10538.001, 217.670, 52682.977 21/05/15,12:08:03,17,08,1, 11.9,1,1, 9.755, 10537.999, 217.686, 52682.946 21/05/15,12:08:03,18,08,1, 11.9,1,1, 9.755, 10538.000, 217.681, 52682.956 21/05/15,12:08:03,19,08,1, 11.9,1,1, 9.755, 10538.010, 217.702, 52682.968 21/05/15,12:08:04,00,08,1, 11.9,1,1, 9.756, 10538.008, 217.702, 52682.968 21/05/15,12:08:04,01,08,1, 11.9,1,1, 9.756, 10538.029, 217.691, 52683.007 21/05/15,12:08:04,02,08,1, 11.9,1,1, 9.756, 10538.029, 217.696, 52682.991 21/05/15,12:08:04,03,08,1, 11.9,1,1, 9.756, 10538.041, 217.680, 52683.010 21/05/15,12:08:04,04,08,1, 11.9,1,1, 9.756, 10538.050, 217.693, 52682.978 21/05/15,12:08:04,05,08,1, 11.9,1,1, 9.756, 10538.036, 217.670, 52682.933 21/05/15,12:08:04,06,08,1, 11.9,1,1, 9.756, 10538.054, 217.653, 52682.937 21/05/15,12:08:04,07,08,1, 11.9,1,1, 9.756, 10538.061, 217.672, 52682.937 21/05/15,12:08:04,08,08,1, 11.9,1,1, 9.756, 10538.043, 217.632, 52682.962 21/05/15,12:08:04,09,08,1, 11.9,1,1, 9.756, 10538.063, 217.667, 52682.985 21/05/15,12:08:04,10,08,1, 11.9,1,1, 9.756, 10538.057, 217.663, 52682.942 21/05/15,12:08:04,11,08,1, 11.9,1,1, 9.756, 10538.079, 217.674, 52682.982 21/05/15,12:08:04,12,08,1, 11.9,1,1, 9.756, 10538.100, 217.686, 52683.019 21/05/15,12:08:04,13,08,1, 11.9,1,1, 9.756, 10538.063, 217.679, 52682.972 21/05/15,12:08:04,14,08,1, 11.9,1,1, 9.756, 10538.089, 217.689, 52682.976 21/05/15,12:08:04,15,08,1, 11.9,1,1, 9.756, 10538.109, 217.675, 52682.961 21/05/15,12:08:04,16,08,1, 11.9,1,1, 9.756, 10538.076, 217.628, 52682.980 21/05/15,12:08:04,17,08,1, 11.9,1,1, 9.756, 10538.078, 217.624, 52682.921 21/05/15,12:08:04,18,08,1, 11.9,1,1, 9.756, 10538.107, 217.621, 52682.945 21/05/15,12:08:04,19,08,1, 11.9,1,1, 9.756, 10538.081, 217.606, 52682.942 21/05/15,12:08:05,00,08,1, 11.9,1,1, 9.758, 10538.075, 217.606, 52682.942 21/05/15,12:08:05,01,08,1, 11.9,1,1, 9.758, 10538.109, 217.640, 52682.959 21/05/15,12:08:05,02,08,1, 11.9,1,1, 9.758, 10538.143, 217.658, 52682.985 21/05/15,12:08:05,03,08,1, 11.9,1,1, 9.758, 10538.124, 217.668, 52682.987 21/05/15,12:08:05,04,08,1, 11.9,1,1, 9.758, 10538.141, 217.658, 52683.007 21/05/15,12:08:05,05,08,1, 11.9,1,1, 9.758, 10538.144, 217.686, 52683.268 21/05/15,12:08:05,06,08,1, 11.9,1,1, 9.758, 10538.134, 217.634, 52682.909 21/05/15,12:08:05,07,08,1, 11.9,1,1, 9.758, 10538.120, 217.628, 52682.950 21/05/15,12:08:05,08,08,1, 11.9,1,1, 9.758, 10538.114, 217.599, 52682.951 21/05/15,12:08:05,09,08,1, 11.9,1,1, 9.758, 10538.094, 217.618, 52682.974 21/05/15,12:08:05,10,08,1, 11.9,1,1, 9.758, 10538.123, 217.590, 52682.969 21/05/15,12:08:05,11,08,1, 11.9,1,1, 9.758, 10538.131, 217.582, 52682.931 21/05/15,12:08:05,12,08,1, 11.9,1,1, 9.758, 10538.116, 217.619, 52682.922 21/05/15,12:08:05,13,08,1, 11.9,1,1, 9.758, 10538.100, 217.638, 52682.976 21/05/15,12:08:05,14,08,1, 11.9,1,1, 9.758, 10538.112, 217.635, 52682.977 21/05/15,12:08:05,15,08,1, 11.9,1,1, 9.758, 10538.147, 217.643, 52682.953 21/05/15,12:08:05,16,08,1, 11.9,1,1, 9.758, 10538.134, 217.650, 52683.003 21/05/15,12:08:05,17,08,1, 11.9,1,1, 9.758, 10538.124, 217.624, 52682.980 21/05/15,12:08:05,18,08,1, 11.9,1,1, 9.758, 10538.129, 217.637, 52682.954 21/05/15,12:08:05,19,08,1, 11.9,1,1, 9.758, 10538.130, 217.595, 52682.952 21/05/15,12:08:06,00,08,1, 11.9,1,1, 9.758, 10538.125, 217.595, 52682.952 21/05/15,12:08:06,01,08,1, 11.9,1,1, 9.758, 10538.138, 217.578, 52682.939 21/05/15,12:08:06,02,08,1, 11.9,1,1, 9.758, 10538.136, 217.586, 52682.939 21/05/15,12:08:06,03,08,1, 11.9,1,1, 9.758, 10538.172, 217.594, 52682.971 21/05/15,12:08:06,04,08,1, 11.9,1,1, 9.758, 10538.166, 217.596, 52682.934 21/05/15,12:08:06,05,08,1, 11.9,1,1, 9.758, 10538.200, 217.626, 52682.981 21/05/15,12:08:06,06,08,1, 11.9,1,1, 9.758, 10538.174, 217.639, 52682.997 21/05/15,12:08:06,07,08,1, 11.9,1,1, 9.758, 10538.200, 217.617, 52682.956 21/05/15,12:08:06,08,08,1, 11.9,1,1, 9.758, 10538.195, 217.605, 52682.958 21/05/15,12:08:06,09,08,1, 11.9,1,1, 9.758, 10538.198, 217.645, 52682.979 21/05/15,12:08:06,10,08,1, 11.9,1,1, 9.758, 10538.197, 217.573, 52682.997 21/05/15,12:08:06,11,08,1, 11.9,1,1, 9.758, 10538.190, 217.581, 52682.975 21/05/15,12:08:06,12,08,1, 11.9,1,1, 9.758, 10538.194, 217.580, 52682.956 21/05/15,12:08:06,13,08,1, 11.9,1,1, 9.758, 10538.203, 217.572, 52682.953 21/05/15,12:08:06,14,08,1, 11.9,1,1, 9.758, 10538.216, 217.597, 52682.953 21/05/15,12:08:06,15,08,1, 11.9,1,1, 9.758, 10538.206, 217.589, 52682.953 21/05/15,12:08:06,16,08,1, 11.9,1,1, 9.758, 10538.237, 217.619, 52682.983 21/05/15,12:08:06,17,08,1, 11.9,1,1, 9.758, 10538.211, 217.601, 52682.964 21/05/15,12:08:06,18,08,1, 11.9,1,1, 9.758, 10538.259, 217.595, 52682.998 21/05/15,12:08:06,19,08,1, 11.9,1,1, 9.758, 10538.226, 217.599, 52682.961 21/05/15,12:08:07,00,08,1, 11.9,1,1, 9.759, 10538.225, 217.599, 52682.961 21/05/15,12:08:07,01,08,1, 11.9,1,1, 9.759, 10538.227, 217.589, 52682.990 21/05/15,12:08:07,02,08,1, 11.9,1,1, 9.759, 10538.224, 217.561, 52682.908 21/05/15,12:08:07,03,08,1, 11.9,1,1, 9.759, 10538.230, 217.553, 52682.961 21/05/15,12:08:07,04,08,1, 11.9,1,1, 9.759, 10538.232, 217.569, 52682.942 21/05/15,12:08:07,05,08,1, 11.9,1,1, 9.759, 10538.251, 217.562, 52682.976 21/05/15,12:08:07,06,08,1, 11.9,1,1, 9.759, 10538.264, 217.575, 52682.972 21/05/15,12:08:07,07,08,1, 11.9,1,1, 9.759, 10538.275, 217.584, 52682.986 21/05/15,12:08:07,08,08,1, 11.9,1,1, 9.759, 10538.273, 217.593, 52682.974 21/05/15,12:08:07,09,08,1, 11.9,1,1, 9.759, 10538.278, 217.580, 52682.995 21/05/15,12:08:07,10,08,1, 11.9,1,1, 9.759, 10538.265, 217.580, 52682.977 21/05/15,12:08:07,11,08,1, 11.9,1,1, 9.759, 10538.249, 217.559, 52682.939 21/05/15,12:08:07,12,08,1, 11.9,1,1, 9.759, 10538.273, 217.578, 52682.982 21/05/15,12:08:07,13,08,1, 11.9,1,1, 9.759, 10538.274, 217.539, 52682.933 21/05/15,12:08:07,14,08,1, 11.9,1,1, 9.759, 10538.271, 217.542, 52682.953 21/05/15,12:08:07,15,08,1, 11.9,1,1, 9.759, 10538.249, 217.530, 52682.942 21/05/15,12:08:07,16,08,1, 11.9,1,1, 9.759, 10538.273, 217.531, 52682.915 21/05/15,12:08:07,17,08,1, 11.9,1,1, 9.759, 10538.293, 217.517, 52682.954 21/05/15,12:08:07,18,08,1, 11.9,1,1, 9.759, 10538.291, 217.562, 52682.931 21/05/15,12:08:07,19,08,1, 11.9,1,1, 9.759, 10538.313, 217.577, 52682.966 21/05/15,12:08:08,00,08,1, 11.9,1,1, 9.762, 10538.309, 217.577, 52682.966 21/05/15,12:08:08,01,08,1, 11.9,1,1, 9.762, 10538.321, 217.574, 52682.962 21/05/15,12:08:08,02,08,1, 11.9,1,1, 9.762, 10538.327, 217.550, 52682.953 21/05/15,12:08:08,03,08,1, 11.9,1,1, 9.762, 10538.316, 217.556, 52682.972 21/05/15,12:08:08,04,08,1, 11.9,1,1, 9.762, 10538.313, 217.528, 52682.938 21/05/15,12:08:08,05,08,1, 11.9,1,1, 9.762, 10538.339, 217.524, 52682.966 21/05/15,12:08:08,06,08,1, 11.9,1,1, 9.762, 10538.307, 217.520, 52682.736 21/05/15,12:08:08,07,08,1, 11.9,1,1, 9.762, 10538.291, 217.508, 52683.003 21/05/15,12:08:08,08,08,1, 11.9,1,1, 9.762, 10538.327, 217.538, 52682.968 21/05/15,12:08:08,09,08,1, 11.9,1,1, 9.762, 10538.339, 217.517, 52682.933 21/05/15,12:08:08,10,08,1, 11.9,1,1, 9.762, 10538.338, 217.554, 52683.142 21/05/15,12:08:08,11,08,1, 11.9,1,1, 9.762, 10538.374, 217.546, 52683.016 21/05/15,12:08:08,12,08,1, 11.9,1,1, 9.762, 10538.305, 217.578, 52682.989 21/05/15,12:08:08,13,08,1, 11.9,1,1, 9.762, 10538.331, 217.584, 52682.973 21/05/15,12:08:08,14,08,1, 11.9,1,1, 9.762, 10538.377, 217.549, 52682.817 21/05/15,12:08:08,15,08,1, 11.9,1,1, 9.762, 10538.385, 217.534, 52682.965 21/05/15,12:08:08,16,08,1, 11.9,1,1, 9.762, 10538.398, 217.520, 52682.944 21/05/15,12:08:08,17,08,1, 11.9,1,1, 9.762, 10538.313, 217.542, 52683.095 21/05/15,12:08:08,18,08,1, 11.9,1,1, 9.762, 10538.404, 217.518, 52682.902 21/05/15,12:08:08,19,08,1, 11.9,1,1, 9.762, 10538.412, 217.509, 52682.943 21/05/15,12:08:09,00,08,1, 11.9,1,1, 9.756, 10538.409, 217.509, 52682.943 21/05/15,12:08:09,01,08,1, 11.9,1,1, 9.756, 10538.368, 217.512, 52682.959 21/05/15,12:08:09,02,08,1, 11.9,1,1, 9.756, 10538.372, 217.504, 52682.945 21/05/15,12:08:09,03,08,1, 11.9,1,1, 9.756, 10538.394, 217.539, 52682.952 21/05/15,12:08:09,04,08,1, 11.9,1,1, 9.756, 10538.396, 217.530, 52682.937 21/05/15,12:08:09,05,08,1, 11.9,1,1, 9.756, 10538.396, 217.506, 52682.957 21/05/15,12:08:09,06,08,1, 11.9,1,1, 9.756, 10538.397, 217.518, 52682.940 21/05/15,12:08:09,07,08,1, 11.9,1,1, 9.756, 10538.394, 217.461, 52682.925 21/05/15,12:08:09,08,08,1, 11.9,1,1, 9.756, 10538.416, 217.480, 52682.796 21/05/15,12:08:09,09,08,1, 11.9,1,1, 9.756, 10538.424, 217.478, 52682.925 21/05/15,12:08:09,10,08,1, 11.9,1,1, 9.756, 10538.408, 217.473, 52682.904 21/05/15,12:08:09,11,08,1, 11.9,1,1, 9.756, 10538.399, 217.490, 52682.918 21/05/15,12:08:09,12,08,1, 11.9,1,1, 9.756, 10538.416, 217.499, 52682.931 21/05/15,12:08:09,13,08,1, 11.9,1,1, 9.756, 10538.410, 217.534, 52682.955 21/05/15,12:08:09,14,08,1, 11.9,1,1, 9.756, 10538.420, 217.518, 52682.950 21/05/15,12:08:09,15,08,1, 11.9,1,1, 9.756, 10538.432, 217.500, 52682.956 21/05/15,12:08:09,16,08,1, 11.9,1,1, 9.756, 10538.423, 217.472, 52682.947 21/05/15,12:08:09,17,08,1, 11.9,1,1, 9.756, 10538.432, 217.495, 52682.961 21/05/15,12:08:09,18,08,1, 11.9,1,1, 9.756, 10538.430, 217.442, 52682.940 21/05/15,12:08:09,19,08,1, 11.9,1,1, 9.756, 10538.416, 217.470, 52682.903 21/05/15,12:08:10,00,08,1, 11.9,1,1, 9.758, 10538.409, 217.470, 52682.903 21/05/15,12:08:10,01,08,1, 11.9,1,1, 9.758, 10538.420, 217.442, 52682.883 21/05/15,12:08:10,02,08,1, 11.9,1,1, 9.758, 10538.460, 217.477, 52682.930 21/05/15,12:08:10,03,08,1, 11.9,1,1, 9.758, 10538.424, 217.454, 52682.869 21/05/15,12:08:10,04,08,1, 11.9,1,1, 9.758, 10538.462, 217.473, 52682.927 21/05/15,12:08:10,05,08,1, 11.9,1,1, 9.758, 10538.466, 217.513, 52682.957 21/05/15,12:08:10,06,08,1, 11.9,1,1, 9.758, 10538.477, 217.520, 52682.938 21/05/15,12:08:10,07,08,1, 11.9,1,1, 9.758, 10538.498, 217.507, 52682.972 21/05/15,12:08:10,08,08,1, 11.9,1,1, 9.758, 10538.448, 217.490, 52682.930 21/05/15,12:08:10,09,08,1, 11.9,1,1, 9.758, 10538.486, 217.451, 52682.913 21/05/15,12:08:10,10,08,1, 11.9,1,1, 9.758, 10538.488, 217.456, 52682.925 21/05/15,12:08:10,11,08,1, 11.9,1,1, 9.758, 10538.466, 217.440, 52682.891 21/05/15,12:08:10,12,08,1, 11.9,1,1, 9.758, 10538.481, 217.427, 52682.929 21/05/15,12:08:10,13,08,1, 11.9,1,1, 9.758, 10538.489, 217.486, 52682.939 21/05/15,12:08:10,14,08,1, 11.9,1,1, 9.758, 10538.484, 217.452, 52682.932 21/05/15,12:08:10,15,08,1, 11.9,1,1, 9.758, 10538.523, 217.489, 52682.980 21/05/15,12:08:10,16,08,1, 11.9,1,1, 9.758, 10538.522, 217.469, 52682.933 21/05/15,12:08:10,17,08,1, 11.9,1,1, 9.758, 10538.513, 217.470, 52682.913 21/05/15,12:08:10,18,08,1, 11.9,1,1, 9.758, 10538.520, 217.467, 52682.980 21/05/15,12:08:10,19,08,1, 11.9,1,1, 9.758, 10538.501, 217.458, 52682.937 21/05/15,12:08:11,00,09,1, 11.9,1,1, 9.759, 10538.501, 217.458, 52682.937 21/05/15,12:08:11,01,09,1, 11.9,1,1, 9.759, 10538.525, 217.420, 52682.903 21/05/15,12:08:11,02,09,1, 11.9,1,1, 9.759, 10538.556, 217.444, 52682.960 21/05/15,12:08:11,03,09,1, 11.9,1,1, 9.759, 10538.521, 217.407, 52682.930 21/05/15,12:08:11,04,09,1, 11.9,1,1, 9.759, 10538.518, 217.446, 52682.915 21/05/15,12:08:11,05,09,1, 11.9,1,1, 9.759, 10538.531, 217.404, 52682.924 21/05/15,12:08:11,06,09,1, 11.9,1,1, 9.759, 10538.574, 217.453, 52682.960 21/05/15,12:08:11,07,09,1, 11.9,1,1, 9.759, 10538.553, 217.465, 52682.928 21/05/15,12:08:11,08,09,1, 11.9,1,1, 9.759, 10538.566, 217.460, 52682.951 21/05/15,12:08:11,09,09,1, 11.9,1,1, 9.759, 10538.579, 217.464, 52682.961 21/05/15,12:08:11,10,09,1, 11.9,1,1, 9.759, 10538.579, 217.416, 52682.924 21/05/15,12:08:11,11,09,1, 11.9,1,1, 9.759, 10538.563, 217.436, 52682.932 21/05/15,12:08:11,12,09,1, 11.9,1,1, 9.759, 10538.575, 217.406, 52682.900 21/05/15,12:08:11,13,09,1, 11.9,1,1, 9.759, 10538.601, 217.388, 52682.885 21/05/15,12:08:11,14,09,1, 11.9,1,1, 9.759, 10538.579, 217.392, 52682.898 21/05/15,12:08:11,15,09,1, 11.9,1,1, 9.759, 10538.581, 217.403, 52682.894 21/05/15,12:08:11,16,09,1, 11.9,1,1, 9.759, 10538.625, 217.413, 52682.900 21/05/15,12:08:11,17,09,1, 11.9,1,1, 9.759, 10538.618, 217.440, 52682.889 21/05/15,12:08:11,18,09,1, 11.9,1,1, 9.759, 10538.624, 217.424, 52682.877 21/05/15,12:08:11,19,09,1, 11.9,1,1, 9.759, 10538.618, 217.446, 52682.957 21/05/15,12:08:12,00,07,1, 11.8,1,1, 9.758, 10538.617, 217.446, 52682.957 21/05/15,12:08:12,01,07,1, 11.8,1,1, 9.758, 10538.640, 217.420, 52682.918 21/05/15,12:08:12,02,07,1, 11.8,1,1, 9.758, 10538.613, 217.381, 52682.861 21/05/15,12:08:12,03,07,1, 11.8,1,1, 9.758, 10538.615, 217.376, 52682.895 21/05/15,12:08:12,04,07,1, 11.8,1,1, 9.758, 10538.621, 217.370, 52682.852 21/05/15,12:08:12,05,07,1, 11.8,1,1, 9.758, 10538.646, 217.391, 52682.909 21/05/15,12:08:12,06,07,1, 11.8,1,1, 9.758, 10538.645, 217.382, 52682.891 21/05/15,12:08:12,07,07,1, 11.8,1,1, 9.758, 10538.641, 217.421, 52682.949 21/05/15,12:08:12,08,07,1, 11.8,1,1, 9.758, 10538.670, 217.396, 52682.922 21/05/15,12:08:12,09,07,1, 11.8,1,1, 9.758, 10538.654, 217.417, 52682.899 21/05/15,12:08:12,10,07,1, 11.8,1,1, 9.758, 10538.679, 217.424, 52682.918 21/05/15,12:08:12,11,07,1, 11.8,1,1, 9.758, 10538.655, 217.400, 52683.026 21/05/15,12:08:12,12,07,1, 11.8,1,1, 9.758, 10538.677, 217.391, 52682.775 21/05/15,12:08:12,13,07,1, 11.8,1,1, 9.758, 10538.677, 217.370, 52682.848 21/05/15,12:08:12,14,07,1, 11.8,1,1, 9.758, 10538.676, 217.390, 52682.838 21/05/15,12:08:12,15,07,1, 11.8,1,1, 9.758, 10538.685, 217.347, 52682.873 21/05/15,12:08:12,16,07,1, 11.8,1,1, 9.758, 10538.682, 217.380, 52682.871 21/05/15,12:08:12,17,07,1, 11.8,1,1, 9.758, 10538.679, 217.379, 52682.884 21/05/15,12:08:12,18,07,1, 11.8,1,1, 9.758, 10538.693, 217.398, 52682.912 21/05/15,12:08:12,19,07,1, 11.8,1,1, 9.758, 10538.690, 217.400, 52682.857 21/05/15,12:08:13,00,07,1, 11.8,1,1, 9.759, 10538.684, 217.400, 52682.857 21/05/15,12:08:13,01,07,1, 11.8,1,1, 9.759, 10538.707, 217.385, 52682.893 21/05/15,12:08:13,02,07,1, 11.8,1,1, 9.759, 10538.695, 217.361, 52682.876 21/05/15,12:08:13,03,07,1, 11.8,1,1, 9.759, 10538.716, 217.383, 52682.928 21/05/15,12:08:13,04,07,1, 11.8,1,1, 9.759, 10538.704, 217.353, 52682.860 21/05/15,12:08:13,05,07,1, 11.8,1,1, 9.759, 10538.729, 217.335, 52682.888 21/05/15,12:08:13,06,07,1, 11.8,1,1, 9.759, 10538.727, 217.354, 52682.894 21/05/15,12:08:13,07,07,1, 11.8,1,1, 9.759, 10538.737, 217.345, 52682.865 21/05/15,12:08:13,08,07,1, 11.8,1,1, 9.759, 10538.752, 217.344, 52682.880 21/05/15,12:08:13,09,07,1, 11.8,1,1, 9.759, 10538.734, 217.349, 52682.895 21/05/15,12:08:13,10,07,1, 11.8,1,1, 9.759, 10538.783, 217.341, 52682.775 21/05/15,12:08:13,11,07,1, 11.8,1,1, 9.759, 10538.763, 217.378, 52682.849 21/05/15,12:08:13,12,07,1, 11.8,1,1, 9.759, 10538.729, 217.365, 52682.773 21/05/15,12:08:13,13,07,1, 11.8,1,1, 9.759, 10538.788, 217.377, 52682.915 21/05/15,12:08:13,14,07,1, 11.8,1,1, 9.759, 10538.787, 217.354, 52682.903 21/05/15,12:08:13,15,07,1, 11.8,1,1, 9.759, 10538.785, 217.321, 52682.858 21/05/15,12:08:13,16,07,1, 11.8,1,1, 9.759, 10538.775, 217.324, 52682.905 21/05/15,12:08:13,17,07,1, 11.8,1,1, 9.759, 10538.760, 217.316, 52682.865 21/05/15,12:08:13,18,07,1, 11.8,1,1, 9.759, 10538.775, 217.301, 52682.878 21/05/15,12:08:13,19,07,1, 11.8,1,1, 9.759, 10538.799, 217.334, 52682.905 21/05/15,12:08:14,00,07,1, 11.8,1,1, 9.758, 10538.793, 217.334, 52682.905 21/05/15,12:08:14,01,07,1, 11.8,1,1, 9.758, 10538.814, 217.338, 52682.914 21/05/15,12:08:14,02,07,1, 11.8,1,1, 9.758, 10538.837, 217.359, 52682.910 21/05/15,12:08:14,03,07,1, 11.8,1,1, 9.758, 10538.849, 217.371, 52682.908 21/05/15,12:08:14,04,07,1, 11.8,1,1, 9.758, 10538.847, 217.384, 52682.908 21/05/15,12:08:14,05,07,1, 11.8,1,1, 9.758, 10538.839, 217.336, 52682.862 21/05/15,12:08:14,06,07,1, 11.8,1,1, 9.758, 10538.842, 217.370, 52682.888 21/05/15,12:08:14,07,07,1, 11.8,1,1, 9.758, 10538.844, 217.309, 52682.857 21/05/15,12:08:14,08,07,1, 11.8,1,1, 9.758, 10538.836, 217.324, 52682.866 21/05/15,12:08:14,09,07,1, 11.8,1,1, 9.758, 10538.855, 217.293, 52682.886 21/05/15,12:08:14,10,07,1, 11.8,1,1, 9.758, 10538.837, 217.313, 52682.885 21/05/15,12:08:14,11,07,1, 11.8,1,1, 9.758, 10538.841, 217.283, 52682.858 21/05/15,12:08:14,12,07,1, 11.8,1,1, 9.758, 10538.851, 217.317, 52682.858 21/05/15,12:08:14,13,07,1, 11.8,1,1, 9.758, 10538.865, 217.316, 52682.867 21/05/15,12:08:14,14,07,1, 11.8,1,1, 9.758, 10538.858, 217.322, 52682.889 21/05/15,12:08:14,15,07,1, 11.8,1,1, 9.758, 10538.879, 217.340, 52682.924 21/05/15,12:08:14,16,07,1, 11.8,1,1, 9.758, 10538.862, 217.324, 52682.904 21/05/15,12:08:14,17,07,1, 11.8,1,1, 9.758, 10538.887, 217.323, 52682.879 21/05/15,12:08:14,18,07,1, 11.8,1,1, 9.758, 10538.875, 217.287, 52682.866 21/05/15,12:08:14,19,07,1, 11.8,1,1, 9.758, 10538.889, 217.306, 52682.872 21/05/15,12:08:15,00,08,1, 11.9,1,1, 9.757, 10538.884, 217.306, 52682.872 21/05/15,12:08:15,01,08,1, 11.9,1,1, 9.757, 10538.895, 217.266, 52682.848 21/05/15,12:08:15,02,08,1, 11.9,1,1, 9.757, 10538.896, 217.274, 52682.844 21/05/15,12:08:15,03,08,1, 11.9,1,1, 9.757, 10538.907, 217.289, 52682.883 21/05/15,12:08:15,04,08,1, 11.9,1,1, 9.757, 10538.927, 217.291, 52682.869 21/05/15,12:08:15,05,08,1, 11.9,1,1, 9.757, 10538.921, 217.301, 52682.860 21/05/15,12:08:15,06,08,1, 11.9,1,1, 9.757, 10538.936, 217.318, 52682.894 21/05/15,12:08:15,07,08,1, 11.9,1,1, 9.757, 10538.947, 217.298, 52682.916 21/05/15,12:08:15,08,08,1, 11.9,1,1, 9.757, 10538.947, 217.315, 52682.892 21/05/15,12:08:15,09,08,1, 11.9,1,1, 9.757, 10538.950, 217.282, 52682.856 21/05/15,12:08:15,10,08,1, 11.9,1,1, 9.757, 10538.954, 217.295, 52682.884 21/05/15,12:08:15,11,08,1, 11.9,1,1, 9.757, 10538.932, 217.250, 52682.848 21/05/15,12:08:15,12,08,1, 11.9,1,1, 9.757, 10538.977, 217.258, 52682.870 21/05/15,12:08:15,13,08,1, 11.9,1,1, 9.757, 10538.980, 217.266, 52682.893 21/05/15,12:08:15,14,08,1, 11.9,1,1, 9.757, 10538.968, 217.278, 52682.854 21/05/15,12:08:15,15,08,1, 11.9,1,1, 9.757, 10538.985, 217.301, 52682.886 21/05/15,12:08:15,16,08,1, 11.9,1,1, 9.757, 10538.992, 217.269, 52682.867 21/05/15,12:08:15,17,08,1, 11.9,1,1, 9.757, 10538.984, 217.312, 52682.885 21/05/15,12:08:15,18,08,1, 11.9,1,1, 9.757, 10538.994, 217.316, 52682.858 21/05/15,12:08:15,19,08,1, 11.9,1,1, 9.757, 10539.002, 217.311, 52682.883 21/05/15,12:08:16,00,07,1, 11.9,1,1, 9.762, 10539.001, 217.311, 52682.883 21/05/15,12:08:16,01,07,1, 11.9,1,1, 9.762, 10538.971, 217.290, 52682.707 21/05/15,12:08:16,02,07,1, 11.9,1,1, 9.762, 10539.040, 217.255, 52682.939 21/05/15,12:08:16,03,07,1, 11.9,1,1, 9.762, 10539.027, 217.250, 52682.824 21/05/15,12:08:16,04,07,1, 11.9,1,1, 9.762, 10539.051, 217.241, 52682.851 21/05/15,12:08:16,05,07,1, 11.9,1,1, 9.762, 10539.033, 217.238, 52682.843 21/05/15,12:08:16,06,07,1, 11.9,1,1, 9.762, 10539.060, 217.270, 52682.866 21/05/15,12:08:16,07,07,1, 11.9,1,1, 9.762, 10539.036, 217.250, 52682.846 21/05/15,12:08:16,08,07,1, 11.9,1,1, 9.762, 10539.053, 217.297, 52682.877 21/05/15,12:08:16,09,07,1, 11.9,1,1, 9.762, 10539.039, 217.281, 52682.864 21/05/15,12:08:16,10,07,1, 11.9,1,1, 9.762, 10539.058, 217.307, 52682.891 21/05/15,12:08:16,11,07,1, 11.9,1,1, 9.762, 10539.070, 217.280, 52682.872 21/05/15,12:08:16,12,07,1, 11.9,1,1, 9.762, 10539.079, 217.281, 52682.851 21/05/15,12:08:16,13,07,1, 11.9,1,1, 9.762, 10539.067, 217.253, 52682.882 21/05/15,12:08:16,14,07,1, 11.9,1,1, 9.762, 10539.069, 217.268, 52682.835 21/05/15,12:08:16,15,07,1, 11.9,1,1, 9.762, 10539.104, 217.234, 52682.887 21/05/15,12:08:16,16,07,1, 11.9,1,1, 9.762, 10539.094, 217.239, 52682.890 21/05/15,12:08:16,17,07,1, 11.9,1,1, 9.762, 10539.097, 217.253, 52682.851 21/05/15,12:08:16,18,07,1, 11.9,1,1, 9.762, 10539.117, 217.248, 52682.865 21/05/15,12:08:16,19,07,1, 11.9,1,1, 9.762, 10539.119, 217.268, 52682.895 21/05/15,12:08:17,00,08,1, 11.9,1,1, 9.759, 10539.118, 217.268, 52682.895 21/05/15,12:08:17,01,08,1, 11.9,1,1, 9.759, 10539.102, 217.272, 52682.881 21/05/15,12:08:17,02,08,1, 11.9,1,1, 9.759, 10539.119, 217.279, 52682.888 21/05/15,12:08:17,03,08,1, 11.9,1,1, 9.759, 10539.117, 217.261, 52682.911 21/05/15,12:08:17,04,08,1, 11.9,1,1, 9.759, 10539.145, 217.267, 52682.876 21/05/15,12:08:17,05,08,1, 11.9,1,1, 9.759, 10539.141, 217.220, 52682.879 21/05/15,12:08:17,06,08,1, 11.9,1,1, 9.759, 10539.157, 217.223, 52682.886 21/05/15,12:08:17,07,08,1, 11.9,1,1, 9.759, 10539.161, 217.213, 52682.871 21/05/15,12:08:17,08,08,1, 11.9,1,1, 9.759, 10539.138, 217.239, 52682.859 21/05/15,12:08:17,09,08,1, 11.9,1,1, 9.759, 10539.153, 217.231, 52682.828 21/05/15,12:08:17,10,08,1, 11.9,1,1, 9.759, 10539.177, 217.240, 52682.824 21/05/15,12:08:17,11,08,1, 11.9,1,1, 9.759, 10539.199, 217.245, 52682.862 21/05/15,12:08:17,12,08,1, 11.9,1,1, 9.759, 10539.188, 217.262, 52682.870 21/05/15,12:08:17,13,08,1, 11.9,1,1, 9.759, 10539.209, 217.258, 52682.857 21/05/15,12:08:17,14,08,1, 11.9,1,1, 9.759, 10539.191, 217.273, 52682.845 21/05/15,12:08:17,15,08,1, 11.9,1,1, 9.759, 10539.193, 217.278, 52682.876 21/05/15,12:08:17,16,08,1, 11.9,1,1, 9.759, 10539.240, 217.245, 52682.900 21/05/15,12:08:17,17,08,1, 11.9,1,1, 9.759, 10539.219, 217.246, 52682.860 21/05/15,12:08:17,18,08,1, 11.9,1,1, 9.759, 10539.205, 217.229, 52682.870 21/05/15,12:08:17,19,08,1, 11.9,1,1, 9.759, 10539.206, 217.209, 52682.829 21/05/15,12:08:18,00,08,1, 11.9,1,1, 9.760, 10539.201, 217.209, 52682.829 21/05/15,12:08:18,01,08,1, 11.9,1,1, 9.760, 10539.237, 217.185, 52682.827 21/05/15,12:08:18,02,08,1, 11.9,1,1, 9.760, 10539.254, 217.227, 52682.871 21/05/15,12:08:18,03,08,1, 11.9,1,1, 9.760, 10539.232, 217.221, 52682.842 21/05/15,12:08:18,04,08,1, 11.9,1,1, 9.760, 10539.223, 217.255, 52682.844 21/05/15,12:08:18,05,08,1, 11.9,1,1, 9.760, 10539.249, 217.244, 52682.840 21/05/15,12:08:18,06,08,1, 11.9,1,1, 9.760, 10539.265, 217.243, 52682.876 21/05/15,12:08:18,07,08,1, 11.9,1,1, 9.760, 10539.282, 217.238, 52682.896 21/05/15,12:08:18,08,08,1, 11.9,1,1, 9.760, 10539.275, 217.230, 52682.855 21/05/15,12:08:18,09,08,1, 11.9,1,1, 9.760, 10539.252, 217.234, 52682.915 21/05/15,12:08:18,10,08,1, 11.9,1,1, 9.760, 10539.289, 217.200, 52682.770 21/05/15,12:08:18,11,08,1, 11.9,1,1, 9.760, 10539.293, 217.203, 52682.797 21/05/15,12:08:18,12,08,1, 11.9,1,1, 9.760, 10539.304, 217.206, 52682.834 21/05/15,12:08:18,13,08,1, 11.9,1,1, 9.760, 10539.322, 217.199, 52682.827 21/05/15,12:08:18,14,08,1, 11.9,1,1, 9.760, 10539.311, 217.214, 52682.798 21/05/15,12:08:18,15,08,1, 11.9,1,1, 9.760, 10539.299, 217.243, 52682.867 21/05/15,12:08:18,16,08,1, 11.9,1,1, 9.760, 10539.316, 217.223, 52682.831 21/05/15,12:08:18,17,08,1, 11.9,1,1, 9.760, 10539.325, 217.232, 52682.833 21/05/15,12:08:18,18,08,1, 11.9,1,1, 9.760, 10539.347, 217.249, 52682.880 21/05/15,12:08:18,19,08,1, 11.9,1,1, 9.760, 10539.301, 217.226, 52682.825 21/05/15,12:08:19,00,08,1, 11.9,1,1, 9.764, 10539.293, 217.226, 52682.825 21/05/15,12:08:19,01,08,1, 11.9,1,1, 9.764, 10539.329, 217.210, 52682.837 21/05/15,12:08:19,02,08,1, 11.9,1,1, 9.764, 10539.329, 217.189, 52682.882 21/05/15,12:08:19,03,08,1, 11.9,1,1, 9.764, 10539.359, 217.173, 52682.863 21/05/15,12:08:19,04,08,1, 11.9,1,1, 9.764, 10539.354, 217.163, 52682.834 21/05/15,12:08:19,05,08,1, 11.9,1,1, 9.764, 10539.348, 217.188, 52682.807 21/05/15,12:08:19,06,08,1, 11.9,1,1, 9.764, 10539.399, 217.188, 52682.807 21/05/15,12:08:19,07,08,1, 11.9,1,1, 9.764, 10539.392, 217.173, 52682.864 21/05/15,12:08:19,08,08,1, 11.9,1,1, 9.764, 10539.410, 217.199, 52682.809 21/05/15,12:08:19,09,08,1, 11.9,1,1, 9.764, 10539.397, 217.225, 52682.827 21/05/15,12:08:19,10,08,1, 11.9,1,1, 9.764, 10539.425, 217.205, 52682.848 21/05/15,12:08:19,11,08,1, 11.9,1,1, 9.764, 10539.429, 217.227, 52682.869 21/05/15,12:08:19,12,08,1, 11.9,1,1, 9.764, 10539.436, 217.206, 52682.833 21/05/15,12:08:19,13,08,1, 11.9,1,1, 9.764, 10539.434, 217.195, 52682.820 21/05/15,12:08:19,14,08,1, 11.9,1,1, 9.764, 10539.425, 217.171, 52682.840 21/05/15,12:08:19,15,08,1, 11.9,1,1, 9.764, 10539.405, 217.180, 52682.790 21/05/15,12:08:19,16,08,1, 11.9,1,1, 9.764, 10539.425, 217.162, 52682.819 21/05/15,12:08:19,17,08,1, 11.9,1,1, 9.764, 10539.433, 217.160, 52682.828 21/05/15,12:08:19,18,08,1, 11.9,1,1, 9.764, 10539.448, 217.169, 52682.832 21/05/15,12:08:19,19,08,1, 11.9,1,1, 9.764, 10539.453, 217.174, 52682.834 21/05/15,12:08:20,00,08,1, 11.9,1,1, 9.761, 10539.452, 217.174, 52682.834 21/05/15,12:08:20,01,08,1, 11.9,1,1, 9.761, 10539.455, 217.218, 52682.888 21/05/15,12:08:20,02,08,1, 11.9,1,1, 9.761, 10539.442, 217.209, 52682.864 21/05/15,12:08:20,03,08,1, 11.9,1,1, 9.761, 10539.465, 217.205, 52682.904 21/05/15,12:08:20,04,08,1, 11.9,1,1, 9.761, 10539.462, 217.178, 52682.826 21/05/15,12:08:20,05,08,1, 11.9,1,1, 9.761, 10539.492, 217.178, 52682.785 21/05/15,12:08:20,06,08,1, 11.9,1,1, 9.761, 10539.478, 217.135, 52682.848 21/05/15,12:08:20,07,08,1, 11.9,1,1, 9.761, 10539.485, 217.139, 52682.824 21/05/15,12:08:20,08,08,1, 11.9,1,1, 9.761, 10539.471, 217.133, 52682.826 21/05/15,12:08:20,09,08,1, 11.9,1,1, 9.761, 10539.491, 217.155, 52682.824 21/05/15,12:08:20,10,08,1, 11.9,1,1, 9.761, 10539.495, 217.121, 52682.816 21/05/15,12:08:20,11,08,1, 11.9,1,1, 9.761, 10539.501, 217.181, 52682.828 21/05/15,12:08:20,12,08,1, 11.9,1,1, 9.761, 10539.530, 217.193, 52682.836 21/05/15,12:08:20,13,08,1, 11.9,1,1, 9.761, 10539.552, 217.193, 52682.843 21/05/15,12:08:20,14,08,1, 11.9,1,1, 9.761, 10539.545, 217.185, 52682.859 21/05/15,12:08:20,15,08,1, 11.9,1,1, 9.761, 10539.534, 217.200, 52682.831 21/05/15,12:08:20,16,08,1, 11.9,1,1, 9.761, 10539.561, 217.183, 52682.816 21/05/15,12:08:20,17,08,1, 11.9,1,1, 9.761, 10539.539, 217.165, 52682.839 21/05/15,12:08:20,18,08,1, 11.9,1,1, 9.761, 10539.533, 217.151, 52682.836 21/05/15,12:08:20,19,08,1, 11.9,1,1, 9.761, 10539.555, 217.143, 52682.811 21/05/15,12:08:21,00,08,1, 11.9,1,1, 9.760, 10539.552, 217.143, 52682.811 21/05/15,12:08:21,01,08,1, 11.9,1,1, 9.760, 10539.569, 217.107, 52682.837 21/05/15,12:08:21,02,08,1, 11.9,1,1, 9.760, 10539.584, 217.165, 52682.813 21/05/15,12:08:21,03,08,1, 11.9,1,1, 9.760, 10539.575, 217.156, 52682.826 21/05/15,12:08:21,04,08,1, 11.9,1,1, 9.760, 10539.606, 217.196, 52682.837 21/05/15,12:08:21,05,08,1, 11.9,1,1, 9.760, 10539.608, 217.180, 52682.846 21/05/15,12:08:21,06,08,1, 11.9,1,1, 9.760, 10539.611, 217.197, 52682.818 21/05/15,12:08:21,07,08,1, 11.9,1,1, 9.760, 10539.646, 217.206, 52682.872 21/05/15,12:08:21,08,08,1, 11.9,1,1, 9.760, 10539.635, 217.172, 52682.830 21/05/15,12:08:21,09,08,1, 11.9,1,1, 9.760, 10539.620, 217.160, 52682.821 21/05/15,12:08:21,10,08,1, 11.9,1,1, 9.760, 10539.636, 217.141, 52682.806 21/05/15,12:08:21,11,08,1, 11.9,1,1, 9.760, 10539.619, 217.133, 52682.812 21/05/15,12:08:21,12,08,1, 11.9,1,1, 9.760, 10539.630, 217.143, 52682.798 21/05/15,12:08:21,13,08,1, 11.9,1,1, 9.760, 10539.640, 217.132, 52682.781 21/05/15,12:08:21,14,08,1, 11.9,1,1, 9.760, 10539.659, 217.137, 52682.785 21/05/15,12:08:21,15,08,1, 11.9,1,1, 9.760, 10539.652, 217.139, 52682.799 21/05/15,12:08:21,16,08,1, 11.9,1,1, 9.760, 10539.641, 217.137, 52682.788 21/05/15,12:08:21,17,08,1, 11.9,1,1, 9.760, 10539.666, 217.173, 52682.799 21/05/15,12:08:21,18,08,1, 11.9,1,1, 9.760, 10539.666, 217.170, 52682.806 21/05/15,12:08:21,19,08,1, 11.9,1,1, 9.760, 10539.669, 217.156, 52682.821 21/05/15,12:08:22,00,08,1, 11.8,1,1, 9.758, 10539.669, 217.156, 52682.821 21/05/15,12:08:22,01,08,1, 11.8,1,1, 9.758, 10539.697, 217.122, 52682.799 21/05/15,12:08:22,02,08,1, 11.8,1,1, 9.758, 10539.694, 217.142, 52682.827 21/05/15,12:08:22,03,08,1, 11.8,1,1, 9.758, 10539.684, 217.074, 52682.800 21/05/15,12:08:22,04,08,1, 11.8,1,1, 9.758, 10539.683, 217.094, 52682.807 21/05/15,12:08:22,05,08,1, 11.8,1,1, 9.758, 10539.710, 217.091, 52682.780 21/05/15,12:08:22,06,08,1, 11.8,1,1, 9.758, 10539.709, 217.125, 52682.769 21/05/15,12:08:22,07,08,1, 11.8,1,1, 9.758, 10539.719, 217.130, 52682.836 21/05/15,12:08:22,08,08,1, 11.8,1,1, 9.758, 10539.732, 217.137, 52682.802 21/05/15,12:08:22,09,08,1, 11.8,1,1, 9.758, 10539.775, 217.145, 52682.813 21/05/15,12:08:22,10,08,1, 11.8,1,1, 9.758, 10539.749, 217.146, 52682.839 21/05/15,12:08:22,11,08,1, 11.8,1,1, 9.758, 10539.745, 217.134, 52682.876 21/05/15,12:08:22,12,08,1, 11.8,1,1, 9.758, 10539.783, 217.148, 52682.844 21/05/15,12:08:22,13,08,1, 11.8,1,1, 9.758, 10539.790, 217.142, 52682.824 21/05/15,12:08:22,14,08,1, 11.8,1,1, 9.758, 10539.743, 217.101, 52682.793 21/05/15,12:08:22,15,08,1, 11.8,1,1, 9.758, 10539.757, 217.095, 52682.822 21/05/15,12:08:22,16,08,1, 11.8,1,1, 9.758, 10539.778, 217.082, 52682.800 21/05/15,12:08:22,17,08,1, 11.8,1,1, 9.758, 10539.790, 217.067, 52682.796 21/05/15,12:08:22,18,08,1, 11.8,1,1, 9.758, 10539.798, 217.115, 52682.772 21/05/15,12:08:22,19,08,1, 11.8,1,1, 9.758, 10539.787, 217.077, 52682.782 21/05/15,12:08:23,00,08,1, 11.9,1,1, 9.761, 10539.786, 217.077, 52682.782 21/05/15,12:08:23,01,08,1, 11.9,1,1, 9.761, 10539.813, 217.104, 52682.791 21/05/15,12:08:23,02,08,1, 11.9,1,1, 9.761, 10539.825, 217.117, 52682.828 21/05/15,12:08:23,03,08,1, 11.9,1,1, 9.761, 10539.834, 217.117, 52682.792 21/05/15,12:08:23,04,08,1, 11.9,1,1, 9.761, 10539.821, 217.125, 52682.799 21/05/15,12:08:23,05,08,1, 11.9,1,1, 9.761, 10539.836, 217.121, 52682.795 21/05/15,12:08:23,06,08,1, 11.9,1,1, 9.761, 10539.834, 217.096, 52682.841 21/05/15,12:08:23,07,08,1, 11.9,1,1, 9.761, 10539.853, 217.076, 52682.818 21/05/15,12:08:23,08,08,1, 11.9,1,1, 9.761, 10539.846, 217.076, 52682.764 21/05/15,12:08:23,09,08,1, 11.9,1,1, 9.761, 10539.844, 217.079, 52682.731 21/05/15,12:08:23,10,08,1, 11.9,1,1, 9.761, 10539.843, 217.055, 52682.763 21/05/15,12:08:23,11,08,1, 11.9,1,1, 9.761, 10539.842, 217.091, 52682.787 21/05/15,12:08:23,12,08,1, 11.9,1,1, 9.761, 10539.857, 217.071, 52682.751 21/05/15,12:08:23,13,08,1, 11.9,1,1, 9.761, 10539.890, 217.125, 52682.808 21/05/15,12:08:23,14,08,1, 11.9,1,1, 9.761, 10539.862, 217.093, 52682.782 21/05/15,12:08:23,15,08,1, 11.9,1,1, 9.761, 10539.905, 217.109, 52682.799 21/05/15,12:08:23,16,08,1, 11.9,1,1, 9.761, 10539.888, 217.127, 52682.776 21/05/15,12:08:23,17,08,1, 11.9,1,1, 9.761, 10539.902, 217.098, 52682.770 21/05/15,12:08:23,18,08,1, 11.9,1,1, 9.761, 10539.926, 217.078, 52682.807 21/05/15,12:08:23,19,08,1, 11.9,1,1, 9.761, 10539.922, 217.069, 52682.760 21/05/15,12:08:24,00,08,1, 11.9,1,1, 9.763, 10539.919, 217.069, 52682.760 21/05/15,12:08:24,01,08,1, 11.9,1,1, 9.763, 10539.914, 217.069, 52682.756 21/05/15,12:08:24,02,08,1, 11.9,1,1, 9.763, 10539.930, 217.075, 52682.767 21/05/15,12:08:24,03,08,1, 11.9,1,1, 9.763, 10539.910, 217.052, 52682.743 21/05/15,12:08:24,04,08,1, 11.9,1,1, 9.763, 10539.944, 217.089, 52682.882 21/05/15,12:08:24,05,08,1, 11.9,1,1, 9.763, 10539.943, 217.065, 52682.828 21/05/15,12:08:24,06,08,1, 11.9,1,1, 9.763, 10539.916, 217.093, 52682.806 21/05/15,12:08:24,07,08,1, 11.9,1,1, 9.763, 10539.937, 217.079, 52682.767 21/05/15,12:08:24,08,08,1, 11.9,1,1, 9.763, 10539.969, 217.093, 52682.766 21/05/15,12:08:24,09,08,1, 11.9,1,1, 9.763, 10539.958, 217.075, 52682.782 21/05/15,12:08:24,10,08,1, 11.9,1,1, 9.763, 10539.955, 217.068, 52682.763 21/05/15,12:08:24,11,08,1, 11.9,1,1, 9.763, 10539.994, 217.084, 52682.792 21/05/15,12:08:24,12,08,1, 11.9,1,1, 9.763, 10539.973, 217.067, 52682.769 21/05/15,12:08:24,13,08,1, 11.9,1,1, 9.763, 10539.990, 217.051, 52682.753 21/05/15,12:08:24,14,08,1, 11.9,1,1, 9.763, 10539.996, 217.047, 52682.763 21/05/15,12:08:24,15,08,1, 11.9,1,1, 9.763, 10539.983, 217.029, 52682.755 21/05/15,12:08:24,16,08,1, 11.9,1,1, 9.763, 10540.001, 217.038, 52682.777 21/05/15,12:08:24,17,08,1, 11.9,1,1, 9.763, 10539.983, 217.014, 52682.746 21/05/15,12:08:24,18,08,1, 11.9,1,1, 9.763, 10539.996, 217.030, 52682.755 21/05/15,12:08:24,19,08,1, 11.9,1,1, 9.763, 10540.017, 217.046, 52682.778 21/05/15,12:08:25,00,08,1, 11.9,1,1, 9.763, 10540.011, 217.046, 52682.778 21/05/15,12:08:25,01,08,1, 11.9,1,1, 9.763, 10540.024, 217.073, 52682.798 21/05/15,12:08:25,02,08,1, 11.9,1,1, 9.763, 10540.051, 217.067, 52682.828 21/05/15,12:08:25,03,08,1, 11.9,1,1, 9.763, 10540.060, 217.073, 52682.776 21/05/15,12:08:25,04,08,1, 11.9,1,1, 9.763, 10540.064, 217.094, 52682.753 21/05/15,12:08:25,05,08,1, 11.9,1,1, 9.763, 10540.041, 217.027, 52682.753 21/05/15,12:08:25,06,08,1, 11.9,1,1, 9.763, 10540.061, 217.070, 52682.784 21/05/15,12:08:25,07,08,1, 11.9,1,1, 9.763, 10540.056, 217.038, 52682.741 21/05/15,12:08:25,08,08,1, 11.9,1,1, 9.763, 10540.045, 217.024, 52682.693 21/05/15,12:08:25,09,08,1, 11.9,1,1, 9.763, 10540.067, 217.035, 52682.784 21/05/15,12:08:25,10,08,1, 11.9,1,1, 9.763, 10540.069, 217.010, 52682.767 21/05/15,12:08:25,11,08,1, 11.9,1,1, 9.763, 10540.064, 217.031, 52682.745 21/05/15,12:08:25,12,08,1, 11.9,1,1, 9.763, 10540.090, 217.045, 52682.763 21/05/15,12:08:25,13,08,1, 11.9,1,1, 9.763, 10540.090, 217.049, 52682.808 21/05/15,12:08:25,14,08,1, 11.9,1,1, 9.763, 10540.109, 217.048, 52682.782 21/05/15,12:08:25,15,08,1, 11.9,1,1, 9.763, 10540.116, 217.065, 52682.800 21/05/15,12:08:25,16,08,1, 11.9,1,1, 9.763, 10540.127, 217.060, 52682.755 21/05/15,12:08:25,17,08,1, 11.9,1,1, 9.763, 10540.112, 217.060, 52682.754 21/05/15,12:08:25,18,08,1, 11.9,1,1, 9.763, 10540.113, 217.040, 52682.764 21/05/15,12:08:25,19,08,1, 11.9,1,1, 9.763, 10540.137, 217.036, 52682.773 21/05/15,12:08:26,00,08,1, 11.9,1,1, 9.761, 10540.136, 217.036, 52682.773 21/05/15,12:08:26,01,08,1, 11.9,1,1, 9.761, 10540.125, 217.008, 52682.698 21/05/15,12:08:26,02,08,1, 11.9,1,1, 9.761, 10540.142, 216.978, 52682.721 21/05/15,12:08:26,03,08,1, 11.9,1,1, 9.761, 10540.127, 216.982, 52682.797 21/05/15,12:08:26,04,08,1, 11.9,1,1, 9.761, 10540.128, 217.005, 52682.705 21/05/15,12:08:26,05,08,1, 11.9,1,1, 9.761, 10540.144, 216.969, 52682.680 21/05/15,12:08:26,06,08,1, 11.9,1,1, 9.761, 10540.155, 217.008, 52682.735 21/05/15,12:08:26,07,08,1, 11.9,1,1, 9.761, 10540.149, 217.011, 52682.712 21/05/15,12:08:26,08,08,1, 11.9,1,1, 9.761, 10540.173, 217.000, 52682.734 21/05/15,12:08:26,09,08,1, 11.9,1,1, 9.761, 10540.180, 217.016, 52682.712 21/05/15,12:08:26,10,08,1, 11.9,1,1, 9.761, 10540.204, 216.998, 52682.733 21/05/15,12:08:26,11,08,1, 11.9,1,1, 9.761, 10540.188, 216.999, 52682.756 21/05/15,12:08:26,12,08,1, 11.9,1,1, 9.761, 10540.159, 216.997, 52682.737 21/05/15,12:08:26,13,08,1, 11.9,1,1, 9.761, 10540.206, 216.989, 52682.689 21/05/15,12:08:26,14,08,1, 11.9,1,1, 9.761, 10540.182, 216.990, 52682.730 21/05/15,12:08:26,15,08,1, 11.9,1,1, 9.761, 10540.187, 216.989, 52682.731 21/05/15,12:08:26,16,08,1, 11.9,1,1, 9.761, 10540.175, 216.947, 52682.700 21/05/15,12:08:26,17,08,1, 11.9,1,1, 9.761, 10540.185, 216.959, 52682.720 21/05/15,12:08:26,18,08,1, 11.9,1,1, 9.761, 10540.190, 216.957, 52682.712 21/05/15,12:08:26,19,08,1, 11.9,1,1, 9.761, 10540.204, 216.999, 52682.720 21/05/15,12:08:27,00,08,1, 11.9,1,1, 9.760, 10540.203, 216.999, 52682.720 21/05/15,12:08:27,01,08,1, 11.9,1,1, 9.760, 10540.209, 216.986, 52682.625 21/05/15,12:08:27,02,08,1, 11.9,1,1, 9.760, 10540.225, 217.009, 52682.809 21/05/15,12:08:27,03,08,1, 11.9,1,1, 9.760, 10540.237, 217.014, 52682.762 21/05/15,12:08:27,04,08,1, 11.9,1,1, 9.760, 10540.257, 216.965, 52682.768 21/05/15,12:08:27,05,08,1, 11.9,1,1, 9.760, 10540.264, 216.983, 52682.743 21/05/15,12:08:27,06,08,1, 11.9,1,1, 9.760, 10540.236, 216.937, 52682.697 21/05/15,12:08:27,07,08,1, 11.9,1,1, 9.760, 10540.232, 216.963, 52682.704 21/05/15,12:08:27,08,08,1, 11.9,1,1, 9.760, 10540.254, 216.955, 52682.661 21/05/15,12:08:27,09,08,1, 11.9,1,1, 9.760, 10540.237, 216.929, 52682.716 21/05/15,12:08:27,10,08,1, 11.9,1,1, 9.760, 10540.245, 216.981, 52682.727 21/05/15,12:08:27,11,08,1, 11.9,1,1, 9.760, 10540.266, 216.918, 52682.714 21/05/15,12:08:27,12,08,1, 11.9,1,1, 9.760, 10540.272, 216.964, 52682.788 21/05/15,12:08:27,13,08,1, 11.9,1,1, 9.760, 10540.282, 216.991, 52682.787 21/05/15,12:08:27,14,08,1, 11.9,1,1, 9.760, 10540.295, 216.972, 52682.768 21/05/15,12:08:27,15,08,1, 11.9,1,1, 9.760, 10540.317, 216.980, 52682.773 21/05/15,12:08:27,16,08,1, 11.9,1,1, 9.760, 10540.289, 216.973, 52682.759 21/05/15,12:08:27,17,08,1, 11.9,1,1, 9.760, 10540.296, 216.963, 52682.769 21/05/15,12:08:27,18,08,1, 11.9,1,1, 9.760, 10540.298, 216.942, 52682.753 21/05/15,12:08:27,19,08,1, 11.9,1,1, 9.760, 10540.295, 216.940, 52682.718 21/05/15,12:08:28,00,08,1, 11.9,1,1, 9.761, 10540.295, 216.940, 52682.718 21/05/15,12:08:28,01,08,1, 11.9,1,1, 9.761, 10540.314, 216.915, 52682.729 21/05/15,12:08:28,02,08,1, 11.9,1,1, 9.761, 10540.310, 216.904, 52682.715 21/05/15,12:08:28,03,08,1, 11.9,1,1, 9.761, 10540.311, 216.934, 52682.764 21/05/15,12:08:28,04,08,1, 11.9,1,1, 9.761, 10540.317, 216.918, 52682.679 21/05/15,12:08:28,05,08,1, 11.9,1,1, 9.761, 10540.317, 216.943, 52682.759 21/05/15,12:08:28,06,08,1, 11.9,1,1, 9.761, 10540.329, 216.955, 52682.734 21/05/15,12:08:28,07,08,1, 11.9,1,1, 9.761, 10540.352, 216.955, 52682.758 21/05/15,12:08:28,08,08,1, 11.9,1,1, 9.761, 10540.351, 216.957, 52682.835 21/05/15,12:08:28,09,08,1, 11.9,1,1, 9.761, 10540.372, 216.934, 52682.737 21/05/15,12:08:28,10,08,1, 11.9,1,1, 9.761, 10540.359, 216.931, 52682.733 21/05/15,12:08:28,11,08,1, 11.9,1,1, 9.761, 10540.351, 216.917, 52682.734 21/05/15,12:08:28,12,08,1, 11.9,1,1, 9.761, 10540.360, 216.919, 52682.762 21/05/15,12:08:28,13,08,1, 11.9,1,1, 9.761, 10540.349, 216.897, 52682.719 21/05/15,12:08:28,14,08,1, 11.9,1,1, 9.761, 10540.371, 216.876, 52682.709 21/05/15,12:08:28,15,08,1, 11.9,1,1, 9.761, 10540.368, 216.887, 52682.709 21/05/15,12:08:28,16,08,1, 11.9,1,1, 9.761, 10540.358, 216.909, 52682.682 21/05/15,12:08:28,17,08,1, 11.9,1,1, 9.761, 10540.379, 216.916, 52682.756 21/05/15,12:08:28,18,08,1, 11.9,1,1, 9.761, 10540.372, 216.950, 52682.718 21/05/15,12:08:28,19,08,1, 11.9,1,1, 9.761, 10540.379, 216.912, 52682.740 21/05/15,12:08:29,00,08,1, 11.8,1,1, 9.759, 10540.378, 216.912, 52682.740 21/05/15,12:08:29,01,08,1, 11.8,1,1, 9.759, 10540.382, 216.941, 52682.702 21/05/15,12:08:29,02,08,1, 11.8,1,1, 9.759, 10540.362, 216.905, 52682.743 21/05/15,12:08:29,03,08,1, 11.8,1,1, 9.759, 10540.407, 216.915, 52682.691 21/05/15,12:08:29,04,08,1, 11.8,1,1, 9.759, 10540.407, 216.866, 52682.680 21/05/15,12:08:29,05,08,1, 11.8,1,1, 9.759, 10540.405, 216.879, 52682.714 21/05/15,12:08:29,06,08,1, 11.8,1,1, 9.759, 10540.409, 216.873, 52682.675 21/05/15,12:08:29,07,08,1, 11.8,1,1, 9.759, 10540.443, 216.875, 52682.687 21/05/15,12:08:29,08,08,1, 11.8,1,1, 9.759, 10540.422, 216.889, 52682.686 21/05/15,12:08:29,09,08,1, 11.8,1,1, 9.759, 10540.417, 216.874, 52682.698 21/05/15,12:08:29,10,08,1, 11.8,1,1, 9.759, 10540.421, 216.896, 52682.730 21/05/15,12:08:29,11,08,1, 11.8,1,1, 9.759, 10540.431, 216.914, 52682.708 21/05/15,12:08:29,12,08,1, 11.8,1,1, 9.759, 10540.438, 216.907, 52682.729 21/05/15,12:08:29,13,08,1, 11.8,1,1, 9.759, 10540.469, 216.917, 52682.731 21/05/15,12:08:29,14,08,1, 11.8,1,1, 9.759, 10540.429, 216.893, 52682.734 21/05/15,12:08:29,15,08,1, 11.8,1,1, 9.759, 10540.460, 216.903, 52682.728 21/05/15,12:08:29,16,08,1, 11.8,1,1, 9.759, 10540.475, 216.891, 52682.702 21/05/15,12:08:29,17,08,1, 11.8,1,1, 9.759, 10540.425, 216.845, 52682.671 21/05/15,12:08:29,18,08,1, 11.8,1,1, 9.759, 10540.481, 216.872, 52682.689 21/05/15,12:08:29,19,08,1, 11.8,1,1, 9.759, 10540.479, 216.867, 52682.679 21/05/15,12:08:30,00,08,1, 11.9,1,1, 9.761, 10540.478, 216.867, 52682.679 21/05/15,12:08:30,01,08,1, 11.9,1,1, 9.761, 10540.473, 216.874, 52682.708 21/05/15,12:08:30,02,08,1, 11.9,1,1, 9.761, 10540.452, 216.840, 52682.672 21/05/15,12:08:30,03,08,1, 11.9,1,1, 9.761, 10540.490, 216.882, 52682.687 21/05/15,12:08:30,04,08,1, 11.9,1,1, 9.761, 10540.475, 216.863, 52682.684 21/05/15,12:08:30,05,08,1, 11.9,1,1, 9.761, 10540.503, 216.871, 52682.702 21/05/15,12:08:30,06,08,1, 11.9,1,1, 9.761, 10540.491, 216.876, 52682.709 21/05/15,12:08:30,07,08,1, 11.9,1,1, 9.761, 10540.506, 216.875, 52682.734 21/05/15,12:08:30,08,08,1, 11.9,1,1, 9.761, 10540.510, 216.881, 52682.710 21/05/15,12:08:30,09,08,1, 11.9,1,1, 9.761, 10540.489, 216.862, 52682.727 21/05/15,12:08:30,10,08,1, 11.9,1,1, 9.761, 10540.514, 216.830, 52682.723 21/05/15,12:08:30,11,08,1, 11.9,1,1, 9.761, 10540.516, 216.847, 52682.672 21/05/15,12:08:30,12,08,1, 11.9,1,1, 9.761, 10540.520, 216.786, 52682.670 21/05/15,12:08:30,13,08,1, 11.9,1,1, 9.761, 10540.517, 216.800, 52682.698 21/05/15,12:08:30,14,08,1, 11.9,1,1, 9.761, 10540.505, 216.833, 52682.724 21/05/15,12:08:30,15,08,1, 11.9,1,1, 9.761, 10540.525, 216.836, 52682.675 21/05/15,12:08:30,16,08,1, 11.9,1,1, 9.761, 10540.550, 216.852, 52682.734 21/05/15,12:08:30,17,08,1, 11.9,1,1, 9.761, 10540.544, 216.861, 52682.718 21/05/15,12:08:30,18,08,1, 11.9,1,1, 9.761, 10540.567, 216.860, 52682.709 21/05/15,12:08:30,19,08,1, 11.9,1,1, 9.761, 10540.562, 216.844, 52682.725 21/05/15,12:08:31,00,08,1, 11.9,1,1, 9.760, 10540.562, 216.844, 52682.725 21/05/15,12:08:31,01,08,1, 11.9,1,1, 9.760, 10540.558, 216.854, 52682.742 21/05/15,12:08:31,02,08,1, 11.9,1,1, 9.760, 10540.585, 216.833, 52682.894 21/05/15,12:08:31,03,08,1, 11.9,1,1, 9.760, 10540.555, 216.828, 52682.710 21/05/15,12:08:31,04,08,1, 11.9,1,1, 9.760, 10540.571, 216.789, 52682.723 21/05/15,12:08:31,05,08,1, 11.9,1,1, 9.760, 10540.590, 216.779, 52682.691 21/05/15,12:08:31,06,08,1, 11.9,1,1, 9.760, 10540.584, 216.805, 52682.676 21/05/15,12:08:31,07,08,1, 11.9,1,1, 9.760, 10540.581, 216.818, 52682.665 21/05/15,12:08:31,08,08,1, 11.9,1,1, 9.760, 10540.584, 216.820, 52682.726 21/05/15,12:08:31,09,08,1, 11.9,1,1, 9.760, 10540.595, 216.824, 52682.718 21/05/15,12:08:31,10,08,1, 11.9,1,1, 9.760, 10540.575, 216.823, 52682.671 21/05/15,12:08:31,11,08,1, 11.9,1,1, 9.760, 10540.602, 216.843, 52682.692 21/05/15,12:08:31,12,08,1, 11.9,1,1, 9.760, 10540.593, 216.845, 52682.695 21/05/15,12:08:31,13,08,1, 11.9,1,1, 9.760, 10540.625, 216.823, 52682.690 21/05/15,12:08:31,14,08,1, 11.9,1,1, 9.760, 10540.624, 216.837, 52682.661 21/05/15,12:08:31,15,08,1, 11.9,1,1, 9.760, 10540.589, 216.801, 52682.699 21/05/15,12:08:31,16,08,1, 11.9,1,1, 9.760, 10540.616, 216.794, 52682.668 21/05/15,12:08:31,17,08,1, 11.9,1,1, 9.760, 10540.616, 216.783, 52682.695 21/05/15,12:08:31,18,08,1, 11.9,1,1, 9.760, 10540.630, 216.775, 52682.655 21/05/15,12:08:31,19,08,1, 11.9,1,1, 9.760, 10540.620, 216.781, 52682.701 21/05/15,12:08:32,00,08,1, 11.8,1,1, 9.760, 10540.620, 216.781, 52682.701 21/05/15,12:08:32,01,08,1, 11.8,1,1, 9.760, 10540.639, 216.820, 52682.678 21/05/15,12:08:32,02,08,1, 11.8,1,1, 9.760, 10540.662, 216.814, 52682.700 21/05/15,12:08:32,03,08,1, 11.8,1,1, 9.760, 10540.651, 216.814, 52682.675 21/05/15,12:08:32,04,08,1, 11.8,1,1, 9.760, 10540.644, 216.801, 52682.678 21/05/15,12:08:32,05,08,1, 11.8,1,1, 9.760, 10540.642, 216.807, 52682.727 21/05/15,12:08:32,06,08,1, 11.8,1,1, 9.760, 10540.650, 216.811, 52682.609 21/05/15,12:08:32,07,08,1, 11.8,1,1, 9.760, 10540.669, 216.789, 52682.703 21/05/15,12:08:32,08,08,1, 11.8,1,1, 9.760, 10540.663, 216.749, 52682.670 21/05/15,12:08:32,09,08,1, 11.8,1,1, 9.760, 10540.643, 216.781, 52682.635 21/05/15,12:08:32,10,08,1, 11.8,1,1, 9.760, 10540.671, 216.742, 52682.659 21/05/15,12:08:32,11,08,1, 11.8,1,1, 9.760, 10540.659, 216.742, 52682.637 21/05/15,12:08:32,12,08,1, 11.8,1,1, 9.760, 10540.657, 216.756, 52682.654 21/05/15,12:08:32,13,08,1, 11.8,1,1, 9.760, 10540.674, 216.756, 52682.648 21/05/15,12:08:32,14,08,1, 11.8,1,1, 9.760, 10540.711, 216.801, 52682.673 21/05/15,12:08:32,15,08,1, 11.8,1,1, 9.760, 10540.694, 216.807, 52682.684 21/05/15,12:08:32,16,08,1, 11.8,1,1, 9.760, 10540.716, 216.805, 52682.653 21/05/15,12:08:32,17,08,1, 11.8,1,1, 9.760, 10540.713, 216.786, 52682.711 21/05/15,12:08:32,18,08,1, 11.8,1,1, 9.760, 10540.708, 216.799, 52682.737 21/05/15,12:08:32,19,08,1, 11.8,1,1, 9.760, 10540.705, 216.744, 52682.657 21/05/15,12:08:33,00,08,1, 11.8,1,1, 9.764, 10540.704, 216.744, 52682.657 21/05/15,12:08:33,01,08,1, 11.8,1,1, 9.764, 10540.703, 216.738, 52682.661 21/05/15,12:08:33,02,08,1, 11.8,1,1, 9.764, 10540.720, 216.750, 52682.576 21/05/15,12:08:33,03,08,1, 11.8,1,1, 9.764, 10540.690, 216.731, 52682.661 21/05/15,12:08:33,04,08,1, 11.8,1,1, 9.764, 10540.721, 216.738, 52682.648 21/05/15,12:08:33,05,08,1, 11.8,1,1, 9.764, 10540.750, 216.763, 52682.643 21/05/15,12:08:33,06,08,1, 11.8,1,1, 9.764, 10540.722, 216.750, 52682.639 21/05/15,12:08:33,07,08,1, 11.8,1,1, 9.764, 10540.745, 216.773, 52682.622 21/05/15,12:08:33,08,08,1, 11.8,1,1, 9.764, 10540.759, 216.782, 52682.679 21/05/15,12:08:33,09,08,1, 11.8,1,1, 9.764, 10540.757, 216.792, 52682.612 21/05/15,12:08:33,10,08,1, 11.8,1,1, 9.764, 10540.755, 216.794, 52682.657 21/05/15,12:08:33,11,08,1, 11.8,1,1, 9.764, 10540.744, 216.766, 52682.659 21/05/15,12:08:33,12,08,1, 11.8,1,1, 9.764, 10540.770, 216.764, 52682.653 21/05/15,12:08:33,13,08,1, 11.8,1,1, 9.764, 10540.757, 216.731, 52682.697 21/05/15,12:08:33,14,08,1, 11.8,1,1, 9.764, 10540.748, 216.708, 52682.629 21/05/15,12:08:33,15,08,1, 11.8,1,1, 9.764, 10540.744, 216.746, 52682.640 21/05/15,12:08:33,16,08,1, 11.8,1,1, 9.764, 10540.780, 216.754, 52682.614 21/05/15,12:08:33,17,08,1, 11.8,1,1, 9.764, 10540.779, 216.732, 52682.656 21/05/15,12:08:33,18,08,1, 11.8,1,1, 9.764, 10540.785, 216.777, 52682.651 21/05/15,12:08:33,19,08,1, 11.8,1,1, 9.764, 10540.796, 216.746, 52682.662 21/05/15,12:08:34,00,08,1, 11.9,1,1, 9.760, 10540.795, 216.746, 52682.662 21/05/15,12:08:34,01,08,1, 11.9,1,1, 9.760, 10540.817, 216.752, 52682.701 21/05/15,12:08:34,02,08,1, 11.9,1,1, 9.760, 10540.810, 216.748, 52682.671 21/05/15,12:08:34,03,08,1, 11.9,1,1, 9.760, 10540.781, 216.757, 52682.738 21/05/15,12:08:34,04,08,1, 11.9,1,1, 9.760, 10540.804, 216.723, 52682.622 21/05/15,12:08:34,05,08,1, 11.9,1,1, 9.760, 10540.822, 216.745, 52682.647 21/05/15,12:08:34,06,08,1, 11.9,1,1, 9.760, 10540.791, 216.720, 52682.683 21/05/15,12:08:34,07,08,1, 11.9,1,1, 9.760, 10540.817, 216.717, 52682.601 21/05/15,12:08:34,08,08,1, 11.9,1,1, 9.760, 10540.823, 216.698, 52682.630 21/05/15,12:08:34,09,08,1, 11.9,1,1, 9.760, 10540.805, 216.694, 52682.623 21/05/15,12:08:34,10,08,1, 11.9,1,1, 9.760, 10540.820, 216.692, 52682.648 21/05/15,12:08:34,11,08,1, 11.9,1,1, 9.760, 10540.824, 216.715, 52682.629 21/05/15,12:08:34,12,08,1, 11.9,1,1, 9.760, 10540.837, 216.722, 52682.673 21/05/15,12:08:34,13,08,1, 11.9,1,1, 9.760, 10540.852, 216.740, 52682.672 21/05/15,12:08:34,14,08,1, 11.9,1,1, 9.760, 10540.837, 216.745, 52682.656 21/05/15,12:08:34,15,08,1, 11.9,1,1, 9.760, 10540.862, 216.716, 52682.663 21/05/15,12:08:34,16,08,1, 11.9,1,1, 9.760, 10540.852, 216.737, 52682.673 21/05/15,12:08:34,17,08,1, 11.9,1,1, 9.760, 10540.842, 216.685, 52682.634 21/05/15,12:08:34,18,08,1, 11.9,1,1, 9.760, 10540.846, 216.696, 52682.662 21/05/15,12:08:34,19,08,1, 11.9,1,1, 9.760, 10540.867, 216.677, 52682.602 21/05/15,12:08:35,00,08,1, 11.8,1,1, 9.759, 10540.862, 216.677, 52682.602 21/05/15,12:08:35,01,08,1, 11.8,1,1, 9.759, 10540.849, 216.678, 52682.573 21/05/15,12:08:35,02,08,1, 11.8,1,1, 9.759, 10540.881, 216.651, 52682.635 21/05/15,12:08:35,03,08,1, 11.8,1,1, 9.759, 10540.847, 216.676, 52682.619 21/05/15,12:08:35,04,08,1, 11.8,1,1, 9.759, 10540.884, 216.695, 52682.623 21/05/15,12:08:35,05,08,1, 11.8,1,1, 9.759, 10540.894, 216.717, 52682.662 21/05/15,12:08:35,06,08,1, 11.8,1,1, 9.759, 10540.891, 216.732, 52682.680 21/05/15,12:08:35,07,08,1, 11.8,1,1, 9.759, 10540.893, 216.738, 52682.701 21/05/15,12:08:35,08,08,1, 11.8,1,1, 9.759, 10540.909, 216.730, 52682.673 21/05/15,12:08:35,09,08,1, 11.8,1,1, 9.759, 10540.914, 216.712, 52682.665 21/05/15,12:08:35,10,08,1, 11.8,1,1, 9.759, 10540.890, 216.674, 52682.645 21/05/15,12:08:35,11,08,1, 11.8,1,1, 9.759, 10540.902, 216.689, 52682.667 21/05/15,12:08:35,12,08,1, 11.8,1,1, 9.759, 10540.886, 216.666, 52682.657 21/05/15,12:08:35,13,08,1, 11.8,1,1, 9.759, 10540.895, 216.659, 52682.650 21/05/15,12:08:35,14,08,1, 11.8,1,1, 9.759, 10540.898, 216.648, 52682.649 21/05/15,12:08:35,15,08,1, 11.8,1,1, 9.759, 10540.913, 216.645, 52682.606 21/05/15,12:08:35,16,08,1, 11.8,1,1, 9.759, 10540.905, 216.680, 52682.635 21/05/15,12:08:35,17,08,1, 11.8,1,1, 9.759, 10540.924, 216.663, 52682.647 21/05/15,12:08:35,18,08,1, 11.8,1,1, 9.759, 10540.942, 216.693, 52682.702 21/05/15,12:08:35,19,08,1, 11.8,1,1, 9.759, 10540.953, 216.698, 52682.693 21/05/15,12:08:36,00,08,1, 11.8,1,1, 9.761, 10540.946, 216.698, 52682.693 21/05/15,12:08:36,01,08,1, 11.8,1,1, 9.761, 10540.951, 216.680, 52682.642 21/05/15,12:08:36,02,08,1, 11.8,1,1, 9.761, 10540.936, 216.670, 52682.653 21/05/15,12:08:36,03,08,1, 11.8,1,1, 9.761, 10540.941, 216.655, 52682.636 21/05/15,12:08:36,04,08,1, 11.8,1,1, 9.761, 10540.937, 216.655, 52682.634 21/05/15,12:08:36,05,08,1, 11.8,1,1, 9.761, 10540.938, 216.654, 52682.678 21/05/15,12:08:36,06,08,1, 11.8,1,1, 9.761, 10540.943, 216.626, 52682.618 21/05/15,12:08:36,07,08,1, 11.8,1,1, 9.761, 10540.923, 216.646, 52682.674 21/05/15,12:08:36,08,08,1, 11.8,1,1, 9.761, 10540.921, 216.630, 52682.615 21/05/15,12:08:36,09,08,1, 11.8,1,1, 9.761, 10540.961, 216.667, 52682.667 21/05/15,12:08:36,10,08,1, 11.8,1,1, 9.761, 10540.956, 216.642, 52682.633 21/05/15,12:08:36,11,08,1, 11.8,1,1, 9.761, 10540.959, 216.697, 52682.660 21/05/15,12:08:36,12,08,1, 11.8,1,1, 9.761, 10540.957, 216.661, 52682.625 21/05/15,12:08:36,13,08,1, 11.8,1,1, 9.761, 10540.954, 216.678, 52682.636 21/05/15,12:08:36,14,08,1, 11.8,1,1, 9.761, 10540.987, 216.667, 52682.682 21/05/15,12:08:36,15,08,1, 11.8,1,1, 9.761, 10540.935, 216.636, 52682.624 21/05/15,12:08:36,16,08,1, 11.8,1,1, 9.761, 10540.983, 216.640, 52682.645 21/05/15,12:08:36,17,08,1, 11.8,1,1, 9.761, 10540.966, 216.626, 52682.640 21/05/15,12:08:36,18,08,1, 11.8,1,1, 9.761, 10540.974, 216.632, 52682.600 21/05/15,12:08:36,19,08,1, 11.8,1,1, 9.761, 10540.990, 216.627, 52682.660 21/05/15,12:08:37,00,08,1, 11.9,1,1, 9.762, 10540.987, 216.627, 52682.660 21/05/15,12:08:37,01,08,1, 11.9,1,1, 9.762, 10540.960, 216.595, 52682.576 21/05/15,12:08:37,02,08,1, 11.9,1,1, 9.762, 10540.992, 216.627, 52682.630 21/05/15,12:08:37,03,08,1, 11.9,1,1, 9.762, 10540.981, 216.628, 52682.631 21/05/15,12:08:37,04,08,1, 11.9,1,1, 9.762, 10541.024, 216.649, 52682.671 21/05/15,12:08:37,05,08,1, 11.9,1,1, 9.762, 10541.023, 216.626, 52682.626 21/05/15,12:08:37,06,08,1, 11.9,1,1, 9.762, 10541.008, 216.657, 52682.652 21/05/15,12:08:37,07,08,1, 11.9,1,1, 9.762, 10541.026, 216.648, 52682.686 21/05/15,12:08:37,08,08,1, 11.9,1,1, 9.762, 10541.027, 216.613, 52682.623 21/05/15,12:08:37,09,08,1, 11.9,1,1, 9.762, 10541.031, 216.640, 52682.649 21/05/15,12:08:37,10,08,1, 11.9,1,1, 9.762, 10541.002, 216.579, 52682.589 21/05/15,12:08:37,11,08,1, 11.9,1,1, 9.762, 10541.024, 216.592, 52682.618 21/05/15,12:08:37,12,08,1, 11.9,1,1, 9.762, 10540.998, 216.598, 52682.600 21/05/15,12:08:37,13,08,1, 11.9,1,1, 9.762, 10541.026, 216.594, 52682.630 21/05/15,12:08:37,14,08,1, 11.9,1,1, 9.762, 10541.022, 216.572, 52682.577 21/05/15,12:08:37,15,08,1, 11.9,1,1, 9.762, 10541.022, 216.592, 52682.590 21/05/15,12:08:37,16,08,1, 11.9,1,1, 9.762, 10541.043, 216.595, 52682.628 21/05/15,12:08:37,17,08,1, 11.9,1,1, 9.762, 10541.044, 216.618, 52682.651 21/05/15,12:08:37,18,08,1, 11.9,1,1, 9.762, 10541.071, 216.605, 52682.640 21/05/15,12:08:37,19,08,1, 11.9,1,1, 9.762, 10541.070, 216.627, 52682.658 21/05/15,12:08:38,00,08,1, 11.8,1,1, 9.760, 10541.062, 216.627, 52682.658 21/05/15,12:08:38,01,08,1, 11.8,1,1, 9.760, 10541.061, 216.620, 52682.670 21/05/15,12:08:38,02,08,1, 11.8,1,1, 9.760, 10541.103, 216.627, 52682.698 21/05/15,12:08:38,03,08,1, 11.8,1,1, 9.760, 10541.073, 216.571, 52682.660 21/05/15,12:08:38,04,08,1, 11.8,1,1, 9.760, 10541.081, 216.591, 52682.638 21/05/15,12:08:38,05,08,1, 11.8,1,1, 9.760, 10541.074, 216.582, 52682.627 21/05/15,12:08:38,06,08,1, 11.8,1,1, 9.760, 10541.076, 216.571, 52682.623 21/05/15,12:08:38,07,08,1, 11.8,1,1, 9.760, 10541.090, 216.570, 52682.638 21/05/15,12:08:38,08,08,1, 11.8,1,1, 9.760, 10541.105, 216.568, 52682.603 21/05/15,12:08:38,09,08,1, 11.8,1,1, 9.760, 10541.080, 216.583, 52682.585 21/05/15,12:08:38,10,08,1, 11.8,1,1, 9.760, 10541.079, 216.603, 52682.596 21/05/15,12:08:38,11,08,1, 11.8,1,1, 9.760, 10541.106, 216.605, 52682.657 21/05/15,12:08:38,12,08,1, 11.8,1,1, 9.760, 10541.104, 216.611, 52682.656 21/05/15,12:08:38,13,08,1, 11.8,1,1, 9.760, 10541.100, 216.618, 52682.646 21/05/15,12:08:38,14,08,1, 11.8,1,1, 9.760, 10541.107, 216.604, 52682.627 21/05/15,12:08:38,15,08,1, 11.8,1,1, 9.760, 10541.086, 216.596, 52682.639 21/05/15,12:08:38,16,08,1, 11.8,1,1, 9.760, 10541.111, 216.571, 52682.601 21/05/15,12:08:38,17,08,1, 11.8,1,1, 9.760, 10541.104, 216.598, 52682.781 21/05/15,12:08:38,18,08,1, 11.8,1,1, 9.760, 10541.073, 216.541, 52682.565 21/05/15,12:08:38,19,08,1, 11.8,1,1, 9.760, 10541.102, 216.579, 52682.601 21/05/15,12:08:39,00,08,1, 11.8,1,1, 9.761, 10541.096, 216.579, 52682.601 21/05/15,12:08:39,01,08,1, 11.8,1,1, 9.761, 10541.119, 216.543, 52682.609 21/05/15,12:08:39,02,08,1, 11.8,1,1, 9.761, 10541.118, 216.566, 52682.623 21/05/15,12:08:39,03,08,1, 11.8,1,1, 9.761, 10541.137, 216.577, 52682.561 21/05/15,12:08:39,04,08,1, 11.8,1,1, 9.761, 10541.159, 216.584, 52682.585 21/05/15,12:08:39,05,08,1, 11.8,1,1, 9.761, 10541.162, 216.603, 52682.587 21/05/15,12:08:39,06,08,1, 11.8,1,1, 9.761, 10541.151, 216.601, 52682.645 21/05/15,12:08:39,07,08,1, 11.8,1,1, 9.761, 10541.146, 216.598, 52682.615 21/05/15,12:08:39,08,08,1, 11.8,1,1, 9.761, 10541.143, 216.608, 52682.616 21/05/15,12:08:39,09,08,1, 11.8,1,1, 9.761, 10541.166, 216.582, 52682.606 21/05/15,12:08:39,10,08,1, 11.8,1,1, 9.761, 10541.166, 216.610, 52682.657 21/05/15,12:08:39,11,08,1, 11.8,1,1, 9.761, 10541.157, 216.563, 52682.571 21/05/15,12:08:39,12,08,1, 11.8,1,1, 9.761, 10541.155, 216.549, 52682.601 21/05/15,12:08:39,13,08,1, 11.8,1,1, 9.761, 10541.156, 216.538, 52682.615 21/05/15,12:08:39,14,08,1, 11.8,1,1, 9.761, 10541.173, 216.528, 52682.588 21/05/15,12:08:39,15,08,1, 11.8,1,1, 9.761, 10541.174, 216.555, 52682.597 21/05/15,12:08:39,16,08,1, 11.8,1,1, 9.761, 10541.149, 216.532, 52682.587 21/05/15,12:08:39,17,08,1, 11.8,1,1, 9.761, 10541.161, 216.560, 52682.637 21/05/15,12:08:39,18,08,1, 11.8,1,1, 9.761, 10541.174, 216.544, 52682.615 21/05/15,12:08:39,19,08,1, 11.8,1,1, 9.761, 10541.161, 216.575, 52682.654 21/05/15,12:08:40,00,08,1, 11.8,1,1, 9.763, 10541.154, 216.575, 52682.654 21/05/15,12:08:40,01,08,1, 11.8,1,1, 9.763, 10541.237, 216.578, 52682.621 21/05/15,12:08:40,02,08,1, 11.8,1,1, 9.763, 10541.194, 216.567, 52682.625 21/05/15,12:08:40,03,08,1, 11.8,1,1, 9.763, 10541.200, 216.552, 52682.640 21/05/15,12:08:40,04,08,1, 11.8,1,1, 9.763, 10541.211, 216.523, 52682.649 21/05/15,12:08:40,05,08,1, 11.8,1,1, 9.763, 10541.209, 216.552, 52682.607 21/05/15,12:08:40,06,08,1, 11.8,1,1, 9.763, 10541.222, 216.535, 52682.660 21/05/15,12:08:40,07,08,1, 11.8,1,1, 9.763, 10541.223, 216.531, 52682.565 21/05/15,12:08:40,08,08,1, 11.8,1,1, 9.763, 10541.224, 216.520, 52682.574 21/05/15,12:08:40,09,08,1, 11.8,1,1, 9.763, 10541.191, 216.524, 52682.606 21/05/15,12:08:40,10,08,1, 11.8,1,1, 9.763, 10541.221, 216.515, 52682.609 21/05/15,12:08:40,11,08,1, 11.8,1,1, 9.763, 10541.233, 216.529, 52682.599 21/05/15,12:08:40,12,08,1, 11.8,1,1, 9.763, 10541.226, 216.550, 52682.670 21/05/15,12:08:40,13,08,1, 11.8,1,1, 9.763, 10541.234, 216.510, 52682.622 21/05/15,12:08:40,14,08,1, 11.8,1,1, 9.763, 10541.259, 216.538, 52682.624 21/05/15,12:08:40,15,08,1, 11.8,1,1, 9.763, 10541.267, 216.532, 52682.618 21/05/15,12:08:40,16,08,1, 11.8,1,1, 9.763, 10541.270, 216.522, 52682.633 21/05/15,12:08:40,17,08,1, 11.8,1,1, 9.763, 10541.264, 216.514, 52682.612 21/05/15,12:08:40,18,08,1, 11.8,1,1, 9.763, 10541.245, 216.521, 52682.673 21/05/15,12:08:40,19,08,1, 11.8,1,1, 9.763, 10541.249, 216.511, 52682.662 21/05/15,12:08:41,00,08,1, 11.9,1,1, 9.766, 10541.246, 216.511, 52682.662 21/05/15,12:08:41,01,08,1, 11.9,1,1, 9.766, 10541.250, 216.509, 52682.624 21/05/15,12:08:41,02,08,1, 11.9,1,1, 9.766, 10541.265, 216.515, 52682.628 21/05/15,12:08:41,03,08,1, 11.9,1,1, 9.766, 10541.287, 216.508, 52682.628 21/05/15,12:08:41,04,08,1, 11.9,1,1, 9.766, 10541.288, 216.532, 52682.625 21/05/15,12:08:41,05,08,1, 11.9,1,1, 9.766, 10541.265, 216.499, 52682.621 21/05/15,12:08:41,06,08,1, 11.9,1,1, 9.766, 10541.308, 216.499, 52682.638 21/05/15,12:08:41,07,08,1, 11.9,1,1, 9.766, 10541.308, 216.517, 52682.659 21/05/15,12:08:41,08,08,1, 11.9,1,1, 9.766, 10541.323, 216.487, 52682.440 21/05/15,12:08:41,09,08,1, 11.9,1,1, 9.766, 10541.345, 216.502, 52682.580 21/05/15,12:08:41,10,08,1, 11.9,1,1, 9.766, 10541.306, 216.487, 52682.618 21/05/15,12:08:41,11,08,1, 11.9,1,1, 9.766, 10541.339, 216.489, 52682.604 21/05/15,12:08:41,12,08,1, 11.9,1,1, 9.766, 10541.328, 216.485, 52682.595 21/05/15,12:08:41,13,08,1, 11.9,1,1, 9.766, 10541.312, 216.466, 52682.627 21/05/15,12:08:41,14,08,1, 11.9,1,1, 9.766, 10541.335, 216.494, 52682.616 21/05/15,12:08:41,15,08,1, 11.9,1,1, 9.766, 10541.313, 216.509, 52682.643 21/05/15,12:08:41,16,08,1, 11.9,1,1, 9.766, 10541.317, 216.500, 52682.618 21/05/15,12:08:41,17,08,1, 11.9,1,1, 9.766, 10541.350, 216.466, 52682.664 21/05/15,12:08:41,18,08,1, 11.9,1,1, 9.766, 10541.334, 216.458, 52682.634 21/05/15,12:08:41,19,08,1, 11.9,1,1, 9.766, 10541.336, 216.475, 52682.659 21/05/15,12:08:42,00,08,1, 11.9,1,1, 9.763, 10541.329, 216.475, 52682.659 21/05/15,12:08:42,01,08,1, 11.9,1,1, 9.763, 10541.383, 216.484, 52682.594 21/05/15,12:08:42,02,08,1, 11.9,1,1, 9.763, 10541.364, 216.443, 52682.556 21/05/15,12:08:42,03,08,1, 11.9,1,1, 9.763, 10541.338, 216.447, 52682.597 21/05/15,12:08:42,04,08,1, 11.9,1,1, 9.763, 10541.341, 216.460, 52682.606 21/05/15,12:08:42,05,08,1, 11.9,1,1, 9.763, 10541.363, 216.459, 52682.573 21/05/15,12:08:42,06,08,1, 11.9,1,1, 9.763, 10541.361, 216.461, 52682.615 21/05/15,12:08:42,07,08,1, 11.9,1,1, 9.763, 10541.357, 216.448, 52682.582 21/05/15,12:08:42,08,08,1, 11.9,1,1, 9.763, 10541.379, 216.449, 52682.592 21/05/15,12:08:42,09,08,1, 11.9,1,1, 9.763, 10541.361, 216.446, 52682.588 21/05/15,12:08:42,10,08,1, 11.9,1,1, 9.763, 10541.381, 216.454, 52682.601 21/05/15,12:08:42,11,08,1, 11.9,1,1, 9.763, 10541.378, 216.455, 52682.633 21/05/15,12:08:42,12,08,1, 11.9,1,1, 9.763, 10541.408, 216.448, 52682.588 21/05/15,12:08:42,13,08,1, 11.9,1,1, 9.763, 10541.403, 216.439, 52682.594 21/05/15,12:08:42,14,08,1, 11.9,1,1, 9.763, 10541.400, 216.427, 52682.654 21/05/15,12:08:42,15,08,1, 11.9,1,1, 9.763, 10541.408, 216.446, 52682.610 21/05/15,12:08:42,16,08,1, 11.9,1,1, 9.763, 10541.413, 216.425, 52682.603 21/05/15,12:08:42,17,08,1, 11.9,1,1, 9.763, 10541.419, 216.448, 52682.611 21/05/15,12:08:42,18,08,1, 11.9,1,1, 9.763, 10541.408, 216.427, 52682.620 21/05/15,12:08:42,19,08,1, 11.9,1,1, 9.763, 10541.405, 216.429, 52682.640 21/05/15,12:08:43,00,08,1, 11.9,1,1, 9.762, 10541.404, 216.429, 52682.640 21/05/15,12:08:43,01,08,1, 11.9,1,1, 9.762, 10541.407, 216.417, 52682.564 21/05/15,12:08:43,02,08,1, 11.9,1,1, 9.762, 10541.440, 216.399, 52682.434 21/05/15,12:08:43,03,08,1, 11.9,1,1, 9.762, 10541.446, 216.439, 52682.608 21/05/15,12:08:43,04,08,1, 11.9,1,1, 9.762, 10541.429, 216.420, 52682.625 21/05/15,12:08:43,05,08,1, 11.9,1,1, 9.762, 10541.432, 216.414, 52682.603 21/05/15,12:08:43,06,08,1, 11.9,1,1, 9.762, 10541.438, 216.426, 52682.628 21/05/15,12:08:43,07,08,1, 11.9,1,1, 9.762, 10541.462, 216.431, 52682.582 21/05/15,12:08:43,08,08,1, 11.9,1,1, 9.762, 10541.462, 216.431, 52682.588 21/05/15,12:08:43,09,08,1, 11.9,1,1, 9.762, 10541.467, 216.394, 52682.592 21/05/15,12:08:43,10,08,1, 11.9,1,1, 9.762, 10541.464, 216.413, 52682.579 21/05/15,12:08:43,11,08,1, 11.9,1,1, 9.762, 10541.467, 216.422, 52682.623 21/05/15,12:08:43,12,08,1, 11.9,1,1, 9.762, 10541.462, 216.430, 52682.596 21/05/15,12:08:43,13,08,1, 11.9,1,1, 9.762, 10541.476, 216.436, 52682.615 21/05/15,12:08:43,14,08,1, 11.9,1,1, 9.762, 10541.471, 216.421, 52682.596 21/05/15,12:08:43,15,08,1, 11.9,1,1, 9.762, 10541.451, 216.410, 52682.571 21/05/15,12:08:43,16,08,1, 11.9,1,1, 9.762, 10541.466, 216.421, 52682.580 21/05/15,12:08:43,17,08,1, 11.9,1,1, 9.762, 10541.482, 216.416, 52682.557 21/05/15,12:08:43,18,08,1, 11.9,1,1, 9.762, 10541.498, 216.415, 52682.579 21/05/15,12:08:43,19,08,1, 11.9,1,1, 9.762, 10541.488, 216.419, 52682.594 21/05/15,12:08:44,00,08,1, 11.9,1,1, 9.763, 10541.488, 216.419, 52682.594 21/05/15,12:08:44,01,08,1, 11.9,1,1, 9.763, 10541.500, 216.393, 52682.575 21/05/15,12:08:44,02,08,1, 11.9,1,1, 9.763, 10541.510, 216.413, 52682.590 21/05/15,12:08:44,03,08,1, 11.9,1,1, 9.763, 10541.517, 216.427, 52682.913 21/05/15,12:08:44,04,08,1, 11.9,1,1, 9.763, 10541.545, 216.415, 52682.507 21/05/15,12:08:44,05,08,1, 11.9,1,1, 9.763, 10541.496, 216.394, 52682.532 21/05/15,12:08:44,06,08,1, 11.9,1,1, 9.763, 10541.499, 216.391, 52682.533 21/05/15,12:08:44,07,08,1, 11.9,1,1, 9.763, 10541.528, 216.394, 52682.594 21/05/15,12:08:44,08,08,1, 11.9,1,1, 9.763, 10541.512, 216.407, 52682.599 21/05/15,12:08:44,09,08,1, 11.9,1,1, 9.763, 10541.531, 216.389, 52682.583 21/05/15,12:08:44,10,08,1, 11.9,1,1, 9.763, 10541.554, 216.398, 52682.619 21/05/15,12:08:44,11,08,1, 11.9,1,1, 9.763, 10541.544, 216.375, 52682.563 21/05/15,12:08:44,12,08,1, 11.9,1,1, 9.763, 10541.542, 216.372, 52682.639 21/05/15,12:08:44,13,08,1, 11.9,1,1, 9.763, 10541.566, 216.392, 52682.618 21/05/15,12:08:44,14,08,1, 11.9,1,1, 9.763, 10541.558, 216.395, 52682.606 21/05/15,12:08:44,15,08,1, 11.9,1,1, 9.763, 10541.568, 216.377, 52682.623 21/05/15,12:08:44,16,08,1, 11.9,1,1, 9.763, 10541.581, 216.367, 52682.575 21/05/15,12:08:44,17,08,1, 11.9,1,1, 9.763, 10541.571, 216.382, 52682.583 21/05/15,12:08:44,18,08,1, 11.9,1,1, 9.763, 10541.556, 216.399, 52682.604 21/05/15,12:08:44,19,08,1, 11.9,1,1, 9.763, 10541.567, 216.347, 52682.601 21/05/15,12:08:45,00,08,1, 11.9,1,1, 9.765, 10541.563, 216.347, 52682.601 21/05/15,12:08:45,01,08,1, 11.9,1,1, 9.765, 10541.571, 216.372, 52682.613 21/05/15,12:08:45,02,08,1, 11.9,1,1, 9.765, 10541.565, 216.377, 52682.610 21/05/15,12:08:45,03,08,1, 11.9,1,1, 9.765, 10541.568, 216.365, 52682.565 21/05/15,12:08:45,04,08,1, 11.9,1,1, 9.765, 10541.577, 216.376, 52682.580 21/05/15,12:08:45,05,08,1, 11.9,1,1, 9.765, 10541.601, 216.370, 52682.569 21/05/15,12:08:45,06,08,1, 11.9,1,1, 9.765, 10541.598, 216.337, 52682.556 21/05/15,12:08:45,07,08,1, 11.9,1,1, 9.765, 10541.603, 216.366, 52682.603 21/05/15,12:08:45,08,08,1, 11.9,1,1, 9.765, 10541.617, 216.346, 52682.574 21/05/15,12:08:45,09,08,1, 11.9,1,1, 9.765, 10541.602, 216.338, 52682.552 21/05/15,12:08:45,10,08,1, 11.9,1,1, 9.765, 10541.631, 216.319, 52682.538 21/05/15,12:08:45,11,08,1, 11.9,1,1, 9.765, 10541.600, 216.324, 52682.516 21/05/15,12:08:45,12,08,1, 11.9,1,1, 9.765, 10541.624, 216.338, 52682.517 21/05/15,12:08:45,13,08,1, 11.9,1,1, 9.765, 10541.627, 216.310, 52682.535 21/05/15,12:08:45,14,08,1, 11.9,1,1, 9.765, 10541.647, 216.347, 52682.550 21/05/15,12:08:45,15,08,1, 11.9,1,1, 9.765, 10541.651, 216.354, 52682.576 21/05/15,12:08:45,16,08,1, 11.9,1,1, 9.765, 10541.663, 216.351, 52682.552 21/05/15,12:08:45,17,08,1, 11.9,1,1, 9.765, 10541.683, 216.358, 52682.536 21/05/15,12:08:45,18,08,1, 11.9,1,1, 9.765, 10541.676, 216.368, 52682.541 21/05/15,12:08:45,19,08,1, 11.9,1,1, 9.765, 10541.672, 216.342, 52682.521 21/05/15,12:08:46,00,08,1, 11.9,1,1, 9.762, 10541.672, 216.342, 52682.521 21/05/15,12:08:46,01,08,1, 11.9,1,1, 9.762, 10541.681, 216.297, 52682.525 21/05/15,12:08:46,02,08,1, 11.9,1,1, 9.762, 10541.656, 216.284, 52682.404 21/05/15,12:08:46,03,08,1, 11.9,1,1, 9.762, 10541.708, 216.300, 52682.536 21/05/15,12:08:46,04,08,1, 11.9,1,1, 9.762, 10541.695, 216.282, 52682.464 21/05/15,12:08:46,05,08,1, 11.9,1,1, 9.762, 10541.722, 216.329, 52682.517 21/05/15,12:08:46,06,08,1, 11.9,1,1, 9.762, 10541.711, 216.290, 52682.492 21/05/15,12:08:46,07,08,1, 11.9,1,1, 9.762, 10541.726, 216.304, 52682.549 21/05/15,12:08:46,08,08,1, 11.9,1,1, 9.762, 10541.720, 216.308, 52682.561 21/05/15,12:08:46,09,08,1, 11.9,1,1, 9.762, 10541.727, 216.340, 52682.596 21/05/15,12:08:46,10,08,1, 11.9,1,1, 9.762, 10541.731, 216.355, 52682.558 21/05/15,12:08:46,11,08,1, 11.9,1,1, 9.762, 10541.737, 216.331, 52682.525 21/05/15,12:08:46,12,08,1, 11.9,1,1, 9.762, 10541.754, 216.310, 52682.404 21/05/15,12:08:46,13,08,1, 11.9,1,1, 9.762, 10541.764, 216.317, 52682.516 21/05/15,12:08:46,14,08,1, 11.9,1,1, 9.762, 10541.744, 216.267, 52682.465 21/05/15,12:08:46,15,08,1, 11.9,1,1, 9.762, 10541.758, 216.282, 52682.482 21/05/15,12:08:46,16,08,1, 11.9,1,1, 9.762, 10541.768, 216.261, 52682.497 21/05/15,12:08:46,17,08,1, 11.9,1,1, 9.762, 10541.747, 216.250, 52682.481 21/05/15,12:08:46,18,08,1, 11.9,1,1, 9.762, 10541.767, 216.285, 52682.547 21/05/15,12:08:46,19,08,1, 11.9,1,1, 9.762, 10541.781, 216.243, 52682.497 21/05/15,12:08:47,00,08,1, 11.9,1,1, 9.762, 10541.780, 216.243, 52682.497 21/05/15,12:08:47,01,08,1, 11.9,1,1, 9.762, 10541.779, 216.289, 52682.516 21/05/15,12:08:47,02,08,1, 11.9,1,1, 9.762, 10541.810, 216.306, 52682.511 21/05/15,12:08:47,03,08,1, 11.9,1,1, 9.762, 10541.785, 216.294, 52682.541 21/05/15,12:08:47,04,08,1, 11.9,1,1, 9.762, 10541.801, 216.294, 52682.579 21/05/15,12:08:47,05,08,1, 11.9,1,1, 9.762, 10541.848, 216.319, 52682.538 21/05/15,12:08:47,06,08,1, 11.9,1,1, 9.762, 10541.818, 216.313, 52682.508 21/05/15,12:08:47,07,08,1, 11.9,1,1, 9.762, 10541.834, 216.278, 52682.494 21/05/15,12:08:47,08,08,1, 11.9,1,1, 9.762, 10541.853, 216.265, 52682.500 21/05/15,12:08:47,09,08,1, 11.9,1,1, 9.762, 10541.836, 216.265, 52682.556 21/05/15,12:08:47,10,08,1, 11.9,1,1, 9.762, 10541.829, 216.244, 52682.478 21/05/15,12:08:47,11,08,1, 11.9,1,1, 9.762, 10541.836, 216.273, 52682.491 21/05/15,12:08:47,12,08,1, 11.9,1,1, 9.762, 10541.830, 216.246, 52682.470 21/05/15,12:08:47,13,08,1, 11.9,1,1, 9.762, 10541.856, 216.258, 52682.506 21/05/15,12:08:47,14,08,1, 11.9,1,1, 9.762, 10541.866, 216.248, 52682.455 21/05/15,12:08:47,15,08,1, 11.9,1,1, 9.762, 10541.854, 216.290, 52682.500 21/05/15,12:08:47,16,08,1, 11.9,1,1, 9.762, 10541.859, 216.242, 52682.231 21/05/15,12:08:47,17,08,1, 11.9,1,1, 9.762, 10541.862, 216.313, 52682.636 21/05/15,12:08:47,18,08,1, 11.9,1,1, 9.762, 10541.905, 216.288, 52682.557 21/05/15,12:08:47,19,08,1, 11.9,1,1, 9.762, 10541.894, 216.300, 52682.582 21/05/15,12:08:48,00,08,1, 11.9,1,1, 9.766, 10541.888, 216.300, 52682.582 21/05/15,12:08:48,01,08,1, 11.9,1,1, 9.766, 10541.913, 216.255, 52682.537 21/05/15,12:08:48,02,08,1, 11.9,1,1, 9.766, 10541.917, 216.232, 52682.538 21/05/15,12:08:48,03,08,1, 11.9,1,1, 9.766, 10541.910, 216.232, 52682.463 21/05/15,12:08:48,04,08,1, 11.9,1,1, 9.766, 10541.942, 216.214, 52682.478 21/05/15,12:08:48,05,08,1, 11.9,1,1, 9.766, 10541.946, 216.225, 52682.463 21/05/15,12:08:48,06,08,1, 11.9,1,1, 9.766, 10541.967, 216.217, 52682.485 21/05/15,12:08:48,07,08,1, 11.9,1,1, 9.766, 10541.957, 216.201, 52682.497 21/05/15,12:08:48,08,08,1, 11.9,1,1, 9.766, 10541.974, 216.236, 52682.495 21/05/15,12:08:48,09,08,1, 11.9,1,1, 9.766, 10541.980, 216.205, 52682.508 21/05/15,12:08:48,10,08,1, 11.9,1,1, 9.766, 10541.985, 216.243, 52682.513 21/05/15,12:08:48,11,08,1, 11.9,1,1, 9.766, 10541.977, 216.244, 52682.472 21/05/15,12:08:48,12,08,1, 11.9,1,1, 9.766, 10542.002, 216.248, 52682.483 21/05/15,12:08:48,13,08,1, 11.9,1,1, 9.766, 10542.004, 216.269, 52682.510 21/05/15,12:08:48,14,08,1, 11.9,1,1, 9.766, 10542.002, 216.208, 52682.432 21/05/15,12:08:48,15,08,1, 11.9,1,1, 9.766, 10542.009, 216.239, 52682.509 21/05/15,12:08:48,16,08,1, 11.9,1,1, 9.766, 10542.007, 216.214, 52682.459 21/05/15,12:08:48,17,08,1, 11.9,1,1, 9.766, 10542.024, 216.206, 52682.461 21/05/15,12:08:48,18,08,1, 11.9,1,1, 9.766, 10542.017, 216.160, 52682.459 21/05/15,12:08:48,19,08,1, 11.9,1,1, 9.766, 10542.044, 216.167, 52682.450 21/05/15,12:08:49,00,08,1, 11.8,1,1, 9.762, 10542.039, 216.167, 52682.450 21/05/15,12:08:49,01,08,1, 11.8,1,1, 9.762, 10542.037, 216.193, 52682.464 21/05/15,12:08:49,02,08,1, 11.8,1,1, 9.762, 10542.071, 216.186, 52682.410 21/05/15,12:08:49,03,08,1, 11.8,1,1, 9.762, 10542.080, 216.222, 52682.509 21/05/15,12:08:49,04,08,1, 11.8,1,1, 9.762, 10542.081, 216.202, 52682.476 21/05/15,12:08:49,05,08,1, 11.8,1,1, 9.762, 10542.083, 216.224, 52682.475 21/05/15,12:08:49,06,08,1, 11.8,1,1, 9.762, 10542.082, 216.207, 52682.482 21/05/15,12:08:49,07,08,1, 11.8,1,1, 9.762, 10542.094, 216.183, 52682.471 21/05/15,12:08:49,08,08,1, 11.8,1,1, 9.762, 10542.073, 216.208, 52682.500 21/05/15,12:08:49,09,08,1, 11.8,1,1, 9.762, 10542.103, 216.152, 52682.460 21/05/15,12:08:49,10,08,1, 11.8,1,1, 9.762, 10542.117, 216.171, 52682.461 21/05/15,12:08:49,11,08,1, 11.8,1,1, 9.762, 10542.104, 216.147, 52682.428 21/05/15,12:08:49,12,08,1, 11.8,1,1, 9.762, 10542.133, 216.146, 52682.400 21/05/15,12:08:49,13,08,1, 11.8,1,1, 9.762, 10542.130, 216.155, 52682.409 21/05/15,12:08:49,14,08,1, 11.8,1,1, 9.762, 10542.133, 216.141, 52682.432 21/05/15,12:08:49,15,08,1, 11.8,1,1, 9.762, 10542.148, 216.178, 52682.431 21/05/15,12:08:49,16,08,1, 11.8,1,1, 9.762, 10542.139, 216.168, 52682.409 21/05/15,12:08:49,17,08,1, 11.8,1,1, 9.762, 10542.158, 216.158, 52682.430 21/05/15,12:08:49,18,08,1, 11.8,1,1, 9.762, 10542.175, 216.168, 52682.450 21/05/15,12:08:49,19,08,1, 11.8,1,1, 9.762, 10542.160, 216.186, 52682.484 21/05/15,12:08:50,00,08,1, 11.9,1,1, 9.760, 10542.156, 216.186, 52682.484 21/05/15,12:08:50,01,08,1, 11.9,1,1, 9.760, 10542.189, 216.181, 52682.441 21/05/15,12:08:50,02,08,1, 11.9,1,1, 9.760, 10542.183, 216.153, 52682.454 21/05/15,12:08:50,03,08,1, 11.9,1,1, 9.760, 10542.192, 216.150, 52682.430 21/05/15,12:08:50,04,08,1, 11.9,1,1, 9.760, 10542.175, 216.136, 52682.407 21/05/15,12:08:50,05,08,1, 11.9,1,1, 9.760, 10542.195, 216.129, 52682.403 21/05/15,12:08:50,06,08,1, 11.9,1,1, 9.760, 10542.204, 216.131, 52682.446 21/05/15,12:08:50,07,08,1, 11.9,1,1, 9.760, 10542.188, 216.113, 52682.424 21/05/15,12:08:50,08,08,1, 11.9,1,1, 9.760, 10542.221, 216.125, 52682.406 21/05/15,12:08:50,09,08,1, 11.9,1,1, 9.760, 10542.218, 216.126, 52682.398 21/05/15,12:08:50,10,08,1, 11.9,1,1, 9.760, 10542.239, 216.138, 52682.443 21/05/15,12:08:50,11,08,1, 11.9,1,1, 9.760, 10542.241, 216.137, 52682.436 21/05/15,12:08:50,12,08,1, 11.9,1,1, 9.760, 10542.275, 216.153, 52682.459 21/05/15,12:08:50,13,08,1, 11.9,1,1, 9.760, 10542.271, 216.148, 52682.418 21/05/15,12:08:50,14,08,1, 11.9,1,1, 9.760, 10542.273, 216.125, 52682.425 21/05/15,12:08:50,15,08,1, 11.9,1,1, 9.760, 10542.286, 216.131, 52682.388 21/05/15,12:08:50,16,08,1, 11.9,1,1, 9.760, 10542.302, 216.131, 52682.407 21/05/15,12:08:50,17,08,1, 11.9,1,1, 9.760, 10542.291, 216.094, 52682.412 21/05/15,12:08:50,18,08,1, 11.9,1,1, 9.760, 10542.284, 216.088, 52682.389 21/05/15,12:08:50,19,08,1, 11.9,1,1, 9.760, 10542.308, 216.092, 52682.398 21/05/15,12:08:51,00,08,1, 11.8,1,1, 9.761, 10542.306, 216.092, 52682.398 21/05/15,12:08:51,01,08,1, 11.8,1,1, 9.761, 10542.329, 216.110, 52682.403 21/05/15,12:08:51,02,08,1, 11.8,1,1, 9.761, 10542.323, 216.104, 52682.399 21/05/15,12:08:51,03,08,1, 11.8,1,1, 9.761, 10542.337, 216.098, 52682.430 21/05/15,12:08:51,04,08,1, 11.8,1,1, 9.761, 10542.335, 216.122, 52682.417 21/05/15,12:08:51,05,08,1, 11.8,1,1, 9.761, 10542.354, 216.100, 52682.423 21/05/15,12:08:51,06,08,1, 11.8,1,1, 9.761, 10542.337, 216.130, 52682.415 21/05/15,12:08:51,07,08,1, 11.8,1,1, 9.761, 10542.371, 216.110, 52682.459 21/05/15,12:08:51,08,08,1, 11.8,1,1, 9.761, 10542.399, 216.089, 52682.427 21/05/15,12:08:51,09,08,1, 11.8,1,1, 9.761, 10542.412, 216.104, 52682.518 21/05/15,12:08:51,10,08,1, 11.8,1,1, 9.761, 10542.373, 216.077, 52682.395 21/05/15,12:08:51,11,08,1, 11.8,1,1, 9.761, 10542.415, 216.071, 52682.523 21/05/15,12:08:51,12,08,1, 11.8,1,1, 9.761, 10542.391, 216.073, 52682.368 21/05/15,12:08:51,13,08,1, 11.8,1,1, 9.761, 10542.399, 216.076, 52682.380 21/05/15,12:08:51,14,08,1, 11.8,1,1, 9.761, 10542.408, 216.086, 52682.424 21/05/15,12:08:51,15,08,1, 11.8,1,1, 9.761, 10542.423, 216.036, 52682.363 21/05/15,12:08:51,16,08,1, 11.8,1,1, 9.761, 10542.436, 216.070, 52682.402 21/05/15,12:08:51,17,08,1, 11.8,1,1, 9.761, 10542.465, 216.086, 52682.409 21/05/15,12:08:51,18,08,1, 11.8,1,1, 9.761, 10542.461, 216.102, 52682.478 21/05/15,12:08:51,19,08,1, 11.8,1,1, 9.761, 10542.483, 216.092, 52682.419 21/05/15,12:08:52,00,08,1, 11.9,1,1, 9.762, 10542.481, 216.092, 52682.419 21/05/15,12:08:52,01,08,1, 11.9,1,1, 9.762, 10542.487, 216.076, 52682.426 21/05/15,12:08:52,02,08,1, 11.9,1,1, 9.762, 10542.495, 216.063, 52682.396 21/05/15,12:08:52,03,08,1, 11.9,1,1, 9.762, 10542.476, 216.068, 52682.428 21/05/15,12:08:52,04,08,1, 11.9,1,1, 9.762, 10542.492, 216.048, 52682.380 21/05/15,12:08:52,05,08,1, 11.9,1,1, 9.762, 10542.497, 216.034, 52682.395 21/05/15,12:08:52,06,08,1, 11.9,1,1, 9.762, 10542.517, 216.024, 52682.083 21/05/15,12:08:52,07,08,1, 11.9,1,1, 9.762, 10542.493, 216.052, 52682.457 21/05/15,12:08:52,08,08,1, 11.9,1,1, 9.762, 10542.511, 216.031, 52682.347 21/05/15,12:08:52,09,08,1, 11.9,1,1, 9.762, 10542.554, 216.062, 52682.373 21/05/15,12:08:52,10,08,1, 11.9,1,1, 9.762, 10542.554, 216.046, 52682.396 21/05/15,12:08:52,11,08,1, 11.9,1,1, 9.762, 10542.576, 216.086, 52682.634 21/05/15,12:08:52,12,08,1, 11.9,1,1, 9.762, 10542.592, 216.057, 52682.347 21/05/15,12:08:52,13,08,1, 11.9,1,1, 9.762, 10542.584, 216.046, 52682.342 21/05/15,12:08:52,14,08,1, 11.9,1,1, 9.762, 10542.602, 216.057, 52682.442 21/05/15,12:08:52,15,08,1, 11.9,1,1, 9.762, 10542.580, 216.040, 52682.366 21/05/15,12:08:52,16,08,1, 11.9,1,1, 9.762, 10542.600, 216.006, 52682.425 21/05/15,12:08:52,17,08,1, 11.9,1,1, 9.762, 10542.605, 216.013, 52682.412 21/05/15,12:08:52,18,08,1, 11.9,1,1, 9.762, 10542.611, 215.995, 52682.370 21/05/15,12:08:52,19,08,1, 11.9,1,1, 9.762, 10542.602, 215.983, 52682.402 21/05/15,12:08:53,00,07,1, 11.8,1,1, 9.766, 10542.598, 215.983, 52682.402 21/05/15,12:08:53,01,07,1, 11.8,1,1, 9.766, 10542.623, 215.988, 52682.377 21/05/15,12:08:53,02,07,1, 11.8,1,1, 9.766, 10542.650, 216.014, 52682.395 21/05/15,12:08:53,03,07,1, 11.8,1,1, 9.766, 10542.655, 216.005, 52682.415 21/05/15,12:08:53,04,07,1, 11.8,1,1, 9.766, 10542.669, 216.012, 52682.425 21/05/15,12:08:53,05,07,1, 11.8,1,1, 9.766, 10542.674, 216.035, 52682.443 21/05/15,12:08:53,06,07,1, 11.8,1,1, 9.766, 10542.697, 216.037, 52682.416 21/05/15,12:08:53,07,07,1, 11.8,1,1, 9.766, 10542.693, 216.037, 52682.388 21/05/15,12:08:53,08,07,1, 11.8,1,1, 9.766, 10542.693, 216.023, 52682.353 21/05/15,12:08:53,09,07,1, 11.8,1,1, 9.766, 10542.695, 216.051, 52682.387 21/05/15,12:08:53,10,07,1, 11.8,1,1, 9.766, 10542.704, 216.009, 52682.357 21/05/15,12:08:53,11,07,1, 11.8,1,1, 9.766, 10542.719, 215.994, 52682.364 21/05/15,12:08:53,12,07,1, 11.8,1,1, 9.766, 10542.725, 215.985, 52682.369 21/05/15,12:08:53,13,07,1, 11.8,1,1, 9.766, 10542.689, 215.973, 52682.346 21/05/15,12:08:53,14,07,1, 11.8,1,1, 9.766, 10542.727, 216.001, 52682.349 21/05/15,12:08:53,15,07,1, 11.8,1,1, 9.766, 10542.728, 215.996, 52682.318 21/05/15,12:08:53,16,07,1, 11.8,1,1, 9.766, 10542.746, 216.028, 52682.364 21/05/15,12:08:53,17,07,1, 11.8,1,1, 9.766, 10542.743, 216.023, 52682.389 21/05/15,12:08:53,18,07,1, 11.8,1,1, 9.766, 10542.763, 216.020, 52682.370 21/05/15,12:08:53,19,07,1, 11.8,1,1, 9.766, 10542.772, 215.978, 52682.380 21/05/15,12:08:54,00,08,1, 11.8,1,1, 9.761, 10542.765, 215.978, 52682.380 21/05/15,12:08:54,01,08,1, 11.8,1,1, 9.761, 10542.820, 215.990, 52682.312 21/05/15,12:08:54,02,08,1, 11.8,1,1, 9.761, 10542.796, 215.999, 52682.342 21/05/15,12:08:54,03,08,1, 11.8,1,1, 9.761, 10542.810, 215.967, 52682.312 21/05/15,12:08:54,04,08,1, 11.8,1,1, 9.761, 10542.808, 215.967, 52682.332 21/05/15,12:08:54,05,08,1, 11.8,1,1, 9.761, 10542.817, 215.969, 52682.351 21/05/15,12:08:54,06,08,1, 11.8,1,1, 9.761, 10542.815, 215.946, 52682.297 21/05/15,12:08:54,07,08,1, 11.8,1,1, 9.761, 10542.806, 215.953, 52682.337 21/05/15,12:08:54,08,08,1, 11.8,1,1, 9.761, 10542.842, 215.949, 52682.314 21/05/15,12:08:54,09,08,1, 11.8,1,1, 9.761, 10542.825, 215.971, 52682.323 21/05/15,12:08:54,10,08,1, 11.8,1,1, 9.761, 10542.823, 215.972, 52682.326 21/05/15,12:08:54,11,08,1, 11.8,1,1, 9.761, 10542.839, 216.002, 52682.345 21/05/15,12:08:54,12,08,1, 11.8,1,1, 9.761, 10542.857, 215.994, 52682.320 21/05/15,12:08:54,13,08,1, 11.8,1,1, 9.761, 10542.882, 216.011, 52682.328 21/05/15,12:08:54,14,08,1, 11.8,1,1, 9.761, 10542.878, 215.976, 52682.325 21/05/15,12:08:54,15,08,1, 11.8,1,1, 9.761, 10542.874, 215.997, 52682.368 21/05/15,12:08:54,16,08,1, 11.8,1,1, 9.761, 10542.859, 215.960, 52682.307 21/05/15,12:08:54,17,08,1, 11.8,1,1, 9.761, 10542.886, 215.963, 52682.352 21/05/15,12:08:54,18,08,1, 11.8,1,1, 9.761, 10542.915, 215.927, 52682.315 21/05/15,12:08:54,19,08,1, 11.8,1,1, 9.761, 10542.904, 215.935, 52682.333 21/05/15,12:08:55,00,08,1, 11.9,1,1, 9.761, 10542.898, 215.935, 52682.333 21/05/15,12:08:55,01,08,1, 11.9,1,1, 9.761, 10542.920, 215.927, 52682.319 21/05/15,12:08:55,02,08,1, 11.9,1,1, 9.761, 10542.939, 215.975, 52682.320 21/05/15,12:08:55,03,08,1, 11.9,1,1, 9.761, 10542.934, 215.957, 52682.331 21/05/15,12:08:55,04,08,1, 11.9,1,1, 9.761, 10542.962, 215.976, 52682.363 21/05/15,12:08:55,05,08,1, 11.9,1,1, 9.761, 10542.967, 215.960, 52682.334 21/05/15,12:08:55,06,08,1, 11.9,1,1, 9.761, 10542.959, 215.941, 52682.371 21/05/15,12:08:55,07,08,1, 11.9,1,1, 9.761, 10542.993, 215.959, 52682.313 21/05/15,12:08:55,08,08,1, 11.9,1,1, 9.761, 10542.993, 215.942, 52682.369 21/05/15,12:08:55,09,08,1, 11.9,1,1, 9.761, 10542.997, 215.927, 52682.304 21/05/15,12:08:55,10,08,1, 11.9,1,1, 9.761, 10542.994, 215.940, 52682.334 21/05/15,12:08:55,11,08,1, 11.9,1,1, 9.761, 10542.972, 215.929, 52682.317 21/05/15,12:08:55,12,08,1, 11.9,1,1, 9.761, 10542.994, 215.908, 52682.298 21/05/15,12:08:55,13,08,1, 11.9,1,1, 9.761, 10543.001, 215.913, 52682.276 21/05/15,12:08:55,14,08,1, 11.9,1,1, 9.761, 10543.021, 215.908, 52682.305 21/05/15,12:08:55,15,08,1, 11.9,1,1, 9.761, 10543.058, 215.952, 52682.357 21/05/15,12:08:55,16,08,1, 11.9,1,1, 9.761, 10543.048, 215.924, 52682.316 21/05/15,12:08:55,17,08,1, 11.9,1,1, 9.761, 10543.076, 215.948, 52682.303 21/05/15,12:08:55,18,08,1, 11.9,1,1, 9.761, 10543.064, 215.950, 52682.372 21/05/15,12:08:55,19,08,1, 11.9,1,1, 9.761, 10543.062, 215.967, 52682.307 21/05/15,12:08:56,00,08,1, 11.9,1,1, 9.767, 10543.057, 215.967, 52682.307 21/05/15,12:08:56,01,08,1, 11.9,1,1, 9.767, 10543.075, 215.942, 52682.304 21/05/15,12:08:56,02,08,1, 11.9,1,1, 9.767, 10543.094, 215.928, 52682.338 21/05/15,12:08:56,03,08,1, 11.9,1,1, 9.767, 10543.110, 215.929, 52682.296 21/05/15,12:08:56,04,08,1, 11.9,1,1, 9.767, 10543.109, 215.885, 52682.299 21/05/15,12:08:56,05,08,1, 11.9,1,1, 9.767, 10543.096, 215.892, 52682.292 21/05/15,12:08:56,06,08,1, 11.9,1,1, 9.767, 10543.114, 215.890, 52682.253 21/05/15,12:08:56,07,08,1, 11.9,1,1, 9.767, 10543.113, 215.894, 52682.274 21/05/15,12:08:56,08,08,1, 11.9,1,1, 9.767, 10543.135, 215.912, 52682.296 21/05/15,12:08:56,09,08,1, 11.9,1,1, 9.767, 10543.148, 215.906, 52682.282 21/05/15,12:08:56,10,08,1, 11.9,1,1, 9.767, 10543.160, 215.939, 52682.317 21/05/15,12:08:56,11,08,1, 11.9,1,1, 9.767, 10543.169, 215.911, 52682.288 21/05/15,12:08:56,12,08,1, 11.9,1,1, 9.767, 10543.176, 215.950, 52682.298 21/05/15,12:08:56,13,08,1, 11.9,1,1, 9.767, 10543.204, 215.932, 52682.323 21/05/15,12:08:56,14,08,1, 11.9,1,1, 9.767, 10543.166, 215.906, 52682.294 21/05/15,12:08:56,15,08,1, 11.9,1,1, 9.767, 10543.214, 215.925, 52682.294 21/05/15,12:08:56,16,08,1, 11.9,1,1, 9.767, 10543.186, 215.903, 52682.282 21/05/15,12:08:56,17,08,1, 11.9,1,1, 9.767, 10543.191, 215.909, 52682.281 21/05/15,12:08:56,18,08,1, 11.9,1,1, 9.767, 10543.223, 215.874, 52682.286 21/05/15,12:08:56,19,08,1, 11.9,1,1, 9.767, 10543.218, 215.862, 52682.270 21/05/15,12:08:57,00,08,1, 11.9,1,1, 9.763, 10543.215, 215.862, 52682.270 21/05/15,12:08:57,01,08,1, 11.9,1,1, 9.763, 10543.212, 215.892, 52682.421 21/05/15,12:08:57,02,08,1, 11.9,1,1, 9.763, 10543.236, 215.870, 52682.319 21/05/15,12:08:57,03,08,1, 11.9,1,1, 9.763, 10543.249, 215.912, 52682.323 21/05/15,12:08:57,04,08,1, 11.9,1,1, 9.763, 10543.274, 215.913, 52682.286 21/05/15,12:08:57,05,08,1, 11.9,1,1, 9.763, 10543.251, 215.909, 52682.289 21/05/15,12:08:57,06,08,1, 11.9,1,1, 9.763, 10543.271, 215.927, 52682.283 21/05/15,12:08:57,07,08,1, 11.9,1,1, 9.763, 10543.287, 215.895, 52682.282 21/05/15,12:08:57,08,08,1, 11.9,1,1, 9.763, 10543.278, 215.908, 52682.256 21/05/15,12:08:57,09,08,1, 11.9,1,1, 9.763, 10543.291, 215.885, 52682.263 21/05/15,12:08:57,10,08,1, 11.9,1,1, 9.763, 10543.324, 215.907, 52682.242 21/05/15,12:08:57,11,08,1, 11.9,1,1, 9.763, 10543.300, 215.864, 52682.214 21/05/15,12:08:57,12,08,1, 11.9,1,1, 9.763, 10543.322, 215.893, 52682.283 21/05/15,12:08:57,13,08,1, 11.9,1,1, 9.763, 10543.326, 215.882, 52682.219 21/05/15,12:08:57,14,08,1, 11.9,1,1, 9.763, 10543.333, 215.871, 52682.222 21/05/15,12:08:57,15,08,1, 11.9,1,1, 9.763, 10543.348, 215.883, 52682.278 21/05/15,12:08:57,16,08,1, 11.9,1,1, 9.763, 10543.341, 215.884, 52682.242 21/05/15,12:08:57,17,08,1, 11.9,1,1, 9.763, 10543.372, 215.887, 52682.283 21/05/15,12:08:57,18,08,1, 11.9,1,1, 9.763, 10543.361, 215.901, 52682.290 21/05/15,12:08:57,19,08,1, 11.9,1,1, 9.763, 10543.363, 215.890, 52682.301 21/05/15,12:08:58,00,08,1, 11.8,1,1, 9.765, 10543.357, 215.890, 52682.301 21/05/15,12:08:58,01,08,1, 11.8,1,1, 9.765, 10543.354, 215.904, 52682.277 21/05/15,12:08:58,02,08,1, 11.8,1,1, 9.765, 10543.403, 215.870, 52682.254 21/05/15,12:08:58,03,08,1, 11.8,1,1, 9.765, 10543.385, 215.902, 52682.283 21/05/15,12:08:58,04,08,1, 11.8,1,1, 9.765, 10543.391, 215.861, 52682.247 21/05/15,12:08:58,05,08,1, 11.8,1,1, 9.765, 10543.412, 215.882, 52682.260 21/05/15,12:08:58,06,08,1, 11.8,1,1, 9.765, 10543.414, 215.856, 52682.248 21/05/15,12:08:58,07,08,1, 11.8,1,1, 9.765, 10543.390, 215.838, 52682.250 21/05/15,12:08:58,08,08,1, 11.8,1,1, 9.765, 10543.419, 215.860, 52682.264 21/05/15,12:08:58,09,08,1, 11.8,1,1, 9.765, 10543.436, 215.881, 52682.253 21/05/15,12:08:58,10,08,1, 11.8,1,1, 9.765, 10543.445, 215.875, 52682.242 21/05/15,12:08:58,11,08,1, 11.8,1,1, 9.765, 10543.459, 215.865, 52682.248 21/05/15,12:08:58,12,08,1, 11.8,1,1, 9.765, 10543.480, 215.868, 52682.251 21/05/15,12:08:58,13,08,1, 11.8,1,1, 9.765, 10543.466, 215.856, 52682.252 21/05/15,12:08:58,14,08,1, 11.8,1,1, 9.765, 10543.469, 215.863, 52682.251 21/05/15,12:08:58,15,08,1, 11.8,1,1, 9.765, 10543.496, 215.881, 52682.259 21/05/15,12:08:58,16,08,1, 11.8,1,1, 9.765, 10543.480, 215.882, 52682.238 21/05/15,12:08:58,17,08,1, 11.8,1,1, 9.765, 10543.470, 215.843, 52682.208 21/05/15,12:08:58,18,08,1, 11.8,1,1, 9.765, 10543.480, 215.846, 52682.231 21/05/15,12:08:58,19,08,1, 11.8,1,1, 9.765, 10543.488, 215.817, 52682.212 21/05/15,12:08:59,00,08,1, 11.8,1,1, 9.765, 10543.482, 215.817, 52682.212 21/05/15,12:08:59,01,08,1, 11.8,1,1, 9.765, 10543.519, 215.813, 52682.204 21/05/15,12:08:59,02,08,1, 11.8,1,1, 9.765, 10543.511, 215.824, 52682.205 21/05/15,12:08:59,03,08,1, 11.8,1,1, 9.765, 10543.539, 215.821, 52682.243 21/05/15,12:08:59,04,08,1, 11.8,1,1, 9.765, 10543.521, 215.845, 52682.245 21/05/15,12:08:59,05,08,1, 11.8,1,1, 9.765, 10543.547, 215.850, 52682.232 21/05/15,12:08:59,06,08,1, 11.8,1,1, 9.765, 10543.546, 215.858, 52682.280 21/05/15,12:08:59,07,08,1, 11.8,1,1, 9.765, 10543.547, 215.849, 52682.262 21/05/15,12:08:59,08,08,1, 11.8,1,1, 9.765, 10543.578, 215.881, 52682.249 21/05/15,12:08:59,09,08,1, 11.8,1,1, 9.765, 10543.573, 215.872, 52682.273 21/05/15,12:08:59,10,08,1, 11.8,1,1, 9.765, 10543.581, 215.847, 52682.239 21/05/15,12:08:59,11,08,1, 11.8,1,1, 9.765, 10543.578, 215.831, 52682.248 21/05/15,12:08:59,12,08,1, 11.8,1,1, 9.765, 10543.577, 215.822, 52682.207 21/05/15,12:08:59,13,08,1, 11.8,1,1, 9.765, 10543.603, 215.823, 52682.222 21/05/15,12:08:59,14,08,1, 11.8,1,1, 9.765, 10543.580, 215.811, 52682.227 21/05/15,12:08:59,15,08,1, 11.8,1,1, 9.765, 10543.592, 215.778, 52682.216 21/05/15,12:08:59,16,08,1, 11.8,1,1, 9.765, 10543.624, 215.815, 52682.254 21/05/15,12:08:59,17,08,1, 11.8,1,1, 9.765, 10543.579, 215.792, 52682.134 21/05/15,12:08:59,18,08,1, 11.8,1,1, 9.765, 10543.607, 215.838, 52682.203 21/05/15,12:08:59,19,08,1, 11.8,1,1, 9.765, 10543.598, 215.853, 52682.235 21/05/15,12:09:00,00,08,1, 11.9,1,1, 9.765, 10543.591, 215.853, 52682.235 21/05/15,12:09:00,01,08,1, 11.9,1,1, 9.765, 10543.630, 215.873, 52682.271 21/05/15,12:09:00,02,08,1, 11.9,1,1, 9.765, 10543.647, 215.862, 52682.249 21/05/15,12:09:00,03,08,1, 11.9,1,1, 9.765, 10543.680, 215.855, 52682.257 21/05/15,12:09:00,04,08,1, 11.9,1,1, 9.765, 10543.649, 215.834, 52682.230 21/05/15,12:09:00,05,08,1, 11.9,1,1, 9.765, 10543.662, 215.799, 52682.202 21/05/15,12:09:00,06,08,1, 11.9,1,1, 9.765, 10543.691, 215.814, 52682.252 21/05/15,12:09:00,07,08,1, 11.9,1,1, 9.765, 10543.671, 215.804, 52682.183 21/05/15,12:09:00,08,08,1, 11.9,1,1, 9.765, 10543.698, 215.793, 52682.157 21/05/15,12:09:00,09,08,1, 11.9,1,1, 9.765, 10543.676, 215.832, 52682.238 21/05/15,12:09:00,10,08,1, 11.9,1,1, 9.765, 10543.700, 215.804, 52682.223 21/05/15,12:09:00,11,08,1, 11.9,1,1, 9.765, 10543.723, 215.826, 52682.224 21/05/15,12:09:00,12,08,1, 11.9,1,1, 9.765, 10543.702, 215.801, 52682.202 21/05/15,12:09:00,13,08,1, 11.9,1,1, 9.765, 10543.724, 215.862, 52682.240 21/05/15,12:09:00,14,08,1, 11.9,1,1, 9.765, 10543.718, 215.857, 52682.264 21/05/15,12:09:00,15,08,1, 11.9,1,1, 9.765, 10543.749, 215.846, 52682.241 21/05/15,12:09:00,16,08,1, 11.9,1,1, 9.765, 10543.745, 215.863, 52682.212 21/05/15,12:09:00,17,08,1, 11.9,1,1, 9.765, 10543.739, 215.821, 52682.206 21/05/15,12:09:00,18,08,1, 11.9,1,1, 9.765, 10543.745, 215.831, 52682.253 21/05/15,12:09:00,19,08,1, 11.9,1,1, 9.765, 10543.771, 215.829, 52682.191 21/05/15,12:09:01,00,08,1, 11.9,1,1, 9.767, 10543.766, 215.829, 52682.191 21/05/15,12:09:01,01,08,1, 11.9,1,1, 9.767, 10543.758, 215.804, 52682.228 21/05/15,12:09:01,02,08,1, 11.9,1,1, 9.767, 10543.763, 215.789, 52682.210 21/05/15,12:09:01,03,08,1, 11.9,1,1, 9.767, 10543.787, 215.800, 52682.206 21/05/15,12:09:01,04,08,1, 11.9,1,1, 9.767, 10543.801, 215.836, 52682.198 21/05/15,12:09:01,05,08,1, 11.9,1,1, 9.767, 10543.779, 215.790, 52682.189 21/05/15,12:09:01,06,08,1, 11.9,1,1, 9.767, 10543.795, 215.823, 52682.209 21/05/15,12:09:01,07,08,1, 11.9,1,1, 9.767, 10543.745, 215.833, 52682.139 21/05/15,12:09:01,08,08,1, 11.9,1,1, 9.767, 10543.839, 215.833, 52682.159 21/05/15,12:09:01,09,08,1, 11.9,1,1, 9.767, 10543.787, 215.847, 52682.170 21/05/15,12:09:01,10,08,1, 11.9,1,1, 9.767, 10543.837, 215.822, 52682.374 21/05/15,12:09:01,11,08,1, 11.9,1,1, 9.767, 10543.838, 215.828, 52682.096 21/05/15,12:09:01,12,08,1, 11.9,1,1, 9.767, 10543.805, 215.804, 52682.148 21/05/15,12:09:01,13,08,1, 11.9,1,1, 9.767, 10543.834, 215.803, 52682.202 21/05/15,12:09:01,14,08,1, 11.9,1,1, 9.767, 10543.821, 215.770, 52682.183 21/05/15,12:09:01,15,08,1, 11.9,1,1, 9.767, 10543.817, 215.754, 52682.195 21/05/15,12:09:01,16,08,1, 11.9,1,1, 9.767, 10543.824, 215.780, 52682.181 21/05/15,12:09:01,17,08,1, 11.9,1,1, 9.767, 10543.844, 215.759, 52682.177 21/05/15,12:09:01,18,08,1, 11.9,1,1, 9.767, 10543.836, 215.790, 52682.231 21/05/15,12:09:01,19,08,1, 11.9,1,1, 9.767, 10543.860, 215.808, 52682.197 21/05/15,12:09:02,00,08,1, 11.8,1,1, 9.764, 10543.858, 215.808, 52682.197 21/05/15,12:09:02,01,08,1, 11.8,1,1, 9.764, 10543.870, 215.822, 52682.205 21/05/15,12:09:02,02,08,1, 11.8,1,1, 9.764, 10543.867, 215.834, 52682.195 21/05/15,12:09:02,03,08,1, 11.8,1,1, 9.764, 10543.872, 215.803, 52682.188 21/05/15,12:09:02,04,08,1, 11.8,1,1, 9.764, 10543.905, 215.823, 52682.260 21/05/15,12:09:02,05,08,1, 11.8,1,1, 9.764, 10543.874, 215.773, 52682.200 21/05/15,12:09:02,06,08,1, 11.8,1,1, 9.764, 10543.892, 215.814, 52682.225 21/05/15,12:09:02,07,08,1, 11.8,1,1, 9.764, 10543.895, 215.777, 52682.224 21/05/15,12:09:02,08,08,1, 11.8,1,1, 9.764, 10543.896, 215.776, 52682.196 21/05/15,12:09:02,09,08,1, 11.8,1,1, 9.764, 10543.900, 215.778, 52682.180 21/05/15,12:09:02,10,08,1, 11.8,1,1, 9.764, 10543.892, 215.774, 52682.177 21/05/15,12:09:02,11,08,1, 11.8,1,1, 9.764, 10543.903, 215.793, 52682.217 21/05/15,12:09:02,12,08,1, 11.8,1,1, 9.764, 10543.889, 215.792, 52682.174 21/05/15,12:09:02,13,08,1, 11.8,1,1, 9.764, 10543.932, 215.791, 52682.235 21/05/15,12:09:02,14,08,1, 11.8,1,1, 9.764, 10543.914, 215.816, 52682.208 21/05/15,12:09:02,15,08,1, 11.8,1,1, 9.764, 10543.938, 215.819, 52682.195 21/05/15,12:09:02,16,08,1, 11.8,1,1, 9.764, 10543.947, 215.836, 52682.204 21/05/15,12:09:02,17,08,1, 11.8,1,1, 9.764, 10543.940, 215.867, 52682.214 21/05/15,12:09:02,18,08,1, 11.8,1,1, 9.764, 10543.962, 215.838, 52682.180 21/05/15,12:09:02,19,08,1, 11.8,1,1, 9.764, 10543.961, 215.831, 52682.240 21/05/15,12:09:03,00,08,1, 11.9,1,1, 9.765, 10543.958, 215.831, 52682.240 21/05/15,12:09:03,01,08,1, 11.9,1,1, 9.765, 10543.953, 215.802, 52682.219 21/05/15,12:09:03,02,08,1, 11.9,1,1, 9.765, 10543.958, 215.768, 52682.161 21/05/15,12:09:03,03,08,1, 11.9,1,1, 9.765, 10543.955, 215.777, 52682.170 21/05/15,12:09:03,04,08,1, 11.9,1,1, 9.765, 10543.970, 215.801, 52682.184 21/05/15,12:09:03,05,08,1, 11.9,1,1, 9.765, 10543.980, 215.794, 52682.193 21/05/15,12:09:03,06,08,1, 11.9,1,1, 9.765, 10543.984, 215.822, 52682.196 21/05/15,12:09:03,07,08,1, 11.9,1,1, 9.765, 10543.982, 215.807, 52682.178 21/05/15,12:09:03,08,08,1, 11.9,1,1, 9.765, 10543.993, 215.827, 52682.219 21/05/15,12:09:03,09,08,1, 11.9,1,1, 9.765, 10544.011, 215.834, 52682.198 21/05/15,12:09:03,10,08,1, 11.9,1,1, 9.765, 10544.017, 215.835, 52682.179 21/05/15,12:09:03,11,08,1, 11.9,1,1, 9.765, 10543.996, 215.841, 52682.186 21/05/15,12:09:03,12,08,1, 11.9,1,1, 9.765, 10544.010, 215.830, 52682.210 21/05/15,12:09:03,13,08,1, 11.9,1,1, 9.765, 10544.010, 215.814, 52682.198 21/05/15,12:09:03,14,08,1, 11.9,1,1, 9.765, 10544.005, 215.827, 52682.191 21/05/15,12:09:03,15,08,1, 11.9,1,1, 9.765, 10544.017, 215.776, 52682.184 21/05/15,12:09:03,16,08,1, 11.9,1,1, 9.765, 10544.023, 215.809, 52682.199 21/05/15,12:09:03,17,08,1, 11.9,1,1, 9.765, 10544.021, 215.779, 52682.153 21/05/15,12:09:03,18,08,1, 11.9,1,1, 9.765, 10544.026, 215.794, 52682.128 21/05/15,12:09:03,19,08,1, 11.9,1,1, 9.765, 10544.042, 215.812, 52682.185 21/05/15,12:09:04,00,09,1, 11.9,1,1, 9.763, 10544.041, 215.812, 52682.185 21/05/15,12:09:04,01,09,1, 11.9,1,1, 9.763, 10544.040, 215.844, 52682.175 21/05/15,12:09:04,02,09,1, 11.9,1,1, 9.763, 10544.027, 215.828, 52682.197 21/05/15,12:09:04,03,09,1, 11.9,1,1, 9.763, 10544.014, 215.853, 52682.464 21/05/15,12:09:04,04,09,1, 11.9,1,1, 9.763, 10544.040, 215.843, 52682.268 21/05/15,12:09:04,05,09,1, 11.9,1,1, 9.763, 10544.068, 215.854, 52682.201 21/05/15,12:09:04,06,09,1, 11.9,1,1, 9.763, 10544.060, 215.841, 52682.210 21/05/15,12:09:04,07,09,1, 11.9,1,1, 9.763, 10544.087, 215.835, 52682.188 21/05/15,12:09:04,08,09,1, 11.9,1,1, 9.763, 10544.063, 215.813, 52682.170 21/05/15,12:09:04,09,09,1, 11.9,1,1, 9.763, 10544.058, 215.808, 52682.190 21/05/15,12:09:04,10,09,1, 11.9,1,1, 9.763, 10544.055, 215.785, 52682.161 21/05/15,12:09:04,11,09,1, 11.9,1,1, 9.763, 10544.101, 215.799, 52682.149 21/05/15,12:09:04,12,09,1, 11.9,1,1, 9.763, 10544.068, 215.820, 52682.134 21/05/15,12:09:04,13,09,1, 11.9,1,1, 9.763, 10544.086, 215.791, 52682.148 21/05/15,12:09:04,14,09,1, 11.9,1,1, 9.763, 10544.080, 215.841, 52682.197 21/05/15,12:09:04,15,09,1, 11.9,1,1, 9.763, 10544.087, 215.817, 52682.176 21/05/15,12:09:04,16,09,1, 11.9,1,1, 9.763, 10544.137, 215.830, 52682.171 21/05/15,12:09:04,17,09,1, 11.9,1,1, 9.763, 10544.136, 215.860, 52682.183 21/05/15,12:09:04,18,09,1, 11.9,1,1, 9.763, 10544.148, 215.856, 52682.182 21/05/15,12:09:04,19,09,1, 11.9,1,1, 9.763, 10544.114, 215.879, 52682.199 21/05/15,12:09:05,00,09,1, 11.9,1,1, 9.768, 10544.108, 215.879, 52682.199 21/05/15,12:09:05,01,09,1, 11.9,1,1, 9.768, 10544.119, 215.815, 52682.184 21/05/15,12:09:05,02,09,1, 11.9,1,1, 9.768, 10544.136, 215.808, 52682.155 21/05/15,12:09:05,03,09,1, 11.9,1,1, 9.768, 10544.141, 215.812, 52682.151 21/05/15,12:09:05,04,09,1, 11.9,1,1, 9.768, 10544.122, 215.789, 52682.146 21/05/15,12:09:05,05,09,1, 11.9,1,1, 9.768, 10544.134, 215.817, 52682.187 21/05/15,12:09:05,06,09,1, 11.9,1,1, 9.768, 10544.141, 215.787, 52682.157 21/05/15,12:09:05,07,09,1, 11.9,1,1, 9.768, 10544.161, 215.832, 52682.186 21/05/15,12:09:05,08,09,1, 11.9,1,1, 9.768, 10544.157, 215.793, 52682.174 21/05/15,12:09:05,09,09,1, 11.9,1,1, 9.768, 10544.162, 215.856, 52682.189 21/05/15,12:09:05,10,09,1, 11.9,1,1, 9.768, 10544.150, 215.835, 52682.180 21/05/15,12:09:05,11,09,1, 11.9,1,1, 9.768, 10544.182, 215.820, 52682.223 21/05/15,12:09:05,12,09,1, 11.9,1,1, 9.768, 10544.174, 215.877, 52682.244 21/05/15,12:09:05,13,09,1, 11.9,1,1, 9.768, 10544.191, 215.861, 52682.194 21/05/15,12:09:05,14,09,1, 11.9,1,1, 9.768, 10544.194, 215.860, 52682.209 21/05/15,12:09:05,15,09,1, 11.9,1,1, 9.768, 10544.171, 215.852, 52682.165 21/05/15,12:09:05,16,09,1, 11.9,1,1, 9.768, 10544.182, 215.821, 52682.184 21/05/15,12:09:05,17,09,1, 11.9,1,1, 9.768, 10544.189, 215.808, 52682.194 21/05/15,12:09:05,18,09,1, 11.9,1,1, 9.768, 10544.199, 215.811, 52682.177 21/05/15,12:09:05,19,09,1, 11.9,1,1, 9.768, 10544.179, 215.798, 52682.144 21/05/15,12:09:06,00,09,1, 11.9,1,1, 9.761, 10544.175, 215.798, 52682.144 21/05/15,12:09:06,01,09,1, 11.9,1,1, 9.761, 10544.190, 215.793, 52682.196 21/05/15,12:09:06,02,09,1, 11.9,1,1, 9.761, 10544.213, 215.824, 52682.179 21/05/15,12:09:06,03,09,1, 11.9,1,1, 9.761, 10544.186, 215.827, 52682.184 21/05/15,12:09:06,04,09,1, 11.9,1,1, 9.761, 10544.222, 215.829, 52682.210 21/05/15,12:09:06,05,09,1, 11.9,1,1, 9.761, 10544.225, 215.827, 52682.217 21/05/15,12:09:06,06,09,1, 11.9,1,1, 9.761, 10544.204, 215.824, 52682.179 21/05/15,12:09:06,07,09,1, 11.9,1,1, 9.761, 10544.218, 215.847, 52682.187 21/05/15,12:09:06,08,09,1, 11.9,1,1, 9.761, 10544.222, 215.809, 52682.214 21/05/15,12:09:06,09,09,1, 11.9,1,1, 9.761, 10544.231, 215.825, 52682.163 21/05/15,12:09:06,10,09,1, 11.9,1,1, 9.761, 10544.250, 215.814, 52682.183 21/05/15,12:09:06,11,09,1, 11.9,1,1, 9.761, 10544.218, 215.818, 52682.167 21/05/15,12:09:06,12,09,1, 11.9,1,1, 9.761, 10544.219, 215.797, 52682.202 21/05/15,12:09:06,13,09,1, 11.9,1,1, 9.761, 10544.244, 215.797, 52682.199 21/05/15,12:09:06,14,09,1, 11.9,1,1, 9.761, 10544.258, 215.806, 52682.224 21/05/15,12:09:06,15,09,1, 11.9,1,1, 9.761, 10544.249, 215.809, 52682.211 21/05/15,12:09:06,16,09,1, 11.9,1,1, 9.761, 10544.254, 215.811, 52682.213 21/05/15,12:09:06,17,09,1, 11.9,1,1, 9.761, 10544.260, 215.855, 52682.240 21/05/15,12:09:06,18,09,1, 11.9,1,1, 9.761, 10544.262, 215.861, 52682.215 21/05/15,12:09:06,19,09,1, 11.9,1,1, 9.761, 10544.294, 215.871, 52682.220 21/05/15,12:09:07,00,08,1, 11.9,1,1, 9.765, 10544.292, 215.871, 52682.220 21/05/15,12:09:07,01,08,1, 11.9,1,1, 9.765, 10544.276, 215.854, 52682.218 21/05/15,12:09:07,02,08,1, 11.9,1,1, 9.765, 10544.298, 215.870, 52682.240 21/05/15,12:09:07,03,08,1, 11.9,1,1, 9.765, 10544.266, 215.860, 52682.181 21/05/15,12:09:07,04,08,1, 11.9,1,1, 9.765, 10544.290, 215.853, 52682.189 21/05/15,12:09:07,05,08,1, 11.9,1,1, 9.765, 10544.277, 215.822, 52682.195 21/05/15,12:09:07,06,08,1, 11.9,1,1, 9.765, 10544.287, 215.809, 52682.195 21/05/15,12:09:07,07,08,1, 11.9,1,1, 9.765, 10544.297, 215.809, 52682.152 21/05/15,12:09:07,08,08,1, 11.9,1,1, 9.765, 10544.291, 215.827, 52682.128 21/05/15,12:09:07,09,08,1, 11.9,1,1, 9.765, 10544.287, 215.821, 52682.155 21/05/15,12:09:07,10,08,1, 11.9,1,1, 9.765, 10544.287, 215.833, 52682.168 21/05/15,12:09:07,11,08,1, 11.9,1,1, 9.765, 10544.295, 215.853, 52682.176 21/05/15,12:09:07,12,08,1, 11.9,1,1, 9.765, 10544.324, 215.876, 52682.172 21/05/15,12:09:07,13,08,1, 11.9,1,1, 9.765, 10544.308, 215.868, 52682.171 21/05/15,12:09:07,14,08,1, 11.9,1,1, 9.765, 10544.319, 215.874, 52682.179 21/05/15,12:09:07,15,08,1, 11.9,1,1, 9.765, 10544.349, 215.857, 52682.180 21/05/15,12:09:07,16,08,1, 11.9,1,1, 9.765, 10544.317, 215.850, 52682.140 21/05/15,12:09:07,17,08,1, 11.9,1,1, 9.765, 10544.346, 215.871, 52682.200 21/05/15,12:09:07,18,08,1, 11.9,1,1, 9.765, 10544.338, 215.844, 52682.157 21/05/15,12:09:07,19,08,1, 11.9,1,1, 9.765, 10544.325, 215.847, 52682.192 21/05/15,12:09:08,00,09,1, 11.8,1,1, 9.765, 10544.317, 215.847, 52682.192 21/05/15,12:09:08,01,09,1, 11.8,1,1, 9.765, 10544.339, 215.814, 52682.120 21/05/15,12:09:08,02,09,1, 11.8,1,1, 9.765, 10544.331, 215.817, 52682.112 21/05/15,12:09:08,03,09,1, 11.8,1,1, 9.765, 10544.334, 215.827, 52682.168 21/05/15,12:09:08,04,09,1, 11.8,1,1, 9.765, 10544.354, 215.827, 52682.152 21/05/15,12:09:08,05,09,1, 11.8,1,1, 9.765, 10544.359, 215.869, 52682.149 21/05/15,12:09:08,06,09,1, 11.8,1,1, 9.765, 10544.372, 215.861, 52682.169 21/05/15,12:09:08,07,09,1, 11.8,1,1, 9.765, 10544.359, 215.870, 52682.190 21/05/15,12:09:08,08,09,1, 11.8,1,1, 9.765, 10544.382, 215.879, 52682.207 21/05/15,12:09:08,09,09,1, 11.8,1,1, 9.765, 10544.369, 215.882, 52682.196 21/05/15,12:09:08,10,09,1, 11.8,1,1, 9.765, 10544.378, 215.895, 52682.210 21/05/15,12:09:08,11,09,1, 11.8,1,1, 9.765, 10544.394, 215.862, 52682.224 21/05/15,12:09:08,12,09,1, 11.8,1,1, 9.765, 10544.396, 215.874, 52682.182 21/05/15,12:09:08,13,09,1, 11.8,1,1, 9.765, 10544.379, 215.844, 52682.191 21/05/15,12:09:08,14,09,1, 11.8,1,1, 9.765, 10544.362, 215.851, 52682.166 21/05/15,12:09:08,15,09,1, 11.8,1,1, 9.765, 10544.381, 215.836, 52682.144 21/05/15,12:09:08,16,09,1, 11.8,1,1, 9.765, 10544.366, 215.828, 52682.157 21/05/15,12:09:08,17,09,1, 11.8,1,1, 9.765, 10544.373, 215.871, 52682.200 21/05/15,12:09:08,18,09,1, 11.8,1,1, 9.765, 10544.381, 215.850, 52682.166 21/05/15,12:09:08,19,09,1, 11.8,1,1, 9.765, 10544.403, 215.879, 52682.178 21/05/15,12:09:09,00,09,1, 11.8,1,1, 9.766, 10544.400, 215.879, 52682.178 21/05/15,12:09:09,01,09,1, 11.8,1,1, 9.766, 10544.403, 215.905, 52682.173 21/05/15,12:09:09,02,09,1, 11.8,1,1, 9.766, 10544.410, 215.886, 52682.191 21/05/15,12:09:09,03,09,1, 11.8,1,1, 9.766, 10544.396, 215.889, 52682.180 21/05/15,12:09:09,04,09,1, 11.8,1,1, 9.766, 10544.425, 215.870, 52682.178 21/05/15,12:09:09,05,09,1, 11.8,1,1, 9.766, 10544.437, 215.904, 52682.190 21/05/15,12:09:09,06,09,1, 11.8,1,1, 9.766, 10544.402, 215.851, 52682.158 21/05/15,12:09:09,07,09,1, 11.8,1,1, 9.766, 10544.413, 215.872, 52682.130 21/05/15,12:09:09,08,09,1, 11.8,1,1, 9.766, 10544.400, 215.862, 52682.138 21/05/15,12:09:09,09,09,1, 11.8,1,1, 9.766, 10544.391, 215.841, 52682.098 21/05/15,12:09:09,10,09,1, 11.8,1,1, 9.766, 10544.417, 215.851, 52682.170 21/05/15,12:09:09,11,09,1, 11.8,1,1, 9.766, 10544.428, 215.838, 52682.110 21/05/15,12:09:09,12,09,1, 11.8,1,1, 9.766, 10544.441, 215.884, 52682.161 21/05/15,12:09:09,13,09,1, 11.8,1,1, 9.766, 10544.401, 215.891, 52682.171 21/05/15,12:09:09,14,09,1, 11.8,1,1, 9.766, 10544.445, 215.882, 52682.171 21/05/15,12:09:09,15,09,1, 11.8,1,1, 9.766, 10544.443, 215.909, 52682.169 21/05/15,12:09:09,16,09,1, 11.8,1,1, 9.766, 10544.455, 215.908, 52682.165 21/05/15,12:09:09,17,09,1, 11.8,1,1, 9.766, 10544.453, 215.922, 52682.157 21/05/15,12:09:09,18,09,1, 11.8,1,1, 9.766, 10544.469, 215.901, 52682.171 21/05/15,12:09:09,19,09,1, 11.8,1,1, 9.766, 10544.457, 215.916, 52682.137 21/05/15,12:09:10,00,08,1, 11.9,1,1, 9.766, 10544.450, 215.916, 52682.137 21/05/15,12:09:10,01,08,1, 11.9,1,1, 9.766, 10544.454, 215.883, 52682.116 21/05/15,12:09:10,02,08,1, 11.9,1,1, 9.766, 10544.461, 215.895, 52682.147 21/05/15,12:09:10,03,08,1, 11.9,1,1, 9.766, 10544.489, 215.876, 52682.136 21/05/15,12:09:10,04,08,1, 11.9,1,1, 9.766, 10544.479, 215.869, 52682.130 21/05/15,12:09:10,05,08,1, 11.9,1,1, 9.766, 10544.493, 215.880, 52682.135 21/05/15,12:09:10,06,08,1, 11.9,1,1, 9.766, 10544.475, 215.880, 52682.137 21/05/15,12:09:10,07,08,1, 11.9,1,1, 9.766, 10544.505, 215.895, 52682.158 21/05/15,12:09:10,08,08,1, 11.9,1,1, 9.766, 10544.505, 215.905, 52682.133 21/05/15,12:09:10,09,08,1, 11.9,1,1, 9.766, 10544.497, 215.931, 52682.158 21/05/15,12:09:10,10,08,1, 11.9,1,1, 9.766, 10544.521, 215.904, 52682.163 21/05/15,12:09:10,11,08,1, 11.9,1,1, 9.766, 10544.514, 215.907, 52682.140 21/05/15,12:09:10,12,08,1, 11.9,1,1, 9.766, 10544.521, 215.888, 52682.148 21/05/15,12:09:10,13,08,1, 11.9,1,1, 9.766, 10544.507, 215.923, 52682.167 21/05/15,12:09:10,14,08,1, 11.9,1,1, 9.766, 10544.518, 215.898, 52682.152 21/05/15,12:09:10,15,08,1, 11.9,1,1, 9.766, 10544.517, 215.884, 52682.087 21/05/15,12:09:10,16,08,1, 11.9,1,1, 9.766, 10544.528, 215.854, 52682.102 21/05/15,12:09:10,17,08,1, 11.9,1,1, 9.766, 10544.520, 215.878, 52682.142 21/05/15,12:09:10,18,08,1, 11.9,1,1, 9.766, 10544.502, 215.876, 52682.124 21/05/15,12:09:10,19,08,1, 11.9,1,1, 9.766, 10544.526, 215.862, 52682.112 21/05/15,12:09:11,00,09,1, 11.8,1,1, 9.765, 10544.525, 215.862, 52682.112 21/05/15,12:09:11,01,09,1, 11.8,1,1, 9.765, 10544.535, 215.879, 52682.139 21/05/15,12:09:11,02,09,1, 11.8,1,1, 9.765, 10544.538, 215.917, 52682.116 21/05/15,12:09:11,03,09,1, 11.8,1,1, 9.765, 10544.520, 215.891, 52682.122 21/05/15,12:09:11,04,09,1, 11.8,1,1, 9.765, 10544.583, 215.933, 52682.158 21/05/15,12:09:11,05,09,1, 11.8,1,1, 9.765, 10544.557, 215.950, 52682.177 21/05/15,12:09:11,06,09,1, 11.8,1,1, 9.765, 10544.533, 215.921, 52682.166 21/05/15,12:09:11,07,09,1, 11.8,1,1, 9.765, 10544.577, 215.917, 52682.148 21/05/15,12:09:11,08,09,1, 11.8,1,1, 9.765, 10544.567, 215.935, 52682.145 21/05/15,12:09:11,09,09,1, 11.8,1,1, 9.765, 10544.577, 215.931, 52682.116 21/05/15,12:09:11,10,09,1, 11.8,1,1, 9.765, 10544.574, 215.909, 52682.133 21/05/15,12:09:11,11,09,1, 11.8,1,1, 9.765, 10544.582, 215.899, 52682.124 21/05/15,12:09:11,12,09,1, 11.8,1,1, 9.765, 10544.586, 215.886, 52682.099 21/05/15,12:09:11,13,09,1, 11.8,1,1, 9.765, 10544.587, 215.896, 52682.101 21/05/15,12:09:11,14,09,1, 11.8,1,1, 9.765, 10544.590, 215.899, 52682.090 21/05/15,12:09:11,15,09,1, 11.8,1,1, 9.765, 10544.599, 215.921, 52682.191 21/05/15,12:09:11,16,09,1, 11.8,1,1, 9.765, 10544.610, 215.910, 52682.130 21/05/15,12:09:11,17,09,1, 11.8,1,1, 9.765, 10544.612, 215.934, 52682.171 21/05/15,12:09:11,18,09,1, 11.8,1,1, 9.765, 10544.614, 215.936, 52682.156 21/05/15,12:09:11,19,09,1, 11.8,1,1, 9.765, 10544.590, 215.930, 52682.120 21/05/15,12:09:12,00,08,1, 11.9,1,1, 9.764, 10544.584, 215.930, 52682.120 21/05/15,12:09:12,01,08,1, 11.9,1,1, 9.764, 10544.607, 215.919, 52682.129 21/05/15,12:09:12,02,08,1, 11.9,1,1, 9.764, 10544.618, 215.909, 52682.151 21/05/15,12:09:12,03,08,1, 11.9,1,1, 9.764, 10544.613, 215.912, 52682.119 21/05/15,12:09:12,04,08,1, 11.9,1,1, 9.764, 10544.624, 215.900, 52682.092 21/05/15,12:09:12,05,08,1, 11.9,1,1, 9.764, 10544.609, 215.921, 52682.124 21/05/15,12:09:12,06,08,1, 11.9,1,1, 9.764, 10544.650, 215.897, 52682.100 21/05/15,12:09:12,07,08,1, 11.9,1,1, 9.764, 10544.622, 215.903, 52682.126 21/05/15,12:09:12,08,08,1, 11.9,1,1, 9.764, 10544.648, 215.943, 52682.193 21/05/15,12:09:12,09,08,1, 11.9,1,1, 9.764, 10544.600, 215.966, 52682.195 21/05/15,12:09:12,10,08,1, 11.9,1,1, 9.764, 10544.676, 215.969, 52682.163 21/05/15,12:09:12,11,08,1, 11.9,1,1, 9.764, 10544.654, 215.982, 52682.156 21/05/15,12:09:12,12,08,1, 11.9,1,1, 9.764, 10544.653, 215.965, 52682.155 21/05/15,12:09:12,13,08,1, 11.9,1,1, 9.764, 10544.650, 215.964, 52682.137 21/05/15,12:09:12,14,08,1, 11.9,1,1, 9.764, 10544.653, 215.926, 52682.058 21/05/15,12:09:12,15,08,1, 11.9,1,1, 9.764, 10544.664, 215.957, 52682.091 21/05/15,12:09:12,16,08,1, 11.9,1,1, 9.764, 10544.657, 215.923, 52682.115 21/05/15,12:09:12,17,08,1, 11.9,1,1, 9.764, 10544.657, 215.933, 52682.104 21/05/15,12:09:12,18,08,1, 11.9,1,1, 9.764, 10544.676, 215.928, 52682.087 21/05/15,12:09:12,19,08,1, 11.9,1,1, 9.764, 10544.688, 215.926, 52682.131 21/05/15,12:09:13,00,08,1, 11.9,1,1, 9.765, 10544.684, 215.926, 52682.131 21/05/15,12:09:13,01,08,1, 11.9,1,1, 9.765, 10544.694, 215.962, 52682.142 21/05/15,12:09:13,02,08,1, 11.9,1,1, 9.765, 10544.703, 215.970, 52682.150 21/05/15,12:09:13,03,08,1, 11.9,1,1, 9.765, 10544.712, 215.977, 52682.124 21/05/15,12:09:13,04,08,1, 11.9,1,1, 9.765, 10544.721, 215.969, 52682.165 21/05/15,12:09:13,05,08,1, 11.9,1,1, 9.765, 10544.700, 215.946, 52682.123 21/05/15,12:09:13,06,08,1, 11.9,1,1, 9.765, 10544.694, 215.946, 52682.109 21/05/15,12:09:13,07,08,1, 11.9,1,1, 9.765, 10544.724, 215.928, 52682.104 21/05/15,12:09:13,08,08,1, 11.9,1,1, 9.765, 10544.700, 215.930, 52682.108 21/05/15,12:09:13,09,08,1, 11.9,1,1, 9.765, 10544.714, 215.920, 52682.079 21/05/15,12:09:13,10,08,1, 11.9,1,1, 9.765, 10544.716, 215.904, 52682.089 21/05/15,12:09:13,11,08,1, 11.9,1,1, 9.765, 10544.728, 215.946, 52682.099 21/05/15,12:09:13,12,08,1, 11.9,1,1, 9.765, 10544.698, 215.938, 52682.087 21/05/15,12:09:13,13,08,1, 11.9,1,1, 9.765, 10544.727, 215.966, 52682.124 21/05/15,12:09:13,14,08,1, 11.9,1,1, 9.765, 10544.727, 215.957, 52682.116 21/05/15,12:09:13,15,08,1, 11.9,1,1, 9.765, 10544.753, 215.981, 52682.126 21/05/15,12:09:13,16,08,1, 11.9,1,1, 9.765, 10544.733, 215.973, 52682.121 21/05/15,12:09:13,17,08,1, 11.9,1,1, 9.765, 10544.732, 215.953, 52682.150 21/05/15,12:09:13,18,08,1, 11.9,1,1, 9.765, 10544.712, 215.958, 52682.069 21/05/15,12:09:13,19,08,1, 11.9,1,1, 9.765, 10544.746, 215.933, 52682.124 21/05/15,12:09:14,00,08,1, 11.9,1,1, 9.766, 10544.742, 215.933, 52682.124 21/05/15,12:09:14,01,08,1, 11.9,1,1, 9.766, 10544.735, 215.939, 52682.132 21/05/15,12:09:14,02,08,1, 11.9,1,1, 9.766, 10544.745, 215.922, 52682.110 21/05/15,12:09:14,03,08,1, 11.9,1,1, 9.766, 10544.764, 215.900, 52682.087 21/05/15,12:09:14,04,08,1, 11.9,1,1, 9.766, 10544.775, 215.954, 52682.111 21/05/15,12:09:14,05,08,1, 11.9,1,1, 9.766, 10544.765, 215.958, 52682.088 21/05/15,12:09:14,06,08,1, 11.9,1,1, 9.766, 10544.786, 215.970, 52682.136 21/05/15,12:09:14,07,08,1, 11.9,1,1, 9.766, 10544.780, 215.963, 52682.132 21/05/15,12:09:14,08,08,1, 11.9,1,1, 9.766, 10544.779, 215.974, 52682.140 21/05/15,12:09:14,09,08,1, 11.9,1,1, 9.766, 10544.801, 215.986, 52682.147 21/05/15,12:09:14,10,08,1, 11.9,1,1, 9.766, 10544.794, 215.970, 52682.100 21/05/15,12:09:14,11,08,1, 11.9,1,1, 9.766, 10544.819, 215.957, 52682.140 21/05/15,12:09:14,12,08,1, 11.9,1,1, 9.766, 10544.798, 215.947, 52682.101 21/05/15,12:09:14,13,08,1, 11.9,1,1, 9.766, 10544.781, 215.928, 52682.071 21/05/15,12:09:14,14,08,1, 11.9,1,1, 9.766, 10544.800, 215.931, 52682.076 21/05/15,12:09:14,15,08,1, 11.9,1,1, 9.766, 10544.817, 215.928, 52682.115 21/05/15,12:09:14,16,08,1, 11.9,1,1, 9.766, 10544.807, 215.935, 52682.125 21/05/15,12:09:14,17,08,1, 11.9,1,1, 9.766, 10544.819, 215.943, 52682.152 21/05/15,12:09:14,18,08,1, 11.9,1,1, 9.766, 10544.825, 215.937, 52682.148 21/05/15,12:09:14,19,08,1, 11.9,1,1, 9.766, 10544.812, 215.973, 52682.070 21/05/15,12:09:15,00,08,1, 11.9,1,1, 9.764, 10544.809, 215.973, 52682.070 21/05/15,12:09:15,01,08,1, 11.9,1,1, 9.764, 10544.871, 215.961, 52682.171 21/05/15,12:09:15,02,08,1, 11.9,1,1, 9.764, 10544.877, 215.963, 52682.086 21/05/15,12:09:15,03,08,1, 11.9,1,1, 9.764, 10544.851, 215.932, 52682.088 21/05/15,12:09:15,04,08,1, 11.9,1,1, 9.764, 10544.861, 215.970, 52682.108 21/05/15,12:09:15,05,08,1, 11.9,1,1, 9.764, 10544.838, 215.940, 52682.102 21/05/15,12:09:15,06,08,1, 11.9,1,1, 9.764, 10544.846, 215.935, 52682.125 21/05/15,12:09:15,07,08,1, 11.9,1,1, 9.764, 10544.851, 215.942, 52682.086 21/05/15,12:09:15,08,08,1, 11.9,1,1, 9.764, 10544.834, 215.928, 52682.064 21/05/15,12:09:15,09,08,1, 11.9,1,1, 9.764, 10544.845, 215.923, 52682.058 21/05/15,12:09:15,10,08,1, 11.9,1,1, 9.764, 10544.862, 215.945, 52682.082 21/05/15,12:09:15,11,08,1, 11.9,1,1, 9.764, 10544.846, 215.947, 52682.082 21/05/15,12:09:15,12,08,1, 11.9,1,1, 9.764, 10544.854, 215.987, 52682.093 21/05/15,12:09:15,13,08,1, 11.9,1,1, 9.764, 10544.887, 215.966, 52682.095 21/05/15,12:09:15,14,08,1, 11.9,1,1, 9.764, 10544.890, 215.974, 52682.105 21/05/15,12:09:15,15,08,1, 11.9,1,1, 9.764, 10544.873, 215.969, 52682.091 21/05/15,12:09:15,16,08,1, 11.9,1,1, 9.764, 10544.887, 215.956, 52682.263 21/05/15,12:09:15,17,08,1, 11.9,1,1, 9.764, 10544.888, 215.957, 52682.042 21/05/15,12:09:15,18,08,1, 11.9,1,1, 9.764, 10544.866, 215.952, 52682.073 21/05/15,12:09:15,19,08,1, 11.9,1,1, 9.764, 10544.903, 215.966, 52682.064 21/05/15,12:09:16,00,08,1, 11.8,1,1, 9.764, 10544.901, 215.966, 52682.064 21/05/15,12:09:16,01,08,1, 11.8,1,1, 9.764, 10544.887, 215.907, 52682.065 21/05/15,12:09:16,02,08,1, 11.8,1,1, 9.764, 10544.894, 215.971, 52682.078 21/05/15,12:09:16,03,08,1, 11.8,1,1, 9.764, 10544.899, 215.960, 52682.082 21/05/15,12:09:16,04,08,1, 11.8,1,1, 9.764, 10544.895, 215.978, 52682.093 21/05/15,12:09:16,05,08,1, 11.8,1,1, 9.764, 10544.931, 215.969, 52682.099 21/05/15,12:09:16,06,08,1, 11.8,1,1, 9.764, 10544.951, 216.000, 52682.170 21/05/15,12:09:16,07,08,1, 11.8,1,1, 9.764, 10544.924, 215.985, 52682.125 21/05/15,12:09:16,08,08,1, 11.8,1,1, 9.764, 10544.915, 216.026, 52682.122 21/05/15,12:09:16,09,08,1, 11.8,1,1, 9.764, 10544.918, 215.967, 52682.095 21/05/15,12:09:16,10,08,1, 11.8,1,1, 9.764, 10544.938, 216.007, 52682.133 21/05/15,12:09:16,11,08,1, 11.8,1,1, 9.764, 10544.928, 215.966, 52682.103 21/05/15,12:09:16,12,08,1, 11.8,1,1, 9.764, 10544.948, 215.957, 52682.081 21/05/15,12:09:16,13,08,1, 11.8,1,1, 9.764, 10544.954, 215.956, 52682.096 21/05/15,12:09:16,14,08,1, 11.8,1,1, 9.764, 10544.948, 215.949, 52682.085 21/05/15,12:09:16,15,08,1, 11.8,1,1, 9.764, 10544.961, 215.959, 52681.823 21/05/15,12:09:16,16,08,1, 11.8,1,1, 9.764, 10544.930, 215.968, 52682.013 21/05/15,12:09:16,17,08,1, 11.8,1,1, 9.764, 10544.955, 216.012, 52682.090 21/05/15,12:09:16,18,08,1, 11.8,1,1, 9.764, 10544.960, 215.986, 52682.122 21/05/15,12:09:16,19,08,1, 11.8,1,1, 9.764, 10544.963, 216.022, 52682.091 21/05/15,12:09:17,00,08,1, 11.9,1,1, 9.764, 10544.959, 216.022, 52682.091 21/05/15,12:09:17,01,08,1, 11.9,1,1, 9.764, 10544.958, 215.991, 52682.107 21/05/15,12:09:17,02,08,1, 11.9,1,1, 9.764, 10544.971, 215.985, 52682.138 21/05/15,12:09:17,03,08,1, 11.9,1,1, 9.764, 10544.969, 216.000, 52682.138 21/05/15,12:09:17,04,08,1, 11.9,1,1, 9.764, 10545.012, 216.011, 52682.100 21/05/15,12:09:17,05,08,1, 11.9,1,1, 9.764, 10544.985, 215.983, 52682.071 21/05/15,12:09:17,06,08,1, 11.9,1,1, 9.764, 10545.004, 215.975, 52682.076 21/05/15,12:09:17,07,08,1, 11.9,1,1, 9.764, 10544.999, 215.981, 52682.094 21/05/15,12:09:17,08,08,1, 11.9,1,1, 9.764, 10544.996, 215.974, 52682.114 21/05/15,12:09:17,09,08,1, 11.9,1,1, 9.764, 10545.012, 215.966, 52682.065 21/05/15,12:09:17,10,08,1, 11.9,1,1, 9.764, 10545.031, 216.001, 52682.105 21/05/15,12:09:17,11,08,1, 11.9,1,1, 9.764, 10545.006, 216.005, 52682.086 21/05/15,12:09:17,12,08,1, 11.9,1,1, 9.764, 10545.017, 216.011, 52682.097 21/05/15,12:09:17,13,08,1, 11.9,1,1, 9.764, 10545.043, 216.025, 52682.095 21/05/15,12:09:17,14,08,1, 11.9,1,1, 9.764, 10545.057, 216.008, 52682.108 21/05/15,12:09:17,15,08,1, 11.9,1,1, 9.764, 10545.006, 216.036, 52682.092 21/05/15,12:09:17,16,08,1, 11.9,1,1, 9.764, 10545.040, 215.990, 52682.101 21/05/15,12:09:17,17,08,1, 11.9,1,1, 9.764, 10545.034, 215.989, 52682.084 21/05/15,12:09:17,18,08,1, 11.9,1,1, 9.764, 10545.030, 215.968, 52682.074 21/05/15,12:09:17,19,08,1, 11.9,1,1, 9.764, 10545.031, 215.946, 52682.082 21/05/15,12:09:18,00,08,1, 11.8,1,1, 9.768, 10545.026, 215.946, 52682.082 21/05/15,12:09:18,01,08,1, 11.8,1,1, 9.768, 10545.024, 215.983, 52682.057 21/05/15,12:09:18,02,08,1, 11.8,1,1, 9.768, 10545.036, 215.962, 52682.079 21/05/15,12:09:18,03,08,1, 11.8,1,1, 9.768, 10545.045, 215.985, 52682.132 21/05/15,12:09:18,04,08,1, 11.8,1,1, 9.768, 10545.058, 215.984, 52682.113 21/05/15,12:09:18,05,08,1, 11.8,1,1, 9.768, 10545.075, 216.012, 52682.133 21/05/15,12:09:18,06,08,1, 11.8,1,1, 9.768, 10545.049, 216.022, 52682.113 21/05/15,12:09:18,07,08,1, 11.8,1,1, 9.768, 10545.090, 216.039, 52682.098 21/05/15,12:09:18,08,08,1, 11.8,1,1, 9.768, 10545.073, 216.028, 52682.076 21/05/15,12:09:18,09,08,1, 11.8,1,1, 9.768, 10545.067, 215.991, 52682.096 21/05/15,12:09:18,10,08,1, 11.8,1,1, 9.768, 10545.057, 216.011, 52682.065 21/05/15,12:09:18,11,08,1, 11.8,1,1, 9.768, 10545.092, 215.976, 52682.058 21/05/15,12:09:18,12,08,1, 11.8,1,1, 9.768, 10545.084, 215.962, 52682.060 21/05/15,12:09:18,13,08,1, 11.8,1,1, 9.768, 10545.083, 215.950, 52681.960 21/05/15,12:09:18,14,08,1, 11.8,1,1, 9.768, 10545.109, 215.973, 52682.027 21/05/15,12:09:18,15,08,1, 11.8,1,1, 9.768, 10545.115, 215.978, 52681.999 21/05/15,12:09:18,16,08,1, 11.8,1,1, 9.768, 10545.097, 215.989, 52682.051 21/05/15,12:09:18,17,08,1, 11.8,1,1, 9.768, 10545.102, 216.017, 52682.121 21/05/15,12:09:18,18,08,1, 11.8,1,1, 9.768, 10545.116, 216.032, 52682.109 21/05/15,12:09:18,19,08,1, 11.8,1,1, 9.768, 10545.112, 216.007, 52682.117 21/05/15,12:09:19,00,08,1, 11.9,1,1, 9.768, 10545.110, 216.007, 52682.117 21/05/15,12:09:19,01,08,1, 11.9,1,1, 9.768, 10545.128, 216.008, 52682.100 21/05/15,12:09:19,02,08,1, 11.9,1,1, 9.768, 10545.102, 215.995, 52682.067 21/05/15,12:09:19,03,08,1, 11.9,1,1, 9.768, 10545.122, 215.992, 52682.081 21/05/15,12:09:19,04,08,1, 11.9,1,1, 9.768, 10545.124, 215.999, 52682.058 21/05/15,12:09:19,05,08,1, 11.9,1,1, 9.768, 10545.142, 215.963, 52681.897 21/05/15,12:09:19,06,08,1, 11.9,1,1, 9.768, 10545.152, 215.979, 52682.123 21/05/15,12:09:19,07,08,1, 11.9,1,1, 9.768, 10545.146, 215.980, 52682.041 21/05/15,12:09:19,08,08,1, 11.9,1,1, 9.768, 10545.157, 215.976, 52682.075 21/05/15,12:09:19,09,08,1, 11.9,1,1, 9.768, 10545.115, 216.004, 52682.102 21/05/15,12:09:19,10,08,1, 11.9,1,1, 9.768, 10545.151, 216.036, 52682.085 21/05/15,12:09:19,11,08,1, 11.9,1,1, 9.768, 10545.156, 216.050, 52682.105 21/05/15,12:09:19,12,08,1, 11.9,1,1, 9.768, 10545.183, 216.026, 52682.058 21/05/15,12:09:19,13,08,1, 11.9,1,1, 9.768, 10545.202, 216.019, 52682.111 21/05/15,12:09:19,14,08,1, 11.9,1,1, 9.768, 10545.203, 216.022, 52681.956 21/05/15,12:09:19,15,08,1, 11.9,1,1, 9.768, 10545.168, 216.003, 52682.035 21/05/15,12:09:19,16,08,1, 11.9,1,1, 9.768, 10545.176, 216.017, 52682.046 21/05/15,12:09:19,17,08,1, 11.9,1,1, 9.768, 10545.162, 215.971, 52682.028 21/05/15,12:09:19,18,08,1, 11.9,1,1, 9.768, 10545.191, 215.984, 52682.020 21/05/15,12:09:19,19,08,1, 11.9,1,1, 9.768, 10545.205, 216.009, 52682.057 21/05/15,12:09:20,00,08,1, 11.9,1,1, 9.765, 10545.201, 216.009, 52682.057 21/05/15,12:09:20,01,08,1, 11.9,1,1, 9.765, 10545.196, 216.047, 52682.063 21/05/15,12:09:20,02,08,1, 11.9,1,1, 9.765, 10545.191, 216.001, 52682.043 21/05/15,12:09:20,03,08,1, 11.9,1,1, 9.765, 10545.211, 216.036, 52682.054 21/05/15,12:09:20,04,08,1, 11.9,1,1, 9.765, 10545.210, 216.036, 52682.060 21/05/15,12:09:20,05,08,1, 11.9,1,1, 9.765, 10545.221, 216.049, 52682.088 21/05/15,12:09:20,06,08,1, 11.9,1,1, 9.765, 10545.207, 216.031, 52682.061 21/05/15,12:09:20,07,08,1, 11.9,1,1, 9.765, 10545.225, 216.058, 52682.034 21/05/15,12:09:20,08,08,1, 11.9,1,1, 9.765, 10545.252, 216.020, 52682.037 21/05/15,12:09:20,09,08,1, 11.9,1,1, 9.765, 10545.237, 216.031, 52682.031 21/05/15,12:09:20,10,08,1, 11.9,1,1, 9.765, 10545.253, 216.013, 52682.012 21/05/15,12:09:20,11,08,1, 11.9,1,1, 9.765, 10545.250, 216.015, 52682.014 21/05/15,12:09:20,12,08,1, 11.9,1,1, 9.765, 10545.239, 216.005, 52682.044 21/05/15,12:09:20,13,08,1, 11.9,1,1, 9.765, 10545.225, 215.998, 52682.042 21/05/15,12:09:20,14,08,1, 11.9,1,1, 9.765, 10545.264, 216.045, 52682.100 21/05/15,12:09:20,15,08,1, 11.9,1,1, 9.765, 10545.241, 216.033, 52682.033 21/05/15,12:09:20,16,08,1, 11.9,1,1, 9.765, 10545.253, 216.057, 52682.076 21/05/15,12:09:20,17,08,1, 11.9,1,1, 9.765, 10545.271, 216.036, 52682.090 21/05/15,12:09:20,18,08,1, 11.9,1,1, 9.765, 10545.257, 216.041, 52682.063 21/05/15,12:09:20,19,08,1, 11.9,1,1, 9.765, 10545.276, 216.051, 52682.060 21/05/15,12:09:21,00,08,1, 11.9,1,1, 9.768, 10545.268, 216.051, 52682.060 21/05/15,12:09:21,01,08,1, 11.9,1,1, 9.768, 10545.290, 216.046, 52682.082 21/05/15,12:09:21,02,08,1, 11.9,1,1, 9.768, 10545.272, 216.018, 52682.011 21/05/15,12:09:21,03,08,1, 11.9,1,1, 9.768, 10545.270, 215.993, 52682.038 21/05/15,12:09:21,04,08,1, 11.9,1,1, 9.768, 10545.291, 216.019, 52682.019 21/05/15,12:09:21,05,08,1, 11.9,1,1, 9.768, 10545.269, 216.008, 52682.038 21/05/15,12:09:21,06,08,1, 11.9,1,1, 9.768, 10545.286, 216.013, 52682.023 21/05/15,12:09:21,07,08,1, 11.9,1,1, 9.768, 10545.289, 216.037, 52682.036 21/05/15,12:09:21,08,08,1, 11.9,1,1, 9.768, 10545.292, 216.034, 52682.018 21/05/15,12:09:21,09,08,1, 11.9,1,1, 9.768, 10545.326, 216.022, 52682.054 21/05/15,12:09:21,10,08,1, 11.9,1,1, 9.768, 10545.338, 216.031, 52682.059 21/05/15,12:09:21,11,08,1, 11.9,1,1, 9.768, 10545.319, 216.050, 52682.045 21/05/15,12:09:21,12,08,1, 11.9,1,1, 9.768, 10545.331, 216.038, 52682.066 21/05/15,12:09:21,13,08,1, 11.9,1,1, 9.768, 10545.322, 216.036, 52682.034 21/05/15,12:09:21,14,08,1, 11.9,1,1, 9.768, 10545.343, 216.035, 52682.060 21/05/15,12:09:21,15,08,1, 11.9,1,1, 9.768, 10545.317, 216.010, 52682.054 21/05/15,12:09:21,16,08,1, 11.9,1,1, 9.768, 10545.308, 215.984, 52682.049 21/05/15,12:09:21,17,08,1, 11.9,1,1, 9.768, 10545.330, 215.999, 52682.027 21/05/15,12:09:21,18,08,1, 11.9,1,1, 9.768, 10545.310, 216.019, 52682.030 21/05/15,12:09:21,19,08,1, 11.9,1,1, 9.768, 10545.329, 216.011, 52682.041 21/05/15,12:09:22,00,08,1, 11.9,1,1, 9.764, 10545.326, 216.011, 52682.041 21/05/15,12:09:22,01,08,1, 11.9,1,1, 9.764, 10545.319, 216.038, 52682.041 21/05/15,12:09:22,02,08,1, 11.9,1,1, 9.764, 10545.367, 216.067, 52682.065 21/05/15,12:09:22,03,08,1, 11.9,1,1, 9.764, 10545.362, 216.073, 52682.070 21/05/15,12:09:22,04,08,1, 11.9,1,1, 9.764, 10545.376, 216.044, 52682.058 21/05/15,12:09:22,05,08,1, 11.9,1,1, 9.764, 10545.380, 216.042, 52682.061 21/05/15,12:09:22,06,08,1, 11.9,1,1, 9.764, 10545.336, 216.010, 52682.021 21/05/15,12:09:22,07,08,1, 11.9,1,1, 9.764, 10545.392, 216.043, 52682.047 21/05/15,12:09:22,08,08,1, 11.9,1,1, 9.764, 10545.364, 216.015, 52682.047 21/05/15,12:09:22,09,08,1, 11.9,1,1, 9.764, 10545.361, 216.021, 52682.016 21/05/15,12:09:22,10,08,1, 11.9,1,1, 9.764, 10545.350, 216.002, 52682.024 21/05/15,12:09:22,11,08,1, 11.9,1,1, 9.764, 10545.377, 216.022, 52682.036 21/05/15,12:09:22,12,08,1, 11.9,1,1, 9.764, 10545.386, 216.035, 52682.072 21/05/15,12:09:22,13,08,1, 11.9,1,1, 9.764, 10545.399, 216.024, 52682.016 21/05/15,12:09:22,14,08,1, 11.9,1,1, 9.764, 10545.387, 216.049, 52682.037 21/05/15,12:09:22,15,08,1, 11.9,1,1, 9.764, 10545.403, 216.061, 52682.041 21/05/15,12:09:22,16,08,1, 11.9,1,1, 9.764, 10545.401, 216.070, 52682.044 21/05/15,12:09:22,17,08,1, 11.9,1,1, 9.764, 10545.414, 216.047, 52682.012 21/05/15,12:09:22,18,08,1, 11.9,1,1, 9.764, 10545.415, 216.058, 52682.034 21/05/15,12:09:22,19,08,1, 11.9,1,1, 9.764, 10545.439, 215.997, 52681.983 21/05/15,12:09:23,00,08,1, 11.9,1,1, 9.766, 10545.435, 215.997, 52681.983 21/05/15,12:09:23,01,08,1, 11.9,1,1, 9.766, 10545.415, 216.007, 52682.008 21/05/15,12:09:23,02,08,1, 11.9,1,1, 9.766, 10545.421, 216.007, 52682.019 21/05/15,12:09:23,03,08,1, 11.9,1,1, 9.766, 10545.410, 216.036, 52682.048 21/05/15,12:09:23,04,08,1, 11.9,1,1, 9.766, 10545.414, 215.994, 52682.032 21/05/15,12:09:23,05,08,1, 11.9,1,1, 9.766, 10545.434, 216.056, 52682.029 21/05/15,12:09:23,06,08,1, 11.9,1,1, 9.766, 10545.434, 216.005, 52682.074 21/05/15,12:09:23,07,08,1, 11.9,1,1, 9.766, 10545.459, 216.056, 52682.065 21/05/15,12:09:23,08,08,1, 11.9,1,1, 9.766, 10545.445, 216.059, 52682.034 21/05/15,12:09:23,09,08,1, 11.9,1,1, 9.766, 10545.446, 216.048, 52682.039 21/05/15,12:09:23,10,08,1, 11.9,1,1, 9.766, 10545.442, 216.049, 52682.046 21/05/15,12:09:23,11,08,1, 11.9,1,1, 9.766, 10545.472, 216.070, 52682.045 21/05/15,12:09:23,12,08,1, 11.9,1,1, 9.766, 10545.453, 216.025, 52682.028 21/05/15,12:09:23,13,08,1, 11.9,1,1, 9.766, 10545.451, 216.044, 52682.036 21/05/15,12:09:23,14,08,1, 11.9,1,1, 9.766, 10545.466, 216.025, 52681.992 21/05/15,12:09:23,15,08,1, 11.9,1,1, 9.766, 10545.449, 216.006, 52682.006 21/05/15,12:09:23,16,08,1, 11.9,1,1, 9.766, 10545.468, 216.022, 52682.003 21/05/15,12:09:23,17,08,1, 11.9,1,1, 9.766, 10545.464, 215.994, 52681.987 21/05/15,12:09:23,18,08,1, 11.9,1,1, 9.766, 10545.472, 216.050, 52682.056 21/05/15,12:09:23,19,08,1, 11.9,1,1, 9.766, 10545.484, 216.043, 52681.988 21/05/15,12:09:24,00,08,1, 11.9,1,1, 9.762, 10545.477, 216.043, 52681.988 21/05/15,12:09:24,01,08,1, 11.9,1,1, 9.762, 10545.502, 216.066, 52681.997 21/05/15,12:09:24,02,08,1, 11.9,1,1, 9.762, 10545.505, 216.081, 52682.045 21/05/15,12:09:24,03,08,1, 11.9,1,1, 9.762, 10545.486, 216.075, 52682.070 21/05/15,12:09:24,04,08,1, 11.9,1,1, 9.762, 10545.497, 216.078, 52682.050 21/05/15,12:09:24,05,08,1, 11.9,1,1, 9.762, 10545.512, 216.055, 52682.038 21/05/15,12:09:24,06,08,1, 11.9,1,1, 9.762, 10545.507, 216.040, 52682.032 21/05/15,12:09:24,07,08,1, 11.9,1,1, 9.762, 10545.492, 216.035, 52682.004 21/05/15,12:09:24,08,08,1, 11.9,1,1, 9.762, 10545.492, 216.035, 52682.008 21/05/15,12:09:24,09,08,1, 11.9,1,1, 9.762, 10545.520, 216.018, 52682.008 21/05/15,12:09:24,10,08,1, 11.9,1,1, 9.762, 10545.521, 216.037, 52682.005 21/05/15,12:09:24,11,08,1, 11.9,1,1, 9.762, 10545.519, 216.078, 52682.031 21/05/15,12:09:24,12,08,1, 11.9,1,1, 9.762, 10545.522, 216.055, 52682.010 21/05/15,12:09:24,13,08,1, 11.9,1,1, 9.762, 10545.513, 216.077, 52682.033 21/05/15,12:09:24,14,08,1, 11.9,1,1, 9.762, 10545.517, 216.069, 52682.018 21/05/15,12:09:24,15,08,1, 11.9,1,1, 9.762, 10545.572, 216.088, 52682.044 21/05/15,12:09:24,16,08,1, 11.9,1,1, 9.762, 10545.545, 216.108, 52682.077 21/05/15,12:09:24,17,08,1, 11.9,1,1, 9.762, 10545.516, 216.054, 52682.053 21/05/15,12:09:24,18,08,1, 11.9,1,1, 9.762, 10545.557, 216.055, 52682.072 21/05/15,12:09:24,19,08,1, 11.9,1,1, 9.762, 10545.535, 216.050, 52681.956 21/05/15,12:09:25,00,08,1, 11.9,1,1, 9.762, 10545.527, 216.050, 52681.956 21/05/15,12:09:25,01,08,1, 11.9,1,1, 9.762, 10545.528, 216.026, 52681.980 21/05/15,12:09:25,02,08,1, 11.9,1,1, 9.762, 10545.551, 216.040, 52681.986 21/05/15,12:09:25,03,08,1, 11.9,1,1, 9.762, 10545.539, 216.017, 52681.972 21/05/15,12:09:25,04,08,1, 11.9,1,1, 9.762, 10545.534, 216.050, 52681.973 21/05/15,12:09:25,05,08,1, 11.9,1,1, 9.762, 10545.544, 216.056, 52681.986 21/05/15,12:09:25,06,08,1, 11.9,1,1, 9.762, 10545.549, 216.068, 52682.052 21/05/15,12:09:25,07,08,1, 11.9,1,1, 9.762, 10545.561, 216.103, 52682.038 21/05/15,12:09:25,08,08,1, 11.9,1,1, 9.762, 10545.566, 216.068, 52681.997 21/05/15,12:09:25,09,08,1, 11.9,1,1, 9.762, 10545.566, 216.072, 52681.988 21/05/15,12:09:25,10,08,1, 11.9,1,1, 9.762, 10545.569, 216.074, 52681.995 21/05/15,12:09:25,11,08,1, 11.9,1,1, 9.762, 10545.559, 216.079, 52682.039 21/05/15,12:09:25,12,08,1, 11.9,1,1, 9.762, 10545.567, 216.037, 52681.968 21/05/15,12:09:25,13,08,1, 11.9,1,1, 9.762, 10545.577, 216.055, 52681.975 21/05/15,12:09:25,14,08,1, 11.9,1,1, 9.762, 10545.576, 216.045, 52681.994 21/05/15,12:09:25,15,08,1, 11.9,1,1, 9.762, 10545.556, 216.033, 52681.992 21/05/15,12:09:25,16,08,1, 11.9,1,1, 9.762, 10545.571, 216.045, 52681.988 21/05/15,12:09:25,17,08,1, 11.9,1,1, 9.762, 10545.546, 216.012, 52681.995 21/05/15,12:09:25,18,08,1, 11.9,1,1, 9.762, 10545.571, 216.039, 52682.014 21/05/15,12:09:25,19,08,1, 11.9,1,1, 9.762, 10545.571, 216.051, 52682.026 21/05/15,12:09:26,00,08,1, 11.8,1,1, 9.766, 10545.568, 216.051, 52682.026 21/05/15,12:09:26,01,08,1, 11.8,1,1, 9.766, 10545.591, 216.071, 52682.023 21/05/15,12:09:26,02,08,1, 11.8,1,1, 9.766, 10545.591, 216.072, 52682.026 21/05/15,12:09:26,03,08,1, 11.8,1,1, 9.766, 10545.596, 216.063, 52681.982 21/05/15,12:09:26,04,08,1, 11.8,1,1, 9.766, 10545.611, 216.082, 52682.169 21/05/15,12:09:26,05,08,1, 11.8,1,1, 9.766, 10545.602, 216.038, 52681.951 21/05/15,12:09:26,06,08,1, 11.8,1,1, 9.766, 10545.601, 216.051, 52681.996 21/05/15,12:09:26,07,08,1, 11.8,1,1, 9.766, 10545.595, 215.991, 52682.009 21/05/15,12:09:26,08,08,1, 11.8,1,1, 9.766, 10545.609, 216.017, 52681.980 21/05/15,12:09:26,09,08,1, 11.8,1,1, 9.766, 10545.604, 215.993, 52681.985 21/05/15,12:09:26,10,08,1, 11.8,1,1, 9.766, 10545.600, 215.980, 52681.997 21/05/15,12:09:26,11,08,1, 11.8,1,1, 9.766, 10545.611, 216.050, 52682.015 21/05/15,12:09:26,12,08,1, 11.8,1,1, 9.766, 10545.617, 216.003, 52682.000 21/05/15,12:09:26,13,08,1, 11.8,1,1, 9.766, 10545.604, 216.032, 52681.993 21/05/15,12:09:26,14,08,1, 11.8,1,1, 9.766, 10545.638, 216.036, 52682.024 21/05/15,12:09:26,15,08,1, 11.8,1,1, 9.766, 10545.630, 216.048, 52682.023 21/05/15,12:09:26,16,08,1, 11.8,1,1, 9.766, 10545.640, 216.061, 52682.012 21/05/15,12:09:26,17,08,1, 11.8,1,1, 9.766, 10545.626, 216.037, 52682.042 21/05/15,12:09:26,18,08,1, 11.8,1,1, 9.766, 10545.633, 216.036, 52682.031 21/05/15,12:09:26,19,08,1, 11.8,1,1, 9.766, 10545.626, 216.068, 52682.045 21/05/15,12:09:27,00,08,1, 11.9,1,1, 9.764, 10545.619, 216.068, 52682.045 21/05/15,12:09:27,01,08,1, 11.9,1,1, 9.764, 10545.603, 216.032, 52682.000 21/05/15,12:09:27,02,08,1, 11.9,1,1, 9.764, 10545.601, 216.020, 52681.977 21/05/15,12:09:27,03,08,1, 11.9,1,1, 9.764, 10545.622, 216.003, 52681.988 21/05/15,12:09:27,04,08,1, 11.9,1,1, 9.764, 10545.623, 216.025, 52681.996 21/05/15,12:09:27,05,08,1, 11.9,1,1, 9.764, 10545.642, 216.000, 52681.933 21/05/15,12:09:27,06,08,1, 11.9,1,1, 9.764, 10545.634, 216.027, 52681.980 21/05/15,12:09:27,07,08,1, 11.9,1,1, 9.764, 10545.649, 216.041, 52681.964 21/05/15,12:09:27,08,08,1, 11.9,1,1, 9.764, 10545.662, 216.059, 52681.999 21/05/15,12:09:27,09,08,1, 11.9,1,1, 9.764, 10545.644, 216.044, 52681.975 21/05/15,12:09:27,10,08,1, 11.9,1,1, 9.764, 10545.654, 216.064, 52682.020 21/05/15,12:09:27,11,08,1, 11.9,1,1, 9.764, 10545.650, 216.057, 52681.999 21/05/15,12:09:27,12,08,1, 11.9,1,1, 9.764, 10545.635, 216.067, 52682.015 21/05/15,12:09:27,13,08,1, 11.9,1,1, 9.764, 10545.640, 216.015, 52681.956 21/05/15,12:09:27,14,08,1, 11.9,1,1, 9.764, 10545.641, 216.014, 52681.967 21/05/15,12:09:27,15,08,1, 11.9,1,1, 9.764, 10545.657, 215.988, 52681.946 21/05/15,12:09:27,16,08,1, 11.9,1,1, 9.764, 10545.628, 216.010, 52681.931 21/05/15,12:09:27,17,08,1, 11.9,1,1, 9.764, 10545.680, 216.002, 52681.944 21/05/15,12:09:27,18,08,1, 11.9,1,1, 9.764, 10545.639, 216.006, 52681.983 21/05/15,12:09:27,19,08,1, 11.9,1,1, 9.764, 10545.659, 216.014, 52681.965 21/05/15,12:09:28,00,08,1, 11.9,1,1, 9.765, 10545.652, 216.014, 52681.965 21/05/15,12:09:28,01,08,1, 11.9,1,1, 9.765, 10545.692, 216.063, 52681.939 21/05/15,12:09:28,02,08,1, 11.9,1,1, 9.765, 10545.662, 216.006, 52681.957 21/05/15,12:09:28,03,08,1, 11.9,1,1, 9.765, 10545.679, 216.064, 52681.963 21/05/15,12:09:28,04,08,1, 11.9,1,1, 9.765, 10545.693, 216.077, 52681.943 21/05/15,12:09:28,05,08,1, 11.9,1,1, 9.765, 10545.705, 216.042, 52681.965 21/05/15,12:09:28,06,08,1, 11.9,1,1, 9.765, 10545.675, 216.043, 52681.984 21/05/15,12:09:28,07,08,1, 11.9,1,1, 9.765, 10545.682, 216.023, 52681.954 21/05/15,12:09:28,08,08,1, 11.9,1,1, 9.765, 10545.684, 216.000, 52681.951 21/05/15,12:09:28,09,08,1, 11.9,1,1, 9.765, 10545.671, 216.031, 52681.922 21/05/15,12:09:28,10,08,1, 11.9,1,1, 9.765, 10545.693, 216.004, 52681.928 21/05/15,12:09:28,11,08,1, 11.9,1,1, 9.765, 10545.685, 215.990, 52681.942 21/05/15,12:09:28,12,08,1, 11.9,1,1, 9.765, 10545.669, 216.013, 52681.937 21/05/15,12:09:28,13,08,1, 11.9,1,1, 9.765, 10545.679, 215.987, 52681.939 21/05/15,12:09:28,14,08,1, 11.9,1,1, 9.765, 10545.711, 216.009, 52681.948 21/05/15,12:09:28,15,08,1, 11.9,1,1, 9.765, 10545.673, 216.025, 52681.952 21/05/15,12:09:28,16,08,1, 11.9,1,1, 9.765, 10545.708, 216.046, 52682.012 21/05/15,12:09:28,17,08,1, 11.9,1,1, 9.765, 10545.692, 216.045, 52681.970 21/05/15,12:09:28,18,08,1, 11.9,1,1, 9.765, 10545.705, 216.032, 52681.993 21/05/15,12:09:28,19,08,1, 11.9,1,1, 9.765, 10545.707, 216.024, 52681.996 21/05/15,12:09:29,00,08,1, 11.8,1,1, 9.768, 10545.702, 216.024, 52681.996 21/05/15,12:09:29,01,08,1, 11.8,1,1, 9.768, 10545.732, 216.028, 52681.990 21/05/15,12:09:29,02,08,1, 11.8,1,1, 9.768, 10545.711, 216.025, 52681.983 21/05/15,12:09:29,03,08,1, 11.8,1,1, 9.768, 10545.703, 216.019, 52682.012 21/05/15,12:09:29,04,08,1, 11.8,1,1, 9.768, 10545.704, 216.002, 52681.957 21/05/15,12:09:29,05,08,1, 11.8,1,1, 9.768, 10545.711, 215.997, 52681.958 21/05/15,12:09:29,06,08,1, 11.8,1,1, 9.768, 10545.699, 215.982, 52681.969 21/05/15,12:09:29,07,08,1, 11.8,1,1, 9.768, 10545.714, 215.997, 52681.978 21/05/15,12:09:29,08,08,1, 11.8,1,1, 9.768, 10545.704, 215.995, 52681.954 21/05/15,12:09:29,09,08,1, 11.8,1,1, 9.768, 10545.730, 216.019, 52681.959 21/05/15,12:09:29,10,08,1, 11.8,1,1, 9.768, 10545.714, 215.993, 52681.965 21/05/15,12:09:29,11,08,1, 11.8,1,1, 9.768, 10545.739, 216.017, 52681.969 21/05/15,12:09:29,12,08,1, 11.8,1,1, 9.768, 10545.724, 216.000, 52681.971 21/05/15,12:09:29,13,08,1, 11.8,1,1, 9.768, 10545.770, 216.045, 52681.959 21/05/15,12:09:29,14,08,1, 11.8,1,1, 9.768, 10545.733, 216.055, 52681.985 21/05/15,12:09:29,15,08,1, 11.8,1,1, 9.768, 10545.728, 216.017, 52681.973 21/05/15,12:09:29,16,08,1, 11.8,1,1, 9.768, 10545.747, 216.023, 52681.970 21/05/15,12:09:29,17,08,1, 11.8,1,1, 9.768, 10545.743, 216.006, 52681.952 21/05/15,12:09:29,18,08,1, 11.8,1,1, 9.768, 10545.741, 216.008, 52681.978 21/05/15,12:09:29,19,08,1, 11.8,1,1, 9.768, 10545.725, 215.997, 52681.974 21/05/15,12:09:30,00,08,1, 11.9,1,1, 9.765, 10545.719, 215.997, 52681.974 21/05/15,12:09:30,01,08,1, 11.9,1,1, 9.765, 10545.739, 215.986, 52681.960 21/05/15,12:09:30,02,08,1, 11.9,1,1, 9.765, 10545.719, 215.994, 52681.943 21/05/15,12:09:30,03,08,1, 11.9,1,1, 9.765, 10545.743, 215.968, 52681.924 21/05/15,12:09:30,04,08,1, 11.9,1,1, 9.765, 10545.762, 215.993, 52681.993 21/05/15,12:09:30,05,08,1, 11.9,1,1, 9.765, 10545.765, 215.976, 52681.937 21/05/15,12:09:30,06,08,1, 11.9,1,1, 9.765, 10545.733, 215.997, 52681.978 21/05/15,12:09:30,07,08,1, 11.9,1,1, 9.765, 10545.731, 215.981, 52681.958 21/05/15,12:09:30,08,08,1, 11.9,1,1, 9.765, 10545.762, 215.999, 52682.012 21/05/15,12:09:30,09,08,1, 11.9,1,1, 9.765, 10545.760, 215.997, 52681.959 21/05/15,12:09:30,10,08,1, 11.9,1,1, 9.765, 10545.783, 215.996, 52681.987 21/05/15,12:09:30,11,08,1, 11.9,1,1, 9.765, 10545.773, 215.989, 52681.998 21/05/15,12:09:30,12,08,1, 11.9,1,1, 9.765, 10545.767, 215.997, 52681.978 21/05/15,12:09:30,13,08,1, 11.9,1,1, 9.765, 10545.790, 215.989, 52681.992 21/05/15,12:09:30,14,08,1, 11.9,1,1, 9.765, 10545.763, 215.952, 52681.961 21/05/15,12:09:30,15,08,1, 11.9,1,1, 9.765, 10545.747, 215.971, 52681.978 21/05/15,12:09:30,16,08,1, 11.9,1,1, 9.765, 10545.778, 215.976, 52681.958 21/05/15,12:09:30,17,08,1, 11.9,1,1, 9.765, 10545.746, 215.927, 52681.940 21/05/15,12:09:30,18,08,1, 11.9,1,1, 9.765, 10545.730, 215.947, 52681.951 21/05/15,12:09:30,19,08,1, 11.9,1,1, 9.765, 10545.740, 215.960, 52681.901 21/05/15,12:09:31,00,08,1, 11.9,1,1, 9.764, 10545.735, 215.960, 52681.901 21/05/15,12:09:31,01,08,1, 11.9,1,1, 9.764, 10545.776, 215.983, 52681.926 21/05/15,12:09:31,02,08,1, 11.9,1,1, 9.764, 10545.760, 215.974, 52681.924 21/05/15,12:09:31,03,08,1, 11.9,1,1, 9.764, 10545.755, 215.987, 52681.958 21/05/15,12:09:31,04,08,1, 11.9,1,1, 9.764, 10545.767, 215.962, 52681.974 21/05/15,12:09:31,05,08,1, 11.9,1,1, 9.764, 10545.783, 215.987, 52681.968 21/05/15,12:09:31,06,08,1, 11.9,1,1, 9.764, 10545.768, 215.996, 52681.974 21/05/15,12:09:31,07,08,1, 11.9,1,1, 9.764, 10545.779, 215.971, 52681.941 21/05/15,12:09:31,08,08,1, 11.9,1,1, 9.764, 10545.766, 215.982, 52681.957 21/05/15,12:09:31,09,08,1, 11.9,1,1, 9.764, 10545.747, 215.950, 52681.931 21/05/15,12:09:31,10,08,1, 11.9,1,1, 9.764, 10545.761, 215.950, 52681.986 21/05/15,12:09:31,11,08,1, 11.9,1,1, 9.764, 10545.750, 215.936, 52681.929 21/05/15,12:09:31,12,08,1, 11.9,1,1, 9.764, 10545.749, 215.929, 52681.917 21/05/15,12:09:31,13,08,1, 11.9,1,1, 9.764, 10545.773, 215.916, 52681.931 21/05/15,12:09:31,14,08,1, 11.9,1,1, 9.764, 10545.756, 215.925, 52681.882 21/05/15,12:09:31,15,08,1, 11.9,1,1, 9.764, 10545.762, 215.918, 52681.915 21/05/15,12:09:31,16,08,1, 11.9,1,1, 9.764, 10545.790, 215.939, 52681.947 21/05/15,12:09:31,17,08,1, 11.9,1,1, 9.764, 10545.735, 215.920, 52681.924 21/05/15,12:09:31,18,08,1, 11.9,1,1, 9.764, 10545.781, 215.952, 52681.946 21/05/15,12:09:31,19,08,1, 11.9,1,1, 9.764, 10545.754, 215.944, 52681.930 21/05/15,12:09:32,00,08,1, 11.8,1,1, 9.763, 10545.752, 215.944, 52681.930 21/05/15,12:09:32,01,08,1, 11.8,1,1, 9.763, 10545.767, 215.963, 52681.952 21/05/15,12:09:32,02,08,1, 11.8,1,1, 9.763, 10545.778, 215.961, 52681.903 21/05/15,12:09:32,03,08,1, 11.8,1,1, 9.763, 10545.781, 215.992, 52681.943 21/05/15,12:09:32,04,08,1, 11.8,1,1, 9.763, 10545.780, 215.947, 52681.945 21/05/15,12:09:32,05,08,1, 11.8,1,1, 9.763, 10545.781, 215.974, 52681.943 21/05/15,12:09:32,06,08,1, 11.8,1,1, 9.763, 10545.767, 215.951, 52681.932 21/05/15,12:09:32,07,08,1, 11.8,1,1, 9.763, 10545.774, 215.911, 52681.921 21/05/15,12:09:32,08,08,1, 11.8,1,1, 9.763, 10545.792, 215.922, 52681.909 21/05/15,12:09:32,09,08,1, 11.8,1,1, 9.763, 10545.785, 215.951, 52681.922 21/05/15,12:09:32,10,08,1, 11.8,1,1, 9.763, 10545.758, 215.932, 52681.911 21/05/15,12:09:32,11,08,1, 11.8,1,1, 9.763, 10545.781, 215.945, 52681.951 21/05/15,12:09:32,12,08,1, 11.8,1,1, 9.763, 10545.778, 215.903, 52681.924 21/05/15,12:09:32,13,08,1, 11.8,1,1, 9.763, 10545.763, 215.943, 52681.925 21/05/15,12:09:32,14,08,1, 11.8,1,1, 9.763, 10545.785, 215.933, 52681.919 21/05/15,12:09:32,15,08,1, 11.8,1,1, 9.763, 10545.788, 215.961, 52681.957 21/05/15,12:09:32,16,08,1, 11.8,1,1, 9.763, 10545.767, 215.952, 52681.918 21/05/15,12:09:32,17,08,1, 11.8,1,1, 9.763, 10545.791, 215.936, 52681.919 21/05/15,12:09:32,18,08,1, 11.8,1,1, 9.763, 10545.793, 215.960, 52681.967 21/05/15,12:09:32,19,08,1, 11.8,1,1, 9.763, 10545.759, 215.949, 52681.938 21/05/15,12:09:33,00,08,1, 11.8,1,1, 9.766, 10545.752, 215.949, 52681.938 21/05/15,12:09:33,01,08,1, 11.8,1,1, 9.766, 10545.794, 215.938, 52681.939 21/05/15,12:09:33,02,08,1, 11.8,1,1, 9.766, 10545.792, 215.929, 52681.940 21/05/15,12:09:33,03,08,1, 11.8,1,1, 9.766, 10545.770, 215.924, 52681.906 21/05/15,12:09:33,04,08,1, 11.8,1,1, 9.766, 10545.771, 215.911, 52681.922 21/05/15,12:09:33,05,08,1, 11.8,1,1, 9.766, 10545.764, 215.912, 52681.901 21/05/15,12:09:33,06,08,1, 11.8,1,1, 9.766, 10545.770, 215.912, 52681.896 21/05/15,12:09:33,07,08,1, 11.8,1,1, 9.766, 10545.765, 215.888, 52681.907 21/05/15,12:09:33,08,08,1, 11.8,1,1, 9.766, 10545.765, 215.927, 52681.921 21/05/15,12:09:33,09,08,1, 11.8,1,1, 9.766, 10545.752, 215.905, 52681.900 21/05/15,12:09:33,10,08,1, 11.8,1,1, 9.766, 10545.785, 215.930, 52681.940 21/05/15,12:09:33,11,08,1, 11.8,1,1, 9.766, 10545.785, 215.921, 52681.922 21/05/15,12:09:33,12,08,1, 11.8,1,1, 9.766, 10545.780, 215.944, 52681.919 21/05/15,12:09:33,13,08,1, 11.8,1,1, 9.766, 10545.799, 215.915, 52681.915 21/05/15,12:09:33,14,08,1, 11.8,1,1, 9.766, 10545.802, 215.903, 52681.728 21/05/15,12:09:33,15,08,1, 11.8,1,1, 9.766, 10545.742, 215.936, 52681.949 21/05/15,12:09:33,16,08,1, 11.8,1,1, 9.766, 10545.742, 215.923, 52681.925 21/05/15,12:09:33,17,08,1, 11.8,1,1, 9.766, 10545.773, 215.927, 52681.927 21/05/15,12:09:33,18,08,1, 11.8,1,1, 9.766, 10545.753, 215.885, 52681.866 21/05/15,12:09:33,19,08,1, 11.8,1,1, 9.766, 10545.781, 215.878, 52681.915 21/05/15,12:09:34,00,08,1, 11.9,1,1, 9.769, 10545.777, 215.878, 52681.915 21/05/15,12:09:34,01,08,1, 11.9,1,1, 9.769, 10545.753, 215.894, 52681.951 21/05/15,12:09:34,02,08,1, 11.9,1,1, 9.769, 10545.798, 215.867, 52681.934 21/05/15,12:09:34,03,08,1, 11.9,1,1, 9.769, 10545.771, 215.921, 52681.861 21/05/15,12:09:34,04,08,1, 11.9,1,1, 9.769, 10545.758, 215.905, 52681.895 21/05/15,12:09:34,05,08,1, 11.9,1,1, 9.769, 10545.764, 215.919, 52681.918 21/05/15,12:09:34,06,08,1, 11.9,1,1, 9.769, 10545.755, 215.911, 52681.945 21/05/15,12:09:34,07,08,1, 11.9,1,1, 9.769, 10545.753, 215.919, 52681.912 21/05/15,12:09:34,08,08,1, 11.9,1,1, 9.769, 10545.777, 215.908, 52681.892 21/05/15,12:09:34,09,08,1, 11.9,1,1, 9.769, 10545.758, 215.903, 52681.931 21/05/15,12:09:34,10,08,1, 11.9,1,1, 9.769, 10545.785, 215.927, 52681.935 21/05/15,12:09:34,11,08,1, 11.9,1,1, 9.769, 10545.780, 215.890, 52681.943 21/05/15,12:09:34,12,08,1, 11.9,1,1, 9.769, 10545.788, 215.913, 52681.941 21/05/15,12:09:34,13,08,1, 11.9,1,1, 9.769, 10545.756, 215.858, 52681.923 21/05/15,12:09:34,14,08,1, 11.9,1,1, 9.769, 10545.772, 215.861, 52681.940 21/05/15,12:09:34,15,08,1, 11.9,1,1, 9.769, 10545.757, 215.879, 52681.907 21/05/15,12:09:34,16,08,1, 11.9,1,1, 9.769, 10545.753, 215.855, 52681.926 21/05/15,12:09:34,17,08,1, 11.9,1,1, 9.769, 10545.768, 215.860, 52681.894 21/05/15,12:09:34,18,08,1, 11.9,1,1, 9.769, 10545.755, 215.851, 52681.917 21/05/15,12:09:34,19,08,1, 11.9,1,1, 9.769, 10545.739, 215.840, 52681.891 21/05/15,12:09:35,00,08,1, 11.8,1,1, 9.767, 10545.735, 215.840, 52681.891 21/05/15,12:09:35,01,08,1, 11.8,1,1, 9.767, 10545.745, 215.832, 52681.900 21/05/15,12:09:35,02,08,1, 11.8,1,1, 9.767, 10545.780, 215.862, 52681.902 21/05/15,12:09:35,03,08,1, 11.8,1,1, 9.767, 10545.764, 215.889, 52681.917 21/05/15,12:09:35,04,08,1, 11.8,1,1, 9.767, 10545.755, 215.887, 52681.945 21/05/15,12:09:35,05,08,1, 11.8,1,1, 9.767, 10545.775, 215.874, 52681.942 21/05/15,12:09:35,06,08,1, 11.8,1,1, 9.767, 10545.759, 215.891, 52681.952 21/05/15,12:09:35,07,08,1, 11.8,1,1, 9.767, 10545.757, 215.885, 52681.936 21/05/15,12:09:35,08,08,1, 11.8,1,1, 9.767, 10545.762, 215.888, 52681.926 21/05/15,12:09:35,09,08,1, 11.8,1,1, 9.767, 10545.761, 215.852, 52681.934 21/05/15,12:09:35,10,08,1, 11.8,1,1, 9.767, 10545.761, 215.865, 52681.923 21/05/15,12:09:35,11,08,1, 11.8,1,1, 9.767, 10545.758, 215.863, 52681.929 21/05/15,12:09:35,12,08,1, 11.8,1,1, 9.767, 10545.739, 215.881, 52681.959 21/05/15,12:09:35,13,08,1, 11.8,1,1, 9.767, 10545.735, 215.857, 52681.915 21/05/15,12:09:35,14,08,1, 11.8,1,1, 9.767, 10545.738, 215.897, 52681.935 21/05/15,12:09:35,15,08,1, 11.8,1,1, 9.767, 10545.748, 215.856, 52681.948 21/05/15,12:09:35,16,08,1, 11.8,1,1, 9.767, 10545.779, 215.875, 52681.924 21/05/15,12:09:35,17,08,1, 11.8,1,1, 9.767, 10545.772, 215.872, 52681.898 21/05/15,12:09:35,18,08,1, 11.8,1,1, 9.767, 10545.770, 215.862, 52681.920 21/05/15,12:09:35,19,08,1, 11.8,1,1, 9.767, 10545.767, 215.863, 52681.908 21/05/15,12:09:36,00,08,1, 11.8,1,1, 9.765, 10545.760, 215.863, 52681.908 21/05/15,12:09:36,01,08,1, 11.8,1,1, 9.765, 10545.744, 215.848, 52681.901 21/05/15,12:09:36,02,08,1, 11.8,1,1, 9.765, 10545.748, 215.853, 52681.929 21/05/15,12:09:36,03,08,1, 11.8,1,1, 9.765, 10545.748, 215.870, 52681.924 21/05/15,12:09:36,04,08,1, 11.8,1,1, 9.765, 10545.733, 215.869, 52681.937 21/05/15,12:09:36,05,08,1, 11.8,1,1, 9.765, 10545.755, 215.852, 52681.969 21/05/15,12:09:36,06,08,1, 11.8,1,1, 9.765, 10545.744, 215.846, 52681.953 21/05/15,12:09:36,07,08,1, 11.8,1,1, 9.765, 10545.732, 215.865, 52681.941 21/05/15,12:09:36,08,08,1, 11.8,1,1, 9.765, 10545.738, 215.850, 52681.998 21/05/15,12:09:36,09,08,1, 11.8,1,1, 9.765, 10545.727, 215.861, 52681.975 21/05/15,12:09:36,10,08,1, 11.8,1,1, 9.765, 10545.747, 215.846, 52681.952 21/05/15,12:09:36,11,08,1, 11.8,1,1, 9.765, 10545.747, 215.856, 52681.973 21/05/15,12:09:36,12,08,1, 11.8,1,1, 9.765, 10545.760, 215.855, 52681.979 21/05/15,12:09:36,13,08,1, 11.8,1,1, 9.765, 10545.725, 215.822, 52681.969 21/05/15,12:09:36,14,08,1, 11.8,1,1, 9.765, 10545.751, 215.839, 52681.966 21/05/15,12:09:36,15,08,1, 11.8,1,1, 9.765, 10545.766, 215.846, 52681.950 21/05/15,12:09:36,16,08,1, 11.8,1,1, 9.765, 10545.734, 215.839, 52681.967 21/05/15,12:09:36,17,08,1, 11.8,1,1, 9.765, 10545.751, 215.841, 52681.955 21/05/15,12:09:36,18,08,1, 11.8,1,1, 9.765, 10545.746, 215.841, 52681.954 21/05/15,12:09:36,19,08,1, 11.8,1,1, 9.765, 10545.736, 215.838, 52681.926 21/05/15,12:09:37,00,08,1, 11.9,1,1, 9.767, 10545.735, 215.838, 52681.926 21/05/15,12:09:37,01,08,1, 11.9,1,1, 9.767, 10545.741, 215.868, 52681.954 21/05/15,12:09:37,02,08,1, 11.9,1,1, 9.767, 10545.736, 215.836, 52681.965 21/05/15,12:09:37,03,08,1, 11.9,1,1, 9.767, 10545.744, 215.832, 52681.923 21/05/15,12:09:37,04,08,1, 11.9,1,1, 9.767, 10545.733, 215.859, 52682.072 21/05/15,12:09:37,05,08,1, 11.9,1,1, 9.767, 10545.772, 215.836, 52681.867 21/05/15,12:09:37,06,08,1, 11.9,1,1, 9.767, 10545.753, 215.821, 52681.875 21/05/15,12:09:37,07,08,1, 11.9,1,1, 9.767, 10545.716, 215.826, 52681.917 21/05/15,12:09:37,08,08,1, 11.9,1,1, 9.767, 10545.733, 215.814, 52681.935 21/05/15,12:09:37,09,08,1, 11.9,1,1, 9.767, 10545.726, 215.829, 52681.905 21/05/15,12:09:37,10,08,1, 11.9,1,1, 9.767, 10545.709, 215.834, 52681.899 21/05/15,12:09:37,11,08,1, 11.9,1,1, 9.767, 10545.726, 215.808, 52681.939 21/05/15,12:09:37,12,08,1, 11.9,1,1, 9.767, 10545.734, 215.804, 52681.911 21/05/15,12:09:37,13,08,1, 11.9,1,1, 9.767, 10545.711, 215.811, 52681.938 21/05/15,12:09:37,14,08,1, 11.9,1,1, 9.767, 10545.707, 215.813, 52681.907 21/05/15,12:09:37,15,08,1, 11.9,1,1, 9.767, 10545.688, 215.822, 52681.891 21/05/15,12:09:37,16,08,1, 11.9,1,1, 9.767, 10545.695, 215.844, 52681.907 21/05/15,12:09:37,17,08,1, 11.9,1,1, 9.767, 10545.712, 215.836, 52681.938 21/05/15,12:09:37,18,08,1, 11.9,1,1, 9.767, 10545.693, 215.808, 52681.916 21/05/15,12:09:37,19,08,1, 11.9,1,1, 9.767, 10545.704, 215.817, 52681.892 21/05/15,12:09:38,00,08,1, 11.8,1,1, 9.766, 10545.702, 215.817, 52681.892 21/05/15,12:09:38,01,08,1, 11.8,1,1, 9.766, 10545.724, 215.809, 52681.895 21/05/15,12:09:38,02,08,1, 11.8,1,1, 9.766, 10545.704, 215.815, 52681.891 21/05/15,12:09:38,03,08,1, 11.8,1,1, 9.766, 10545.740, 215.806, 52681.888 21/05/15,12:09:38,04,08,1, 11.8,1,1, 9.766, 10545.701, 215.821, 52681.930 21/05/15,12:09:38,05,08,1, 11.8,1,1, 9.766, 10545.712, 215.817, 52681.896 21/05/15,12:09:38,06,08,1, 11.8,1,1, 9.766, 10545.707, 215.802, 52681.907 21/05/15,12:09:38,07,08,1, 11.8,1,1, 9.766, 10545.697, 215.807, 52681.941 21/05/15,12:09:38,08,08,1, 11.8,1,1, 9.766, 10545.703, 215.793, 52681.905 21/05/15,12:09:38,09,08,1, 11.8,1,1, 9.766, 10545.709, 215.812, 52681.919 21/05/15,12:09:38,10,08,1, 11.8,1,1, 9.766, 10545.697, 215.806, 52681.940 21/05/15,12:09:38,11,08,1, 11.8,1,1, 9.766, 10545.697, 215.805, 52681.933 21/05/15,12:09:38,12,08,1, 11.8,1,1, 9.766, 10545.704, 215.797, 52681.917 21/05/15,12:09:38,13,08,1, 11.8,1,1, 9.766, 10545.682, 215.779, 52681.910 21/05/15,12:09:38,14,08,1, 11.8,1,1, 9.766, 10545.696, 215.788, 52681.930 21/05/15,12:09:38,15,08,1, 11.8,1,1, 9.766, 10545.699, 215.791, 52681.934 21/05/15,12:09:38,16,08,1, 11.8,1,1, 9.766, 10545.690, 215.813, 52681.920 21/05/15,12:09:38,17,08,1, 11.8,1,1, 9.766, 10545.714, 215.782, 52681.947 21/05/15,12:09:38,18,08,1, 11.8,1,1, 9.766, 10545.707, 215.766, 52681.937 21/05/15,12:09:38,19,08,1, 11.8,1,1, 9.766, 10545.696, 215.801, 52681.934 21/05/15,12:09:39,00,08,1, 11.9,1,1, 9.765, 10545.694, 215.801, 52681.934 21/05/15,12:09:39,01,08,1, 11.9,1,1, 9.765, 10545.688, 215.778, 52681.900 21/05/15,12:09:39,02,08,1, 11.9,1,1, 9.765, 10545.673, 215.783, 52681.920 21/05/15,12:09:39,03,08,1, 11.9,1,1, 9.765, 10545.686, 215.787, 52681.926 21/05/15,12:09:39,04,08,1, 11.9,1,1, 9.765, 10545.719, 215.753, 52681.896 21/05/15,12:09:39,05,08,1, 11.9,1,1, 9.765, 10545.681, 215.760, 52681.925 21/05/15,12:09:39,06,08,1, 11.9,1,1, 9.765, 10545.684, 215.774, 52681.890 21/05/15,12:09:39,07,08,1, 11.9,1,1, 9.765, 10545.672, 215.769, 52681.937 21/05/15,12:09:39,08,08,1, 11.9,1,1, 9.765, 10545.695, 215.735, 52681.940 21/05/15,12:09:39,09,08,1, 11.9,1,1, 9.765, 10545.681, 215.763, 52681.947 21/05/15,12:09:39,10,08,1, 11.9,1,1, 9.765, 10545.676, 215.767, 52681.892 21/05/15,12:09:39,11,08,1, 11.9,1,1, 9.765, 10545.686, 215.764, 52681.929 21/05/15,12:09:39,12,08,1, 11.9,1,1, 9.765, 10545.675, 215.770, 52681.890 21/05/15,12:09:39,13,08,1, 11.9,1,1, 9.765, 10545.687, 215.755, 52681.938 21/05/15,12:09:39,14,08,1, 11.9,1,1, 9.765, 10545.652, 215.764, 52681.875 21/05/15,12:09:39,15,08,1, 11.9,1,1, 9.765, 10545.645, 215.770, 52681.877 21/05/15,12:09:39,16,08,1, 11.9,1,1, 9.765, 10545.654, 215.773, 52681.879 21/05/15,12:09:39,17,08,1, 11.9,1,1, 9.765, 10545.657, 215.770, 52681.911 21/05/15,12:09:39,18,08,1, 11.9,1,1, 9.765, 10545.655, 215.759, 52681.904 21/05/15,12:09:39,19,08,1, 11.9,1,1, 9.765, 10545.642, 215.763, 52681.869 21/05/15,12:09:40,00,08,1, 11.8,1,1, 9.765, 10545.635, 215.763, 52681.869 21/05/15,12:09:40,01,08,1, 11.8,1,1, 9.765, 10545.636, 215.760, 52681.875 21/05/15,12:09:40,02,08,1, 11.8,1,1, 9.765, 10545.660, 215.767, 52681.920 21/05/15,12:09:40,03,08,1, 11.8,1,1, 9.765, 10545.645, 215.751, 52681.899 21/05/15,12:09:40,04,08,1, 11.8,1,1, 9.765, 10545.673, 215.728, 52681.846 21/05/15,12:09:40,05,08,1, 11.8,1,1, 9.765, 10545.631, 215.707, 52681.835 21/05/15,12:09:40,06,08,1, 11.8,1,1, 9.765, 10545.634, 215.724, 52681.832 21/05/15,12:09:40,07,08,1, 11.8,1,1, 9.765, 10545.646, 215.689, 52681.839 21/05/15,12:09:40,08,08,1, 11.8,1,1, 9.765, 10545.630, 215.716, 52681.865 21/05/15,12:09:40,09,08,1, 11.8,1,1, 9.765, 10545.629, 215.729, 52681.822 21/05/15,12:09:40,10,08,1, 11.8,1,1, 9.765, 10545.627, 215.698, 52681.807 21/05/15,12:09:40,11,08,1, 11.8,1,1, 9.765, 10545.638, 215.754, 52681.829 21/05/15,12:09:40,12,08,1, 11.8,1,1, 9.765, 10545.631, 215.724, 52681.824 21/05/15,12:09:40,13,08,1, 11.8,1,1, 9.765, 10545.655, 215.769, 52681.864 21/05/15,12:09:40,14,08,1, 11.8,1,1, 9.765, 10545.614, 215.758, 52681.870 21/05/15,12:09:40,15,08,1, 11.8,1,1, 9.765, 10545.623, 215.785, 52681.853 21/05/15,12:09:40,16,08,1, 11.8,1,1, 9.765, 10545.634, 215.779, 52681.883 21/05/15,12:09:40,17,08,1, 11.8,1,1, 9.765, 10545.642, 215.749, 52681.888 21/05/15,12:09:40,18,08,1, 11.8,1,1, 9.765, 10545.635, 215.743, 52681.894 21/05/15,12:09:40,19,08,1, 11.8,1,1, 9.765, 10545.614, 215.722, 52681.875 21/05/15,12:09:41,00,08,1, 11.9,1,1, 9.765, 10545.610, 215.722, 52681.875 21/05/15,12:09:41,01,08,1, 11.9,1,1, 9.765, 10545.611, 215.729, 52681.831 21/05/15,12:09:41,02,08,1, 11.9,1,1, 9.765, 10545.609, 215.683, 52681.831 21/05/15,12:09:41,03,08,1, 11.9,1,1, 9.765, 10545.634, 215.684, 52681.800 21/05/15,12:09:41,04,08,1, 11.9,1,1, 9.765, 10545.610, 215.701, 52681.818 21/05/15,12:09:41,05,08,1, 11.9,1,1, 9.765, 10545.614, 215.701, 52681.842 21/05/15,12:09:41,06,08,1, 11.9,1,1, 9.765, 10545.602, 215.742, 52681.867 21/05/15,12:09:41,07,08,1, 11.9,1,1, 9.765, 10545.593, 215.683, 52681.812 21/05/15,12:09:41,08,08,1, 11.9,1,1, 9.765, 10545.622, 215.745, 52681.833 21/05/15,12:09:41,09,08,1, 11.9,1,1, 9.765, 10545.596, 215.712, 52681.832 21/05/15,12:09:41,10,08,1, 11.9,1,1, 9.765, 10545.614, 215.725, 52681.845 21/05/15,12:09:41,11,08,1, 11.9,1,1, 9.765, 10545.608, 215.735, 52681.853 21/05/15,12:09:41,12,08,1, 11.9,1,1, 9.765, 10545.618, 215.758, 52681.850 21/05/15,12:09:41,13,08,1, 11.9,1,1, 9.765, 10545.613, 215.731, 52681.867 21/05/15,12:09:41,14,08,1, 11.9,1,1, 9.765, 10545.603, 215.744, 52681.875 21/05/15,12:09:41,15,08,1, 11.9,1,1, 9.765, 10545.597, 215.702, 52681.856 21/05/15,12:09:41,16,08,1, 11.9,1,1, 9.765, 10545.610, 215.725, 52681.654 21/05/15,12:09:41,17,08,1, 11.9,1,1, 9.765, 10545.625, 215.672, 52681.783 21/05/15,12:09:41,18,08,1, 11.9,1,1, 9.765, 10545.608, 215.702, 52681.811 21/05/15,12:09:41,19,08,1, 11.9,1,1, 9.765, 10545.586, 215.713, 52682.126 21/05/15,12:09:42,00,08,1, 11.9,1,1, 9.770, 10545.585, 215.713, 52682.126 21/05/15,12:09:42,01,08,1, 11.9,1,1, 9.770, 10545.612, 215.690, 52681.857 21/05/15,12:09:42,02,08,1, 11.9,1,1, 9.770, 10545.608, 215.676, 52681.818 21/05/15,12:09:42,03,08,1, 11.9,1,1, 9.770, 10545.593, 215.705, 52681.887 21/05/15,12:09:42,04,08,1, 11.9,1,1, 9.770, 10545.575, 215.678, 52681.788 21/05/15,12:09:42,05,08,1, 11.9,1,1, 9.770, 10545.607, 215.692, 52681.887 21/05/15,12:09:42,06,08,1, 11.9,1,1, 9.770, 10545.596, 215.700, 52681.809 21/05/15,12:09:42,07,08,1, 11.9,1,1, 9.770, 10545.600, 215.712, 52681.835 21/05/15,12:09:42,08,08,1, 11.9,1,1, 9.770, 10545.581, 215.694, 52681.844 21/05/15,12:09:42,09,08,1, 11.9,1,1, 9.770, 10545.593, 215.692, 52681.834 21/05/15,12:09:42,10,08,1, 11.9,1,1, 9.770, 10545.595, 215.700, 52681.850 21/05/15,12:09:42,11,08,1, 11.9,1,1, 9.770, 10545.583, 215.711, 52681.848 21/05/15,12:09:42,12,08,1, 11.9,1,1, 9.770, 10545.563, 215.670, 52681.806 21/05/15,12:09:42,13,08,1, 11.9,1,1, 9.770, 10545.581, 215.663, 52681.841 21/05/15,12:09:42,14,08,1, 11.9,1,1, 9.770, 10545.577, 215.661, 52681.846 21/05/15,12:09:42,15,08,1, 11.9,1,1, 9.770, 10545.563, 215.652, 52681.820 21/05/15,12:09:42,16,08,1, 11.9,1,1, 9.770, 10545.561, 215.658, 52681.826 21/05/15,12:09:42,17,08,1, 11.9,1,1, 9.770, 10545.572, 215.627, 52681.805 21/05/15,12:09:42,18,08,1, 11.9,1,1, 9.770, 10545.566, 215.664, 52681.794 21/05/15,12:09:42,19,08,1, 11.9,1,1, 9.770, 10545.553, 215.659, 52681.788 21/05/15,12:09:43,00,08,1, 11.9,1,1, 9.769, 10545.552, 215.659, 52681.788 21/05/15,12:09:43,01,08,1, 11.9,1,1, 9.769, 10545.592, 215.671, 52681.805 21/05/15,12:09:43,02,08,1, 11.9,1,1, 9.769, 10545.586, 215.688, 52681.824 21/05/15,12:09:43,03,08,1, 11.9,1,1, 9.769, 10545.553, 215.683, 52681.860 21/05/15,12:09:43,04,08,1, 11.9,1,1, 9.769, 10545.562, 215.686, 52681.840 21/05/15,12:09:43,05,08,1, 11.9,1,1, 9.769, 10545.569, 215.686, 52681.812 21/05/15,12:09:43,06,08,1, 11.9,1,1, 9.769, 10545.545, 215.697, 52681.807 21/05/15,12:09:43,07,08,1, 11.9,1,1, 9.769, 10545.543, 215.671, 52681.821 21/05/15,12:09:43,08,08,1, 11.9,1,1, 9.769, 10545.540, 215.688, 52681.829 21/05/15,12:09:43,09,08,1, 11.9,1,1, 9.769, 10545.518, 215.664, 52681.789 21/05/15,12:09:43,10,08,1, 11.9,1,1, 9.769, 10545.515, 215.652, 52681.803 21/05/15,12:09:43,11,08,1, 11.9,1,1, 9.769, 10545.522, 215.620, 52681.816 21/05/15,12:09:43,12,08,1, 11.9,1,1, 9.769, 10545.534, 215.621, 52681.790 21/05/15,12:09:43,13,08,1, 11.9,1,1, 9.769, 10545.530, 215.613, 52681.818 21/05/15,12:09:43,14,08,1, 11.9,1,1, 9.769, 10545.517, 215.627, 52681.795 21/05/15,12:09:43,15,08,1, 11.9,1,1, 9.769, 10545.532, 215.649, 52681.849 21/05/15,12:09:43,16,08,1, 11.9,1,1, 9.769, 10545.517, 215.620, 52681.801 21/05/15,12:09:43,17,08,1, 11.9,1,1, 9.769, 10545.535, 215.639, 52681.857 21/05/15,12:09:43,18,08,1, 11.9,1,1, 9.769, 10545.535, 215.634, 52681.820 21/05/15,12:09:43,19,08,1, 11.9,1,1, 9.769, 10545.536, 215.652, 52681.872 21/05/15,12:09:44,00,08,1, 11.8,1,1, 9.769, 10545.535, 215.652, 52681.872 21/05/15,12:09:44,01,08,1, 11.8,1,1, 9.769, 10545.514, 215.673, 52681.844 21/05/15,12:09:44,02,08,1, 11.8,1,1, 9.769, 10545.537, 215.691, 52681.855 21/05/15,12:09:44,03,08,1, 11.8,1,1, 9.769, 10545.527, 215.677, 52681.869 21/05/15,12:09:44,04,08,1, 11.8,1,1, 9.769, 10545.519, 215.674, 52681.815 21/05/15,12:09:44,05,08,1, 11.8,1,1, 9.769, 10545.528, 215.662, 52681.864 21/05/15,12:09:44,06,08,1, 11.8,1,1, 9.769, 10545.519, 215.630, 52681.826 21/05/15,12:09:44,07,08,1, 11.8,1,1, 9.769, 10545.539, 215.646, 52681.813 21/05/15,12:09:44,08,08,1, 11.8,1,1, 9.769, 10545.515, 215.594, 52681.803 21/05/15,12:09:44,09,08,1, 11.8,1,1, 9.769, 10545.485, 215.597, 52681.804 21/05/15,12:09:44,10,08,1, 11.8,1,1, 9.769, 10545.494, 215.609, 52681.789 21/05/15,12:09:44,11,08,1, 11.8,1,1, 9.769, 10545.492, 215.558, 52681.797 21/05/15,12:09:44,12,08,1, 11.8,1,1, 9.769, 10545.503, 215.608, 52681.794 21/05/15,12:09:44,13,08,1, 11.8,1,1, 9.769, 10545.487, 215.589, 52681.774 21/05/15,12:09:44,14,08,1, 11.8,1,1, 9.769, 10545.520, 215.636, 52681.792 21/05/15,12:09:44,15,08,1, 11.8,1,1, 9.769, 10545.512, 215.620, 52681.795 21/05/15,12:09:44,16,08,1, 11.8,1,1, 9.769, 10545.502, 215.649, 52681.819 21/05/15,12:09:44,17,08,1, 11.8,1,1, 9.769, 10545.495, 215.639, 52681.775 21/05/15,12:09:44,18,08,1, 11.8,1,1, 9.769, 10545.499, 215.671, 52681.815 21/05/15,12:09:44,19,08,1, 11.8,1,1, 9.769, 10545.499, 215.645, 52681.839 21/05/15,12:09:45,00,08,1, 11.9,1,1, 9.769, 10545.493, 215.645, 52681.839 21/05/15,12:09:45,01,08,1, 11.9,1,1, 9.769, 10545.489, 215.628, 52681.759 21/05/15,12:09:45,02,08,1, 11.9,1,1, 9.769, 10545.497, 215.677, 52681.779 21/05/15,12:09:45,03,08,1, 11.9,1,1, 9.769, 10545.458, 215.605, 52681.791 21/05/15,12:09:45,04,08,1, 11.9,1,1, 9.769, 10545.479, 215.632, 52681.805 21/05/15,12:09:45,05,08,1, 11.9,1,1, 9.769, 10545.469, 215.591, 52681.813 21/05/15,12:09:45,06,08,1, 11.9,1,1, 9.769, 10545.490, 215.610, 52681.751 21/05/15,12:09:45,07,08,1, 11.9,1,1, 9.769, 10545.471, 215.581, 52681.788 21/05/15,12:09:45,08,08,1, 11.9,1,1, 9.769, 10545.468, 215.599, 52681.752 21/05/15,12:09:45,09,08,1, 11.9,1,1, 9.769, 10545.470, 215.594, 52681.787 21/05/15,12:09:45,10,08,1, 11.9,1,1, 9.769, 10545.453, 215.591, 52681.764 21/05/15,12:09:45,11,08,1, 11.9,1,1, 9.769, 10545.480, 215.613, 52681.798 21/05/15,12:09:45,12,08,1, 11.9,1,1, 9.769, 10545.468, 215.618, 52681.781 21/05/15,12:09:45,13,08,1, 11.9,1,1, 9.769, 10545.466, 215.636, 52681.755 21/05/15,12:09:45,14,08,1, 11.9,1,1, 9.769, 10545.471, 215.601, 52681.796 21/05/15,12:09:45,15,08,1, 11.9,1,1, 9.769, 10545.463, 215.636, 52681.809 21/05/15,12:09:45,16,08,1, 11.9,1,1, 9.769, 10545.468, 215.649, 52681.785 21/05/15,12:09:45,17,08,1, 11.9,1,1, 9.769, 10545.463, 215.648, 52681.797 21/05/15,12:09:45,18,08,1, 11.9,1,1, 9.769, 10545.446, 215.617, 52681.783 21/05/15,12:09:45,19,08,1, 11.9,1,1, 9.769, 10545.464, 215.645, 52681.839 21/05/15,12:09:46,00,08,1, 11.9,1,1, 9.768, 10545.460, 215.645, 52681.839 21/05/15,12:09:46,01,08,1, 11.9,1,1, 9.768, 10545.484, 215.596, 52681.685 21/05/15,12:09:46,02,08,1, 11.9,1,1, 9.768, 10545.455, 215.575, 52681.767 21/05/15,12:09:46,03,08,1, 11.9,1,1, 9.768, 10545.430, 215.604, 52681.742 21/05/15,12:09:46,04,08,1, 11.9,1,1, 9.768, 10545.454, 215.589, 52681.775 21/05/15,12:09:46,05,08,1, 11.9,1,1, 9.768, 10545.449, 215.602, 52681.756 21/05/15,12:09:46,06,08,1, 11.9,1,1, 9.768, 10545.444, 215.604, 52681.827 21/05/15,12:09:46,07,08,1, 11.9,1,1, 9.768, 10545.424, 215.595, 52681.774 21/05/15,12:09:46,08,08,1, 11.9,1,1, 9.768, 10545.445, 215.608, 52681.807 21/05/15,12:09:46,09,08,1, 11.9,1,1, 9.768, 10545.423, 215.626, 52681.793 21/05/15,12:09:46,10,08,1, 11.9,1,1, 9.768, 10545.442, 215.610, 52681.778 21/05/15,12:09:46,11,08,1, 11.9,1,1, 9.768, 10545.462, 215.627, 52681.820 21/05/15,12:09:46,12,08,1, 11.9,1,1, 9.768, 10545.452, 215.626, 52681.826 21/05/15,12:09:46,13,08,1, 11.9,1,1, 9.768, 10545.407, 215.649, 52681.846 21/05/15,12:09:46,14,08,1, 11.9,1,1, 9.768, 10545.409, 215.619, 52681.853 21/05/15,12:09:46,15,08,1, 11.9,1,1, 9.768, 10545.427, 215.613, 52681.800 21/05/15,12:09:46,16,08,1, 11.9,1,1, 9.768, 10545.433, 215.625, 52681.830 21/05/15,12:09:46,17,08,1, 11.9,1,1, 9.768, 10545.385, 215.560, 52681.820 21/05/15,12:09:46,18,08,1, 11.9,1,1, 9.768, 10545.414, 215.593, 52681.847 21/05/15,12:09:46,19,08,1, 11.9,1,1, 9.768, 10545.399, 215.578, 52681.813 21/05/15,12:09:47,00,08,1, 11.9,1,1, 9.767, 10545.393, 215.578, 52681.813 21/05/15,12:09:47,01,08,1, 11.9,1,1, 9.767, 10545.414, 215.597, 52681.795 21/05/15,12:09:47,02,08,1, 11.9,1,1, 9.767, 10545.410, 215.567, 52681.799 21/05/15,12:09:47,03,08,1, 11.9,1,1, 9.767, 10545.409, 215.581, 52681.754 21/05/15,12:09:47,04,08,1, 11.9,1,1, 9.767, 10545.391, 215.591, 52681.783 21/05/15,12:09:47,05,08,1, 11.9,1,1, 9.767, 10545.413, 215.612, 52681.782 21/05/15,12:09:47,06,08,1, 11.9,1,1, 9.767, 10545.414, 215.607, 52681.798 21/05/15,12:09:47,07,08,1, 11.9,1,1, 9.767, 10545.419, 215.616, 52681.788 21/05/15,12:09:47,08,08,1, 11.9,1,1, 9.767, 10545.380, 215.630, 52682.109 21/05/15,12:09:47,09,08,1, 11.9,1,1, 9.767, 10545.427, 215.599, 52681.827 21/05/15,12:09:47,10,08,1, 11.9,1,1, 9.767, 10545.458, 215.582, 52681.697 21/05/15,12:09:47,11,08,1, 11.9,1,1, 9.767, 10545.434, 215.618, 52681.854 21/05/15,12:09:47,12,08,1, 11.9,1,1, 9.767, 10545.427, 215.592, 52681.827 21/05/15,12:09:47,13,08,1, 11.9,1,1, 9.767, 10545.420, 215.640, 52681.835 21/05/15,12:09:47,14,08,1, 11.9,1,1, 9.767, 10545.395, 215.595, 52681.772 21/05/15,12:09:47,15,08,1, 11.9,1,1, 9.767, 10545.405, 215.600, 52681.826 21/05/15,12:09:47,16,08,1, 11.9,1,1, 9.767, 10545.387, 215.579, 52681.786 21/05/15,12:09:47,17,08,1, 11.9,1,1, 9.767, 10545.392, 215.562, 52681.804 21/05/15,12:09:47,18,08,1, 11.9,1,1, 9.767, 10545.408, 215.578, 52681.797 21/05/15,12:09:47,19,08,1, 11.9,1,1, 9.767, 10545.390, 215.564, 52681.756 21/05/15,12:09:48,00,07,1, 11.9,1,1, 9.765, 10545.385, 215.564, 52681.756 21/05/15,12:09:48,01,07,1, 11.9,1,1, 9.765, 10545.395, 215.581, 52681.741 21/05/15,12:09:48,02,07,1, 11.9,1,1, 9.765, 10545.381, 215.593, 52681.806 21/05/15,12:09:48,03,07,1, 11.9,1,1, 9.765, 10545.380, 215.598, 52681.777 21/05/15,12:09:48,04,07,1, 11.9,1,1, 9.765, 10545.411, 215.604, 52681.809 21/05/15,12:09:48,05,07,1, 11.9,1,1, 9.765, 10545.393, 215.622, 52681.896 21/05/15,12:09:48,06,07,1, 11.9,1,1, 9.765, 10545.394, 215.611, 52681.852 21/05/15,12:09:48,07,07,1, 11.9,1,1, 9.765, 10545.396, 215.643, 52681.805 21/05/15,12:09:48,08,07,1, 11.9,1,1, 9.765, 10545.384, 215.642, 52681.773 21/05/15,12:09:48,09,07,1, 11.9,1,1, 9.765, 10545.372, 215.595, 52681.790 21/05/15,12:09:48,10,07,1, 11.9,1,1, 9.765, 10545.392, 215.606, 52681.783 21/05/15,12:09:48,11,07,1, 11.9,1,1, 9.765, 10545.374, 215.595, 52681.745 21/05/15,12:09:48,12,07,1, 11.9,1,1, 9.765, 10545.369, 215.601, 52681.747 21/05/15,12:09:48,13,07,1, 11.9,1,1, 9.765, 10545.367, 215.564, 52681.726 21/05/15,12:09:48,14,07,1, 11.9,1,1, 9.765, 10545.364, 215.566, 52681.756 21/05/15,12:09:48,15,07,1, 11.9,1,1, 9.765, 10545.359, 215.548, 52681.775 21/05/15,12:09:48,16,07,1, 11.9,1,1, 9.765, 10545.346, 215.584, 52681.745 21/05/15,12:09:48,17,07,1, 11.9,1,1, 9.765, 10545.367, 215.577, 52681.748 21/05/15,12:09:48,18,07,1, 11.9,1,1, 9.765, 10545.383, 215.590, 52681.771 21/05/15,12:09:48,19,07,1, 11.9,1,1, 9.765, 10545.353, 215.572, 52681.758 21/05/15,12:09:49,00,08,1, 11.9,1,1, 9.771, 10545.352, 215.572, 52681.758 21/05/15,12:09:49,01,08,1, 11.9,1,1, 9.771, 10545.342, 215.594, 52681.755 21/05/15,12:09:49,02,08,1, 11.9,1,1, 9.771, 10545.345, 215.601, 52681.793 21/05/15,12:09:49,03,08,1, 11.9,1,1, 9.771, 10545.377, 215.619, 52681.773 21/05/15,12:09:49,04,08,1, 11.9,1,1, 9.771, 10545.376, 215.592, 52681.761 21/05/15,12:09:49,05,08,1, 11.9,1,1, 9.771, 10545.369, 215.621, 52681.761 21/05/15,12:09:49,06,08,1, 11.9,1,1, 9.771, 10545.355, 215.570, 52681.726 21/05/15,12:09:49,07,08,1, 11.9,1,1, 9.771, 10545.363, 215.585, 52681.767 21/05/15,12:09:49,08,08,1, 11.9,1,1, 9.771, 10545.339, 215.540, 52681.732 21/05/15,12:09:49,09,08,1, 11.9,1,1, 9.771, 10545.345, 215.562, 52681.748 21/05/15,12:09:49,10,08,1, 11.9,1,1, 9.771, 10545.375, 215.576, 52681.803 21/05/15,12:09:49,11,08,1, 11.9,1,1, 9.771, 10545.348, 215.574, 52681.746 21/05/15,12:09:49,12,08,1, 11.9,1,1, 9.771, 10545.354, 215.594, 52681.728 21/05/15,12:09:49,13,08,1, 11.9,1,1, 9.771, 10545.349, 215.589, 52681.741 21/05/15,12:09:49,14,08,1, 11.9,1,1, 9.771, 10545.340, 215.600, 52681.760 21/05/15,12:09:49,15,08,1, 11.9,1,1, 9.771, 10545.362, 215.610, 52681.763 21/05/15,12:09:49,16,08,1, 11.9,1,1, 9.771, 10545.361, 215.611, 52681.773 21/05/15,12:09:49,17,08,1, 11.9,1,1, 9.771, 10545.368, 215.634, 52681.793 21/05/15,12:09:49,18,08,1, 11.9,1,1, 9.771, 10545.344, 215.662, 52681.785 21/05/15,12:09:49,19,08,1, 11.9,1,1, 9.771, 10545.364, 215.591, 52681.753 21/05/15,12:09:50,00,08,1, 11.9,1,1, 9.768, 10545.360, 215.591, 52681.753 21/05/15,12:09:50,01,08,1, 11.9,1,1, 9.768, 10545.343, 215.584, 52681.781 21/05/15,12:09:50,02,08,1, 11.9,1,1, 9.768, 10545.340, 215.580, 52681.775 21/05/15,12:09:50,03,08,1, 11.9,1,1, 9.768, 10545.340, 215.579, 52681.737 21/05/15,12:09:50,04,08,1, 11.9,1,1, 9.768, 10545.337, 215.572, 52681.713 21/05/15,12:09:50,05,08,1, 11.9,1,1, 9.768, 10545.313, 215.527, 52681.564 21/05/15,12:09:50,06,08,1, 11.9,1,1, 9.768, 10545.319, 215.542, 52681.814 21/05/15,12:09:50,07,08,1, 11.9,1,1, 9.768, 10545.346, 215.564, 52681.802 21/05/15,12:09:50,08,08,1, 11.9,1,1, 9.768, 10545.338, 215.549, 52681.761 21/05/15,12:09:50,09,08,1, 11.9,1,1, 9.768, 10545.326, 215.570, 52681.792 21/05/15,12:09:50,10,08,1, 11.9,1,1, 9.768, 10545.323, 215.596, 52681.778 21/05/15,12:09:50,11,08,1, 11.9,1,1, 9.768, 10545.333, 215.579, 52681.754 21/05/15,12:09:50,12,08,1, 11.9,1,1, 9.768, 10545.318, 215.594, 52681.746 21/05/15,12:09:50,13,08,1, 11.9,1,1, 9.768, 10545.365, 215.592, 52681.606 21/05/15,12:09:50,14,08,1, 11.9,1,1, 9.768, 10545.360, 215.600, 52681.842 21/05/15,12:09:50,15,08,1, 11.9,1,1, 9.768, 10545.363, 215.614, 52681.798 21/05/15,12:09:50,16,08,1, 11.9,1,1, 9.768, 10545.351, 215.585, 52681.810 21/05/15,12:09:50,17,08,1, 11.9,1,1, 9.768, 10545.361, 215.602, 52681.825 21/05/15,12:09:50,18,08,1, 11.9,1,1, 9.768, 10545.340, 215.556, 52681.754 21/05/15,12:09:50,19,08,1, 11.9,1,1, 9.768, 10545.343, 215.589, 52681.779 21/05/15,12:09:51,00,08,1, 11.9,1,1, 9.769, 10545.335, 215.589, 52681.779 21/05/15,12:09:51,01,08,1, 11.9,1,1, 9.769, 10545.314, 215.552, 52681.741 21/05/15,12:09:51,02,08,1, 11.9,1,1, 9.769, 10545.348, 215.557, 52681.757 21/05/15,12:09:51,03,08,1, 11.9,1,1, 9.769, 10545.348, 215.547, 52681.576 21/05/15,12:09:51,04,08,1, 11.9,1,1, 9.769, 10545.323, 215.562, 52681.837 21/05/15,12:09:51,05,08,1, 11.9,1,1, 9.769, 10545.320, 215.595, 52681.809 21/05/15,12:09:51,06,08,1, 11.9,1,1, 9.769, 10545.346, 215.579, 52681.808 21/05/15,12:09:51,07,08,1, 11.9,1,1, 9.769, 10545.331, 215.591, 52681.777 21/05/15,12:09:51,08,08,1, 11.9,1,1, 9.769, 10545.358, 215.593, 52681.836 21/05/15,12:09:51,09,08,1, 11.9,1,1, 9.769, 10545.354, 215.605, 52681.782 21/05/15,12:09:51,10,08,1, 11.9,1,1, 9.769, 10545.341, 215.609, 52681.772 21/05/15,12:09:51,11,08,1, 11.9,1,1, 9.769, 10545.359, 215.598, 52681.770 21/05/15,12:09:51,12,08,1, 11.9,1,1, 9.769, 10545.361, 215.611, 52681.735 21/05/15,12:09:51,13,08,1, 11.9,1,1, 9.769, 10545.334, 215.565, 52681.713 21/05/15,12:09:51,14,08,1, 11.9,1,1, 9.769, 10545.347, 215.567, 52681.738 21/05/15,12:09:51,15,08,1, 11.9,1,1, 9.769, 10545.334, 215.556, 52681.724 21/05/15,12:09:51,16,08,1, 11.9,1,1, 9.769, 10545.335, 215.572, 52681.728 21/05/15,12:09:51,17,08,1, 11.9,1,1, 9.769, 10545.339, 215.561, 52681.741 21/05/15,12:09:51,18,08,1, 11.9,1,1, 9.769, 10545.314, 215.547, 52681.710 21/05/15,12:09:51,19,08,1, 11.9,1,1, 9.769, 10545.337, 215.574, 52681.730 21/05/15,12:09:52,00,08,1, 11.9,1,1, 9.766, 10545.335, 215.574, 52681.730 21/05/15,12:09:52,01,08,1, 11.9,1,1, 9.766, 10545.344, 215.612, 52681.727 21/05/15,12:09:52,02,08,1, 11.9,1,1, 9.766, 10545.342, 215.590, 52681.757 21/05/15,12:09:52,03,08,1, 11.9,1,1, 9.766, 10545.339, 215.602, 52681.767 21/05/15,12:09:52,04,08,1, 11.9,1,1, 9.766, 10545.368, 215.608, 52681.791 21/05/15,12:09:52,05,08,1, 11.9,1,1, 9.766, 10545.345, 215.587, 52681.775 21/05/15,12:09:52,06,08,1, 11.9,1,1, 9.766, 10545.351, 215.578, 52681.792 21/05/15,12:09:52,07,08,1, 11.9,1,1, 9.766, 10545.355, 215.587, 52681.767 21/05/15,12:09:52,08,08,1, 11.9,1,1, 9.766, 10545.333, 215.555, 52681.749 21/05/15,12:09:52,09,08,1, 11.9,1,1, 9.766, 10545.330, 215.563, 52681.760 21/05/15,12:09:52,10,08,1, 11.9,1,1, 9.766, 10545.332, 215.564, 52681.709 21/05/15,12:09:52,11,08,1, 11.9,1,1, 9.766, 10545.345, 215.543, 52681.745 21/05/15,12:09:52,12,08,1, 11.9,1,1, 9.766, 10545.343, 215.563, 52681.711 21/05/15,12:09:52,13,08,1, 11.9,1,1, 9.766, 10545.325, 215.587, 52681.707 21/05/15,12:09:52,14,08,1, 11.9,1,1, 9.766, 10545.329, 215.590, 52681.740 21/05/15,12:09:52,15,08,1, 11.9,1,1, 9.766, 10545.304, 215.569, 52681.713 21/05/15,12:09:52,16,08,1, 11.9,1,1, 9.766, 10545.355, 215.585, 52681.594 21/05/15,12:09:52,17,08,1, 11.9,1,1, 9.766, 10545.349, 215.609, 52681.668 21/05/15,12:09:52,18,08,1, 11.9,1,1, 9.766, 10545.338, 215.602, 52681.690 21/05/15,12:09:52,19,08,1, 11.9,1,1, 9.766, 10545.349, 215.599, 52681.752 21/05/15,12:09:53,00,08,1, 11.9,1,1, 9.769, 10545.343, 215.599, 52681.752 21/05/15,12:09:53,01,08,1, 11.9,1,1, 9.769, 10545.336, 215.580, 52681.717 21/05/15,12:09:53,02,08,1, 11.9,1,1, 9.769, 10545.327, 215.587, 52681.779 21/05/15,12:09:53,03,08,1, 11.9,1,1, 9.769, 10545.339, 215.572, 52681.749 21/05/15,12:09:53,04,08,1, 11.9,1,1, 9.769, 10545.336, 215.547, 52681.759 21/05/15,12:09:53,05,08,1, 11.9,1,1, 9.769, 10545.330, 215.550, 52681.771 21/05/15,12:09:53,06,08,1, 11.9,1,1, 9.769, 10545.346, 215.541, 52681.741 21/05/15,12:09:53,07,08,1, 11.9,1,1, 9.769, 10545.329, 215.528, 52681.731 21/05/15,12:09:53,08,08,1, 11.9,1,1, 9.769, 10545.333, 215.515, 52681.706 21/05/15,12:09:53,09,08,1, 11.9,1,1, 9.769, 10545.348, 215.552, 52681.706 21/05/15,12:09:53,10,08,1, 11.9,1,1, 9.769, 10545.338, 215.527, 52681.713 21/05/15,12:09:53,11,08,1, 11.9,1,1, 9.769, 10545.377, 215.566, 52681.743 21/05/15,12:09:53,12,08,1, 11.9,1,1, 9.769, 10545.336, 215.580, 52681.724 21/05/15,12:09:53,13,08,1, 11.9,1,1, 9.769, 10545.351, 215.589, 52681.741 21/05/15,12:09:53,14,08,1, 11.9,1,1, 9.769, 10545.308, 215.582, 52681.744 21/05/15,12:09:53,15,08,1, 11.9,1,1, 9.769, 10545.352, 215.590, 52681.725 21/05/15,12:09:53,16,08,1, 11.9,1,1, 9.769, 10545.338, 215.598, 52681.755 21/05/15,12:09:53,17,08,1, 11.9,1,1, 9.769, 10545.319, 215.589, 52681.751 21/05/15,12:09:53,18,08,1, 11.9,1,1, 9.769, 10545.322, 215.547, 52681.727 21/05/15,12:09:53,19,08,1, 11.9,1,1, 9.769, 10545.335, 215.542, 52681.437 21/05/15,12:09:54,00,08,1, 11.9,1,1, 9.766, 10545.335, 215.542, 52681.437 21/05/15,12:09:54,01,08,1, 11.9,1,1, 9.766, 10545.281, 215.590, 52682.019 21/05/15,12:09:54,02,08,1, 11.9,1,1, 9.766, 10545.340, 215.546, 52681.717 21/05/15,12:09:54,03,08,1, 11.9,1,1, 9.766, 10545.351, 215.524, 52681.670 21/05/15,12:09:54,04,08,1, 11.9,1,1, 9.766, 10545.347, 215.560, 52681.727 21/05/15,12:09:54,05,08,1, 11.9,1,1, 9.766, 10545.325, 215.555, 52681.730 21/05/15,12:09:54,06,08,1, 11.9,1,1, 9.766, 10545.333, 215.576, 52681.732 21/05/15,12:09:54,07,08,1, 11.9,1,1, 9.766, 10545.354, 215.592, 52681.736 21/05/15,12:09:54,08,08,1, 11.9,1,1, 9.766, 10545.356, 215.588, 52681.745 21/05/15,12:09:54,09,08,1, 11.9,1,1, 9.766, 10545.329, 215.589, 52681.729 21/05/15,12:09:54,10,08,1, 11.9,1,1, 9.766, 10545.367, 215.580, 52681.721 21/05/15,12:09:54,11,08,1, 11.9,1,1, 9.766, 10545.327, 215.589, 52681.726 21/05/15,12:09:54,12,08,1, 11.9,1,1, 9.766, 10545.330, 215.564, 52681.711 21/05/15,12:09:54,13,08,1, 11.9,1,1, 9.766, 10545.357, 215.556, 52681.737 21/05/15,12:09:54,14,08,1, 11.9,1,1, 9.766, 10545.353, 215.571, 52681.678 21/05/15,12:09:54,15,08,1, 11.9,1,1, 9.766, 10545.360, 215.552, 52681.723 21/05/15,12:09:54,16,08,1, 11.9,1,1, 9.766, 10545.358, 215.551, 52681.678 21/05/15,12:09:54,17,08,1, 11.9,1,1, 9.766, 10545.343, 215.550, 52681.699 21/05/15,12:09:54,18,08,1, 11.9,1,1, 9.766, 10545.337, 215.547, 52681.676 21/05/15,12:09:54,19,08,1, 11.9,1,1, 9.766, 10545.329, 215.569, 52681.683 21/05/15,12:09:55,00,08,1, 11.8,1,1, 9.768, 10545.326, 215.569, 52681.683 21/05/15,12:09:55,01,08,1, 11.8,1,1, 9.768, 10545.354, 215.576, 52681.719 21/05/15,12:09:55,02,08,1, 11.8,1,1, 9.768, 10545.349, 215.557, 52681.705 21/05/15,12:09:55,03,08,1, 11.8,1,1, 9.768, 10545.341, 215.582, 52681.709 21/05/15,12:09:55,04,08,1, 11.8,1,1, 9.768, 10545.390, 215.603, 52681.696 21/05/15,12:09:55,05,08,1, 11.8,1,1, 9.768, 10545.349, 215.571, 52681.723 21/05/15,12:09:55,06,08,1, 11.8,1,1, 9.768, 10545.340, 215.602, 52681.762 21/05/15,12:09:55,07,08,1, 11.8,1,1, 9.768, 10545.343, 215.577, 52681.688 21/05/15,12:09:55,08,08,1, 11.8,1,1, 9.768, 10545.344, 215.565, 52681.722 21/05/15,12:09:55,09,08,1, 11.8,1,1, 9.768, 10545.346, 215.580, 52681.730 21/05/15,12:09:55,10,08,1, 11.8,1,1, 9.768, 10545.352, 215.545, 52681.725 21/05/15,12:09:55,11,08,1, 11.8,1,1, 9.768, 10545.341, 215.530, 52681.687 21/05/15,12:09:55,12,08,1, 11.8,1,1, 9.768, 10545.321, 215.547, 52681.676 21/05/15,12:09:55,13,08,1, 11.8,1,1, 9.768, 10545.336, 215.531, 52681.698 21/05/15,12:09:55,14,08,1, 11.8,1,1, 9.768, 10545.352, 215.545, 52681.716 21/05/15,12:09:55,15,08,1, 11.8,1,1, 9.768, 10545.329, 215.512, 52681.680 21/05/15,12:09:55,16,08,1, 11.8,1,1, 9.768, 10545.343, 215.585, 52681.734 21/05/15,12:09:55,17,08,1, 11.8,1,1, 9.768, 10545.331, 215.571, 52681.714 21/05/15,12:09:55,18,08,1, 11.8,1,1, 9.768, 10545.350, 215.570, 52681.729 21/05/15,12:09:55,19,08,1, 11.8,1,1, 9.768, 10545.363, 215.554, 52681.710 21/05/15,12:09:56,00,09,1, 11.9,1,1, 9.768, 10545.360, 215.554, 52681.710 21/05/15,12:09:56,01,09,1, 11.9,1,1, 9.768, 10545.367, 215.567, 52681.714 21/05/15,12:09:56,02,09,1, 11.9,1,1, 9.768, 10545.344, 215.576, 52681.682 21/05/15,12:09:56,03,09,1, 11.9,1,1, 9.768, 10545.354, 215.564, 52681.700 21/05/15,12:09:56,04,09,1, 11.9,1,1, 9.768, 10545.374, 215.568, 52681.690 21/05/15,12:09:56,05,09,1, 11.9,1,1, 9.768, 10545.357, 215.562, 52681.697 21/05/15,12:09:56,06,09,1, 11.9,1,1, 9.768, 10545.369, 215.557, 52681.652 21/05/15,12:09:56,07,09,1, 11.9,1,1, 9.768, 10545.344, 215.544, 52681.650 21/05/15,12:09:56,08,09,1, 11.9,1,1, 9.768, 10545.314, 215.500, 52681.621 21/05/15,12:09:56,09,09,1, 11.9,1,1, 9.768, 10545.297, 215.565, 52681.768 21/05/15,12:09:56,10,09,1, 11.9,1,1, 9.768, 10545.344, 215.539, 52681.657 21/05/15,12:09:56,11,09,1, 11.9,1,1, 9.768, 10545.326, 215.572, 52681.731 21/05/15,12:09:56,12,09,1, 11.9,1,1, 9.768, 10545.348, 215.542, 52681.673 21/05/15,12:09:56,13,09,1, 11.9,1,1, 9.768, 10545.364, 215.576, 52681.683 21/05/15,12:09:56,14,09,1, 11.9,1,1, 9.768, 10545.369, 215.585, 52681.682 21/05/15,12:09:56,15,09,1, 11.9,1,1, 9.768, 10545.360, 215.607, 52681.690 21/05/15,12:09:56,16,09,1, 11.9,1,1, 9.768, 10545.364, 215.588, 52681.701 21/05/15,12:09:56,17,09,1, 11.9,1,1, 9.768, 10545.379, 215.602, 52681.697 21/05/15,12:09:56,18,09,1, 11.9,1,1, 9.768, 10545.358, 215.577, 52681.697 21/05/15,12:09:56,19,09,1, 11.9,1,1, 9.768, 10545.358, 215.563, 52681.671 21/05/15,12:09:57,00,09,1, 11.8,1,1, 9.768, 10545.352, 215.563, 52681.671 21/05/15,12:09:57,01,09,1, 11.8,1,1, 9.768, 10545.383, 215.576, 52681.693 21/05/15,12:09:57,02,09,1, 11.8,1,1, 9.768, 10545.357, 215.528, 52681.658 21/05/15,12:09:57,03,09,1, 11.8,1,1, 9.768, 10545.342, 215.531, 52681.676 21/05/15,12:09:57,04,09,1, 11.8,1,1, 9.768, 10545.351, 215.540, 52681.674 21/05/15,12:09:57,05,09,1, 11.8,1,1, 9.768, 10545.365, 215.544, 52681.672 21/05/15,12:09:57,06,09,1, 11.8,1,1, 9.768, 10545.377, 215.567, 52681.700 21/05/15,12:09:57,07,09,1, 11.8,1,1, 9.768, 10545.350, 215.540, 52681.696 21/05/15,12:09:57,08,09,1, 11.8,1,1, 9.768, 10545.355, 215.593, 52681.703 21/05/15,12:09:57,09,09,1, 11.8,1,1, 9.768, 10545.382, 215.603, 52681.717 21/05/15,12:09:57,10,09,1, 11.8,1,1, 9.768, 10545.366, 215.601, 52681.697 21/05/15,12:09:57,11,09,1, 11.8,1,1, 9.768, 10545.369, 215.592, 52681.684 21/05/15,12:09:57,12,09,1, 11.8,1,1, 9.768, 10545.377, 215.590, 52681.676 21/05/15,12:09:57,13,09,1, 11.8,1,1, 9.768, 10545.372, 215.595, 52681.652 21/05/15,12:09:57,14,09,1, 11.8,1,1, 9.768, 10545.373, 215.591, 52681.708 21/05/15,12:09:57,15,09,1, 11.8,1,1, 9.768, 10545.347, 215.585, 52681.659 21/05/15,12:09:57,16,09,1, 11.8,1,1, 9.768, 10545.359, 215.556, 52681.651 21/05/15,12:09:57,17,09,1, 11.8,1,1, 9.768, 10545.348, 215.546, 52681.638 21/05/15,12:09:57,18,09,1, 11.8,1,1, 9.768, 10545.352, 215.545, 52681.628 21/05/15,12:09:57,19,09,1, 11.8,1,1, 9.768, 10545.347, 215.552, 52681.646 21/05/15,12:09:58,00,09,1, 11.8,1,1, 9.770, 10545.343, 215.552, 52681.646 21/05/15,12:09:58,01,09,1, 11.8,1,1, 9.770, 10545.367, 215.588, 52681.644 21/05/15,12:09:58,02,09,1, 11.8,1,1, 9.770, 10545.339, 215.567, 52681.654 21/05/15,12:09:58,03,09,1, 11.8,1,1, 9.770, 10545.355, 215.589, 52681.681 21/05/15,12:09:58,04,09,1, 11.8,1,1, 9.770, 10545.342, 215.576, 52681.665 21/05/15,12:09:58,05,09,1, 11.8,1,1, 9.770, 10545.367, 215.607, 52681.670 21/05/15,12:09:58,06,09,1, 11.8,1,1, 9.770, 10545.372, 215.605, 52681.680 21/05/15,12:09:58,07,09,1, 11.8,1,1, 9.770, 10545.369, 215.612, 52681.665 21/05/15,12:09:58,08,09,1, 11.8,1,1, 9.770, 10545.404, 215.613, 52681.654 21/05/15,12:09:58,09,09,1, 11.8,1,1, 9.770, 10545.370, 215.592, 52681.642 21/05/15,12:09:58,10,09,1, 11.8,1,1, 9.770, 10545.386, 215.595, 52681.662 21/05/15,12:09:58,11,09,1, 11.8,1,1, 9.770, 10545.379, 215.579, 52681.654 21/05/15,12:09:58,12,09,1, 11.8,1,1, 9.770, 10545.339, 215.558, 52681.647 21/05/15,12:09:58,13,09,1, 11.8,1,1, 9.770, 10545.368, 215.554, 52681.663 21/05/15,12:09:58,14,09,1, 11.8,1,1, 9.770, 10545.357, 215.551, 52681.625 21/05/15,12:09:58,15,09,1, 11.8,1,1, 9.770, 10545.350, 215.538, 52681.606 21/05/15,12:09:58,16,09,1, 11.8,1,1, 9.770, 10545.387, 215.565, 52681.621 21/05/15,12:09:58,17,09,1, 11.8,1,1, 9.770, 10545.398, 215.537, 52681.622 21/05/15,12:09:58,18,09,1, 11.8,1,1, 9.770, 10545.374, 215.572, 52681.642 21/05/15,12:09:58,19,09,1, 11.8,1,1, 9.770, 10545.359, 215.561, 52681.636 21/05/15,12:09:59,00,08,1, 11.9,1,1, 9.773, 10545.352, 215.561, 52681.636 21/05/15,12:09:59,01,08,1, 11.9,1,1, 9.773, 10545.393, 215.588, 52681.701 21/05/15,12:09:59,02,08,1, 11.9,1,1, 9.773, 10545.395, 215.577, 52681.664 21/05/15,12:09:59,03,08,1, 11.9,1,1, 9.773, 10545.378, 215.592, 52681.654 21/05/15,12:09:59,04,08,1, 11.9,1,1, 9.773, 10545.367, 215.600, 52681.633 21/05/15,12:09:59,05,08,1, 11.9,1,1, 9.773, 10545.408, 215.593, 52681.655 21/05/15,12:09:59,06,08,1, 11.9,1,1, 9.773, 10545.360, 215.570, 52681.605 21/05/15,12:09:59,07,08,1, 11.9,1,1, 9.773, 10545.376, 215.565, 52681.623 21/05/15,12:09:59,08,08,1, 11.9,1,1, 9.773, 10545.378, 215.583, 52681.613 21/05/15,12:09:59,09,08,1, 11.9,1,1, 9.773, 10545.368, 215.553, 52681.603 21/05/15,12:09:59,10,08,1, 11.9,1,1, 9.773, 10545.353, 215.532, 52681.586 21/05/15,12:09:59,11,08,1, 11.9,1,1, 9.773, 10545.381, 215.548, 52681.582 21/05/15,12:09:59,12,08,1, 11.9,1,1, 9.773, 10545.361, 215.536, 52681.582 21/05/15,12:09:59,13,08,1, 11.9,1,1, 9.773, 10545.374, 215.556, 52681.638 21/05/15,12:09:59,14,08,1, 11.9,1,1, 9.773, 10545.397, 215.551, 52681.589 21/05/15,12:09:59,15,08,1, 11.9,1,1, 9.773, 10545.395, 215.625, 52681.640 21/05/15,12:09:59,16,08,1, 11.9,1,1, 9.773, 10545.392, 215.595, 52681.607 21/05/15,12:09:59,17,08,1, 11.9,1,1, 9.773, 10545.369, 215.583, 52681.636 21/05/15,12:09:59,18,08,1, 11.9,1,1, 9.773, 10545.404, 215.602, 52681.600 21/05/15,12:09:59,19,08,1, 11.9,1,1, 9.773, 10545.355, 215.589, 52681.630 21/05/15,12:10:00,00,09,1, 11.9,1,1, 9.766, 10545.352, 215.589, 52681.630 21/05/15,12:10:00,01,09,1, 11.9,1,1, 9.766, 10545.375, 215.574, 52681.605 21/05/15,12:10:00,02,09,1, 11.9,1,1, 9.766, 10545.410, 215.594, 52681.789 21/05/15,12:10:00,03,09,1, 11.9,1,1, 9.766, 10545.411, 215.564, 52681.544 21/05/15,12:10:00,04,09,1, 11.9,1,1, 9.766, 10545.379, 215.554, 52681.546 21/05/15,12:10:00,05,09,1, 11.9,1,1, 9.766, 10545.399, 215.566, 52681.551 21/05/15,12:10:00,06,09,1, 11.9,1,1, 9.766, 10545.370, 215.552, 52681.591 21/05/15,12:10:00,07,09,1, 11.9,1,1, 9.766, 10545.373, 215.578, 52681.589 21/05/15,12:10:00,08,09,1, 11.9,1,1, 9.766, 10545.386, 215.579, 52681.616 21/05/15,12:10:00,09,09,1, 11.9,1,1, 9.766, 10545.387, 215.571, 52681.622 21/05/15,12:10:00,10,09,1, 11.9,1,1, 9.766, 10545.418, 215.598, 52681.631 21/05/15,12:10:00,11,09,1, 11.9,1,1, 9.766, 10545.397, 215.607, 52681.626 21/05/15,12:10:00,12,09,1, 11.9,1,1, 9.766, 10545.392, 215.610, 52681.649 21/05/15,12:10:00,13,09,1, 11.9,1,1, 9.766, 10545.403, 215.614, 52681.642 21/05/15,12:10:00,14,09,1, 11.9,1,1, 9.766, 10545.400, 215.597, 52681.615 21/05/15,12:10:00,15,09,1, 11.9,1,1, 9.766, 10545.407, 215.616, 52681.626 21/05/15,12:10:00,16,09,1, 11.9,1,1, 9.766, 10545.398, 215.606, 52681.629 21/05/15,12:10:00,17,09,1, 11.9,1,1, 9.766, 10545.416, 215.599, 52681.656 21/05/15,12:10:00,18,09,1, 11.9,1,1, 9.766, 10545.392, 215.584, 52681.589 21/05/15,12:10:00,19,09,1, 11.9,1,1, 9.766, 10545.404, 215.576, 52681.620 21/05/15,12:10:01,00,08,1, 11.9,1,1, 9.769, 10545.402, 215.576, 52681.620 21/05/15,12:10:01,01,08,1, 11.9,1,1, 9.769, 10545.386, 215.577, 52681.588 21/05/15,12:10:01,02,08,1, 11.9,1,1, 9.769, 10545.389, 215.575, 52681.572 21/05/15,12:10:01,03,08,1, 11.9,1,1, 9.769, 10545.431, 215.596, 52681.606 21/05/15,12:10:01,04,08,1, 11.9,1,1, 9.769, 10545.396, 215.571, 52681.596 21/05/15,12:10:01,05,08,1, 11.9,1,1, 9.769, 10545.417, 215.597, 52681.593 21/05/15,12:10:01,06,08,1, 11.9,1,1, 9.769, 10545.393, 215.577, 52681.578 21/05/15,12:10:01,07,08,1, 11.9,1,1, 9.769, 10545.411, 215.605, 52681.609 21/05/15,12:10:01,08,08,1, 11.9,1,1, 9.769, 10545.429, 215.614, 52681.613 21/05/15,12:10:01,09,08,1, 11.9,1,1, 9.769, 10545.430, 215.603, 52681.616 21/05/15,12:10:01,10,08,1, 11.9,1,1, 9.769, 10545.439, 215.594, 52681.646 21/05/15,12:10:01,11,08,1, 11.9,1,1, 9.769, 10545.418, 215.603, 52681.597 21/05/15,12:10:01,12,08,1, 11.9,1,1, 9.769, 10545.419, 215.617, 52681.644 21/05/15,12:10:01,13,08,1, 11.9,1,1, 9.769, 10545.422, 215.612, 52681.614 21/05/15,12:10:01,14,08,1, 11.9,1,1, 9.769, 10545.425, 215.574, 52681.598 21/05/15,12:10:01,15,08,1, 11.9,1,1, 9.769, 10545.404, 215.595, 52681.597 21/05/15,12:10:01,16,08,1, 11.9,1,1, 9.769, 10545.399, 215.565, 52681.619 21/05/15,12:10:01,17,08,1, 11.9,1,1, 9.769, 10545.414, 215.574, 52681.612 21/05/15,12:10:01,18,08,1, 11.9,1,1, 9.769, 10545.404, 215.576, 52681.581 21/05/15,12:10:01,19,08,1, 11.9,1,1, 9.769, 10545.414, 215.570, 52681.573 21/05/15,12:10:02,00,08,1, 11.8,1,1, 9.768, 10545.410, 215.570, 52681.573 21/05/15,12:10:02,01,08,1, 11.8,1,1, 9.768, 10545.398, 215.565, 52681.604 21/05/15,12:10:02,02,08,1, 11.8,1,1, 9.768, 10545.420, 215.613, 52681.627 21/05/15,12:10:02,03,08,1, 11.8,1,1, 9.768, 10545.407, 215.602, 52681.630 21/05/15,12:10:02,04,08,1, 11.8,1,1, 9.768, 10545.460, 215.623, 52681.626 21/05/15,12:10:02,05,08,1, 11.8,1,1, 9.768, 10545.424, 215.603, 52681.626 21/05/15,12:10:02,06,08,1, 11.8,1,1, 9.768, 10545.445, 215.636, 52681.683 21/05/15,12:10:02,07,08,1, 11.8,1,1, 9.768, 10545.458, 215.617, 52681.652 21/05/15,12:10:02,08,08,1, 11.8,1,1, 9.768, 10545.422, 215.599, 52681.617 21/05/15,12:10:02,09,08,1, 11.8,1,1, 9.768, 10545.416, 215.618, 52681.618 21/05/15,12:10:02,10,08,1, 11.8,1,1, 9.768, 10545.415, 215.591, 52681.577 21/05/15,12:10:02,11,08,1, 11.8,1,1, 9.768, 10545.421, 215.578, 52681.583 21/05/15,12:10:02,12,08,1, 11.8,1,1, 9.768, 10545.408, 215.567, 52681.596 21/05/15,12:10:02,13,08,1, 11.8,1,1, 9.768, 10545.415, 215.591, 52681.576 21/05/15,12:10:02,14,08,1, 11.8,1,1, 9.768, 10545.433, 215.567, 52681.561 21/05/15,12:10:02,15,08,1, 11.8,1,1, 9.768, 10545.396, 215.572, 52681.550 21/05/15,12:10:02,16,08,1, 11.8,1,1, 9.768, 10545.416, 215.574, 52681.566 21/05/15,12:10:02,17,08,1, 11.8,1,1, 9.768, 10545.418, 215.599, 52681.601 21/05/15,12:10:02,18,08,1, 11.8,1,1, 9.768, 10545.432, 215.607, 52681.611 21/05/15,12:10:02,19,08,1, 11.8,1,1, 9.768, 10545.432, 215.634, 52681.644 21/05/15,12:10:03,00,08,1, 11.8,1,1, 9.768, 10545.427, 215.634, 52681.644 21/05/15,12:10:03,01,08,1, 11.8,1,1, 9.768, 10545.449, 215.643, 52681.617 21/05/15,12:10:03,02,08,1, 11.8,1,1, 9.768, 10545.414, 215.646, 52681.587 21/05/15,12:10:03,03,08,1, 11.8,1,1, 9.768, 10545.430, 215.592, 52681.561 21/05/15,12:10:03,04,08,1, 11.8,1,1, 9.768, 10545.423, 215.612, 52681.589 21/05/15,12:10:03,05,08,1, 11.8,1,1, 9.768, 10545.439, 215.604, 52681.567 21/05/15,12:10:03,06,08,1, 11.8,1,1, 9.768, 10545.438, 215.617, 52681.702 21/05/15,12:10:03,07,08,1, 11.8,1,1, 9.768, 10545.437, 215.624, 52681.612 21/05/15,12:10:03,08,08,1, 11.8,1,1, 9.768, 10545.434, 215.574, 52681.603 21/05/15,12:10:03,09,08,1, 11.8,1,1, 9.768, 10545.420, 215.596, 52681.612 21/05/15,12:10:03,10,08,1, 11.8,1,1, 9.768, 10545.424, 215.595, 52681.575 21/05/15,12:10:03,11,08,1, 11.8,1,1, 9.768, 10545.452, 215.584, 52681.596 21/05/15,12:10:03,12,08,1, 11.8,1,1, 9.768, 10545.454, 215.620, 52681.587 21/05/15,12:10:03,13,08,1, 11.8,1,1, 9.768, 10545.433, 215.605, 52681.582 21/05/15,12:10:03,14,08,1, 11.8,1,1, 9.768, 10545.442, 215.634, 52681.600 21/05/15,12:10:03,15,08,1, 11.8,1,1, 9.768, 10545.458, 215.627, 52681.624 21/05/15,12:10:03,16,08,1, 11.8,1,1, 9.768, 10545.442, 215.607, 52681.605 21/05/15,12:10:03,17,08,1, 11.8,1,1, 9.768, 10545.450, 215.650, 52681.624 21/05/15,12:10:03,18,08,1, 11.8,1,1, 9.768, 10545.459, 215.625, 52681.600 21/05/15,12:10:03,19,08,1, 11.8,1,1, 9.768, 10545.466, 215.655, 52681.602 21/05/15,12:10:04,00,08,1, 11.8,1,1, 9.767, 10545.460, 215.655, 52681.602 21/05/15,12:10:04,01,08,1, 11.8,1,1, 9.767, 10545.452, 215.624, 52681.620 21/05/15,12:10:04,02,08,1, 11.8,1,1, 9.767, 10545.447, 215.614, 52681.604 21/05/15,12:10:04,03,08,1, 11.8,1,1, 9.767, 10545.446, 215.596, 52681.569 21/05/15,12:10:04,04,08,1, 11.8,1,1, 9.767, 10545.441, 215.621, 52681.580 21/05/15,12:10:04,05,08,1, 11.8,1,1, 9.767, 10545.441, 215.615, 52681.582 21/05/15,12:10:04,06,08,1, 11.8,1,1, 9.767, 10545.415, 215.586, 52681.590 21/05/15,12:10:04,07,08,1, 11.8,1,1, 9.767, 10545.431, 215.639, 52681.618 21/05/15,12:10:04,08,08,1, 11.8,1,1, 9.767, 10545.442, 215.624, 52681.589 21/05/15,12:10:04,09,08,1, 11.8,1,1, 9.767, 10545.444, 215.634, 52681.570 21/05/15,12:10:04,10,08,1, 11.8,1,1, 9.767, 10545.448, 215.643, 52681.618 21/05/15,12:10:04,11,08,1, 11.8,1,1, 9.767, 10545.457, 215.674, 52681.588 21/05/15,12:10:04,12,08,1, 11.8,1,1, 9.767, 10545.451, 215.677, 52681.631 21/05/15,12:10:04,13,08,1, 11.8,1,1, 9.767, 10545.444, 215.629, 52681.601 21/05/15,12:10:04,14,08,1, 11.8,1,1, 9.767, 10545.446, 215.657, 52681.620 21/05/15,12:10:04,15,08,1, 11.8,1,1, 9.767, 10545.418, 215.634, 52681.596 21/05/15,12:10:04,16,08,1, 11.8,1,1, 9.767, 10545.448, 215.643, 52681.579 21/05/15,12:10:04,17,08,1, 11.8,1,1, 9.767, 10545.449, 215.616, 52681.597 21/05/15,12:10:04,18,08,1, 11.8,1,1, 9.767, 10545.459, 215.610, 52681.612 21/05/15,12:10:04,19,08,1, 11.8,1,1, 9.767, 10545.465, 215.641, 52681.591 21/05/15,12:10:05,00,08,1, 11.9,1,1, 9.773, 10545.460, 215.641, 52681.591 21/05/15,12:10:05,01,08,1, 11.9,1,1, 9.773, 10545.436, 215.660, 52681.535 21/05/15,12:10:05,02,08,1, 11.9,1,1, 9.773, 10545.463, 215.650, 52681.566 21/05/15,12:10:05,03,08,1, 11.9,1,1, 9.773, 10545.445, 215.671, 52681.615 21/05/15,12:10:05,04,08,1, 11.9,1,1, 9.773, 10545.456, 215.674, 52681.613 21/05/15,12:10:05,05,08,1, 11.9,1,1, 9.773, 10545.447, 215.678, 52681.565 21/05/15,12:10:05,06,08,1, 11.9,1,1, 9.773, 10545.439, 215.690, 52681.610 21/05/15,12:10:05,07,08,1, 11.9,1,1, 9.773, 10545.464, 215.695, 52681.637 21/05/15,12:10:05,08,08,1, 11.9,1,1, 9.773, 10545.431, 215.704, 52681.600 21/05/15,12:10:05,09,08,1, 11.9,1,1, 9.773, 10545.459, 215.695, 52681.614 21/05/15,12:10:05,10,08,1, 11.9,1,1, 9.773, 10545.443, 215.662, 52681.571 21/05/15,12:10:05,11,08,1, 11.9,1,1, 9.773, 10545.439, 215.680, 52681.579 21/05/15,12:10:05,12,08,1, 11.9,1,1, 9.773, 10545.443, 215.671, 52681.571 21/05/15,12:10:05,13,08,1, 11.9,1,1, 9.773, 10545.456, 215.641, 52681.580 21/05/15,12:10:05,14,08,1, 11.9,1,1, 9.773, 10545.427, 215.635, 52681.553 21/05/15,12:10:05,15,08,1, 11.9,1,1, 9.773, 10545.459, 215.641, 52681.566 21/05/15,12:10:05,16,08,1, 11.9,1,1, 9.773, 10545.451, 215.655, 52681.557 21/05/15,12:10:05,17,08,1, 11.9,1,1, 9.773, 10545.433, 215.695, 52681.573 21/05/15,12:10:05,18,08,1, 11.9,1,1, 9.773, 10545.450, 215.687, 52681.618 21/05/15,12:10:05,19,08,1, 11.9,1,1, 9.773, 10545.446, 215.703, 52681.585 21/05/15,12:10:06,00,09,1, 11.8,1,1, 9.767, 10545.443, 215.703, 52681.585 21/05/15,12:10:06,01,09,1, 11.8,1,1, 9.767, 10545.434, 215.713, 52681.620 21/05/15,12:10:06,02,09,1, 11.8,1,1, 9.767, 10545.472, 215.717, 52681.626 21/05/15,12:10:06,03,09,1, 11.8,1,1, 9.767, 10545.456, 215.703, 52681.627 21/05/15,12:10:06,04,09,1, 11.8,1,1, 9.767, 10545.449, 215.736, 52681.642 21/05/15,12:10:06,05,09,1, 11.8,1,1, 9.767, 10545.466, 215.691, 52681.614 21/05/15,12:10:06,06,09,1, 11.8,1,1, 9.767, 10545.449, 215.734, 52681.660 21/05/15,12:10:06,07,09,1, 11.8,1,1, 9.767, 10545.452, 215.709, 52681.595 21/05/15,12:10:06,08,09,1, 11.8,1,1, 9.767, 10545.431, 215.707, 52681.596 21/05/15,12:10:06,09,09,1, 11.8,1,1, 9.767, 10545.437, 215.687, 52681.580 21/05/15,12:10:06,10,09,1, 11.8,1,1, 9.767, 10545.444, 215.708, 52681.571 21/05/15,12:10:06,11,09,1, 11.8,1,1, 9.767, 10545.451, 215.700, 52681.584 21/05/15,12:10:06,12,09,1, 11.8,1,1, 9.767, 10545.425, 215.707, 52681.556 21/05/15,12:10:06,13,09,1, 11.8,1,1, 9.767, 10545.445, 215.727, 52681.569 21/05/15,12:10:06,14,09,1, 11.8,1,1, 9.767, 10545.455, 215.728, 52681.580 21/05/15,12:10:06,15,09,1, 11.8,1,1, 9.767, 10545.459, 215.722, 52681.594 21/05/15,12:10:06,16,09,1, 11.8,1,1, 9.767, 10545.479, 215.757, 52681.617 21/05/15,12:10:06,17,09,1, 11.8,1,1, 9.767, 10545.459, 215.755, 52681.570 21/05/15,12:10:06,18,09,1, 11.8,1,1, 9.767, 10545.470, 215.744, 52681.592 21/05/15,12:10:06,19,09,1, 11.8,1,1, 9.767, 10545.462, 215.755, 52681.582 21/05/15,12:10:07,00,09,1, 11.8,1,1, 9.769, 10545.460, 215.755, 52681.582 21/05/15,12:10:07,01,09,1, 11.8,1,1, 9.769, 10545.473, 215.771, 52681.589 21/05/15,12:10:07,02,09,1, 11.8,1,1, 9.769, 10545.446, 215.719, 52681.540 21/05/15,12:10:07,03,09,1, 11.8,1,1, 9.769, 10545.463, 215.733, 52681.477 21/05/15,12:10:07,04,09,1, 11.8,1,1, 9.769, 10545.447, 215.727, 52681.595 21/05/15,12:10:07,05,09,1, 11.8,1,1, 9.769, 10545.462, 215.713, 52681.563 21/05/15,12:10:07,06,09,1, 11.8,1,1, 9.769, 10545.447, 215.732, 52681.587 21/05/15,12:10:07,07,09,1, 11.8,1,1, 9.769, 10545.479, 215.750, 52681.554 21/05/15,12:10:07,08,09,1, 11.8,1,1, 9.769, 10545.473, 215.731, 52681.596 21/05/15,12:10:07,09,09,1, 11.8,1,1, 9.769, 10545.486, 215.751, 52681.595 21/05/15,12:10:07,10,09,1, 11.8,1,1, 9.769, 10545.507, 215.756, 52681.568 21/05/15,12:10:07,11,09,1, 11.8,1,1, 9.769, 10545.463, 215.766, 52681.558 21/05/15,12:10:07,12,09,1, 11.8,1,1, 9.769, 10545.466, 215.790, 52681.607 21/05/15,12:10:07,13,09,1, 11.8,1,1, 9.769, 10545.468, 215.795, 52681.592 21/05/15,12:10:07,14,09,1, 11.8,1,1, 9.769, 10545.471, 215.774, 52681.630 21/05/15,12:10:07,15,09,1, 11.8,1,1, 9.769, 10545.472, 215.790, 52681.609 21/05/15,12:10:07,16,09,1, 11.8,1,1, 9.769, 10545.492, 215.800, 52681.593 21/05/15,12:10:07,17,09,1, 11.8,1,1, 9.769, 10545.468, 215.761, 52681.590 21/05/15,12:10:07,18,09,1, 11.8,1,1, 9.769, 10545.461, 215.779, 52681.581 21/05/15,12:10:07,19,09,1, 11.8,1,1, 9.769, 10545.462, 215.767, 52681.568 21/05/15,12:10:08,00,08,1, 11.9,1,1, 9.768, 10545.460, 215.767, 52681.568 21/05/15,12:10:08,01,08,1, 11.9,1,1, 9.768, 10545.459, 215.757, 52681.568 21/05/15,12:10:08,02,08,1, 11.9,1,1, 9.768, 10545.478, 215.742, 52681.575 21/05/15,12:10:08,03,08,1, 11.9,1,1, 9.768, 10545.475, 215.757, 52681.560 21/05/15,12:10:08,04,08,1, 11.9,1,1, 9.768, 10545.451, 215.783, 52681.623 21/05/15,12:10:08,05,08,1, 11.9,1,1, 9.768, 10545.451, 215.792, 52681.581 21/05/15,12:10:08,06,08,1, 11.9,1,1, 9.768, 10545.452, 215.789, 52681.589 21/05/15,12:10:08,07,08,1, 11.9,1,1, 9.768, 10545.471, 215.795, 52681.573 21/05/15,12:10:08,08,08,1, 11.9,1,1, 9.768, 10545.471, 215.816, 52681.615 21/05/15,12:10:08,09,08,1, 11.9,1,1, 9.768, 10545.462, 215.824, 52681.606 21/05/15,12:10:08,10,08,1, 11.9,1,1, 9.768, 10545.462, 215.791, 52681.581 21/05/15,12:10:08,11,08,1, 11.9,1,1, 9.768, 10545.460, 215.820, 52681.614 21/05/15,12:10:08,12,08,1, 11.9,1,1, 9.768, 10545.429, 215.799, 52681.553 21/05/15,12:10:08,13,08,1, 11.9,1,1, 9.768, 10545.473, 215.822, 52681.609 21/05/15,12:10:08,14,08,1, 11.9,1,1, 9.768, 10545.460, 215.767, 52681.551 21/05/15,12:10:08,15,08,1, 11.9,1,1, 9.768, 10545.458, 215.793, 52681.577 21/05/15,12:10:08,16,08,1, 11.9,1,1, 9.768, 10545.450, 215.774, 52681.529 21/05/15,12:10:08,17,08,1, 11.9,1,1, 9.768, 10545.432, 215.768, 52681.581 21/05/15,12:10:08,18,08,1, 11.9,1,1, 9.768, 10545.453, 215.775, 52681.572 21/05/15,12:10:08,19,08,1, 11.9,1,1, 9.768, 10545.475, 215.781, 52681.525 21/05/15,12:10:09,00,08,1, 11.8,1,1, 9.767, 10545.468, 215.781, 52681.525 21/05/15,12:10:09,01,08,1, 11.8,1,1, 9.767, 10545.469, 215.836, 52681.591 21/05/15,12:10:09,02,08,1, 11.8,1,1, 9.767, 10545.470, 215.813, 52681.600 21/05/15,12:10:09,03,08,1, 11.8,1,1, 9.767, 10545.460, 215.857, 52681.607 21/05/15,12:10:09,04,08,1, 11.8,1,1, 9.767, 10545.454, 215.837, 52681.649 21/05/15,12:10:09,05,08,1, 11.8,1,1, 9.767, 10545.473, 215.840, 52681.587 21/05/15,12:10:09,06,08,1, 11.8,1,1, 9.767, 10545.463, 215.853, 52681.622 21/05/15,12:10:09,07,08,1, 11.8,1,1, 9.767, 10545.447, 215.815, 52681.580 21/05/15,12:10:09,08,08,1, 11.8,1,1, 9.767, 10545.457, 215.863, 52681.621 21/05/15,12:10:09,09,08,1, 11.8,1,1, 9.767, 10545.423, 215.814, 52681.574 21/05/15,12:10:09,10,08,1, 11.8,1,1, 9.767, 10545.457, 215.808, 52681.615 21/05/15,12:10:09,11,08,1, 11.8,1,1, 9.767, 10545.458, 215.809, 52681.588 21/05/15,12:10:09,12,08,1, 11.8,1,1, 9.767, 10545.442, 215.835, 52681.575 21/05/15,12:10:09,13,08,1, 11.8,1,1, 9.767, 10545.447, 215.825, 52681.591 21/05/15,12:10:09,14,08,1, 11.8,1,1, 9.767, 10545.443, 215.835, 52681.566 21/05/15,12:10:09,15,08,1, 11.8,1,1, 9.767, 10545.450, 215.843, 52681.558 21/05/15,12:10:09,16,08,1, 11.8,1,1, 9.767, 10545.457, 215.843, 52681.611 21/05/15,12:10:09,17,08,1, 11.8,1,1, 9.767, 10545.464, 215.844, 52681.628 21/05/15,12:10:09,18,08,1, 11.8,1,1, 9.767, 10545.469, 215.871, 52681.642 21/05/15,12:10:09,19,08,1, 11.8,1,1, 9.767, 10545.468, 215.868, 52681.669 21/05/15,12:10:10,00,08,1, 11.9,1,1, 9.771, 10545.460, 215.868, 52681.669 21/05/15,12:10:10,01,08,1, 11.9,1,1, 9.771, 10545.483, 215.868, 52681.628 21/05/15,12:10:10,02,08,1, 11.9,1,1, 9.771, 10545.449, 215.856, 52681.595 21/05/15,12:10:10,03,08,1, 11.9,1,1, 9.771, 10545.454, 215.858, 52681.644 21/05/15,12:10:10,04,08,1, 11.9,1,1, 9.771, 10545.468, 215.840, 52681.606 21/05/15,12:10:10,05,08,1, 11.9,1,1, 9.771, 10545.460, 215.882, 52681.726 21/05/15,12:10:10,06,08,1, 11.9,1,1, 9.771, 10545.457, 215.846, 52681.567 21/05/15,12:10:10,07,08,1, 11.9,1,1, 9.771, 10545.445, 215.836, 52681.558 21/05/15,12:10:10,08,08,1, 11.9,1,1, 9.771, 10545.462, 215.861, 52681.576 21/05/15,12:10:10,09,08,1, 11.9,1,1, 9.771, 10545.475, 215.828, 52681.562 21/05/15,12:10:10,10,08,1, 11.9,1,1, 9.771, 10545.454, 215.857, 52681.560 21/05/15,12:10:10,11,08,1, 11.9,1,1, 9.771, 10545.451, 215.882, 52681.568 21/05/15,12:10:10,12,08,1, 11.9,1,1, 9.771, 10545.452, 215.884, 52681.597 21/05/15,12:10:10,13,08,1, 11.9,1,1, 9.771, 10545.446, 215.912, 52681.586 21/05/15,12:10:10,14,08,1, 11.9,1,1, 9.771, 10545.460, 215.928, 52681.599 21/05/15,12:10:10,15,08,1, 11.9,1,1, 9.771, 10545.458, 215.915, 52681.612 21/05/15,12:10:10,16,08,1, 11.9,1,1, 9.771, 10545.452, 215.910, 52681.643 21/05/15,12:10:10,17,08,1, 11.9,1,1, 9.771, 10545.467, 215.906, 52681.619 21/05/15,12:10:10,18,08,1, 11.9,1,1, 9.771, 10545.450, 215.904, 52681.629 21/05/15,12:10:10,19,08,1, 11.9,1,1, 9.771, 10545.452, 215.873, 52681.584 21/05/15,12:10:11,00,08,1, 11.9,1,1, 9.771, 10545.443, 215.873, 52681.584 21/05/15,12:10:11,01,08,1, 11.9,1,1, 9.771, 10545.432, 215.865, 52681.579 21/05/15,12:10:11,02,08,1, 11.9,1,1, 9.771, 10545.464, 215.867, 52681.571 21/05/15,12:10:11,03,08,1, 11.9,1,1, 9.771, 10545.452, 215.860, 52681.575 21/05/15,12:10:11,04,08,1, 11.9,1,1, 9.771, 10545.444, 215.868, 52681.583 21/05/15,12:10:11,05,08,1, 11.9,1,1, 9.771, 10545.454, 215.894, 52681.588 21/05/15,12:10:11,06,08,1, 11.9,1,1, 9.771, 10545.435, 215.873, 52681.558 21/05/15,12:10:11,07,08,1, 11.9,1,1, 9.771, 10545.450, 215.895, 52681.558 21/05/15,12:10:11,08,08,1, 11.9,1,1, 9.771, 10545.439, 215.910, 52681.577 21/05/15,12:10:11,09,08,1, 11.9,1,1, 9.771, 10545.454, 215.933, 52681.574 21/05/15,12:10:11,10,08,1, 11.9,1,1, 9.771, 10545.437, 215.937, 52681.641 21/05/15,12:10:11,11,08,1, 11.9,1,1, 9.771, 10545.437, 215.944, 52681.607 21/05/15,12:10:11,12,08,1, 11.9,1,1, 9.771, 10545.419, 215.926, 52681.604 21/05/15,12:10:11,13,08,1, 11.9,1,1, 9.771, 10545.432, 215.958, 52681.627 21/05/15,12:10:11,14,08,1, 11.9,1,1, 9.771, 10545.463, 215.913, 52681.619 21/05/15,12:10:11,15,08,1, 11.9,1,1, 9.771, 10545.443, 215.946, 52681.599 21/05/15,12:10:11,16,08,1, 11.9,1,1, 9.771, 10545.456, 215.928, 52681.577 21/05/15,12:10:11,17,08,1, 11.9,1,1, 9.771, 10545.458, 215.920, 52681.608 21/05/15,12:10:11,18,08,1, 11.9,1,1, 9.771, 10545.437, 215.899, 52681.574 21/05/15,12:10:11,19,08,1, 11.9,1,1, 9.771, 10545.461, 215.899, 52681.559 21/05/15,12:10:12,00,08,1, 11.9,1,1, 9.769, 10545.460, 215.899, 52681.559 21/05/15,12:10:12,01,08,1, 11.9,1,1, 9.769, 10545.434, 215.907, 52681.542 21/05/15,12:10:12,02,08,1, 11.9,1,1, 9.769, 10545.440, 215.919, 52681.602 21/05/15,12:10:12,03,08,1, 11.9,1,1, 9.769, 10545.462, 215.921, 52681.590 21/05/15,12:10:12,04,08,1, 11.9,1,1, 9.769, 10545.457, 215.934, 52681.618 21/05/15,12:10:12,05,08,1, 11.9,1,1, 9.769, 10545.457, 215.946, 52681.599 21/05/15,12:10:12,06,08,1, 11.9,1,1, 9.769, 10545.456, 215.976, 52681.624 21/05/15,12:10:12,07,08,1, 11.9,1,1, 9.769, 10545.450, 215.970, 52681.594 21/05/15,12:10:12,08,08,1, 11.9,1,1, 9.769, 10545.440, 215.966, 52681.647 21/05/15,12:10:12,09,08,1, 11.9,1,1, 9.769, 10545.422, 215.969, 52681.609 21/05/15,12:10:12,10,08,1, 11.9,1,1, 9.769, 10545.450, 215.989, 52681.615 21/05/15,12:10:12,11,08,1, 11.9,1,1, 9.769, 10545.452, 215.944, 52681.617 21/05/15,12:10:12,12,08,1, 11.9,1,1, 9.769, 10545.434, 215.965, 52681.604 21/05/15,12:10:12,13,08,1, 11.9,1,1, 9.769, 10545.408, 215.969, 52681.557 21/05/15,12:10:12,14,08,1, 11.9,1,1, 9.769, 10545.421, 215.956, 52681.561 21/05/15,12:10:12,15,08,1, 11.9,1,1, 9.769, 10545.427, 215.947, 52681.575 21/05/15,12:10:12,16,08,1, 11.9,1,1, 9.769, 10545.403, 215.939, 52681.574 21/05/15,12:10:12,17,08,1, 11.9,1,1, 9.769, 10545.431, 215.940, 52681.603 21/05/15,12:10:12,18,08,1, 11.9,1,1, 9.769, 10545.402, 215.948, 52681.575 21/05/15,12:10:12,19,08,1, 11.9,1,1, 9.769, 10545.420, 215.948, 52681.570 21/05/15,12:10:13,00,08,1, 11.9,1,1, 9.770, 10545.418, 215.948, 52681.570 21/05/15,12:10:13,01,08,1, 11.9,1,1, 9.770, 10545.432, 215.968, 52681.588 21/05/15,12:10:13,02,08,1, 11.9,1,1, 9.770, 10545.439, 215.998, 52681.641 21/05/15,12:10:13,03,08,1, 11.9,1,1, 9.770, 10545.429, 215.974, 52681.629 21/05/15,12:10:13,04,08,1, 11.9,1,1, 9.770, 10545.417, 216.010, 52681.614 21/05/15,12:10:13,05,08,1, 11.9,1,1, 9.770, 10545.453, 216.023, 52681.652 21/05/15,12:10:13,06,08,1, 11.9,1,1, 9.770, 10545.423, 215.982, 52681.604 21/05/15,12:10:13,07,08,1, 11.9,1,1, 9.770, 10545.438, 216.019, 52681.618 21/05/15,12:10:13,08,08,1, 11.9,1,1, 9.770, 10545.437, 215.958, 52681.624 21/05/15,12:10:13,09,08,1, 11.9,1,1, 9.770, 10545.417, 216.001, 52681.646 21/05/15,12:10:13,10,08,1, 11.9,1,1, 9.770, 10545.418, 216.000, 52681.585 21/05/15,12:10:13,11,08,1, 11.9,1,1, 9.770, 10545.391, 215.952, 52681.601 21/05/15,12:10:13,12,08,1, 11.9,1,1, 9.770, 10545.384, 215.965, 52681.573 21/05/15,12:10:13,13,08,1, 11.9,1,1, 9.770, 10545.389, 215.951, 52681.603 21/05/15,12:10:13,14,08,1, 11.9,1,1, 9.770, 10545.398, 215.956, 52681.598 21/05/15,12:10:13,15,08,1, 11.9,1,1, 9.770, 10545.415, 215.969, 52681.594 21/05/15,12:10:13,16,08,1, 11.9,1,1, 9.770, 10545.413, 215.990, 52681.606 21/05/15,12:10:13,17,08,1, 11.9,1,1, 9.770, 10545.393, 216.005, 52681.592 21/05/15,12:10:13,18,08,1, 11.9,1,1, 9.770, 10545.402, 216.010, 52681.580 21/05/15,12:10:13,19,08,1, 11.9,1,1, 9.770, 10545.397, 216.017, 52681.575 21/05/15,12:10:14,00,08,1, 11.9,1,1, 9.773, 10545.393, 216.017, 52681.575 21/05/15,12:10:14,01,08,1, 11.9,1,1, 9.773, 10545.399, 216.040, 52681.593 21/05/15,12:10:14,02,08,1, 11.9,1,1, 9.773, 10545.405, 216.041, 52681.637 21/05/15,12:10:14,03,08,1, 11.9,1,1, 9.773, 10545.404, 216.006, 52681.628 21/05/15,12:10:14,04,08,1, 11.9,1,1, 9.773, 10545.408, 216.024, 52681.619 21/05/15,12:10:14,05,08,1, 11.9,1,1, 9.773, 10545.381, 215.987, 52681.553 21/05/15,12:10:14,06,08,1, 11.9,1,1, 9.773, 10545.401, 216.005, 52681.587 21/05/15,12:10:14,07,08,1, 11.9,1,1, 9.773, 10545.392, 215.987, 52681.586 21/05/15,12:10:14,08,08,1, 11.9,1,1, 9.773, 10545.399, 215.981, 52681.576 21/05/15,12:10:14,09,08,1, 11.9,1,1, 9.773, 10545.400, 215.990, 52681.590 21/05/15,12:10:14,10,08,1, 11.9,1,1, 9.773, 10545.366, 215.978, 52681.558 21/05/15,12:10:14,11,08,1, 11.9,1,1, 9.773, 10545.393, 215.987, 52681.602 21/05/15,12:10:14,12,08,1, 11.9,1,1, 9.773, 10545.380, 215.996, 52681.583 21/05/15,12:10:14,13,08,1, 11.9,1,1, 9.773, 10545.378, 216.029, 52681.574 21/05/15,12:10:14,14,08,1, 11.9,1,1, 9.773, 10545.422, 216.034, 52681.584 21/05/15,12:10:14,15,08,1, 11.9,1,1, 9.773, 10545.408, 216.034, 52681.589 21/05/15,12:10:14,16,08,1, 11.9,1,1, 9.773, 10545.403, 216.046, 52681.579 21/05/15,12:10:14,17,08,1, 11.9,1,1, 9.773, 10545.428, 216.048, 52681.623 21/05/15,12:10:14,18,08,1, 11.9,1,1, 9.773, 10545.397, 216.029, 52681.574 21/05/15,12:10:14,19,08,1, 11.9,1,1, 9.773, 10545.394, 216.053, 52681.630 21/05/15,12:10:15,00,08,1, 11.9,1,1, 9.771, 10545.393, 216.053, 52681.630 21/05/15,12:10:15,01,08,1, 11.9,1,1, 9.771, 10545.404, 216.033, 52681.622 21/05/15,12:10:15,02,08,1, 11.9,1,1, 9.771, 10545.392, 216.019, 52681.564 21/05/15,12:10:15,03,08,1, 11.9,1,1, 9.771, 10545.393, 216.023, 52681.597 21/05/15,12:10:15,04,08,1, 11.9,1,1, 9.771, 10545.349, 216.018, 52681.611 21/05/15,12:10:15,05,08,1, 11.9,1,1, 9.771, 10545.367, 216.001, 52681.568 21/05/15,12:10:15,06,08,1, 11.9,1,1, 9.771, 10545.384, 216.017, 52681.584 21/05/15,12:10:15,07,08,1, 11.9,1,1, 9.771, 10545.363, 216.023, 52681.562 21/05/15,12:10:15,08,08,1, 11.9,1,1, 9.771, 10545.394, 216.039, 52681.603 21/05/15,12:10:15,09,08,1, 11.9,1,1, 9.771, 10545.389, 216.043, 52681.575 21/05/15,12:10:15,10,08,1, 11.9,1,1, 9.771, 10545.397, 216.051, 52681.593 21/05/15,12:10:15,11,08,1, 11.9,1,1, 9.771, 10545.398, 216.058, 52681.615 21/05/15,12:10:15,12,08,1, 11.9,1,1, 9.771, 10545.366, 216.071, 52681.628 21/05/15,12:10:15,13,08,1, 11.9,1,1, 9.771, 10545.396, 216.052, 52681.620 21/05/15,12:10:15,14,08,1, 11.9,1,1, 9.771, 10545.397, 216.088, 52681.611 21/05/15,12:10:15,15,08,1, 11.9,1,1, 9.771, 10545.399, 216.081, 52681.588 21/05/15,12:10:15,16,08,1, 11.9,1,1, 9.771, 10545.403, 216.080, 52681.618 21/05/15,12:10:15,17,08,1, 11.9,1,1, 9.771, 10545.373, 216.041, 52681.639 21/05/15,12:10:15,18,08,1, 11.9,1,1, 9.771, 10545.383, 216.077, 52681.615 21/05/15,12:10:15,19,08,1, 11.9,1,1, 9.771, 10545.369, 216.042, 52681.548 21/05/15,12:10:16,00,08,1, 11.9,1,1, 9.770, 10545.368, 216.042, 52681.548 21/05/15,12:10:16,01,08,1, 11.9,1,1, 9.770, 10545.396, 216.042, 52681.591 21/05/15,12:10:16,02,08,1, 11.9,1,1, 9.770, 10545.374, 216.034, 52681.567 21/05/15,12:10:16,03,08,1, 11.9,1,1, 9.770, 10545.376, 216.037, 52681.598 21/05/15,12:10:16,04,08,1, 11.9,1,1, 9.770, 10545.364, 216.042, 52681.581 21/05/15,12:10:16,05,08,1, 11.9,1,1, 9.770, 10545.361, 216.050, 52681.549 21/05/15,12:10:16,06,08,1, 11.9,1,1, 9.770, 10545.362, 216.065, 52681.586 21/05/15,12:10:16,07,08,1, 11.9,1,1, 9.770, 10545.393, 216.087, 52681.609 21/05/15,12:10:16,08,08,1, 11.9,1,1, 9.770, 10545.359, 216.083, 52681.586 21/05/15,12:10:16,09,08,1, 11.9,1,1, 9.770, 10545.393, 216.086, 52681.568 21/05/15,12:10:16,10,08,1, 11.9,1,1, 9.770, 10545.390, 216.086, 52681.600 21/05/15,12:10:16,11,08,1, 11.9,1,1, 9.770, 10545.382, 216.089, 52681.593 21/05/15,12:10:16,12,08,1, 11.9,1,1, 9.770, 10545.381, 216.047, 52681.593 21/05/15,12:10:16,13,08,1, 11.9,1,1, 9.770, 10545.369, 216.079, 52681.548 21/05/15,12:10:16,14,08,1, 11.9,1,1, 9.770, 10545.357, 216.032, 52681.594 21/05/15,12:10:16,15,08,1, 11.9,1,1, 9.770, 10545.364, 216.065, 52681.623 21/05/15,12:10:16,16,08,1, 11.9,1,1, 9.770, 10545.362, 216.075, 52681.578 21/05/15,12:10:16,17,08,1, 11.9,1,1, 9.770, 10545.369, 216.056, 52681.565 21/05/15,12:10:16,18,08,1, 11.9,1,1, 9.770, 10545.365, 216.017, 52681.581 21/05/15,12:10:16,19,08,1, 11.9,1,1, 9.770, 10545.355, 216.016, 52681.581 21/05/15,12:10:17,00,08,1, 11.8,1,1, 9.765, 10545.352, 216.016, 52681.581 21/05/15,12:10:17,01,08,1, 11.8,1,1, 9.765, 10545.366, 216.033, 52681.600 21/05/15,12:10:17,02,08,1, 11.8,1,1, 9.765, 10545.367, 216.068, 52681.605 21/05/15,12:10:17,03,08,1, 11.8,1,1, 9.765, 10545.392, 216.074, 52681.622 21/05/15,12:10:17,04,08,1, 11.8,1,1, 9.765, 10545.343, 216.079, 52681.619 21/05/15,12:10:17,05,08,1, 11.8,1,1, 9.765, 10545.371, 216.065, 52681.616 21/05/15,12:10:17,06,08,1, 11.8,1,1, 9.765, 10545.388, 216.079, 52681.630 21/05/15,12:10:17,07,08,1, 11.8,1,1, 9.765, 10545.356, 216.087, 52681.587 21/05/15,12:10:17,08,08,1, 11.8,1,1, 9.765, 10545.386, 216.065, 52681.655 21/05/15,12:10:17,09,08,1, 11.8,1,1, 9.765, 10545.370, 216.053, 52681.582 21/05/15,12:10:17,10,08,1, 11.8,1,1, 9.765, 10545.373, 216.064, 52681.657 21/05/15,12:10:17,11,08,1, 11.8,1,1, 9.765, 10545.373, 216.044, 52681.567 21/05/15,12:10:17,12,08,1, 11.8,1,1, 9.765, 10545.387, 216.063, 52681.609 21/05/15,12:10:17,13,08,1, 11.8,1,1, 9.765, 10545.348, 216.021, 52681.606 21/05/15,12:10:17,14,08,1, 11.8,1,1, 9.765, 10545.346, 216.045, 52681.589 21/05/15,12:10:17,15,08,1, 11.8,1,1, 9.765, 10545.369, 216.051, 52681.611 21/05/15,12:10:17,16,08,1, 11.8,1,1, 9.765, 10545.346, 216.048, 52681.552 21/05/15,12:10:17,17,08,1, 11.8,1,1, 9.765, 10545.369, 216.049, 52681.575 21/05/15,12:10:17,18,08,1, 11.8,1,1, 9.765, 10545.365, 216.055, 52681.636 21/05/15,12:10:17,19,08,1, 11.8,1,1, 9.765, 10545.370, 216.073, 52681.620 21/05/15,12:10:18,00,08,1, 11.8,1,1, 9.768, 10545.368, 216.073, 52681.620 21/05/15,12:10:18,01,08,1, 11.8,1,1, 9.768, 10545.383, 216.087, 52681.635 21/05/15,12:10:18,02,08,1, 11.8,1,1, 9.768, 10545.390, 216.112, 52681.603 21/05/15,12:10:18,03,08,1, 11.8,1,1, 9.768, 10545.395, 216.114, 52681.591 21/05/15,12:10:18,04,08,1, 11.8,1,1, 9.768, 10545.382, 216.063, 52681.605 21/05/15,12:10:18,05,08,1, 11.8,1,1, 9.768, 10545.372, 216.083, 52681.617 21/05/15,12:10:18,06,08,1, 11.8,1,1, 9.768, 10545.371, 216.046, 52681.602 21/05/15,12:10:18,07,08,1, 11.8,1,1, 9.768, 10545.347, 216.071, 52681.594 21/05/15,12:10:18,08,08,1, 11.8,1,1, 9.768, 10545.364, 216.047, 52681.544 21/05/15,12:10:18,09,08,1, 11.8,1,1, 9.768, 10545.352, 216.037, 52681.570 21/05/15,12:10:18,10,08,1, 11.8,1,1, 9.768, 10545.350, 216.043, 52681.571 21/05/15,12:10:18,11,08,1, 11.8,1,1, 9.768, 10545.366, 216.032, 52681.609 21/05/15,12:10:18,12,08,1, 11.8,1,1, 9.768, 10545.359, 216.039, 52681.579 21/05/15,12:10:18,13,08,1, 11.8,1,1, 9.768, 10545.373, 216.043, 52681.576 21/05/15,12:10:18,14,08,1, 11.8,1,1, 9.768, 10545.369, 216.053, 52681.581 21/05/15,12:10:18,15,08,1, 11.8,1,1, 9.768, 10545.386, 216.077, 52681.592 21/05/15,12:10:18,16,08,1, 11.8,1,1, 9.768, 10545.368, 216.088, 52681.607 21/05/15,12:10:18,17,08,1, 11.8,1,1, 9.768, 10545.397, 216.067, 52681.606 21/05/15,12:10:18,18,08,1, 11.8,1,1, 9.768, 10545.361, 216.083, 52681.601 21/05/15,12:10:18,19,08,1, 11.8,1,1, 9.768, 10545.391, 216.090, 52681.584 21/05/15,12:10:19,00,09,1, 11.9,1,1, 9.772, 10545.385, 216.090, 52681.584 21/05/15,12:10:19,01,09,1, 11.9,1,1, 9.772, 10545.373, 216.067, 52681.752 21/05/15,12:10:19,02,09,1, 11.9,1,1, 9.772, 10545.393, 216.099, 52681.523 21/05/15,12:10:19,03,09,1, 11.9,1,1, 9.772, 10545.383, 216.039, 52681.518 21/05/15,12:10:19,04,09,1, 11.9,1,1, 9.772, 10545.352, 216.059, 52681.552 21/05/15,12:10:19,05,09,1, 11.9,1,1, 9.772, 10545.375, 216.043, 52681.565 21/05/15,12:10:19,06,09,1, 11.9,1,1, 9.772, 10545.358, 216.048, 52681.554 21/05/15,12:10:19,07,09,1, 11.9,1,1, 9.772, 10545.362, 216.044, 52681.544 21/05/15,12:10:19,08,09,1, 11.9,1,1, 9.772, 10545.352, 216.052, 52681.556 21/05/15,12:10:19,09,09,1, 11.9,1,1, 9.772, 10545.352, 216.059, 52681.545 21/05/15,12:10:19,10,09,1, 11.9,1,1, 9.772, 10545.367, 216.076, 52681.556 21/05/15,12:10:19,11,09,1, 11.9,1,1, 9.772, 10545.376, 216.060, 52681.572 21/05/15,12:10:19,12,09,1, 11.9,1,1, 9.772, 10545.342, 216.100, 52681.868 21/05/15,12:10:19,13,09,1, 11.9,1,1, 9.772, 10545.374, 216.088, 52681.655 21/05/15,12:10:19,14,09,1, 11.9,1,1, 9.772, 10545.392, 216.093, 52681.587 21/05/15,12:10:19,15,09,1, 11.9,1,1, 9.772, 10545.396, 216.111, 52681.609 21/05/15,12:10:19,16,09,1, 11.9,1,1, 9.772, 10545.350, 216.073, 52681.550 21/05/15,12:10:19,17,09,1, 11.9,1,1, 9.772, 10545.396, 216.093, 52681.600 21/05/15,12:10:19,18,09,1, 11.9,1,1, 9.772, 10545.405, 216.066, 52681.552 21/05/15,12:10:19,19,09,1, 11.9,1,1, 9.772, 10545.370, 216.094, 52681.593 21/05/15,12:10:20,00,09,1, 11.9,1,1, 9.773, 10545.368, 216.094, 52681.593 21/05/15,12:10:20,01,09,1, 11.9,1,1, 9.773, 10545.361, 216.036, 52681.565 21/05/15,12:10:20,02,09,1, 11.9,1,1, 9.773, 10545.350, 216.025, 52681.509 21/05/15,12:10:20,03,09,1, 11.9,1,1, 9.773, 10545.352, 216.017, 52681.562 21/05/15,12:10:20,04,09,1, 11.9,1,1, 9.773, 10545.364, 216.037, 52681.533 21/05/15,12:10:20,05,09,1, 11.9,1,1, 9.773, 10545.309, 216.029, 52681.534 21/05/15,12:10:20,06,09,1, 11.9,1,1, 9.773, 10545.345, 216.039, 52681.535 21/05/15,12:10:20,07,09,1, 11.9,1,1, 9.773, 10545.359, 216.060, 52681.547 21/05/15,12:10:20,08,09,1, 11.9,1,1, 9.773, 10545.361, 216.035, 52681.515 21/05/15,12:10:20,09,09,1, 11.9,1,1, 9.773, 10545.348, 216.055, 52681.568 21/05/15,12:10:20,10,09,1, 11.9,1,1, 9.773, 10545.385, 216.067, 52681.544 21/05/15,12:10:20,11,09,1, 11.9,1,1, 9.773, 10545.394, 216.089, 52681.444 21/05/15,12:10:20,12,09,1, 11.9,1,1, 9.773, 10545.394, 216.112, 52681.628 21/05/15,12:10:20,13,09,1, 11.9,1,1, 9.773, 10545.374, 216.083, 52681.602 21/05/15,12:10:20,14,09,1, 11.9,1,1, 9.773, 10545.386, 216.086, 52681.589 21/05/15,12:10:20,15,09,1, 11.9,1,1, 9.773, 10545.360, 216.054, 52681.547 21/05/15,12:10:20,16,09,1, 11.9,1,1, 9.773, 10545.369, 216.076, 52681.540 21/05/15,12:10:20,17,09,1, 11.9,1,1, 9.773, 10545.354, 216.047, 52681.542 21/05/15,12:10:20,18,09,1, 11.9,1,1, 9.773, 10545.345, 216.028, 52681.522 21/05/15,12:10:20,19,09,1, 11.9,1,1, 9.773, 10545.357, 216.041, 52681.530 21/05/15,12:10:21,00,09,1, 11.9,1,1, 9.773, 10545.352, 216.041, 52681.530 21/05/15,12:10:21,01,09,1, 11.9,1,1, 9.773, 10545.357, 216.033, 52681.509 21/05/15,12:10:21,02,09,1, 11.9,1,1, 9.773, 10545.361, 216.047, 52681.540 21/05/15,12:10:21,03,09,1, 11.9,1,1, 9.773, 10545.350, 216.039, 52681.524 21/05/15,12:10:21,04,09,1, 11.9,1,1, 9.773, 10545.380, 216.056, 52681.554 21/05/15,12:10:21,05,09,1, 11.9,1,1, 9.773, 10545.381, 216.056, 52681.550 21/05/15,12:10:21,06,09,1, 11.9,1,1, 9.773, 10545.344, 216.073, 52681.598 21/05/15,12:10:21,07,09,1, 11.9,1,1, 9.773, 10545.368, 216.060, 52681.595 21/05/15,12:10:21,08,09,1, 11.9,1,1, 9.773, 10545.353, 216.076, 52681.562 21/05/15,12:10:21,09,09,1, 11.9,1,1, 9.773, 10545.383, 216.084, 52681.591 21/05/15,12:10:21,10,09,1, 11.9,1,1, 9.773, 10545.356, 216.060, 52681.575 21/05/15,12:10:21,11,09,1, 11.9,1,1, 9.773, 10545.362, 216.063, 52681.570 21/05/15,12:10:21,12,09,1, 11.9,1,1, 9.773, 10545.334, 216.043, 52681.515 21/05/15,12:10:21,13,09,1, 11.9,1,1, 9.773, 10545.346, 216.037, 52681.545 21/05/15,12:10:21,14,09,1, 11.9,1,1, 9.773, 10545.350, 215.998, 52681.541 21/05/15,12:10:21,15,09,1, 11.9,1,1, 9.773, 10545.336, 216.022, 52681.549 21/05/15,12:10:21,16,09,1, 11.9,1,1, 9.773, 10545.347, 216.005, 52681.548 21/05/15,12:10:21,17,09,1, 11.9,1,1, 9.773, 10545.355, 216.016, 52681.533 21/05/15,12:10:21,18,09,1, 11.9,1,1, 9.773, 10545.373, 216.048, 52681.559 21/05/15,12:10:21,19,09,1, 11.9,1,1, 9.773, 10545.368, 216.017, 52681.524 21/05/15,12:10:22,00,09,1, 11.9,1,1, 9.770, 10545.360, 216.017, 52681.524 21/05/15,12:10:22,01,09,1, 11.9,1,1, 9.770, 10545.372, 216.022, 52681.600 21/05/15,12:10:22,02,09,1, 11.9,1,1, 9.770, 10545.363, 216.011, 52681.576 21/05/15,12:10:22,03,09,1, 11.9,1,1, 9.770, 10545.361, 216.068, 52681.602 21/05/15,12:10:22,04,09,1, 11.9,1,1, 9.770, 10545.356, 216.055, 52681.585 21/05/15,12:10:22,05,09,1, 11.9,1,1, 9.770, 10545.354, 216.057, 52681.541 21/05/15,12:10:22,06,09,1, 11.9,1,1, 9.770, 10545.365, 216.067, 52681.559 21/05/15,12:10:22,07,09,1, 11.9,1,1, 9.770, 10545.360, 216.067, 52681.557 21/05/15,12:10:22,08,09,1, 11.9,1,1, 9.770, 10545.345, 216.059, 52681.570 21/05/15,12:10:22,09,09,1, 11.9,1,1, 9.770, 10545.345, 216.029, 52681.530 21/05/15,12:10:22,10,09,1, 11.9,1,1, 9.770, 10545.369, 216.010, 52681.560 21/05/15,12:10:22,11,09,1, 11.9,1,1, 9.770, 10545.355, 216.042, 52681.553 21/05/15,12:10:22,12,09,1, 11.9,1,1, 9.770, 10545.347, 216.044, 52681.524 21/05/15,12:10:22,13,09,1, 11.9,1,1, 9.770, 10545.337, 216.010, 52681.535 21/05/15,12:10:22,14,09,1, 11.9,1,1, 9.770, 10545.358, 216.034, 52681.532 21/05/15,12:10:22,15,09,1, 11.9,1,1, 9.770, 10545.352, 216.006, 52681.533 21/05/15,12:10:22,16,09,1, 11.9,1,1, 9.770, 10545.338, 216.027, 52681.564 21/05/15,12:10:22,17,09,1, 11.9,1,1, 9.770, 10545.362, 216.014, 52681.560 21/05/15,12:10:22,18,09,1, 11.9,1,1, 9.770, 10545.365, 216.040, 52681.560 21/05/15,12:10:22,19,09,1, 11.9,1,1, 9.770, 10545.355, 216.045, 52681.519 21/05/15,12:10:23,00,09,1, 11.9,1,1, 9.773, 10545.352, 216.045, 52681.519 21/05/15,12:10:23,01,09,1, 11.9,1,1, 9.773, 10545.332, 216.051, 52681.551 21/05/15,12:10:23,02,09,1, 11.9,1,1, 9.773, 10545.354, 216.045, 52681.538 21/05/15,12:10:23,03,09,1, 11.9,1,1, 9.773, 10545.364, 216.053, 52681.557 21/05/15,12:10:23,04,09,1, 11.9,1,1, 9.773, 10545.350, 216.008, 52681.527 21/05/15,12:10:23,05,09,1, 11.9,1,1, 9.773, 10545.348, 216.041, 52681.491 21/05/15,12:10:23,06,09,1, 11.9,1,1, 9.773, 10545.340, 216.008, 52681.517 21/05/15,12:10:23,07,09,1, 11.9,1,1, 9.773, 10545.369, 216.004, 52681.554 21/05/15,12:10:23,08,09,1, 11.9,1,1, 9.773, 10545.345, 215.997, 52681.520 21/05/15,12:10:23,09,09,1, 11.9,1,1, 9.773, 10545.330, 215.998, 52681.488 21/05/15,12:10:23,10,09,1, 11.9,1,1, 9.773, 10545.344, 216.002, 52681.547 21/05/15,12:10:23,11,09,1, 11.9,1,1, 9.773, 10545.349, 216.005, 52681.554 21/05/15,12:10:23,12,09,1, 11.9,1,1, 9.773, 10545.362, 216.011, 52681.514 21/05/15,12:10:23,13,09,1, 11.9,1,1, 9.773, 10545.321, 216.024, 52681.508 21/05/15,12:10:23,14,09,1, 11.9,1,1, 9.773, 10545.311, 216.021, 52681.443 21/05/15,12:10:23,15,09,1, 11.9,1,1, 9.773, 10545.333, 216.035, 52681.570 21/05/15,12:10:23,16,09,1, 11.9,1,1, 9.773, 10545.321, 216.029, 52681.302 21/05/15,12:10:23,17,09,1, 11.9,1,1, 9.773, 10545.315, 216.093, 52681.669 21/05/15,12:10:23,18,09,1, 11.9,1,1, 9.773, 10545.362, 216.024, 52681.614 21/05/15,12:10:23,19,09,1, 11.9,1,1, 9.773, 10545.343, 216.062, 52681.612 21/05/15,12:10:24,00,09,1, 11.8,1,1, 9.768, 10545.335, 216.062, 52681.612 21/05/15,12:10:24,01,09,1, 11.8,1,1, 9.768, 10545.334, 216.031, 52681.543 21/05/15,12:10:24,02,09,1, 11.8,1,1, 9.768, 10545.339, 216.033, 52681.547 21/05/15,12:10:24,03,09,1, 11.8,1,1, 9.768, 10545.330, 216.025, 52681.510 21/05/15,12:10:24,04,09,1, 11.8,1,1, 9.768, 10545.370, 216.025, 52681.549 21/05/15,12:10:24,05,09,1, 11.8,1,1, 9.768, 10545.313, 216.002, 52681.501 21/05/15,12:10:24,06,09,1, 11.8,1,1, 9.768, 10545.333, 216.001, 52681.468 21/05/15,12:10:24,07,09,1, 11.8,1,1, 9.768, 10545.321, 215.983, 52681.517 21/05/15,12:10:24,08,09,1, 11.8,1,1, 9.768, 10545.301, 215.995, 52681.479 21/05/15,12:10:24,09,09,1, 11.8,1,1, 9.768, 10545.293, 215.993, 52681.517 21/05/15,12:10:24,10,09,1, 11.8,1,1, 9.768, 10545.314, 216.007, 52681.537 21/05/15,12:10:24,11,09,1, 11.8,1,1, 9.768, 10545.327, 215.976, 52681.525 21/05/15,12:10:24,12,09,1, 11.8,1,1, 9.768, 10545.336, 216.005, 52681.541 21/05/15,12:10:24,13,09,1, 11.8,1,1, 9.768, 10545.341, 216.002, 52681.543 21/05/15,12:10:24,14,09,1, 11.8,1,1, 9.768, 10545.347, 216.025, 52681.571 21/05/15,12:10:24,15,09,1, 11.8,1,1, 9.768, 10545.333, 216.016, 52681.542 21/05/15,12:10:24,16,09,1, 11.8,1,1, 9.768, 10545.345, 216.043, 52681.568 21/05/15,12:10:24,17,09,1, 11.8,1,1, 9.768, 10545.341, 216.038, 52681.590 21/05/15,12:10:24,18,09,1, 11.8,1,1, 9.768, 10545.326, 216.028, 52681.536 21/05/15,12:10:24,19,09,1, 11.8,1,1, 9.768, 10545.345, 216.027, 52681.574 21/05/15,12:10:25,00,09,1, 11.8,1,1, 9.770, 10545.343, 216.027, 52681.574 21/05/15,12:10:25,01,09,1, 11.8,1,1, 9.770, 10545.336, 216.022, 52681.527 21/05/15,12:10:25,02,09,1, 11.8,1,1, 9.770, 10545.330, 215.980, 52681.539 21/05/15,12:10:25,03,09,1, 11.8,1,1, 9.770, 10545.304, 215.968, 52681.500 21/05/15,12:10:25,04,09,1, 11.8,1,1, 9.770, 10545.310, 215.961, 52681.543 21/05/15,12:10:25,05,09,1, 11.8,1,1, 9.770, 10545.289, 215.984, 52681.523 21/05/15,12:10:25,06,09,1, 11.8,1,1, 9.770, 10545.320, 215.973, 52681.505 21/05/15,12:10:25,07,09,1, 11.8,1,1, 9.770, 10545.323, 215.986, 52681.523 21/05/15,12:10:25,08,09,1, 11.8,1,1, 9.770, 10545.334, 215.971, 52681.493 21/05/15,12:10:25,09,09,1, 11.8,1,1, 9.770, 10545.323, 216.013, 52681.525 21/05/15,12:10:25,10,09,1, 11.8,1,1, 9.770, 10545.308, 215.998, 52681.502 21/05/15,12:10:25,11,09,1, 11.8,1,1, 9.770, 10545.340, 216.014, 52681.542 21/05/15,12:10:25,12,09,1, 11.8,1,1, 9.770, 10545.330, 216.010, 52681.513 21/05/15,12:10:25,13,09,1, 11.8,1,1, 9.770, 10545.334, 216.017, 52681.545 21/05/15,12:10:25,14,09,1, 11.8,1,1, 9.770, 10545.327, 216.015, 52681.505 21/05/15,12:10:25,15,09,1, 11.8,1,1, 9.770, 10545.307, 215.998, 52681.521 21/05/15,12:10:25,16,09,1, 11.8,1,1, 9.770, 10545.324, 216.009, 52681.542 21/05/15,12:10:25,17,09,1, 11.8,1,1, 9.770, 10545.337, 216.009, 52681.534 21/05/15,12:10:25,18,09,1, 11.8,1,1, 9.770, 10545.307, 215.952, 52681.304 21/05/15,12:10:25,19,09,1, 11.8,1,1, 9.770, 10545.292, 215.983, 52681.518 21/05/15,12:10:26,00,08,1, 11.9,1,1, 9.773, 10545.285, 215.983, 52681.518 21/05/15,12:10:26,01,08,1, 11.9,1,1, 9.773, 10545.289, 215.972, 52681.491 21/05/15,12:10:26,02,08,1, 11.9,1,1, 9.773, 10545.307, 215.981, 52681.482 21/05/15,12:10:26,03,08,1, 11.9,1,1, 9.773, 10545.316, 215.974, 52681.477 21/05/15,12:10:26,04,08,1, 11.9,1,1, 9.773, 10545.322, 215.986, 52681.536 21/05/15,12:10:26,05,08,1, 11.9,1,1, 9.773, 10545.302, 215.968, 52681.518 21/05/15,12:10:26,06,08,1, 11.9,1,1, 9.773, 10545.329, 215.997, 52681.522 21/05/15,12:10:26,07,08,1, 11.9,1,1, 9.773, 10545.334, 216.004, 52681.515 21/05/15,12:10:26,08,08,1, 11.9,1,1, 9.773, 10545.336, 216.013, 52681.534 21/05/15,12:10:26,09,08,1, 11.9,1,1, 9.773, 10545.332, 216.004, 52681.522 21/05/15,12:10:26,10,08,1, 11.9,1,1, 9.773, 10545.318, 216.001, 52681.474 21/05/15,12:10:26,11,08,1, 11.9,1,1, 9.773, 10545.326, 216.000, 52681.532 21/05/15,12:10:26,12,08,1, 11.9,1,1, 9.773, 10545.313, 215.991, 52681.488 21/05/15,12:10:26,13,08,1, 11.9,1,1, 9.773, 10545.349, 215.983, 52681.516 21/05/15,12:10:26,14,08,1, 11.9,1,1, 9.773, 10545.313, 215.973, 52681.501 21/05/15,12:10:26,15,08,1, 11.9,1,1, 9.773, 10545.319, 215.965, 52681.476 21/05/15,12:10:26,16,08,1, 11.9,1,1, 9.773, 10545.303, 215.952, 52681.478 21/05/15,12:10:26,17,08,1, 11.9,1,1, 9.773, 10545.307, 215.970, 52681.502 21/05/15,12:10:26,18,08,1, 11.9,1,1, 9.773, 10545.327, 215.936, 52681.487 21/05/15,12:10:26,19,08,1, 11.9,1,1, 9.773, 10545.337, 215.994, 52681.498 21/05/15,12:10:27,00,08,1, 11.9,1,1, 9.777, 10545.335, 215.994, 52681.498 21/05/15,12:10:27,01,08,1, 11.9,1,1, 9.777, 10545.312, 216.002, 52681.540 21/05/15,12:10:27,02,08,1, 11.9,1,1, 9.777, 10545.306, 215.973, 52681.517 21/05/15,12:10:27,03,08,1, 11.9,1,1, 9.777, 10545.291, 216.009, 52681.520 21/05/15,12:10:27,04,08,1, 11.9,1,1, 9.777, 10545.287, 216.005, 52681.513 21/05/15,12:10:27,05,08,1, 11.9,1,1, 9.777, 10545.306, 216.003, 52681.522 21/05/15,12:10:27,06,08,1, 11.9,1,1, 9.777, 10545.307, 216.018, 52681.532 21/05/15,12:10:27,07,08,1, 11.9,1,1, 9.777, 10545.295, 216.006, 52681.510 21/05/15,12:10:27,08,08,1, 11.9,1,1, 9.777, 10545.325, 215.998, 52681.544 21/05/15,12:10:27,09,08,1, 11.9,1,1, 9.777, 10545.294, 215.984, 52681.538 21/05/15,12:10:27,10,08,1, 11.9,1,1, 9.777, 10545.303, 215.991, 52681.494 21/05/15,12:10:27,11,08,1, 11.9,1,1, 9.777, 10545.319, 215.988, 52681.485 21/05/15,12:10:27,12,08,1, 11.9,1,1, 9.777, 10545.307, 215.976, 52681.449 21/05/15,12:10:27,13,08,1, 11.9,1,1, 9.777, 10545.303, 215.956, 52681.499 21/05/15,12:10:27,14,08,1, 11.9,1,1, 9.777, 10545.282, 215.965, 52681.475 21/05/15,12:10:27,15,08,1, 11.9,1,1, 9.777, 10545.294, 215.961, 52681.482 21/05/15,12:10:27,16,08,1, 11.9,1,1, 9.777, 10545.273, 215.987, 52681.505 21/05/15,12:10:27,17,08,1, 11.9,1,1, 9.777, 10545.288, 215.970, 52681.456 21/05/15,12:10:27,18,08,1, 11.9,1,1, 9.777, 10545.299, 215.983, 52681.491 21/05/15,12:10:27,19,08,1, 11.9,1,1, 9.777, 10545.292, 215.974, 52681.487 21/05/15,12:10:28,00,08,1, 11.9,1,1, 9.773, 10545.285, 215.974, 52681.487 21/05/15,12:10:28,01,08,1, 11.9,1,1, 9.773, 10545.278, 216.014, 52681.503 21/05/15,12:10:28,02,08,1, 11.9,1,1, 9.773, 10545.300, 216.008, 52681.547 21/05/15,12:10:28,03,08,1, 11.9,1,1, 9.773, 10545.308, 215.992, 52681.512 21/05/15,12:10:28,04,08,1, 11.9,1,1, 9.773, 10545.302, 215.977, 52681.515 21/05/15,12:10:28,05,08,1, 11.9,1,1, 9.773, 10545.277, 216.001, 52681.514 21/05/15,12:10:28,06,08,1, 11.9,1,1, 9.773, 10545.298, 215.950, 52681.513 21/05/15,12:10:28,07,08,1, 11.9,1,1, 9.773, 10545.304, 215.956, 52681.515 21/05/15,12:10:28,08,08,1, 11.9,1,1, 9.773, 10545.280, 215.959, 52681.479 21/05/15,12:10:28,09,08,1, 11.9,1,1, 9.773, 10545.295, 215.950, 52681.462 21/05/15,12:10:28,10,08,1, 11.9,1,1, 9.773, 10545.272, 215.955, 52681.494 21/05/15,12:10:28,11,08,1, 11.9,1,1, 9.773, 10545.280, 215.971, 52681.484 21/05/15,12:10:28,12,08,1, 11.9,1,1, 9.773, 10545.268, 215.943, 52681.470 21/05/15,12:10:28,13,08,1, 11.9,1,1, 9.773, 10545.274, 215.945, 52681.489 21/05/15,12:10:28,14,08,1, 11.9,1,1, 9.773, 10545.268, 215.958, 52681.496 21/05/15,12:10:28,15,08,1, 11.9,1,1, 9.773, 10545.270, 215.994, 52681.502 21/05/15,12:10:28,16,08,1, 11.9,1,1, 9.773, 10545.282, 215.991, 52681.488 21/05/15,12:10:28,17,08,1, 11.9,1,1, 9.773, 10545.302, 216.002, 52681.646 21/05/15,12:10:28,18,08,1, 11.9,1,1, 9.773, 10545.263, 215.992, 52681.497 21/05/15,12:10:28,19,08,1, 11.9,1,1, 9.773, 10545.274, 216.005, 52681.588 21/05/15,12:10:29,00,08,1, 11.8,1,1, 9.772, 10545.268, 216.005, 52681.588 21/05/15,12:10:29,01,08,1, 11.8,1,1, 9.772, 10545.254, 215.967, 52681.506 21/05/15,12:10:29,02,08,1, 11.8,1,1, 9.772, 10545.272, 215.973, 52681.517 21/05/15,12:10:29,03,08,1, 11.8,1,1, 9.772, 10545.243, 215.962, 52681.450 21/05/15,12:10:29,04,08,1, 11.8,1,1, 9.772, 10545.262, 215.950, 52681.471 21/05/15,12:10:29,05,08,1, 11.8,1,1, 9.772, 10545.250, 215.949, 52681.514 21/05/15,12:10:29,06,08,1, 11.8,1,1, 9.772, 10545.258, 215.938, 52681.483 21/05/15,12:10:29,07,08,1, 11.8,1,1, 9.772, 10545.242, 215.920, 52681.449 21/05/15,12:10:29,08,08,1, 11.8,1,1, 9.772, 10545.253, 215.963, 52681.492 21/05/15,12:10:29,09,08,1, 11.8,1,1, 9.772, 10545.276, 215.914, 52681.457 21/05/15,12:10:29,10,08,1, 11.8,1,1, 9.772, 10545.271, 215.959, 52681.508 21/05/15,12:10:29,11,08,1, 11.8,1,1, 9.772, 10545.289, 215.954, 52681.500 21/05/15,12:10:29,12,08,1, 11.8,1,1, 9.772, 10545.263, 215.988, 52681.494 21/05/15,12:10:29,13,08,1, 11.8,1,1, 9.772, 10545.254, 215.982, 52681.506 21/05/15,12:10:29,14,08,1, 11.8,1,1, 9.772, 10545.271, 215.989, 52681.541 21/05/15,12:10:29,15,08,1, 11.8,1,1, 9.772, 10545.272, 216.017, 52681.562 21/05/15,12:10:29,16,08,1, 11.8,1,1, 9.772, 10545.235, 215.976, 52681.520 21/05/15,12:10:29,17,08,1, 11.8,1,1, 9.772, 10545.254, 216.020, 52681.515 21/05/15,12:10:29,18,08,1, 11.8,1,1, 9.772, 10545.287, 216.000, 52681.537 21/05/15,12:10:29,19,08,1, 11.8,1,1, 9.772, 10545.263, 215.962, 52681.507 21/05/15,12:10:30,00,08,1, 11.9,1,1, 9.774, 10545.260, 215.962, 52681.507 21/05/15,12:10:30,01,08,1, 11.9,1,1, 9.774, 10545.249, 215.965, 52681.478 21/05/15,12:10:30,02,08,1, 11.9,1,1, 9.774, 10545.245, 215.936, 52681.515 21/05/15,12:10:30,03,08,1, 11.9,1,1, 9.774, 10545.244, 215.920, 52681.501 21/05/15,12:10:30,04,08,1, 11.9,1,1, 9.774, 10545.278, 215.963, 52681.567 21/05/15,12:10:30,05,08,1, 11.9,1,1, 9.774, 10545.289, 215.974, 52681.563 21/05/15,12:10:30,06,08,1, 11.9,1,1, 9.774, 10545.255, 215.976, 52681.560 21/05/15,12:10:30,07,08,1, 11.9,1,1, 9.774, 10545.266, 215.978, 52681.542 21/05/15,12:10:30,08,08,1, 11.9,1,1, 9.774, 10545.243, 215.990, 52681.534 21/05/15,12:10:30,09,08,1, 11.9,1,1, 9.774, 10545.262, 215.976, 52681.550 21/05/15,12:10:30,10,08,1, 11.9,1,1, 9.774, 10545.258, 215.971, 52681.546 21/05/15,12:10:30,11,08,1, 11.9,1,1, 9.774, 10545.267, 215.990, 52681.530 21/05/15,12:10:30,12,08,1, 11.9,1,1, 9.774, 10545.250, 215.980, 52681.552 21/05/15,12:10:30,13,08,1, 11.9,1,1, 9.774, 10545.245, 215.979, 52681.522 21/05/15,12:10:30,14,08,1, 11.9,1,1, 9.774, 10545.246, 215.976, 52681.525 21/05/15,12:10:30,15,08,1, 11.9,1,1, 9.774, 10545.265, 215.993, 52681.544 21/05/15,12:10:30,16,08,1, 11.9,1,1, 9.774, 10545.250, 215.988, 52681.567 21/05/15,12:10:30,17,08,1, 11.9,1,1, 9.774, 10545.262, 215.987, 52681.533 21/05/15,12:10:30,18,08,1, 11.9,1,1, 9.774, 10545.226, 216.006, 52681.547 21/05/15,12:10:30,19,08,1, 11.9,1,1, 9.774, 10545.244, 215.993, 52681.519 21/05/15,12:10:31,00,08,1, 11.9,1,1, 9.773, 10545.243, 215.993, 52681.519 21/05/15,12:10:31,01,08,1, 11.9,1,1, 9.773, 10545.240, 215.984, 52681.532 21/05/15,12:10:31,02,08,1, 11.9,1,1, 9.773, 10545.248, 215.958, 52681.553 21/05/15,12:10:31,03,08,1, 11.9,1,1, 9.773, 10545.240, 215.991, 52681.508 21/05/15,12:10:31,04,08,1, 11.9,1,1, 9.773, 10545.241, 215.978, 52681.509 21/05/15,12:10:31,05,08,1, 11.9,1,1, 9.773, 10545.248, 215.953, 52681.224 21/05/15,12:10:31,06,08,1, 11.9,1,1, 9.773, 10545.211, 216.009, 52681.625 21/05/15,12:10:31,07,08,1, 11.9,1,1, 9.773, 10545.254, 216.008, 52681.644 21/05/15,12:10:31,08,08,1, 11.9,1,1, 9.773, 10545.214, 215.987, 52681.688 21/05/15,12:10:31,09,08,1, 11.9,1,1, 9.773, 10545.262, 215.983, 52681.519 21/05/15,12:10:31,10,08,1, 11.9,1,1, 9.773, 10545.255, 215.996, 52681.508 21/05/15,12:10:31,11,08,1, 11.9,1,1, 9.773, 10545.265, 215.963, 52681.528 21/05/15,12:10:31,12,08,1, 11.9,1,1, 9.773, 10545.265, 216.001, 52681.510 21/05/15,12:10:31,13,08,1, 11.9,1,1, 9.773, 10545.243, 215.989, 52681.489 21/05/15,12:10:31,14,08,1, 11.9,1,1, 9.773, 10545.248, 215.997, 52681.511 21/05/15,12:10:31,15,08,1, 11.9,1,1, 9.773, 10545.252, 215.989, 52681.496 21/05/15,12:10:31,16,08,1, 11.9,1,1, 9.773, 10545.253, 216.002, 52681.535 21/05/15,12:10:31,17,08,1, 11.9,1,1, 9.773, 10545.243, 215.989, 52681.520 21/05/15,12:10:31,18,08,1, 11.9,1,1, 9.773, 10545.241, 215.973, 52681.537 21/05/15,12:10:31,19,08,1, 11.9,1,1, 9.773, 10545.225, 215.985, 52681.524 21/05/15,12:10:32,00,08,1, 11.9,1,1, 9.770, 10545.218, 215.985, 52681.524 21/05/15,12:10:32,01,08,1, 11.9,1,1, 9.770, 10545.227, 215.989, 52681.503 21/05/15,12:10:32,02,08,1, 11.9,1,1, 9.770, 10545.229, 215.973, 52681.518 21/05/15,12:10:32,03,08,1, 11.9,1,1, 9.770, 10545.255, 215.996, 52681.523 21/05/15,12:10:32,04,08,1, 11.9,1,1, 9.770, 10545.275, 215.996, 52681.503 21/05/15,12:10:32,05,08,1, 11.9,1,1, 9.770, 10545.230, 216.008, 52681.507 21/05/15,12:10:32,06,08,1, 11.9,1,1, 9.770, 10545.244, 215.989, 52681.497 21/05/15,12:10:32,07,08,1, 11.9,1,1, 9.770, 10545.248, 215.992, 52681.529 21/05/15,12:10:32,08,08,1, 11.9,1,1, 9.770, 10545.242, 215.984, 52681.515 21/05/15,12:10:32,09,08,1, 11.9,1,1, 9.770, 10545.238, 216.004, 52681.529 21/05/15,12:10:32,10,08,1, 11.9,1,1, 9.770, 10545.248, 215.980, 52681.543 21/05/15,12:10:32,11,08,1, 11.9,1,1, 9.770, 10545.242, 216.007, 52681.534 21/05/15,12:10:32,12,08,1, 11.9,1,1, 9.770, 10545.251, 215.982, 52681.512 21/05/15,12:10:32,13,08,1, 11.9,1,1, 9.770, 10545.258, 216.009, 52681.510 21/05/15,12:10:32,14,08,1, 11.9,1,1, 9.770, 10545.232, 215.973, 52681.519 21/05/15,12:10:32,15,08,1, 11.9,1,1, 9.770, 10545.255, 216.006, 52681.536 21/05/15,12:10:32,16,08,1, 11.9,1,1, 9.770, 10545.269, 215.976, 52681.495 21/05/15,12:10:32,17,08,1, 11.9,1,1, 9.770, 10545.255, 216.018, 52681.546 21/05/15,12:10:32,18,08,1, 11.9,1,1, 9.770, 10545.269, 215.979, 52681.531 21/05/15,12:10:32,19,08,1, 11.9,1,1, 9.770, 10545.277, 215.988, 52681.533 21/05/15,12:10:33,00,08,1, 11.8,1,1, 9.769, 10545.276, 215.988, 52681.533 21/05/15,12:10:33,01,08,1, 11.8,1,1, 9.769, 10545.256, 216.024, 52681.548 21/05/15,12:10:33,02,08,1, 11.8,1,1, 9.769, 10545.246, 215.984, 52681.521 21/05/15,12:10:33,03,08,1, 11.8,1,1, 9.769, 10545.266, 215.987, 52681.510 21/05/15,12:10:33,04,08,1, 11.8,1,1, 9.769, 10545.271, 215.986, 52681.505 21/05/15,12:10:33,05,08,1, 11.8,1,1, 9.769, 10545.246, 215.993, 52681.526 21/05/15,12:10:33,06,08,1, 11.8,1,1, 9.769, 10545.248, 215.971, 52681.502 21/05/15,12:10:33,07,08,1, 11.8,1,1, 9.769, 10545.256, 215.985, 52681.523 21/05/15,12:10:33,08,08,1, 11.8,1,1, 9.769, 10545.258, 215.962, 52681.522 21/05/15,12:10:33,09,08,1, 11.8,1,1, 9.769, 10545.252, 215.985, 52681.532 21/05/15,12:10:33,10,08,1, 11.8,1,1, 9.769, 10545.270, 215.986, 52681.517 21/05/15,12:10:33,11,08,1, 11.8,1,1, 9.769, 10545.241, 216.006, 52681.518 21/05/15,12:10:33,12,08,1, 11.8,1,1, 9.769, 10545.276, 215.985, 52681.535 21/05/15,12:10:33,13,08,1, 11.8,1,1, 9.769, 10545.276, 215.984, 52681.522 21/05/15,12:10:33,14,08,1, 11.8,1,1, 9.769, 10545.260, 215.988, 52681.513 21/05/15,12:10:33,15,08,1, 11.8,1,1, 9.769, 10545.289, 216.018, 52681.521 21/05/15,12:10:33,16,08,1, 11.8,1,1, 9.769, 10545.266, 216.000, 52681.520 21/05/15,12:10:33,17,08,1, 11.8,1,1, 9.769, 10545.273, 216.003, 52681.532 21/05/15,12:10:33,18,08,1, 11.8,1,1, 9.769, 10545.273, 216.004, 52681.528 21/05/15,12:10:33,19,08,1, 11.8,1,1, 9.769, 10545.276, 215.995, 52681.521 21/05/15,12:10:34,00,08,1, 11.9,1,1, 9.773, 10545.268, 215.995, 52681.521 21/05/15,12:10:34,01,08,1, 11.9,1,1, 9.773, 10545.268, 216.019, 52681.542 21/05/15,12:10:34,02,08,1, 11.9,1,1, 9.773, 10545.281, 216.021, 52681.574 21/05/15,12:10:34,03,08,1, 11.9,1,1, 9.773, 10545.293, 216.023, 52681.519 21/05/15,12:10:34,04,08,1, 11.9,1,1, 9.773, 10545.295, 216.026, 52681.517 21/05/15,12:10:34,05,08,1, 11.9,1,1, 9.773, 10545.297, 216.032, 52681.518 21/05/15,12:10:34,06,08,1, 11.9,1,1, 9.773, 10545.275, 216.024, 52681.512 21/05/15,12:10:34,07,08,1, 11.9,1,1, 9.773, 10545.276, 216.017, 52681.524 21/05/15,12:10:34,08,08,1, 11.9,1,1, 9.773, 10545.275, 216.019, 52681.508 21/05/15,12:10:34,09,08,1, 11.9,1,1, 9.773, 10545.269, 216.007, 52681.522 21/05/15,12:10:34,10,08,1, 11.9,1,1, 9.773, 10545.282, 216.012, 52681.543 21/05/15,12:10:34,11,08,1, 11.9,1,1, 9.773, 10545.294, 216.001, 52681.496 21/05/15,12:10:34,12,08,1, 11.9,1,1, 9.773, 10545.303, 215.992, 52681.490 21/05/15,12:10:34,13,08,1, 11.9,1,1, 9.773, 10545.299, 216.019, 52681.528 21/05/15,12:10:34,14,08,1, 11.9,1,1, 9.773, 10545.299, 216.016, 52681.532 21/05/15,12:10:34,15,08,1, 11.9,1,1, 9.773, 10545.309, 216.043, 52681.509 21/05/15,12:10:34,16,08,1, 11.9,1,1, 9.773, 10545.294, 216.019, 52681.507 21/05/15,12:10:34,17,08,1, 11.9,1,1, 9.773, 10545.297, 216.044, 52681.504 21/05/15,12:10:34,18,08,1, 11.9,1,1, 9.773, 10545.295, 216.022, 52681.497 21/05/15,12:10:34,19,08,1, 11.9,1,1, 9.773, 10545.275, 216.025, 52681.510 21/05/15,12:10:35,00,08,1, 11.8,1,1, 9.771, 10545.268, 216.025, 52681.510 21/05/15,12:10:35,01,08,1, 11.8,1,1, 9.771, 10545.294, 216.027, 52681.525 21/05/15,12:10:35,02,08,1, 11.8,1,1, 9.771, 10545.301, 216.029, 52681.557 21/05/15,12:10:35,03,08,1, 11.8,1,1, 9.771, 10545.285, 216.037, 52681.535 21/05/15,12:10:35,04,08,1, 11.8,1,1, 9.771, 10545.320, 215.996, 52681.453 21/05/15,12:10:35,05,08,1, 11.8,1,1, 9.771, 10545.310, 216.033, 52681.494 21/05/15,12:10:35,06,08,1, 11.8,1,1, 9.771, 10545.297, 216.027, 52681.503 21/05/15,12:10:35,07,08,1, 11.8,1,1, 9.771, 10545.299, 216.035, 52681.507 21/05/15,12:10:35,08,08,1, 11.8,1,1, 9.771, 10545.325, 216.059, 52681.491 21/05/15,12:10:35,09,08,1, 11.8,1,1, 9.771, 10545.282, 216.039, 52681.474 21/05/15,12:10:35,10,08,1, 11.8,1,1, 9.771, 10545.304, 216.041, 52681.479 21/05/15,12:10:35,11,08,1, 11.8,1,1, 9.771, 10545.316, 216.041, 52681.467 21/05/15,12:10:35,12,08,1, 11.8,1,1, 9.771, 10545.321, 216.015, 52681.466 21/05/15,12:10:35,13,08,1, 11.8,1,1, 9.771, 10545.306, 216.021, 52681.466 21/05/15,12:10:35,14,08,1, 11.8,1,1, 9.771, 10545.287, 215.994, 52681.458 21/05/15,12:10:35,15,08,1, 11.8,1,1, 9.771, 10545.311, 216.026, 52681.484 21/05/15,12:10:35,16,08,1, 11.8,1,1, 9.771, 10545.294, 215.989, 52681.470 21/05/15,12:10:35,17,08,1, 11.8,1,1, 9.771, 10545.308, 215.970, 52681.418 21/05/15,12:10:35,18,08,1, 11.8,1,1, 9.771, 10545.300, 216.008, 52681.418 21/05/15,12:10:35,19,08,1, 11.8,1,1, 9.771, 10545.313, 215.981, 52681.427 21/05/15,12:10:36,00,08,1, 11.8,1,1, 9.774, 10545.310, 215.981, 52681.427 21/05/15,12:10:36,01,08,1, 11.8,1,1, 9.774, 10545.292, 215.999, 52681.469 21/05/15,12:10:36,02,08,1, 11.8,1,1, 9.774, 10545.318, 216.027, 52681.500 21/05/15,12:10:36,03,08,1, 11.8,1,1, 9.774, 10545.338, 216.014, 52681.452 21/05/15,12:10:36,04,08,1, 11.8,1,1, 9.774, 10545.318, 216.069, 52681.504 21/05/15,12:10:36,05,08,1, 11.8,1,1, 9.774, 10545.315, 216.035, 52681.470 21/05/15,12:10:36,06,08,1, 11.8,1,1, 9.774, 10545.326, 216.043, 52681.480 21/05/15,12:10:36,07,08,1, 11.8,1,1, 9.774, 10545.328, 216.070, 52681.620 21/05/15,12:10:36,08,08,1, 11.8,1,1, 9.774, 10545.334, 216.025, 52681.538 21/05/15,12:10:36,09,08,1, 11.8,1,1, 9.774, 10545.369, 216.029, 52681.492 21/05/15,12:10:36,10,08,1, 11.8,1,1, 9.774, 10545.316, 216.030, 52681.483 21/05/15,12:10:36,11,08,1, 11.8,1,1, 9.774, 10545.317, 216.014, 52681.456 21/05/15,12:10:36,12,08,1, 11.8,1,1, 9.774, 10545.375, 216.015, 52681.468 21/05/15,12:10:36,13,08,1, 11.8,1,1, 9.774, 10545.333, 216.006, 52681.455 21/05/15,12:10:36,14,08,1, 11.8,1,1, 9.774, 10545.348, 215.988, 52681.434 21/05/15,12:10:36,15,08,1, 11.8,1,1, 9.774, 10545.353, 215.995, 52681.460 21/05/15,12:10:36,16,08,1, 11.8,1,1, 9.774, 10545.321, 215.986, 52681.437 21/05/15,12:10:36,17,08,1, 11.8,1,1, 9.774, 10545.339, 216.009, 52681.462 21/05/15,12:10:36,18,08,1, 11.8,1,1, 9.774, 10545.362, 215.983, 52681.439 21/05/15,12:10:36,19,08,1, 11.8,1,1, 9.774, 10545.382, 216.047, 52681.460 21/05/15,12:10:37,00,08,1, 11.8,1,1, 9.772, 10545.377, 216.047, 52681.460 21/05/15,12:10:37,01,08,1, 11.8,1,1, 9.772, 10545.370, 216.041, 52681.479 21/05/15,12:10:37,02,08,1, 11.8,1,1, 9.772, 10545.370, 216.055, 52681.440 21/05/15,12:10:37,03,08,1, 11.8,1,1, 9.772, 10545.380, 216.066, 52681.488 21/05/15,12:10:37,04,08,1, 11.8,1,1, 9.772, 10545.378, 216.059, 52681.463 21/05/15,12:10:37,05,08,1, 11.8,1,1, 9.772, 10545.390, 216.061, 52681.500 21/05/15,12:10:37,06,08,1, 11.8,1,1, 9.772, 10545.370, 216.053, 52681.470 21/05/15,12:10:37,07,08,1, 11.8,1,1, 9.772, 10545.382, 216.047, 52681.458 21/05/15,12:10:37,08,08,1, 11.8,1,1, 9.772, 10545.380, 216.039, 52681.456 21/05/15,12:10:37,09,08,1, 11.8,1,1, 9.772, 10545.365, 216.050, 52681.438 21/05/15,12:10:37,10,08,1, 11.8,1,1, 9.772, 10545.361, 216.015, 52681.431 21/05/15,12:10:37,11,08,1, 11.8,1,1, 9.772, 10545.370, 216.034, 52681.446 21/05/15,12:10:37,12,08,1, 11.8,1,1, 9.772, 10545.378, 216.031, 52681.433 21/05/15,12:10:37,13,08,1, 11.8,1,1, 9.772, 10545.389, 215.991, 52681.448 21/05/15,12:10:37,14,08,1, 11.8,1,1, 9.772, 10545.377, 216.034, 52681.430 21/05/15,12:10:37,15,08,1, 11.8,1,1, 9.772, 10545.392, 216.017, 52681.418 21/05/15,12:10:37,16,08,1, 11.8,1,1, 9.772, 10545.378, 216.050, 52681.440 21/05/15,12:10:37,17,08,1, 11.8,1,1, 9.772, 10545.396, 216.048, 52681.414 21/05/15,12:10:37,18,08,1, 11.8,1,1, 9.772, 10545.389, 216.049, 52681.479 21/05/15,12:10:37,19,08,1, 11.8,1,1, 9.772, 10545.393, 216.051, 52681.450 21/05/15,12:10:38,00,08,1, 11.8,1,1, 9.772, 10545.385, 216.051, 52681.450 21/05/15,12:10:38,01,08,1, 11.8,1,1, 9.772, 10545.406, 216.067, 52681.475 21/05/15,12:10:38,02,08,1, 11.8,1,1, 9.772, 10545.400, 216.064, 52681.472 21/05/15,12:10:38,03,08,1, 11.8,1,1, 9.772, 10545.414, 216.062, 52681.446 21/05/15,12:10:38,04,08,1, 11.8,1,1, 9.772, 10545.411, 216.076, 52681.481 21/05/15,12:10:38,05,08,1, 11.8,1,1, 9.772, 10545.424, 216.052, 52681.436 21/05/15,12:10:38,06,08,1, 11.8,1,1, 9.772, 10545.427, 216.065, 52681.504 21/05/15,12:10:38,07,08,1, 11.8,1,1, 9.772, 10545.419, 216.027, 52681.465 21/05/15,12:10:38,08,08,1, 11.8,1,1, 9.772, 10545.432, 216.042, 52681.452 21/05/15,12:10:38,09,08,1, 11.8,1,1, 9.772, 10545.435, 216.015, 52681.435 21/05/15,12:10:38,10,08,1, 11.8,1,1, 9.772, 10545.424, 216.021, 52681.441 21/05/15,12:10:38,11,08,1, 11.8,1,1, 9.772, 10545.418, 216.038, 52681.451 21/05/15,12:10:38,12,08,1, 11.8,1,1, 9.772, 10545.451, 216.011, 52681.424 21/05/15,12:10:38,13,08,1, 11.8,1,1, 9.772, 10545.425, 216.038, 52681.441 21/05/15,12:10:38,14,08,1, 11.8,1,1, 9.772, 10545.448, 216.019, 52681.447 21/05/15,12:10:38,15,08,1, 11.8,1,1, 9.772, 10545.442, 216.069, 52681.443 21/05/15,12:10:38,16,08,1, 11.8,1,1, 9.772, 10545.459, 216.055, 52681.458 21/05/15,12:10:38,17,08,1, 11.8,1,1, 9.772, 10545.479, 216.069, 52681.497 21/05/15,12:10:38,18,08,1, 11.8,1,1, 9.772, 10545.472, 216.069, 52681.475 21/05/15,12:10:38,19,08,1, 11.8,1,1, 9.772, 10545.472, 216.066, 52681.482 21/05/15,12:10:39,00,08,1, 11.8,1,1, 9.772, 10545.468, 216.066, 52681.482 21/05/15,12:10:39,01,08,1, 11.8,1,1, 9.772, 10545.484, 216.110, 52681.471 21/05/15,12:10:39,02,08,1, 11.8,1,1, 9.772, 10545.476, 216.068, 52681.472 21/05/15,12:10:39,03,08,1, 11.8,1,1, 9.772, 10545.478, 216.070, 52681.461 21/05/15,12:10:39,04,08,1, 11.8,1,1, 9.772, 10545.464, 216.054, 52681.448 21/05/15,12:10:39,05,08,1, 11.8,1,1, 9.772, 10545.493, 216.059, 52681.442 21/05/15,12:10:39,06,08,1, 11.8,1,1, 9.772, 10545.472, 216.044, 52681.402 21/05/15,12:10:39,07,08,1, 11.8,1,1, 9.772, 10545.489, 216.045, 52681.431 21/05/15,12:10:39,08,08,1, 11.8,1,1, 9.772, 10545.478, 216.052, 52681.446 21/05/15,12:10:39,09,08,1, 11.8,1,1, 9.772, 10545.475, 216.027, 52681.439 21/05/15,12:10:39,10,08,1, 11.8,1,1, 9.772, 10545.473, 216.061, 52681.447 21/05/15,12:10:39,11,08,1, 11.8,1,1, 9.772, 10545.492, 216.063, 52681.454 21/05/15,12:10:39,12,08,1, 11.8,1,1, 9.772, 10545.493, 216.089, 52681.436 21/05/15,12:10:39,13,08,1, 11.8,1,1, 9.772, 10545.503, 216.089, 52681.478 21/05/15,12:10:39,14,08,1, 11.8,1,1, 9.772, 10545.490, 216.095, 52681.467 21/05/15,12:10:39,15,08,1, 11.8,1,1, 9.772, 10545.544, 216.084, 52681.481 21/05/15,12:10:39,16,08,1, 11.8,1,1, 9.772, 10545.523, 216.091, 52681.454 21/05/15,12:10:39,17,08,1, 11.8,1,1, 9.772, 10545.506, 216.094, 52681.424 21/05/15,12:10:39,18,08,1, 11.8,1,1, 9.772, 10545.551, 216.117, 52681.467 21/05/15,12:10:39,19,08,1, 11.8,1,1, 9.772, 10545.512, 216.064, 52681.436 21/05/15,12:10:40,00,08,1, 11.9,1,1, 9.770, 10545.510, 216.064, 52681.436 21/05/15,12:10:40,01,08,1, 11.9,1,1, 9.770, 10545.523, 216.061, 52681.424 21/05/15,12:10:40,02,08,1, 11.9,1,1, 9.770, 10545.542, 216.063, 52681.454 21/05/15,12:10:40,03,08,1, 11.9,1,1, 9.770, 10545.551, 216.056, 52681.441 21/05/15,12:10:40,04,08,1, 11.9,1,1, 9.770, 10545.555, 216.054, 52681.401 21/05/15,12:10:40,05,08,1, 11.9,1,1, 9.770, 10545.540, 216.039, 52681.453 21/05/15,12:10:40,06,08,1, 11.9,1,1, 9.770, 10545.560, 216.052, 52681.443 21/05/15,12:10:40,07,08,1, 11.9,1,1, 9.770, 10545.582, 216.048, 52681.332 21/05/15,12:10:40,08,08,1, 11.9,1,1, 9.770, 10545.573, 216.059, 52681.430 21/05/15,12:10:40,09,08,1, 11.9,1,1, 9.770, 10545.562, 216.062, 52681.462 21/05/15,12:10:40,10,08,1, 11.9,1,1, 9.770, 10545.580, 216.065, 52681.470 21/05/15,12:10:40,11,08,1, 11.9,1,1, 9.770, 10545.594, 216.074, 52681.495 21/05/15,12:10:40,12,08,1, 11.9,1,1, 9.770, 10545.578, 216.095, 52681.471 21/05/15,12:10:40,13,08,1, 11.9,1,1, 9.770, 10545.592, 216.102, 52681.483 21/05/15,12:10:40,14,08,1, 11.9,1,1, 9.770, 10545.586, 216.089, 52681.466 21/05/15,12:10:40,15,08,1, 11.9,1,1, 9.770, 10545.606, 216.132, 52681.443 21/05/15,12:10:40,16,08,1, 11.9,1,1, 9.770, 10545.594, 216.102, 52681.426 21/05/15,12:10:40,17,08,1, 11.9,1,1, 9.770, 10545.605, 216.114, 52681.470 21/05/15,12:10:40,18,08,1, 11.9,1,1, 9.770, 10545.592, 216.084, 52681.428 21/05/15,12:10:40,19,08,1, 11.9,1,1, 9.770, 10545.607, 216.076, 52681.454 21/05/15,12:10:41,00,08,1, 11.9,1,1, 9.773, 10545.602, 216.076, 52681.454 21/05/15,12:10:41,01,08,1, 11.9,1,1, 9.773, 10545.635, 216.072, 52681.475 21/05/15,12:10:41,02,08,1, 11.9,1,1, 9.773, 10545.601, 216.059, 52681.407 21/05/15,12:10:41,03,08,1, 11.9,1,1, 9.773, 10545.632, 216.057, 52681.424 21/05/15,12:10:41,04,08,1, 11.9,1,1, 9.773, 10545.632, 216.076, 52681.485 21/05/15,12:10:41,05,08,1, 11.9,1,1, 9.773, 10545.612, 216.087, 52681.443 21/05/15,12:10:41,06,08,1, 11.9,1,1, 9.773, 10545.659, 216.090, 52681.454 21/05/15,12:10:41,07,08,1, 11.9,1,1, 9.773, 10545.621, 216.111, 52681.388 21/05/15,12:10:41,08,08,1, 11.9,1,1, 9.773, 10545.665, 216.107, 52681.437 21/05/15,12:10:41,09,08,1, 11.9,1,1, 9.773, 10545.651, 216.115, 52681.415 21/05/15,12:10:41,10,08,1, 11.9,1,1, 9.773, 10545.655, 216.121, 52681.428 21/05/15,12:10:41,11,08,1, 11.9,1,1, 9.773, 10545.649, 216.118, 52681.416 21/05/15,12:10:41,12,08,1, 11.9,1,1, 9.773, 10545.657, 216.150, 52681.458 21/05/15,12:10:41,13,08,1, 11.9,1,1, 9.773, 10545.661, 216.092, 52681.474 21/05/15,12:10:41,14,08,1, 11.9,1,1, 9.773, 10545.698, 216.110, 52681.482 21/05/15,12:10:41,15,08,1, 11.9,1,1, 9.773, 10545.658, 216.101, 52681.438 21/05/15,12:10:41,16,08,1, 11.9,1,1, 9.773, 10545.660, 216.088, 52681.454 21/05/15,12:10:41,17,08,1, 11.9,1,1, 9.773, 10545.666, 216.106, 52681.438 21/05/15,12:10:41,18,08,1, 11.9,1,1, 9.773, 10545.680, 216.078, 52681.445 21/05/15,12:10:41,19,08,1, 11.9,1,1, 9.773, 10545.664, 216.087, 52681.442 21/05/15,12:10:42,00,08,1, 11.9,1,1, 9.776, 10545.660, 216.087, 52681.442 21/05/15,12:10:42,01,08,1, 11.9,1,1, 9.776, 10545.683, 216.075, 52681.453 21/05/15,12:10:42,02,08,1, 11.9,1,1, 9.776, 10545.689, 216.082, 52681.439 21/05/15,12:10:42,03,08,1, 11.9,1,1, 9.776, 10545.682, 216.082, 52681.439 21/05/15,12:10:42,04,08,1, 11.9,1,1, 9.776, 10545.694, 216.118, 52681.503 21/05/15,12:10:42,05,08,1, 11.9,1,1, 9.776, 10545.704, 216.110, 52681.498 21/05/15,12:10:42,06,08,1, 11.9,1,1, 9.776, 10545.711, 216.123, 52681.487 21/05/15,12:10:42,07,08,1, 11.9,1,1, 9.776, 10545.728, 216.131, 52681.513 21/05/15,12:10:42,08,08,1, 11.9,1,1, 9.776, 10545.718, 216.141, 52681.523 21/05/15,12:10:42,09,08,1, 11.9,1,1, 9.776, 10545.744, 216.134, 52681.495 21/05/15,12:10:42,10,08,1, 11.9,1,1, 9.776, 10545.731, 216.120, 52681.498 21/05/15,12:10:42,11,08,1, 11.9,1,1, 9.776, 10545.722, 216.103, 52681.247 21/05/15,12:10:42,12,08,1, 11.9,1,1, 9.776, 10545.680, 216.105, 52681.540 21/05/15,12:10:42,13,08,1, 11.9,1,1, 9.776, 10545.733, 216.117, 52681.773 21/05/15,12:10:42,14,08,1, 11.9,1,1, 9.776, 10545.754, 216.087, 52681.398 21/05/15,12:10:42,15,08,1, 11.9,1,1, 9.776, 10545.728, 216.075, 52681.416 21/05/15,12:10:42,16,08,1, 11.9,1,1, 9.776, 10545.757, 216.085, 52681.407 21/05/15,12:10:42,17,08,1, 11.9,1,1, 9.776, 10545.727, 216.104, 52681.425 21/05/15,12:10:42,18,08,1, 11.9,1,1, 9.776, 10545.744, 216.116, 52681.447 21/05/15,12:10:42,19,08,1, 11.9,1,1, 9.776, 10545.781, 216.115, 52681.460 21/05/15,12:10:43,00,08,1, 11.8,1,1, 9.775, 10545.777, 216.115, 52681.460 21/05/15,12:10:43,01,08,1, 11.8,1,1, 9.775, 10545.802, 216.126, 52681.473 21/05/15,12:10:43,02,08,1, 11.8,1,1, 9.775, 10545.793, 216.109, 52681.476 21/05/15,12:10:43,03,08,1, 11.8,1,1, 9.775, 10545.797, 216.123, 52681.532 21/05/15,12:10:43,04,08,1, 11.8,1,1, 9.775, 10545.801, 216.150, 52681.469 21/05/15,12:10:43,05,08,1, 11.8,1,1, 9.775, 10545.806, 216.136, 52681.468 21/05/15,12:10:43,06,08,1, 11.8,1,1, 9.775, 10545.799, 216.162, 52681.602 21/05/15,12:10:43,07,08,1, 11.8,1,1, 9.775, 10545.836, 216.096, 52681.394 21/05/15,12:10:43,08,08,1, 11.8,1,1, 9.775, 10545.864, 216.094, 52681.447 21/05/15,12:10:43,09,08,1, 11.8,1,1, 9.775, 10545.813, 216.098, 52681.419 21/05/15,12:10:43,10,08,1, 11.8,1,1, 9.775, 10545.842, 216.105, 52681.459 21/05/15,12:10:43,11,08,1, 11.8,1,1, 9.775, 10545.824, 216.091, 52681.434 21/05/15,12:10:43,12,08,1, 11.8,1,1, 9.775, 10545.845, 216.084, 52681.441 21/05/15,12:10:43,13,08,1, 11.8,1,1, 9.775, 10545.823, 216.093, 52681.457 21/05/15,12:10:43,14,08,1, 11.8,1,1, 9.775, 10545.850, 216.079, 52681.450 21/05/15,12:10:43,15,08,1, 11.8,1,1, 9.775, 10545.854, 216.092, 52681.433 21/05/15,12:10:43,16,08,1, 11.8,1,1, 9.775, 10545.828, 216.106, 52681.434 21/05/15,12:10:43,17,08,1, 11.8,1,1, 9.775, 10545.850, 216.100, 52681.441 21/05/15,12:10:43,18,08,1, 11.8,1,1, 9.775, 10545.845, 216.158, 52681.458 21/05/15,12:10:43,19,08,1, 11.8,1,1, 9.775, 10545.837, 216.134, 52681.425 21/05/15,12:10:44,00,08,1, 11.9,1,1, 9.774, 10545.835, 216.134, 52681.425 21/05/15,12:10:44,01,08,1, 11.9,1,1, 9.774, 10545.869, 216.130, 52681.488 21/05/15,12:10:44,02,08,1, 11.9,1,1, 9.774, 10545.878, 216.152, 52681.480 21/05/15,12:10:44,03,08,1, 11.9,1,1, 9.774, 10545.891, 216.179, 52681.507 21/05/15,12:10:44,04,08,1, 11.9,1,1, 9.774, 10545.866, 216.133, 52681.459 21/05/15,12:10:44,05,08,1, 11.9,1,1, 9.774, 10545.886, 216.147, 52681.474 21/05/15,12:10:44,06,08,1, 11.9,1,1, 9.774, 10545.885, 216.111, 52681.449 21/05/15,12:10:44,07,08,1, 11.9,1,1, 9.774, 10545.906, 216.129, 52681.458 21/05/15,12:10:44,08,08,1, 11.9,1,1, 9.774, 10545.883, 216.099, 52681.453 21/05/15,12:10:44,09,08,1, 11.9,1,1, 9.774, 10545.908, 216.119, 52681.450 21/05/15,12:10:44,10,08,1, 11.9,1,1, 9.774, 10545.901, 216.098, 52681.452 21/05/15,12:10:44,11,08,1, 11.9,1,1, 9.774, 10545.892, 216.092, 52681.422 21/05/15,12:10:44,12,08,1, 11.9,1,1, 9.774, 10545.881, 216.081, 52681.430 21/05/15,12:10:44,13,08,1, 11.9,1,1, 9.774, 10545.928, 216.136, 52681.451 21/05/15,12:10:44,14,08,1, 11.9,1,1, 9.774, 10545.936, 216.097, 52681.427 21/05/15,12:10:44,15,08,1, 11.9,1,1, 9.774, 10545.927, 216.131, 52681.449 21/05/15,12:10:44,16,08,1, 11.9,1,1, 9.774, 10545.948, 216.110, 52681.436 21/05/15,12:10:44,17,08,1, 11.9,1,1, 9.774, 10545.974, 216.152, 52681.490 21/05/15,12:10:44,18,08,1, 11.9,1,1, 9.774, 10545.955, 216.151, 52681.466 21/05/15,12:10:44,19,08,1, 11.9,1,1, 9.774, 10545.974, 216.150, 52681.446 21/05/15,12:10:45,00,07,1, 11.9,1,1, 9.775, 10545.969, 216.150, 52681.446 21/05/15,12:10:45,01,07,1, 11.9,1,1, 9.775, 10545.971, 216.136, 52681.460 21/05/15,12:10:45,02,07,1, 11.9,1,1, 9.775, 10545.972, 216.157, 52681.489 21/05/15,12:10:45,03,07,1, 11.9,1,1, 9.775, 10545.969, 216.136, 52681.494 21/05/15,12:10:45,04,07,1, 11.9,1,1, 9.775, 10546.003, 216.151, 52681.470 21/05/15,12:10:45,05,07,1, 11.9,1,1, 9.775, 10545.961, 216.136, 52681.493 21/05/15,12:10:45,06,07,1, 11.9,1,1, 9.775, 10545.975, 216.134, 52681.465 21/05/15,12:10:45,07,07,1, 11.9,1,1, 9.775, 10545.998, 216.113, 52681.433 21/05/15,12:10:45,08,07,1, 11.9,1,1, 9.775, 10546.000, 216.093, 52681.402 21/05/15,12:10:45,09,07,1, 11.9,1,1, 9.775, 10545.981, 216.097, 52681.416 21/05/15,12:10:45,10,07,1, 11.9,1,1, 9.775, 10546.013, 216.127, 52681.454 21/05/15,12:10:45,11,07,1, 11.9,1,1, 9.775, 10545.999, 216.104, 52681.398 21/05/15,12:10:45,12,07,1, 11.9,1,1, 9.775, 10546.013, 216.164, 52681.422 21/05/15,12:10:45,13,07,1, 11.9,1,1, 9.775, 10546.014, 216.143, 52681.461 21/05/15,12:10:45,14,07,1, 11.9,1,1, 9.775, 10546.035, 216.158, 52681.450 21/05/15,12:10:45,15,07,1, 11.9,1,1, 9.775, 10546.040, 216.172, 52681.458 21/05/15,12:10:45,16,07,1, 11.9,1,1, 9.775, 10546.048, 216.165, 52681.483 21/05/15,12:10:45,17,07,1, 11.9,1,1, 9.775, 10546.082, 216.166, 52681.488 21/05/15,12:10:45,18,07,1, 11.9,1,1, 9.775, 10546.052, 216.165, 52681.488 21/05/15,12:10:45,19,07,1, 11.9,1,1, 9.775, 10546.089, 216.155, 52681.473 21/05/15,12:10:46,00,08,1, 11.9,1,1, 9.776, 10546.086, 216.155, 52681.473 21/05/15,12:10:46,01,08,1, 11.9,1,1, 9.776, 10546.060, 216.127, 52681.425 21/05/15,12:10:46,02,08,1, 11.9,1,1, 9.776, 10546.023, 216.133, 52681.469 21/05/15,12:10:46,03,08,1, 11.9,1,1, 9.776, 10546.049, 216.115, 52681.444 21/05/15,12:10:46,04,08,1, 11.9,1,1, 9.776, 10546.063, 216.100, 52681.395 21/05/15,12:10:46,05,08,1, 11.9,1,1, 9.776, 10546.057, 216.098, 52681.440 21/05/15,12:10:46,06,08,1, 11.9,1,1, 9.776, 10546.067, 216.083, 52681.379 21/05/15,12:10:46,07,08,1, 11.9,1,1, 9.776, 10546.071, 216.132, 52681.438 21/05/15,12:10:46,08,08,1, 11.9,1,1, 9.776, 10546.095, 216.106, 52681.439 21/05/15,12:10:46,09,08,1, 11.9,1,1, 9.776, 10546.095, 216.162, 52681.463 21/05/15,12:10:46,10,08,1, 11.9,1,1, 9.776, 10546.077, 216.112, 52681.420 21/05/15,12:10:46,11,08,1, 11.9,1,1, 9.776, 10546.083, 216.145, 52681.419 21/05/15,12:10:46,12,08,1, 11.9,1,1, 9.776, 10546.109, 216.132, 52681.406 21/05/15,12:10:46,13,08,1, 11.9,1,1, 9.776, 10546.110, 216.182, 52681.453 21/05/15,12:10:46,14,08,1, 11.9,1,1, 9.776, 10546.112, 216.146, 52681.447 21/05/15,12:10:46,15,08,1, 11.9,1,1, 9.776, 10546.133, 216.141, 52681.445 21/05/15,12:10:46,16,08,1, 11.9,1,1, 9.776, 10546.140, 216.151, 52681.429 21/05/15,12:10:46,17,08,1, 11.9,1,1, 9.776, 10546.125, 216.139, 52681.428 21/05/15,12:10:46,18,08,1, 11.9,1,1, 9.776, 10546.119, 216.134, 52681.440 21/05/15,12:10:46,19,08,1, 11.9,1,1, 9.776, 10546.124, 216.141, 52681.444 21/05/15,12:10:47,00,08,1, 11.9,1,1, 9.776, 10546.119, 216.141, 52681.444 21/05/15,12:10:47,01,08,1, 11.9,1,1, 9.776, 10546.154, 216.106, 52681.394 21/05/15,12:10:47,02,08,1, 11.9,1,1, 9.776, 10546.127, 216.101, 52681.371 21/05/15,12:10:47,03,08,1, 11.9,1,1, 9.776, 10546.140, 216.100, 52681.376 21/05/15,12:10:47,04,08,1, 11.9,1,1, 9.776, 10546.139, 216.139, 52681.422 21/05/15,12:10:47,05,08,1, 11.9,1,1, 9.776, 10546.148, 216.101, 52681.391 21/05/15,12:10:47,06,08,1, 11.9,1,1, 9.776, 10546.149, 216.121, 52681.415 21/05/15,12:10:47,07,08,1, 11.9,1,1, 9.776, 10546.165, 216.114, 52681.414 21/05/15,12:10:47,08,08,1, 11.9,1,1, 9.776, 10546.162, 216.150, 52681.451 21/05/15,12:10:47,09,08,1, 11.9,1,1, 9.776, 10546.161, 216.142, 52681.420 21/05/15,12:10:47,10,08,1, 11.9,1,1, 9.776, 10546.197, 216.158, 52681.423 21/05/15,12:10:47,11,08,1, 11.9,1,1, 9.776, 10546.200, 216.157, 52681.434 21/05/15,12:10:47,12,08,1, 11.9,1,1, 9.776, 10546.187, 216.137, 52681.427 21/05/15,12:10:47,13,08,1, 11.9,1,1, 9.776, 10546.192, 216.147, 52681.445 21/05/15,12:10:47,14,08,1, 11.9,1,1, 9.776, 10546.209, 216.119, 52681.462 21/05/15,12:10:47,15,08,1, 11.9,1,1, 9.776, 10546.194, 216.111, 52681.411 21/05/15,12:10:47,16,08,1, 11.9,1,1, 9.776, 10546.211, 216.137, 52681.445 21/05/15,12:10:47,17,08,1, 11.9,1,1, 9.776, 10546.185, 216.087, 52681.407 21/05/15,12:10:47,18,08,1, 11.9,1,1, 9.776, 10546.183, 216.095, 52681.400 21/05/15,12:10:47,19,08,1, 11.9,1,1, 9.776, 10546.223, 216.093, 52681.372 21/05/15,12:10:48,00,08,1, 11.9,1,1, 9.773, 10546.219, 216.093, 52681.372 21/05/15,12:10:48,01,08,1, 11.9,1,1, 9.773, 10546.204, 216.117, 52681.423 21/05/15,12:10:48,02,08,1, 11.9,1,1, 9.773, 10546.218, 216.099, 52681.324 21/05/15,12:10:48,03,08,1, 11.9,1,1, 9.773, 10546.225, 216.128, 52681.363 21/05/15,12:10:48,04,08,1, 11.9,1,1, 9.773, 10546.232, 216.123, 52681.401 21/05/15,12:10:48,05,08,1, 11.9,1,1, 9.773, 10546.253, 216.131, 52681.443 21/05/15,12:10:48,06,08,1, 11.9,1,1, 9.773, 10546.258, 216.136, 52681.446 21/05/15,12:10:48,07,08,1, 11.9,1,1, 9.773, 10546.255, 216.144, 52681.412 21/05/15,12:10:48,08,08,1, 11.9,1,1, 9.773, 10546.259, 216.151, 52681.426 21/05/15,12:10:48,09,08,1, 11.9,1,1, 9.773, 10546.251, 216.128, 52681.430 21/05/15,12:10:48,10,08,1, 11.9,1,1, 9.773, 10546.268, 216.116, 52681.426 21/05/15,12:10:48,11,08,1, 11.9,1,1, 9.773, 10546.268, 216.122, 52681.402 21/05/15,12:10:48,12,08,1, 11.9,1,1, 9.773, 10546.260, 216.107, 52681.389 21/05/15,12:10:48,13,08,1, 11.9,1,1, 9.773, 10546.282, 216.097, 52681.421 21/05/15,12:10:48,14,08,1, 11.9,1,1, 9.773, 10546.258, 216.077, 52681.393 21/05/15,12:10:48,15,08,1, 11.9,1,1, 9.773, 10546.305, 216.096, 52681.377 21/05/15,12:10:48,16,08,1, 11.9,1,1, 9.773, 10546.285, 216.091, 52681.418 21/05/15,12:10:48,17,08,1, 11.9,1,1, 9.773, 10546.284, 216.115, 52681.385 21/05/15,12:10:48,18,08,1, 11.9,1,1, 9.773, 10546.277, 216.121, 52681.420 21/05/15,12:10:48,19,08,1, 11.9,1,1, 9.773, 10546.304, 216.096, 52681.410 21/05/15,12:10:49,00,08,1, 11.9,1,1, 9.775, 10546.303, 216.096, 52681.410 21/05/15,12:10:49,01,08,1, 11.9,1,1, 9.775, 10546.304, 216.126, 52681.421 21/05/15,12:10:49,02,08,1, 11.9,1,1, 9.775, 10546.346, 216.122, 52681.419 21/05/15,12:10:49,03,08,1, 11.9,1,1, 9.775, 10546.318, 216.128, 52681.415 21/05/15,12:10:49,04,08,1, 11.9,1,1, 9.775, 10546.321, 216.131, 52681.427 21/05/15,12:10:49,05,08,1, 11.9,1,1, 9.775, 10546.339, 216.156, 52681.451 21/05/15,12:10:49,06,08,1, 11.9,1,1, 9.775, 10546.306, 216.150, 52681.409 21/05/15,12:10:49,07,08,1, 11.9,1,1, 9.775, 10546.318, 216.141, 52681.448 21/05/15,12:10:49,08,08,1, 11.9,1,1, 9.775, 10546.329, 216.148, 52681.413 21/05/15,12:10:49,09,08,1, 11.9,1,1, 9.775, 10546.312, 216.119, 52681.387 21/05/15,12:10:49,10,08,1, 11.9,1,1, 9.775, 10546.331, 216.127, 52681.430 21/05/15,12:10:49,11,08,1, 11.9,1,1, 9.775, 10546.360, 216.084, 52681.411 21/05/15,12:10:49,12,08,1, 11.9,1,1, 9.775, 10546.305, 216.101, 52681.383 21/05/15,12:10:49,13,08,1, 11.9,1,1, 9.775, 10546.329, 216.083, 52681.381 21/05/15,12:10:49,14,08,1, 11.9,1,1, 9.775, 10546.337, 216.087, 52681.411 21/05/15,12:10:49,15,08,1, 11.9,1,1, 9.775, 10546.339, 216.099, 52681.393 21/05/15,12:10:49,16,08,1, 11.9,1,1, 9.775, 10546.353, 216.068, 52681.400 21/05/15,12:10:49,17,08,1, 11.9,1,1, 9.775, 10546.363, 216.101, 52681.426 21/05/15,12:10:49,18,08,1, 11.9,1,1, 9.775, 10546.356, 216.089, 52681.403 21/05/15,12:10:49,19,08,1, 11.9,1,1, 9.775, 10546.385, 216.105, 52681.414 21/05/15,12:10:50,00,08,1, 11.9,1,1, 9.774, 10546.378, 216.105, 52681.414 21/05/15,12:10:50,01,08,1, 11.9,1,1, 9.774, 10546.375, 216.126, 52681.398 21/05/15,12:10:50,02,08,1, 11.9,1,1, 9.774, 10546.391, 216.110, 52681.444 21/05/15,12:10:50,03,08,1, 11.9,1,1, 9.774, 10546.387, 216.112, 52681.406 21/05/15,12:10:50,04,08,1, 11.9,1,1, 9.774, 10546.400, 216.094, 52681.425 21/05/15,12:10:50,05,08,1, 11.9,1,1, 9.774, 10546.383, 216.117, 52681.434 21/05/15,12:10:50,06,08,1, 11.9,1,1, 9.774, 10546.394, 216.105, 52681.415 21/05/15,12:10:50,07,08,1, 11.9,1,1, 9.774, 10546.412, 216.097, 52681.416 21/05/15,12:10:50,08,08,1, 11.9,1,1, 9.774, 10546.384, 216.061, 52681.362 21/05/15,12:10:50,09,08,1, 11.9,1,1, 9.774, 10546.419, 216.091, 52681.421 21/05/15,12:10:50,10,08,1, 11.9,1,1, 9.774, 10546.409, 216.051, 52681.393 21/05/15,12:10:50,11,08,1, 11.9,1,1, 9.774, 10546.410, 216.050, 52681.394 21/05/15,12:10:50,12,08,1, 11.9,1,1, 9.774, 10546.417, 216.078, 52681.374 21/05/15,12:10:50,13,08,1, 11.9,1,1, 9.774, 10546.413, 216.074, 52681.648 21/05/15,12:10:50,14,08,1, 11.9,1,1, 9.774, 10546.444, 216.065, 52681.282 21/05/15,12:10:50,15,08,1, 11.9,1,1, 9.774, 10546.421, 216.078, 52681.303 21/05/15,12:10:50,16,08,1, 11.9,1,1, 9.774, 10546.447, 216.095, 52681.352 21/05/15,12:10:50,17,08,1, 11.9,1,1, 9.774, 10546.447, 216.099, 52681.367 21/05/15,12:10:50,18,08,1, 11.9,1,1, 9.774, 10546.459, 216.096, 52681.380 21/05/15,12:10:50,19,08,1, 11.9,1,1, 9.774, 10546.470, 216.106, 52681.402 21/05/15,12:10:51,00,08,1, 11.8,1,1, 9.773, 10546.461, 216.106, 52681.402 21/05/15,12:10:51,01,08,1, 11.8,1,1, 9.773, 10546.463, 216.107, 52681.391 21/05/15,12:10:51,02,08,1, 11.8,1,1, 9.773, 10546.466, 216.117, 52681.428 21/05/15,12:10:51,03,08,1, 11.8,1,1, 9.773, 10546.464, 216.058, 52681.362 21/05/15,12:10:51,04,08,1, 11.8,1,1, 9.773, 10546.458, 216.108, 52681.396 21/05/15,12:10:51,05,08,1, 11.8,1,1, 9.773, 10546.461, 216.066, 52681.370 21/05/15,12:10:51,06,08,1, 11.8,1,1, 9.773, 10546.453, 216.086, 52681.414 21/05/15,12:10:51,07,08,1, 11.8,1,1, 9.773, 10546.463, 216.058, 52681.392 21/05/15,12:10:51,08,08,1, 11.8,1,1, 9.773, 10546.456, 216.059, 52681.385 21/05/15,12:10:51,09,08,1, 11.8,1,1, 9.773, 10546.462, 216.076, 52681.365 21/05/15,12:10:51,10,08,1, 11.8,1,1, 9.773, 10546.486, 216.052, 52681.361 21/05/15,12:10:51,11,08,1, 11.8,1,1, 9.773, 10546.505, 216.057, 52681.379 21/05/15,12:10:51,12,08,1, 11.8,1,1, 9.773, 10546.465, 216.042, 52681.402 21/05/15,12:10:51,13,08,1, 11.8,1,1, 9.773, 10546.498, 216.077, 52681.360 21/05/15,12:10:51,14,08,1, 11.8,1,1, 9.773, 10546.479, 216.067, 52681.382 21/05/15,12:10:51,15,08,1, 11.8,1,1, 9.773, 10546.478, 216.092, 52681.382 21/05/15,12:10:51,16,08,1, 11.8,1,1, 9.773, 10546.492, 216.105, 52681.402 21/05/15,12:10:51,17,08,1, 11.8,1,1, 9.773, 10546.510, 216.103, 52681.409 21/05/15,12:10:51,18,08,1, 11.8,1,1, 9.773, 10546.522, 216.114, 52681.420 21/05/15,12:10:51,19,08,1, 11.8,1,1, 9.773, 10546.541, 216.116, 52681.421 21/05/15,12:10:52,00,08,1, 11.9,1,1, 9.774, 10546.536, 216.116, 52681.421 21/05/15,12:10:52,01,08,1, 11.9,1,1, 9.774, 10546.524, 216.100, 52681.417 21/05/15,12:10:52,02,08,1, 11.9,1,1, 9.774, 10546.525, 216.049, 52681.367 21/05/15,12:10:52,03,08,1, 11.9,1,1, 9.774, 10546.552, 216.064, 52681.389 21/05/15,12:10:52,04,08,1, 11.9,1,1, 9.774, 10546.525, 216.047, 52681.357 21/05/15,12:10:52,05,08,1, 11.9,1,1, 9.774, 10546.515, 216.050, 52681.393 21/05/15,12:10:52,06,08,1, 11.9,1,1, 9.774, 10546.530, 216.051, 52681.349 21/05/15,12:10:52,07,08,1, 11.9,1,1, 9.774, 10546.519, 216.047, 52681.366 21/05/15,12:10:52,08,08,1, 11.9,1,1, 9.774, 10546.539, 216.034, 52681.354 21/05/15,12:10:52,09,08,1, 11.9,1,1, 9.774, 10546.529, 216.027, 52681.338 21/05/15,12:10:52,10,08,1, 11.9,1,1, 9.774, 10546.534, 216.035, 52681.389 21/05/15,12:10:52,11,08,1, 11.9,1,1, 9.774, 10546.546, 216.038, 52681.372 21/05/15,12:10:52,12,08,1, 11.9,1,1, 9.774, 10546.559, 216.071, 52681.375 21/05/15,12:10:52,13,08,1, 11.9,1,1, 9.774, 10546.556, 216.078, 52681.415 21/05/15,12:10:52,14,08,1, 11.9,1,1, 9.774, 10546.576, 216.063, 52681.441 21/05/15,12:10:52,15,08,1, 11.9,1,1, 9.774, 10546.591, 216.081, 52681.438 21/05/15,12:10:52,16,08,1, 11.9,1,1, 9.774, 10546.591, 216.068, 52681.418 21/05/15,12:10:52,17,08,1, 11.9,1,1, 9.774, 10546.580, 216.059, 52681.367 21/05/15,12:10:52,18,08,1, 11.9,1,1, 9.774, 10546.599, 216.065, 52681.438 21/05/15,12:10:52,19,08,1, 11.9,1,1, 9.774, 10546.587, 216.054, 52681.372 21/05/15,12:10:53,00,08,1, 11.9,1,1, 9.774, 10546.587, 216.054, 52681.372 21/05/15,12:10:53,01,08,1, 11.9,1,1, 9.774, 10546.581, 215.994, 52681.373 21/05/15,12:10:53,02,08,1, 11.9,1,1, 9.774, 10546.603, 216.015, 52681.396 21/05/15,12:10:53,03,08,1, 11.9,1,1, 9.774, 10546.582, 216.012, 52681.385 21/05/15,12:10:53,04,08,1, 11.9,1,1, 9.774, 10546.538, 216.012, 52681.655 21/05/15,12:10:53,05,08,1, 11.9,1,1, 9.774, 10546.609, 215.994, 52681.371 21/05/15,12:10:53,06,08,1, 11.9,1,1, 9.774, 10546.597, 216.000, 52681.357 21/05/15,12:10:53,07,08,1, 11.9,1,1, 9.774, 10546.576, 215.998, 52681.109 21/05/15,12:10:53,08,08,1, 11.9,1,1, 9.774, 10546.605, 216.024, 52681.473 21/05/15,12:10:53,09,08,1, 11.9,1,1, 9.774, 10546.622, 216.015, 52681.459 21/05/15,12:10:53,10,08,1, 11.9,1,1, 9.774, 10546.611, 216.026, 52681.422 21/05/15,12:10:53,11,08,1, 11.9,1,1, 9.774, 10546.595, 216.004, 52681.384 21/05/15,12:10:53,12,08,1, 11.9,1,1, 9.774, 10546.621, 216.036, 52681.418 21/05/15,12:10:53,13,08,1, 11.9,1,1, 9.774, 10546.626, 216.008, 52681.050 21/05/15,12:10:53,14,08,1, 11.9,1,1, 9.774, 10546.570, 216.040, 52681.423 21/05/15,12:10:53,15,08,1, 11.9,1,1, 9.774, 10546.594, 216.054, 52681.418 21/05/15,12:10:53,16,08,1, 11.9,1,1, 9.774, 10546.595, 216.031, 52681.411 21/05/15,12:10:53,17,08,1, 11.9,1,1, 9.774, 10546.616, 216.024, 52681.410 21/05/15,12:10:53,18,08,1, 11.9,1,1, 9.774, 10546.614, 216.020, 52681.369 21/05/15,12:10:53,19,08,1, 11.9,1,1, 9.774, 10546.638, 216.016, 52681.399 21/05/15,12:10:54,00,08,1, 11.9,1,1, 9.775, 10546.637, 216.016, 52681.399 21/05/15,12:10:54,01,08,1, 11.9,1,1, 9.775, 10546.626, 216.007, 52681.328 21/05/15,12:10:54,02,08,1, 11.9,1,1, 9.775, 10546.630, 215.991, 52681.362 21/05/15,12:10:54,03,08,1, 11.9,1,1, 9.775, 10546.632, 215.988, 52681.327 21/05/15,12:10:54,04,08,1, 11.9,1,1, 9.775, 10546.645, 215.983, 52681.336 21/05/15,12:10:54,05,08,1, 11.9,1,1, 9.775, 10546.626, 215.972, 52681.336 21/05/15,12:10:54,06,08,1, 11.9,1,1, 9.775, 10546.628, 215.973, 52681.331 21/05/15,12:10:54,07,08,1, 11.9,1,1, 9.775, 10546.613, 216.003, 52681.367 21/05/15,12:10:54,08,08,1, 11.9,1,1, 9.775, 10546.637, 215.970, 52681.327 21/05/15,12:10:54,09,08,1, 11.9,1,1, 9.775, 10546.653, 216.008, 52681.356 21/05/15,12:10:54,10,08,1, 11.9,1,1, 9.775, 10546.630, 216.010, 52681.326 21/05/15,12:10:54,11,08,1, 11.9,1,1, 9.775, 10546.660, 216.002, 52681.387 21/05/15,12:10:54,12,08,1, 11.9,1,1, 9.775, 10546.658, 215.990, 52681.374 21/05/15,12:10:54,13,08,1, 11.9,1,1, 9.775, 10546.652, 215.997, 52681.347 21/05/15,12:10:54,14,08,1, 11.9,1,1, 9.775, 10546.693, 216.016, 52681.389 21/05/15,12:10:54,15,08,1, 11.9,1,1, 9.775, 10546.675, 215.981, 52681.383 21/05/15,12:10:54,16,08,1, 11.9,1,1, 9.775, 10546.658, 215.994, 52681.393 21/05/15,12:10:54,17,08,1, 11.9,1,1, 9.775, 10546.635, 215.972, 52681.343 21/05/15,12:10:54,18,08,1, 11.9,1,1, 9.775, 10546.663, 215.968, 52681.358 21/05/15,12:10:54,19,08,1, 11.9,1,1, 9.775, 10546.663, 215.992, 52681.376 21/05/15,12:10:55,00,09,1, 11.8,1,1, 9.777, 10546.662, 215.992, 52681.376 21/05/15,12:10:55,01,09,1, 11.8,1,1, 9.777, 10546.667, 215.984, 52681.531 21/05/15,12:10:55,02,09,1, 11.8,1,1, 9.777, 10546.697, 215.947, 52681.310 21/05/15,12:10:55,03,09,1, 11.8,1,1, 9.777, 10546.668, 215.937, 52681.293 21/05/15,12:10:55,04,09,1, 11.8,1,1, 9.777, 10546.691, 215.947, 52681.330 21/05/15,12:10:55,05,09,1, 11.8,1,1, 9.777, 10546.709, 215.943, 52681.356 21/05/15,12:10:55,06,09,1, 11.8,1,1, 9.777, 10546.702, 215.974, 52681.375 21/05/15,12:10:55,07,09,1, 11.8,1,1, 9.777, 10546.684, 215.939, 52681.315 21/05/15,12:10:55,08,09,1, 11.8,1,1, 9.777, 10546.719, 215.972, 52681.353 21/05/15,12:10:55,09,09,1, 11.8,1,1, 9.777, 10546.710, 215.982, 52681.385 21/05/15,12:10:55,10,09,1, 11.8,1,1, 9.777, 10546.723, 216.005, 52681.402 21/05/15,12:10:55,11,09,1, 11.8,1,1, 9.777, 10546.688, 215.979, 52681.364 21/05/15,12:10:55,12,09,1, 11.8,1,1, 9.777, 10546.711, 215.994, 52681.408 21/05/15,12:10:55,13,09,1, 11.8,1,1, 9.777, 10546.722, 215.983, 52681.382 21/05/15,12:10:55,14,09,1, 11.8,1,1, 9.777, 10546.701, 215.981, 52681.387 21/05/15,12:10:55,15,09,1, 11.8,1,1, 9.777, 10546.702, 215.938, 52681.370 21/05/15,12:10:55,16,09,1, 11.8,1,1, 9.777, 10546.732, 215.985, 52681.368 21/05/15,12:10:55,17,09,1, 11.8,1,1, 9.777, 10546.725, 215.967, 52681.353 21/05/15,12:10:55,18,09,1, 11.8,1,1, 9.777, 10546.724, 215.950, 52681.323 21/05/15,12:10:55,19,09,1, 11.8,1,1, 9.777, 10546.697, 215.930, 52681.341 21/05/15,12:10:56,00,08,1, 11.9,1,1, 9.777, 10546.695, 215.930, 52681.341 21/05/15,12:10:56,01,08,1, 11.9,1,1, 9.777, 10546.693, 215.939, 52681.325 21/05/15,12:10:56,02,08,1, 11.9,1,1, 9.777, 10546.711, 215.933, 52681.311 21/05/15,12:10:56,03,08,1, 11.9,1,1, 9.777, 10546.723, 215.954, 52681.299 21/05/15,12:10:56,04,08,1, 11.9,1,1, 9.777, 10546.697, 215.925, 52681.197 21/05/15,12:10:56,05,08,1, 11.9,1,1, 9.777, 10546.731, 215.933, 52681.328 21/05/15,12:10:56,06,08,1, 11.9,1,1, 9.777, 10546.765, 215.921, 52681.372 21/05/15,12:10:56,07,08,1, 11.9,1,1, 9.777, 10546.750, 215.957, 52681.392 21/05/15,12:10:56,08,08,1, 11.9,1,1, 9.777, 10546.750, 215.953, 52681.331 21/05/15,12:10:56,09,08,1, 11.9,1,1, 9.777, 10546.754, 215.950, 52681.327 21/05/15,12:10:56,10,08,1, 11.9,1,1, 9.777, 10546.765, 215.943, 52681.373 21/05/15,12:10:56,11,08,1, 11.9,1,1, 9.777, 10546.748, 215.960, 52681.348 21/05/15,12:10:56,12,08,1, 11.9,1,1, 9.777, 10546.761, 215.950, 52681.340 21/05/15,12:10:56,13,08,1, 11.9,1,1, 9.777, 10546.753, 215.944, 52681.347 21/05/15,12:10:56,14,08,1, 11.9,1,1, 9.777, 10546.774, 215.921, 52681.313 21/05/15,12:10:56,15,08,1, 11.9,1,1, 9.777, 10546.767, 215.949, 52681.329 21/05/15,12:10:56,16,08,1, 11.9,1,1, 9.777, 10546.776, 215.891, 52681.343 21/05/15,12:10:56,17,08,1, 11.9,1,1, 9.777, 10546.757, 215.921, 52681.339 21/05/15,12:10:56,18,08,1, 11.9,1,1, 9.777, 10546.775, 215.901, 52681.306 21/05/15,12:10:56,19,08,1, 11.9,1,1, 9.777, 10546.755, 215.901, 52681.338 21/05/15,12:10:57,00,08,1, 11.8,1,1, 9.773, 10546.753, 215.901, 52681.338 21/05/15,12:10:57,01,08,1, 11.8,1,1, 9.773, 10546.750, 215.910, 52681.320 21/05/15,12:10:57,02,08,1, 11.8,1,1, 9.773, 10546.771, 215.911, 52681.286 21/05/15,12:10:57,03,08,1, 11.8,1,1, 9.773, 10546.773, 215.885, 52681.291 21/05/15,12:10:57,04,08,1, 11.8,1,1, 9.773, 10546.771, 215.900, 52681.306 21/05/15,12:10:57,05,08,1, 11.8,1,1, 9.773, 10546.784, 215.894, 52681.342 21/05/15,12:10:57,06,08,1, 11.8,1,1, 9.773, 10546.799, 215.910, 52681.323 21/05/15,12:10:57,07,08,1, 11.8,1,1, 9.773, 10546.767, 215.896, 52681.231 21/05/15,12:10:57,08,08,1, 11.8,1,1, 9.773, 10546.832, 215.915, 52681.268 21/05/15,12:10:57,09,08,1, 11.8,1,1, 9.773, 10546.787, 215.915, 52681.280 21/05/15,12:10:57,10,08,1, 11.8,1,1, 9.773, 10546.821, 215.908, 52681.350 21/05/15,12:10:57,11,08,1, 11.8,1,1, 9.773, 10546.815, 215.914, 52681.347 21/05/15,12:10:57,12,08,1, 11.8,1,1, 9.773, 10546.835, 215.912, 52681.324 21/05/15,12:10:57,13,08,1, 11.8,1,1, 9.773, 10546.804, 215.872, 52681.276 21/05/15,12:10:57,14,08,1, 11.8,1,1, 9.773, 10546.816, 215.883, 52681.311 21/05/15,12:10:57,15,08,1, 11.8,1,1, 9.773, 10546.795, 215.890, 52681.307 21/05/15,12:10:57,16,08,1, 11.8,1,1, 9.773, 10546.830, 215.849, 52681.305 21/05/15,12:10:57,17,08,1, 11.8,1,1, 9.773, 10546.830, 215.863, 52681.319 21/05/15,12:10:57,18,08,1, 11.8,1,1, 9.773, 10546.817, 215.838, 52681.290 21/05/15,12:10:57,19,08,1, 11.8,1,1, 9.773, 10546.841, 215.834, 52681.290 21/05/15,12:10:58,00,09,1, 11.8,1,1, 9.776, 10546.837, 215.834, 52681.290 21/05/15,12:10:58,01,09,1, 11.8,1,1, 9.776, 10546.816, 215.849, 52681.304 21/05/15,12:10:58,02,09,1, 11.8,1,1, 9.776, 10546.816, 215.851, 52681.287 21/05/15,12:10:58,03,09,1, 11.8,1,1, 9.776, 10546.840, 215.871, 52681.316 21/05/15,12:10:58,04,09,1, 11.8,1,1, 9.776, 10546.844, 215.860, 52681.344 21/05/15,12:10:58,05,09,1, 11.8,1,1, 9.776, 10546.837, 215.854, 52681.342 21/05/15,12:10:58,06,09,1, 11.8,1,1, 9.776, 10546.858, 215.857, 52681.344 21/05/15,12:10:58,07,09,1, 11.8,1,1, 9.776, 10546.834, 215.879, 52681.356 21/05/15,12:10:58,08,09,1, 11.8,1,1, 9.776, 10546.869, 215.872, 52681.341 21/05/15,12:10:58,09,09,1, 11.8,1,1, 9.776, 10546.861, 215.869, 52681.342 21/05/15,12:10:58,10,09,1, 11.8,1,1, 9.776, 10546.867, 215.834, 52681.337 21/05/15,12:10:58,11,09,1, 11.8,1,1, 9.776, 10546.867, 215.853, 52681.324 21/05/15,12:10:58,12,09,1, 11.8,1,1, 9.776, 10546.861, 215.786, 52681.291 21/05/15,12:10:58,13,09,1, 11.8,1,1, 9.776, 10546.850, 215.817, 52681.300 21/05/15,12:10:58,14,09,1, 11.8,1,1, 9.776, 10546.863, 215.803, 52681.311 21/05/15,12:10:58,15,09,1, 11.8,1,1, 9.776, 10546.863, 215.806, 52681.305 21/05/15,12:10:58,16,09,1, 11.8,1,1, 9.776, 10546.861, 215.780, 52681.280 21/05/15,12:10:58,17,09,1, 11.8,1,1, 9.776, 10546.843, 215.807, 52681.261 21/05/15,12:10:58,18,09,1, 11.8,1,1, 9.776, 10546.879, 215.820, 52681.304 21/05/15,12:10:58,19,09,1, 11.8,1,1, 9.776, 10546.848, 215.831, 52681.336 21/05/15,12:10:59,00,09,1, 11.9,1,1, 9.776, 10546.845, 215.831, 52681.336 21/05/15,12:10:59,01,09,1, 11.9,1,1, 9.776, 10546.854, 215.855, 52681.390 21/05/15,12:10:59,02,09,1, 11.9,1,1, 9.776, 10546.885, 215.857, 52681.366 21/05/15,12:10:59,03,09,1, 11.9,1,1, 9.776, 10546.882, 215.825, 52681.334 21/05/15,12:10:59,04,09,1, 11.9,1,1, 9.776, 10546.877, 215.850, 52681.298 21/05/15,12:10:59,05,09,1, 11.9,1,1, 9.776, 10546.901, 215.819, 52681.318 21/05/15,12:10:59,06,09,1, 11.9,1,1, 9.776, 10546.893, 215.808, 52681.292 21/05/15,12:10:59,07,09,1, 11.9,1,1, 9.776, 10546.908, 215.780, 52681.279 21/05/15,12:10:59,08,09,1, 11.9,1,1, 9.776, 10546.928, 215.792, 52681.293 21/05/15,12:10:59,09,09,1, 11.9,1,1, 9.776, 10546.925, 215.756, 52681.272 21/05/15,12:10:59,10,09,1, 11.9,1,1, 9.776, 10546.877, 215.762, 52681.272 21/05/15,12:10:59,11,09,1, 11.9,1,1, 9.776, 10546.918, 215.741, 52681.281 21/05/15,12:10:59,12,09,1, 11.9,1,1, 9.776, 10546.887, 215.766, 52681.268 21/05/15,12:10:59,13,09,1, 11.9,1,1, 9.776, 10546.897, 215.775, 52681.287 21/05/15,12:10:59,14,09,1, 11.9,1,1, 9.776, 10546.917, 215.795, 52681.312 21/05/15,12:10:59,15,09,1, 11.9,1,1, 9.776, 10546.933, 215.782, 52681.331 21/05/15,12:10:59,16,09,1, 11.9,1,1, 9.776, 10546.928, 215.782, 52681.307 21/05/15,12:10:59,17,09,1, 11.9,1,1, 9.776, 10546.934, 215.763, 52681.254 21/05/15,12:10:59,18,09,1, 11.9,1,1, 9.776, 10546.922, 215.800, 52681.294 21/05/15,12:10:59,19,09,1, 11.9,1,1, 9.776, 10546.936, 215.780, 52681.292 21/05/15,12:11:00,00,09,1, 11.9,1,1, 9.779, 10546.929, 215.780, 52681.292 21/05/15,12:11:00,01,09,1, 11.9,1,1, 9.779, 10546.912, 215.746, 52681.283 21/05/15,12:11:00,02,09,1, 11.9,1,1, 9.779, 10546.937, 215.735, 52681.267 21/05/15,12:11:00,03,09,1, 11.9,1,1, 9.779, 10546.927, 215.754, 52681.259 21/05/15,12:11:00,04,09,1, 11.9,1,1, 9.779, 10546.948, 215.746, 52681.245 21/05/15,12:11:00,05,09,1, 11.9,1,1, 9.779, 10546.957, 215.706, 52681.224 21/05/15,12:11:00,06,09,1, 11.9,1,1, 9.779, 10546.950, 215.727, 52681.240 21/05/15,12:11:00,07,09,1, 11.9,1,1, 9.779, 10546.965, 215.739, 52681.260 21/05/15,12:11:00,08,09,1, 11.9,1,1, 9.779, 10546.945, 215.778, 52681.259 21/05/15,12:11:00,09,09,1, 11.9,1,1, 9.779, 10546.967, 215.766, 52681.251 21/05/15,12:11:00,10,09,1, 11.9,1,1, 9.779, 10546.963, 215.752, 52681.289 21/05/15,12:11:00,11,09,1, 11.9,1,1, 9.779, 10546.965, 215.790, 52681.265 21/05/15,12:11:00,12,09,1, 11.9,1,1, 9.779, 10546.973, 215.757, 52681.313 21/05/15,12:11:00,13,09,1, 11.9,1,1, 9.779, 10546.949, 215.730, 52681.259 21/05/15,12:11:00,14,09,1, 11.9,1,1, 9.779, 10546.979, 215.752, 52681.273 21/05/15,12:11:00,15,09,1, 11.9,1,1, 9.779, 10546.978, 215.708, 52681.240 21/05/15,12:11:00,16,09,1, 11.9,1,1, 9.779, 10546.974, 215.758, 52681.267 21/05/15,12:11:00,17,09,1, 11.9,1,1, 9.779, 10546.937, 215.707, 52681.234 21/05/15,12:11:00,18,09,1, 11.9,1,1, 9.779, 10546.968, 215.702, 52681.256 21/05/15,12:11:00,19,09,1, 11.9,1,1, 9.779, 10546.979, 215.705, 52681.292 21/05/15,12:11:01,00,09,1, 11.9,1,1, 9.775, 10546.970, 215.705, 52681.292 21/05/15,12:11:01,01,09,1, 11.9,1,1, 9.775, 10547.004, 215.713, 52681.293 21/05/15,12:11:01,02,09,1, 11.9,1,1, 9.775, 10547.000, 215.708, 52681.254 21/05/15,12:11:01,03,09,1, 11.9,1,1, 9.775, 10546.985, 215.716, 52681.267 21/05/15,12:11:01,04,09,1, 11.9,1,1, 9.775, 10547.001, 215.747, 52681.275 21/05/15,12:11:01,05,09,1, 11.9,1,1, 9.775, 10547.012, 215.744, 52681.271 21/05/15,12:11:01,06,09,1, 11.9,1,1, 9.775, 10547.015, 215.717, 52681.265 21/05/15,12:11:01,07,09,1, 11.9,1,1, 9.775, 10547.024, 215.729, 52681.250 21/05/15,12:11:01,08,09,1, 11.9,1,1, 9.775, 10547.054, 215.707, 52681.225 21/05/15,12:11:01,09,09,1, 11.9,1,1, 9.775, 10546.989, 215.698, 52681.211 21/05/15,12:11:01,10,09,1, 11.9,1,1, 9.775, 10546.992, 215.698, 52681.242 21/05/15,12:11:01,11,09,1, 11.9,1,1, 9.775, 10547.008, 215.677, 52681.231 21/05/15,12:11:01,12,09,1, 11.9,1,1, 9.775, 10547.001, 215.685, 52681.216 21/05/15,12:11:01,13,09,1, 11.9,1,1, 9.775, 10546.994, 215.665, 52681.255 21/05/15,12:11:01,14,09,1, 11.9,1,1, 9.775, 10547.016, 215.660, 52681.223 21/05/15,12:11:01,15,09,1, 11.9,1,1, 9.775, 10546.974, 215.656, 52681.204 21/05/15,12:11:01,16,09,1, 11.9,1,1, 9.775, 10547.017, 215.698, 52681.251 21/05/15,12:11:01,17,09,1, 11.9,1,1, 9.775, 10546.999, 215.692, 52681.197 21/05/15,12:11:01,18,09,1, 11.9,1,1, 9.775, 10547.029, 215.691, 52681.249 21/05/15,12:11:01,19,09,1, 11.9,1,1, 9.775, 10547.022, 215.693, 52681.262 21/05/15,12:11:02,00,08,1, 11.8,1,1, 9.778, 10547.020, 215.693, 52681.262 21/05/15,12:11:02,01,08,1, 11.8,1,1, 9.778, 10547.041, 215.679, 52681.246 21/05/15,12:11:02,02,08,1, 11.8,1,1, 9.778, 10547.052, 215.664, 52681.252 21/05/15,12:11:02,03,08,1, 11.8,1,1, 9.778, 10547.040, 215.638, 52681.236 21/05/15,12:11:02,04,08,1, 11.8,1,1, 9.778, 10547.030, 215.661, 52681.266 21/05/15,12:11:02,05,08,1, 11.8,1,1, 9.778, 10547.030, 215.625, 52681.206 21/05/15,12:11:02,06,08,1, 11.8,1,1, 9.778, 10547.048, 215.609, 52681.241 21/05/15,12:11:02,07,08,1, 11.8,1,1, 9.778, 10547.054, 215.626, 52681.239 21/05/15,12:11:02,08,08,1, 11.8,1,1, 9.778, 10547.061, 215.620, 52681.207 21/05/15,12:11:02,09,08,1, 11.8,1,1, 9.778, 10547.075, 215.648, 52681.254 21/05/15,12:11:02,10,08,1, 11.8,1,1, 9.778, 10547.059, 215.621, 52681.217 21/05/15,12:11:02,11,08,1, 11.8,1,1, 9.778, 10547.055, 215.668, 52681.264 21/05/15,12:11:02,12,08,1, 11.8,1,1, 9.778, 10547.065, 215.663, 52681.232 21/05/15,12:11:02,13,08,1, 11.8,1,1, 9.778, 10547.077, 215.672, 52681.262 21/05/15,12:11:02,14,08,1, 11.8,1,1, 9.778, 10547.084, 215.659, 52681.270 21/05/15,12:11:02,15,08,1, 11.8,1,1, 9.778, 10547.077, 215.646, 52681.241 21/05/15,12:11:02,16,08,1, 11.8,1,1, 9.778, 10547.094, 215.658, 52681.274 21/05/15,12:11:02,17,08,1, 11.8,1,1, 9.778, 10547.077, 215.638, 52681.261 21/05/15,12:11:02,18,08,1, 11.8,1,1, 9.778, 10547.090, 215.605, 52681.236 21/05/15,12:11:02,19,08,1, 11.8,1,1, 9.778, 10547.061, 215.602, 52681.252 21/05/15,12:11:03,00,08,1, 11.9,1,1, 9.775, 10547.054, 215.602, 52681.252 21/05/15,12:11:03,01,08,1, 11.9,1,1, 9.775, 10547.101, 215.589, 52681.225 21/05/15,12:11:03,02,08,1, 11.9,1,1, 9.775, 10547.094, 215.605, 52681.197 21/05/15,12:11:03,03,08,1, 11.9,1,1, 9.775, 10547.100, 215.584, 52681.209 21/05/15,12:11:03,04,08,1, 11.9,1,1, 9.775, 10547.088, 215.633, 52681.273 21/05/15,12:11:03,05,08,1, 11.9,1,1, 9.775, 10547.108, 215.606, 52681.199 21/05/15,12:11:03,06,08,1, 11.9,1,1, 9.775, 10547.097, 215.632, 52681.266 21/05/15,12:11:03,07,08,1, 11.9,1,1, 9.775, 10547.110, 215.610, 52681.242 21/05/15,12:11:03,08,08,1, 11.9,1,1, 9.775, 10547.118, 215.604, 52681.247 21/05/15,12:11:03,09,08,1, 11.9,1,1, 9.775, 10547.134, 215.615, 52681.244 21/05/15,12:11:03,10,08,1, 11.9,1,1, 9.775, 10547.126, 215.598, 52681.240 21/05/15,12:11:03,11,08,1, 11.9,1,1, 9.775, 10547.141, 215.602, 52681.216 21/05/15,12:11:03,12,08,1, 11.9,1,1, 9.775, 10547.107, 215.579, 52681.203 21/05/15,12:11:03,13,08,1, 11.9,1,1, 9.775, 10547.124, 215.564, 52681.210 21/05/15,12:11:03,14,08,1, 11.9,1,1, 9.775, 10547.136, 215.567, 52681.219 21/05/15,12:11:03,15,08,1, 11.9,1,1, 9.775, 10547.114, 215.558, 52681.224 21/05/15,12:11:03,16,08,1, 11.9,1,1, 9.775, 10547.125, 215.568, 52681.224 21/05/15,12:11:03,17,08,1, 11.9,1,1, 9.775, 10547.125, 215.556, 52681.228 21/05/15,12:11:03,18,08,1, 11.9,1,1, 9.775, 10547.132, 215.545, 52681.193 21/05/15,12:11:03,19,08,1, 11.9,1,1, 9.775, 10547.134, 215.583, 52681.236 21/05/15,12:11:04,00,08,1, 11.8,1,1, 9.775, 10547.129, 215.583, 52681.236 21/05/15,12:11:04,01,08,1, 11.8,1,1, 9.775, 10547.150, 215.585, 52681.241 21/05/15,12:11:04,02,08,1, 11.8,1,1, 9.775, 10547.128, 215.585, 52681.234 21/05/15,12:11:04,03,08,1, 11.8,1,1, 9.775, 10547.152, 215.585, 52681.188 21/05/15,12:11:04,04,08,1, 11.8,1,1, 9.775, 10547.154, 215.603, 52681.208 21/05/15,12:11:04,05,08,1, 11.8,1,1, 9.775, 10547.163, 215.575, 52681.205 21/05/15,12:11:04,06,08,1, 11.8,1,1, 9.775, 10547.154, 215.553, 52681.215 21/05/15,12:11:04,07,08,1, 11.8,1,1, 9.775, 10547.162, 215.537, 52681.196 21/05/15,12:11:04,08,08,1, 11.8,1,1, 9.775, 10547.170, 215.498, 52681.195 21/05/15,12:11:04,09,08,1, 11.8,1,1, 9.775, 10547.151, 215.514, 52681.177 21/05/15,12:11:04,10,08,1, 11.8,1,1, 9.775, 10547.158, 215.487, 52681.168 21/05/15,12:11:04,11,08,1, 11.8,1,1, 9.775, 10547.178, 215.508, 52681.154 21/05/15,12:11:04,12,08,1, 11.8,1,1, 9.775, 10547.170, 215.548, 52681.213 21/05/15,12:11:04,13,08,1, 11.8,1,1, 9.775, 10547.175, 215.532, 52681.201 21/05/15,12:11:04,14,08,1, 11.8,1,1, 9.775, 10547.176, 215.547, 52681.210 21/05/15,12:11:04,15,08,1, 11.8,1,1, 9.775, 10547.200, 215.515, 52681.239 21/05/15,12:11:04,16,08,1, 11.8,1,1, 9.775, 10547.186, 215.536, 52681.191 21/05/15,12:11:04,17,08,1, 11.8,1,1, 9.775, 10547.206, 215.548, 52681.243 21/05/15,12:11:04,18,08,1, 11.8,1,1, 9.775, 10547.183, 215.513, 52681.219 21/05/15,12:11:04,19,08,1, 11.8,1,1, 9.775, 10547.194, 215.560, 52681.221 21/05/15,12:11:05,00,08,1, 11.9,1,1, 9.775, 10547.187, 215.560, 52681.221 21/05/15,12:11:05,01,08,1, 11.9,1,1, 9.775, 10547.192, 215.503, 52681.194 21/05/15,12:11:05,02,08,1, 11.9,1,1, 9.775, 10547.168, 215.495, 52681.168 21/05/15,12:11:05,03,08,1, 11.9,1,1, 9.775, 10547.217, 215.473, 52681.186 21/05/15,12:11:05,04,08,1, 11.9,1,1, 9.775, 10547.211, 215.478, 52681.168 21/05/15,12:11:05,05,08,1, 11.9,1,1, 9.775, 10547.196, 215.481, 52681.195 21/05/15,12:11:05,06,08,1, 11.9,1,1, 9.775, 10547.227, 215.471, 52681.172 21/05/15,12:11:05,07,08,1, 11.9,1,1, 9.775, 10547.220, 215.487, 52681.166 21/05/15,12:11:05,08,08,1, 11.9,1,1, 9.775, 10547.234, 215.482, 52681.189 21/05/15,12:11:05,09,08,1, 11.9,1,1, 9.775, 10547.205, 215.478, 52681.194 21/05/15,12:11:05,10,08,1, 11.9,1,1, 9.775, 10547.223, 215.508, 52681.179 21/05/15,12:11:05,11,08,1, 11.9,1,1, 9.775, 10547.217, 215.495, 52681.214 21/05/15,12:11:05,12,08,1, 11.9,1,1, 9.775, 10547.246, 215.509, 52681.232 21/05/15,12:11:05,13,08,1, 11.9,1,1, 9.775, 10547.240, 215.477, 52681.181 21/05/15,12:11:05,14,08,1, 11.9,1,1, 9.775, 10547.250, 215.505, 52681.218 21/05/15,12:11:05,15,08,1, 11.9,1,1, 9.775, 10547.244, 215.438, 52681.151 21/05/15,12:11:05,16,08,1, 11.9,1,1, 9.775, 10547.254, 215.425, 52681.186 21/05/15,12:11:05,17,08,1, 11.9,1,1, 9.775, 10547.244, 215.427, 52681.177 21/05/15,12:11:05,18,08,1, 11.9,1,1, 9.775, 10547.219, 215.410, 52681.147 21/05/15,12:11:05,19,08,1, 11.9,1,1, 9.775, 10547.282, 215.430, 52681.171 21/05/15,12:11:06,00,08,1, 11.9,1,1, 9.776, 10547.279, 215.430, 52681.171 21/05/15,12:11:06,01,08,1, 11.9,1,1, 9.776, 10547.250, 215.417, 52681.189 21/05/15,12:11:06,02,08,1, 11.9,1,1, 9.776, 10547.243, 215.436, 52681.162 21/05/15,12:11:06,03,08,1, 11.9,1,1, 9.776, 10547.259, 215.423, 52681.208 21/05/15,12:11:06,04,08,1, 11.9,1,1, 9.776, 10547.257, 215.447, 52681.236 21/05/15,12:11:06,05,08,1, 11.9,1,1, 9.776, 10547.271, 215.459, 52681.197 21/05/15,12:11:06,06,08,1, 11.9,1,1, 9.776, 10547.266, 215.448, 52681.170 21/05/15,12:11:06,07,08,1, 11.9,1,1, 9.776, 10547.263, 215.449, 52681.237 21/05/15,12:11:06,08,08,1, 11.9,1,1, 9.776, 10547.301, 215.425, 52681.152 21/05/15,12:11:06,09,08,1, 11.9,1,1, 9.776, 10547.269, 215.432, 52681.203 21/05/15,12:11:06,10,08,1, 11.9,1,1, 9.776, 10547.277, 215.384, 52681.134 21/05/15,12:11:06,11,08,1, 11.9,1,1, 9.776, 10547.287, 215.401, 52681.199 21/05/15,12:11:06,12,08,1, 11.9,1,1, 9.776, 10547.282, 215.380, 52681.101 21/05/15,12:11:06,13,08,1, 11.9,1,1, 9.776, 10547.291, 215.362, 52681.139 21/05/15,12:11:06,14,08,1, 11.9,1,1, 9.776, 10547.299, 215.406, 52681.165 21/05/15,12:11:06,15,08,1, 11.9,1,1, 9.776, 10547.296, 215.380, 52681.149 21/05/15,12:11:06,16,08,1, 11.9,1,1, 9.776, 10547.312, 215.385, 52681.166 21/05/15,12:11:06,17,08,1, 11.9,1,1, 9.776, 10547.331, 215.382, 52681.182 21/05/15,12:11:06,18,08,1, 11.9,1,1, 9.776, 10547.317, 215.385, 52681.169 21/05/15,12:11:06,19,08,1, 11.9,1,1, 9.776, 10547.304, 215.396, 52681.210 21/05/15,12:11:07,00,08,1, 11.9,1,1, 9.772, 10547.296, 215.396, 52681.210 21/05/15,12:11:07,01,08,1, 11.9,1,1, 9.772, 10547.333, 215.402, 52681.178 21/05/15,12:11:07,02,08,1, 11.9,1,1, 9.772, 10547.309, 215.370, 52681.187 21/05/15,12:11:07,03,08,1, 11.9,1,1, 9.772, 10547.310, 215.371, 52681.211 21/05/15,12:11:07,04,08,1, 11.9,1,1, 9.772, 10547.325, 215.372, 52681.194 21/05/15,12:11:07,05,08,1, 11.9,1,1, 9.772, 10547.314, 215.329, 52681.162 21/05/15,12:11:07,06,08,1, 11.9,1,1, 9.772, 10547.322, 215.355, 52681.155 21/05/15,12:11:07,07,08,1, 11.9,1,1, 9.772, 10547.310, 215.338, 52681.165 21/05/15,12:11:07,08,08,1, 11.9,1,1, 9.772, 10547.324, 215.307, 52681.107 21/05/15,12:11:07,09,08,1, 11.9,1,1, 9.772, 10547.322, 215.315, 52681.167 21/05/15,12:11:07,10,08,1, 11.9,1,1, 9.772, 10547.332, 215.297, 52681.135 21/05/15,12:11:07,11,08,1, 11.9,1,1, 9.772, 10547.363, 215.351, 52681.209 21/05/15,12:11:07,12,08,1, 11.9,1,1, 9.772, 10547.343, 215.311, 52681.157 21/05/15,12:11:07,13,08,1, 11.9,1,1, 9.772, 10547.354, 215.328, 52681.193 21/05/15,12:11:07,14,08,1, 11.9,1,1, 9.772, 10547.364, 215.319, 52681.160 21/05/15,12:11:07,15,08,1, 11.9,1,1, 9.772, 10547.347, 215.333, 52681.188 21/05/15,12:11:07,16,08,1, 11.9,1,1, 9.772, 10547.363, 215.322, 52681.192 21/05/15,12:11:07,17,08,1, 11.9,1,1, 9.772, 10547.350, 215.299, 52681.173 21/05/15,12:11:07,18,08,1, 11.9,1,1, 9.772, 10547.372, 215.293, 52681.185 21/05/15,12:11:07,19,08,1, 11.9,1,1, 9.772, 10547.370, 215.292, 52681.257 21/05/15,12:11:08,00,08,1, 11.9,1,1, 9.776, 10547.363, 215.292, 52681.257 21/05/15,12:11:08,01,08,1, 11.9,1,1, 9.776, 10547.345, 215.262, 52681.121 21/05/15,12:11:08,02,08,1, 11.9,1,1, 9.776, 10547.375, 215.292, 52681.109 21/05/15,12:11:08,03,08,1, 11.9,1,1, 9.776, 10547.377, 215.249, 52681.120 21/05/15,12:11:08,04,08,1, 11.9,1,1, 9.776, 10547.361, 215.278, 52681.148 21/05/15,12:11:08,05,08,1, 11.9,1,1, 9.776, 10547.356, 215.245, 52681.114 21/05/15,12:11:08,06,08,1, 11.9,1,1, 9.776, 10547.401, 215.295, 52681.126 21/05/15,12:11:08,07,08,1, 11.9,1,1, 9.776, 10547.419, 215.253, 52681.139 21/05/15,12:11:08,08,08,1, 11.9,1,1, 9.776, 10547.390, 215.272, 52681.117 21/05/15,12:11:08,09,08,1, 11.9,1,1, 9.776, 10547.396, 215.282, 52681.125 21/05/15,12:11:08,10,08,1, 11.9,1,1, 9.776, 10547.385, 215.272, 52681.105 21/05/15,12:11:08,11,08,1, 11.9,1,1, 9.776, 10547.397, 215.267, 52681.147 21/05/15,12:11:08,12,08,1, 11.9,1,1, 9.776, 10547.392, 215.261, 52681.124 21/05/15,12:11:08,13,08,1, 11.9,1,1, 9.776, 10547.378, 215.257, 52681.166 21/05/15,12:11:08,14,08,1, 11.9,1,1, 9.776, 10547.363, 215.230, 52681.090 21/05/15,12:11:08,15,08,1, 11.9,1,1, 9.776, 10547.388, 215.207, 52681.154 21/05/15,12:11:08,16,08,1, 11.9,1,1, 9.776, 10547.397, 215.178, 52681.142 21/05/15,12:11:08,17,08,1, 11.9,1,1, 9.776, 10547.400, 215.191, 52681.126 21/05/15,12:11:08,18,08,1, 11.9,1,1, 9.776, 10547.399, 215.174, 52681.096 21/05/15,12:11:08,19,08,1, 11.9,1,1, 9.776, 10547.393, 215.210, 52681.111 21/05/15,12:11:09,00,08,1, 11.9,1,1, 9.779, 10547.388, 215.210, 52681.111 21/05/15,12:11:09,01,08,1, 11.9,1,1, 9.779, 10547.439, 215.237, 52681.158 21/05/15,12:11:09,02,08,1, 11.9,1,1, 9.779, 10547.429, 215.224, 52681.127 21/05/15,12:11:09,03,08,1, 11.9,1,1, 9.779, 10547.431, 215.237, 52681.166 21/05/15,12:11:09,04,08,1, 11.9,1,1, 9.779, 10547.427, 215.217, 52681.153 21/05/15,12:11:09,05,08,1, 11.9,1,1, 9.779, 10547.426, 215.203, 52681.138 21/05/15,12:11:09,06,08,1, 11.9,1,1, 9.779, 10547.449, 215.202, 52681.155 21/05/15,12:11:09,07,08,1, 11.9,1,1, 9.779, 10547.436, 215.178, 52681.261 21/05/15,12:11:09,08,08,1, 11.9,1,1, 9.779, 10547.433, 215.173, 52681.182 21/05/15,12:11:09,09,08,1, 11.9,1,1, 9.779, 10547.450, 215.173, 52681.179 21/05/15,12:11:09,10,08,1, 11.9,1,1, 9.779, 10547.429, 215.160, 52681.106 21/05/15,12:11:09,11,08,1, 11.9,1,1, 9.779, 10547.435, 215.155, 52681.061 21/05/15,12:11:09,12,08,1, 11.9,1,1, 9.779, 10547.446, 215.157, 52681.084 21/05/15,12:11:09,13,08,1, 11.9,1,1, 9.779, 10547.485, 215.171, 52681.108 21/05/15,12:11:09,14,08,1, 11.9,1,1, 9.779, 10547.447, 215.167, 52681.081 21/05/15,12:11:09,15,08,1, 11.9,1,1, 9.779, 10547.458, 215.144, 52681.067 21/05/15,12:11:09,16,08,1, 11.9,1,1, 9.779, 10547.467, 215.179, 52681.087 21/05/15,12:11:09,17,08,1, 11.9,1,1, 9.779, 10547.474, 215.179, 52681.139 21/05/15,12:11:09,18,08,1, 11.9,1,1, 9.779, 10547.467, 215.155, 52681.128 21/05/15,12:11:09,19,08,1, 11.9,1,1, 9.779, 10547.486, 215.183, 52681.113 21/05/15,12:11:10,00,08,1, 11.9,1,1, 9.777, 10547.479, 215.183, 52681.113 21/05/15,12:11:10,01,08,1, 11.9,1,1, 9.777, 10547.477, 215.141, 52681.129 21/05/15,12:11:10,02,08,1, 11.9,1,1, 9.777, 10547.473, 215.122, 52681.100 21/05/15,12:11:10,03,08,1, 11.9,1,1, 9.777, 10547.473, 215.124, 52681.116 21/05/15,12:11:10,04,08,1, 11.9,1,1, 9.777, 10547.467, 215.101, 52681.090 21/05/15,12:11:10,05,08,1, 11.9,1,1, 9.777, 10547.466, 215.099, 52681.124 21/05/15,12:11:10,06,08,1, 11.9,1,1, 9.777, 10547.468, 215.080, 52681.145 21/05/15,12:11:10,07,08,1, 11.9,1,1, 9.777, 10547.471, 215.121, 52681.110 21/05/15,12:11:10,08,08,1, 11.9,1,1, 9.777, 10547.494, 215.105, 52681.070 21/05/15,12:11:10,09,08,1, 11.9,1,1, 9.777, 10547.516, 215.141, 52681.128 21/05/15,12:11:10,10,08,1, 11.9,1,1, 9.777, 10547.496, 215.118, 52681.102 21/05/15,12:11:10,11,08,1, 11.9,1,1, 9.777, 10547.511, 215.144, 52681.153 21/05/15,12:11:10,12,08,1, 11.9,1,1, 9.777, 10547.496, 215.135, 52681.101 21/05/15,12:11:10,13,08,1, 11.9,1,1, 9.777, 10547.491, 215.113, 52681.088 21/05/15,12:11:10,14,08,1, 11.9,1,1, 9.777, 10547.529, 215.131, 52681.106 21/05/15,12:11:10,15,08,1, 11.9,1,1, 9.777, 10547.504, 215.094, 52681.083 21/05/15,12:11:10,16,08,1, 11.9,1,1, 9.777, 10547.515, 215.082, 52681.089 21/05/15,12:11:10,17,08,1, 11.9,1,1, 9.777, 10547.490, 215.056, 52681.085 21/05/15,12:11:10,18,08,1, 11.9,1,1, 9.777, 10547.493, 215.045, 52681.085 21/05/15,12:11:10,19,08,1, 11.9,1,1, 9.777, 10547.509, 215.040, 52681.065 21/05/15,12:11:11,00,08,1, 11.9,1,1, 9.775, 10547.504, 215.040, 52681.065 21/05/15,12:11:11,01,08,1, 11.9,1,1, 9.775, 10547.493, 215.047, 52681.080 21/05/15,12:11:11,02,08,1, 11.9,1,1, 9.775, 10547.527, 215.044, 52681.083 21/05/15,12:11:11,03,08,1, 11.9,1,1, 9.775, 10547.498, 215.032, 52681.096 21/05/15,12:11:11,04,08,1, 11.9,1,1, 9.775, 10547.516, 215.090, 52681.087 21/05/15,12:11:11,05,08,1, 11.9,1,1, 9.775, 10547.521, 215.064, 52681.086 21/05/15,12:11:11,06,08,1, 11.9,1,1, 9.775, 10547.502, 215.066, 52681.073 21/05/15,12:11:11,07,08,1, 11.9,1,1, 9.775, 10547.547, 215.075, 52681.058 21/05/15,12:11:11,08,08,1, 11.9,1,1, 9.775, 10547.534, 215.066, 52681.100 21/05/15,12:11:11,09,08,1, 11.9,1,1, 9.775, 10547.546, 215.078, 52681.093 21/05/15,12:11:11,10,08,1, 11.9,1,1, 9.775, 10547.547, 215.023, 52681.091 21/05/15,12:11:11,11,08,1, 11.9,1,1, 9.775, 10547.539, 215.028, 52681.086 21/05/15,12:11:11,12,08,1, 11.9,1,1, 9.775, 10547.539, 215.003, 52681.024 21/05/15,12:11:11,13,08,1, 11.9,1,1, 9.775, 10547.553, 215.004, 52681.055 21/05/15,12:11:11,14,08,1, 11.9,1,1, 9.775, 10547.545, 215.020, 52681.044 21/05/15,12:11:11,15,08,1, 11.9,1,1, 9.775, 10547.552, 214.984, 52681.069 21/05/15,12:11:11,16,08,1, 11.9,1,1, 9.775, 10547.556, 214.981, 52681.079 21/05/15,12:11:11,17,08,1, 11.9,1,1, 9.775, 10547.537, 215.026, 52681.067 21/05/15,12:11:11,18,08,1, 11.9,1,1, 9.775, 10547.545, 215.016, 52681.073 21/05/15,12:11:11,19,08,1, 11.9,1,1, 9.775, 10547.552, 215.018, 52681.033 21/05/15,12:11:12,00,08,1, 11.9,1,1, 9.775, 10547.546, 215.018, 52681.033 21/05/15,12:11:12,01,08,1, 11.9,1,1, 9.775, 10547.561, 215.015, 52681.044 21/05/15,12:11:12,02,08,1, 11.9,1,1, 9.775, 10547.554, 215.020, 52681.100 21/05/15,12:11:12,03,08,1, 11.9,1,1, 9.775, 10547.576, 214.992, 52681.029 21/05/15,12:11:12,04,08,1, 11.9,1,1, 9.775, 10547.588, 214.992, 52681.072 21/05/15,12:11:12,05,08,1, 11.9,1,1, 9.775, 10547.568, 214.947, 52681.029 21/05/15,12:11:12,06,08,1, 11.9,1,1, 9.775, 10547.587, 214.974, 52681.046 21/05/15,12:11:12,07,08,1, 11.9,1,1, 9.775, 10547.564, 214.943, 52681.013 21/05/15,12:11:12,08,08,1, 11.9,1,1, 9.775, 10547.549, 214.928, 52681.011 21/05/15,12:11:12,09,08,1, 11.9,1,1, 9.775, 10547.572, 214.944, 52680.996 21/05/15,12:11:12,10,08,1, 11.9,1,1, 9.775, 10547.564, 214.950, 52680.971 21/05/15,12:11:12,11,08,1, 11.9,1,1, 9.775, 10547.596, 214.935, 52680.996 21/05/15,12:11:12,12,08,1, 11.9,1,1, 9.775, 10547.588, 214.957, 52681.042 21/05/15,12:11:12,13,08,1, 11.9,1,1, 9.775, 10547.585, 214.984, 52681.023 21/05/15,12:11:12,14,08,1, 11.9,1,1, 9.775, 10547.613, 214.965, 52680.982 21/05/15,12:11:12,15,08,1, 11.9,1,1, 9.775, 10547.606, 214.958, 52680.999 21/05/15,12:11:12,16,08,1, 11.9,1,1, 9.775, 10547.614, 214.965, 52681.025 21/05/15,12:11:12,17,08,1, 11.9,1,1, 9.775, 10547.607, 214.980, 52681.062 21/05/15,12:11:12,18,08,1, 11.9,1,1, 9.775, 10547.592, 214.941, 52681.014 21/05/15,12:11:12,19,08,1, 11.9,1,1, 9.775, 10547.609, 214.954, 52681.048 21/05/15,12:11:13,00,08,1, 11.8,1,1, 9.779, 10547.605, 214.954, 52681.048 21/05/15,12:11:13,01,08,1, 11.8,1,1, 9.779, 10547.627, 214.913, 52681.011 21/05/15,12:11:13,02,08,1, 11.8,1,1, 9.779, 10547.595, 214.904, 52681.005 21/05/15,12:11:13,03,08,1, 11.8,1,1, 9.779, 10547.598, 214.891, 52681.017 21/05/15,12:11:13,04,08,1, 11.8,1,1, 9.779, 10547.616, 214.908, 52681.075 21/05/15,12:11:13,05,08,1, 11.8,1,1, 9.779, 10547.596, 214.907, 52681.027 21/05/15,12:11:13,06,08,1, 11.8,1,1, 9.779, 10547.623, 214.914, 52681.052 21/05/15,12:11:13,07,08,1, 11.8,1,1, 9.779, 10547.617, 214.897, 52681.040 21/05/15,12:11:13,08,08,1, 11.8,1,1, 9.779, 10547.621, 214.908, 52681.022 21/05/15,12:11:13,09,08,1, 11.8,1,1, 9.779, 10547.648, 214.910, 52681.038 21/05/15,12:11:13,10,08,1, 11.8,1,1, 9.779, 10547.638, 214.926, 52681.062 21/05/15,12:11:13,11,08,1, 11.8,1,1, 9.779, 10547.656, 214.910, 52681.019 21/05/15,12:11:13,12,08,1, 11.8,1,1, 9.779, 10547.654, 214.941, 52681.028 21/05/15,12:11:13,13,08,1, 11.8,1,1, 9.779, 10547.646, 214.896, 52680.957 21/05/15,12:11:13,14,08,1, 11.8,1,1, 9.779, 10547.671, 214.888, 52681.009 21/05/15,12:11:13,15,08,1, 11.8,1,1, 9.779, 10547.663, 214.854, 52680.991 21/05/15,12:11:13,16,08,1, 11.8,1,1, 9.779, 10547.654, 214.859, 52680.962 21/05/15,12:11:13,17,08,1, 11.8,1,1, 9.779, 10547.641, 214.849, 52680.956 21/05/15,12:11:13,18,08,1, 11.8,1,1, 9.779, 10547.650, 214.850, 52680.977 21/05/15,12:11:13,19,08,1, 11.8,1,1, 9.779, 10547.628, 214.844, 52680.987 21/05/15,12:11:14,00,08,1, 11.9,1,1, 9.774, 10547.621, 214.844, 52680.987 21/05/15,12:11:14,01,08,1, 11.9,1,1, 9.774, 10547.652, 214.855, 52681.004 21/05/15,12:11:14,02,08,1, 11.9,1,1, 9.774, 10547.672, 214.853, 52681.035 21/05/15,12:11:14,03,08,1, 11.9,1,1, 9.774, 10547.691, 214.867, 52681.036 21/05/15,12:11:14,04,08,1, 11.9,1,1, 9.774, 10547.683, 214.857, 52681.053 21/05/15,12:11:14,05,08,1, 11.9,1,1, 9.774, 10547.690, 214.850, 52681.050 21/05/15,12:11:14,06,08,1, 11.9,1,1, 9.774, 10547.676, 214.842, 52681.059 21/05/15,12:11:14,07,08,1, 11.9,1,1, 9.774, 10547.679, 214.836, 52681.021 21/05/15,12:11:14,08,08,1, 11.9,1,1, 9.774, 10547.670, 214.803, 52681.011 21/05/15,12:11:14,09,08,1, 11.9,1,1, 9.774, 10547.659, 214.821, 52681.031 21/05/15,12:11:14,10,08,1, 11.9,1,1, 9.774, 10547.656, 214.783, 52680.970 21/05/15,12:11:14,11,08,1, 11.9,1,1, 9.774, 10547.688, 214.809, 52681.008 21/05/15,12:11:14,12,08,1, 11.9,1,1, 9.774, 10547.665, 214.779, 52680.985 21/05/15,12:11:14,13,08,1, 11.9,1,1, 9.774, 10547.670, 214.793, 52680.947 21/05/15,12:11:14,14,08,1, 11.9,1,1, 9.774, 10547.699, 214.786, 52680.990 21/05/15,12:11:14,15,08,1, 11.9,1,1, 9.774, 10547.706, 214.767, 52681.000 21/05/15,12:11:14,16,08,1, 11.9,1,1, 9.774, 10547.687, 214.809, 52681.054 21/05/15,12:11:14,17,08,1, 11.9,1,1, 9.774, 10547.701, 214.787, 52680.991 21/05/15,12:11:14,18,08,1, 11.9,1,1, 9.774, 10547.717, 214.810, 52681.006 21/05/15,12:11:14,19,08,1, 11.9,1,1, 9.774, 10547.711, 214.804, 52681.035 21/05/15,12:11:15,00,08,1, 11.9,1,1, 9.777, 10547.705, 214.804, 52681.035 21/05/15,12:11:15,01,08,1, 11.9,1,1, 9.777, 10547.742, 214.799, 52681.028 21/05/15,12:11:15,02,08,1, 11.9,1,1, 9.777, 10547.727, 214.795, 52681.035 21/05/15,12:11:15,03,08,1, 11.9,1,1, 9.777, 10547.723, 214.787, 52681.002 21/05/15,12:11:15,04,08,1, 11.9,1,1, 9.777, 10547.713, 214.774, 52681.031 21/05/15,12:11:15,05,08,1, 11.9,1,1, 9.777, 10547.722, 214.734, 52680.979 21/05/15,12:11:15,06,08,1, 11.9,1,1, 9.777, 10547.717, 214.751, 52680.994 21/05/15,12:11:15,07,08,1, 11.9,1,1, 9.777, 10547.702, 214.741, 52681.007 21/05/15,12:11:15,08,08,1, 11.9,1,1, 9.777, 10547.691, 214.709, 52680.950 21/05/15,12:11:15,09,08,1, 11.9,1,1, 9.777, 10547.731, 214.737, 52680.925 21/05/15,12:11:15,10,08,1, 11.9,1,1, 9.777, 10547.666, 214.727, 52681.062 21/05/15,12:11:15,11,08,1, 11.9,1,1, 9.777, 10547.740, 214.766, 52681.140 21/05/15,12:11:15,12,08,1, 11.9,1,1, 9.777, 10547.741, 214.720, 52681.039 21/05/15,12:11:15,13,08,1, 11.9,1,1, 9.777, 10547.745, 214.740, 52681.045 21/05/15,12:11:15,14,08,1, 11.9,1,1, 9.777, 10547.747, 214.765, 52681.003 21/05/15,12:11:15,15,08,1, 11.9,1,1, 9.777, 10547.763, 214.762, 52681.023 21/05/15,12:11:15,16,08,1, 11.9,1,1, 9.777, 10547.743, 214.738, 52680.945 21/05/15,12:11:15,17,08,1, 11.9,1,1, 9.777, 10547.733, 214.724, 52680.994 21/05/15,12:11:15,18,08,1, 11.9,1,1, 9.777, 10547.763, 214.711, 52680.982 21/05/15,12:11:15,19,08,1, 11.9,1,1, 9.777, 10547.746, 214.714, 52680.987 21/05/15,12:11:16,00,08,1, 11.9,1,1, 9.778, 10547.738, 214.714, 52680.987 21/05/15,12:11:16,01,08,1, 11.9,1,1, 9.778, 10547.745, 214.666, 52680.955 21/05/15,12:11:16,02,08,1, 11.9,1,1, 9.778, 10547.726, 214.642, 52680.979 21/05/15,12:11:16,03,08,1, 11.9,1,1, 9.778, 10547.734, 214.658, 52680.939 21/05/15,12:11:16,04,08,1, 11.9,1,1, 9.778, 10547.758, 214.670, 52680.961 21/05/15,12:11:16,05,08,1, 11.9,1,1, 9.778, 10547.728, 214.661, 52680.969 21/05/15,12:11:16,06,08,1, 11.9,1,1, 9.778, 10547.788, 214.699, 52681.049 21/05/15,12:11:16,07,08,1, 11.9,1,1, 9.778, 10547.712, 214.680, 52681.070 21/05/15,12:11:16,08,08,1, 11.9,1,1, 9.778, 10547.793, 214.679, 52681.024 21/05/15,12:11:16,09,08,1, 11.9,1,1, 9.778, 10547.760, 214.671, 52681.018 21/05/15,12:11:16,10,08,1, 11.9,1,1, 9.778, 10547.767, 214.686, 52680.986 21/05/15,12:11:16,11,08,1, 11.9,1,1, 9.778, 10547.766, 214.659, 52680.987 21/05/15,12:11:16,12,08,1, 11.9,1,1, 9.778, 10547.762, 214.656, 52680.992 21/05/15,12:11:16,13,08,1, 11.9,1,1, 9.778, 10547.749, 214.651, 52680.976 21/05/15,12:11:16,14,08,1, 11.9,1,1, 9.778, 10547.763, 214.661, 52680.989 21/05/15,12:11:16,15,08,1, 11.9,1,1, 9.778, 10547.800, 214.604, 52680.980 21/05/15,12:11:16,16,08,1, 11.9,1,1, 9.778, 10547.736, 214.609, 52680.978 21/05/15,12:11:16,17,08,1, 11.9,1,1, 9.778, 10547.754, 214.605, 52680.969 21/05/15,12:11:16,18,08,1, 11.9,1,1, 9.778, 10547.772, 214.581, 52680.941 21/05/15,12:11:16,19,08,1, 11.9,1,1, 9.778, 10547.765, 214.615, 52680.970 21/05/15,12:11:17,00,08,1, 11.8,1,1, 9.777, 10547.763, 214.615, 52680.970 21/05/15,12:11:17,01,08,1, 11.8,1,1, 9.777, 10547.766, 214.635, 52680.971 21/05/15,12:11:17,02,08,1, 11.8,1,1, 9.777, 10547.772, 214.612, 52680.961 21/05/15,12:11:17,03,08,1, 11.8,1,1, 9.777, 10547.787, 214.646, 52680.959 21/05/15,12:11:17,04,08,1, 11.8,1,1, 9.777, 10547.774, 214.647, 52680.979 21/05/15,12:11:17,05,08,1, 11.8,1,1, 9.777, 10547.793, 214.636, 52680.983 21/05/15,12:11:17,06,08,1, 11.8,1,1, 9.777, 10547.810, 214.616, 52681.008 21/05/15,12:11:17,07,08,1, 11.8,1,1, 9.777, 10547.778, 214.614, 52680.984 21/05/15,12:11:17,08,08,1, 11.8,1,1, 9.777, 10547.774, 214.604, 52680.956 21/05/15,12:11:17,09,08,1, 11.8,1,1, 9.777, 10547.783, 214.602, 52680.944 21/05/15,12:11:17,10,08,1, 11.8,1,1, 9.777, 10547.796, 214.553, 52680.968 21/05/15,12:11:17,11,08,1, 11.8,1,1, 9.777, 10547.796, 214.574, 52680.902 21/05/15,12:11:17,12,08,1, 11.8,1,1, 9.777, 10547.785, 214.555, 52680.917 21/05/15,12:11:17,13,08,1, 11.8,1,1, 9.777, 10547.773, 214.549, 52680.921 21/05/15,12:11:17,14,08,1, 11.8,1,1, 9.777, 10547.802, 214.552, 52680.974 21/05/15,12:11:17,15,08,1, 11.8,1,1, 9.777, 10547.769, 214.528, 52680.916 21/05/15,12:11:17,16,08,1, 11.8,1,1, 9.777, 10547.797, 214.574, 52680.917 21/05/15,12:11:17,17,08,1, 11.8,1,1, 9.777, 10547.792, 214.561, 52680.926 21/05/15,12:11:17,18,08,1, 11.8,1,1, 9.777, 10547.801, 214.547, 52680.949 21/05/15,12:11:17,19,08,1, 11.8,1,1, 9.777, 10547.820, 214.578, 52680.994 21/05/15,12:11:18,00,08,1, 11.9,1,1, 9.780, 10547.813, 214.578, 52680.994 21/05/15,12:11:18,01,08,1, 11.9,1,1, 9.780, 10547.826, 214.584, 52680.938 21/05/15,12:11:18,02,08,1, 11.9,1,1, 9.780, 10547.796, 214.529, 52680.931 21/05/15,12:11:18,03,08,1, 11.9,1,1, 9.780, 10547.808, 214.549, 52680.946 21/05/15,12:11:18,04,08,1, 11.9,1,1, 9.780, 10547.810, 214.518, 52680.964 21/05/15,12:11:18,05,08,1, 11.9,1,1, 9.780, 10547.820, 214.533, 52680.925 21/05/15,12:11:18,06,08,1, 11.9,1,1, 9.780, 10547.798, 214.512, 52680.946 21/05/15,12:11:18,07,08,1, 11.9,1,1, 9.780, 10547.801, 214.504, 52680.904 21/05/15,12:11:18,08,08,1, 11.9,1,1, 9.780, 10547.798, 214.465, 52680.889 21/05/15,12:11:18,09,08,1, 11.9,1,1, 9.780, 10547.813, 214.508, 52680.910 21/05/15,12:11:18,10,08,1, 11.9,1,1, 9.780, 10547.796, 214.496, 52680.906 21/05/15,12:11:18,11,08,1, 11.9,1,1, 9.780, 10547.820, 214.520, 52680.917 21/05/15,12:11:18,12,08,1, 11.9,1,1, 9.780, 10547.806, 214.488, 52680.904 21/05/15,12:11:18,13,08,1, 11.9,1,1, 9.780, 10547.820, 214.510, 52680.969 21/05/15,12:11:18,14,08,1, 11.9,1,1, 9.780, 10547.802, 214.525, 52680.940 21/05/15,12:11:18,15,08,1, 11.9,1,1, 9.780, 10547.828, 214.498, 52680.909 21/05/15,12:11:18,16,08,1, 11.9,1,1, 9.780, 10547.841, 214.522, 52680.959 21/05/15,12:11:18,17,08,1, 11.9,1,1, 9.780, 10547.842, 214.516, 52680.965 21/05/15,12:11:18,18,08,1, 11.9,1,1, 9.780, 10547.835, 214.521, 52680.969 21/05/15,12:11:18,19,08,1, 11.9,1,1, 9.780, 10547.822, 214.461, 52680.922 21/05/15,12:11:19,00,08,1, 11.9,1,1, 9.775, 10547.822, 214.461, 52680.922 21/05/15,12:11:19,01,08,1, 11.9,1,1, 9.775, 10547.822, 214.457, 52680.918 21/05/15,12:11:19,02,08,1, 11.9,1,1, 9.775, 10547.844, 214.457, 52680.923 21/05/15,12:11:19,03,08,1, 11.9,1,1, 9.775, 10547.844, 214.431, 52680.881 21/05/15,12:11:19,04,08,1, 11.9,1,1, 9.775, 10547.840, 214.445, 52680.909 21/05/15,12:11:19,05,08,1, 11.9,1,1, 9.775, 10547.824, 214.424, 52680.905 21/05/15,12:11:19,06,08,1, 11.9,1,1, 9.775, 10547.856, 214.452, 52680.895 21/05/15,12:11:19,07,08,1, 11.9,1,1, 9.775, 10547.840, 214.413, 52680.891 21/05/15,12:11:19,08,08,1, 11.9,1,1, 9.775, 10547.837, 214.467, 52680.935 21/05/15,12:11:19,09,08,1, 11.9,1,1, 9.775, 10547.845, 214.463, 52680.929 21/05/15,12:11:19,10,08,1, 11.9,1,1, 9.775, 10547.846, 214.447, 52680.943 21/05/15,12:11:19,11,08,1, 11.9,1,1, 9.775, 10547.858, 214.444, 52680.911 21/05/15,12:11:19,12,08,1, 11.9,1,1, 9.775, 10547.847, 214.437, 52680.918 21/05/15,12:11:19,13,08,1, 11.9,1,1, 9.775, 10547.874, 214.432, 52680.975 21/05/15,12:11:19,14,08,1, 11.9,1,1, 9.775, 10547.844, 214.404, 52680.937 21/05/15,12:11:19,15,08,1, 11.9,1,1, 9.775, 10547.884, 214.416, 52680.938 21/05/15,12:11:19,16,08,1, 11.9,1,1, 9.775, 10547.874, 214.410, 52680.911 21/05/15,12:11:19,17,08,1, 11.9,1,1, 9.775, 10547.838, 214.385, 52680.906 21/05/15,12:11:19,18,08,1, 11.9,1,1, 9.775, 10547.842, 214.378, 52680.904 21/05/15,12:11:19,19,08,1, 11.9,1,1, 9.775, 10547.860, 214.381, 52680.870 21/05/15,12:11:20,00,08,1, 11.8,1,1, 9.778, 10547.855, 214.381, 52680.870 21/05/15,12:11:20,01,08,1, 11.8,1,1, 9.778, 10547.869, 214.394, 52680.911 21/05/15,12:11:20,02,08,1, 11.8,1,1, 9.778, 10547.850, 214.361, 52680.880 21/05/15,12:11:20,03,08,1, 11.8,1,1, 9.778, 10547.877, 214.398, 52680.914 21/05/15,12:11:20,04,08,1, 11.8,1,1, 9.778, 10547.866, 214.391, 52680.917 21/05/15,12:11:20,05,08,1, 11.8,1,1, 9.778, 10547.874, 214.430, 52680.907 21/05/15,12:11:20,06,08,1, 11.8,1,1, 9.778, 10547.865, 214.417, 52680.919 21/05/15,12:11:20,07,08,1, 11.8,1,1, 9.778, 10547.855, 214.379, 52680.917 21/05/15,12:11:20,08,08,1, 11.8,1,1, 9.778, 10547.896, 214.407, 52680.907 21/05/15,12:11:20,09,08,1, 11.8,1,1, 9.778, 10547.873, 214.366, 52680.890 21/05/15,12:11:20,10,08,1, 11.8,1,1, 9.778, 10547.881, 214.353, 52680.940 21/05/15,12:11:20,11,08,1, 11.8,1,1, 9.778, 10547.859, 214.335, 52680.857 21/05/15,12:11:20,12,08,1, 11.8,1,1, 9.778, 10547.896, 214.327, 52680.865 21/05/15,12:11:20,13,08,1, 11.8,1,1, 9.778, 10547.877, 214.299, 52680.884 21/05/15,12:11:20,14,08,1, 11.8,1,1, 9.778, 10547.865, 214.320, 52680.845 21/05/15,12:11:20,15,08,1, 11.8,1,1, 9.778, 10547.886, 214.312, 52680.860 21/05/15,12:11:20,16,08,1, 11.8,1,1, 9.778, 10547.873, 214.301, 52680.616 21/05/15,12:11:20,17,08,1, 11.8,1,1, 9.778, 10547.852, 214.321, 52680.935 21/05/15,12:11:20,18,08,1, 11.8,1,1, 9.778, 10547.908, 214.349, 52680.968 21/05/15,12:11:20,19,08,1, 11.8,1,1, 9.778, 10547.843, 214.325, 52681.053 21/05/15,12:11:21,00,08,1, 11.8,1,1, 9.776, 10547.838, 214.325, 52681.053 21/05/15,12:11:21,01,08,1, 11.8,1,1, 9.776, 10547.908, 214.317, 52680.869 21/05/15,12:11:21,02,08,1, 11.8,1,1, 9.776, 10547.910, 214.326, 52680.906 21/05/15,12:11:21,03,08,1, 11.8,1,1, 9.776, 10547.903, 214.332, 52680.887 21/05/15,12:11:21,04,08,1, 11.8,1,1, 9.776, 10547.928, 214.315, 52680.871 21/05/15,12:11:21,05,08,1, 11.8,1,1, 9.776, 10547.914, 214.315, 52680.884 21/05/15,12:11:21,06,08,1, 11.8,1,1, 9.776, 10547.900, 214.297, 52680.852 21/05/15,12:11:21,07,08,1, 11.8,1,1, 9.776, 10547.932, 214.255, 52680.853 21/05/15,12:11:21,08,08,1, 11.8,1,1, 9.776, 10547.911, 214.287, 52680.850 21/05/15,12:11:21,09,08,1, 11.8,1,1, 9.776, 10547.901, 214.251, 52680.818 21/05/15,12:11:21,10,08,1, 11.8,1,1, 9.776, 10547.912, 214.282, 52680.833 21/05/15,12:11:21,11,08,1, 11.8,1,1, 9.776, 10547.911, 214.281, 52680.835 21/05/15,12:11:21,12,08,1, 11.8,1,1, 9.776, 10547.932, 214.239, 52680.893 21/05/15,12:11:21,13,08,1, 11.8,1,1, 9.776, 10547.924, 214.302, 52680.861 21/05/15,12:11:21,14,08,1, 11.8,1,1, 9.776, 10547.923, 214.279, 52680.874 21/05/15,12:11:21,15,08,1, 11.8,1,1, 9.776, 10547.932, 214.305, 52680.886 21/05/15,12:11:21,16,08,1, 11.8,1,1, 9.776, 10547.957, 214.295, 52680.867 21/05/15,12:11:21,17,08,1, 11.8,1,1, 9.776, 10547.935, 214.305, 52680.892 21/05/15,12:11:21,18,08,1, 11.8,1,1, 9.776, 10547.940, 214.294, 52680.913 21/05/15,12:11:21,19,08,1, 11.8,1,1, 9.776, 10547.946, 214.255, 52680.886 21/05/15,12:11:22,00,08,1, 11.9,1,1, 9.781, 10547.938, 214.255, 52680.886 21/05/15,12:11:22,01,08,1, 11.9,1,1, 9.781, 10547.944, 214.242, 52680.868 21/05/15,12:11:22,02,08,1, 11.9,1,1, 9.781, 10547.929, 214.256, 52680.879 21/05/15,12:11:22,03,08,1, 11.9,1,1, 9.781, 10547.921, 214.211, 52680.847 21/05/15,12:11:22,04,08,1, 11.9,1,1, 9.781, 10547.915, 214.243, 52680.822 21/05/15,12:11:22,05,08,1, 11.9,1,1, 9.781, 10547.930, 214.204, 52680.855 21/05/15,12:11:22,06,08,1, 11.9,1,1, 9.781, 10547.914, 214.241, 52681.146 21/05/15,12:11:22,07,08,1, 11.9,1,1, 9.781, 10547.954, 214.241, 52680.880 21/05/15,12:11:22,08,08,1, 11.9,1,1, 9.781, 10547.974, 214.232, 52680.862 21/05/15,12:11:22,09,08,1, 11.9,1,1, 9.781, 10547.961, 214.209, 52680.872 21/05/15,12:11:22,10,08,1, 11.9,1,1, 9.781, 10547.949, 214.257, 52680.896 21/05/15,12:11:22,11,08,1, 11.9,1,1, 9.781, 10547.968, 214.233, 52680.835 21/05/15,12:11:22,12,08,1, 11.9,1,1, 9.781, 10547.972, 214.263, 52680.832 21/05/15,12:11:22,13,08,1, 11.9,1,1, 9.781, 10547.958, 214.257, 52680.876 21/05/15,12:11:22,14,08,1, 11.9,1,1, 9.781, 10547.966, 214.237, 52680.850 21/05/15,12:11:22,15,08,1, 11.9,1,1, 9.781, 10547.966, 214.226, 52680.868 21/05/15,12:11:22,16,08,1, 11.9,1,1, 9.781, 10547.957, 214.184, 52680.862 21/05/15,12:11:22,17,08,1, 11.9,1,1, 9.781, 10547.979, 214.202, 52680.878 21/05/15,12:11:22,18,08,1, 11.9,1,1, 9.781, 10547.970, 214.189, 52680.804 21/05/15,12:11:22,19,08,1, 11.9,1,1, 9.781, 10547.978, 214.193, 52680.850 21/05/15,12:11:23,00,07,1, 11.9,1,1, 9.775, 10547.972, 214.193, 52680.850 21/05/15,12:11:23,01,07,1, 11.9,1,1, 9.775, 10547.977, 214.132, 52680.817 21/05/15,12:11:23,02,07,1, 11.9,1,1, 9.775, 10547.983, 214.161, 52680.840 21/05/15,12:11:23,03,07,1, 11.9,1,1, 9.775, 10547.992, 214.171, 52680.819 21/05/15,12:11:23,04,07,1, 11.9,1,1, 9.775, 10547.991, 214.159, 52680.814 21/05/15,12:11:23,05,07,1, 11.9,1,1, 9.775, 10547.997, 214.159, 52680.826 21/05/15,12:11:23,06,07,1, 11.9,1,1, 9.775, 10548.010, 214.169, 52680.867 21/05/15,12:11:23,07,07,1, 11.9,1,1, 9.775, 10547.982, 214.183, 52680.864 21/05/15,12:11:23,08,07,1, 11.9,1,1, 9.775, 10547.990, 214.177, 52680.843 21/05/15,12:11:23,09,07,1, 11.9,1,1, 9.775, 10548.002, 214.159, 52680.827 21/05/15,12:11:23,10,07,1, 11.9,1,1, 9.775, 10547.991, 214.181, 52680.876 21/05/15,12:11:23,11,07,1, 11.9,1,1, 9.775, 10547.991, 214.130, 52680.825 21/05/15,12:11:23,12,07,1, 11.9,1,1, 9.775, 10548.015, 214.145, 52680.870 21/05/15,12:11:23,13,07,1, 11.9,1,1, 9.775, 10547.997, 214.116, 52680.839 21/05/15,12:11:23,14,07,1, 11.9,1,1, 9.775, 10548.021, 214.129, 52680.841 21/05/15,12:11:23,15,07,1, 11.9,1,1, 9.775, 10547.995, 214.110, 52680.805 21/05/15,12:11:23,16,07,1, 11.9,1,1, 9.775, 10548.015, 214.077, 52680.788 21/05/15,12:11:23,17,07,1, 11.9,1,1, 9.775, 10548.021, 214.085, 52680.791 21/05/15,12:11:23,18,07,1, 11.9,1,1, 9.775, 10547.998, 214.105, 52680.788 21/05/15,12:11:23,19,07,1, 11.9,1,1, 9.775, 10547.992, 214.079, 52680.757 21/05/15,12:11:24,00,08,1, 11.9,1,1, 9.776, 10547.988, 214.079, 52680.757 21/05/15,12:11:24,01,08,1, 11.9,1,1, 9.776, 10548.017, 214.096, 52680.792 21/05/15,12:11:24,02,08,1, 11.9,1,1, 9.776, 10548.042, 214.124, 52680.854 21/05/15,12:11:24,03,08,1, 11.9,1,1, 9.776, 10548.018, 214.115, 52680.840 21/05/15,12:11:24,04,08,1, 11.9,1,1, 9.776, 10548.029, 214.132, 52680.841 21/05/15,12:11:24,05,08,1, 11.9,1,1, 9.776, 10548.057, 214.136, 52680.880 21/05/15,12:11:24,06,08,1, 11.9,1,1, 9.776, 10548.048, 214.094, 52680.817 21/05/15,12:11:24,07,08,1, 11.9,1,1, 9.776, 10548.034, 214.111, 52680.876 21/05/15,12:11:24,08,08,1, 11.9,1,1, 9.776, 10548.041, 214.067, 52680.832 21/05/15,12:11:24,09,08,1, 11.9,1,1, 9.776, 10548.055, 214.080, 52680.849 21/05/15,12:11:24,10,08,1, 11.9,1,1, 9.776, 10548.026, 214.062, 52680.824 21/05/15,12:11:24,11,08,1, 11.9,1,1, 9.776, 10548.054, 214.055, 52680.811 21/05/15,12:11:24,12,08,1, 11.9,1,1, 9.776, 10548.032, 214.047, 52680.825 21/05/15,12:11:24,13,08,1, 11.9,1,1, 9.776, 10548.023, 214.043, 52680.771 21/05/15,12:11:24,14,08,1, 11.9,1,1, 9.776, 10548.048, 214.035, 52680.796 21/05/15,12:11:24,15,08,1, 11.9,1,1, 9.776, 10548.040, 214.053, 52680.799 21/05/15,12:11:24,16,08,1, 11.9,1,1, 9.776, 10548.019, 214.027, 52680.792 21/05/15,12:11:24,17,08,1, 11.9,1,1, 9.776, 10548.044, 214.078, 52680.825 21/05/15,12:11:24,18,08,1, 11.9,1,1, 9.776, 10548.059, 214.062, 52680.818 21/05/15,12:11:24,19,08,1, 11.9,1,1, 9.776, 10548.067, 214.075, 52680.849 21/05/15,12:11:25,00,08,1, 11.8,1,1, 9.776, 10548.064, 214.075, 52680.849 21/05/15,12:11:25,01,08,1, 11.8,1,1, 9.776, 10548.071, 214.092, 52680.809 21/05/15,12:11:25,02,08,1, 11.8,1,1, 9.776, 10548.067, 214.067, 52680.839 21/05/15,12:11:25,03,08,1, 11.8,1,1, 9.776, 10548.089, 214.019, 52680.512 21/05/15,12:11:25,04,08,1, 11.8,1,1, 9.776, 10548.040, 214.064, 52680.797 21/05/15,12:11:25,05,08,1, 11.8,1,1, 9.776, 10548.043, 214.060, 52680.857 21/05/15,12:11:25,06,08,1, 11.8,1,1, 9.776, 10548.054, 214.055, 52680.828 21/05/15,12:11:25,07,08,1, 11.8,1,1, 9.776, 10548.061, 214.047, 52680.861 21/05/15,12:11:25,08,08,1, 11.8,1,1, 9.776, 10548.062, 214.026, 52680.848 21/05/15,12:11:25,09,08,1, 11.8,1,1, 9.776, 10548.070, 214.032, 52680.901 21/05/15,12:11:25,10,08,1, 11.8,1,1, 9.776, 10548.094, 214.039, 52680.832 21/05/15,12:11:25,11,08,1, 11.8,1,1, 9.776, 10548.067, 214.033, 52680.847 21/05/15,12:11:25,12,08,1, 11.8,1,1, 9.776, 10548.091, 214.031, 52680.858 21/05/15,12:11:25,13,08,1, 11.8,1,1, 9.776, 10548.114, 214.032, 52680.851 21/05/15,12:11:25,14,08,1, 11.8,1,1, 9.776, 10548.102, 214.030, 52680.841 21/05/15,12:11:25,15,08,1, 11.8,1,1, 9.776, 10548.093, 214.014, 52680.836 21/05/15,12:11:25,16,08,1, 11.8,1,1, 9.776, 10548.104, 213.994, 52680.870 21/05/15,12:11:25,17,08,1, 11.8,1,1, 9.776, 10548.099, 214.027, 52680.841 21/05/15,12:11:25,18,08,1, 11.8,1,1, 9.776, 10548.109, 214.010, 52680.804 21/05/15,12:11:25,19,08,1, 11.8,1,1, 9.776, 10548.117, 214.005, 52680.823 21/05/15,12:11:26,00,08,1, 11.9,1,1, 9.777, 10548.114, 214.005, 52680.823 21/05/15,12:11:26,01,08,1, 11.9,1,1, 9.777, 10548.111, 214.021, 52680.831 21/05/15,12:11:26,02,08,1, 11.9,1,1, 9.777, 10548.098, 214.003, 52680.812 21/05/15,12:11:26,03,08,1, 11.9,1,1, 9.777, 10548.101, 214.000, 52680.794 21/05/15,12:11:26,04,08,1, 11.9,1,1, 9.777, 10548.101, 214.018, 52680.832 21/05/15,12:11:26,05,08,1, 11.9,1,1, 9.777, 10548.096, 213.987, 52680.782 21/05/15,12:11:26,06,08,1, 11.9,1,1, 9.777, 10548.106, 213.977, 52680.797 21/05/15,12:11:26,07,08,1, 11.9,1,1, 9.777, 10548.071, 213.993, 52680.790 21/05/15,12:11:26,08,08,1, 11.9,1,1, 9.777, 10548.103, 213.980, 52680.800 21/05/15,12:11:26,09,08,1, 11.9,1,1, 9.777, 10548.127, 213.962, 52680.686 21/05/15,12:11:26,10,08,1, 11.9,1,1, 9.777, 10548.097, 214.004, 52680.897 21/05/15,12:11:26,11,08,1, 11.9,1,1, 9.777, 10548.144, 213.988, 52680.835 21/05/15,12:11:26,12,08,1, 11.9,1,1, 9.777, 10548.119, 213.966, 52680.856 21/05/15,12:11:26,13,08,1, 11.9,1,1, 9.777, 10548.135, 213.997, 52680.791 21/05/15,12:11:26,14,08,1, 11.9,1,1, 9.777, 10548.132, 213.959, 52680.795 21/05/15,12:11:26,15,08,1, 11.9,1,1, 9.777, 10548.151, 213.957, 52680.844 21/05/15,12:11:26,16,08,1, 11.9,1,1, 9.777, 10548.066, 213.963, 52680.860 21/05/15,12:11:26,17,08,1, 11.9,1,1, 9.777, 10548.116, 213.958, 52680.800 21/05/15,12:11:26,18,08,1, 11.9,1,1, 9.777, 10548.137, 213.987, 52680.852 21/05/15,12:11:26,19,08,1, 11.9,1,1, 9.777, 10548.139, 213.958, 52680.778 21/05/15,12:11:27,00,08,1, 11.9,1,1, 9.780, 10548.139, 213.958, 52680.778 21/05/15,12:11:27,01,08,1, 11.9,1,1, 9.780, 10548.129, 213.960, 52680.782 21/05/15,12:11:27,02,08,1, 11.9,1,1, 9.780, 10548.130, 213.941, 52680.786 21/05/15,12:11:27,03,08,1, 11.9,1,1, 9.780, 10548.148, 213.960, 52680.824 21/05/15,12:11:27,04,08,1, 11.9,1,1, 9.780, 10548.139, 213.931, 52680.768 21/05/15,12:11:27,05,08,1, 11.9,1,1, 9.780, 10548.140, 213.967, 52680.745 21/05/15,12:11:27,06,08,1, 11.9,1,1, 9.780, 10548.164, 213.934, 52680.765 21/05/15,12:11:27,07,08,1, 11.9,1,1, 9.780, 10548.150, 213.949, 52680.814 21/05/15,12:11:27,08,08,1, 11.9,1,1, 9.780, 10548.152, 213.944, 52680.791 21/05/15,12:11:27,09,08,1, 11.9,1,1, 9.780, 10548.191, 213.908, 52680.761 21/05/15,12:11:27,10,08,1, 11.9,1,1, 9.780, 10548.194, 213.932, 52680.774 21/05/15,12:11:27,11,08,1, 11.9,1,1, 9.780, 10548.148, 213.928, 52680.828 21/05/15,12:11:27,12,08,1, 11.9,1,1, 9.780, 10548.163, 213.923, 52680.757 21/05/15,12:11:27,13,08,1, 11.9,1,1, 9.780, 10548.148, 213.915, 52680.793 21/05/15,12:11:27,14,08,1, 11.9,1,1, 9.780, 10548.152, 213.909, 52680.797 21/05/15,12:11:27,15,08,1, 11.9,1,1, 9.780, 10548.177, 213.921, 52680.758 21/05/15,12:11:27,16,08,1, 11.9,1,1, 9.780, 10548.174, 213.936, 52680.770 21/05/15,12:11:27,17,08,1, 11.9,1,1, 9.780, 10548.177, 213.936, 52680.821 21/05/15,12:11:27,18,08,1, 11.9,1,1, 9.780, 10548.173, 213.905, 52680.774 21/05/15,12:11:27,19,08,1, 11.9,1,1, 9.780, 10548.188, 213.908, 52680.798 21/05/15,12:11:28,00,08,1, 11.8,1,1, 9.775, 10548.180, 213.908, 52680.798 21/05/15,12:11:28,01,08,1, 11.8,1,1, 9.775, 10548.165, 213.886, 52680.768 21/05/15,12:11:28,02,08,1, 11.8,1,1, 9.775, 10548.173, 213.866, 52680.753 21/05/15,12:11:28,03,08,1, 11.8,1,1, 9.775, 10548.181, 213.890, 52680.747 21/05/15,12:11:28,04,08,1, 11.8,1,1, 9.775, 10548.213, 213.872, 52680.794 21/05/15,12:11:28,05,08,1, 11.8,1,1, 9.775, 10548.206, 213.895, 52680.763 21/05/15,12:11:28,06,08,1, 11.8,1,1, 9.775, 10548.218, 213.882, 52680.667 21/05/15,12:11:28,07,08,1, 11.8,1,1, 9.775, 10548.210, 213.889, 52680.734 21/05/15,12:11:28,08,08,1, 11.8,1,1, 9.775, 10548.190, 213.873, 52680.766 21/05/15,12:11:28,09,08,1, 11.8,1,1, 9.775, 10548.195, 213.888, 52680.764 21/05/15,12:11:28,10,08,1, 11.8,1,1, 9.775, 10548.200, 213.894, 52680.781 21/05/15,12:11:28,11,08,1, 11.8,1,1, 9.775, 10548.223, 213.867, 52680.750 21/05/15,12:11:28,12,08,1, 11.8,1,1, 9.775, 10548.209, 213.854, 52680.799 21/05/15,12:11:28,13,08,1, 11.8,1,1, 9.775, 10548.212, 213.849, 52680.776 21/05/15,12:11:28,14,08,1, 11.8,1,1, 9.775, 10548.223, 213.862, 52680.754 21/05/15,12:11:28,15,08,1, 11.8,1,1, 9.775, 10548.249, 213.860, 52680.740 21/05/15,12:11:28,16,08,1, 11.8,1,1, 9.775, 10548.216, 213.853, 52680.758 21/05/15,12:11:28,17,08,1, 11.8,1,1, 9.775, 10548.238, 213.864, 52680.760 21/05/15,12:11:28,18,08,1, 11.8,1,1, 9.775, 10548.232, 213.874, 52680.804 21/05/15,12:11:28,19,08,1, 11.8,1,1, 9.775, 10548.235, 213.870, 52680.790 21/05/15,12:11:29,00,08,1, 11.8,1,1, 9.777, 10548.230, 213.870, 52680.790 21/05/15,12:11:29,01,08,1, 11.8,1,1, 9.777, 10548.259, 213.844, 52680.782 21/05/15,12:11:29,02,08,1, 11.8,1,1, 9.777, 10548.254, 213.874, 52680.765 21/05/15,12:11:29,03,08,1, 11.8,1,1, 9.777, 10548.248, 213.873, 52680.780 21/05/15,12:11:29,04,08,1, 11.8,1,1, 9.777, 10548.255, 213.867, 52680.800 21/05/15,12:11:29,05,08,1, 11.8,1,1, 9.777, 10548.240, 213.864, 52680.760 21/05/15,12:11:29,06,08,1, 11.8,1,1, 9.777, 10548.243, 213.858, 52680.786 21/05/15,12:11:29,07,08,1, 11.8,1,1, 9.777, 10548.265, 213.845, 52680.806 21/05/15,12:11:29,08,08,1, 11.8,1,1, 9.777, 10548.274, 213.846, 52680.804 21/05/15,12:11:29,09,08,1, 11.8,1,1, 9.777, 10548.284, 213.839, 52680.770 21/05/15,12:11:29,10,08,1, 11.8,1,1, 9.777, 10548.264, 213.850, 52680.780 21/05/15,12:11:29,11,08,1, 11.8,1,1, 9.777, 10548.277, 213.848, 52680.800 21/05/15,12:11:29,12,08,1, 11.8,1,1, 9.777, 10548.262, 213.849, 52680.802 21/05/15,12:11:29,13,08,1, 11.8,1,1, 9.777, 10548.264, 213.845, 52680.772 21/05/15,12:11:29,14,08,1, 11.8,1,1, 9.777, 10548.255, 213.838, 52680.762 21/05/15,12:11:29,15,08,1, 11.8,1,1, 9.777, 10548.286, 213.843, 52680.814 21/05/15,12:11:29,16,08,1, 11.8,1,1, 9.777, 10548.292, 213.859, 52680.840 21/05/15,12:11:29,17,08,1, 11.8,1,1, 9.777, 10548.266, 213.822, 52680.791 21/05/15,12:11:29,18,08,1, 11.8,1,1, 9.777, 10548.317, 213.860, 52680.775 21/05/15,12:11:29,19,08,1, 11.8,1,1, 9.777, 10548.299, 213.836, 52680.788 21/05/15,12:11:30,00,08,1, 11.8,1,1, 9.776, 10548.297, 213.836, 52680.788 21/05/15,12:11:30,01,08,1, 11.8,1,1, 9.776, 10548.300, 213.836, 52680.767 21/05/15,12:11:30,02,08,1, 11.8,1,1, 9.776, 10548.278, 213.820, 52680.765 21/05/15,12:11:30,03,08,1, 11.8,1,1, 9.776, 10548.284, 213.837, 52680.793 21/05/15,12:11:30,04,08,1, 11.8,1,1, 9.776, 10548.316, 213.827, 52680.776 21/05/15,12:11:30,05,08,1, 11.8,1,1, 9.776, 10548.314, 213.833, 52680.753 21/05/15,12:11:30,06,08,1, 11.8,1,1, 9.776, 10548.293, 213.821, 52680.699 21/05/15,12:11:30,07,08,1, 11.8,1,1, 9.776, 10548.321, 213.836, 52680.713 21/05/15,12:11:30,08,08,1, 11.8,1,1, 9.776, 10548.304, 213.797, 52680.708 21/05/15,12:11:30,09,08,1, 11.8,1,1, 9.776, 10548.323, 213.789, 52680.731 21/05/15,12:11:30,10,08,1, 11.8,1,1, 9.776, 10548.292, 213.807, 52680.699 21/05/15,12:11:30,11,08,1, 11.8,1,1, 9.776, 10548.310, 213.811, 52680.699 21/05/15,12:11:30,12,08,1, 11.8,1,1, 9.776, 10548.323, 213.827, 52680.757 21/05/15,12:11:30,13,08,1, 11.8,1,1, 9.776, 10548.294, 213.792, 52680.764 21/05/15,12:11:30,14,08,1, 11.8,1,1, 9.776, 10548.333, 213.832, 52680.764 21/05/15,12:11:30,15,08,1, 11.8,1,1, 9.776, 10548.339, 213.840, 52680.761 21/05/15,12:11:30,16,08,1, 11.8,1,1, 9.776, 10548.293, 213.813, 52680.694 21/05/15,12:11:30,17,08,1, 11.8,1,1, 9.776, 10548.405, 213.860, 52680.728 21/05/15,12:11:30,18,08,1, 11.8,1,1, 9.776, 10548.357, 213.809, 52680.674 21/05/15,12:11:30,19,08,1, 11.8,1,1, 9.776, 10548.356, 213.823, 52680.713 21/05/15,12:11:31,00,08,1, 11.8,1,1, 9.776, 10548.356, 213.823, 52680.713 21/05/15,12:11:31,01,08,1, 11.8,1,1, 9.776, 10548.356, 213.792, 52680.441 21/05/15,12:11:31,02,08,1, 11.8,1,1, 9.776, 10548.310, 213.807, 52680.808 21/05/15,12:11:31,03,08,1, 11.8,1,1, 9.776, 10548.385, 213.759, 52680.805 21/05/15,12:11:31,04,08,1, 11.8,1,1, 9.776, 10548.307, 213.778, 52680.821 21/05/15,12:11:31,05,08,1, 11.8,1,1, 9.776, 10548.384, 213.738, 52680.708 21/05/15,12:11:31,06,08,1, 11.8,1,1, 9.776, 10548.374, 213.764, 52680.705 21/05/15,12:11:31,07,08,1, 11.8,1,1, 9.776, 10548.378, 213.783, 52680.713 21/05/15,12:11:31,08,08,1, 11.8,1,1, 9.776, 10548.361, 213.778, 52680.693 21/05/15,12:11:31,09,08,1, 11.8,1,1, 9.776, 10548.394, 213.807, 52680.728 21/05/15,12:11:31,10,08,1, 11.8,1,1, 9.776, 10548.348, 213.776, 52680.737 21/05/15,12:11:31,11,08,1, 11.8,1,1, 9.776, 10548.391, 213.810, 52680.724 21/05/15,12:11:31,12,08,1, 11.8,1,1, 9.776, 10548.400, 213.813, 52680.729 21/05/15,12:11:31,13,08,1, 11.8,1,1, 9.776, 10548.390, 213.806, 52680.756 21/05/15,12:11:31,14,08,1, 11.8,1,1, 9.776, 10548.437, 213.810, 52680.741 21/05/15,12:11:31,15,08,1, 11.8,1,1, 9.776, 10548.397, 213.785, 52680.745 21/05/15,12:11:31,16,08,1, 11.8,1,1, 9.776, 10548.440, 213.778, 52680.765 21/05/15,12:11:31,17,08,1, 11.8,1,1, 9.776, 10548.428, 213.758, 52680.778 21/05/15,12:11:31,18,08,1, 11.8,1,1, 9.776, 10548.424, 213.758, 52680.705 21/05/15,12:11:31,19,08,1, 11.8,1,1, 9.776, 10548.417, 213.765, 52680.720 21/05/15,12:11:32,00,08,1, 11.9,1,1, 9.782, 10548.414, 213.765, 52680.720 21/05/15,12:11:32,01,08,1, 11.9,1,1, 9.782, 10548.436, 213.732, 52680.731 21/05/15,12:11:32,02,08,1, 11.9,1,1, 9.782, 10548.410, 213.757, 52680.620 21/05/15,12:11:32,03,08,1, 11.9,1,1, 9.782, 10548.455, 213.745, 52680.752 21/05/15,12:11:32,04,08,1, 11.9,1,1, 9.782, 10548.459, 213.771, 52680.742 21/05/15,12:11:32,05,08,1, 11.9,1,1, 9.782, 10548.442, 213.762, 52680.718 21/05/15,12:11:32,06,08,1, 11.9,1,1, 9.782, 10548.474, 213.789, 52680.776 21/05/15,12:11:32,07,08,1, 11.9,1,1, 9.782, 10548.478, 213.769, 52680.757 21/05/15,12:11:32,08,08,1, 11.9,1,1, 9.782, 10548.483, 213.780, 52680.746 21/05/15,12:11:32,09,08,1, 11.9,1,1, 9.782, 10548.478, 213.793, 52680.722 21/05/15,12:11:32,10,08,1, 11.9,1,1, 9.782, 10548.477, 213.768, 52680.723 21/05/15,12:11:32,11,08,1, 11.9,1,1, 9.782, 10548.497, 213.766, 52680.734 21/05/15,12:11:32,12,08,1, 11.9,1,1, 9.782, 10548.476, 213.759, 52680.719 21/05/15,12:11:32,13,08,1, 11.9,1,1, 9.782, 10548.472, 213.740, 52680.718 21/05/15,12:11:32,14,08,1, 11.9,1,1, 9.782, 10548.476, 213.721, 52680.679 21/05/15,12:11:32,15,08,1, 11.9,1,1, 9.782, 10548.487, 213.729, 52680.713 21/05/15,12:11:32,16,08,1, 11.9,1,1, 9.782, 10548.508, 213.730, 52680.702 21/05/15,12:11:32,17,08,1, 11.9,1,1, 9.782, 10548.487, 213.734, 52680.663 21/05/15,12:11:32,18,08,1, 11.9,1,1, 9.782, 10548.502, 213.703, 52680.701 21/05/15,12:11:32,19,08,1, 11.9,1,1, 9.782, 10548.534, 213.755, 52680.717 21/05/15,12:11:33,00,08,1, 11.9,1,1, 9.777, 10548.531, 213.755, 52680.717 21/05/15,12:11:33,01,08,1, 11.9,1,1, 9.777, 10548.528, 213.758, 52680.735 21/05/15,12:11:33,02,08,1, 11.9,1,1, 9.777, 10548.521, 213.751, 52680.717 21/05/15,12:11:33,03,08,1, 11.9,1,1, 9.777, 10548.526, 213.803, 52680.697 21/05/15,12:11:33,04,08,1, 11.9,1,1, 9.777, 10548.561, 213.786, 52680.722 21/05/15,12:11:33,05,08,1, 11.9,1,1, 9.777, 10548.528, 213.747, 52680.709 21/05/15,12:11:33,06,08,1, 11.9,1,1, 9.777, 10548.564, 213.758, 52680.724 21/05/15,12:11:33,07,08,1, 11.9,1,1, 9.777, 10548.537, 213.714, 52680.693 21/05/15,12:11:33,08,08,1, 11.9,1,1, 9.777, 10548.552, 213.730, 52680.716 21/05/15,12:11:33,09,08,1, 11.9,1,1, 9.777, 10548.529, 213.706, 52680.678 21/05/15,12:11:33,10,08,1, 11.9,1,1, 9.777, 10548.556, 213.701, 52680.673 21/05/15,12:11:33,11,08,1, 11.9,1,1, 9.777, 10548.577, 213.698, 52680.703 21/05/15,12:11:33,12,08,1, 11.9,1,1, 9.777, 10548.558, 213.720, 52680.684 21/05/15,12:11:33,13,08,1, 11.9,1,1, 9.777, 10548.566, 213.694, 52680.697 21/05/15,12:11:33,14,08,1, 11.9,1,1, 9.777, 10548.561, 213.725, 52680.691 21/05/15,12:11:33,15,08,1, 11.9,1,1, 9.777, 10548.567, 213.709, 52680.667 21/05/15,12:11:33,16,08,1, 11.9,1,1, 9.777, 10548.575, 213.731, 52680.728 21/05/15,12:11:33,17,08,1, 11.9,1,1, 9.777, 10548.571, 213.724, 52680.712 21/05/15,12:11:33,18,08,1, 11.9,1,1, 9.777, 10548.620, 213.747, 52680.727 21/05/15,12:11:33,19,08,1, 11.9,1,1, 9.777, 10548.620, 213.748, 52680.698 21/05/15,12:11:34,00,08,1, 11.9,1,1, 9.779, 10548.614, 213.748, 52680.698 21/05/15,12:11:34,01,08,1, 11.9,1,1, 9.779, 10548.638, 213.738, 52680.708 21/05/15,12:11:34,02,08,1, 11.9,1,1, 9.779, 10548.631, 213.689, 52680.668 21/05/15,12:11:34,03,08,1, 11.9,1,1, 9.779, 10548.609, 213.695, 52680.667 21/05/15,12:11:34,04,08,1, 11.9,1,1, 9.779, 10548.621, 213.693, 52680.676 21/05/15,12:11:34,05,08,1, 11.9,1,1, 9.779, 10548.607, 213.674, 52680.641 21/05/15,12:11:34,06,08,1, 11.9,1,1, 9.779, 10548.594, 213.680, 52680.677 21/05/15,12:11:34,07,08,1, 11.9,1,1, 9.779, 10548.625, 213.660, 52680.672 21/05/15,12:11:34,08,08,1, 11.9,1,1, 9.779, 10548.608, 213.654, 52680.674 21/05/15,12:11:34,09,08,1, 11.9,1,1, 9.779, 10548.623, 213.702, 52680.678 21/05/15,12:11:34,10,08,1, 11.9,1,1, 9.779, 10548.602, 213.664, 52680.634 21/05/15,12:11:34,11,08,1, 11.9,1,1, 9.779, 10548.648, 213.703, 52680.704 21/05/15,12:11:34,12,08,1, 11.9,1,1, 9.779, 10548.651, 213.696, 52680.721 21/05/15,12:11:34,13,08,1, 11.9,1,1, 9.779, 10548.638, 213.698, 52680.710 21/05/15,12:11:34,14,08,1, 11.9,1,1, 9.779, 10548.647, 213.700, 52680.710 21/05/15,12:11:34,15,08,1, 11.9,1,1, 9.779, 10548.660, 213.677, 52680.692 21/05/15,12:11:34,16,08,1, 11.9,1,1, 9.779, 10548.655, 213.713, 52680.700 21/05/15,12:11:34,17,08,1, 11.9,1,1, 9.779, 10548.662, 213.665, 52680.683 21/05/15,12:11:34,18,08,1, 11.9,1,1, 9.779, 10548.684, 213.695, 52680.671 21/05/15,12:11:34,19,08,1, 11.9,1,1, 9.779, 10548.687, 213.659, 52680.676 21/05/15,12:11:35,00,08,1, 11.8,1,1, 9.776, 10548.681, 213.659, 52680.676 21/05/15,12:11:35,01,08,1, 11.8,1,1, 9.776, 10548.671, 213.651, 52680.673 21/05/15,12:11:35,02,08,1, 11.8,1,1, 9.776, 10548.679, 213.650, 52680.661 21/05/15,12:11:35,03,08,1, 11.8,1,1, 9.776, 10548.680, 213.647, 52680.657 21/05/15,12:11:35,04,08,1, 11.8,1,1, 9.776, 10548.678, 213.688, 52680.674 21/05/15,12:11:35,05,08,1, 11.8,1,1, 9.776, 10548.694, 213.666, 52680.694 21/05/15,12:11:35,06,08,1, 11.8,1,1, 9.776, 10548.723, 213.679, 52680.704 21/05/15,12:11:35,07,08,1, 11.8,1,1, 9.776, 10548.724, 213.696, 52680.677 21/05/15,12:11:35,08,08,1, 11.8,1,1, 9.776, 10548.716, 213.697, 52680.685 21/05/15,12:11:35,09,08,1, 11.8,1,1, 9.776, 10548.741, 213.715, 52680.724 21/05/15,12:11:35,10,08,1, 11.8,1,1, 9.776, 10548.748, 213.679, 52680.698 21/05/15,12:11:35,11,08,1, 11.8,1,1, 9.776, 10548.747, 213.732, 52680.737 21/05/15,12:11:35,12,08,1, 11.8,1,1, 9.776, 10548.735, 213.679, 52680.672 21/05/15,12:11:35,13,08,1, 11.8,1,1, 9.776, 10548.763, 213.708, 52680.670 21/05/15,12:11:35,14,08,1, 11.8,1,1, 9.776, 10548.721, 213.651, 52680.655 21/05/15,12:11:35,15,08,1, 11.8,1,1, 9.776, 10548.747, 213.675, 52680.665 21/05/15,12:11:35,16,08,1, 11.8,1,1, 9.776, 10548.758, 213.685, 52680.670 21/05/15,12:11:35,17,08,1, 11.8,1,1, 9.776, 10548.736, 213.668, 52680.679 21/05/15,12:11:35,18,08,1, 11.8,1,1, 9.776, 10548.730, 213.673, 52680.643 21/05/15,12:11:35,19,08,1, 11.8,1,1, 9.776, 10548.731, 213.686, 52680.633 21/05/15,12:11:36,00,08,1, 11.8,1,1, 9.776, 10548.731, 213.686, 52680.633 21/05/15,12:11:36,01,08,1, 11.8,1,1, 9.776, 10548.770, 213.690, 52680.668 21/05/15,12:11:36,02,08,1, 11.8,1,1, 9.776, 10548.767, 213.700, 52680.689 21/05/15,12:11:36,03,08,1, 11.8,1,1, 9.776, 10548.761, 213.708, 52680.746 21/05/15,12:11:36,04,08,1, 11.8,1,1, 9.776, 10548.795, 213.727, 52680.705 21/05/15,12:11:36,05,08,1, 11.8,1,1, 9.776, 10548.772, 213.723, 52680.636 21/05/15,12:11:36,06,08,1, 11.8,1,1, 9.776, 10548.816, 213.743, 52680.657 21/05/15,12:11:36,07,08,1, 11.8,1,1, 9.776, 10548.822, 213.714, 52680.686 21/05/15,12:11:36,08,08,1, 11.8,1,1, 9.776, 10548.824, 213.732, 52680.696 21/05/15,12:11:36,09,08,1, 11.8,1,1, 9.776, 10548.809, 213.680, 52680.633 21/05/15,12:11:36,10,08,1, 11.8,1,1, 9.776, 10548.804, 213.703, 52680.666 21/05/15,12:11:36,11,08,1, 11.8,1,1, 9.776, 10548.813, 213.656, 52680.649 21/05/15,12:11:36,12,08,1, 11.8,1,1, 9.776, 10548.818, 213.667, 52680.652 21/05/15,12:11:36,13,08,1, 11.8,1,1, 9.776, 10548.815, 213.667, 52680.654 21/05/15,12:11:36,14,08,1, 11.8,1,1, 9.776, 10548.827, 213.661, 52680.651 21/05/15,12:11:36,15,08,1, 11.8,1,1, 9.776, 10548.827, 213.662, 52680.667 21/05/15,12:11:36,16,08,1, 11.8,1,1, 9.776, 10548.827, 213.682, 52680.669 21/05/15,12:11:36,17,08,1, 11.8,1,1, 9.776, 10548.839, 213.679, 52680.659 21/05/15,12:11:36,18,08,1, 11.8,1,1, 9.776, 10548.837, 213.700, 52680.657 21/05/15,12:11:36,19,08,1, 11.8,1,1, 9.776, 10548.851, 213.701, 52680.688 21/05/15,12:11:37,00,08,1, 11.8,1,1, 9.779, 10548.848, 213.701, 52680.688 21/05/15,12:11:37,01,08,1, 11.8,1,1, 9.779, 10548.866, 213.720, 52680.716 21/05/15,12:11:37,02,08,1, 11.8,1,1, 9.779, 10548.842, 213.667, 52680.668 21/05/15,12:11:37,03,08,1, 11.8,1,1, 9.779, 10548.863, 213.711, 52680.704 21/05/15,12:11:37,04,08,1, 11.8,1,1, 9.779, 10548.879, 213.701, 52680.687 21/05/15,12:11:37,05,08,1, 11.8,1,1, 9.779, 10548.885, 213.689, 52680.667 21/05/15,12:11:37,06,08,1, 11.8,1,1, 9.779, 10548.870, 213.681, 52680.666 21/05/15,12:11:37,07,08,1, 11.8,1,1, 9.779, 10548.881, 213.674, 52680.638 21/05/15,12:11:37,08,08,1, 11.8,1,1, 9.779, 10548.883, 213.657, 52680.647 21/05/15,12:11:37,09,08,1, 11.8,1,1, 9.779, 10548.870, 213.672, 52680.653 21/05/15,12:11:37,10,08,1, 11.8,1,1, 9.779, 10548.881, 213.709, 52680.662 21/05/15,12:11:37,11,08,1, 11.8,1,1, 9.779, 10548.905, 213.685, 52680.641 21/05/15,12:11:37,12,08,1, 11.8,1,1, 9.779, 10548.907, 213.687, 52680.643 21/05/15,12:11:37,13,08,1, 11.8,1,1, 9.779, 10548.934, 213.712, 52680.683 21/05/15,12:11:37,14,08,1, 11.8,1,1, 9.779, 10548.948, 213.705, 52680.644 21/05/15,12:11:37,15,08,1, 11.8,1,1, 9.779, 10548.940, 213.702, 52680.712 21/05/15,12:11:37,16,08,1, 11.8,1,1, 9.779, 10548.924, 213.697, 52680.741 21/05/15,12:11:37,17,08,1, 11.8,1,1, 9.779, 10548.925, 213.703, 52680.689 21/05/15,12:11:37,18,08,1, 11.8,1,1, 9.779, 10548.935, 213.721, 52680.677 21/05/15,12:11:37,19,08,1, 11.8,1,1, 9.779, 10548.922, 213.654, 52680.621 21/05/15,12:11:38,00,08,1, 11.9,1,1, 9.777, 10548.915, 213.654, 52680.621 21/05/15,12:11:38,01,08,1, 11.9,1,1, 9.777, 10548.946, 213.657, 52680.616 21/05/15,12:11:38,02,08,1, 11.9,1,1, 9.777, 10548.971, 213.652, 52680.639 21/05/15,12:11:38,03,08,1, 11.9,1,1, 9.777, 10548.975, 213.677, 52680.663 21/05/15,12:11:38,04,08,1, 11.9,1,1, 9.777, 10548.959, 213.678, 52680.613 21/05/15,12:11:38,05,08,1, 11.9,1,1, 9.777, 10548.967, 213.667, 52680.659 21/05/15,12:11:38,06,08,1, 11.9,1,1, 9.777, 10548.967, 213.666, 52680.626 21/05/15,12:11:38,07,08,1, 11.9,1,1, 9.777, 10548.987, 213.671, 52680.668 21/05/15,12:11:38,08,08,1, 11.9,1,1, 9.777, 10548.987, 213.702, 52680.620 21/05/15,12:11:38,09,08,1, 11.9,1,1, 9.777, 10548.998, 213.698, 52680.692 21/05/15,12:11:38,10,08,1, 11.9,1,1, 9.777, 10549.018, 213.689, 52680.688 21/05/15,12:11:38,11,08,1, 11.9,1,1, 9.777, 10549.024, 213.738, 52680.679 21/05/15,12:11:38,12,08,1, 11.9,1,1, 9.777, 10549.013, 213.726, 52680.686 21/05/15,12:11:38,13,08,1, 11.9,1,1, 9.777, 10549.046, 213.724, 52680.702 21/05/15,12:11:38,14,08,1, 11.9,1,1, 9.777, 10549.026, 213.709, 52680.654 21/05/15,12:11:38,15,08,1, 11.9,1,1, 9.777, 10549.025, 213.716, 52680.697 21/05/15,12:11:38,16,08,1, 11.9,1,1, 9.777, 10549.025, 213.687, 52680.645 21/05/15,12:11:38,17,08,1, 11.9,1,1, 9.777, 10549.027, 213.702, 52680.648 21/05/15,12:11:38,18,08,1, 11.9,1,1, 9.777, 10549.029, 213.694, 52680.635 21/05/15,12:11:38,19,08,1, 11.9,1,1, 9.777, 10549.051, 213.693, 52680.608 21/05/15,12:11:39,00,08,1, 11.8,1,1, 9.780, 10549.048, 213.693, 52680.608 21/05/15,12:11:39,01,08,1, 11.8,1,1, 9.780, 10549.040, 213.693, 52680.606 21/05/15,12:11:39,02,08,1, 11.8,1,1, 9.780, 10549.047, 213.692, 52680.626 21/05/15,12:11:39,03,08,1, 11.8,1,1, 9.780, 10549.082, 213.744, 52680.678 21/05/15,12:11:39,04,08,1, 11.8,1,1, 9.780, 10549.060, 213.757, 52680.677 21/05/15,12:11:39,05,08,1, 11.8,1,1, 9.780, 10549.074, 213.726, 52680.684 21/05/15,12:11:39,06,08,1, 11.8,1,1, 9.780, 10549.081, 213.764, 52680.671 21/05/15,12:11:39,07,08,1, 11.8,1,1, 9.780, 10549.100, 213.742, 52680.642 21/05/15,12:11:39,08,08,1, 11.8,1,1, 9.780, 10549.111, 213.735, 52680.677 21/05/15,12:11:39,09,08,1, 11.8,1,1, 9.780, 10549.094, 213.705, 52680.630 21/05/15,12:11:39,10,08,1, 11.8,1,1, 9.780, 10549.115, 213.731, 52680.670 21/05/15,12:11:39,11,08,1, 11.8,1,1, 9.780, 10549.105, 213.736, 52680.619 21/05/15,12:11:39,12,08,1, 11.8,1,1, 9.780, 10549.098, 213.706, 52680.613 21/05/15,12:11:39,13,08,1, 11.8,1,1, 9.780, 10549.125, 213.680, 52680.614 21/05/15,12:11:39,14,08,1, 11.8,1,1, 9.780, 10549.119, 213.695, 52680.619 21/05/15,12:11:39,15,08,1, 11.8,1,1, 9.780, 10549.112, 213.710, 52680.614 21/05/15,12:11:39,16,08,1, 11.8,1,1, 9.780, 10549.116, 213.694, 52680.586 21/05/15,12:11:39,17,08,1, 11.8,1,1, 9.780, 10549.143, 213.717, 52680.634 21/05/15,12:11:39,18,08,1, 11.8,1,1, 9.780, 10549.117, 213.719, 52680.619 21/05/15,12:11:39,19,08,1, 11.8,1,1, 9.780, 10549.143, 213.759, 52680.628 21/05/15,12:11:40,00,08,1, 11.9,1,1, 9.776, 10549.140, 213.759, 52680.628 21/05/15,12:11:40,01,08,1, 11.9,1,1, 9.776, 10549.156, 213.774, 52680.673 21/05/15,12:11:40,02,08,1, 11.9,1,1, 9.776, 10549.175, 213.783, 52680.692 21/05/15,12:11:40,03,08,1, 11.9,1,1, 9.776, 10549.180, 213.768, 52680.650 21/05/15,12:11:40,04,08,1, 11.9,1,1, 9.776, 10549.148, 213.742, 52680.646 21/05/15,12:11:40,05,08,1, 11.9,1,1, 9.776, 10549.184, 213.752, 52680.666 21/05/15,12:11:40,06,08,1, 11.9,1,1, 9.776, 10549.179, 213.724, 52680.651 21/05/15,12:11:40,07,08,1, 11.9,1,1, 9.776, 10549.181, 213.738, 52680.654 21/05/15,12:11:40,08,08,1, 11.9,1,1, 9.776, 10549.207, 213.713, 52680.632 21/05/15,12:11:40,09,08,1, 11.9,1,1, 9.776, 10549.204, 213.702, 52680.632 21/05/15,12:11:40,10,08,1, 11.9,1,1, 9.776, 10549.217, 213.720, 52680.648 21/05/15,12:11:40,11,08,1, 11.9,1,1, 9.776, 10549.194, 213.714, 52680.628 21/05/15,12:11:40,12,08,1, 11.9,1,1, 9.776, 10549.223, 213.738, 52680.673 21/05/15,12:11:40,13,08,1, 11.9,1,1, 9.776, 10549.200, 213.741, 52680.660 21/05/15,12:11:40,14,08,1, 11.9,1,1, 9.776, 10549.221, 213.733, 52680.660 21/05/15,12:11:40,15,08,1, 11.9,1,1, 9.776, 10549.221, 213.774, 52680.651 21/05/15,12:11:40,16,08,1, 11.9,1,1, 9.776, 10549.239, 213.778, 52680.686 21/05/15,12:11:40,17,08,1, 11.9,1,1, 9.776, 10549.249, 213.784, 52680.691 21/05/15,12:11:40,18,08,1, 11.9,1,1, 9.776, 10549.300, 213.783, 52680.675 21/05/15,12:11:40,19,08,1, 11.9,1,1, 9.776, 10549.247, 213.796, 52680.674 21/05/15,12:11:41,00,08,1, 11.8,1,1, 9.778, 10549.240, 213.796, 52680.674 21/05/15,12:11:41,01,08,1, 11.8,1,1, 9.778, 10549.238, 213.762, 52680.637 21/05/15,12:11:41,02,08,1, 11.8,1,1, 9.778, 10549.262, 213.786, 52680.642 21/05/15,12:11:41,03,08,1, 11.8,1,1, 9.778, 10549.275, 213.763, 52680.636 21/05/15,12:11:41,04,08,1, 11.8,1,1, 9.778, 10549.289, 213.769, 52680.630 21/05/15,12:11:41,05,08,1, 11.8,1,1, 9.778, 10549.266, 213.754, 52680.630 21/05/15,12:11:41,06,08,1, 11.8,1,1, 9.778, 10549.270, 213.754, 52680.603 21/05/15,12:11:41,07,08,1, 11.8,1,1, 9.778, 10549.278, 213.748, 52680.620 21/05/15,12:11:41,08,08,1, 11.8,1,1, 9.778, 10549.305, 213.786, 52680.614 21/05/15,12:11:41,09,08,1, 11.8,1,1, 9.778, 10549.287, 213.783, 52680.673 21/05/15,12:11:41,10,08,1, 11.8,1,1, 9.778, 10549.281, 213.785, 52680.664 21/05/15,12:11:41,11,08,1, 11.8,1,1, 9.778, 10549.290, 213.798, 52680.649 21/05/15,12:11:41,12,08,1, 11.8,1,1, 9.778, 10549.309, 213.820, 52680.653 21/05/15,12:11:41,13,08,1, 11.8,1,1, 9.778, 10549.299, 213.819, 52680.700 21/05/15,12:11:41,14,08,1, 11.8,1,1, 9.778, 10549.291, 213.814, 52680.644 21/05/15,12:11:41,15,08,1, 11.8,1,1, 9.778, 10549.303, 213.825, 52680.694 21/05/15,12:11:41,16,08,1, 11.8,1,1, 9.778, 10549.306, 213.809, 52680.640 21/05/15,12:11:41,17,08,1, 11.8,1,1, 9.778, 10549.331, 213.831, 52680.827 21/05/15,12:11:41,18,08,1, 11.8,1,1, 9.778, 10549.341, 213.762, 52680.567 21/05/15,12:11:41,19,08,1, 11.8,1,1, 9.778, 10549.338, 213.815, 52680.571 21/05/15,12:11:42,00,08,1, 11.8,1,1, 9.779, 10549.332, 213.815, 52680.571 21/05/15,12:11:42,01,08,1, 11.8,1,1, 9.779, 10549.335, 213.751, 52680.635 21/05/15,12:11:42,02,08,1, 11.8,1,1, 9.779, 10549.320, 213.781, 52680.654 21/05/15,12:11:42,03,08,1, 11.8,1,1, 9.779, 10549.345, 213.760, 52680.642 21/05/15,12:11:42,04,08,1, 11.8,1,1, 9.779, 10549.344, 213.817, 52680.652 21/05/15,12:11:42,05,08,1, 11.8,1,1, 9.779, 10549.340, 213.800, 52680.646 21/05/15,12:11:42,06,08,1, 11.8,1,1, 9.779, 10549.337, 213.805, 52680.668 21/05/15,12:11:42,07,08,1, 11.8,1,1, 9.779, 10549.360, 213.841, 52680.695 21/05/15,12:11:42,08,08,1, 11.8,1,1, 9.779, 10549.367, 213.830, 52680.667 21/05/15,12:11:42,09,08,1, 11.8,1,1, 9.779, 10549.384, 213.836, 52680.668 21/05/15,12:11:42,10,08,1, 11.8,1,1, 9.779, 10549.364, 213.858, 52680.797 21/05/15,12:11:42,11,08,1, 11.8,1,1, 9.779, 10549.395, 213.825, 52680.694 21/05/15,12:11:42,12,08,1, 11.8,1,1, 9.779, 10549.359, 213.845, 52680.650 21/05/15,12:11:42,13,08,1, 11.8,1,1, 9.779, 10549.387, 213.796, 52680.632 21/05/15,12:11:42,14,08,1, 11.8,1,1, 9.779, 10549.395, 213.824, 52680.640 21/05/15,12:11:42,15,08,1, 11.8,1,1, 9.779, 10549.376, 213.799, 52680.581 21/05/15,12:11:42,16,08,1, 11.8,1,1, 9.779, 10549.388, 213.785, 52680.634 21/05/15,12:11:42,17,08,1, 11.8,1,1, 9.779, 10549.396, 213.793, 52680.610 21/05/15,12:11:42,18,08,1, 11.8,1,1, 9.779, 10549.391, 213.791, 52680.590 21/05/15,12:11:42,19,08,1, 11.8,1,1, 9.779, 10549.405, 213.811, 52680.650 21/05/15,12:11:43,00,08,1, 11.8,1,1, 9.779, 10549.399, 213.811, 52680.650 21/05/15,12:11:43,01,08,1, 11.8,1,1, 9.779, 10549.429, 213.822, 52680.667 21/05/15,12:11:43,02,08,1, 11.8,1,1, 9.779, 10549.444, 213.825, 52680.632 21/05/15,12:11:43,03,08,1, 11.8,1,1, 9.779, 10549.437, 213.860, 52680.667 21/05/15,12:11:43,04,08,1, 11.8,1,1, 9.779, 10549.426, 213.867, 52680.647 21/05/15,12:11:43,05,08,1, 11.8,1,1, 9.779, 10549.471, 213.847, 52680.689 21/05/15,12:11:43,06,08,1, 11.8,1,1, 9.779, 10549.452, 213.844, 52680.686 21/05/15,12:11:43,07,08,1, 11.8,1,1, 9.779, 10549.457, 213.871, 52680.660 21/05/15,12:11:43,08,08,1, 11.8,1,1, 9.779, 10549.472, 213.824, 52680.624 21/05/15,12:11:43,09,08,1, 11.8,1,1, 9.779, 10549.463, 213.867, 52680.661 21/05/15,12:11:43,10,08,1, 11.8,1,1, 9.779, 10549.482, 213.836, 52680.650 21/05/15,12:11:43,11,08,1, 11.8,1,1, 9.779, 10549.474, 213.844, 52680.675 21/05/15,12:11:43,12,08,1, 11.8,1,1, 9.779, 10549.476, 213.798, 52680.654 21/05/15,12:11:43,13,08,1, 11.8,1,1, 9.779, 10549.467, 213.845, 52680.660 21/05/15,12:11:43,14,08,1, 11.8,1,1, 9.779, 10549.493, 213.838, 52680.611 21/05/15,12:11:43,15,08,1, 11.8,1,1, 9.779, 10549.473, 213.825, 52680.585 21/05/15,12:11:43,16,08,1, 11.8,1,1, 9.779, 10549.504, 213.855, 52680.612 21/05/15,12:11:43,17,08,1, 11.8,1,1, 9.779, 10549.488, 213.839, 52680.598 21/05/15,12:11:43,18,08,1, 11.8,1,1, 9.779, 10549.524, 213.870, 52680.622 21/05/15,12:11:43,19,08,1, 11.8,1,1, 9.779, 10549.518, 213.856, 52680.615 21/05/15,12:11:44,00,08,1, 11.8,1,1, 9.779, 10549.515, 213.856, 52680.615 21/05/15,12:11:44,01,08,1, 11.8,1,1, 9.779, 10549.526, 213.884, 52680.651 21/05/15,12:11:44,02,08,1, 11.8,1,1, 9.779, 10549.549, 213.889, 52680.691 21/05/15,12:11:44,03,08,1, 11.8,1,1, 9.779, 10549.538, 213.885, 52680.650 21/05/15,12:11:44,04,08,1, 11.8,1,1, 9.779, 10549.539, 213.902, 52680.683 21/05/15,12:11:44,05,08,1, 11.8,1,1, 9.779, 10549.552, 213.861, 52680.641 21/05/15,12:11:44,06,08,1, 11.8,1,1, 9.779, 10549.565, 213.861, 52680.642 21/05/15,12:11:44,07,08,1, 11.8,1,1, 9.779, 10549.539, 213.859, 52680.645 21/05/15,12:11:44,08,08,1, 11.8,1,1, 9.779, 10549.567, 213.876, 52680.654 21/05/15,12:11:44,09,08,1, 11.8,1,1, 9.779, 10549.538, 213.850, 52680.629 21/05/15,12:11:44,10,08,1, 11.8,1,1, 9.779, 10549.547, 213.862, 52680.617 21/05/15,12:11:44,11,08,1, 11.8,1,1, 9.779, 10549.555, 213.847, 52680.616 21/05/15,12:11:44,12,08,1, 11.8,1,1, 9.779, 10549.538, 213.839, 52680.610 21/05/15,12:11:44,13,08,1, 11.8,1,1, 9.779, 10549.572, 213.856, 52680.644 21/05/15,12:11:44,14,08,1, 11.8,1,1, 9.779, 10549.565, 213.880, 52680.643 21/05/15,12:11:44,15,08,1, 11.8,1,1, 9.779, 10549.591, 213.894, 52680.653 21/05/15,12:11:44,16,08,1, 11.8,1,1, 9.779, 10549.588, 213.896, 52680.656 21/05/15,12:11:44,17,08,1, 11.8,1,1, 9.779, 10549.597, 213.906, 52680.635 21/05/15,12:11:44,18,08,1, 11.8,1,1, 9.779, 10549.595, 213.905, 52680.652 21/05/15,12:11:44,19,08,1, 11.8,1,1, 9.779, 10549.588, 213.923, 52680.643 21/05/15,12:11:45,00,08,1, 11.9,1,1, 9.778, 10549.582, 213.923, 52680.643 21/05/15,12:11:45,01,08,1, 11.9,1,1, 9.778, 10549.597, 213.910, 52680.662 21/05/15,12:11:45,02,08,1, 11.9,1,1, 9.778, 10549.595, 213.890, 52680.636 21/05/15,12:11:45,03,08,1, 11.9,1,1, 9.778, 10549.609, 213.888, 52680.679 21/05/15,12:11:45,04,08,1, 11.9,1,1, 9.778, 10549.642, 213.868, 52680.600 21/05/15,12:11:45,05,08,1, 11.9,1,1, 9.778, 10549.642, 213.884, 52680.603 21/05/15,12:11:45,06,08,1, 11.9,1,1, 9.778, 10549.627, 213.890, 52680.615 21/05/15,12:11:45,07,08,1, 11.9,1,1, 9.778, 10549.612, 213.859, 52680.594 21/05/15,12:11:45,08,08,1, 11.9,1,1, 9.778, 10549.641, 213.882, 52680.598 21/05/15,12:11:45,09,08,1, 11.9,1,1, 9.778, 10549.642, 213.884, 52680.603 21/05/15,12:11:45,10,08,1, 11.9,1,1, 9.778, 10549.664, 213.925, 52680.640 21/05/15,12:11:45,11,08,1, 11.9,1,1, 9.778, 10549.686, 213.915, 52680.622 21/05/15,12:11:45,12,08,1, 11.9,1,1, 9.778, 10549.697, 213.928, 52680.594 21/05/15,12:11:45,13,08,1, 11.9,1,1, 9.778, 10549.693, 213.937, 52680.649 21/05/15,12:11:45,14,08,1, 11.9,1,1, 9.778, 10549.703, 213.930, 52680.632 21/05/15,12:11:45,15,08,1, 11.9,1,1, 9.778, 10549.698, 213.924, 52680.614 21/05/15,12:11:45,16,08,1, 11.9,1,1, 9.778, 10549.696, 213.958, 52680.648 21/05/15,12:11:45,17,08,1, 11.9,1,1, 9.778, 10549.696, 213.926, 52680.644 21/05/15,12:11:45,18,08,1, 11.9,1,1, 9.778, 10549.684, 213.920, 52680.629 21/05/15,12:11:45,19,08,1, 11.9,1,1, 9.778, 10549.700, 213.924, 52680.606 21/05/15,12:11:46,00,08,1, 11.9,1,1, 9.781, 10549.699, 213.924, 52680.606 21/05/15,12:11:46,01,08,1, 11.9,1,1, 9.781, 10549.714, 213.901, 52680.599 21/05/15,12:11:46,02,08,1, 11.9,1,1, 9.781, 10549.710, 213.907, 52680.653 21/05/15,12:11:46,03,08,1, 11.9,1,1, 9.781, 10549.689, 213.916, 52680.631 21/05/15,12:11:46,04,08,1, 11.9,1,1, 9.781, 10549.698, 213.923, 52680.567 21/05/15,12:11:46,05,08,1, 11.9,1,1, 9.781, 10549.697, 213.963, 52680.636 21/05/15,12:11:46,06,08,1, 11.9,1,1, 9.781, 10549.707, 213.924, 52680.614 21/05/15,12:11:46,07,08,1, 11.9,1,1, 9.781, 10549.750, 213.930, 52680.616 21/05/15,12:11:46,08,08,1, 11.9,1,1, 9.781, 10549.738, 213.963, 52680.649 21/05/15,12:11:46,09,08,1, 11.9,1,1, 9.781, 10549.745, 213.980, 52680.649 21/05/15,12:11:46,10,08,1, 11.9,1,1, 9.781, 10549.756, 213.953, 52680.648 21/05/15,12:11:46,11,08,1, 11.9,1,1, 9.781, 10549.758, 213.977, 52680.656 21/05/15,12:11:46,12,08,1, 11.9,1,1, 9.781, 10549.745, 213.976, 52680.645 21/05/15,12:11:46,13,08,1, 11.9,1,1, 9.781, 10549.766, 213.951, 52680.637 21/05/15,12:11:46,14,08,1, 11.9,1,1, 9.781, 10549.743, 213.957, 52680.651 21/05/15,12:11:46,15,08,1, 11.9,1,1, 9.781, 10549.747, 213.919, 52680.635 21/05/15,12:11:46,16,08,1, 11.9,1,1, 9.781, 10549.761, 213.929, 52680.609 21/05/15,12:11:46,17,08,1, 11.9,1,1, 9.781, 10549.767, 213.938, 52680.659 21/05/15,12:11:46,18,08,1, 11.9,1,1, 9.781, 10549.755, 213.926, 52680.589 21/05/15,12:11:46,19,08,1, 11.9,1,1, 9.781, 10549.759, 213.950, 52680.602 21/05/15,12:11:47,00,08,1, 11.8,1,1, 9.780, 10549.757, 213.950, 52680.602 21/05/15,12:11:47,01,08,1, 11.8,1,1, 9.780, 10549.808, 213.967, 52680.580 21/05/15,12:11:47,02,08,1, 11.8,1,1, 9.780, 10549.802, 213.964, 52680.565 21/05/15,12:11:47,03,08,1, 11.8,1,1, 9.780, 10549.791, 213.990, 52680.609 21/05/15,12:11:47,04,08,1, 11.8,1,1, 9.780, 10549.795, 213.994, 52680.640 21/05/15,12:11:47,05,08,1, 11.8,1,1, 9.780, 10549.828, 213.990, 52680.617 21/05/15,12:11:47,06,08,1, 11.8,1,1, 9.780, 10549.811, 213.973, 52680.630 21/05/15,12:11:47,07,08,1, 11.8,1,1, 9.780, 10549.813, 213.979, 52680.659 21/05/15,12:11:47,08,08,1, 11.8,1,1, 9.780, 10549.827, 214.004, 52680.633 21/05/15,12:11:47,09,08,1, 11.8,1,1, 9.780, 10549.813, 213.975, 52680.635 21/05/15,12:11:47,10,08,1, 11.8,1,1, 9.780, 10549.803, 213.971, 52680.621 21/05/15,12:11:47,11,08,1, 11.8,1,1, 9.780, 10549.837, 213.947, 52680.602 21/05/15,12:11:47,12,08,1, 11.8,1,1, 9.780, 10549.826, 213.978, 52680.637 21/05/15,12:11:47,13,08,1, 11.8,1,1, 9.780, 10549.846, 213.953, 52680.601 21/05/15,12:11:47,14,08,1, 11.8,1,1, 9.780, 10549.843, 213.952, 52680.613 21/05/15,12:11:47,15,08,1, 11.8,1,1, 9.780, 10549.815, 213.938, 52680.622 21/05/15,12:11:47,16,08,1, 11.8,1,1, 9.780, 10549.856, 213.960, 52680.604 21/05/15,12:11:47,17,08,1, 11.8,1,1, 9.780, 10549.842, 213.946, 52680.624 21/05/15,12:11:47,18,08,1, 11.8,1,1, 9.780, 10549.848, 214.005, 52680.625 21/05/15,12:11:47,19,08,1, 11.8,1,1, 9.780, 10549.844, 214.000, 52680.642 21/05/15,12:11:48,00,08,1, 11.9,1,1, 9.782, 10549.841, 214.000, 52680.642 21/05/15,12:11:48,01,08,1, 11.9,1,1, 9.782, 10549.880, 214.029, 52680.642 21/05/15,12:11:48,02,08,1, 11.9,1,1, 9.782, 10549.889, 214.025, 52680.659 21/05/15,12:11:48,03,08,1, 11.9,1,1, 9.782, 10549.918, 214.037, 52680.644 21/05/15,12:11:48,04,08,1, 11.9,1,1, 9.782, 10549.899, 214.003, 52680.609 21/05/15,12:11:48,05,08,1, 11.9,1,1, 9.782, 10549.914, 214.049, 52680.640 21/05/15,12:11:48,06,08,1, 11.9,1,1, 9.782, 10549.894, 213.977, 52680.618 21/05/15,12:11:48,07,08,1, 11.9,1,1, 9.782, 10549.875, 213.977, 52680.626 21/05/15,12:11:48,08,08,1, 11.9,1,1, 9.782, 10549.907, 213.985, 52680.595 21/05/15,12:11:48,09,08,1, 11.9,1,1, 9.782, 10549.912, 213.994, 52680.599 21/05/15,12:11:48,10,08,1, 11.9,1,1, 9.782, 10549.898, 213.985, 52680.595 21/05/15,12:11:48,11,08,1, 11.9,1,1, 9.782, 10549.920, 214.001, 52680.584 21/05/15,12:11:48,12,08,1, 11.9,1,1, 9.782, 10549.912, 213.991, 52680.596 21/05/15,12:11:48,13,08,1, 11.9,1,1, 9.782, 10549.921, 213.994, 52680.632 21/05/15,12:11:48,14,08,1, 11.9,1,1, 9.782, 10549.942, 214.010, 52680.659 21/05/15,12:11:48,15,08,1, 11.9,1,1, 9.782, 10549.944, 214.058, 52680.661 21/05/15,12:11:48,16,08,1, 11.9,1,1, 9.782, 10549.960, 214.023, 52680.616 21/05/15,12:11:48,17,08,1, 11.9,1,1, 9.782, 10549.949, 214.036, 52680.653 21/05/15,12:11:48,18,08,1, 11.9,1,1, 9.782, 10549.958, 214.045, 52680.686 21/05/15,12:11:48,19,08,1, 11.9,1,1, 9.782, 10549.928, 214.030, 52680.592 21/05/15,12:11:49,00,08,1, 11.9,1,1, 9.780, 10549.924, 214.030, 52680.592 21/05/15,12:11:49,01,08,1, 11.9,1,1, 9.780, 10549.938, 214.034, 52680.636 21/05/15,12:11:49,02,08,1, 11.9,1,1, 9.780, 10549.966, 214.029, 52680.625 21/05/15,12:11:49,03,08,1, 11.9,1,1, 9.780, 10549.953, 214.036, 52680.640 21/05/15,12:11:49,04,08,1, 11.9,1,1, 9.780, 10549.978, 214.008, 52680.654 21/05/15,12:11:49,05,08,1, 11.9,1,1, 9.780, 10549.962, 214.024, 52680.591 21/05/15,12:11:49,06,08,1, 11.9,1,1, 9.780, 10549.944, 214.015, 52680.649 21/05/15,12:11:49,07,08,1, 11.9,1,1, 9.780, 10549.995, 213.995, 52680.709 21/05/15,12:11:49,08,08,1, 11.9,1,1, 9.780, 10549.963, 214.023, 52680.599 21/05/15,12:11:49,09,08,1, 11.9,1,1, 9.780, 10549.961, 213.993, 52680.681 21/05/15,12:11:49,10,08,1, 11.9,1,1, 9.780, 10549.977, 214.037, 52680.661 21/05/15,12:11:49,11,08,1, 11.9,1,1, 9.780, 10549.976, 214.042, 52680.633 21/05/15,12:11:49,12,08,1, 11.9,1,1, 9.780, 10550.029, 214.063, 52680.614 21/05/15,12:11:49,13,08,1, 11.9,1,1, 9.780, 10550.029, 214.050, 52680.670 21/05/15,12:11:49,14,08,1, 11.9,1,1, 9.780, 10550.017, 214.056, 52680.653 21/05/15,12:11:49,15,08,1, 11.9,1,1, 9.780, 10550.027, 214.079, 52680.661 21/05/15,12:11:49,16,08,1, 11.9,1,1, 9.780, 10550.033, 214.038, 52680.623 21/05/15,12:11:49,17,08,1, 11.9,1,1, 9.780, 10550.045, 214.039, 52680.608 21/05/15,12:11:49,18,08,1, 11.9,1,1, 9.780, 10550.029, 214.038, 52680.609 21/05/15,12:11:49,19,08,1, 11.9,1,1, 9.780, 10550.057, 214.052, 52680.612 21/05/15,12:11:50,00,08,1, 11.8,1,1, 9.782, 10550.050, 214.052, 52680.612 21/05/15,12:11:50,01,08,1, 11.8,1,1, 9.782, 10550.031, 214.009, 52680.601 21/05/15,12:11:50,02,08,1, 11.8,1,1, 9.782, 10550.047, 213.999, 52680.584 21/05/15,12:11:50,03,08,1, 11.8,1,1, 9.782, 10550.033, 214.011, 52680.614 21/05/15,12:11:50,04,08,1, 11.8,1,1, 9.782, 10550.075, 214.025, 52680.565 21/05/15,12:11:50,05,08,1, 11.8,1,1, 9.782, 10550.056, 214.029, 52680.613 21/05/15,12:11:50,06,08,1, 11.8,1,1, 9.782, 10550.065, 214.045, 52680.613 21/05/15,12:11:50,07,08,1, 11.8,1,1, 9.782, 10550.088, 214.050, 52680.627 21/05/15,12:11:50,08,08,1, 11.8,1,1, 9.782, 10550.087, 214.070, 52680.645 21/05/15,12:11:50,09,08,1, 11.8,1,1, 9.782, 10550.086, 214.080, 52680.644 21/05/15,12:11:50,10,08,1, 11.8,1,1, 9.782, 10550.104, 214.067, 52680.657 21/05/15,12:11:50,11,08,1, 11.8,1,1, 9.782, 10550.112, 214.070, 52680.633 21/05/15,12:11:50,12,08,1, 11.8,1,1, 9.782, 10550.109, 214.068, 52680.646 21/05/15,12:11:50,13,08,1, 11.8,1,1, 9.782, 10550.110, 214.061, 52680.641 21/05/15,12:11:50,14,08,1, 11.8,1,1, 9.782, 10550.124, 214.046, 52680.609 21/05/15,12:11:50,15,08,1, 11.8,1,1, 9.782, 10550.128, 214.042, 52680.644 21/05/15,12:11:50,16,08,1, 11.8,1,1, 9.782, 10550.127, 214.046, 52680.612 21/05/15,12:11:50,17,08,1, 11.8,1,1, 9.782, 10550.114, 214.036, 52680.617 21/05/15,12:11:50,18,08,1, 11.8,1,1, 9.782, 10550.119, 214.030, 52680.596 21/05/15,12:11:50,19,08,1, 11.8,1,1, 9.782, 10550.137, 214.034, 52680.588 21/05/15,12:11:51,00,08,1, 11.8,1,1, 9.780, 10550.133, 214.034, 52680.588 21/05/15,12:11:51,01,08,1, 11.8,1,1, 9.780, 10550.149, 214.011, 52680.609 21/05/15,12:11:51,02,08,1, 11.8,1,1, 9.780, 10550.149, 214.040, 52680.576 21/05/15,12:11:51,03,08,1, 11.8,1,1, 9.780, 10550.163, 214.049, 52680.618 21/05/15,12:11:51,04,08,1, 11.8,1,1, 9.780, 10550.165, 214.091, 52680.652 21/05/15,12:11:51,05,08,1, 11.8,1,1, 9.780, 10550.152, 214.089, 52680.618 21/05/15,12:11:51,06,08,1, 11.8,1,1, 9.780, 10550.173, 214.096, 52680.625 21/05/15,12:11:51,07,08,1, 11.8,1,1, 9.780, 10550.178, 214.106, 52680.606 21/05/15,12:11:51,08,08,1, 11.8,1,1, 9.780, 10550.165, 214.102, 52680.636 21/05/15,12:11:51,09,08,1, 11.8,1,1, 9.780, 10550.180, 214.061, 52680.625 21/05/15,12:11:51,10,08,1, 11.8,1,1, 9.780, 10550.182, 214.068, 52680.643 21/05/15,12:11:51,11,08,1, 11.8,1,1, 9.780, 10550.181, 214.071, 52680.626 21/05/15,12:11:51,12,08,1, 11.8,1,1, 9.780, 10550.153, 214.051, 52680.578 21/05/15,12:11:51,13,08,1, 11.8,1,1, 9.780, 10550.182, 214.036, 52680.595 21/05/15,12:11:51,14,08,1, 11.8,1,1, 9.780, 10550.217, 214.050, 52680.602 21/05/15,12:11:51,15,08,1, 11.8,1,1, 9.780, 10550.184, 214.049, 52680.571 21/05/15,12:11:51,16,08,1, 11.8,1,1, 9.780, 10550.202, 214.047, 52680.594 21/05/15,12:11:51,17,08,1, 11.8,1,1, 9.780, 10550.198, 214.079, 52680.650 21/05/15,12:11:51,18,08,1, 11.8,1,1, 9.780, 10550.233, 214.070, 52680.613 21/05/15,12:11:51,19,08,1, 11.8,1,1, 9.780, 10550.229, 214.075, 52680.615 21/05/15,12:11:52,00,08,1, 11.9,1,1, 9.780, 10550.225, 214.075, 52680.615 21/05/15,12:11:52,01,08,1, 11.9,1,1, 9.780, 10550.245, 214.087, 52680.657 21/05/15,12:11:52,02,08,1, 11.9,1,1, 9.780, 10550.268, 214.103, 52680.634 21/05/15,12:11:52,03,08,1, 11.9,1,1, 9.780, 10550.232, 214.072, 52680.598 21/05/15,12:11:52,04,08,1, 11.9,1,1, 9.780, 10550.263, 214.124, 52680.624 21/05/15,12:11:52,05,08,1, 11.9,1,1, 9.780, 10550.248, 214.089, 52680.612 21/05/15,12:11:52,06,08,1, 11.9,1,1, 9.780, 10550.256, 214.077, 52680.631 21/05/15,12:11:52,07,08,1, 11.9,1,1, 9.780, 10550.252, 214.055, 52680.610 21/05/15,12:11:52,08,08,1, 11.9,1,1, 9.780, 10550.265, 214.059, 52680.593 21/05/15,12:11:52,09,08,1, 11.9,1,1, 9.780, 10550.240, 214.058, 52680.610 21/05/15,12:11:52,10,08,1, 11.9,1,1, 9.780, 10550.263, 214.039, 52680.556 21/05/15,12:11:52,11,08,1, 11.9,1,1, 9.780, 10550.264, 214.037, 52680.582 21/05/15,12:11:52,12,08,1, 11.9,1,1, 9.780, 10550.284, 214.088, 52680.593 21/05/15,12:11:52,13,08,1, 11.9,1,1, 9.780, 10550.261, 214.079, 52680.570 21/05/15,12:11:52,14,08,1, 11.9,1,1, 9.780, 10550.300, 214.093, 52680.635 21/05/15,12:11:52,15,08,1, 11.9,1,1, 9.780, 10550.286, 214.085, 52680.608 21/05/15,12:11:52,16,08,1, 11.9,1,1, 9.780, 10550.316, 214.121, 52680.608 21/05/15,12:11:52,17,08,1, 11.9,1,1, 9.780, 10550.302, 214.112, 52680.644 21/05/15,12:11:52,18,08,1, 11.9,1,1, 9.780, 10550.328, 214.124, 52680.643 21/05/15,12:11:52,19,08,1, 11.9,1,1, 9.780, 10550.319, 214.122, 52680.675 21/05/15,12:11:53,00,08,1, 11.9,1,1, 9.781, 10550.317, 214.122, 52680.675 21/05/15,12:11:53,01,08,1, 11.9,1,1, 9.781, 10550.332, 214.128, 52680.649 21/05/15,12:11:53,02,08,1, 11.9,1,1, 9.781, 10550.324, 214.101, 52680.611 21/05/15,12:11:53,03,08,1, 11.9,1,1, 9.781, 10550.321, 214.112, 52680.616 21/05/15,12:11:53,04,08,1, 11.9,1,1, 9.781, 10550.323, 214.083, 52680.619 21/05/15,12:11:53,05,08,1, 11.9,1,1, 9.781, 10550.338, 214.067, 52680.604 21/05/15,12:11:53,06,08,1, 11.9,1,1, 9.781, 10550.334, 214.084, 52680.612 21/05/15,12:11:53,07,08,1, 11.9,1,1, 9.781, 10550.342, 214.100, 52680.626 21/05/15,12:11:53,08,08,1, 11.9,1,1, 9.781, 10550.354, 214.087, 52680.607 21/05/15,12:11:53,09,08,1, 11.9,1,1, 9.781, 10550.372, 214.097, 52680.599 21/05/15,12:11:53,10,08,1, 11.9,1,1, 9.781, 10550.361, 214.087, 52680.629 21/05/15,12:11:53,11,08,1, 11.9,1,1, 9.781, 10550.374, 214.122, 52680.648 21/05/15,12:11:53,12,08,1, 11.9,1,1, 9.781, 10550.386, 214.114, 52680.623 21/05/15,12:11:53,13,08,1, 11.9,1,1, 9.781, 10550.364, 214.119, 52680.656 21/05/15,12:11:53,14,08,1, 11.9,1,1, 9.781, 10550.394, 214.111, 52680.627 21/05/15,12:11:53,15,08,1, 11.9,1,1, 9.781, 10550.396, 214.124, 52680.584 21/05/15,12:11:53,16,08,1, 11.9,1,1, 9.781, 10550.396, 214.126, 52680.633 21/05/15,12:11:53,17,08,1, 11.9,1,1, 9.781, 10550.403, 214.123, 52680.569 21/05/15,12:11:53,18,08,1, 11.9,1,1, 9.781, 10550.438, 214.116, 52680.651 21/05/15,12:11:53,19,08,1, 11.9,1,1, 9.781, 10550.353, 214.125, 52680.747 21/05/15,12:11:54,00,08,1, 11.8,1,1, 9.780, 10550.350, 214.125, 52680.747 21/05/15,12:11:54,01,08,1, 11.8,1,1, 9.780, 10550.408, 214.054, 52680.534 21/05/15,12:11:54,02,08,1, 11.8,1,1, 9.780, 10550.419, 214.061, 52680.560 21/05/15,12:11:54,03,08,1, 11.8,1,1, 9.780, 10550.398, 214.085, 52680.559 21/05/15,12:11:54,04,08,1, 11.8,1,1, 9.780, 10550.431, 214.100, 52680.556 21/05/15,12:11:54,05,08,1, 11.8,1,1, 9.780, 10550.441, 214.081, 52680.540 21/05/15,12:11:54,06,08,1, 11.8,1,1, 9.780, 10550.439, 214.113, 52680.576 21/05/15,12:11:54,07,08,1, 11.8,1,1, 9.780, 10550.449, 214.127, 52680.573 21/05/15,12:11:54,08,08,1, 11.8,1,1, 9.780, 10550.481, 214.133, 52680.569 21/05/15,12:11:54,09,08,1, 11.8,1,1, 9.780, 10550.481, 214.132, 52680.609 21/05/15,12:11:54,10,08,1, 11.8,1,1, 9.780, 10550.463, 214.121, 52680.606 21/05/15,12:11:54,11,08,1, 11.8,1,1, 9.780, 10550.489, 214.123, 52680.628 21/05/15,12:11:54,12,08,1, 11.8,1,1, 9.780, 10550.480, 214.112, 52680.604 21/05/15,12:11:54,13,08,1, 11.8,1,1, 9.780, 10550.454, 214.102, 52680.597 21/05/15,12:11:54,14,08,1, 11.8,1,1, 9.780, 10550.465, 214.103, 52680.595 21/05/15,12:11:54,15,08,1, 11.8,1,1, 9.780, 10550.489, 214.109, 52680.582 21/05/15,12:11:54,16,08,1, 11.8,1,1, 9.780, 10550.486, 214.092, 52680.572 21/05/15,12:11:54,17,08,1, 11.8,1,1, 9.780, 10550.492, 214.091, 52680.599 21/05/15,12:11:54,18,08,1, 11.8,1,1, 9.780, 10550.506, 214.080, 52680.597 21/05/15,12:11:54,19,08,1, 11.8,1,1, 9.780, 10550.518, 214.096, 52680.608 21/05/15,12:11:55,00,08,1, 11.9,1,1, 9.781, 10550.517, 214.096, 52680.608 21/05/15,12:11:55,01,08,1, 11.9,1,1, 9.781, 10550.506, 214.123, 52680.585 21/05/15,12:11:55,02,08,1, 11.9,1,1, 9.781, 10550.501, 214.106, 52680.587 21/05/15,12:11:55,03,08,1, 11.9,1,1, 9.781, 10550.515, 214.126, 52680.588 21/05/15,12:11:55,04,08,1, 11.9,1,1, 9.781, 10550.488, 214.125, 52680.590 21/05/15,12:11:55,05,08,1, 11.9,1,1, 9.781, 10550.529, 214.146, 52680.632 21/05/15,12:11:55,06,08,1, 11.9,1,1, 9.781, 10550.527, 214.172, 52680.622 21/05/15,12:11:55,07,08,1, 11.9,1,1, 9.781, 10550.524, 214.161, 52680.590 21/05/15,12:11:55,08,08,1, 11.9,1,1, 9.781, 10550.565, 214.162, 52680.618 21/05/15,12:11:55,09,08,1, 11.9,1,1, 9.781, 10550.536, 214.108, 52680.614 21/05/15,12:11:55,10,08,1, 11.9,1,1, 9.781, 10550.550, 214.132, 52680.614 21/05/15,12:11:55,11,08,1, 11.9,1,1, 9.781, 10550.550, 214.111, 52680.568 21/05/15,12:11:55,12,08,1, 11.9,1,1, 9.781, 10550.567, 214.122, 52680.597 21/05/15,12:11:55,13,08,1, 11.9,1,1, 9.781, 10550.541, 214.094, 52680.582 21/05/15,12:11:55,14,08,1, 11.9,1,1, 9.781, 10550.554, 214.093, 52680.595 21/05/15,12:11:55,15,08,1, 11.9,1,1, 9.781, 10550.556, 214.092, 52680.557 21/05/15,12:11:55,16,08,1, 11.9,1,1, 9.781, 10550.579, 214.132, 52680.607 21/05/15,12:11:55,17,08,1, 11.9,1,1, 9.781, 10550.592, 214.120, 52680.572 21/05/15,12:11:55,18,08,1, 11.9,1,1, 9.781, 10550.583, 214.143, 52680.589 21/05/15,12:11:55,19,08,1, 11.9,1,1, 9.781, 10550.601, 214.139, 52680.592 21/05/15,12:11:56,00,08,1, 11.9,1,1, 9.784, 10550.600, 214.139, 52680.592 21/05/15,12:11:56,01,08,1, 11.9,1,1, 9.784, 10550.589, 214.157, 52680.578 21/05/15,12:11:56,02,08,1, 11.9,1,1, 9.784, 10550.593, 214.169, 52680.606 21/05/15,12:11:56,03,08,1, 11.9,1,1, 9.784, 10550.619, 214.143, 52680.612 21/05/15,12:11:56,04,08,1, 11.9,1,1, 9.784, 10550.601, 214.144, 52680.592 21/05/15,12:11:56,05,08,1, 11.9,1,1, 9.784, 10550.637, 214.153, 52680.585 21/05/15,12:11:56,06,08,1, 11.9,1,1, 9.784, 10550.615, 214.132, 52680.584 21/05/15,12:11:56,07,08,1, 11.9,1,1, 9.784, 10550.607, 214.144, 52680.573 21/05/15,12:11:56,08,08,1, 11.9,1,1, 9.784, 10550.579, 214.131, 52680.477 21/05/15,12:11:56,09,08,1, 11.9,1,1, 9.784, 10550.649, 214.125, 52680.497 21/05/15,12:11:56,10,08,1, 11.9,1,1, 9.784, 10550.644, 214.137, 52680.550 21/05/15,12:11:56,11,08,1, 11.9,1,1, 9.784, 10550.637, 214.132, 52680.535 21/05/15,12:11:56,12,08,1, 11.9,1,1, 9.784, 10550.627, 214.123, 52680.529 21/05/15,12:11:56,13,08,1, 11.9,1,1, 9.784, 10550.652, 214.155, 52680.578 21/05/15,12:11:56,14,08,1, 11.9,1,1, 9.784, 10550.660, 214.157, 52680.580 21/05/15,12:11:56,15,08,1, 11.9,1,1, 9.784, 10550.644, 214.176, 52680.586 21/05/15,12:11:56,16,08,1, 11.9,1,1, 9.784, 10550.656, 214.151, 52680.570 21/05/15,12:11:56,17,08,1, 11.9,1,1, 9.784, 10550.663, 214.163, 52680.595 21/05/15,12:11:56,18,08,1, 11.9,1,1, 9.784, 10550.654, 214.182, 52680.591 21/05/15,12:11:56,19,08,1, 11.9,1,1, 9.784, 10550.681, 214.153, 52680.579 21/05/15,12:11:57,00,07,1, 11.9,1,1, 9.781, 10550.675, 214.153, 52680.579 21/05/15,12:11:57,01,07,1, 11.9,1,1, 9.781, 10550.669, 214.131, 52680.592 21/05/15,12:11:57,02,07,1, 11.9,1,1, 9.781, 10550.682, 214.140, 52680.573 21/05/15,12:11:57,03,07,1, 11.9,1,1, 9.781, 10550.674, 214.151, 52680.559 21/05/15,12:11:57,04,07,1, 11.9,1,1, 9.781, 10550.667, 214.145, 52680.558 21/05/15,12:11:57,05,07,1, 11.9,1,1, 9.781, 10550.671, 214.126, 52680.545 21/05/15,12:11:57,06,07,1, 11.9,1,1, 9.781, 10550.670, 214.130, 52680.548 21/05/15,12:11:57,07,07,1, 11.9,1,1, 9.781, 10550.691, 214.126, 52680.574 21/05/15,12:11:57,08,07,1, 11.9,1,1, 9.781, 10550.707, 214.164, 52680.583 21/05/15,12:11:57,09,07,1, 11.9,1,1, 9.781, 10550.706, 214.145, 52680.564 21/05/15,12:11:57,10,07,1, 11.9,1,1, 9.781, 10550.731, 214.166, 52680.599 21/05/15,12:11:57,11,07,1, 11.9,1,1, 9.781, 10550.700, 214.181, 52680.580 21/05/15,12:11:57,12,07,1, 11.9,1,1, 9.781, 10550.732, 214.179, 52680.563 21/05/15,12:11:57,13,07,1, 11.9,1,1, 9.781, 10550.734, 214.183, 52680.556 21/05/15,12:11:57,14,07,1, 11.9,1,1, 9.781, 10550.709, 214.174, 52680.586 21/05/15,12:11:57,15,07,1, 11.9,1,1, 9.781, 10550.740, 214.177, 52680.573 21/05/15,12:11:57,16,07,1, 11.9,1,1, 9.781, 10550.730, 214.149, 52680.527 21/05/15,12:11:57,17,07,1, 11.9,1,1, 9.781, 10550.732, 214.168, 52680.562 21/05/15,12:11:57,18,07,1, 11.9,1,1, 9.781, 10550.732, 214.162, 52680.541 21/05/15,12:11:57,19,07,1, 11.9,1,1, 9.781, 10550.748, 214.116, 52680.547 21/05/15,12:11:58,00,07,1, 11.8,1,1, 9.783, 10550.742, 214.116, 52680.547 21/05/15,12:11:58,01,07,1, 11.8,1,1, 9.783, 10550.772, 214.152, 52680.506 21/05/15,12:11:58,02,07,1, 11.8,1,1, 9.783, 10550.765, 214.177, 52680.521 21/05/15,12:11:58,03,07,1, 11.8,1,1, 9.783, 10550.771, 214.160, 52680.561 21/05/15,12:11:58,04,07,1, 11.8,1,1, 9.783, 10550.790, 214.167, 52680.530 21/05/15,12:11:58,05,07,1, 11.8,1,1, 9.783, 10550.772, 214.182, 52680.561 21/05/15,12:11:58,06,07,1, 11.8,1,1, 9.783, 10550.775, 214.154, 52680.555 21/05/15,12:11:58,07,07,1, 11.8,1,1, 9.783, 10550.791, 214.204, 52680.561 21/05/15,12:11:58,08,07,1, 11.8,1,1, 9.783, 10550.791, 214.180, 52680.564 21/05/15,12:11:58,09,07,1, 11.8,1,1, 9.783, 10550.801, 214.202, 52680.586 21/05/15,12:11:58,10,07,1, 11.8,1,1, 9.783, 10550.805, 214.202, 52680.581 21/05/15,12:11:58,11,07,1, 11.8,1,1, 9.783, 10550.813, 214.175, 52680.530 21/05/15,12:11:58,12,07,1, 11.8,1,1, 9.783, 10550.815, 214.184, 52680.543 21/05/15,12:11:58,13,07,1, 11.8,1,1, 9.783, 10550.815, 214.166, 52680.548 21/05/15,12:11:58,14,07,1, 11.8,1,1, 9.783, 10550.824, 214.182, 52680.562 21/05/15,12:11:58,15,07,1, 11.8,1,1, 9.783, 10550.816, 214.148, 52680.538 21/05/15,12:11:58,16,07,1, 11.8,1,1, 9.783, 10550.820, 214.158, 52680.521 21/05/15,12:11:58,17,07,1, 11.8,1,1, 9.783, 10550.825, 214.161, 52680.545 21/05/15,12:11:58,18,07,1, 11.8,1,1, 9.783, 10550.817, 214.165, 52680.551 21/05/15,12:11:58,19,07,1, 11.8,1,1, 9.783, 10550.808, 214.152, 52680.551 21/05/15,12:11:59,00,07,1, 11.9,1,1, 9.778, 10550.801, 214.152, 52680.551 21/05/15,12:11:59,01,07,1, 11.9,1,1, 9.778, 10550.844, 214.178, 52680.570 21/05/15,12:11:59,02,07,1, 11.9,1,1, 9.778, 10550.840, 214.191, 52680.560 21/05/15,12:11:59,03,07,1, 11.9,1,1, 9.778, 10550.836, 214.205, 52680.553 21/05/15,12:11:59,04,07,1, 11.9,1,1, 9.778, 10550.840, 214.220, 52680.579 21/05/15,12:11:59,05,07,1, 11.9,1,1, 9.778, 10550.841, 214.221, 52680.573 21/05/15,12:11:59,06,07,1, 11.9,1,1, 9.778, 10550.853, 214.192, 52680.579 21/05/15,12:11:59,07,07,1, 11.9,1,1, 9.778, 10550.846, 214.189, 52680.529 21/05/15,12:11:59,08,07,1, 11.9,1,1, 9.778, 10550.852, 214.181, 52680.581 21/05/15,12:11:59,09,07,1, 11.9,1,1, 9.778, 10550.855, 214.194, 52680.559 21/05/15,12:11:59,10,07,1, 11.9,1,1, 9.778, 10550.872, 214.150, 52680.271 21/05/15,12:11:59,11,07,1, 11.9,1,1, 9.778, 10550.861, 214.142, 52680.481 21/05/15,12:11:59,12,07,1, 11.9,1,1, 9.778, 10550.859, 214.161, 52680.530 21/05/15,12:11:59,13,07,1, 11.9,1,1, 9.778, 10550.850, 214.133, 52680.529 21/05/15,12:11:59,14,07,1, 11.9,1,1, 9.778, 10550.882, 214.144, 52680.573 21/05/15,12:11:59,15,07,1, 11.9,1,1, 9.778, 10550.862, 214.156, 52680.550 21/05/15,12:11:59,16,07,1, 11.9,1,1, 9.778, 10550.886, 214.143, 52680.576 21/05/15,12:11:59,17,07,1, 11.9,1,1, 9.778, 10550.886, 214.184, 52680.573 21/05/15,12:11:59,18,07,1, 11.9,1,1, 9.778, 10550.892, 214.166, 52680.522 21/05/15,12:11:59,19,07,1, 11.9,1,1, 9.778, 10550.919, 214.188, 52680.538 21/05/15,12:12:00,00,07,1, 11.8,1,1, 9.779, 10550.917, 214.188, 52680.538 21/05/15,12:12:00,01,07,1, 11.8,1,1, 9.779, 10550.900, 214.191, 52680.541 21/05/15,12:12:00,02,07,1, 11.8,1,1, 9.779, 10550.911, 214.205, 52680.589 21/05/15,12:12:00,03,07,1, 11.8,1,1, 9.779, 10550.902, 214.164, 52680.500 21/05/15,12:12:00,04,07,1, 11.8,1,1, 9.779, 10550.925, 214.189, 52680.552 21/05/15,12:12:00,05,07,1, 11.8,1,1, 9.779, 10550.901, 214.172, 52680.526 21/05/15,12:12:00,06,07,1, 11.8,1,1, 9.779, 10550.910, 214.180, 52680.533 21/05/15,12:12:00,07,07,1, 11.8,1,1, 9.779, 10550.913, 214.192, 52680.831 21/05/15,12:12:00,08,07,1, 11.8,1,1, 9.779, 10550.944, 214.164, 52680.449 21/05/15,12:12:00,09,07,1, 11.8,1,1, 9.779, 10550.929, 214.171, 52680.460 21/05/15,12:12:00,10,07,1, 11.8,1,1, 9.779, 10550.942, 214.174, 52680.510 21/05/15,12:12:00,11,07,1, 11.8,1,1, 9.779, 10550.942, 214.154, 52680.513 21/05/15,12:12:00,12,07,1, 11.8,1,1, 9.779, 10550.928, 214.181, 52680.548 21/05/15,12:12:00,13,07,1, 11.8,1,1, 9.779, 10550.921, 214.176, 52680.526 21/05/15,12:12:00,14,07,1, 11.8,1,1, 9.779, 10550.948, 214.220, 52680.569 21/05/15,12:12:00,15,07,1, 11.8,1,1, 9.779, 10550.935, 214.211, 52680.576 21/05/15,12:12:00,16,07,1, 11.8,1,1, 9.779, 10550.964, 214.210, 52680.583 21/05/15,12:12:00,17,07,1, 11.8,1,1, 9.779, 10550.965, 214.221, 52680.558 21/05/15,12:12:00,18,07,1, 11.8,1,1, 9.779, 10550.952, 214.203, 52680.568 21/05/15,12:12:00,19,07,1, 11.8,1,1, 9.779, 10550.951, 214.197, 52680.562 21/05/15,12:12:01,00,07,1, 11.9,1,1, 9.784, 10550.951, 214.197, 52680.562 21/05/15,12:12:01,01,07,1, 11.9,1,1, 9.784, 10550.965, 214.173, 52680.543 21/05/15,12:12:01,02,07,1, 11.9,1,1, 9.784, 10550.966, 214.149, 52680.529 21/05/15,12:12:01,03,07,1, 11.9,1,1, 9.784, 10550.958, 214.142, 52680.580 21/05/15,12:12:01,04,07,1, 11.9,1,1, 9.784, 10550.972, 214.133, 52680.517 21/05/15,12:12:01,05,07,1, 11.9,1,1, 9.784, 10550.976, 214.136, 52680.369 21/05/15,12:12:01,06,07,1, 11.9,1,1, 9.784, 10550.944, 214.144, 52680.504 21/05/15,12:12:01,07,07,1, 11.9,1,1, 9.784, 10550.932, 214.156, 52680.515 21/05/15,12:12:01,08,07,1, 11.9,1,1, 9.784, 10550.953, 214.178, 52680.566 21/05/15,12:12:01,09,07,1, 11.9,1,1, 9.784, 10550.971, 214.206, 52680.563 21/05/15,12:12:01,10,07,1, 11.9,1,1, 9.784, 10550.993, 214.202, 52680.566 21/05/15,12:12:01,11,07,1, 11.9,1,1, 9.784, 10550.955, 214.197, 52680.696 21/05/15,12:12:01,12,07,1, 11.9,1,1, 9.784, 10551.001, 214.202, 52680.681 21/05/15,12:12:01,13,07,1, 11.9,1,1, 9.784, 10550.998, 214.180, 52680.537 21/05/15,12:12:01,14,07,1, 11.9,1,1, 9.784, 10550.988, 214.210, 52680.573 21/05/15,12:12:01,15,07,1, 11.9,1,1, 9.784, 10550.993, 214.181, 52680.574 21/05/15,12:12:01,16,07,1, 11.9,1,1, 9.784, 10551.007, 214.200, 52680.584 21/05/15,12:12:01,17,07,1, 11.9,1,1, 9.784, 10550.998, 214.155, 52680.566 21/05/15,12:12:01,18,07,1, 11.9,1,1, 9.784, 10551.011, 214.164, 52680.587 21/05/15,12:12:01,19,07,1, 11.9,1,1, 9.784, 10551.008, 214.146, 52680.535 21/05/15,12:12:02,00,07,1, 11.9,1,1, 9.781, 10551.001, 214.146, 52680.535 21/05/15,12:12:02,01,07,1, 11.9,1,1, 9.781, 10551.020, 214.154, 52680.538 21/05/15,12:12:02,02,07,1, 11.9,1,1, 9.781, 10551.006, 214.159, 52680.537 21/05/15,12:12:02,03,07,1, 11.9,1,1, 9.781, 10551.022, 214.178, 52680.535 21/05/15,12:12:02,04,07,1, 11.9,1,1, 9.781, 10551.000, 214.160, 52680.549 21/05/15,12:12:02,05,07,1, 11.9,1,1, 9.781, 10550.980, 214.150, 52680.533 21/05/15,12:12:02,06,07,1, 11.9,1,1, 9.781, 10551.011, 214.186, 52680.557 21/05/15,12:12:02,07,07,1, 11.9,1,1, 9.781, 10550.996, 214.175, 52680.553 21/05/15,12:12:02,08,07,1, 11.9,1,1, 9.781, 10551.015, 214.213, 52680.578 21/05/15,12:12:02,09,07,1, 11.9,1,1, 9.781, 10551.020, 214.195, 52680.583 21/05/15,12:12:02,10,07,1, 11.9,1,1, 9.781, 10551.015, 214.177, 52680.547 21/05/15,12:12:02,11,07,1, 11.9,1,1, 9.781, 10551.032, 214.225, 52680.545 21/05/15,12:12:02,12,07,1, 11.9,1,1, 9.781, 10551.011, 214.161, 52680.557 21/05/15,12:12:02,13,07,1, 11.9,1,1, 9.781, 10551.031, 214.196, 52680.599 21/05/15,12:12:02,14,07,1, 11.9,1,1, 9.781, 10551.001, 214.163, 52680.566 21/05/15,12:12:02,15,07,1, 11.9,1,1, 9.781, 10551.004, 214.179, 52680.528 21/05/15,12:12:02,16,07,1, 11.9,1,1, 9.781, 10550.994, 214.182, 52680.551 21/05/15,12:12:02,17,07,1, 11.9,1,1, 9.781, 10551.003, 214.181, 52680.542 21/05/15,12:12:02,18,07,1, 11.9,1,1, 9.781, 10550.997, 214.170, 52680.559 21/05/15,12:12:02,19,07,1, 11.9,1,1, 9.781, 10550.989, 214.194, 52680.552 21/05/15,12:12:03,00,07,1, 11.9,1,1, 9.778, 10550.984, 214.194, 52680.552 21/05/15,12:12:03,01,07,1, 11.9,1,1, 9.778, 10551.010, 214.222, 52680.548 21/05/15,12:12:03,02,07,1, 11.9,1,1, 9.778, 10551.015, 214.195, 52680.567 21/05/15,12:12:03,03,07,1, 11.9,1,1, 9.778, 10551.030, 214.212, 52680.562 21/05/15,12:12:03,04,07,1, 11.9,1,1, 9.778, 10551.029, 214.194, 52680.600 21/05/15,12:12:03,05,07,1, 11.9,1,1, 9.778, 10551.019, 214.210, 52680.566 21/05/15,12:12:03,06,07,1, 11.9,1,1, 9.778, 10551.049, 214.221, 52680.580 21/05/15,12:12:03,07,07,1, 11.9,1,1, 9.778, 10551.022, 214.191, 52680.588 21/05/15,12:12:03,08,07,1, 11.9,1,1, 9.778, 10551.038, 214.226, 52680.598 21/05/15,12:12:03,09,07,1, 11.9,1,1, 9.778, 10551.003, 214.201, 52680.542 21/05/15,12:12:03,10,07,1, 11.9,1,1, 9.778, 10551.003, 214.207, 52680.547 21/05/15,12:12:03,11,07,1, 11.9,1,1, 9.778, 10551.006, 214.179, 52680.554 21/05/15,12:12:03,12,07,1, 11.9,1,1, 9.778, 10551.028, 214.157, 52680.551 21/05/15,12:12:03,13,07,1, 11.9,1,1, 9.778, 10551.020, 214.194, 52680.533 21/05/15,12:12:03,14,07,1, 11.9,1,1, 9.778, 10551.036, 214.163, 52680.539 21/05/15,12:12:03,15,07,1, 11.9,1,1, 9.778, 10551.025, 214.158, 52680.540 21/05/15,12:12:03,16,07,1, 11.9,1,1, 9.778, 10551.009, 214.174, 52680.546 21/05/15,12:12:03,17,07,1, 11.9,1,1, 9.778, 10551.033, 214.169, 52680.547 21/05/15,12:12:03,18,07,1, 11.9,1,1, 9.778, 10551.013, 214.198, 52680.554 21/05/15,12:12:03,19,07,1, 11.9,1,1, 9.778, 10551.041, 214.191, 52680.523 21/05/15,12:12:04,00,07,1, 11.8,1,1, 9.782, 10551.034, 214.191, 52680.523 21/05/15,12:12:04,01,07,1, 11.8,1,1, 9.782, 10551.045, 214.206, 52680.544 21/05/15,12:12:04,02,07,1, 11.8,1,1, 9.782, 10551.042, 214.183, 52680.540 21/05/15,12:12:04,03,07,1, 11.8,1,1, 9.782, 10551.025, 214.214, 52680.558 21/05/15,12:12:04,04,07,1, 11.8,1,1, 9.782, 10551.035, 214.177, 52680.526 21/05/15,12:12:04,05,07,1, 11.8,1,1, 9.782, 10551.035, 214.215, 52680.560 21/05/15,12:12:04,06,07,1, 11.8,1,1, 9.782, 10551.017, 214.175, 52680.535 21/05/15,12:12:04,07,07,1, 11.8,1,1, 9.782, 10551.045, 214.195, 52680.526 21/05/15,12:12:04,08,07,1, 11.8,1,1, 9.782, 10551.017, 214.153, 52680.481 21/05/15,12:12:04,09,07,1, 11.8,1,1, 9.782, 10550.990, 214.144, 52680.385 21/05/15,12:12:04,10,07,1, 11.8,1,1, 9.782, 10551.057, 214.160, 52680.555 21/05/15,12:12:04,11,07,1, 11.8,1,1, 9.782, 10551.056, 214.142, 52680.469 21/05/15,12:12:04,12,07,1, 11.8,1,1, 9.782, 10551.047, 214.140, 52680.485 21/05/15,12:12:04,13,07,1, 11.8,1,1, 9.782, 10551.055, 214.172, 52680.561 21/05/15,12:12:04,14,07,1, 11.8,1,1, 9.782, 10551.027, 214.158, 52680.534 21/05/15,12:12:04,15,07,1, 11.8,1,1, 9.782, 10551.038, 214.183, 52680.547 21/05/15,12:12:04,16,07,1, 11.8,1,1, 9.782, 10551.048, 214.199, 52680.542 21/05/15,12:12:04,17,07,1, 11.8,1,1, 9.782, 10551.047, 214.215, 52680.579 21/05/15,12:12:04,18,07,1, 11.8,1,1, 9.782, 10551.054, 214.225, 52680.595 21/05/15,12:12:04,19,07,1, 11.8,1,1, 9.782, 10551.028, 214.215, 52680.583 21/05/15,12:12:05,00,07,1, 11.9,1,1, 9.781, 10551.026, 214.215, 52680.583 21/05/15,12:12:05,01,07,1, 11.9,1,1, 9.781, 10551.054, 214.199, 52680.538 21/05/15,12:12:05,02,07,1, 11.9,1,1, 9.781, 10551.083, 214.193, 52680.562 21/05/15,12:12:05,03,07,1, 11.9,1,1, 9.781, 10551.047, 214.162, 52680.557 21/05/15,12:12:05,04,07,1, 11.9,1,1, 9.781, 10551.055, 214.160, 52680.455 21/05/15,12:12:05,05,07,1, 11.9,1,1, 9.781, 10551.074, 214.178, 52680.507 21/05/15,12:12:05,06,07,1, 11.9,1,1, 9.781, 10551.042, 214.178, 52680.478 21/05/15,12:12:05,07,07,1, 11.9,1,1, 9.781, 10551.058, 214.166, 52680.506 21/05/15,12:12:05,08,07,1, 11.9,1,1, 9.781, 10551.049, 214.150, 52680.456 21/05/15,12:12:05,09,07,1, 11.9,1,1, 9.781, 10551.059, 214.149, 52680.497 21/05/15,12:12:05,10,07,1, 11.9,1,1, 9.781, 10551.028, 214.158, 52680.534 21/05/15,12:12:05,11,07,1, 11.9,1,1, 9.781, 10551.050, 214.152, 52680.537 21/05/15,12:12:05,12,07,1, 11.9,1,1, 9.781, 10551.051, 214.147, 52680.538 21/05/15,12:12:05,13,07,1, 11.9,1,1, 9.781, 10551.038, 214.154, 52680.516 21/05/15,12:12:05,14,07,1, 11.9,1,1, 9.781, 10551.022, 214.178, 52680.546 21/05/15,12:12:05,15,07,1, 11.9,1,1, 9.781, 10551.071, 214.200, 52680.547 21/05/15,12:12:05,16,07,1, 11.9,1,1, 9.781, 10551.056, 214.220, 52680.536 21/05/15,12:12:05,17,07,1, 11.9,1,1, 9.781, 10551.074, 214.177, 52680.527 21/05/15,12:12:05,18,07,1, 11.9,1,1, 9.781, 10551.080, 214.180, 52680.537 21/05/15,12:12:05,19,07,1, 11.9,1,1, 9.781, 10551.045, 214.201, 52680.539 21/05/15,12:12:06,00,07,1, 11.9,1,1, 9.782, 10551.043, 214.201, 52680.539 21/05/15,12:12:06,01,07,1, 11.9,1,1, 9.782, 10551.091, 214.186, 52680.545 21/05/15,12:12:06,02,07,1, 11.9,1,1, 9.782, 10551.028, 214.156, 52680.493 21/05/15,12:12:06,03,07,1, 11.9,1,1, 9.782, 10551.047, 214.156, 52680.493 21/05/15,12:12:06,04,07,1, 11.9,1,1, 9.782, 10551.033, 214.143, 52680.502 21/05/15,12:12:06,05,07,1, 11.9,1,1, 9.782, 10551.051, 214.143, 52680.536 21/05/15,12:12:06,06,07,1, 11.9,1,1, 9.782, 10551.057, 214.131, 52680.509 21/05/15,12:12:06,07,07,1, 11.9,1,1, 9.782, 10551.062, 214.163, 52680.508 21/05/15,12:12:06,08,07,1, 11.9,1,1, 9.782, 10551.067, 214.147, 52680.563 21/05/15,12:12:06,09,07,1, 11.9,1,1, 9.782, 10551.049, 214.163, 52680.581 21/05/15,12:12:06,10,07,1, 11.9,1,1, 9.782, 10551.053, 214.149, 52680.589 21/05/15,12:12:06,11,07,1, 11.9,1,1, 9.782, 10551.058, 214.211, 52680.602 21/05/15,12:12:06,12,07,1, 11.9,1,1, 9.782, 10551.061, 214.205, 52680.568 21/05/15,12:12:06,13,07,1, 11.9,1,1, 9.782, 10551.041, 214.190, 52680.565 21/05/15,12:12:06,14,07,1, 11.9,1,1, 9.782, 10551.067, 214.218, 52680.572 21/05/15,12:12:06,15,07,1, 11.9,1,1, 9.782, 10551.066, 214.193, 52680.552 21/05/15,12:12:06,16,07,1, 11.9,1,1, 9.782, 10551.056, 214.195, 52680.538 21/05/15,12:12:06,17,07,1, 11.9,1,1, 9.782, 10551.058, 214.164, 52680.504 21/05/15,12:12:06,18,07,1, 11.9,1,1, 9.782, 10551.036, 214.168, 52680.535 21/05/15,12:12:06,19,07,1, 11.9,1,1, 9.782, 10551.048, 214.160, 52680.539 21/05/15,12:12:07,00,07,1, 11.8,1,1, 9.778, 10551.043, 214.160, 52680.539 21/05/15,12:12:07,01,07,1, 11.8,1,1, 9.778, 10551.052, 214.141, 52680.521 21/05/15,12:12:07,02,07,1, 11.8,1,1, 9.778, 10551.050, 214.130, 52680.516 21/05/15,12:12:07,03,07,1, 11.8,1,1, 9.778, 10551.026, 214.111, 52680.492 21/05/15,12:12:07,04,07,1, 11.8,1,1, 9.778, 10551.040, 214.146, 52680.513 21/05/15,12:12:07,05,07,1, 11.8,1,1, 9.778, 10551.038, 214.135, 52680.526 21/05/15,12:12:07,06,07,1, 11.8,1,1, 9.778, 10551.042, 214.165, 52680.556 21/05/15,12:12:07,07,07,1, 11.8,1,1, 9.778, 10551.025, 214.162, 52680.521 21/05/15,12:12:07,08,07,1, 11.8,1,1, 9.778, 10551.044, 214.183, 52680.554 21/05/15,12:12:07,09,07,1, 11.8,1,1, 9.778, 10551.029, 214.179, 52680.533 21/05/15,12:12:07,10,07,1, 11.8,1,1, 9.778, 10551.021, 214.182, 52680.519 21/05/15,12:12:07,11,07,1, 11.8,1,1, 9.778, 10551.040, 214.176, 52680.553 21/05/15,12:12:07,12,07,1, 11.8,1,1, 9.778, 10551.037, 214.160, 52680.503 21/05/15,12:12:07,13,07,1, 11.8,1,1, 9.778, 10551.045, 214.169, 52680.544 21/05/15,12:12:07,14,07,1, 11.8,1,1, 9.778, 10551.021, 214.146, 52680.555 21/05/15,12:12:07,15,07,1, 11.8,1,1, 9.778, 10551.029, 214.152, 52680.544 21/05/15,12:12:07,16,07,1, 11.8,1,1, 9.778, 10551.036, 214.144, 52680.506 21/05/15,12:12:07,17,07,1, 11.8,1,1, 9.778, 10551.034, 214.148, 52680.532 21/05/15,12:12:07,18,07,1, 11.8,1,1, 9.778, 10551.013, 214.127, 52680.523 21/05/15,12:12:07,19,07,1, 11.8,1,1, 9.778, 10551.029, 214.125, 52680.496 21/05/15,12:12:08,00,07,1, 11.8,1,1, 9.780, 10551.026, 214.125, 52680.496 21/05/15,12:12:08,01,07,1, 11.8,1,1, 9.780, 10551.033, 214.144, 52680.538 21/05/15,12:12:08,02,07,1, 11.8,1,1, 9.780, 10550.991, 214.140, 52680.507 21/05/15,12:12:08,03,07,1, 11.8,1,1, 9.780, 10551.004, 214.133, 52680.506 21/05/15,12:12:08,04,07,1, 11.8,1,1, 9.780, 10550.996, 214.137, 52680.513 21/05/15,12:12:08,05,07,1, 11.8,1,1, 9.780, 10550.990, 214.158, 52680.511 21/05/15,12:12:08,06,07,1, 11.8,1,1, 9.780, 10551.010, 214.161, 52680.508 21/05/15,12:12:08,07,07,1, 11.8,1,1, 9.780, 10551.024, 214.144, 52680.500 21/05/15,12:12:08,08,07,1, 11.8,1,1, 9.780, 10551.026, 214.163, 52680.492 21/05/15,12:12:08,09,07,1, 11.8,1,1, 9.780, 10551.004, 214.156, 52680.511 21/05/15,12:12:08,10,07,1, 11.8,1,1, 9.780, 10551.015, 214.156, 52680.499 21/05/15,12:12:08,11,07,1, 11.8,1,1, 9.780, 10551.001, 214.145, 52680.523 21/05/15,12:12:08,12,07,1, 11.8,1,1, 9.780, 10551.006, 214.147, 52680.530 21/05/15,12:12:08,13,07,1, 11.8,1,1, 9.780, 10551.002, 214.119, 52680.511 21/05/15,12:12:08,14,07,1, 11.8,1,1, 9.780, 10551.009, 214.108, 52680.498 21/05/15,12:12:08,15,07,1, 11.8,1,1, 9.780, 10550.977, 214.138, 52680.495 21/05/15,12:12:08,16,07,1, 11.8,1,1, 9.780, 10550.997, 214.128, 52680.490 21/05/15,12:12:08,17,07,1, 11.8,1,1, 9.780, 10550.943, 214.115, 52680.485 21/05/15,12:12:08,18,07,1, 11.8,1,1, 9.780, 10550.985, 214.130, 52680.518 21/05/15,12:12:08,19,07,1, 11.8,1,1, 9.780, 10550.971, 214.114, 52680.469 21/05/15,12:12:09,00,08,1, 11.8,1,1, 9.777, 10550.967, 214.114, 52680.469 21/05/15,12:12:09,01,08,1, 11.8,1,1, 9.777, 10550.978, 214.110, 52680.518 21/05/15,12:12:09,02,08,1, 11.8,1,1, 9.777, 10550.986, 214.142, 52680.541 21/05/15,12:12:09,03,08,1, 11.8,1,1, 9.777, 10550.981, 214.161, 52680.509 21/05/15,12:12:09,04,08,1, 11.8,1,1, 9.777, 10550.946, 214.154, 52680.497 21/05/15,12:12:09,05,08,1, 11.8,1,1, 9.777, 10550.988, 214.174, 52680.511 21/05/15,12:12:09,06,08,1, 11.8,1,1, 9.777, 10550.991, 214.160, 52680.529 21/05/15,12:12:09,07,08,1, 11.8,1,1, 9.777, 10550.965, 214.128, 52680.539 21/05/15,12:12:09,08,08,1, 11.8,1,1, 9.777, 10550.976, 214.113, 52680.566 21/05/15,12:12:09,09,08,1, 11.8,1,1, 9.777, 10550.992, 214.118, 52680.529 21/05/15,12:12:09,10,08,1, 11.8,1,1, 9.777, 10550.956, 214.134, 52680.529 21/05/15,12:12:09,11,08,1, 11.8,1,1, 9.777, 10550.942, 214.088, 52680.523 21/05/15,12:12:09,12,08,1, 11.8,1,1, 9.777, 10550.935, 214.099, 52680.519 21/05/15,12:12:09,13,08,1, 11.8,1,1, 9.777, 10550.958, 214.098, 52680.485 21/05/15,12:12:09,14,08,1, 11.8,1,1, 9.777, 10550.958, 214.080, 52680.510 21/05/15,12:12:09,15,08,1, 11.8,1,1, 9.777, 10550.952, 214.099, 52680.495 21/05/15,12:12:09,16,08,1, 11.8,1,1, 9.777, 10550.920, 214.075, 52680.442 21/05/15,12:12:09,17,08,1, 11.8,1,1, 9.777, 10550.944, 214.095, 52680.488 21/05/15,12:12:09,18,08,1, 11.8,1,1, 9.777, 10550.935, 214.086, 52680.457 21/05/15,12:12:09,19,08,1, 11.8,1,1, 9.777, 10550.932, 214.107, 52680.491 21/05/15,12:12:10,00,08,1, 11.8,1,1, 9.781, 10550.926, 214.107, 52680.491 21/05/15,12:12:10,01,08,1, 11.8,1,1, 9.781, 10550.937, 214.113, 52680.484 21/05/15,12:12:10,02,08,1, 11.8,1,1, 9.781, 10550.920, 214.110, 52680.488 21/05/15,12:12:10,03,08,1, 11.8,1,1, 9.781, 10550.950, 214.127, 52680.495 21/05/15,12:12:10,04,08,1, 11.8,1,1, 9.781, 10550.965, 214.099, 52680.530 21/05/15,12:12:10,05,08,1, 11.8,1,1, 9.781, 10550.950, 214.093, 52680.478 21/05/15,12:12:10,06,08,1, 11.8,1,1, 9.781, 10550.965, 214.103, 52680.500 21/05/15,12:12:10,07,08,1, 11.8,1,1, 9.781, 10550.952, 214.102, 52680.506 21/05/15,12:12:10,08,08,1, 11.8,1,1, 9.781, 10550.908, 214.070, 52680.486 21/05/15,12:12:10,09,08,1, 11.8,1,1, 9.781, 10550.932, 214.073, 52680.404 21/05/15,12:12:10,10,08,1, 11.8,1,1, 9.781, 10550.916, 214.068, 52680.566 21/05/15,12:12:10,11,08,1, 11.8,1,1, 9.781, 10550.899, 214.078, 52680.673 21/05/15,12:12:10,12,08,1, 11.8,1,1, 9.781, 10550.909, 214.049, 52680.432 21/05/15,12:12:10,13,08,1, 11.8,1,1, 9.781, 10550.884, 214.031, 52680.417 21/05/15,12:12:10,14,08,1, 11.8,1,1, 9.781, 10550.915, 214.058, 52680.481 21/05/15,12:12:10,15,08,1, 11.8,1,1, 9.781, 10550.780, 214.051, 52680.267 21/05/15,12:12:10,16,08,1, 11.8,1,1, 9.781, 10551.071, 213.960, 52678.348 21/05/15,12:12:10,17,08,1, 11.8,1,1, 9.781, 10550.666, 214.083, 52679.733 21/05/15,12:12:10,18,08,1, 11.8,1,1, 9.781, 10550.778, 214.147, 52681.239 21/05/15,12:12:10,19,08,1, 11.8,1,1, 9.781, 10550.784, 214.109, 52680.611 21/05/15,12:12:11,00,08,1, 11.9,1,1, 9.784, 10550.776, 214.109, 52680.611 21/05/15,12:12:11,01,08,1, 11.9,1,1, 9.784, 10550.792, 214.128, 52680.784 21/05/15,12:12:11,02,08,1, 11.9,1,1, 9.784, 10550.785, 214.121, 52680.678 21/05/15,12:12:11,03,08,1, 11.9,1,1, 9.784, 10550.825, 214.094, 52680.542 21/05/15,12:12:11,04,08,1, 11.9,1,1, 9.784, 10550.880, 214.081, 52680.571 21/05/15,12:12:11,05,08,1, 11.9,1,1, 9.784, 10550.870, 214.071, 52680.528 21/05/15,12:12:11,06,08,1, 11.9,1,1, 9.784, 10550.828, 214.060, 52680.554 21/05/15,12:12:11,07,08,1, 11.9,1,1, 9.784, 10550.839, 214.049, 52680.504 21/05/15,12:12:11,08,08,1, 11.9,1,1, 9.784, 10550.839, 214.028, 52680.529 21/05/15,12:12:11,09,08,1, 11.9,1,1, 9.784, 10550.866, 214.049, 52680.500 21/05/15,12:12:11,10,08,1, 11.9,1,1, 9.784, 10550.827, 214.051, 52680.514 21/05/15,12:12:11,11,08,1, 11.9,1,1, 9.784, 10550.836, 214.063, 52680.531 21/05/15,12:12:11,12,08,1, 11.9,1,1, 9.784, 10550.843, 214.057, 52680.504 21/05/15,12:12:11,13,08,1, 11.9,1,1, 9.784, 10550.847, 214.058, 52680.516 21/05/15,12:12:11,14,08,1, 11.9,1,1, 9.784, 10550.827, 214.053, 52680.538 21/05/15,12:12:11,15,08,1, 11.9,1,1, 9.784, 10550.846, 214.078, 52680.502 21/05/15,12:12:11,16,08,1, 11.9,1,1, 9.784, 10550.855, 214.113, 52680.522 21/05/15,12:12:11,17,08,1, 11.9,1,1, 9.784, 10550.841, 214.057, 52680.516 21/05/15,12:12:11,18,08,1, 11.9,1,1, 9.784, 10550.812, 214.072, 52680.548 21/05/15,12:12:11,19,08,1, 11.9,1,1, 9.784, 10550.832, 214.083, 52680.561 21/05/15,12:12:12,00,08,1, 11.9,1,1, 9.783, 10550.826, 214.083, 52680.561 21/05/15,12:12:12,01,08,1, 11.9,1,1, 9.783, 10550.803, 214.050, 52680.515 21/05/15,12:12:12,02,08,1, 11.9,1,1, 9.783, 10550.778, 214.014, 52680.471 21/05/15,12:12:12,03,08,1, 11.9,1,1, 9.783, 10550.791, 214.020, 52680.533 21/05/15,12:12:12,04,08,1, 11.9,1,1, 9.783, 10550.777, 214.021, 52680.533 21/05/15,12:12:12,05,08,1, 11.9,1,1, 9.783, 10550.762, 213.984, 52680.504 21/05/15,12:12:12,06,08,1, 11.9,1,1, 9.783, 10550.783, 214.007, 52680.494 21/05/15,12:12:12,07,08,1, 11.9,1,1, 9.783, 10550.773, 213.992, 52680.472 21/05/15,12:12:12,08,08,1, 11.9,1,1, 9.783, 10550.763, 214.031, 52680.496 21/05/15,12:12:12,09,08,1, 11.9,1,1, 9.783, 10550.788, 213.992, 52680.480 21/05/15,12:12:12,10,08,1, 11.9,1,1, 9.783, 10550.798, 214.020, 52680.491 21/05/15,12:12:12,11,08,1, 11.9,1,1, 9.783, 10550.777, 214.036, 52680.503 21/05/15,12:12:12,12,08,1, 11.9,1,1, 9.783, 10550.766, 214.038, 52680.486 21/05/15,12:12:12,13,08,1, 11.9,1,1, 9.783, 10550.796, 214.018, 52680.533 21/05/15,12:12:12,14,08,1, 11.9,1,1, 9.783, 10550.776, 214.029, 52680.509 21/05/15,12:12:12,15,08,1, 11.9,1,1, 9.783, 10550.769, 214.050, 52680.482 21/05/15,12:12:12,16,08,1, 11.9,1,1, 9.783, 10550.759, 214.055, 52680.537 21/05/15,12:12:12,17,08,1, 11.9,1,1, 9.783, 10550.751, 214.009, 52680.500 21/05/15,12:12:12,18,08,1, 11.9,1,1, 9.783, 10550.758, 214.008, 52680.531 21/05/15,12:12:12,19,08,1, 11.9,1,1, 9.783, 10550.761, 214.004, 52680.475 21/05/15,12:12:13,00,08,1, 11.9,1,1, 9.781, 10550.759, 214.004, 52680.475 21/05/15,12:12:13,01,08,1, 11.9,1,1, 9.781, 10550.757, 213.997, 52680.443 21/05/15,12:12:13,02,08,1, 11.9,1,1, 9.781, 10550.743, 213.963, 52680.468 21/05/15,12:12:13,03,08,1, 11.9,1,1, 9.781, 10550.712, 214.003, 52680.462 21/05/15,12:12:13,04,08,1, 11.9,1,1, 9.781, 10550.710, 213.995, 52680.442 21/05/15,12:12:13,05,08,1, 11.9,1,1, 9.781, 10550.724, 214.003, 52680.487 21/05/15,12:12:13,06,08,1, 11.9,1,1, 9.781, 10550.721, 214.008, 52680.453 21/05/15,12:12:13,07,08,1, 11.9,1,1, 9.781, 10550.737, 213.992, 52680.528 21/05/15,12:12:13,08,08,1, 11.9,1,1, 9.781, 10550.730, 214.006, 52680.536 21/05/15,12:12:13,09,08,1, 11.9,1,1, 9.781, 10550.710, 214.023, 52680.558 21/05/15,12:12:13,10,08,1, 11.9,1,1, 9.781, 10550.707, 214.015, 52680.569 21/05/15,12:12:13,11,08,1, 11.9,1,1, 9.781, 10550.725, 214.035, 52680.560 21/05/15,12:12:13,12,08,1, 11.9,1,1, 9.781, 10550.699, 214.009, 52680.557 21/05/15,12:12:13,13,08,1, 11.9,1,1, 9.781, 10550.703, 214.026, 52680.570 21/05/15,12:12:13,14,08,1, 11.9,1,1, 9.781, 10550.702, 213.980, 52680.539 21/05/15,12:12:13,15,08,1, 11.9,1,1, 9.781, 10550.723, 214.005, 52680.562 21/05/15,12:12:13,16,08,1, 11.9,1,1, 9.781, 10550.689, 213.958, 52680.456 21/05/15,12:12:13,17,08,1, 11.9,1,1, 9.781, 10550.696, 213.977, 52680.452 21/05/15,12:12:13,18,08,1, 11.9,1,1, 9.781, 10550.671, 213.970, 52680.447 21/05/15,12:12:13,19,08,1, 11.9,1,1, 9.781, 10550.658, 213.940, 52680.460 21/05/15,12:12:14,00,08,1, 11.8,1,1, 9.782, 10550.650, 213.940, 52680.460 21/05/15,12:12:14,01,08,1, 11.8,1,1, 9.782, 10550.674, 213.974, 52680.520 21/05/15,12:12:14,02,08,1, 11.8,1,1, 9.782, 10550.675, 213.963, 52680.524 21/05/15,12:12:14,03,08,1, 11.8,1,1, 9.782, 10550.667, 213.977, 52680.514 21/05/15,12:12:14,04,08,1, 11.8,1,1, 9.782, 10550.660, 213.976, 52680.552 21/05/15,12:12:14,05,08,1, 11.8,1,1, 9.782, 10550.659, 213.987, 52680.566 21/05/15,12:12:14,06,08,1, 11.8,1,1, 9.782, 10550.668, 213.988, 52680.531 21/05/15,12:12:14,07,08,1, 11.8,1,1, 9.782, 10550.668, 214.008, 52680.563 21/05/15,12:12:14,08,08,1, 11.8,1,1, 9.782, 10550.661, 213.994, 52680.481 21/05/15,12:12:14,09,08,1, 11.8,1,1, 9.782, 10550.664, 213.978, 52680.513 21/05/15,12:12:14,10,08,1, 11.8,1,1, 9.782, 10550.650, 213.981, 52680.488 21/05/15,12:12:14,11,08,1, 11.8,1,1, 9.782, 10550.642, 213.966, 52680.474 21/05/15,12:12:14,12,08,1, 11.8,1,1, 9.782, 10550.658, 213.972, 52680.456 21/05/15,12:12:14,13,08,1, 11.8,1,1, 9.782, 10550.627, 213.950, 52680.483 21/05/15,12:12:14,14,08,1, 11.8,1,1, 9.782, 10550.625, 213.946, 52680.445 21/05/15,12:12:14,15,08,1, 11.8,1,1, 9.782, 10550.628, 213.919, 52680.463 21/05/15,12:12:14,16,08,1, 11.8,1,1, 9.782, 10550.613, 213.923, 52680.459 21/05/15,12:12:14,17,08,1, 11.8,1,1, 9.782, 10550.632, 213.946, 52680.510 21/05/15,12:12:14,18,08,1, 11.8,1,1, 9.782, 10550.617, 213.950, 52680.497 21/05/15,12:12:14,19,08,1, 11.8,1,1, 9.782, 10550.607, 213.930, 52680.503 21/05/15,12:12:15,00,08,1, 11.8,1,1, 9.783, 10550.600, 213.930, 52680.503 21/05/15,12:12:15,01,08,1, 11.8,1,1, 9.783, 10550.627, 213.947, 52680.460 21/05/15,12:12:15,02,08,1, 11.8,1,1, 9.783, 10550.613, 213.960, 52680.474 21/05/15,12:12:15,03,08,1, 11.8,1,1, 9.783, 10550.615, 213.976, 52680.478 21/05/15,12:12:15,04,08,1, 11.8,1,1, 9.783, 10550.606, 213.981, 52680.484 21/05/15,12:12:15,05,08,1, 11.8,1,1, 9.783, 10550.597, 213.959, 52680.499 21/05/15,12:12:15,06,08,1, 11.8,1,1, 9.783, 10550.608, 213.972, 52680.506 21/05/15,12:12:15,07,08,1, 11.8,1,1, 9.783, 10550.596, 213.989, 52680.514 21/05/15,12:12:15,08,08,1, 11.8,1,1, 9.783, 10550.604, 213.926, 52680.500 21/05/15,12:12:15,09,08,1, 11.8,1,1, 9.783, 10550.577, 213.964, 52680.561 21/05/15,12:12:15,10,08,1, 11.8,1,1, 9.783, 10550.579, 213.920, 52680.503 21/05/15,12:12:15,11,08,1, 11.8,1,1, 9.783, 10550.570, 213.934, 52680.498 21/05/15,12:12:15,12,08,1, 11.8,1,1, 9.783, 10550.564, 213.908, 52680.495 21/05/15,12:12:15,13,08,1, 11.8,1,1, 9.783, 10550.553, 213.918, 52680.453 21/05/15,12:12:15,14,08,1, 11.8,1,1, 9.783, 10550.571, 213.916, 52680.467 21/05/15,12:12:15,15,08,1, 11.8,1,1, 9.783, 10550.586, 213.889, 52680.460 21/05/15,12:12:15,16,08,1, 11.8,1,1, 9.783, 10550.546, 213.893, 52680.410 21/05/15,12:12:15,17,08,1, 11.8,1,1, 9.783, 10550.540, 213.900, 52680.464 21/05/15,12:12:15,18,08,1, 11.8,1,1, 9.783, 10550.550, 213.881, 52680.483 21/05/15,12:12:15,19,08,1, 11.8,1,1, 9.783, 10550.561, 213.920, 52680.476 21/05/15,12:12:16,00,08,1, 11.8,1,1, 9.783, 10550.559, 213.920, 52680.476 21/05/15,12:12:16,01,08,1, 11.8,1,1, 9.783, 10550.539, 213.918, 52680.543 21/05/15,12:12:16,02,08,1, 11.8,1,1, 9.783, 10550.538, 213.918, 52680.551 21/05/15,12:12:16,03,08,1, 11.8,1,1, 9.783, 10550.539, 213.887, 52680.485 21/05/15,12:12:16,04,08,1, 11.8,1,1, 9.783, 10550.520, 213.936, 52680.470 21/05/15,12:12:16,05,08,1, 11.8,1,1, 9.783, 10550.497, 213.884, 52680.475 21/05/15,12:12:16,06,08,1, 11.8,1,1, 9.783, 10550.550, 213.901, 52680.421 21/05/15,12:12:16,07,08,1, 11.8,1,1, 9.783, 10550.516, 213.851, 52680.398 21/05/15,12:12:16,08,08,1, 11.8,1,1, 9.783, 10550.506, 213.877, 52680.420 21/05/15,12:12:16,09,08,1, 11.8,1,1, 9.783, 10550.497, 213.867, 52680.434 21/05/15,12:12:16,10,08,1, 11.8,1,1, 9.783, 10550.516, 213.864, 52680.445 21/05/15,12:12:16,11,08,1, 11.8,1,1, 9.783, 10550.498, 213.841, 52680.438 21/05/15,12:12:16,12,08,1, 11.8,1,1, 9.783, 10550.477, 213.851, 52680.501 21/05/15,12:12:16,13,08,1, 11.8,1,1, 9.783, 10550.487, 213.855, 52680.482 21/05/15,12:12:16,14,08,1, 11.8,1,1, 9.783, 10550.480, 213.858, 52680.517 21/05/15,12:12:16,15,08,1, 11.8,1,1, 9.783, 10550.472, 213.838, 52680.473 21/05/15,12:12:16,16,08,1, 11.8,1,1, 9.783, 10550.474, 213.842, 52680.510 21/05/15,12:12:16,17,08,1, 11.8,1,1, 9.783, 10550.457, 213.839, 52680.450 21/05/15,12:12:16,18,08,1, 11.8,1,1, 9.783, 10550.487, 213.872, 52680.462 21/05/15,12:12:16,19,08,1, 11.8,1,1, 9.783, 10550.469, 213.866, 52680.459 21/05/15,12:12:17,00,08,1, 11.9,1,1, 9.782, 10550.467, 213.866, 52680.459 21/05/15,12:12:17,01,08,1, 11.9,1,1, 9.782, 10550.464, 213.839, 52680.428 21/05/15,12:12:17,02,08,1, 11.9,1,1, 9.782, 10550.461, 213.828, 52680.462 21/05/15,12:12:17,03,08,1, 11.9,1,1, 9.782, 10550.456, 213.851, 52680.493 21/05/15,12:12:17,04,08,1, 11.9,1,1, 9.782, 10550.432, 213.813, 52680.506 21/05/15,12:12:17,05,08,1, 11.9,1,1, 9.782, 10550.451, 213.830, 52680.495 21/05/15,12:12:17,06,08,1, 11.9,1,1, 9.782, 10550.396, 213.816, 52680.497 21/05/15,12:12:17,07,08,1, 11.9,1,1, 9.782, 10550.434, 213.787, 52680.455 21/05/15,12:12:17,08,08,1, 11.9,1,1, 9.782, 10550.403, 213.778, 52680.454 21/05/15,12:12:17,09,08,1, 11.9,1,1, 9.782, 10550.410, 213.800, 52680.419 21/05/15,12:12:17,10,08,1, 11.9,1,1, 9.782, 10550.428, 213.771, 52680.422 21/05/15,12:12:17,11,08,1, 11.9,1,1, 9.782, 10550.420, 213.777, 52680.352 21/05/15,12:12:17,12,08,1, 11.9,1,1, 9.782, 10550.416, 213.768, 52680.385 21/05/15,12:12:17,13,08,1, 11.9,1,1, 9.782, 10550.411, 213.812, 52680.462 21/05/15,12:12:17,14,08,1, 11.9,1,1, 9.782, 10550.412, 213.792, 52680.495 21/05/15,12:12:17,15,08,1, 11.9,1,1, 9.782, 10550.400, 213.814, 52680.510 21/05/15,12:12:17,16,08,1, 11.9,1,1, 9.782, 10550.382, 213.804, 52680.510 21/05/15,12:12:17,17,08,1, 11.9,1,1, 9.782, 10550.414, 213.787, 52680.509 21/05/15,12:12:17,18,08,1, 11.9,1,1, 9.782, 10550.390, 213.824, 52680.495 21/05/15,12:12:17,19,08,1, 11.9,1,1, 9.782, 10550.386, 213.794, 52680.449 21/05/15,12:12:18,00,08,1, 11.9,1,1, 9.783, 10550.383, 213.794, 52680.449 21/05/15,12:12:18,01,08,1, 11.9,1,1, 9.783, 10550.350, 213.770, 52680.355 21/05/15,12:12:18,02,08,1, 11.9,1,1, 9.783, 10550.347, 213.754, 52680.392 21/05/15,12:12:18,03,08,1, 11.9,1,1, 9.783, 10550.356, 213.767, 52680.419 21/05/15,12:12:18,04,08,1, 11.9,1,1, 9.783, 10550.342, 213.724, 52680.424 21/05/15,12:12:18,05,08,1, 11.9,1,1, 9.783, 10550.366, 213.732, 52680.441 21/05/15,12:12:18,06,08,1, 11.9,1,1, 9.783, 10550.340, 213.765, 52680.514 21/05/15,12:12:18,07,08,1, 11.9,1,1, 9.783, 10550.310, 213.725, 52680.481 21/05/15,12:12:18,08,08,1, 11.9,1,1, 9.783, 10550.330, 213.771, 52680.524 21/05/15,12:12:18,09,08,1, 11.9,1,1, 9.783, 10550.327, 213.742, 52680.469 21/05/15,12:12:18,10,08,1, 11.9,1,1, 9.783, 10550.329, 213.752, 52680.410 21/05/15,12:12:18,11,08,1, 11.9,1,1, 9.783, 10550.318, 213.758, 52680.379 21/05/15,12:12:18,12,08,1, 11.9,1,1, 9.783, 10550.336, 213.785, 52680.402 21/05/15,12:12:18,13,08,1, 11.9,1,1, 9.783, 10550.333, 213.771, 52680.407 21/05/15,12:12:18,14,08,1, 11.9,1,1, 9.783, 10550.318, 213.733, 52680.439 21/05/15,12:12:18,15,08,1, 11.9,1,1, 9.783, 10550.309, 213.805, 52680.492 21/05/15,12:12:18,16,08,1, 11.9,1,1, 9.783, 10550.312, 213.780, 52680.488 21/05/15,12:12:18,17,08,1, 11.9,1,1, 9.783, 10550.316, 213.719, 52680.515 21/05/15,12:12:18,18,08,1, 11.9,1,1, 9.783, 10550.289, 213.740, 52680.465 21/05/15,12:12:18,19,08,1, 11.9,1,1, 9.783, 10550.300, 213.709, 52680.477 21/05/15,12:12:19,00,08,1, 11.9,1,1, 9.784, 10550.300, 213.709, 52680.477 21/05/15,12:12:19,01,08,1, 11.9,1,1, 9.784, 10550.259, 213.694, 52680.361 21/05/15,12:12:19,02,08,1, 11.9,1,1, 9.784, 10550.275, 213.671, 52680.354 21/05/15,12:12:19,03,08,1, 11.9,1,1, 9.784, 10550.244, 213.668, 52680.394 21/05/15,12:12:19,04,08,1, 11.9,1,1, 9.784, 10550.264, 213.652, 52680.391 21/05/15,12:12:19,05,08,1, 11.9,1,1, 9.784, 10550.248, 213.696, 52680.474 21/05/15,12:12:19,06,08,1, 11.9,1,1, 9.784, 10550.257, 213.653, 52680.466 21/05/15,12:12:19,07,08,1, 11.9,1,1, 9.784, 10550.235, 213.707, 52680.530 21/05/15,12:12:19,08,08,1, 11.9,1,1, 9.784, 10550.207, 213.685, 52680.454 21/05/15,12:12:19,09,08,1, 11.9,1,1, 9.784, 10550.231, 213.681, 52680.459 21/05/15,12:12:19,10,08,1, 11.9,1,1, 9.784, 10550.214, 213.677, 52680.448 21/05/15,12:12:19,11,08,1, 11.9,1,1, 9.784, 10550.246, 213.708, 52680.270 21/05/15,12:12:19,12,08,1, 11.9,1,1, 9.784, 10550.257, 213.695, 52680.486 21/05/15,12:12:19,13,08,1, 11.9,1,1, 9.784, 10550.229, 213.680, 52680.662 21/05/15,12:12:19,14,08,1, 11.9,1,1, 9.784, 10550.263, 213.677, 52680.398 21/05/15,12:12:19,15,08,1, 11.9,1,1, 9.784, 10550.213, 213.649, 52680.408 21/05/15,12:12:19,16,08,1, 11.9,1,1, 9.784, 10550.199, 213.661, 52680.430 21/05/15,12:12:19,17,08,1, 11.9,1,1, 9.784, 10550.213, 213.635, 52680.471 21/05/15,12:12:19,18,08,1, 11.9,1,1, 9.784, 10550.189, 213.620, 52680.426 21/05/15,12:12:19,19,08,1, 11.9,1,1, 9.784, 10550.167, 213.614, 52680.429 21/05/15,12:12:20,00,08,1, 11.9,1,1, 9.786, 10550.166, 213.614, 52680.429 21/05/15,12:12:20,01,08,1, 11.9,1,1, 9.786, 10550.181, 213.588, 52680.347 21/05/15,12:12:20,02,08,1, 11.9,1,1, 9.786, 10550.150, 213.612, 52680.347 21/05/15,12:12:20,03,08,1, 11.9,1,1, 9.786, 10550.152, 213.590, 52680.370 21/05/15,12:12:20,04,08,1, 11.9,1,1, 9.786, 10550.171, 213.611, 52680.413 21/05/15,12:12:20,05,08,1, 11.9,1,1, 9.786, 10550.149, 213.588, 52680.415 21/05/15,12:12:20,06,08,1, 11.9,1,1, 9.786, 10550.150, 213.597, 52680.394 21/05/15,12:12:20,07,08,1, 11.9,1,1, 9.786, 10550.173, 213.637, 52680.569 21/05/15,12:12:20,08,08,1, 11.9,1,1, 9.786, 10550.141, 213.650, 52680.531 21/05/15,12:12:20,09,08,1, 11.9,1,1, 9.786, 10550.146, 213.639, 52680.521 21/05/15,12:12:20,10,08,1, 11.9,1,1, 9.786, 10550.126, 213.651, 52680.480 21/05/15,12:12:20,11,08,1, 11.9,1,1, 9.786, 10550.147, 213.632, 52680.442 21/05/15,12:12:20,12,08,1, 11.9,1,1, 9.786, 10550.125, 213.616, 52680.424 21/05/15,12:12:20,13,08,1, 11.9,1,1, 9.786, 10550.136, 213.612, 52680.436 21/05/15,12:12:20,14,08,1, 11.9,1,1, 9.786, 10550.138, 213.613, 52680.453 21/05/15,12:12:20,15,08,1, 11.9,1,1, 9.786, 10550.121, 213.621, 52680.507 21/05/15,12:12:20,16,08,1, 11.9,1,1, 9.786, 10550.116, 213.614, 52680.534 21/05/15,12:12:20,17,08,1, 11.9,1,1, 9.786, 10550.117, 213.623, 52680.528 21/05/15,12:12:20,18,08,1, 11.9,1,1, 9.786, 10550.109, 213.589, 52680.534 21/05/15,12:12:20,19,08,1, 11.9,1,1, 9.786, 10550.087, 213.594, 52680.493 21/05/15,12:12:21,00,08,1, 11.9,1,1, 9.783, 10550.083, 213.594, 52680.493 21/05/15,12:12:21,01,08,1, 11.9,1,1, 9.783, 10550.073, 213.578, 52680.363 21/05/15,12:12:21,02,08,1, 11.9,1,1, 9.783, 10550.055, 213.585, 52680.376 21/05/15,12:12:21,03,08,1, 11.9,1,1, 9.783, 10550.067, 213.591, 52680.388 21/05/15,12:12:21,04,08,1, 11.9,1,1, 9.783, 10550.063, 213.561, 52680.437 21/05/15,12:12:21,05,08,1, 11.9,1,1, 9.783, 10550.063, 213.574, 52680.464 21/05/15,12:12:21,06,08,1, 11.9,1,1, 9.783, 10550.023, 213.559, 52680.504 21/05/15,12:12:21,07,08,1, 11.9,1,1, 9.783, 10550.021, 213.566, 52680.520 21/05/15,12:12:21,08,08,1, 11.9,1,1, 9.783, 10550.037, 213.571, 52680.532 21/05/15,12:12:21,09,08,1, 11.9,1,1, 9.783, 10550.018, 213.542, 52680.467 21/05/15,12:12:21,10,08,1, 11.9,1,1, 9.783, 10550.018, 213.543, 52680.404 21/05/15,12:12:21,11,08,1, 11.9,1,1, 9.783, 10550.020, 213.526, 52680.391 21/05/15,12:12:21,12,08,1, 11.9,1,1, 9.783, 10549.995, 213.540, 52680.390 21/05/15,12:12:21,13,08,1, 11.9,1,1, 9.783, 10550.012, 213.545, 52680.386 21/05/15,12:12:21,14,08,1, 11.9,1,1, 9.783, 10550.022, 213.561, 52680.438 21/05/15,12:12:21,15,08,1, 11.9,1,1, 9.783, 10550.005, 213.557, 52680.452 21/05/15,12:12:21,16,08,1, 11.9,1,1, 9.783, 10549.998, 213.543, 52680.494 21/05/15,12:12:21,17,08,1, 11.9,1,1, 9.783, 10549.988, 213.532, 52680.513 21/05/15,12:12:21,18,08,1, 11.9,1,1, 9.783, 10549.990, 213.537, 52680.519 21/05/15,12:12:21,19,08,1, 11.9,1,1, 9.783, 10549.974, 213.533, 52680.449 21/05/15,12:12:22,00,08,1, 11.9,1,1, 9.782, 10549.966, 213.533, 52680.449 21/05/15,12:12:22,01,08,1, 11.9,1,1, 9.782, 10549.968, 213.508, 52680.360 21/05/15,12:12:22,02,08,1, 11.9,1,1, 9.782, 10549.952, 213.540, 52680.351 21/05/15,12:12:22,03,08,1, 11.9,1,1, 9.782, 10549.951, 213.522, 52680.384 21/05/15,12:12:22,04,08,1, 11.9,1,1, 9.782, 10549.959, 213.517, 52680.436 21/05/15,12:12:22,05,08,1, 11.9,1,1, 9.782, 10549.924, 213.508, 52680.493 21/05/15,12:12:22,06,08,1, 11.9,1,1, 9.782, 10549.935, 213.514, 52680.505 21/05/15,12:12:22,07,08,1, 11.9,1,1, 9.782, 10549.941, 213.522, 52680.532 21/05/15,12:12:22,08,08,1, 11.9,1,1, 9.782, 10549.952, 213.506, 52680.697 21/05/15,12:12:22,09,08,1, 11.9,1,1, 9.782, 10549.914, 213.506, 52680.347 21/05/15,12:12:22,10,08,1, 11.9,1,1, 9.782, 10549.891, 213.480, 52680.368 21/05/15,12:12:22,11,08,1, 11.9,1,1, 9.782, 10549.896, 213.503, 52680.366 21/05/15,12:12:22,12,08,1, 11.9,1,1, 9.782, 10549.893, 213.501, 52680.374 21/05/15,12:12:22,13,08,1, 11.9,1,1, 9.782, 10549.910, 213.466, 52680.393 21/05/15,12:12:22,14,08,1, 11.9,1,1, 9.782, 10549.893, 213.473, 52680.428 21/05/15,12:12:22,15,08,1, 11.9,1,1, 9.782, 10549.864, 213.462, 52680.455 21/05/15,12:12:22,16,08,1, 11.9,1,1, 9.782, 10549.852, 213.488, 52680.469 21/05/15,12:12:22,17,08,1, 11.9,1,1, 9.782, 10549.884, 213.482, 52680.436 21/05/15,12:12:22,18,08,1, 11.9,1,1, 9.782, 10549.880, 213.461, 52680.420 21/05/15,12:12:22,19,08,1, 11.9,1,1, 9.782, 10549.859, 213.467, 52680.386 21/05/15,12:12:23,00,08,1, 11.9,1,1, 9.785, 10549.858, 213.467, 52680.386 21/05/15,12:12:23,01,08,1, 11.9,1,1, 9.785, 10549.854, 213.464, 52680.374 21/05/15,12:12:23,02,08,1, 11.9,1,1, 9.785, 10549.851, 213.460, 52680.374 21/05/15,12:12:23,03,08,1, 11.9,1,1, 9.785, 10549.824, 213.431, 52680.426 21/05/15,12:12:23,04,08,1, 11.9,1,1, 9.785, 10549.839, 213.472, 52680.463 21/05/15,12:12:23,05,08,1, 11.9,1,1, 9.785, 10549.845, 213.474, 52680.470 21/05/15,12:12:23,06,08,1, 11.9,1,1, 9.785, 10549.816, 213.488, 52680.470 21/05/15,12:12:23,07,08,1, 11.9,1,1, 9.785, 10549.800, 213.447, 52680.430 21/05/15,12:12:23,08,08,1, 11.9,1,1, 9.785, 10549.794, 213.443, 52680.385 21/05/15,12:12:23,09,08,1, 11.9,1,1, 9.785, 10549.830, 213.427, 52680.370 21/05/15,12:12:23,10,08,1, 11.9,1,1, 9.785, 10549.798, 213.435, 52680.296 21/05/15,12:12:23,11,08,1, 11.9,1,1, 9.785, 10549.791, 213.414, 52680.341 21/05/15,12:12:23,12,08,1, 11.9,1,1, 9.785, 10549.773, 213.421, 52680.394 21/05/15,12:12:23,13,08,1, 11.9,1,1, 9.785, 10549.791, 213.414, 52680.444 21/05/15,12:12:23,14,08,1, 11.9,1,1, 9.785, 10549.766, 213.429, 52680.455 21/05/15,12:12:23,15,08,1, 11.9,1,1, 9.785, 10549.747, 213.433, 52680.462 21/05/15,12:12:23,16,08,1, 11.9,1,1, 9.785, 10549.763, 213.433, 52680.462 21/05/15,12:12:23,17,08,1, 11.9,1,1, 9.785, 10549.762, 213.412, 52680.428 21/05/15,12:12:23,18,08,1, 11.9,1,1, 9.785, 10549.756, 213.410, 52680.349 21/05/15,12:12:23,19,08,1, 11.9,1,1, 9.785, 10549.730, 213.394, 52680.320 21/05/15,12:12:24,00,08,1, 11.8,1,1, 9.782, 10549.724, 213.394, 52680.320 21/05/15,12:12:24,01,08,1, 11.8,1,1, 9.782, 10549.755, 213.399, 52680.406 21/05/15,12:12:24,02,08,1, 11.8,1,1, 9.782, 10549.738, 213.414, 52680.457 21/05/15,12:12:24,03,08,1, 11.8,1,1, 9.782, 10549.723, 213.409, 52680.485 21/05/15,12:12:24,04,08,1, 11.8,1,1, 9.782, 10549.699, 213.411, 52680.483 21/05/15,12:12:24,05,08,1, 11.8,1,1, 9.782, 10549.725, 213.399, 52680.473 21/05/15,12:12:24,06,08,1, 11.8,1,1, 9.782, 10549.702, 213.397, 52680.367 21/05/15,12:12:24,07,08,1, 11.8,1,1, 9.782, 10549.685, 213.389, 52680.333 21/05/15,12:12:24,08,08,1, 11.8,1,1, 9.782, 10549.699, 213.391, 52680.300 21/05/15,12:12:24,09,08,1, 11.8,1,1, 9.782, 10549.680, 213.386, 52680.300 21/05/15,12:12:24,10,08,1, 11.8,1,1, 9.782, 10549.655, 213.404, 52680.387 21/05/15,12:12:24,11,08,1, 11.8,1,1, 9.782, 10549.684, 213.383, 52680.424 21/05/15,12:12:24,12,08,1, 11.8,1,1, 9.782, 10549.682, 213.363, 52680.440 21/05/15,12:12:24,13,08,1, 11.8,1,1, 9.782, 10549.668, 213.389, 52680.476 21/05/15,12:12:24,14,08,1, 11.8,1,1, 9.782, 10549.673, 213.380, 52680.446 21/05/15,12:12:24,15,08,1, 11.8,1,1, 9.782, 10549.666, 213.371, 52680.396 21/05/15,12:12:24,16,08,1, 11.8,1,1, 9.782, 10549.650, 213.374, 52680.371 21/05/15,12:12:24,17,08,1, 11.8,1,1, 9.782, 10549.655, 213.376, 52680.314 21/05/15,12:12:24,18,08,1, 11.8,1,1, 9.782, 10549.638, 213.355, 52680.354 21/05/15,12:12:24,19,08,1, 11.8,1,1, 9.782, 10549.644, 213.356, 52680.376 21/05/15,12:12:25,00,08,1, 11.9,1,1, 9.782, 10549.641, 213.356, 52680.376 21/05/15,12:12:25,01,08,1, 11.9,1,1, 9.782, 10549.623, 213.339, 52680.447 21/05/15,12:12:25,02,08,1, 11.9,1,1, 9.782, 10549.632, 213.393, 52680.492 21/05/15,12:12:25,03,08,1, 11.9,1,1, 9.782, 10549.585, 213.395, 52680.480 21/05/15,12:12:25,04,08,1, 11.9,1,1, 9.782, 10549.596, 213.385, 52680.421 21/05/15,12:12:25,05,08,1, 11.9,1,1, 9.782, 10549.608, 213.376, 52680.350 21/05/15,12:12:25,06,08,1, 11.9,1,1, 9.782, 10549.582, 213.354, 52680.311 21/05/15,12:12:25,07,08,1, 11.9,1,1, 9.782, 10549.625, 213.366, 52680.346 21/05/15,12:12:25,08,08,1, 11.9,1,1, 9.782, 10549.578, 213.347, 52680.370 21/05/15,12:12:25,09,08,1, 11.9,1,1, 9.782, 10549.593, 213.368, 52680.467 21/05/15,12:12:25,10,08,1, 11.9,1,1, 9.782, 10549.616, 213.328, 52680.429 21/05/15,12:12:25,11,08,1, 11.9,1,1, 9.782, 10549.596, 213.361, 52680.440 21/05/15,12:12:25,12,08,1, 11.9,1,1, 9.782, 10549.541, 213.351, 52680.655 21/05/15,12:12:25,13,08,1, 11.9,1,1, 9.782, 10549.575, 213.314, 52680.419 21/05/15,12:12:25,14,08,1, 11.9,1,1, 9.782, 10549.564, 213.304, 52680.281 21/05/15,12:12:25,15,08,1, 11.9,1,1, 9.782, 10549.544, 213.289, 52680.269 21/05/15,12:12:25,16,08,1, 11.9,1,1, 9.782, 10549.554, 213.310, 52680.342 21/05/15,12:12:25,17,08,1, 11.9,1,1, 9.782, 10549.546, 213.289, 52680.381 21/05/15,12:12:25,18,08,1, 11.9,1,1, 9.782, 10549.543, 213.301, 52680.398 21/05/15,12:12:25,19,08,1, 11.9,1,1, 9.782, 10549.548, 213.308, 52680.413 21/05/15,12:12:26,00,08,1, 11.8,1,1, 9.784, 10549.541, 213.308, 52680.413 21/05/15,12:12:26,01,08,1, 11.8,1,1, 9.784, 10549.532, 213.330, 52680.392 21/05/15,12:12:26,02,08,1, 11.8,1,1, 9.784, 10549.541, 213.304, 52680.332 21/05/15,12:12:26,03,08,1, 11.8,1,1, 9.784, 10549.533, 213.322, 52680.307 21/05/15,12:12:26,04,08,1, 11.8,1,1, 9.784, 10549.528, 213.330, 52680.301 21/05/15,12:12:26,05,08,1, 11.8,1,1, 9.784, 10549.518, 213.274, 52680.287 21/05/15,12:12:26,06,08,1, 11.8,1,1, 9.784, 10549.536, 213.310, 52680.370 21/05/15,12:12:26,07,08,1, 11.8,1,1, 9.784, 10549.482, 213.291, 52680.405 21/05/15,12:12:26,08,08,1, 11.8,1,1, 9.784, 10549.481, 213.298, 52680.437 21/05/15,12:12:26,09,08,1, 11.8,1,1, 9.784, 10549.476, 213.268, 52680.346 21/05/15,12:12:26,10,08,1, 11.8,1,1, 9.784, 10549.481, 213.287, 52680.400 21/05/15,12:12:26,11,08,1, 11.8,1,1, 9.784, 10549.486, 213.273, 52680.262 21/05/15,12:12:26,12,08,1, 11.8,1,1, 9.784, 10549.472, 213.245, 52680.231 21/05/15,12:12:26,13,08,1, 11.8,1,1, 9.784, 10549.478, 213.251, 52680.265 21/05/15,12:12:26,14,08,1, 11.8,1,1, 9.784, 10549.473, 213.274, 52680.349 21/05/15,12:12:26,15,08,1, 11.8,1,1, 9.784, 10549.474, 213.272, 52680.389 21/05/15,12:12:26,16,08,1, 11.8,1,1, 9.784, 10549.437, 213.284, 52680.437 21/05/15,12:12:26,17,08,1, 11.8,1,1, 9.784, 10549.459, 213.268, 52680.437 21/05/15,12:12:26,18,08,1, 11.8,1,1, 9.784, 10549.459, 213.282, 52680.407 21/05/15,12:12:26,19,08,1, 11.8,1,1, 9.784, 10549.457, 213.270, 52680.330 21/05/15,12:12:27,00,08,1, 11.8,1,1, 9.781, 10549.457, 213.270, 52680.330 21/05/15,12:12:27,01,08,1, 11.8,1,1, 9.781, 10549.456, 213.300, 52680.311 21/05/15,12:12:27,02,08,1, 11.8,1,1, 9.781, 10549.429, 213.269, 52680.309 21/05/15,12:12:27,03,08,1, 11.8,1,1, 9.781, 10549.443, 213.310, 52680.403 21/05/15,12:12:27,04,08,1, 11.8,1,1, 9.781, 10549.422, 213.243, 52680.390 21/05/15,12:12:27,05,08,1, 11.8,1,1, 9.781, 10549.400, 213.279, 52680.455 21/05/15,12:12:27,06,08,1, 11.8,1,1, 9.781, 10549.378, 213.235, 52680.425 21/05/15,12:12:27,07,08,1, 11.8,1,1, 9.781, 10549.367, 213.241, 52680.347 21/05/15,12:12:27,08,08,1, 11.8,1,1, 9.781, 10549.390, 213.227, 52680.301 21/05/15,12:12:27,09,08,1, 11.8,1,1, 9.781, 10549.385, 213.211, 52680.261 21/05/15,12:12:27,10,08,1, 11.8,1,1, 9.781, 10549.397, 213.245, 52680.293 21/05/15,12:12:27,11,08,1, 11.8,1,1, 9.781, 10549.387, 213.250, 52680.322 21/05/15,12:12:27,12,08,1, 11.8,1,1, 9.781, 10549.369, 213.229, 52680.379 21/05/15,12:12:27,13,08,1, 11.8,1,1, 9.781, 10549.384, 213.237, 52680.414 21/05/15,12:12:27,14,08,1, 11.8,1,1, 9.781, 10549.383, 213.231, 52680.374 21/05/15,12:12:27,15,08,1, 11.8,1,1, 9.781, 10549.368, 213.272, 52680.408 21/05/15,12:12:27,16,08,1, 11.8,1,1, 9.781, 10549.339, 213.242, 52680.218 21/05/15,12:12:27,17,08,1, 11.8,1,1, 9.781, 10549.371, 213.274, 52680.397 21/05/15,12:12:27,18,08,1, 11.8,1,1, 9.781, 10549.396, 213.261, 52680.288 21/05/15,12:12:27,19,08,1, 11.8,1,1, 9.781, 10549.373, 213.243, 52680.328 21/05/15,12:12:28,00,08,1, 11.9,1,1, 9.784, 10549.365, 213.243, 52680.328 21/05/15,12:12:28,01,08,1, 11.9,1,1, 9.784, 10549.352, 213.224, 52680.458 21/05/15,12:12:28,02,08,1, 11.9,1,1, 9.784, 10549.339, 213.254, 52680.462 21/05/15,12:12:28,03,08,1, 11.9,1,1, 9.784, 10549.336, 213.227, 52680.437 21/05/15,12:12:28,04,08,1, 11.9,1,1, 9.784, 10549.353, 213.201, 52680.339 21/05/15,12:12:28,05,08,1, 11.9,1,1, 9.784, 10549.313, 213.194, 52680.263 21/05/15,12:12:28,06,08,1, 11.9,1,1, 9.784, 10549.309, 213.207, 52680.269 21/05/15,12:12:28,07,08,1, 11.9,1,1, 9.784, 10549.332, 213.182, 52680.321 21/05/15,12:12:28,08,08,1, 11.9,1,1, 9.784, 10549.318, 213.199, 52680.328 21/05/15,12:12:28,09,08,1, 11.9,1,1, 9.784, 10549.316, 213.193, 52680.407 21/05/15,12:12:28,10,08,1, 11.9,1,1, 9.784, 10549.293, 213.219, 52680.422 21/05/15,12:12:28,11,08,1, 11.9,1,1, 9.784, 10549.264, 213.200, 52680.423 21/05/15,12:12:28,12,08,1, 11.9,1,1, 9.784, 10549.311, 213.239, 52680.376 21/05/15,12:12:28,13,08,1, 11.9,1,1, 9.784, 10549.303, 213.190, 52680.286 21/05/15,12:12:28,14,08,1, 11.9,1,1, 9.784, 10549.334, 213.231, 52680.299 21/05/15,12:12:28,15,08,1, 11.9,1,1, 9.784, 10549.303, 213.216, 52680.277 21/05/15,12:12:28,16,08,1, 11.9,1,1, 9.784, 10549.306, 213.227, 52680.336 21/05/15,12:12:28,17,08,1, 11.9,1,1, 9.784, 10549.308, 213.235, 52680.418 21/05/15,12:12:28,18,08,1, 11.9,1,1, 9.784, 10549.288, 213.228, 52680.413 21/05/15,12:12:28,19,08,1, 11.9,1,1, 9.784, 10549.286, 213.219, 52680.439 21/05/15,12:12:29,00,08,1, 11.9,1,1, 9.781, 10549.282, 213.219, 52680.439 21/05/15,12:12:29,01,08,1, 11.9,1,1, 9.781, 10549.286, 213.188, 52680.342 21/05/15,12:12:29,02,08,1, 11.9,1,1, 9.781, 10549.280, 213.188, 52680.303 21/05/15,12:12:29,03,08,1, 11.9,1,1, 9.781, 10549.292, 213.177, 52680.239 21/05/15,12:12:29,04,08,1, 11.9,1,1, 9.781, 10549.267, 213.180, 52680.309 21/05/15,12:12:29,05,08,1, 11.9,1,1, 9.781, 10549.254, 213.191, 52680.363 21/05/15,12:12:29,06,08,1, 11.9,1,1, 9.781, 10549.249, 213.156, 52680.431 21/05/15,12:12:29,07,08,1, 11.9,1,1, 9.781, 10549.231, 213.155, 52680.443 21/05/15,12:12:29,08,08,1, 11.9,1,1, 9.781, 10549.229, 213.161, 52680.413 21/05/15,12:12:29,09,08,1, 11.9,1,1, 9.781, 10549.259, 213.194, 52680.394 21/05/15,12:12:29,10,08,1, 11.9,1,1, 9.781, 10549.227, 213.183, 52680.336 21/05/15,12:12:29,11,08,1, 11.9,1,1, 9.781, 10549.263, 213.191, 52680.290 21/05/15,12:12:29,12,08,1, 11.9,1,1, 9.781, 10549.219, 213.204, 52680.347 21/05/15,12:12:29,13,08,1, 11.9,1,1, 9.781, 10549.232, 213.212, 52680.410 21/05/15,12:12:29,14,08,1, 11.9,1,1, 9.781, 10549.241, 213.215, 52680.430 21/05/15,12:12:29,15,08,1, 11.9,1,1, 9.781, 10549.219, 213.193, 52680.496 21/05/15,12:12:29,16,08,1, 11.9,1,1, 9.781, 10549.224, 213.193, 52680.438 21/05/15,12:12:29,17,08,1, 11.9,1,1, 9.781, 10549.237, 213.178, 52680.398 21/05/15,12:12:29,18,08,1, 11.9,1,1, 9.781, 10549.213, 213.184, 52680.341 21/05/15,12:12:29,19,08,1, 11.9,1,1, 9.781, 10549.217, 213.147, 52680.294 21/05/15,12:12:30,00,08,1, 11.8,1,1, 9.782, 10549.215, 213.147, 52680.294 21/05/15,12:12:30,01,08,1, 11.8,1,1, 9.782, 10549.196, 213.125, 52680.302 21/05/15,12:12:30,02,08,1, 11.8,1,1, 9.782, 10549.208, 213.172, 52680.411 21/05/15,12:12:30,03,08,1, 11.8,1,1, 9.782, 10549.199, 213.138, 52680.435 21/05/15,12:12:30,04,08,1, 11.8,1,1, 9.782, 10549.178, 213.161, 52680.472 21/05/15,12:12:30,05,08,1, 11.8,1,1, 9.782, 10549.165, 213.143, 52680.373 21/05/15,12:12:30,06,08,1, 11.8,1,1, 9.782, 10549.197, 213.157, 52680.341 21/05/15,12:12:30,07,08,1, 11.8,1,1, 9.782, 10549.196, 213.142, 52680.287 21/05/15,12:12:30,08,08,1, 11.8,1,1, 9.782, 10549.188, 213.175, 52680.306 21/05/15,12:12:30,09,08,1, 11.8,1,1, 9.782, 10549.193, 213.159, 52680.383 21/05/15,12:12:30,10,08,1, 11.8,1,1, 9.782, 10549.194, 213.199, 52680.450 21/05/15,12:12:30,11,08,1, 11.8,1,1, 9.782, 10549.177, 213.179, 52680.504 21/05/15,12:12:30,12,08,1, 11.8,1,1, 9.782, 10549.163, 213.219, 52680.495 21/05/15,12:12:30,13,08,1, 11.8,1,1, 9.782, 10549.192, 213.169, 52680.417 21/05/15,12:12:30,14,08,1, 11.8,1,1, 9.782, 10549.169, 213.151, 52680.371 21/05/15,12:12:30,15,08,1, 11.8,1,1, 9.782, 10549.196, 213.178, 52680.330 21/05/15,12:12:30,16,08,1, 11.8,1,1, 9.782, 10549.151, 213.151, 52680.288 21/05/15,12:12:30,17,08,1, 11.8,1,1, 9.782, 10549.154, 213.144, 52680.319 21/05/15,12:12:30,18,08,1, 11.8,1,1, 9.782, 10549.154, 213.143, 52680.392 21/05/15,12:12:30,19,08,1, 11.8,1,1, 9.782, 10549.160, 213.133, 52680.438 21/05/15,12:12:31,00,08,1, 11.8,1,1, 9.782, 10549.157, 213.133, 52680.438 21/05/15,12:12:31,01,08,1, 11.8,1,1, 9.782, 10549.148, 213.138, 52680.391 21/05/15,12:12:31,02,08,1, 11.8,1,1, 9.782, 10549.133, 213.097, 52680.311 21/05/15,12:12:31,03,08,1, 11.8,1,1, 9.782, 10549.152, 213.137, 52680.284 21/05/15,12:12:31,04,08,1, 11.8,1,1, 9.782, 10549.093, 213.104, 52680.236 21/05/15,12:12:31,05,08,1, 11.8,1,1, 9.782, 10549.128, 213.130, 52680.325 21/05/15,12:12:31,06,08,1, 11.8,1,1, 9.782, 10549.103, 213.136, 52680.427 21/05/15,12:12:31,07,08,1, 11.8,1,1, 9.782, 10549.115, 213.154, 52680.461 21/05/15,12:12:31,08,08,1, 11.8,1,1, 9.782, 10549.131, 213.140, 52680.474 21/05/15,12:12:31,09,08,1, 11.8,1,1, 9.782, 10549.107, 213.157, 52680.454 21/05/15,12:12:31,10,08,1, 11.8,1,1, 9.782, 10549.121, 213.136, 52680.361 21/05/15,12:12:31,11,08,1, 11.8,1,1, 9.782, 10549.123, 213.153, 52680.302 21/05/15,12:12:31,12,08,1, 11.8,1,1, 9.782, 10549.106, 213.147, 52680.289 21/05/15,12:12:31,13,08,1, 11.8,1,1, 9.782, 10549.126, 213.152, 52680.358 21/05/15,12:12:31,14,08,1, 11.8,1,1, 9.782, 10549.092, 213.122, 52680.405 21/05/15,12:12:31,15,08,1, 11.8,1,1, 9.782, 10549.098, 213.127, 52680.445 21/05/15,12:12:31,16,08,1, 11.8,1,1, 9.782, 10549.079, 213.104, 52680.502 21/05/15,12:12:31,17,08,1, 11.8,1,1, 9.782, 10549.106, 213.123, 52680.446 21/05/15,12:12:31,18,08,1, 11.8,1,1, 9.782, 10549.103, 213.109, 52680.359 21/05/15,12:12:31,19,08,1, 11.8,1,1, 9.782, 10549.095, 213.100, 52680.306 21/05/15,12:12:32,00,08,1, 11.8,1,1, 9.781, 10549.090, 213.100, 52680.306 21/05/15,12:12:32,01,08,1, 11.8,1,1, 9.781, 10549.102, 213.082, 52680.286 21/05/15,12:12:32,02,08,1, 11.8,1,1, 9.781, 10549.102, 213.147, 52680.386 21/05/15,12:12:32,03,08,1, 11.8,1,1, 9.781, 10549.079, 213.127, 52680.490 21/05/15,12:12:32,04,08,1, 11.8,1,1, 9.781, 10549.091, 213.142, 52680.523 21/05/15,12:12:32,05,08,1, 11.8,1,1, 9.781, 10549.106, 213.173, 52680.448 21/05/15,12:12:32,06,08,1, 11.8,1,1, 9.781, 10549.106, 213.160, 52680.374 21/05/15,12:12:32,07,08,1, 11.8,1,1, 9.781, 10549.104, 213.126, 52680.337 21/05/15,12:12:32,08,08,1, 11.8,1,1, 9.781, 10549.115, 213.097, 52680.292 21/05/15,12:12:32,09,08,1, 11.8,1,1, 9.781, 10549.095, 213.101, 52680.328 21/05/15,12:12:32,10,08,1, 11.8,1,1, 9.781, 10549.064, 213.128, 52680.422 21/05/15,12:12:32,11,08,1, 11.8,1,1, 9.781, 10549.081, 213.118, 52680.455 21/05/15,12:12:32,12,08,1, 11.8,1,1, 9.781, 10549.066, 213.112, 52680.500 21/05/15,12:12:32,13,08,1, 11.8,1,1, 9.781, 10549.074, 213.080, 52680.479 21/05/15,12:12:32,14,08,1, 11.8,1,1, 9.781, 10549.067, 213.084, 52680.346 21/05/15,12:12:32,15,08,1, 11.8,1,1, 9.781, 10549.072, 213.078, 52680.243 21/05/15,12:12:32,16,08,1, 11.8,1,1, 9.781, 10549.069, 213.064, 52680.240 21/05/15,12:12:32,17,08,1, 11.8,1,1, 9.781, 10549.080, 213.089, 52680.262 21/05/15,12:12:32,18,08,1, 11.8,1,1, 9.781, 10549.062, 213.073, 52680.356 21/05/15,12:12:32,19,08,1, 11.8,1,1, 9.781, 10549.079, 213.120, 52680.458 21/05/15,12:12:33,00,08,1, 11.8,1,1, 9.783, 10549.073, 213.120, 52680.458 21/05/15,12:12:33,01,08,1, 11.8,1,1, 9.783, 10549.019, 213.126, 52680.336 21/05/15,12:12:33,02,08,1, 11.8,1,1, 9.783, 10549.079, 213.086, 52680.224 21/05/15,12:12:33,03,08,1, 11.8,1,1, 9.783, 10549.052, 213.114, 52680.193 21/05/15,12:12:33,04,08,1, 11.8,1,1, 9.783, 10549.057, 213.102, 52680.142 21/05/15,12:12:33,05,08,1, 11.8,1,1, 9.783, 10549.060, 213.098, 52680.241 21/05/15,12:12:33,06,08,1, 11.8,1,1, 9.783, 10549.063, 213.080, 52680.306 21/05/15,12:12:33,07,08,1, 11.8,1,1, 9.783, 10549.049, 213.078, 52680.351 21/05/15,12:12:33,08,08,1, 11.8,1,1, 9.783, 10549.069, 213.049, 52680.334 21/05/15,12:12:33,09,08,1, 11.8,1,1, 9.783, 10549.058, 213.109, 52680.341 21/05/15,12:12:33,10,08,1, 11.8,1,1, 9.783, 10549.027, 213.060, 52680.264 21/05/15,12:12:33,11,08,1, 11.8,1,1, 9.783, 10549.048, 213.039, 52680.179 21/05/15,12:12:33,12,08,1, 11.8,1,1, 9.783, 10549.048, 213.040, 52680.185 21/05/15,12:12:33,13,08,1, 11.8,1,1, 9.783, 10549.038, 213.030, 52680.160 21/05/15,12:12:33,14,08,1, 11.8,1,1, 9.783, 10549.041, 213.072, 52680.290 21/05/15,12:12:33,15,08,1, 11.8,1,1, 9.783, 10549.005, 213.073, 52680.224 21/05/15,12:12:33,16,08,1, 11.8,1,1, 9.783, 10549.054, 213.092, 52680.432 21/05/15,12:12:33,17,08,1, 11.8,1,1, 9.783, 10549.072, 213.085, 52680.365 21/05/15,12:12:33,18,08,1, 11.8,1,1, 9.783, 10549.070, 213.093, 52680.316 21/05/15,12:12:33,19,08,1, 11.8,1,1, 9.783, 10549.027, 213.106, 52680.375 21/05/15,12:12:34,00,07,1, 11.9,1,1, 9.784, 10549.023, 213.106, 52680.375 21/05/15,12:12:34,01,07,1, 11.9,1,1, 9.784, 10549.046, 213.060, 52680.255 21/05/15,12:12:34,02,07,1, 11.9,1,1, 9.784, 10549.021, 213.088, 52680.304 21/05/15,12:12:34,03,07,1, 11.9,1,1, 9.784, 10549.015, 213.081, 52680.335 21/05/15,12:12:34,04,07,1, 11.9,1,1, 9.784, 10549.027, 213.072, 52680.387 21/05/15,12:12:34,05,07,1, 11.9,1,1, 9.784, 10549.018, 213.062, 52680.345 21/05/15,12:12:34,06,07,1, 11.9,1,1, 9.784, 10549.027, 213.086, 52680.299 21/05/15,12:12:34,07,07,1, 11.9,1,1, 9.784, 10549.005, 213.060, 52680.221 21/05/15,12:12:34,08,07,1, 11.9,1,1, 9.784, 10549.020, 213.040, 52680.169 21/05/15,12:12:34,09,07,1, 11.9,1,1, 9.784, 10549.020, 213.081, 52680.243 21/05/15,12:12:34,10,07,1, 11.9,1,1, 9.784, 10549.031, 213.058, 52680.287 21/05/15,12:12:34,11,07,1, 11.9,1,1, 9.784, 10549.012, 213.084, 52680.408 21/05/15,12:12:34,12,07,1, 11.9,1,1, 9.784, 10549.008, 213.086, 52680.426 21/05/15,12:12:34,13,07,1, 11.9,1,1, 9.784, 10548.985, 213.096, 52680.395 21/05/15,12:12:34,14,07,1, 11.9,1,1, 9.784, 10548.995, 213.097, 52680.301 21/05/15,12:12:34,15,07,1, 11.9,1,1, 9.784, 10549.012, 213.079, 52680.243 21/05/15,12:12:34,16,07,1, 11.9,1,1, 9.784, 10549.003, 213.068, 52680.199 21/05/15,12:12:34,17,07,1, 11.9,1,1, 9.784, 10549.010, 213.065, 52680.209 21/05/15,12:12:34,18,07,1, 11.9,1,1, 9.784, 10549.011, 213.078, 52680.295 21/05/15,12:12:34,19,07,1, 11.9,1,1, 9.784, 10549.008, 213.088, 52680.319 21/05/15,12:12:35,00,08,1, 11.8,1,1, 9.783, 10549.006, 213.088, 52680.319 21/05/15,12:12:35,01,08,1, 11.8,1,1, 9.783, 10549.044, 213.103, 52680.479 21/05/15,12:12:35,02,08,1, 11.8,1,1, 9.783, 10549.004, 213.075, 52680.279 21/05/15,12:12:35,03,08,1, 11.8,1,1, 9.783, 10549.007, 213.074, 52680.249 21/05/15,12:12:35,04,08,1, 11.8,1,1, 9.783, 10549.001, 213.053, 52680.179 21/05/15,12:12:35,05,08,1, 11.8,1,1, 9.783, 10548.996, 213.058, 52680.236 21/05/15,12:12:35,06,08,1, 11.8,1,1, 9.783, 10549.006, 213.081, 52680.267 21/05/15,12:12:35,07,08,1, 11.8,1,1, 9.783, 10548.981, 213.035, 52680.324 21/05/15,12:12:35,08,08,1, 11.8,1,1, 9.783, 10548.978, 213.081, 52680.388 21/05/15,12:12:35,09,08,1, 11.8,1,1, 9.783, 10549.003, 213.104, 52680.346 21/05/15,12:12:35,10,08,1, 11.8,1,1, 9.783, 10548.980, 213.099, 52680.292 21/05/15,12:12:35,11,08,1, 11.8,1,1, 9.783, 10548.985, 213.083, 52680.220 21/05/15,12:12:35,12,08,1, 11.8,1,1, 9.783, 10549.015, 213.095, 52680.237 21/05/15,12:12:35,13,08,1, 11.8,1,1, 9.783, 10548.993, 213.088, 52680.228 21/05/15,12:12:35,14,08,1, 11.8,1,1, 9.783, 10548.993, 213.103, 52680.264 21/05/15,12:12:35,15,08,1, 11.8,1,1, 9.783, 10548.986, 213.106, 52680.317 21/05/15,12:12:35,16,08,1, 11.8,1,1, 9.783, 10549.000, 213.095, 52680.381 21/05/15,12:12:35,17,08,1, 11.8,1,1, 9.783, 10548.964, 213.072, 52680.386 21/05/15,12:12:35,18,08,1, 11.8,1,1, 9.783, 10548.989, 213.095, 52680.329 21/05/15,12:12:35,19,08,1, 11.8,1,1, 9.783, 10548.990, 213.070, 52680.261 21/05/15,12:12:36,00,07,1, 11.9,1,1, 9.782, 10548.990, 213.070, 52680.261 21/05/15,12:12:36,01,07,1, 11.9,1,1, 9.782, 10548.979, 213.082, 52680.228 21/05/15,12:12:36,02,07,1, 11.9,1,1, 9.782, 10548.972, 213.075, 52680.224 21/05/15,12:12:36,03,07,1, 11.9,1,1, 9.782, 10548.975, 213.070, 52680.265 21/05/15,12:12:36,04,07,1, 11.9,1,1, 9.782, 10548.974, 213.047, 52680.322 21/05/15,12:12:36,05,07,1, 11.9,1,1, 9.782, 10548.983, 213.068, 52680.374 21/05/15,12:12:36,06,07,1, 11.9,1,1, 9.782, 10548.968, 213.077, 52680.356 21/05/15,12:12:36,07,07,1, 11.9,1,1, 9.782, 10548.976, 213.082, 52680.304 21/05/15,12:12:36,08,07,1, 11.9,1,1, 9.782, 10548.961, 213.069, 52680.243 21/05/15,12:12:36,09,07,1, 11.9,1,1, 9.782, 10548.981, 213.095, 52680.240 21/05/15,12:12:36,10,07,1, 11.9,1,1, 9.782, 10548.973, 213.102, 52680.261 21/05/15,12:12:36,11,07,1, 11.9,1,1, 9.782, 10548.985, 213.106, 52680.331 21/05/15,12:12:36,12,07,1, 11.9,1,1, 9.782, 10548.976, 213.096, 52680.415 21/05/15,12:12:36,13,07,1, 11.9,1,1, 9.782, 10548.993, 213.094, 52680.422 21/05/15,12:12:36,14,07,1, 11.9,1,1, 9.782, 10548.948, 213.105, 52680.383 21/05/15,12:12:36,15,07,1, 11.9,1,1, 9.782, 10548.984, 213.108, 52680.416 21/05/15,12:12:36,16,07,1, 11.9,1,1, 9.782, 10548.953, 213.073, 52680.252 21/05/15,12:12:36,17,07,1, 11.9,1,1, 9.782, 10548.976, 213.051, 52680.214 21/05/15,12:12:36,18,07,1, 11.9,1,1, 9.782, 10548.971, 213.066, 52680.218 21/05/15,12:12:36,19,07,1, 11.9,1,1, 9.782, 10548.971, 213.062, 52680.256 21/05/15,12:12:37,00,08,1, 11.9,1,1, 9.783, 10548.965, 213.062, 52680.256 21/05/15,12:12:37,01,08,1, 11.9,1,1, 9.783, 10548.967, 213.062, 52680.314 21/05/15,12:12:37,02,08,1, 11.9,1,1, 9.783, 10548.950, 213.071, 52680.326 21/05/15,12:12:37,03,08,1, 11.9,1,1, 9.783, 10548.944, 213.071, 52680.287 21/05/15,12:12:37,04,08,1, 11.9,1,1, 9.783, 10548.973, 213.078, 52680.274 21/05/15,12:12:37,05,08,1, 11.9,1,1, 9.783, 10548.965, 213.080, 52680.224 21/05/15,12:12:37,06,08,1, 11.9,1,1, 9.783, 10548.982, 213.066, 52680.187 21/05/15,12:12:37,07,08,1, 11.9,1,1, 9.783, 10548.972, 213.103, 52680.284 21/05/15,12:12:37,08,08,1, 11.9,1,1, 9.783, 10548.987, 213.089, 52680.269 21/05/15,12:12:37,09,08,1, 11.9,1,1, 9.783, 10548.969, 213.112, 52680.323 21/05/15,12:12:37,10,08,1, 11.9,1,1, 9.783, 10548.981, 213.148, 52680.398 21/05/15,12:12:37,11,08,1, 11.9,1,1, 9.783, 10548.961, 213.105, 52680.356 21/05/15,12:12:37,12,08,1, 11.9,1,1, 9.783, 10548.993, 213.108, 52680.290 21/05/15,12:12:37,13,08,1, 11.9,1,1, 9.783, 10548.972, 213.095, 52680.228 21/05/15,12:12:37,14,08,1, 11.9,1,1, 9.783, 10548.981, 213.099, 52680.206 21/05/15,12:12:37,15,08,1, 11.9,1,1, 9.783, 10548.958, 213.077, 52680.165 21/05/15,12:12:37,16,08,1, 11.9,1,1, 9.783, 10548.981, 213.075, 52680.205 21/05/15,12:12:37,17,08,1, 11.9,1,1, 9.783, 10548.986, 213.033, 52680.275 21/05/15,12:12:37,18,08,1, 11.9,1,1, 9.783, 10548.971, 213.046, 52680.289 21/05/15,12:12:37,19,08,1, 11.9,1,1, 9.783, 10548.975, 213.049, 52680.323 21/05/15,12:12:38,00,08,1, 11.9,1,1, 9.783, 10548.973, 213.049, 52680.323 21/05/15,12:12:38,01,08,1, 11.9,1,1, 9.783, 10548.969, 213.038, 52680.230 21/05/15,12:12:38,02,08,1, 11.9,1,1, 9.783, 10548.982, 213.070, 52680.204 21/05/15,12:12:38,03,08,1, 11.9,1,1, 9.783, 10548.981, 213.030, 52679.965 21/05/15,12:12:38,04,08,1, 11.9,1,1, 9.783, 10548.958, 213.088, 52680.191 21/05/15,12:12:38,05,08,1, 11.9,1,1, 9.783, 10549.011, 213.075, 52680.246 21/05/15,12:12:38,06,08,1, 11.9,1,1, 9.783, 10548.964, 213.118, 52680.291 21/05/15,12:12:38,07,08,1, 11.9,1,1, 9.783, 10549.004, 213.108, 52680.420 21/05/15,12:12:38,08,08,1, 11.9,1,1, 9.783, 10548.991, 213.102, 52680.325 21/05/15,12:12:38,09,08,1, 11.9,1,1, 9.783, 10548.996, 213.096, 52680.269 21/05/15,12:12:38,10,08,1, 11.9,1,1, 9.783, 10548.971, 213.056, 52680.205 21/05/15,12:12:38,11,08,1, 11.9,1,1, 9.783, 10548.994, 213.098, 52680.196 21/05/15,12:12:38,12,08,1, 11.9,1,1, 9.783, 10548.998, 213.077, 52680.147 21/05/15,12:12:38,13,08,1, 11.9,1,1, 9.783, 10548.977, 213.072, 52680.226 21/05/15,12:12:38,14,08,1, 11.9,1,1, 9.783, 10548.963, 213.076, 52680.272 21/05/15,12:12:38,15,08,1, 11.9,1,1, 9.783, 10548.968, 213.076, 52680.474 21/05/15,12:12:38,16,08,1, 11.9,1,1, 9.783, 10548.987, 213.065, 52680.303 21/05/15,12:12:38,17,08,1, 11.9,1,1, 9.783, 10548.965, 213.062, 52680.302 21/05/15,12:12:38,18,08,1, 11.9,1,1, 9.783, 10548.963, 213.078, 52680.224 21/05/15,12:12:38,19,08,1, 11.9,1,1, 9.783, 10548.998, 213.085, 52680.142 21/05/15,12:12:39,00,08,1, 11.9,1,1, 9.786, 10548.998, 213.085, 52680.142 21/05/15,12:12:39,01,08,1, 11.9,1,1, 9.786, 10549.016, 213.076, 52680.189 21/05/15,12:12:39,02,08,1, 11.9,1,1, 9.786, 10549.000, 213.078, 52680.247 21/05/15,12:12:39,03,08,1, 11.9,1,1, 9.786, 10549.018, 213.125, 52680.285 21/05/15,12:12:39,04,08,1, 11.9,1,1, 9.786, 10549.002, 213.108, 52680.315 21/05/15,12:12:39,05,08,1, 11.9,1,1, 9.786, 10548.978, 213.115, 52680.312 21/05/15,12:12:39,06,08,1, 11.9,1,1, 9.786, 10549.006, 213.103, 52680.245 21/05/15,12:12:39,07,08,1, 11.9,1,1, 9.786, 10549.002, 213.085, 52680.192 21/05/15,12:12:39,08,08,1, 11.9,1,1, 9.786, 10549.025, 213.085, 52680.177 21/05/15,12:12:39,09,08,1, 11.9,1,1, 9.786, 10548.976, 213.070, 52680.162 21/05/15,12:12:39,10,08,1, 11.9,1,1, 9.786, 10548.995, 213.066, 52680.225 21/05/15,12:12:39,11,08,1, 11.9,1,1, 9.786, 10549.005, 213.060, 52680.310 21/05/15,12:12:39,12,08,1, 11.9,1,1, 9.786, 10549.008, 213.072, 52680.350 21/05/15,12:12:39,13,08,1, 11.9,1,1, 9.786, 10548.997, 213.040, 52680.307 21/05/15,12:12:39,14,08,1, 11.9,1,1, 9.786, 10548.998, 213.072, 52680.238 21/05/15,12:12:39,15,08,1, 11.9,1,1, 9.786, 10548.980, 213.060, 52680.204 21/05/15,12:12:39,16,08,1, 11.9,1,1, 9.786, 10549.012, 213.052, 52680.140 21/05/15,12:12:39,17,08,1, 11.9,1,1, 9.786, 10549.023, 213.038, 52680.103 21/05/15,12:12:39,18,08,1, 11.9,1,1, 9.786, 10549.010, 213.077, 52680.204 21/05/15,12:12:39,19,08,1, 11.9,1,1, 9.786, 10548.997, 213.054, 52680.242 21/05/15,12:12:40,00,08,1, 11.9,1,1, 9.782, 10548.990, 213.054, 52680.242 21/05/15,12:12:40,01,08,1, 11.9,1,1, 9.782, 10548.990, 213.099, 52680.331 21/05/15,12:12:40,02,08,1, 11.9,1,1, 9.782, 10549.016, 213.114, 52680.319 21/05/15,12:12:40,03,08,1, 11.9,1,1, 9.782, 10549.013, 213.097, 52680.229 21/05/15,12:12:40,04,08,1, 11.9,1,1, 9.782, 10549.029, 213.092, 52680.195 21/05/15,12:12:40,05,08,1, 11.9,1,1, 9.782, 10549.047, 213.088, 52680.165 21/05/15,12:12:40,06,08,1, 11.9,1,1, 9.782, 10549.043, 213.087, 52680.192 21/05/15,12:12:40,07,08,1, 11.9,1,1, 9.782, 10549.026, 213.058, 52680.260 21/05/15,12:12:40,08,08,1, 11.9,1,1, 9.782, 10549.033, 213.072, 52680.350 21/05/15,12:12:40,09,08,1, 11.9,1,1, 9.782, 10549.021, 213.079, 52680.319 21/05/15,12:12:40,10,08,1, 11.9,1,1, 9.782, 10549.021, 213.056, 52680.243 21/05/15,12:12:40,11,08,1, 11.9,1,1, 9.782, 10549.017, 213.018, 52680.182 21/05/15,12:12:40,12,08,1, 11.9,1,1, 9.782, 10549.024, 213.037, 52680.140 21/05/15,12:12:40,13,08,1, 11.9,1,1, 9.782, 10549.039, 213.042, 52680.129 21/05/15,12:12:40,14,08,1, 11.9,1,1, 9.782, 10549.010, 213.034, 52680.096 21/05/15,12:12:40,15,08,1, 11.9,1,1, 9.782, 10549.055, 213.030, 52680.207 21/05/15,12:12:40,16,08,1, 11.9,1,1, 9.782, 10549.034, 213.014, 52680.239 21/05/15,12:12:40,17,08,1, 11.9,1,1, 9.782, 10549.023, 213.082, 52680.307 21/05/15,12:12:40,18,08,1, 11.9,1,1, 9.782, 10549.026, 213.060, 52680.352 21/05/15,12:12:40,19,08,1, 11.9,1,1, 9.782, 10549.065, 213.076, 52680.241 21/05/15,12:12:41,00,08,1, 11.9,1,1, 9.782, 10549.065, 213.076, 52680.241 21/05/15,12:12:41,01,08,1, 11.9,1,1, 9.782, 10549.061, 213.078, 52680.146 21/05/15,12:12:41,02,08,1, 11.9,1,1, 9.782, 10549.092, 213.084, 52680.153 21/05/15,12:12:41,03,08,1, 11.9,1,1, 9.782, 10549.053, 213.059, 52680.188 21/05/15,12:12:41,04,08,1, 11.9,1,1, 9.782, 10549.065, 213.092, 52680.281 21/05/15,12:12:41,05,08,1, 11.9,1,1, 9.782, 10549.067, 213.113, 52680.352 21/05/15,12:12:41,06,08,1, 11.9,1,1, 9.782, 10549.044, 213.086, 52680.333 21/05/15,12:12:41,07,08,1, 11.9,1,1, 9.782, 10549.070, 213.084, 52680.276 21/05/15,12:12:41,08,08,1, 11.9,1,1, 9.782, 10549.069, 213.043, 52680.201 21/05/15,12:12:41,09,08,1, 11.9,1,1, 9.782, 10549.052, 213.043, 52680.195 21/05/15,12:12:41,10,08,1, 11.9,1,1, 9.782, 10549.095, 213.020, 52680.143 21/05/15,12:12:41,11,08,1, 11.9,1,1, 9.782, 10549.059, 213.019, 52680.171 21/05/15,12:12:41,12,08,1, 11.9,1,1, 9.782, 10549.078, 213.058, 52680.304 21/05/15,12:12:41,13,08,1, 11.9,1,1, 9.782, 10549.079, 213.045, 52680.295 21/05/15,12:12:41,14,08,1, 11.9,1,1, 9.782, 10549.065, 213.057, 52680.304 21/05/15,12:12:41,15,08,1, 11.9,1,1, 9.782, 10549.059, 213.032, 52680.207 21/05/15,12:12:41,16,08,1, 11.9,1,1, 9.782, 10549.066, 213.055, 52680.174 21/05/15,12:12:41,17,08,1, 11.9,1,1, 9.782, 10549.115, 213.039, 52680.139 21/05/15,12:12:41,18,08,1, 11.9,1,1, 9.782, 10549.091, 213.058, 52680.105 21/05/15,12:12:41,19,08,1, 11.9,1,1, 9.782, 10549.096, 213.056, 52680.123 21/05/15,12:12:42,00,08,1, 11.9,1,1, 9.785, 10549.090, 213.056, 52680.123 21/05/15,12:12:42,01,08,1, 11.9,1,1, 9.785, 10549.092, 213.083, 52680.276 21/05/15,12:12:42,02,08,1, 11.9,1,1, 9.785, 10549.107, 213.083, 52680.292 21/05/15,12:12:42,03,08,1, 11.9,1,1, 9.785, 10549.111, 213.079, 52680.285 21/05/15,12:12:42,04,08,1, 11.9,1,1, 9.785, 10549.091, 213.087, 52680.208 21/05/15,12:12:42,05,08,1, 11.9,1,1, 9.785, 10549.096, 213.031, 52680.092 21/05/15,12:12:42,06,08,1, 11.9,1,1, 9.785, 10549.088, 213.069, 52680.113 21/05/15,12:12:42,07,08,1, 11.9,1,1, 9.785, 10549.094, 213.045, 52680.135 21/05/15,12:12:42,08,08,1, 11.9,1,1, 9.785, 10549.099, 213.044, 52680.211 21/05/15,12:12:42,09,08,1, 11.9,1,1, 9.785, 10549.098, 213.027, 52680.262 21/05/15,12:12:42,10,08,1, 11.9,1,1, 9.785, 10549.110, 213.044, 52680.259 21/05/15,12:12:42,11,08,1, 11.9,1,1, 9.785, 10549.129, 213.045, 52680.276 21/05/15,12:12:42,12,08,1, 11.9,1,1, 9.785, 10549.126, 213.036, 52680.127 21/05/15,12:12:42,13,08,1, 11.9,1,1, 9.785, 10549.127, 213.044, 52680.133 21/05/15,12:12:42,14,08,1, 11.9,1,1, 9.785, 10549.106, 213.054, 52680.032 21/05/15,12:12:42,15,08,1, 11.9,1,1, 9.785, 10549.128, 213.059, 52680.130 21/05/15,12:12:42,16,08,1, 11.9,1,1, 9.785, 10549.115, 213.093, 52680.178 21/05/15,12:12:42,17,08,1, 11.9,1,1, 9.785, 10549.142, 213.100, 52680.283 21/05/15,12:12:42,18,08,1, 11.9,1,1, 9.785, 10549.142, 213.108, 52680.341 21/05/15,12:12:42,19,08,1, 11.9,1,1, 9.785, 10549.140, 213.098, 52680.275 21/05/15,12:12:43,00,08,1, 11.8,1,1, 9.787, 10549.140, 213.098, 52680.275 21/05/15,12:12:43,01,08,1, 11.8,1,1, 9.787, 10549.152, 213.061, 52680.124 21/05/15,12:12:43,02,08,1, 11.8,1,1, 9.787, 10549.145, 213.045, 52680.095 21/05/15,12:12:43,03,08,1, 11.8,1,1, 9.787, 10549.173, 213.085, 52680.086 21/05/15,12:12:43,04,08,1, 11.8,1,1, 9.787, 10549.160, 213.049, 52680.133 21/05/15,12:12:43,05,08,1, 11.8,1,1, 9.787, 10549.173, 213.083, 52680.260 21/05/15,12:12:43,06,08,1, 11.8,1,1, 9.787, 10549.152, 213.040, 52680.257 21/05/15,12:12:43,07,08,1, 11.8,1,1, 9.787, 10549.175, 213.058, 52680.301 21/05/15,12:12:43,08,08,1, 11.8,1,1, 9.787, 10549.154, 213.039, 52680.189 21/05/15,12:12:43,09,08,1, 11.8,1,1, 9.787, 10549.150, 213.001, 52680.142 21/05/15,12:12:43,10,08,1, 11.8,1,1, 9.787, 10549.152, 213.013, 52680.103 21/05/15,12:12:43,11,08,1, 11.8,1,1, 9.787, 10549.153, 213.035, 52680.053 21/05/15,12:12:43,12,08,1, 11.8,1,1, 9.787, 10549.152, 213.024, 52680.142 21/05/15,12:12:43,13,08,1, 11.8,1,1, 9.787, 10549.174, 213.058, 52680.203 21/05/15,12:12:43,14,08,1, 11.8,1,1, 9.787, 10549.192, 213.034, 52680.303 21/05/15,12:12:43,15,08,1, 11.8,1,1, 9.787, 10549.180, 213.106, 52680.345 21/05/15,12:12:43,16,08,1, 11.8,1,1, 9.787, 10549.208, 213.080, 52680.295 21/05/15,12:12:43,17,08,1, 11.8,1,1, 9.787, 10549.203, 213.075, 52680.217 21/05/15,12:12:43,18,08,1, 11.8,1,1, 9.787, 10549.197, 213.067, 52680.160 21/05/15,12:12:43,19,08,1, 11.8,1,1, 9.787, 10549.169, 213.084, 52680.124 21/05/15,12:12:44,00,08,1, 12.0,1,1, 9.786, 10549.165, 213.084, 52680.124 21/05/15,12:12:44,01,08,1, 12.0,1,1, 9.786, 10549.177, 213.062, 52680.210 21/05/15,12:12:44,02,08,1, 12.0,1,1, 9.786, 10549.205, 213.110, 52680.282 21/05/15,12:12:44,03,08,1, 12.0,1,1, 9.786, 10549.185, 213.081, 52680.322 21/05/15,12:12:44,04,08,1, 12.0,1,1, 9.786, 10549.202, 213.077, 52680.316 21/05/15,12:12:44,05,08,1, 12.0,1,1, 9.786, 10549.169, 213.054, 52680.238 21/05/15,12:12:44,06,08,1, 12.0,1,1, 9.786, 10549.161, 213.009, 52680.158 21/05/15,12:12:44,07,08,1, 12.0,1,1, 9.786, 10549.198, 213.029, 52680.109 21/05/15,12:12:44,08,08,1, 12.0,1,1, 9.786, 10549.195, 213.021, 52680.054 21/05/15,12:12:44,09,08,1, 12.0,1,1, 9.786, 10549.202, 213.057, 52680.130 21/05/15,12:12:44,10,08,1, 12.0,1,1, 9.786, 10549.198, 213.053, 52680.197 21/05/15,12:12:44,11,08,1, 12.0,1,1, 9.786, 10549.171, 213.057, 52680.237 21/05/15,12:12:44,12,08,1, 12.0,1,1, 9.786, 10549.194, 213.096, 52680.288 21/05/15,12:12:44,13,08,1, 12.0,1,1, 9.786, 10549.208, 213.076, 52680.278 21/05/15,12:12:44,14,08,1, 12.0,1,1, 9.786, 10549.222, 213.079, 52680.201 21/05/15,12:12:44,15,08,1, 12.0,1,1, 9.786, 10549.235, 213.095, 52680.120 21/05/15,12:12:44,16,08,1, 12.0,1,1, 9.786, 10549.192, 213.119, 52680.076 21/05/15,12:12:44,17,08,1, 12.0,1,1, 9.786, 10549.223, 213.088, 52680.104 21/05/15,12:12:44,18,08,1, 12.0,1,1, 9.786, 10549.224, 213.086, 52680.171 21/05/15,12:12:44,19,08,1, 12.0,1,1, 9.786, 10549.217, 213.101, 52680.264 21/05/15,12:12:45,00,08,1, 11.8,1,1, 9.782, 10549.215, 213.101, 52680.264 21/05/15,12:12:45,01,08,1, 11.8,1,1, 9.782, 10549.233, 213.072, 52680.259 21/05/15,12:12:45,02,08,1, 11.8,1,1, 9.782, 10549.200, 213.073, 52680.227 21/05/15,12:12:45,03,08,1, 11.8,1,1, 9.782, 10549.245, 213.059, 52680.118 21/05/15,12:12:45,04,08,1, 11.8,1,1, 9.782, 10549.217, 213.039, 52680.079 21/05/15,12:12:45,05,08,1, 11.8,1,1, 9.782, 10549.227, 213.035, 52680.093 21/05/15,12:12:45,06,08,1, 11.8,1,1, 9.782, 10549.246, 213.032, 52680.104 21/05/15,12:12:45,07,08,1, 11.8,1,1, 9.782, 10549.222, 213.053, 52680.154 21/05/15,12:12:45,08,08,1, 11.8,1,1, 9.782, 10549.263, 213.060, 52680.181 21/05/15,12:12:45,09,08,1, 11.8,1,1, 9.782, 10549.198, 213.085, 52680.256 21/05/15,12:12:45,10,08,1, 11.8,1,1, 9.782, 10549.211, 213.017, 52680.205 21/05/15,12:12:45,11,08,1, 11.8,1,1, 9.782, 10549.247, 213.082, 52680.175 21/05/15,12:12:45,12,08,1, 11.8,1,1, 9.782, 10549.248, 213.054, 52680.112 21/05/15,12:12:45,13,08,1, 11.8,1,1, 9.782, 10549.275, 213.059, 52680.113 21/05/15,12:12:45,14,08,1, 11.8,1,1, 9.782, 10549.256, 213.085, 52680.108 21/05/15,12:12:45,15,08,1, 11.8,1,1, 9.782, 10549.282, 213.056, 52680.154 21/05/15,12:12:45,16,08,1, 11.8,1,1, 9.782, 10549.296, 213.100, 52680.243 21/05/15,12:12:45,17,08,1, 11.8,1,1, 9.782, 10549.253, 213.100, 52680.268 21/05/15,12:12:45,18,08,1, 11.8,1,1, 9.782, 10549.255, 213.073, 52680.254 21/05/15,12:12:45,19,08,1, 11.8,1,1, 9.782, 10549.244, 213.058, 52680.174 21/05/15,12:12:46,00,08,1, 11.8,1,1, 9.783, 10549.240, 213.058, 52680.174 21/05/15,12:12:46,01,08,1, 11.8,1,1, 9.783, 10549.275, 213.072, 52680.128 21/05/15,12:12:46,02,08,1, 11.8,1,1, 9.783, 10549.255, 213.038, 52680.061 21/05/15,12:12:46,03,08,1, 11.8,1,1, 9.783, 10549.261, 213.057, 52680.111 21/05/15,12:12:46,04,08,1, 11.8,1,1, 9.783, 10549.262, 213.026, 52680.149 21/05/15,12:12:46,05,08,1, 11.8,1,1, 9.783, 10549.267, 213.038, 52680.200 21/05/15,12:12:46,06,08,1, 11.8,1,1, 9.783, 10549.256, 213.026, 52680.204 21/05/15,12:12:46,07,08,1, 11.8,1,1, 9.783, 10549.255, 213.022, 52680.180 21/05/15,12:12:46,08,08,1, 11.8,1,1, 9.783, 10549.287, 213.054, 52680.158 21/05/15,12:12:46,09,08,1, 11.8,1,1, 9.783, 10549.264, 213.040, 52680.089 21/05/15,12:12:46,10,08,1, 11.8,1,1, 9.783, 10549.276, 213.060, 52680.050 21/05/15,12:12:46,11,08,1, 11.8,1,1, 9.783, 10549.287, 213.039, 52680.062 21/05/15,12:12:46,12,08,1, 11.8,1,1, 9.783, 10549.292, 213.093, 52680.128 21/05/15,12:12:46,13,08,1, 11.8,1,1, 9.783, 10549.281, 213.071, 52680.135 21/05/15,12:12:46,14,08,1, 11.8,1,1, 9.783, 10549.289, 213.086, 52680.220 21/05/15,12:12:46,15,08,1, 11.8,1,1, 9.783, 10549.289, 213.091, 52680.252 21/05/15,12:12:46,16,08,1, 11.8,1,1, 9.783, 10549.280, 213.096, 52680.209 21/05/15,12:12:46,17,08,1, 11.8,1,1, 9.783, 10549.313, 213.078, 52680.106 21/05/15,12:12:46,18,08,1, 11.8,1,1, 9.783, 10549.299, 213.077, 52680.111 21/05/15,12:12:46,19,08,1, 11.8,1,1, 9.783, 10549.302, 213.052, 52680.057 21/05/15,12:12:47,00,08,1, 11.8,1,1, 9.787, 10549.299, 213.052, 52680.057 21/05/15,12:12:47,01,08,1, 11.8,1,1, 9.787, 10549.319, 213.043, 52680.103 21/05/15,12:12:47,02,08,1, 11.8,1,1, 9.787, 10549.327, 213.047, 52680.214 21/05/15,12:12:47,03,08,1, 11.8,1,1, 9.787, 10549.314, 213.050, 52680.201 21/05/15,12:12:47,04,08,1, 11.8,1,1, 9.787, 10549.298, 213.042, 52680.184 21/05/15,12:12:47,05,08,1, 11.8,1,1, 9.787, 10549.303, 213.051, 52680.102 21/05/15,12:12:47,06,08,1, 11.8,1,1, 9.787, 10549.328, 213.037, 52680.078 21/05/15,12:12:47,07,08,1, 11.8,1,1, 9.787, 10549.339, 213.052, 52680.029 21/05/15,12:12:47,08,08,1, 11.8,1,1, 9.787, 10549.341, 213.039, 52680.030 21/05/15,12:12:47,09,08,1, 11.8,1,1, 9.787, 10549.354, 213.045, 52680.091 21/05/15,12:12:47,10,08,1, 11.8,1,1, 9.787, 10549.339, 213.063, 52680.151 21/05/15,12:12:47,11,08,1, 11.8,1,1, 9.787, 10549.355, 213.076, 52680.231 21/05/15,12:12:47,12,08,1, 11.8,1,1, 9.787, 10549.363, 213.097, 52680.183 21/05/15,12:12:47,13,08,1, 11.8,1,1, 9.787, 10549.340, 213.097, 52680.147 21/05/15,12:12:47,14,08,1, 11.8,1,1, 9.787, 10549.379, 213.064, 52680.090 21/05/15,12:12:47,15,08,1, 11.8,1,1, 9.787, 10549.368, 213.086, 52680.087 21/05/15,12:12:47,16,08,1, 11.8,1,1, 9.787, 10549.381, 213.053, 52680.042 21/05/15,12:12:47,17,08,1, 11.8,1,1, 9.787, 10549.378, 213.073, 52680.135 21/05/15,12:12:47,18,08,1, 11.8,1,1, 9.787, 10549.360, 213.072, 52680.121 21/05/15,12:12:47,19,08,1, 11.8,1,1, 9.787, 10549.388, 213.067, 52680.179 21/05/15,12:12:48,00,08,1, 11.9,1,1, 9.782, 10549.382, 213.067, 52680.179 21/05/15,12:12:48,01,08,1, 11.9,1,1, 9.782, 10549.348, 213.036, 52680.175 21/05/15,12:12:48,02,08,1, 11.9,1,1, 9.782, 10549.368, 213.017, 52680.129 21/05/15,12:12:48,03,08,1, 11.9,1,1, 9.782, 10549.397, 213.007, 52680.060 21/05/15,12:12:48,04,08,1, 11.9,1,1, 9.782, 10549.360, 213.054, 52680.046 21/05/15,12:12:48,05,08,1, 11.9,1,1, 9.782, 10549.378, 213.000, 52680.042 21/05/15,12:12:48,06,08,1, 11.9,1,1, 9.782, 10549.425, 213.014, 52680.144 21/05/15,12:12:48,07,08,1, 11.9,1,1, 9.782, 10549.376, 213.031, 52680.187 21/05/15,12:12:48,08,08,1, 11.9,1,1, 9.782, 10549.446, 213.058, 52680.264 21/05/15,12:12:48,09,08,1, 11.9,1,1, 9.782, 10549.446, 213.060, 52680.194 21/05/15,12:12:48,10,08,1, 11.9,1,1, 9.782, 10549.378, 213.118, 52680.172 21/05/15,12:12:48,11,08,1, 11.9,1,1, 9.782, 10549.442, 213.109, 52680.098 21/05/15,12:12:48,12,08,1, 11.9,1,1, 9.782, 10549.423, 213.093, 52680.086 21/05/15,12:12:48,13,08,1, 11.9,1,1, 9.782, 10549.406, 213.070, 52680.055 21/05/15,12:12:48,14,08,1, 11.9,1,1, 9.782, 10549.450, 213.085, 52680.164 21/05/15,12:12:48,15,08,1, 11.9,1,1, 9.782, 10549.393, 213.057, 52680.193 21/05/15,12:12:48,16,08,1, 11.9,1,1, 9.782, 10549.439, 213.089, 52680.309 21/05/15,12:12:48,17,08,1, 11.9,1,1, 9.782, 10549.440, 213.043, 52680.236 21/05/15,12:12:48,18,08,1, 11.9,1,1, 9.782, 10549.438, 213.050, 52680.107 21/05/15,12:12:48,19,08,1, 11.9,1,1, 9.782, 10549.400, 213.024, 52680.114 21/05/15,12:12:49,00,08,1, 11.9,1,1, 9.789, 10549.399, 213.024, 52680.114 21/05/15,12:12:49,01,08,1, 11.9,1,1, 9.789, 10549.419, 213.036, 52680.008 21/05/15,12:12:49,02,08,1, 11.9,1,1, 9.789, 10549.429, 213.055, 52680.089 21/05/15,12:12:49,03,08,1, 11.9,1,1, 9.789, 10549.449, 213.024, 52680.114 21/05/15,12:12:49,04,08,1, 11.9,1,1, 9.789, 10549.431, 213.057, 52680.211 21/05/15,12:12:49,05,08,1, 11.9,1,1, 9.789, 10549.447, 213.047, 52680.219 21/05/15,12:12:49,06,08,1, 11.9,1,1, 9.789, 10549.413, 213.077, 52680.192 21/05/15,12:12:49,07,08,1, 11.9,1,1, 9.789, 10549.457, 213.065, 52680.130 21/05/15,12:12:49,08,08,1, 11.9,1,1, 9.789, 10549.465, 213.073, 52680.101 21/05/15,12:12:49,09,08,1, 11.9,1,1, 9.789, 10549.461, 213.070, 52680.051 21/05/15,12:12:49,10,08,1, 11.9,1,1, 9.789, 10549.431, 213.075, 52680.063 21/05/15,12:12:49,11,08,1, 11.9,1,1, 9.789, 10549.490, 213.108, 52680.161 21/05/15,12:12:49,12,08,1, 11.9,1,1, 9.789, 10549.445, 213.065, 52680.184 21/05/15,12:12:49,13,08,1, 11.9,1,1, 9.789, 10549.501, 213.083, 52680.272 21/05/15,12:12:49,14,08,1, 11.9,1,1, 9.789, 10549.425, 213.043, 52680.285 21/05/15,12:12:49,15,08,1, 11.9,1,1, 9.789, 10549.488, 213.086, 52680.126 21/05/15,12:12:49,16,08,1, 11.9,1,1, 9.789, 10549.465, 213.049, 52680.034 21/05/15,12:12:49,17,08,1, 11.9,1,1, 9.789, 10549.475, 213.060, 52680.023 21/05/15,12:12:49,18,08,1, 11.9,1,1, 9.789, 10549.454, 213.042, 52680.077 21/05/15,12:12:49,19,08,1, 11.9,1,1, 9.789, 10549.485, 213.003, 52680.105 21/05/15,12:12:50,00,08,1, 11.8,1,1, 9.783, 10549.482, 213.003, 52680.105 21/05/15,12:12:50,01,08,1, 11.8,1,1, 9.783, 10549.459, 213.051, 52680.249 21/05/15,12:12:50,02,08,1, 11.8,1,1, 9.783, 10549.480, 213.059, 52680.231 21/05/15,12:12:50,03,08,1, 11.8,1,1, 9.783, 10549.477, 213.077, 52680.189 21/05/15,12:12:50,04,08,1, 11.8,1,1, 9.783, 10549.489, 213.060, 52680.104 21/05/15,12:12:50,05,08,1, 11.8,1,1, 9.783, 10549.516, 213.101, 52680.051 21/05/15,12:12:50,06,08,1, 11.8,1,1, 9.783, 10549.512, 213.072, 52680.037 21/05/15,12:12:50,07,08,1, 11.8,1,1, 9.783, 10549.509, 213.092, 52680.082 21/05/15,12:12:50,08,08,1, 11.8,1,1, 9.783, 10549.502, 213.090, 52680.158 21/05/15,12:12:50,09,08,1, 11.8,1,1, 9.783, 10549.498, 213.061, 52680.251 21/05/15,12:12:50,10,08,1, 11.8,1,1, 9.783, 10549.513, 213.072, 52680.254 21/05/15,12:12:50,11,08,1, 11.8,1,1, 9.783, 10549.490, 213.072, 52680.188 21/05/15,12:12:50,12,08,1, 11.8,1,1, 9.783, 10549.522, 213.042, 52680.121 21/05/15,12:12:50,13,08,1, 11.8,1,1, 9.783, 10549.497, 213.041, 52680.020 21/05/15,12:12:50,14,08,1, 11.8,1,1, 9.783, 10549.512, 213.015, 52679.944 21/05/15,12:12:50,15,08,1, 11.8,1,1, 9.783, 10549.537, 213.031, 52680.053 21/05/15,12:12:50,16,08,1, 11.8,1,1, 9.783, 10549.531, 213.040, 52680.069 21/05/15,12:12:50,17,08,1, 11.8,1,1, 9.783, 10549.538, 213.051, 52680.179 21/05/15,12:12:50,18,08,1, 11.8,1,1, 9.783, 10549.521, 213.035, 52680.182 21/05/15,12:12:50,19,08,1, 11.8,1,1, 9.783, 10549.523, 213.043, 52680.184 21/05/15,12:12:51,00,08,1, 11.9,1,1, 9.786, 10549.515, 213.043, 52680.184 21/05/15,12:12:51,01,08,1, 11.9,1,1, 9.786, 10549.537, 213.040, 52680.037 21/05/15,12:12:51,02,08,1, 11.9,1,1, 9.786, 10549.541, 213.069, 52680.032 21/05/15,12:12:51,03,08,1, 11.9,1,1, 9.786, 10549.543, 213.041, 52680.030 21/05/15,12:12:51,04,08,1, 11.9,1,1, 9.786, 10549.551, 213.053, 52680.098 21/05/15,12:12:51,05,08,1, 11.9,1,1, 9.786, 10549.549, 213.094, 52680.165 21/05/15,12:12:51,06,08,1, 11.9,1,1, 9.786, 10549.565, 213.092, 52680.227 21/05/15,12:12:51,07,08,1, 11.9,1,1, 9.786, 10549.560, 213.115, 52680.217 21/05/15,12:12:51,08,08,1, 11.9,1,1, 9.786, 10549.545, 213.070, 52680.114 21/05/15,12:12:51,09,08,1, 11.9,1,1, 9.786, 10549.569, 213.078, 52680.028 21/05/15,12:12:51,10,08,1, 11.9,1,1, 9.786, 10549.555, 213.043, 52680.012 21/05/15,12:12:51,11,08,1, 11.9,1,1, 9.786, 10549.586, 213.054, 52680.029 21/05/15,12:12:51,12,08,1, 11.9,1,1, 9.786, 10549.567, 213.038, 52680.075 21/05/15,12:12:51,13,08,1, 11.9,1,1, 9.786, 10549.578, 213.038, 52680.131 21/05/15,12:12:51,14,08,1, 11.9,1,1, 9.786, 10549.556, 213.025, 52680.150 21/05/15,12:12:51,15,08,1, 11.9,1,1, 9.786, 10549.575, 213.061, 52680.172 21/05/15,12:12:51,16,08,1, 11.9,1,1, 9.786, 10549.563, 213.031, 52680.146 21/05/15,12:12:51,17,08,1, 11.9,1,1, 9.786, 10549.581, 213.049, 52680.090 21/05/15,12:12:51,18,08,1, 11.9,1,1, 9.786, 10549.574, 213.012, 52680.015 21/05/15,12:12:51,19,08,1, 11.9,1,1, 9.786, 10549.579, 213.079, 52680.003 21/05/15,12:12:52,00,08,1, 11.9,1,1, 9.783, 10549.574, 213.079, 52680.003 21/05/15,12:12:52,01,08,1, 11.9,1,1, 9.783, 10549.613, 213.100, 52680.088 21/05/15,12:12:52,02,08,1, 11.9,1,1, 9.783, 10549.604, 213.082, 52680.148 21/05/15,12:12:52,03,08,1, 11.9,1,1, 9.783, 10549.593, 213.065, 52680.172 21/05/15,12:12:52,04,08,1, 11.9,1,1, 9.783, 10549.587, 213.070, 52680.155 21/05/15,12:12:52,05,08,1, 11.9,1,1, 9.783, 10549.601, 213.074, 52680.126 21/05/15,12:12:52,06,08,1, 11.9,1,1, 9.783, 10549.616, 213.053, 52680.021 21/05/15,12:12:52,07,08,1, 11.9,1,1, 9.783, 10549.610, 213.031, 52679.981 21/05/15,12:12:52,08,08,1, 11.9,1,1, 9.783, 10549.603, 213.031, 52680.030 21/05/15,12:12:52,09,08,1, 11.9,1,1, 9.783, 10549.623, 213.040, 52680.067 21/05/15,12:12:52,10,08,1, 11.9,1,1, 9.783, 10549.593, 213.046, 52680.109 21/05/15,12:12:52,11,08,1, 11.9,1,1, 9.783, 10549.608, 213.032, 52680.148 21/05/15,12:12:52,12,08,1, 11.9,1,1, 9.783, 10549.573, 213.045, 52680.147 21/05/15,12:12:52,13,08,1, 11.9,1,1, 9.783, 10549.588, 212.994, 52680.094 21/05/15,12:12:52,14,08,1, 11.9,1,1, 9.783, 10549.610, 213.028, 52680.046 21/05/15,12:12:52,15,08,1, 11.9,1,1, 9.783, 10549.642, 213.000, 52679.992 21/05/15,12:12:52,16,08,1, 11.9,1,1, 9.783, 10549.648, 213.026, 52680.022 21/05/15,12:12:52,17,08,1, 11.9,1,1, 9.783, 10549.632, 213.018, 52680.046 21/05/15,12:12:52,18,08,1, 11.9,1,1, 9.783, 10549.632, 213.057, 52680.142 21/05/15,12:12:52,19,08,1, 11.9,1,1, 9.783, 10549.630, 213.065, 52680.212 21/05/15,12:12:53,00,08,1, 11.8,1,1, 9.785, 10549.624, 213.065, 52680.212 21/05/15,12:12:53,01,08,1, 11.8,1,1, 9.785, 10549.635, 213.079, 52680.171 21/05/15,12:12:53,02,08,1, 11.8,1,1, 9.785, 10549.657, 213.070, 52680.087 21/05/15,12:12:53,03,08,1, 11.8,1,1, 9.785, 10549.679, 213.063, 52680.052 21/05/15,12:12:53,04,08,1, 11.8,1,1, 9.785, 10549.658, 213.049, 52679.995 21/05/15,12:12:53,05,08,1, 11.8,1,1, 9.785, 10549.665, 213.047, 52680.014 21/05/15,12:12:53,06,08,1, 11.8,1,1, 9.785, 10549.658, 213.054, 52680.057 21/05/15,12:12:53,07,08,1, 11.8,1,1, 9.785, 10549.668, 213.043, 52680.130 21/05/15,12:12:53,08,08,1, 11.8,1,1, 9.785, 10549.659, 213.040, 52680.150 21/05/15,12:12:53,09,08,1, 11.8,1,1, 9.785, 10549.649, 213.030, 52680.139 21/05/15,12:12:53,10,08,1, 11.8,1,1, 9.785, 10549.651, 213.050, 52680.114 21/05/15,12:12:53,11,08,1, 11.8,1,1, 9.785, 10549.654, 213.025, 52680.030 21/05/15,12:12:53,12,08,1, 11.8,1,1, 9.785, 10549.647, 213.017, 52679.967 21/05/15,12:12:53,13,08,1, 11.8,1,1, 9.785, 10549.684, 213.033, 52679.902 21/05/15,12:12:53,14,08,1, 11.8,1,1, 9.785, 10549.676, 213.018, 52680.043 21/05/15,12:12:53,15,08,1, 11.8,1,1, 9.785, 10549.709, 213.051, 52680.109 21/05/15,12:12:53,16,08,1, 11.8,1,1, 9.785, 10549.690, 213.050, 52680.158 21/05/15,12:12:53,17,08,1, 11.8,1,1, 9.785, 10549.696, 213.094, 52680.229 21/05/15,12:12:53,18,08,1, 11.8,1,1, 9.785, 10549.687, 213.062, 52680.171 21/05/15,12:12:53,19,08,1, 11.8,1,1, 9.785, 10549.703, 213.074, 52680.172 21/05/15,12:12:54,00,08,1, 11.9,1,1, 9.785, 10549.699, 213.074, 52680.172 21/05/15,12:12:54,01,08,1, 11.9,1,1, 9.785, 10549.718, 213.074, 52680.037 21/05/15,12:12:54,02,08,1, 11.9,1,1, 9.785, 10549.719, 213.053, 52680.038 21/05/15,12:12:54,03,08,1, 11.9,1,1, 9.785, 10549.729, 213.054, 52680.096 21/05/15,12:12:54,04,08,1, 11.9,1,1, 9.785, 10549.713, 213.024, 52680.139 21/05/15,12:12:54,05,08,1, 11.9,1,1, 9.785, 10549.728, 213.038, 52680.159 21/05/15,12:12:54,06,08,1, 11.9,1,1, 9.785, 10549.715, 213.040, 52680.166 21/05/15,12:12:54,07,08,1, 11.9,1,1, 9.785, 10549.706, 213.037, 52680.141 21/05/15,12:12:54,08,08,1, 11.9,1,1, 9.785, 10549.729, 213.010, 52680.063 21/05/15,12:12:54,09,08,1, 11.9,1,1, 9.785, 10549.731, 213.030, 52679.999 21/05/15,12:12:54,10,08,1, 11.9,1,1, 9.785, 10549.714, 213.036, 52679.977 21/05/15,12:12:54,11,08,1, 11.9,1,1, 9.785, 10549.729, 213.025, 52680.000 21/05/15,12:12:54,12,08,1, 11.9,1,1, 9.785, 10549.738, 213.037, 52680.086 21/05/15,12:12:54,13,08,1, 11.9,1,1, 9.785, 10549.727, 213.033, 52680.108 21/05/15,12:12:54,14,08,1, 11.9,1,1, 9.785, 10549.763, 213.070, 52680.177 21/05/15,12:12:54,15,08,1, 11.9,1,1, 9.785, 10549.720, 213.032, 52680.182 21/05/15,12:12:54,16,08,1, 11.9,1,1, 9.785, 10549.749, 213.070, 52680.097 21/05/15,12:12:54,17,08,1, 11.9,1,1, 9.785, 10549.759, 213.063, 52680.043 21/05/15,12:12:54,18,08,1, 11.9,1,1, 9.785, 10549.770, 213.076, 52679.980 21/05/15,12:12:54,19,08,1, 11.9,1,1, 9.785, 10549.770, 213.052, 52680.004 21/05/15,12:12:55,00,08,1, 11.9,1,1, 9.786, 10549.766, 213.052, 52680.004 21/05/15,12:12:55,01,08,1, 11.9,1,1, 9.786, 10549.777, 213.075, 52680.111 21/05/15,12:12:55,02,08,1, 11.9,1,1, 9.786, 10549.776, 213.072, 52680.152 21/05/15,12:12:55,03,08,1, 11.9,1,1, 9.786, 10549.757, 213.041, 52680.152 21/05/15,12:12:55,04,08,1, 11.9,1,1, 9.786, 10549.762, 213.058, 52680.142 21/05/15,12:12:55,05,08,1, 11.9,1,1, 9.786, 10549.774, 213.024, 52680.071 21/05/15,12:12:55,06,08,1, 11.9,1,1, 9.786, 10549.769, 213.022, 52679.935 21/05/15,12:12:55,07,08,1, 11.9,1,1, 9.786, 10549.766, 213.020, 52679.949 21/05/15,12:12:55,08,08,1, 11.9,1,1, 9.786, 10549.768, 213.001, 52679.971 21/05/15,12:12:55,09,08,1, 11.9,1,1, 9.786, 10549.768, 213.026, 52680.289 21/05/15,12:12:55,10,08,1, 11.9,1,1, 9.786, 10549.806, 212.990, 52680.062 21/05/15,12:12:55,11,08,1, 11.9,1,1, 9.786, 10549.811, 213.024, 52680.048 21/05/15,12:12:55,12,08,1, 11.9,1,1, 9.786, 10549.795, 213.041, 52680.139 21/05/15,12:12:55,13,08,1, 11.9,1,1, 9.786, 10549.831, 213.037, 52680.060 21/05/15,12:12:55,14,08,1, 11.9,1,1, 9.786, 10549.803, 213.041, 52680.034 21/05/15,12:12:55,15,08,1, 11.9,1,1, 9.786, 10549.845, 213.044, 52680.015 21/05/15,12:12:55,16,08,1, 11.9,1,1, 9.786, 10549.827, 213.041, 52679.939 21/05/15,12:12:55,17,08,1, 11.9,1,1, 9.786, 10549.851, 213.069, 52680.024 21/05/15,12:12:55,18,08,1, 11.9,1,1, 9.786, 10549.849, 213.043, 52680.038 21/05/15,12:12:55,19,08,1, 11.9,1,1, 9.786, 10549.824, 213.089, 52680.151 21/05/15,12:12:56,00,08,1, 11.8,1,1, 9.785, 10549.824, 213.089, 52680.151 21/05/15,12:12:56,01,08,1, 11.8,1,1, 9.785, 10549.820, 213.052, 52680.134 21/05/15,12:12:56,02,08,1, 11.8,1,1, 9.785, 10549.841, 213.034, 52680.043 21/05/15,12:12:56,03,08,1, 11.8,1,1, 9.785, 10549.840, 213.015, 52679.966 21/05/15,12:12:56,04,08,1, 11.8,1,1, 9.785, 10549.837, 212.996, 52679.887 21/05/15,12:12:56,05,08,1, 11.8,1,1, 9.785, 10549.856, 212.994, 52679.918 21/05/15,12:12:56,06,08,1, 11.8,1,1, 9.785, 10549.856, 213.006, 52679.951 21/05/15,12:12:56,07,08,1, 11.8,1,1, 9.785, 10549.836, 213.016, 52680.023 21/05/15,12:12:56,08,08,1, 11.8,1,1, 9.785, 10549.859, 213.024, 52680.126 21/05/15,12:12:56,09,08,1, 11.8,1,1, 9.785, 10549.836, 213.037, 52680.083 21/05/15,12:12:56,10,08,1, 11.8,1,1, 9.785, 10549.853, 213.035, 52680.052 21/05/15,12:12:56,11,08,1, 11.8,1,1, 9.785, 10549.852, 213.037, 52680.000 21/05/15,12:12:56,12,08,1, 11.8,1,1, 9.785, 10549.886, 213.040, 52679.918 21/05/15,12:12:56,13,08,1, 11.8,1,1, 9.785, 10549.878, 213.038, 52679.966 21/05/15,12:12:56,14,08,1, 11.8,1,1, 9.785, 10549.878, 213.028, 52679.967 21/05/15,12:12:56,15,08,1, 11.8,1,1, 9.785, 10549.871, 213.038, 52680.018 21/05/15,12:12:56,16,08,1, 11.8,1,1, 9.785, 10549.884, 213.060, 52680.128 21/05/15,12:12:56,17,08,1, 11.8,1,1, 9.785, 10549.887, 213.032, 52680.134 21/05/15,12:12:56,18,08,1, 11.8,1,1, 9.785, 10549.888, 213.069, 52680.151 21/05/15,12:12:56,19,08,1, 11.8,1,1, 9.785, 10549.881, 213.028, 52680.028 21/05/15,12:12:57,00,08,1, 11.9,1,1, 9.784, 10549.874, 213.028, 52680.028 21/05/15,12:12:57,01,08,1, 11.9,1,1, 9.784, 10549.896, 212.988, 52679.969 21/05/15,12:12:57,02,08,1, 11.9,1,1, 9.784, 10549.922, 212.995, 52679.961 21/05/15,12:12:57,03,08,1, 11.9,1,1, 9.784, 10549.914, 213.022, 52679.986 21/05/15,12:12:57,04,08,1, 11.9,1,1, 9.784, 10549.916, 212.990, 52680.051 21/05/15,12:12:57,05,08,1, 11.9,1,1, 9.784, 10549.903, 213.025, 52680.295 21/05/15,12:12:57,06,08,1, 11.9,1,1, 9.784, 10549.955, 213.006, 52679.936 21/05/15,12:12:57,07,08,1, 11.9,1,1, 9.784, 10549.881, 213.009, 52679.980 21/05/15,12:12:57,08,08,1, 11.9,1,1, 9.784, 10549.876, 213.024, 52679.933 21/05/15,12:12:57,09,08,1, 11.9,1,1, 9.784, 10549.925, 213.023, 52679.882 21/05/15,12:12:57,10,08,1, 11.9,1,1, 9.784, 10549.931, 213.040, 52679.899 21/05/15,12:12:57,11,08,1, 11.9,1,1, 9.784, 10549.932, 213.020, 52679.941 21/05/15,12:12:57,12,08,1, 11.9,1,1, 9.784, 10549.955, 213.070, 52680.103 21/05/15,12:12:57,13,08,1, 11.9,1,1, 9.784, 10549.957, 213.076, 52680.224 21/05/15,12:12:57,14,08,1, 11.9,1,1, 9.784, 10549.944, 213.057, 52680.211 21/05/15,12:12:57,15,08,1, 11.9,1,1, 9.784, 10549.953, 213.056, 52680.130 21/05/15,12:12:57,16,08,1, 11.9,1,1, 9.784, 10549.958, 213.014, 52680.024 21/05/15,12:12:57,17,08,1, 11.9,1,1, 9.784, 10549.965, 213.018, 52679.963 21/05/15,12:12:57,18,08,1, 11.9,1,1, 9.784, 10549.957, 212.996, 52679.924 21/05/15,12:12:57,19,08,1, 11.9,1,1, 9.784, 10549.989, 213.029, 52679.984 21/05/15,12:12:58,00,08,1, 11.8,1,1, 9.787, 10549.983, 213.029, 52679.984 21/05/15,12:12:58,01,08,1, 11.8,1,1, 9.787, 10549.968, 213.037, 52680.108 21/05/15,12:12:58,02,08,1, 11.8,1,1, 9.787, 10549.976, 213.023, 52680.111 21/05/15,12:12:58,03,08,1, 11.8,1,1, 9.787, 10549.973, 213.033, 52680.126 21/05/15,12:12:58,04,08,1, 11.8,1,1, 9.787, 10549.984, 213.002, 52680.033 21/05/15,12:12:58,05,08,1, 11.8,1,1, 9.787, 10549.982, 213.016, 52679.963 21/05/15,12:12:58,06,08,1, 11.8,1,1, 9.787, 10550.000, 212.991, 52679.922 21/05/15,12:12:58,07,08,1, 11.8,1,1, 9.787, 10549.990, 213.037, 52679.977 21/05/15,12:12:58,08,08,1, 11.8,1,1, 9.787, 10549.987, 213.022, 52680.030 21/05/15,12:12:58,09,08,1, 11.8,1,1, 9.787, 10549.988, 213.051, 52680.109 21/05/15,12:12:58,10,08,1, 11.8,1,1, 9.787, 10549.994, 213.052, 52680.209 21/05/15,12:12:58,11,08,1, 11.8,1,1, 9.787, 10550.035, 213.034, 52680.173 21/05/15,12:12:58,12,08,1, 11.8,1,1, 9.787, 10550.018, 213.053, 52680.118 21/05/15,12:12:58,13,08,1, 11.8,1,1, 9.787, 10550.012, 212.988, 52680.011 21/05/15,12:12:58,14,08,1, 11.8,1,1, 9.787, 10550.024, 213.004, 52679.981 21/05/15,12:12:58,15,08,1, 11.8,1,1, 9.787, 10550.009, 213.017, 52679.947 21/05/15,12:12:58,16,08,1, 11.8,1,1, 9.787, 10550.004, 212.994, 52679.971 21/05/15,12:12:58,17,08,1, 11.8,1,1, 9.787, 10550.036, 213.003, 52680.053 21/05/15,12:12:58,18,08,1, 11.8,1,1, 9.787, 10550.047, 212.984, 52680.115 21/05/15,12:12:58,19,08,1, 11.8,1,1, 9.787, 10550.023, 212.985, 52680.129 21/05/15,12:12:59,00,08,1, 11.9,1,1, 9.786, 10550.016, 212.985, 52680.129 21/05/15,12:12:59,01,08,1, 11.9,1,1, 9.786, 10550.020, 212.958, 52679.994 21/05/15,12:12:59,02,08,1, 11.9,1,1, 9.786, 10550.061, 212.950, 52679.768 21/05/15,12:12:59,03,08,1, 11.9,1,1, 9.786, 10550.074, 212.975, 52679.806 21/05/15,12:12:59,04,08,1, 11.9,1,1, 9.786, 10550.074, 212.989, 52679.939 21/05/15,12:12:59,05,08,1, 11.9,1,1, 9.786, 10550.050, 213.013, 52679.989 21/05/15,12:12:59,06,08,1, 11.9,1,1, 9.786, 10550.080, 213.034, 52680.089 21/05/15,12:12:59,07,08,1, 11.9,1,1, 9.786, 10550.070, 213.014, 52680.115 21/05/15,12:12:59,08,08,1, 11.9,1,1, 9.786, 10550.049, 213.006, 52680.113 21/05/15,12:12:59,09,08,1, 11.9,1,1, 9.786, 10550.064, 213.003, 52680.053 21/05/15,12:12:59,10,08,1, 11.9,1,1, 9.786, 10550.066, 212.997, 52679.985 21/05/15,12:12:59,11,08,1, 11.9,1,1, 9.786, 10550.068, 213.009, 52679.955 21/05/15,12:12:59,12,08,1, 11.9,1,1, 9.786, 10550.084, 212.971, 52679.906 21/05/15,12:12:59,13,08,1, 11.9,1,1, 9.786, 10550.062, 213.014, 52680.010 21/05/15,12:12:59,14,08,1, 11.9,1,1, 9.786, 10550.056, 212.990, 52680.043 21/05/15,12:12:59,15,08,1, 11.9,1,1, 9.786, 10550.076, 212.971, 52680.087 21/05/15,12:12:59,16,08,1, 11.9,1,1, 9.786, 10550.050, 212.979, 52680.097 21/05/15,12:12:59,17,08,1, 11.9,1,1, 9.786, 10550.079, 212.966, 52680.030 21/05/15,12:12:59,18,08,1, 11.9,1,1, 9.786, 10550.082, 212.944, 52679.992 21/05/15,12:12:59,19,08,1, 11.9,1,1, 9.786, 10550.074, 212.951, 52679.863 21/05/15,12:13:00,00,08,1, 11.9,1,1, 9.789, 10550.066, 212.951, 52679.863 21/05/15,12:13:00,01,08,1, 11.9,1,1, 9.789, 10550.084, 212.986, 52679.970 21/05/15,12:13:00,02,08,1, 11.9,1,1, 9.789, 10550.053, 212.983, 52680.102 21/05/15,12:13:00,03,08,1, 11.9,1,1, 9.789, 10550.150, 212.988, 52680.055 21/05/15,12:13:00,04,08,1, 11.9,1,1, 9.789, 10550.096, 212.996, 52680.079 21/05/15,12:13:00,05,08,1, 11.9,1,1, 9.789, 10550.133, 213.007, 52680.096 21/05/15,12:13:00,06,08,1, 11.9,1,1, 9.789, 10550.138, 213.008, 52680.044 21/05/15,12:13:00,07,08,1, 11.9,1,1, 9.789, 10550.117, 212.968, 52679.985 21/05/15,12:13:00,08,08,1, 11.9,1,1, 9.789, 10550.142, 212.978, 52679.939 21/05/15,12:13:00,09,08,1, 11.9,1,1, 9.789, 10550.148, 212.969, 52679.934 21/05/15,12:13:00,10,08,1, 11.9,1,1, 9.789, 10550.136, 212.961, 52679.980 21/05/15,12:13:00,11,08,1, 11.9,1,1, 9.789, 10550.141, 212.983, 52680.027 21/05/15,12:13:00,12,08,1, 11.9,1,1, 9.789, 10550.118, 212.949, 52680.068 21/05/15,12:13:00,13,08,1, 11.9,1,1, 9.789, 10550.136, 212.965, 52680.107 21/05/15,12:13:00,14,08,1, 11.9,1,1, 9.789, 10550.124, 212.951, 52680.060 21/05/15,12:13:00,15,08,1, 11.9,1,1, 9.789, 10550.149, 212.924, 52679.964 21/05/15,12:13:00,16,08,1, 11.9,1,1, 9.789, 10550.125, 212.929, 52679.906 21/05/15,12:13:00,17,08,1, 11.9,1,1, 9.789, 10550.159, 212.923, 52679.888 21/05/15,12:13:00,18,08,1, 11.9,1,1, 9.789, 10550.144, 212.961, 52679.942 21/05/15,12:13:00,19,08,1, 11.9,1,1, 9.789, 10550.141, 212.932, 52679.939 21/05/15,12:13:01,00,08,1, 11.9,1,1, 9.789, 10550.133, 212.932, 52679.939 21/05/15,12:13:01,01,08,1, 11.9,1,1, 9.789, 10550.145, 212.960, 52680.078 21/05/15,12:13:01,02,08,1, 11.9,1,1, 9.789, 10550.149, 212.979, 52680.103 21/05/15,12:13:01,03,08,1, 11.9,1,1, 9.789, 10550.169, 212.963, 52680.012 21/05/15,12:13:01,04,08,1, 11.9,1,1, 9.789, 10550.184, 212.960, 52679.946 21/05/15,12:13:01,05,08,1, 11.9,1,1, 9.789, 10550.166, 212.956, 52679.926 21/05/15,12:13:01,06,08,1, 11.9,1,1, 9.789, 10550.194, 212.975, 52679.938 21/05/15,12:13:01,07,08,1, 11.9,1,1, 9.789, 10550.194, 212.973, 52679.996 21/05/15,12:13:01,08,08,1, 11.9,1,1, 9.789, 10550.170, 212.989, 52680.051 21/05/15,12:13:01,09,08,1, 11.9,1,1, 9.789, 10550.191, 212.952, 52680.064 21/05/15,12:13:01,10,08,1, 11.9,1,1, 9.789, 10550.191, 212.967, 52680.120 21/05/15,12:13:01,11,08,1, 11.9,1,1, 9.789, 10550.156, 212.893, 52680.027 21/05/15,12:13:01,12,08,1, 11.9,1,1, 9.789, 10550.196, 212.921, 52680.009 21/05/15,12:13:01,13,08,1, 11.9,1,1, 9.789, 10550.178, 212.912, 52679.918 21/05/15,12:13:01,14,08,1, 11.9,1,1, 9.789, 10550.182, 212.886, 52679.926 21/05/15,12:13:01,15,08,1, 11.9,1,1, 9.789, 10550.208, 212.919, 52679.913 21/05/15,12:13:01,16,08,1, 11.9,1,1, 9.789, 10550.188, 212.901, 52679.978 21/05/15,12:13:01,17,08,1, 11.9,1,1, 9.789, 10550.200, 212.928, 52680.045 21/05/15,12:13:01,18,08,1, 11.9,1,1, 9.789, 10550.190, 212.911, 52680.021 21/05/15,12:13:01,19,08,1, 11.9,1,1, 9.789, 10550.219, 212.922, 52680.097 21/05/15,12:13:02,00,08,1, 11.8,1,1, 9.786, 10550.216, 212.922, 52680.097 21/05/15,12:13:02,01,08,1, 11.8,1,1, 9.786, 10550.232, 212.924, 52680.013 21/05/15,12:13:02,02,08,1, 11.8,1,1, 9.786, 10550.238, 212.916, 52679.954 21/05/15,12:13:02,03,08,1, 11.8,1,1, 9.786, 10550.239, 212.930, 52679.932 21/05/15,12:13:02,04,08,1, 11.8,1,1, 9.786, 10550.253, 212.927, 52679.961 21/05/15,12:13:02,05,08,1, 11.8,1,1, 9.786, 10550.259, 212.934, 52680.017 21/05/15,12:13:02,06,08,1, 11.8,1,1, 9.786, 10550.233, 212.912, 52680.071 21/05/15,12:13:02,07,08,1, 11.8,1,1, 9.786, 10550.248, 212.911, 52680.120 21/05/15,12:13:02,08,08,1, 11.8,1,1, 9.786, 10550.222, 212.881, 52680.085 21/05/15,12:13:02,09,08,1, 11.8,1,1, 9.786, 10550.244, 212.910, 52680.023 21/05/15,12:13:02,10,08,1, 11.8,1,1, 9.786, 10550.244, 212.880, 52679.961 21/05/15,12:13:02,11,08,1, 11.8,1,1, 9.786, 10550.199, 212.858, 52679.906 21/05/15,12:13:02,12,08,1, 11.8,1,1, 9.786, 10550.235, 212.855, 52679.928 21/05/15,12:13:02,13,08,1, 11.8,1,1, 9.786, 10550.224, 212.833, 52679.913 21/05/15,12:13:02,14,08,1, 11.8,1,1, 9.786, 10550.239, 212.856, 52679.997 21/05/15,12:13:02,15,08,1, 11.8,1,1, 9.786, 10550.210, 212.850, 52680.008 21/05/15,12:13:02,16,08,1, 11.8,1,1, 9.786, 10550.254, 212.880, 52680.078 21/05/15,12:13:02,17,08,1, 11.8,1,1, 9.786, 10550.251, 212.879, 52680.050 21/05/15,12:13:02,18,08,1, 11.8,1,1, 9.786, 10550.240, 212.863, 52679.997 21/05/15,12:13:02,19,08,1, 11.8,1,1, 9.786, 10550.267, 212.885, 52679.919 21/05/15,12:13:03,00,08,1, 11.9,1,1, 9.783, 10550.267, 212.885, 52679.919 21/05/15,12:13:03,01,08,1, 11.9,1,1, 9.783, 10550.291, 212.874, 52679.935 21/05/15,12:13:03,02,08,1, 11.9,1,1, 9.783, 10550.300, 212.882, 52679.943 21/05/15,12:13:03,03,08,1, 11.9,1,1, 9.783, 10550.259, 212.868, 52679.978 21/05/15,12:13:03,04,08,1, 11.9,1,1, 9.783, 10550.283, 212.883, 52680.062 21/05/15,12:13:03,05,08,1, 11.9,1,1, 9.783, 10550.277, 212.852, 52680.019 21/05/15,12:13:03,06,08,1, 11.9,1,1, 9.783, 10550.269, 212.866, 52680.015 21/05/15,12:13:03,07,08,1, 11.9,1,1, 9.783, 10550.262, 212.833, 52679.907 21/05/15,12:13:03,08,08,1, 11.9,1,1, 9.783, 10550.289, 212.857, 52679.897 21/05/15,12:13:03,09,08,1, 11.9,1,1, 9.783, 10550.286, 212.825, 52679.849 21/05/15,12:13:03,10,08,1, 11.9,1,1, 9.783, 10550.302, 212.845, 52679.906 21/05/15,12:13:03,11,08,1, 11.9,1,1, 9.783, 10550.274, 212.825, 52679.941 21/05/15,12:13:03,12,08,1, 11.9,1,1, 9.783, 10550.305, 212.810, 52680.000 21/05/15,12:13:03,13,08,1, 11.9,1,1, 9.783, 10550.293, 212.814, 52680.037 21/05/15,12:13:03,14,08,1, 11.9,1,1, 9.783, 10550.270, 212.813, 52680.004 21/05/15,12:13:03,15,08,1, 11.9,1,1, 9.783, 10550.303, 212.803, 52679.937 21/05/15,12:13:03,16,08,1, 11.9,1,1, 9.783, 10550.267, 212.836, 52679.899 21/05/15,12:13:03,17,08,1, 11.9,1,1, 9.783, 10550.290, 212.803, 52679.813 21/05/15,12:13:03,18,08,1, 11.9,1,1, 9.783, 10550.292, 212.818, 52679.875 21/05/15,12:13:03,19,08,1, 11.9,1,1, 9.783, 10550.289, 212.817, 52679.918 21/05/15,12:13:04,00,08,1, 11.8,1,1, 9.794, 10550.283, 212.817, 52679.918 21/05/15,12:13:04,01,08,1, 11.8,1,1, 9.794, 10550.284, 212.843, 52680.033 21/05/15,12:13:04,02,08,1, 11.8,1,1, 9.794, 10550.307, 212.840, 52680.032 21/05/15,12:13:04,03,08,1, 11.8,1,1, 9.794, 10550.287, 212.852, 52679.993 21/05/15,12:13:04,04,08,1, 11.8,1,1, 9.794, 10550.304, 212.813, 52679.867 21/05/15,12:13:04,05,08,1, 11.8,1,1, 9.794, 10550.316, 212.840, 52679.836 21/05/15,12:13:04,06,08,1, 11.8,1,1, 9.794, 10550.297, 212.810, 52679.783 21/05/15,12:13:04,07,08,1, 11.8,1,1, 9.794, 10550.325, 212.802, 52679.857 21/05/15,12:13:04,08,08,1, 11.8,1,1, 9.794, 10550.310, 212.766, 52679.915 21/05/15,12:13:04,09,08,1, 11.8,1,1, 9.794, 10550.323, 212.792, 52679.959 21/05/15,12:13:04,10,08,1, 11.8,1,1, 9.794, 10550.315, 212.775, 52680.013 21/05/15,12:13:04,11,08,1, 11.8,1,1, 9.794, 10550.307, 212.798, 52679.976 21/05/15,12:13:04,12,08,1, 11.8,1,1, 9.794, 10550.315, 212.792, 52679.954 21/05/15,12:13:04,13,08,1, 11.8,1,1, 9.794, 10550.298, 212.767, 52679.856 21/05/15,12:13:04,14,08,1, 11.8,1,1, 9.794, 10550.325, 212.736, 52679.810 21/05/15,12:13:04,15,08,1, 11.8,1,1, 9.794, 10550.328, 212.760, 52679.828 21/05/15,12:13:04,16,08,1, 11.8,1,1, 9.794, 10550.322, 212.781, 52679.860 21/05/15,12:13:04,17,08,1, 11.8,1,1, 9.794, 10550.357, 212.809, 52679.966 21/05/15,12:13:04,18,08,1, 11.8,1,1, 9.794, 10550.330, 212.779, 52679.989 21/05/15,12:13:04,19,08,1, 11.8,1,1, 9.794, 10550.343, 212.816, 52680.047 21/05/15,12:13:05,00,08,1, 11.9,1,1, 9.789, 10550.342, 212.816, 52680.047 21/05/15,12:13:05,01,08,1, 11.9,1,1, 9.789, 10550.335, 212.815, 52679.919 21/05/15,12:13:05,02,08,1, 11.9,1,1, 9.789, 10550.332, 212.774, 52679.853 21/05/15,12:13:05,03,08,1, 11.9,1,1, 9.789, 10550.329, 212.800, 52679.833 21/05/15,12:13:05,04,08,1, 11.9,1,1, 9.789, 10550.339, 212.771, 52679.846 21/05/15,12:13:05,05,08,1, 11.9,1,1, 9.789, 10550.344, 212.774, 52679.909 21/05/15,12:13:05,06,08,1, 11.9,1,1, 9.789, 10550.349, 212.801, 52679.989 21/05/15,12:13:05,07,08,1, 11.9,1,1, 9.789, 10550.334, 212.768, 52680.006 21/05/15,12:13:05,08,08,1, 11.9,1,1, 9.789, 10550.340, 212.742, 52679.977 21/05/15,12:13:05,09,08,1, 11.9,1,1, 9.789, 10550.332, 212.753, 52679.955 21/05/15,12:13:05,10,08,1, 11.9,1,1, 9.789, 10550.365, 212.726, 52679.863 21/05/15,12:13:05,11,08,1, 11.9,1,1, 9.789, 10550.335, 212.721, 52679.783 21/05/15,12:13:05,12,08,1, 11.9,1,1, 9.789, 10550.347, 212.710, 52679.805 21/05/15,12:13:05,13,08,1, 11.9,1,1, 9.789, 10550.356, 212.720, 52679.837 21/05/15,12:13:05,14,08,1, 11.9,1,1, 9.789, 10550.349, 212.750, 52679.921 21/05/15,12:13:05,15,08,1, 11.9,1,1, 9.789, 10550.352, 212.718, 52679.984 21/05/15,12:13:05,16,08,1, 11.9,1,1, 9.789, 10550.341, 212.752, 52680.039 21/05/15,12:13:05,17,08,1, 11.9,1,1, 9.789, 10550.333, 212.746, 52679.983 21/05/15,12:13:05,18,08,1, 11.9,1,1, 9.789, 10550.378, 212.757, 52679.962 21/05/15,12:13:05,19,08,1, 11.9,1,1, 9.789, 10550.357, 212.749, 52679.840 21/05/15,12:13:06,00,08,1, 11.9,1,1, 9.790, 10550.350, 212.749, 52679.840 21/05/15,12:13:06,01,08,1, 11.9,1,1, 9.790, 10550.371, 212.759, 52679.899 21/05/15,12:13:06,02,08,1, 11.9,1,1, 9.790, 10550.367, 212.760, 52679.934 21/05/15,12:13:06,03,08,1, 11.9,1,1, 9.790, 10550.389, 212.740, 52679.876 21/05/15,12:13:06,04,08,1, 11.9,1,1, 9.790, 10550.396, 212.749, 52680.045 21/05/15,12:13:06,05,08,1, 11.9,1,1, 9.790, 10550.369, 212.720, 52679.980 21/05/15,12:13:06,06,08,1, 11.9,1,1, 9.790, 10550.372, 212.756, 52679.881 21/05/15,12:13:06,07,08,1, 11.9,1,1, 9.790, 10550.333, 212.704, 52679.879 21/05/15,12:13:06,08,08,1, 11.9,1,1, 9.790, 10550.316, 212.721, 52679.839 21/05/15,12:13:06,09,08,1, 11.9,1,1, 9.790, 10550.340, 212.697, 52679.772 21/05/15,12:13:06,10,08,1, 11.9,1,1, 9.790, 10550.368, 212.694, 52679.864 21/05/15,12:13:06,11,08,1, 11.9,1,1, 9.790, 10550.367, 212.689, 52679.913 21/05/15,12:13:06,12,08,1, 11.9,1,1, 9.790, 10550.328, 212.686, 52679.971 21/05/15,12:13:06,13,08,1, 11.9,1,1, 9.790, 10550.364, 212.687, 52679.996 21/05/15,12:13:06,14,08,1, 11.9,1,1, 9.790, 10550.365, 212.667, 52679.941 21/05/15,12:13:06,15,08,1, 11.9,1,1, 9.790, 10550.364, 212.689, 52679.903 21/05/15,12:13:06,16,08,1, 11.9,1,1, 9.790, 10550.338, 212.686, 52679.821 21/05/15,12:13:06,17,08,1, 11.9,1,1, 9.790, 10550.359, 212.680, 52679.791 21/05/15,12:13:06,18,08,1, 11.9,1,1, 9.790, 10550.356, 212.690, 52679.828 21/05/15,12:13:06,19,08,1, 11.9,1,1, 9.790, 10550.377, 212.703, 52679.887 21/05/15,12:13:07,00,08,1, 11.8,1,1, 9.789, 10550.375, 212.703, 52679.887 21/05/15,12:13:07,01,08,1, 11.8,1,1, 9.789, 10550.370, 212.700, 52680.028 21/05/15,12:13:07,02,08,1, 11.8,1,1, 9.789, 10550.363, 212.698, 52679.988 21/05/15,12:13:07,03,08,1, 11.8,1,1, 9.789, 10550.364, 212.706, 52679.891 21/05/15,12:13:07,04,08,1, 11.8,1,1, 9.789, 10550.385, 212.659, 52679.858 21/05/15,12:13:07,05,08,1, 11.8,1,1, 9.789, 10550.372, 212.700, 52679.839 21/05/15,12:13:07,06,08,1, 11.8,1,1, 9.789, 10550.367, 212.664, 52679.795 21/05/15,12:13:07,07,08,1, 11.8,1,1, 9.789, 10550.388, 212.670, 52679.889 21/05/15,12:13:07,08,08,1, 11.8,1,1, 9.789, 10550.376, 212.639, 52679.917 21/05/15,12:13:07,09,08,1, 11.8,1,1, 9.789, 10550.394, 212.661, 52679.977 21/05/15,12:13:07,10,08,1, 11.8,1,1, 9.789, 10550.334, 212.684, 52680.171 21/05/15,12:13:07,11,08,1, 11.8,1,1, 9.789, 10550.320, 212.651, 52679.970 21/05/15,12:13:07,12,08,1, 11.8,1,1, 9.789, 10550.368, 212.638, 52679.894 21/05/15,12:13:07,13,08,1, 11.8,1,1, 9.789, 10550.361, 212.643, 52679.813 21/05/15,12:13:07,14,08,1, 11.8,1,1, 9.789, 10550.372, 212.642, 52679.832 21/05/15,12:13:07,15,08,1, 11.8,1,1, 9.789, 10550.364, 212.657, 52679.847 21/05/15,12:13:07,16,08,1, 11.8,1,1, 9.789, 10550.376, 212.671, 52679.896 21/05/15,12:13:07,17,08,1, 11.8,1,1, 9.789, 10550.357, 212.678, 52679.989 21/05/15,12:13:07,18,08,1, 11.8,1,1, 9.789, 10550.377, 212.660, 52679.970 21/05/15,12:13:07,19,08,1, 11.8,1,1, 9.789, 10550.370, 212.670, 52679.971 21/05/15,12:13:08,00,08,1, 11.9,1,1, 9.789, 10550.367, 212.670, 52679.971 21/05/15,12:13:08,01,08,1, 11.9,1,1, 9.789, 10550.346, 212.650, 52679.864 21/05/15,12:13:08,02,08,1, 11.9,1,1, 9.789, 10550.369, 212.642, 52679.803 21/05/15,12:13:08,03,08,1, 11.9,1,1, 9.789, 10550.370, 212.622, 52679.815 21/05/15,12:13:08,04,08,1, 11.9,1,1, 9.789, 10550.367, 212.625, 52679.652 21/05/15,12:13:08,05,08,1, 11.9,1,1, 9.789, 10550.361, 212.640, 52679.947 21/05/15,12:13:08,06,08,1, 11.9,1,1, 9.789, 10550.380, 212.633, 52679.968 21/05/15,12:13:08,07,08,1, 11.9,1,1, 9.789, 10550.308, 212.660, 52680.273 21/05/15,12:13:08,08,08,1, 11.9,1,1, 9.789, 10550.410, 212.593, 52679.880 21/05/15,12:13:08,09,08,1, 11.9,1,1, 9.789, 10550.369, 212.592, 52679.802 21/05/15,12:13:08,10,08,1, 11.9,1,1, 9.789, 10550.366, 212.607, 52679.773 21/05/15,12:13:08,11,08,1, 11.9,1,1, 9.789, 10550.377, 212.580, 52679.803 21/05/15,12:13:08,12,08,1, 11.9,1,1, 9.789, 10550.381, 212.604, 52679.797 21/05/15,12:13:08,13,08,1, 11.9,1,1, 9.789, 10550.367, 212.586, 52679.853 21/05/15,12:13:08,14,08,1, 11.9,1,1, 9.789, 10550.365, 212.654, 52679.960 21/05/15,12:13:08,15,08,1, 11.9,1,1, 9.789, 10550.359, 212.625, 52679.986 21/05/15,12:13:08,16,08,1, 11.9,1,1, 9.789, 10550.371, 212.647, 52679.992 21/05/15,12:13:08,17,08,1, 11.9,1,1, 9.789, 10550.353, 212.642, 52679.942 21/05/15,12:13:08,18,08,1, 11.9,1,1, 9.789, 10550.349, 212.630, 52679.884 21/05/15,12:13:08,19,08,1, 11.9,1,1, 9.789, 10550.354, 212.631, 52679.800 21/05/15,12:13:09,00,08,1, 11.8,1,1, 9.786, 10550.350, 212.631, 52679.800 21/05/15,12:13:09,01,08,1, 11.8,1,1, 9.786, 10550.383, 212.634, 52679.859 21/05/15,12:13:09,02,08,1, 11.8,1,1, 9.786, 10550.387, 212.626, 52679.913 21/05/15,12:13:09,03,08,1, 11.8,1,1, 9.786, 10550.380, 212.640, 52679.951 21/05/15,12:13:09,04,08,1, 11.8,1,1, 9.786, 10550.339, 212.612, 52679.960 21/05/15,12:13:09,05,08,1, 11.8,1,1, 9.786, 10550.355, 212.572, 52679.916 21/05/15,12:13:09,06,08,1, 11.8,1,1, 9.786, 10550.339, 212.567, 52679.868 21/05/15,12:13:09,07,08,1, 11.8,1,1, 9.786, 10550.335, 212.594, 52679.772 21/05/15,12:13:09,08,08,1, 11.8,1,1, 9.786, 10550.352, 212.581, 52679.772 21/05/15,12:13:09,09,08,1, 11.8,1,1, 9.786, 10550.350, 212.567, 52679.774 21/05/15,12:13:09,10,08,1, 11.8,1,1, 9.786, 10550.364, 212.558, 52679.802 21/05/15,12:13:09,11,08,1, 11.8,1,1, 9.786, 10550.367, 212.571, 52679.915 21/05/15,12:13:09,12,08,1, 11.8,1,1, 9.786, 10550.360, 212.569, 52679.951 21/05/15,12:13:09,13,08,1, 11.8,1,1, 9.786, 10550.361, 212.612, 52679.957 21/05/15,12:13:09,14,08,1, 11.8,1,1, 9.786, 10550.359, 212.564, 52679.920 21/05/15,12:13:09,15,08,1, 11.8,1,1, 9.786, 10550.361, 212.584, 52679.889 21/05/15,12:13:09,16,08,1, 11.8,1,1, 9.786, 10550.350, 212.566, 52679.801 21/05/15,12:13:09,17,08,1, 11.8,1,1, 9.786, 10550.357, 212.605, 52679.802 21/05/15,12:13:09,18,08,1, 11.8,1,1, 9.786, 10550.385, 212.582, 52679.870 21/05/15,12:13:09,19,08,1, 11.8,1,1, 9.786, 10550.356, 212.602, 52679.894 21/05/15,12:13:10,00,08,1, 11.8,1,1, 9.785, 10550.350, 212.602, 52679.894 21/05/15,12:13:10,01,08,1, 11.8,1,1, 9.785, 10550.367, 212.607, 52679.968 21/05/15,12:13:10,02,08,1, 11.8,1,1, 9.785, 10550.385, 212.590, 52679.957 21/05/15,12:13:10,03,08,1, 11.8,1,1, 9.785, 10550.357, 212.594, 52679.889 21/05/15,12:13:10,04,08,1, 11.8,1,1, 9.785, 10550.366, 212.566, 52679.867 21/05/15,12:13:10,05,08,1, 11.8,1,1, 9.785, 10550.372, 212.561, 52679.813 21/05/15,12:13:10,06,08,1, 11.8,1,1, 9.785, 10550.348, 212.534, 52679.750 21/05/15,12:13:10,07,08,1, 11.8,1,1, 9.785, 10550.370, 212.575, 52679.805 21/05/15,12:13:10,08,08,1, 11.8,1,1, 9.785, 10550.366, 212.550, 52679.856 21/05/15,12:13:10,09,08,1, 11.8,1,1, 9.785, 10550.320, 212.551, 52679.890 21/05/15,12:13:10,10,08,1, 11.8,1,1, 9.785, 10550.362, 212.578, 52679.953 21/05/15,12:13:10,11,08,1, 11.8,1,1, 9.785, 10550.340, 212.552, 52679.932 21/05/15,12:13:10,12,08,1, 11.8,1,1, 9.785, 10550.337, 212.564, 52679.867 21/05/15,12:13:10,13,08,1, 11.8,1,1, 9.785, 10550.364, 212.530, 52679.808 21/05/15,12:13:10,14,08,1, 11.8,1,1, 9.785, 10550.349, 212.544, 52679.801 21/05/15,12:13:10,15,08,1, 11.8,1,1, 9.785, 10550.363, 212.532, 52679.796 21/05/15,12:13:10,16,08,1, 11.8,1,1, 9.785, 10550.360, 212.560, 52679.845 21/05/15,12:13:10,17,08,1, 11.8,1,1, 9.785, 10550.350, 212.552, 52679.887 21/05/15,12:13:10,18,08,1, 11.8,1,1, 9.785, 10550.351, 212.580, 52679.921 21/05/15,12:13:10,19,08,1, 11.8,1,1, 9.785, 10550.357, 212.582, 52679.952 21/05/15,12:13:11,00,08,1, 11.8,1,1, 9.787, 10550.350, 212.582, 52679.952 21/05/15,12:13:11,01,08,1, 11.8,1,1, 9.787, 10550.360, 212.551, 52679.885 21/05/15,12:13:11,02,08,1, 11.8,1,1, 9.787, 10550.349, 212.571, 52679.810 21/05/15,12:13:11,03,08,1, 11.8,1,1, 9.787, 10550.363, 212.520, 52679.802 21/05/15,12:13:11,04,08,1, 11.8,1,1, 9.787, 10550.370, 212.567, 52679.839 21/05/15,12:13:11,05,08,1, 11.8,1,1, 9.787, 10550.360, 212.524, 52679.834 21/05/15,12:13:11,06,08,1, 11.8,1,1, 9.787, 10550.327, 212.545, 52680.010 21/05/15,12:13:11,07,08,1, 11.8,1,1, 9.787, 10550.360, 212.499, 52679.881 21/05/15,12:13:11,08,08,1, 11.8,1,1, 9.787, 10550.310, 212.520, 52679.989 21/05/15,12:13:11,09,08,1, 11.8,1,1, 9.787, 10550.404, 212.479, 52679.826 21/05/15,12:13:11,10,08,1, 11.8,1,1, 9.787, 10550.358, 212.493, 52679.765 21/05/15,12:13:11,11,08,1, 11.8,1,1, 9.787, 10550.348, 212.494, 52679.734 21/05/15,12:13:11,12,08,1, 11.8,1,1, 9.787, 10550.349, 212.468, 52679.732 21/05/15,12:13:11,13,08,1, 11.8,1,1, 9.787, 10550.357, 212.506, 52679.783 21/05/15,12:13:11,14,08,1, 11.8,1,1, 9.787, 10550.349, 212.468, 52679.554 21/05/15,12:13:11,15,08,1, 11.8,1,1, 9.787, 10550.331, 212.521, 52679.909 21/05/15,12:13:11,16,08,1, 11.8,1,1, 9.787, 10550.338, 212.538, 52679.968 21/05/15,12:13:11,17,08,1, 11.8,1,1, 9.787, 10550.323, 212.518, 52679.954 21/05/15,12:13:11,18,08,1, 11.8,1,1, 9.787, 10550.321, 212.538, 52679.896 21/05/15,12:13:11,19,08,1, 11.8,1,1, 9.787, 10550.327, 212.546, 52679.812 21/05/15,12:13:12,00,08,1, 11.9,1,1, 9.790, 10550.325, 212.546, 52679.812 21/05/15,12:13:12,01,08,1, 11.9,1,1, 9.790, 10550.359, 212.533, 52679.758 21/05/15,12:13:12,02,08,1, 11.9,1,1, 9.790, 10550.364, 212.541, 52679.855 21/05/15,12:13:12,03,08,1, 11.9,1,1, 9.790, 10550.344, 212.532, 52679.885 21/05/15,12:13:12,04,08,1, 11.9,1,1, 9.790, 10550.337, 212.503, 52679.927 21/05/15,12:13:12,05,08,1, 11.9,1,1, 9.790, 10550.372, 212.521, 52679.978 21/05/15,12:13:12,06,08,1, 11.9,1,1, 9.790, 10550.316, 212.494, 52679.886 21/05/15,12:13:12,07,08,1, 11.9,1,1, 9.790, 10550.340, 212.485, 52679.857 21/05/15,12:13:12,08,08,1, 11.9,1,1, 9.790, 10550.329, 212.452, 52679.775 21/05/15,12:13:12,09,08,1, 11.9,1,1, 9.790, 10550.344, 212.455, 52679.733 21/05/15,12:13:12,10,08,1, 11.9,1,1, 9.790, 10550.343, 212.447, 52679.684 21/05/15,12:13:12,11,08,1, 11.9,1,1, 9.790, 10550.332, 212.440, 52679.786 21/05/15,12:13:12,12,08,1, 11.9,1,1, 9.790, 10550.329, 212.455, 52679.856 21/05/15,12:13:12,13,08,1, 11.9,1,1, 9.790, 10550.323, 212.444, 52679.908 21/05/15,12:13:12,14,08,1, 11.9,1,1, 9.790, 10550.330, 212.450, 52679.893 21/05/15,12:13:12,15,08,1, 11.9,1,1, 9.790, 10550.324, 212.453, 52679.894 21/05/15,12:13:12,16,08,1, 11.9,1,1, 9.790, 10550.329, 212.448, 52679.786 21/05/15,12:13:12,17,08,1, 11.9,1,1, 9.790, 10550.353, 212.485, 52679.772 21/05/15,12:13:12,18,08,1, 11.9,1,1, 9.790, 10550.340, 212.483, 52679.741 21/05/15,12:13:12,19,08,1, 11.9,1,1, 9.790, 10550.356, 212.475, 52679.790 21/05/15,12:13:13,00,08,1, 11.9,1,1, 9.788, 10550.350, 212.475, 52679.790 21/05/15,12:13:13,01,08,1, 11.9,1,1, 9.788, 10550.355, 212.490, 52679.922 21/05/15,12:13:13,02,08,1, 11.9,1,1, 9.788, 10550.340, 212.484, 52679.965 21/05/15,12:13:13,03,08,1, 11.9,1,1, 9.788, 10550.352, 212.474, 52679.900 21/05/15,12:13:13,04,08,1, 11.9,1,1, 9.788, 10550.343, 212.492, 52679.920 21/05/15,12:13:13,05,08,1, 11.9,1,1, 9.788, 10550.330, 212.477, 52679.779 21/05/15,12:13:13,06,08,1, 11.9,1,1, 9.788, 10550.359, 212.443, 52679.743 21/05/15,12:13:13,07,08,1, 11.9,1,1, 9.788, 10550.367, 212.415, 52679.751 21/05/15,12:13:13,08,08,1, 11.9,1,1, 9.788, 10550.339, 212.433, 52679.801 21/05/15,12:13:13,09,08,1, 11.9,1,1, 9.788, 10550.333, 212.441, 52679.869 21/05/15,12:13:13,10,08,1, 11.9,1,1, 9.788, 10550.322, 212.407, 52679.894 21/05/15,12:13:13,11,08,1, 11.9,1,1, 9.788, 10550.335, 212.421, 52679.930 21/05/15,12:13:13,12,08,1, 11.9,1,1, 9.788, 10550.331, 212.431, 52679.864 21/05/15,12:13:13,13,08,1, 11.9,1,1, 9.788, 10550.322, 212.409, 52679.782 21/05/15,12:13:13,14,08,1, 11.9,1,1, 9.788, 10550.334, 212.428, 52679.739 21/05/15,12:13:13,15,08,1, 11.9,1,1, 9.788, 10550.342, 212.389, 52679.723 21/05/15,12:13:13,16,08,1, 11.9,1,1, 9.788, 10550.339, 212.428, 52679.750 21/05/15,12:13:13,17,08,1, 11.9,1,1, 9.788, 10550.345, 212.399, 52679.808 21/05/15,12:13:13,18,08,1, 11.9,1,1, 9.788, 10550.351, 212.461, 52679.904 21/05/15,12:13:13,19,08,1, 11.9,1,1, 9.788, 10550.346, 212.439, 52679.881 21/05/15,12:13:14,00,08,1, 11.8,1,1, 9.789, 10550.342, 212.439, 52679.881 21/05/15,12:13:14,01,08,1, 11.8,1,1, 9.789, 10550.337, 212.443, 52679.839 21/05/15,12:13:14,02,08,1, 11.8,1,1, 9.789, 10550.355, 212.437, 52679.759 21/05/15,12:13:14,03,08,1, 11.8,1,1, 9.789, 10550.366, 212.429, 52679.751 21/05/15,12:13:14,04,08,1, 11.8,1,1, 9.789, 10550.346, 212.440, 52679.731 21/05/15,12:13:14,05,08,1, 11.8,1,1, 9.789, 10550.361, 212.415, 52679.759 21/05/15,12:13:14,06,08,1, 11.8,1,1, 9.789, 10550.348, 212.430, 52679.859 21/05/15,12:13:14,07,08,1, 11.8,1,1, 9.789, 10550.359, 212.427, 52679.884 21/05/15,12:13:14,08,08,1, 11.8,1,1, 9.789, 10550.360, 212.421, 52679.906 21/05/15,12:13:14,09,08,1, 11.8,1,1, 9.789, 10550.333, 212.419, 52679.814 21/05/15,12:13:14,10,08,1, 11.8,1,1, 9.789, 10550.362, 212.395, 52679.788 21/05/15,12:13:14,11,08,1, 11.8,1,1, 9.789, 10550.337, 212.372, 52679.700 21/05/15,12:13:14,12,08,1, 11.8,1,1, 9.789, 10550.373, 212.387, 52679.672 21/05/15,12:13:14,13,08,1, 11.8,1,1, 9.789, 10550.361, 212.393, 52679.737 21/05/15,12:13:14,14,08,1, 11.8,1,1, 9.789, 10550.363, 212.401, 52679.806 21/05/15,12:13:14,15,08,1, 11.8,1,1, 9.789, 10550.347, 212.412, 52679.872 21/05/15,12:13:14,16,08,1, 11.8,1,1, 9.789, 10550.372, 212.390, 52679.894 21/05/15,12:13:14,17,08,1, 11.8,1,1, 9.789, 10550.354, 212.420, 52679.869 21/05/15,12:13:14,18,08,1, 11.8,1,1, 9.789, 10550.362, 212.399, 52679.783 21/05/15,12:13:14,19,08,1, 11.8,1,1, 9.789, 10550.373, 212.411, 52679.741 21/05/15,12:13:15,00,08,1, 11.8,1,1, 9.788, 10550.367, 212.411, 52679.741 21/05/15,12:13:15,01,08,1, 11.8,1,1, 9.788, 10550.407, 212.418, 52679.734 21/05/15,12:13:15,02,08,1, 11.8,1,1, 9.788, 10550.382, 212.419, 52679.766 21/05/15,12:13:15,03,08,1, 11.8,1,1, 9.788, 10550.390, 212.438, 52679.854 21/05/15,12:13:15,04,08,1, 11.8,1,1, 9.788, 10550.390, 212.403, 52679.900 21/05/15,12:13:15,05,08,1, 11.8,1,1, 9.788, 10550.392, 212.399, 52679.923 21/05/15,12:13:15,06,08,1, 11.8,1,1, 9.788, 10550.383, 212.363, 52679.868 21/05/15,12:13:15,07,08,1, 11.8,1,1, 9.788, 10550.403, 212.371, 52679.798 21/05/15,12:13:15,08,08,1, 11.8,1,1, 9.788, 10550.392, 212.386, 52679.761 21/05/15,12:13:15,09,08,1, 11.8,1,1, 9.788, 10550.404, 212.386, 52679.712 21/05/15,12:13:15,10,08,1, 11.8,1,1, 9.788, 10550.405, 212.381, 52679.739 21/05/15,12:13:15,11,08,1, 11.8,1,1, 9.788, 10550.423, 212.386, 52679.826 21/05/15,12:13:15,12,08,1, 11.8,1,1, 9.788, 10550.401, 212.392, 52679.864 21/05/15,12:13:15,13,08,1, 11.8,1,1, 9.788, 10550.381, 212.380, 52679.901 21/05/15,12:13:15,14,08,1, 11.8,1,1, 9.788, 10550.392, 212.361, 52679.838 21/05/15,12:13:15,15,08,1, 11.8,1,1, 9.788, 10550.389, 212.371, 52679.786 21/05/15,12:13:15,16,08,1, 11.8,1,1, 9.788, 10550.416, 212.378, 52679.728 21/05/15,12:13:15,17,08,1, 11.8,1,1, 9.788, 10550.417, 212.344, 52679.689 21/05/15,12:13:15,18,08,1, 11.8,1,1, 9.788, 10550.421, 212.363, 52679.735 21/05/15,12:13:15,19,08,1, 11.8,1,1, 9.788, 10550.418, 212.370, 52679.802 21/05/15,12:13:16,00,08,1, 11.9,1,1, 9.787, 10550.417, 212.370, 52679.802 21/05/15,12:13:16,01,08,1, 11.9,1,1, 9.787, 10550.408, 212.362, 52679.873 21/05/15,12:13:16,02,08,1, 11.9,1,1, 9.787, 10550.412, 212.346, 52679.890 21/05/15,12:13:16,03,08,1, 11.9,1,1, 9.787, 10550.382, 212.346, 52679.869 21/05/15,12:13:16,04,08,1, 11.9,1,1, 9.787, 10550.422, 212.341, 52679.801 21/05/15,12:13:16,05,08,1, 11.9,1,1, 9.787, 10550.419, 212.334, 52679.696 21/05/15,12:13:16,06,08,1, 11.9,1,1, 9.787, 10550.431, 212.333, 52679.675 21/05/15,12:13:16,07,08,1, 11.9,1,1, 9.787, 10550.438, 212.319, 52679.709 21/05/15,12:13:16,08,08,1, 11.9,1,1, 9.787, 10550.421, 212.356, 52679.785 21/05/15,12:13:16,09,08,1, 11.9,1,1, 9.787, 10550.432, 212.357, 52679.848 21/05/15,12:13:16,10,08,1, 11.9,1,1, 9.787, 10550.435, 212.323, 52679.875 21/05/15,12:13:16,11,08,1, 11.9,1,1, 9.787, 10550.428, 212.319, 52679.867 21/05/15,12:13:16,12,08,1, 11.9,1,1, 9.787, 10550.420, 212.329, 52679.801 21/05/15,12:13:16,13,08,1, 11.9,1,1, 9.787, 10550.421, 212.347, 52679.736 21/05/15,12:13:16,14,08,1, 11.9,1,1, 9.787, 10550.448, 212.304, 52679.667 21/05/15,12:13:16,15,08,1, 11.9,1,1, 9.787, 10550.445, 212.333, 52679.713 21/05/15,12:13:16,16,08,1, 11.9,1,1, 9.787, 10550.443, 212.323, 52679.742 21/05/15,12:13:16,17,08,1, 11.9,1,1, 9.787, 10550.462, 212.315, 52679.795 21/05/15,12:13:16,18,08,1, 11.9,1,1, 9.787, 10550.433, 212.307, 52679.862 21/05/15,12:13:16,19,08,1, 11.9,1,1, 9.787, 10550.438, 212.318, 52679.860 21/05/15,12:13:17,00,08,1, 11.8,1,1, 9.792, 10550.433, 212.318, 52679.860 21/05/15,12:13:17,01,08,1, 11.8,1,1, 9.792, 10550.446, 212.292, 52679.770 21/05/15,12:13:17,02,08,1, 11.8,1,1, 9.792, 10550.437, 212.315, 52679.701 21/05/15,12:13:17,03,08,1, 11.8,1,1, 9.792, 10550.424, 212.300, 52679.684 21/05/15,12:13:17,04,08,1, 11.8,1,1, 9.792, 10550.448, 212.309, 52679.683 21/05/15,12:13:17,05,08,1, 11.8,1,1, 9.792, 10550.448, 212.304, 52679.743 21/05/15,12:13:17,06,08,1, 11.8,1,1, 9.792, 10550.472, 212.319, 52679.809 21/05/15,12:13:17,07,08,1, 11.8,1,1, 9.792, 10550.442, 212.326, 52679.849 21/05/15,12:13:17,08,08,1, 11.8,1,1, 9.792, 10550.448, 212.303, 52679.857 21/05/15,12:13:17,09,08,1, 11.8,1,1, 9.792, 10550.461, 212.299, 52679.829 21/05/15,12:13:17,10,08,1, 11.8,1,1, 9.792, 10550.475, 212.281, 52679.779 21/05/15,12:13:17,11,08,1, 11.8,1,1, 9.792, 10550.452, 212.284, 52679.675 21/05/15,12:13:17,12,08,1, 11.8,1,1, 9.792, 10550.473, 212.294, 52679.677 21/05/15,12:13:17,13,08,1, 11.8,1,1, 9.792, 10550.462, 212.291, 52679.688 21/05/15,12:13:17,14,08,1, 11.8,1,1, 9.792, 10550.452, 212.290, 52679.763 21/05/15,12:13:17,15,08,1, 11.8,1,1, 9.792, 10550.466, 212.285, 52679.823 21/05/15,12:13:17,16,08,1, 11.8,1,1, 9.792, 10550.460, 212.268, 52679.831 21/05/15,12:13:17,17,08,1, 11.8,1,1, 9.792, 10550.452, 212.302, 52679.824 21/05/15,12:13:17,18,08,1, 11.8,1,1, 9.792, 10550.452, 212.281, 52679.746 21/05/15,12:13:17,19,08,1, 11.8,1,1, 9.792, 10550.464, 212.288, 52679.724 21/05/15,12:13:18,00,08,1, 11.9,1,1, 9.789, 10550.458, 212.288, 52679.724 21/05/15,12:13:18,01,08,1, 11.9,1,1, 9.789, 10550.475, 212.260, 52679.640 21/05/15,12:13:18,02,08,1, 11.9,1,1, 9.789, 10550.486, 212.265, 52679.697 21/05/15,12:13:18,03,08,1, 11.9,1,1, 9.789, 10550.463, 212.282, 52679.756 21/05/15,12:13:18,04,08,1, 11.9,1,1, 9.789, 10550.488, 212.265, 52679.810 21/05/15,12:13:18,05,08,1, 11.9,1,1, 9.789, 10550.491, 212.293, 52679.866 21/05/15,12:13:18,06,08,1, 11.9,1,1, 9.789, 10550.433, 212.281, 52679.804 21/05/15,12:13:18,07,08,1, 11.9,1,1, 9.789, 10550.494, 212.287, 52679.792 21/05/15,12:13:18,08,08,1, 11.9,1,1, 9.789, 10550.466, 212.261, 52679.731 21/05/15,12:13:18,09,08,1, 11.9,1,1, 9.789, 10550.500, 212.258, 52679.673 21/05/15,12:13:18,10,08,1, 11.9,1,1, 9.789, 10550.504, 212.257, 52679.672 21/05/15,12:13:18,11,08,1, 11.9,1,1, 9.789, 10550.512, 212.268, 52679.710 21/05/15,12:13:18,12,08,1, 11.9,1,1, 9.789, 10550.488, 212.250, 52679.773 21/05/15,12:13:18,13,08,1, 11.9,1,1, 9.789, 10550.524, 212.250, 52679.828 21/05/15,12:13:18,14,08,1, 11.9,1,1, 9.789, 10550.500, 212.244, 52679.831 21/05/15,12:13:18,15,08,1, 11.9,1,1, 9.789, 10550.489, 212.253, 52679.754 21/05/15,12:13:18,16,08,1, 11.9,1,1, 9.789, 10550.501, 212.273, 52679.739 21/05/15,12:13:18,17,08,1, 11.9,1,1, 9.789, 10550.514, 212.232, 52679.674 21/05/15,12:13:18,18,08,1, 11.9,1,1, 9.789, 10550.524, 212.225, 52679.635 21/05/15,12:13:18,19,08,1, 11.9,1,1, 9.789, 10550.526, 212.232, 52679.663 21/05/15,12:13:19,00,08,1, 11.8,1,1, 9.790, 10550.525, 212.232, 52679.663 21/05/15,12:13:19,01,08,1, 11.8,1,1, 9.790, 10550.521, 212.238, 52679.744 21/05/15,12:13:19,02,08,1, 11.8,1,1, 9.790, 10550.490, 212.275, 52679.841 21/05/15,12:13:19,03,08,1, 11.8,1,1, 9.790, 10550.541, 212.263, 52679.815 21/05/15,12:13:19,04,08,1, 11.8,1,1, 9.790, 10550.503, 212.239, 52679.785 21/05/15,12:13:19,05,08,1, 11.8,1,1, 9.790, 10550.550, 212.241, 52679.732 21/05/15,12:13:19,06,08,1, 11.8,1,1, 9.790, 10550.528, 212.267, 52679.653 21/05/15,12:13:19,07,08,1, 11.8,1,1, 9.790, 10550.538, 212.246, 52679.596 21/05/15,12:13:19,08,08,1, 11.8,1,1, 9.790, 10550.539, 212.207, 52679.647 21/05/15,12:13:19,09,08,1, 11.8,1,1, 9.790, 10550.529, 212.226, 52679.673 21/05/15,12:13:19,10,08,1, 11.8,1,1, 9.790, 10550.531, 212.238, 52679.771 21/05/15,12:13:19,11,08,1, 11.8,1,1, 9.790, 10550.547, 212.231, 52679.786 21/05/15,12:13:19,12,08,1, 11.8,1,1, 9.790, 10550.556, 212.258, 52679.825 21/05/15,12:13:19,13,08,1, 11.8,1,1, 9.790, 10550.524, 212.241, 52679.757 21/05/15,12:13:19,14,08,1, 11.8,1,1, 9.790, 10550.538, 212.219, 52679.666 21/05/15,12:13:19,15,08,1, 11.8,1,1, 9.790, 10550.542, 212.229, 52679.617 21/05/15,12:13:19,16,08,1, 11.8,1,1, 9.790, 10550.553, 212.202, 52679.591 21/05/15,12:13:19,17,08,1, 11.8,1,1, 9.790, 10550.545, 212.212, 52679.660 21/05/15,12:13:19,18,08,1, 11.8,1,1, 9.790, 10550.557, 212.231, 52679.706 21/05/15,12:13:19,19,08,1, 11.8,1,1, 9.790, 10550.566, 212.228, 52679.799 21/05/15,12:13:20,00,08,1, 11.9,1,1, 9.787, 10550.559, 212.228, 52679.799 21/05/15,12:13:20,01,08,1, 11.9,1,1, 9.787, 10550.565, 212.215, 52679.797 21/05/15,12:13:20,02,08,1, 11.9,1,1, 9.787, 10550.566, 212.220, 52679.753 21/05/15,12:13:20,03,08,1, 11.9,1,1, 9.787, 10550.576, 212.194, 52679.683 21/05/15,12:13:20,04,08,1, 11.9,1,1, 9.787, 10550.584, 212.198, 52679.602 21/05/15,12:13:20,05,08,1, 11.9,1,1, 9.787, 10550.588, 212.215, 52679.606 21/05/15,12:13:20,06,08,1, 11.9,1,1, 9.787, 10550.583, 212.230, 52679.685 21/05/15,12:13:20,07,08,1, 11.9,1,1, 9.787, 10550.574, 212.207, 52679.715 21/05/15,12:13:20,08,08,1, 11.9,1,1, 9.787, 10550.592, 212.220, 52679.742 21/05/15,12:13:20,09,08,1, 11.9,1,1, 9.787, 10550.561, 212.193, 52679.749 21/05/15,12:13:20,10,08,1, 11.9,1,1, 9.787, 10550.599, 212.181, 52679.696 21/05/15,12:13:20,11,08,1, 11.9,1,1, 9.787, 10550.579, 212.128, 52679.619 21/05/15,12:13:20,12,08,1, 11.9,1,1, 9.787, 10550.575, 212.158, 52679.570 21/05/15,12:13:20,13,08,1, 11.9,1,1, 9.787, 10550.608, 212.140, 52679.558 21/05/15,12:13:20,14,08,1, 11.9,1,1, 9.787, 10550.627, 212.141, 52679.603 21/05/15,12:13:20,15,08,1, 11.9,1,1, 9.787, 10550.627, 212.160, 52679.720 21/05/15,12:13:20,16,08,1, 11.9,1,1, 9.787, 10550.602, 212.170, 52679.731 21/05/15,12:13:20,17,08,1, 11.9,1,1, 9.787, 10550.625, 212.160, 52679.752 21/05/15,12:13:20,18,08,1, 11.9,1,1, 9.787, 10550.594, 212.138, 52679.689 21/05/15,12:13:20,19,08,1, 11.9,1,1, 9.787, 10550.618, 212.177, 52679.644 21/05/15,12:13:21,00,08,1, 11.9,1,1, 9.786, 10550.617, 212.177, 52679.644 21/05/15,12:13:21,01,08,1, 11.9,1,1, 9.786, 10550.633, 212.174, 52679.559 21/05/15,12:13:21,02,08,1, 11.9,1,1, 9.786, 10550.637, 212.179, 52679.586 21/05/15,12:13:21,03,08,1, 11.9,1,1, 9.786, 10550.626, 212.169, 52679.627 21/05/15,12:13:21,04,08,1, 11.9,1,1, 9.786, 10550.652, 212.168, 52679.676 21/05/15,12:13:21,05,08,1, 11.9,1,1, 9.786, 10550.644, 212.192, 52679.752 21/05/15,12:13:21,06,08,1, 11.9,1,1, 9.786, 10550.637, 212.169, 52679.725 21/05/15,12:13:21,07,08,1, 11.9,1,1, 9.786, 10550.655, 212.180, 52679.705 21/05/15,12:13:21,08,08,1, 11.9,1,1, 9.786, 10550.654, 212.159, 52679.604 21/05/15,12:13:21,09,08,1, 11.9,1,1, 9.786, 10550.649, 212.181, 52679.566 21/05/15,12:13:21,10,08,1, 11.9,1,1, 9.786, 10550.657, 212.118, 52679.514 21/05/15,12:13:21,11,08,1, 11.9,1,1, 9.786, 10550.628, 212.143, 52679.547 21/05/15,12:13:21,12,08,1, 11.9,1,1, 9.786, 10550.653, 212.135, 52679.637 21/05/15,12:13:21,13,08,1, 11.9,1,1, 9.786, 10550.637, 212.144, 52679.687 21/05/15,12:13:21,14,08,1, 11.9,1,1, 9.786, 10550.654, 212.111, 52679.686 21/05/15,12:13:21,15,08,1, 11.9,1,1, 9.786, 10550.645, 212.089, 52679.629 21/05/15,12:13:21,16,08,1, 11.9,1,1, 9.786, 10550.674, 212.104, 52679.581 21/05/15,12:13:21,17,08,1, 11.9,1,1, 9.786, 10550.661, 212.098, 52679.524 21/05/15,12:13:21,18,08,1, 11.9,1,1, 9.786, 10550.679, 212.088, 52679.512 21/05/15,12:13:21,19,08,1, 11.9,1,1, 9.786, 10550.719, 212.119, 52679.634 21/05/15,12:13:22,00,08,1, 11.8,1,1, 9.788, 10550.717, 212.119, 52679.634 21/05/15,12:13:22,01,08,1, 11.8,1,1, 9.788, 10550.689, 212.158, 52679.714 21/05/15,12:13:22,02,08,1, 11.8,1,1, 9.788, 10550.699, 212.109, 52679.719 21/05/15,12:13:22,03,08,1, 11.8,1,1, 9.788, 10550.699, 212.138, 52679.763 21/05/15,12:13:22,04,08,1, 11.8,1,1, 9.788, 10550.717, 212.126, 52679.631 21/05/15,12:13:22,05,08,1, 11.8,1,1, 9.788, 10550.712, 212.129, 52679.586 21/05/15,12:13:22,06,08,1, 11.8,1,1, 9.788, 10550.720, 212.135, 52679.562 21/05/15,12:13:22,07,08,1, 11.8,1,1, 9.788, 10550.723, 212.130, 52679.517 21/05/15,12:13:22,08,08,1, 11.8,1,1, 9.788, 10550.724, 212.115, 52679.587 21/05/15,12:13:22,09,08,1, 11.8,1,1, 9.788, 10550.719, 212.130, 52679.690 21/05/15,12:13:22,10,08,1, 11.8,1,1, 9.788, 10550.724, 212.150, 52679.759 21/05/15,12:13:22,11,08,1, 11.8,1,1, 9.788, 10550.733, 212.095, 52679.718 21/05/15,12:13:22,12,08,1, 11.8,1,1, 9.788, 10550.740, 212.098, 52679.664 21/05/15,12:13:22,13,08,1, 11.8,1,1, 9.788, 10550.730, 212.091, 52679.602 21/05/15,12:13:22,14,08,1, 11.8,1,1, 9.788, 10550.707, 212.088, 52679.552 21/05/15,12:13:22,15,08,1, 11.8,1,1, 9.788, 10550.740, 212.073, 52679.513 21/05/15,12:13:22,16,08,1, 11.8,1,1, 9.788, 10550.755, 212.082, 52679.511 21/05/15,12:13:22,17,08,1, 11.8,1,1, 9.788, 10550.750, 212.072, 52679.554 21/05/15,12:13:22,18,08,1, 11.8,1,1, 9.788, 10550.764, 212.079, 52679.647 21/05/15,12:13:22,19,08,1, 11.8,1,1, 9.788, 10550.753, 212.047, 52679.679 21/05/15,12:13:23,00,08,1, 11.9,1,1, 9.790, 10550.750, 212.047, 52679.679 21/05/15,12:13:23,01,08,1, 11.9,1,1, 9.790, 10550.743, 212.040, 52679.602 21/05/15,12:13:23,02,08,1, 11.9,1,1, 9.790, 10550.756, 212.055, 52679.559 21/05/15,12:13:23,03,08,1, 11.9,1,1, 9.790, 10550.768, 212.034, 52679.478 21/05/15,12:13:23,04,08,1, 11.9,1,1, 9.790, 10550.776, 212.037, 52679.566 21/05/15,12:13:23,05,08,1, 11.9,1,1, 9.790, 10550.787, 212.040, 52679.549 21/05/15,12:13:23,06,08,1, 11.9,1,1, 9.790, 10550.792, 212.067, 52679.635 21/05/15,12:13:23,07,08,1, 11.9,1,1, 9.790, 10550.811, 212.060, 52679.638 21/05/15,12:13:23,08,08,1, 11.9,1,1, 9.790, 10550.818, 212.096, 52679.697 21/05/15,12:13:23,09,08,1, 11.9,1,1, 9.790, 10550.808, 212.075, 52679.686 21/05/15,12:13:23,10,08,1, 11.9,1,1, 9.790, 10550.798, 212.090, 52679.602 21/05/15,12:13:23,11,08,1, 11.9,1,1, 9.790, 10550.814, 212.083, 52679.568 21/05/15,12:13:23,12,08,1, 11.9,1,1, 9.790, 10550.808, 212.090, 52679.650 21/05/15,12:13:23,13,08,1, 11.9,1,1, 9.790, 10550.772, 212.034, 52679.539 21/05/15,12:13:23,14,08,1, 11.9,1,1, 9.790, 10550.824, 212.069, 52679.576 21/05/15,12:13:23,15,08,1, 11.9,1,1, 9.790, 10550.823, 212.039, 52679.632 21/05/15,12:13:23,16,08,1, 11.9,1,1, 9.790, 10550.842, 212.063, 52679.659 21/05/15,12:13:23,17,08,1, 11.9,1,1, 9.790, 10550.820, 212.031, 52679.650 21/05/15,12:13:23,18,08,1, 11.9,1,1, 9.790, 10550.845, 212.037, 52679.598 21/05/15,12:13:23,19,08,1, 11.9,1,1, 9.790, 10550.817, 212.021, 52679.526 21/05/15,12:13:24,00,08,1, 11.9,1,1, 9.794, 10550.809, 212.021, 52679.526 21/05/15,12:13:24,01,08,1, 11.9,1,1, 9.794, 10550.841, 211.972, 52679.485 21/05/15,12:13:24,02,08,1, 11.9,1,1, 9.794, 10550.839, 211.987, 52679.471 21/05/15,12:13:24,03,08,1, 11.9,1,1, 9.794, 10550.861, 211.998, 52679.548 21/05/15,12:13:24,04,08,1, 11.9,1,1, 9.794, 10550.837, 212.000, 52679.625 21/05/15,12:13:24,05,08,1, 11.9,1,1, 9.794, 10550.850, 212.008, 52679.646 21/05/15,12:13:24,06,08,1, 11.9,1,1, 9.794, 10550.848, 212.019, 52679.656 21/05/15,12:13:24,07,08,1, 11.9,1,1, 9.794, 10550.849, 211.996, 52679.610 21/05/15,12:13:24,08,08,1, 11.9,1,1, 9.794, 10550.869, 212.026, 52679.564 21/05/15,12:13:24,09,08,1, 11.9,1,1, 9.794, 10550.868, 211.986, 52679.475 21/05/15,12:13:24,10,08,1, 11.9,1,1, 9.794, 10550.901, 212.024, 52679.496 21/05/15,12:13:24,11,08,1, 11.9,1,1, 9.794, 10550.915, 212.028, 52679.531 21/05/15,12:13:24,12,08,1, 11.9,1,1, 9.794, 10550.906, 212.028, 52679.607 21/05/15,12:13:24,13,08,1, 11.9,1,1, 9.794, 10550.891, 212.045, 52679.668 21/05/15,12:13:24,14,08,1, 11.9,1,1, 9.794, 10550.902, 211.990, 52679.653 21/05/15,12:13:24,15,08,1, 11.9,1,1, 9.794, 10550.895, 212.042, 52679.676 21/05/15,12:13:24,16,08,1, 11.9,1,1, 9.794, 10550.903, 212.009, 52679.584 21/05/15,12:13:24,17,08,1, 11.9,1,1, 9.794, 10550.911, 211.994, 52679.553 21/05/15,12:13:24,18,08,1, 11.9,1,1, 9.794, 10550.910, 211.980, 52679.478 21/05/15,12:13:24,19,08,1, 11.9,1,1, 9.794, 10550.933, 211.979, 52679.516 21/05/15,12:13:25,00,08,1, 11.9,1,1, 9.788, 10550.926, 211.979, 52679.516 21/05/15,12:13:25,01,08,1, 11.9,1,1, 9.788, 10550.946, 211.979, 52679.612 21/05/15,12:13:25,02,08,1, 11.9,1,1, 9.788, 10550.918, 211.962, 52679.598 21/05/15,12:13:25,03,08,1, 11.9,1,1, 9.788, 10550.921, 211.943, 52679.652 21/05/15,12:13:25,04,08,1, 11.9,1,1, 9.788, 10550.936, 211.953, 52679.639 21/05/15,12:13:25,05,08,1, 11.9,1,1, 9.788, 10550.932, 211.942, 52679.596 21/05/15,12:13:25,06,08,1, 11.9,1,1, 9.788, 10550.947, 211.912, 52679.512 21/05/15,12:13:25,07,08,1, 11.9,1,1, 9.788, 10550.946, 211.945, 52679.492 21/05/15,12:13:25,08,08,1, 11.9,1,1, 9.788, 10550.967, 211.919, 52679.499 21/05/15,12:13:25,09,08,1, 11.9,1,1, 9.788, 10550.973, 211.970, 52679.578 21/05/15,12:13:25,10,08,1, 11.9,1,1, 9.788, 10550.969, 211.961, 52679.590 21/05/15,12:13:25,11,08,1, 11.9,1,1, 9.788, 10550.989, 211.980, 52679.665 21/05/15,12:13:25,12,08,1, 11.9,1,1, 9.788, 10550.969, 211.952, 52679.648 21/05/15,12:13:25,13,08,1, 11.9,1,1, 9.788, 10551.007, 211.977, 52679.586 21/05/15,12:13:25,14,08,1, 11.9,1,1, 9.788, 10550.996, 211.974, 52679.543 21/05/15,12:13:25,15,08,1, 11.9,1,1, 9.788, 10550.979, 211.959, 52679.492 21/05/15,12:13:25,16,08,1, 11.9,1,1, 9.788, 10551.022, 211.962, 52679.469 21/05/15,12:13:25,17,08,1, 11.9,1,1, 9.788, 10551.021, 211.974, 52679.496 21/05/15,12:13:25,18,08,1, 11.9,1,1, 9.788, 10551.019, 211.980, 52679.542 21/05/15,12:13:25,19,08,1, 11.9,1,1, 9.788, 10551.033, 211.967, 52679.636 21/05/15,12:13:26,00,08,1, 11.9,1,1, 9.787, 10551.026, 211.967, 52679.636 21/05/15,12:13:26,01,08,1, 11.9,1,1, 9.787, 10551.040, 211.943, 52679.621 21/05/15,12:13:26,02,08,1, 11.9,1,1, 9.787, 10551.034, 211.898, 52679.525 21/05/15,12:13:26,03,08,1, 11.9,1,1, 9.787, 10551.044, 211.919, 52679.496 21/05/15,12:13:26,04,08,1, 11.9,1,1, 9.787, 10551.053, 211.900, 52679.434 21/05/15,12:13:26,05,08,1, 11.9,1,1, 9.787, 10551.069, 211.897, 52679.432 21/05/15,12:13:26,06,08,1, 11.9,1,1, 9.787, 10551.072, 211.879, 52679.464 21/05/15,12:13:26,07,08,1, 11.9,1,1, 9.787, 10551.046, 211.890, 52679.529 21/05/15,12:13:26,08,08,1, 11.9,1,1, 9.787, 10551.066, 211.895, 52679.574 21/05/15,12:13:26,09,08,1, 11.9,1,1, 9.787, 10551.049, 211.873, 52679.594 21/05/15,12:13:26,10,08,1, 11.9,1,1, 9.787, 10551.081, 211.904, 52679.596 21/05/15,12:13:26,11,08,1, 11.9,1,1, 9.787, 10551.057, 211.880, 52679.542 21/05/15,12:13:26,12,08,1, 11.9,1,1, 9.787, 10551.100, 211.875, 52679.434 21/05/15,12:13:26,13,08,1, 11.9,1,1, 9.787, 10551.110, 211.879, 52679.408 21/05/15,12:13:26,14,08,1, 11.9,1,1, 9.787, 10551.122, 211.894, 52679.424 21/05/15,12:13:26,15,08,1, 11.9,1,1, 9.787, 10551.152, 211.893, 52679.505 21/05/15,12:13:26,16,08,1, 11.9,1,1, 9.787, 10551.149, 211.882, 52679.525 21/05/15,12:13:26,17,08,1, 11.9,1,1, 9.787, 10551.158, 211.917, 52679.610 21/05/15,12:13:26,18,08,1, 11.9,1,1, 9.787, 10551.120, 211.908, 52679.587 21/05/15,12:13:26,19,08,1, 11.9,1,1, 9.787, 10551.141, 211.886, 52679.394 21/05/15,12:13:27,00,08,1, 11.9,1,1, 9.787, 10551.134, 211.886, 52679.394 21/05/15,12:13:27,01,08,1, 11.9,1,1, 9.787, 10551.119, 211.872, 52679.430 21/05/15,12:13:27,02,08,1, 11.9,1,1, 9.787, 10551.161, 211.906, 52679.421 21/05/15,12:13:27,03,08,1, 11.9,1,1, 9.787, 10551.158, 211.873, 52679.404 21/05/15,12:13:27,04,08,1, 11.9,1,1, 9.787, 10551.188, 211.895, 52679.502 21/05/15,12:13:27,05,08,1, 11.9,1,1, 9.787, 10551.190, 211.865, 52679.537 21/05/15,12:13:27,06,08,1, 11.9,1,1, 9.787, 10551.212, 211.891, 52679.568 21/05/15,12:13:27,07,08,1, 11.9,1,1, 9.787, 10551.153, 211.876, 52679.525 21/05/15,12:13:27,08,08,1, 11.9,1,1, 9.787, 10551.169, 211.882, 52679.441 21/05/15,12:13:27,09,08,1, 11.9,1,1, 9.787, 10551.173, 211.830, 52679.442 21/05/15,12:13:27,10,08,1, 11.9,1,1, 9.787, 10551.185, 211.833, 52679.345 21/05/15,12:13:27,11,08,1, 11.9,1,1, 9.787, 10551.194, 211.826, 52679.338 21/05/15,12:13:27,12,08,1, 11.9,1,1, 9.787, 10551.207, 211.848, 52679.391 21/05/15,12:13:27,13,08,1, 11.9,1,1, 9.787, 10551.205, 211.820, 52679.470 21/05/15,12:13:27,14,08,1, 11.9,1,1, 9.787, 10551.228, 211.846, 52679.542 21/05/15,12:13:27,15,08,1, 11.9,1,1, 9.787, 10551.205, 211.826, 52679.540 21/05/15,12:13:27,16,08,1, 11.9,1,1, 9.787, 10551.248, 211.861, 52679.510 21/05/15,12:13:27,17,08,1, 11.9,1,1, 9.787, 10551.215, 211.850, 52679.411 21/05/15,12:13:27,18,08,1, 11.9,1,1, 9.787, 10551.274, 211.855, 52679.406 21/05/15,12:13:27,19,08,1, 11.9,1,1, 9.787, 10551.244, 211.831, 52679.366 21/05/15,12:13:28,00,08,1, 11.9,1,1, 9.792, 10551.243, 211.831, 52679.366 21/05/15,12:13:28,01,08,1, 11.9,1,1, 9.792, 10551.268, 211.860, 52679.451 21/05/15,12:13:28,02,08,1, 11.9,1,1, 9.792, 10551.272, 211.873, 52679.543 21/05/15,12:13:28,03,08,1, 11.9,1,1, 9.792, 10551.264, 211.870, 52679.560 21/05/15,12:13:28,04,08,1, 11.9,1,1, 9.792, 10551.260, 211.860, 52679.599 21/05/15,12:13:28,05,08,1, 11.9,1,1, 9.792, 10551.301, 211.864, 52679.522 21/05/15,12:13:28,06,08,1, 11.9,1,1, 9.792, 10551.293, 211.866, 52679.406 21/05/15,12:13:28,07,08,1, 11.9,1,1, 9.792, 10551.311, 211.837, 52679.362 21/05/15,12:13:28,08,08,1, 11.9,1,1, 9.792, 10551.320, 211.829, 52679.389 21/05/15,12:13:28,09,08,1, 11.9,1,1, 9.792, 10551.308, 211.791, 52679.471 21/05/15,12:13:28,10,08,1, 11.9,1,1, 9.792, 10551.293, 211.838, 52679.510 21/05/15,12:13:28,11,08,1, 11.9,1,1, 9.792, 10551.335, 211.798, 52679.562 21/05/15,12:13:28,12,08,1, 11.9,1,1, 9.792, 10551.301, 211.802, 52679.573 21/05/15,12:13:28,13,08,1, 11.9,1,1, 9.792, 10551.311, 211.797, 52679.498 21/05/15,12:13:28,14,08,1, 11.9,1,1, 9.792, 10551.305, 211.792, 52679.444 21/05/15,12:13:28,15,08,1, 11.9,1,1, 9.792, 10551.325, 211.799, 52679.369 21/05/15,12:13:28,16,08,1, 11.9,1,1, 9.792, 10551.319, 211.772, 52679.279 21/05/15,12:13:28,17,08,1, 11.9,1,1, 9.792, 10551.363, 211.807, 52679.344 21/05/15,12:13:28,18,08,1, 11.9,1,1, 9.792, 10551.363, 211.800, 52679.458 21/05/15,12:13:28,19,08,1, 11.9,1,1, 9.792, 10551.331, 211.836, 52679.591 21/05/15,12:13:29,00,08,1, 11.9,1,1, 9.791, 10551.326, 211.836, 52679.591 21/05/15,12:13:29,01,08,1, 11.9,1,1, 9.791, 10551.375, 211.843, 52679.548 21/05/15,12:13:29,02,08,1, 11.9,1,1, 9.791, 10551.388, 211.822, 52679.468 21/05/15,12:13:29,03,08,1, 11.9,1,1, 9.791, 10551.394, 211.822, 52679.401 21/05/15,12:13:29,04,08,1, 11.9,1,1, 9.791, 10551.416, 211.792, 52679.319 21/05/15,12:13:29,05,08,1, 11.9,1,1, 9.791, 10551.435, 211.785, 52679.382 21/05/15,12:13:29,06,08,1, 11.9,1,1, 9.791, 10551.420, 211.793, 52679.432 21/05/15,12:13:29,07,08,1, 11.9,1,1, 9.791, 10551.440, 211.795, 52679.442 21/05/15,12:13:29,08,08,1, 11.9,1,1, 9.791, 10551.423, 211.780, 52679.516 21/05/15,12:13:29,09,08,1, 11.9,1,1, 9.791, 10551.436, 211.811, 52679.540 21/05/15,12:13:29,10,08,1, 11.9,1,1, 9.791, 10551.401, 211.790, 52679.450 21/05/15,12:13:29,11,08,1, 11.9,1,1, 9.791, 10551.455, 211.775, 52679.413 21/05/15,12:13:29,12,08,1, 11.9,1,1, 9.791, 10551.416, 211.750, 52679.329 21/05/15,12:13:29,13,08,1, 11.9,1,1, 9.791, 10551.444, 211.766, 52679.319 21/05/15,12:13:29,14,08,1, 11.9,1,1, 9.791, 10551.451, 211.743, 52679.327 21/05/15,12:13:29,15,08,1, 11.9,1,1, 9.791, 10551.460, 211.744, 52679.398 21/05/15,12:13:29,16,08,1, 11.9,1,1, 9.791, 10551.480, 211.746, 52679.462 21/05/15,12:13:29,17,08,1, 11.9,1,1, 9.791, 10551.463, 211.752, 52679.494 21/05/15,12:13:29,18,08,1, 11.9,1,1, 9.791, 10551.466, 211.750, 52679.491 21/05/15,12:13:29,19,08,1, 11.9,1,1, 9.791, 10551.485, 211.759, 52679.436 21/05/15,12:13:30,00,08,1, 11.9,1,1, 9.788, 10551.485, 211.759, 52679.436 21/05/15,12:13:30,01,08,1, 11.9,1,1, 9.788, 10551.515, 211.747, 52679.326 21/05/15,12:13:30,02,08,1, 11.9,1,1, 9.788, 10551.516, 211.732, 52679.339 21/05/15,12:13:30,03,08,1, 11.9,1,1, 9.788, 10551.515, 211.780, 52679.373 21/05/15,12:13:30,04,08,1, 11.9,1,1, 9.788, 10551.533, 211.778, 52679.478 21/05/15,12:13:30,05,08,1, 11.9,1,1, 9.788, 10551.520, 211.805, 52679.498 21/05/15,12:13:30,06,08,1, 11.9,1,1, 9.788, 10551.515, 211.784, 52679.516 21/05/15,12:13:30,07,08,1, 11.9,1,1, 9.788, 10551.543, 211.802, 52679.456 21/05/15,12:13:30,08,08,1, 11.9,1,1, 9.788, 10551.546, 211.801, 52679.415 21/05/15,12:13:30,09,08,1, 11.9,1,1, 9.788, 10551.552, 211.775, 52679.329 21/05/15,12:13:30,10,08,1, 11.9,1,1, 9.788, 10551.564, 211.801, 52679.361 21/05/15,12:13:30,11,08,1, 11.9,1,1, 9.788, 10551.577, 211.765, 52679.356 21/05/15,12:13:30,12,08,1, 11.9,1,1, 9.788, 10551.583, 211.783, 52679.442 21/05/15,12:13:30,13,08,1, 11.9,1,1, 9.788, 10551.588, 211.777, 52679.480 21/05/15,12:13:30,14,08,1, 11.9,1,1, 9.788, 10551.543, 211.763, 52679.504 21/05/15,12:13:30,15,08,1, 11.9,1,1, 9.788, 10551.580, 211.779, 52679.474 21/05/15,12:13:30,16,08,1, 11.9,1,1, 9.788, 10551.597, 211.743, 52679.430 21/05/15,12:13:30,17,08,1, 11.9,1,1, 9.788, 10551.592, 211.713, 52679.098 21/05/15,12:13:30,18,08,1, 11.9,1,1, 9.788, 10551.575, 211.721, 52679.370 21/05/15,12:13:30,19,08,1, 11.9,1,1, 9.788, 10551.608, 211.732, 52679.378 21/05/15,12:13:31,00,08,1, 11.9,1,1, 9.791, 10551.602, 211.732, 52679.378 21/05/15,12:13:31,01,08,1, 11.9,1,1, 9.791, 10551.607, 211.703, 52679.470 21/05/15,12:13:31,02,08,1, 11.9,1,1, 9.791, 10551.640, 211.738, 52679.492 21/05/15,12:13:31,03,08,1, 11.9,1,1, 9.791, 10551.630, 211.714, 52679.490 21/05/15,12:13:31,04,08,1, 11.9,1,1, 9.791, 10551.643, 211.744, 52679.456 21/05/15,12:13:31,05,08,1, 11.9,1,1, 9.791, 10551.654, 211.728, 52679.362 21/05/15,12:13:31,06,08,1, 11.9,1,1, 9.791, 10551.663, 211.742, 52679.312 21/05/15,12:13:31,07,08,1, 11.9,1,1, 9.791, 10551.669, 211.733, 52679.328 21/05/15,12:13:31,08,08,1, 11.9,1,1, 9.791, 10551.668, 211.760, 52679.345 21/05/15,12:13:31,09,08,1, 11.9,1,1, 9.791, 10551.674, 211.761, 52679.422 21/05/15,12:13:31,10,08,1, 11.9,1,1, 9.791, 10551.683, 211.735, 52679.323 21/05/15,12:13:31,11,08,1, 11.9,1,1, 9.791, 10551.677, 211.779, 52679.476 21/05/15,12:13:31,12,08,1, 11.9,1,1, 9.791, 10551.714, 211.779, 52679.442 21/05/15,12:13:31,13,08,1, 11.9,1,1, 9.791, 10551.698, 211.749, 52679.423 21/05/15,12:13:31,14,08,1, 11.9,1,1, 9.791, 10551.713, 211.763, 52679.375 21/05/15,12:13:31,15,08,1, 11.9,1,1, 9.791, 10551.707, 211.730, 52679.317 21/05/15,12:13:31,16,08,1, 11.9,1,1, 9.791, 10551.749, 211.746, 52679.342 21/05/15,12:13:31,17,08,1, 11.9,1,1, 9.791, 10551.700, 211.698, 52679.327 21/05/15,12:13:31,18,08,1, 11.9,1,1, 9.791, 10551.708, 211.738, 52679.418 21/05/15,12:13:31,19,08,1, 11.9,1,1, 9.791, 10551.726, 211.725, 52679.452 21/05/15,12:13:32,00,08,1, 11.8,1,1, 9.789, 10551.718, 211.725, 52679.452 21/05/15,12:13:32,01,08,1, 11.8,1,1, 9.789, 10551.744, 211.727, 52679.421 21/05/15,12:13:32,02,08,1, 11.8,1,1, 9.789, 10551.744, 211.682, 52679.388 21/05/15,12:13:32,03,08,1, 11.8,1,1, 9.789, 10551.731, 211.674, 52679.334 21/05/15,12:13:32,04,08,1, 11.8,1,1, 9.789, 10551.757, 211.688, 52679.266 21/05/15,12:13:32,05,08,1, 11.8,1,1, 9.789, 10551.768, 211.706, 52679.333 21/05/15,12:13:32,06,08,1, 11.8,1,1, 9.789, 10551.776, 211.721, 52679.376 21/05/15,12:13:32,07,08,1, 11.8,1,1, 9.789, 10551.766, 211.713, 52679.427 21/05/15,12:13:32,08,08,1, 11.8,1,1, 9.789, 10551.794, 211.746, 52679.472 21/05/15,12:13:32,09,08,1, 11.8,1,1, 9.789, 10551.776, 211.734, 52679.480 21/05/15,12:13:32,10,08,1, 11.8,1,1, 9.789, 10551.792, 211.761, 52679.463 21/05/15,12:13:32,11,08,1, 11.8,1,1, 9.789, 10551.789, 211.749, 52679.362 21/05/15,12:13:32,12,08,1, 11.8,1,1, 9.789, 10551.808, 211.746, 52679.305 21/05/15,12:13:32,13,08,1, 11.8,1,1, 9.789, 10551.828, 211.763, 52679.309 21/05/15,12:13:32,14,08,1, 11.8,1,1, 9.789, 10551.833, 211.742, 52679.359 21/05/15,12:13:32,15,08,1, 11.8,1,1, 9.789, 10551.818, 211.735, 52679.389 21/05/15,12:13:32,16,08,1, 11.8,1,1, 9.789, 10551.834, 211.720, 52679.467 21/05/15,12:13:32,17,08,1, 11.8,1,1, 9.789, 10551.857, 211.764, 52679.467 21/05/15,12:13:32,18,08,1, 11.8,1,1, 9.789, 10551.842, 211.732, 52679.439 21/05/15,12:13:32,19,08,1, 11.8,1,1, 9.789, 10551.857, 211.727, 52679.399 21/05/15,12:13:33,00,08,1, 11.8,1,1, 9.789, 10551.852, 211.727, 52679.399 21/05/15,12:13:33,01,08,1, 11.8,1,1, 9.789, 10551.861, 211.683, 52679.266 21/05/15,12:13:33,02,08,1, 11.8,1,1, 9.789, 10551.846, 211.682, 52679.263 21/05/15,12:13:33,03,08,1, 11.8,1,1, 9.789, 10551.856, 211.712, 52679.307 21/05/15,12:13:33,04,08,1, 11.8,1,1, 9.789, 10551.861, 211.681, 52679.400 21/05/15,12:13:33,05,08,1, 11.8,1,1, 9.789, 10551.881, 211.702, 52679.440 21/05/15,12:13:33,06,08,1, 11.8,1,1, 9.789, 10551.877, 211.681, 52679.438 21/05/15,12:13:33,07,08,1, 11.8,1,1, 9.789, 10551.891, 211.701, 52679.400 21/05/15,12:13:33,08,08,1, 11.8,1,1, 9.789, 10551.888, 211.678, 52679.344 21/05/15,12:13:33,09,08,1, 11.8,1,1, 9.789, 10551.901, 211.699, 52679.305 21/05/15,12:13:33,10,08,1, 11.8,1,1, 9.789, 10551.903, 211.692, 52679.254 21/05/15,12:13:33,11,08,1, 11.8,1,1, 9.789, 10551.915, 211.712, 52679.281 21/05/15,12:13:33,12,08,1, 11.8,1,1, 9.789, 10551.938, 211.725, 52679.363 21/05/15,12:13:33,13,08,1, 11.8,1,1, 9.789, 10551.924, 211.731, 52679.418 21/05/15,12:13:33,14,08,1, 11.8,1,1, 9.789, 10551.947, 211.733, 52679.439 21/05/15,12:13:33,15,08,1, 11.8,1,1, 9.789, 10551.953, 211.760, 52679.420 21/05/15,12:13:33,16,08,1, 11.8,1,1, 9.789, 10551.959, 211.748, 52679.402 21/05/15,12:13:33,17,08,1, 11.8,1,1, 9.789, 10551.951, 211.742, 52679.305 21/05/15,12:13:33,18,08,1, 11.8,1,1, 9.789, 10551.963, 211.729, 52679.277 21/05/15,12:13:33,19,08,1, 11.8,1,1, 9.789, 10551.960, 211.746, 52679.256 21/05/15,12:13:34,00,08,1, 11.8,1,1, 9.790, 10551.952, 211.746, 52679.256 21/05/15,12:13:34,01,08,1, 11.8,1,1, 9.790, 10552.006, 211.723, 52679.342 21/05/15,12:13:34,02,08,1, 11.8,1,1, 9.790, 10551.980, 211.687, 52679.394 21/05/15,12:13:34,03,08,1, 11.8,1,1, 9.790, 10552.010, 211.748, 52679.431 21/05/15,12:13:34,04,08,1, 11.8,1,1, 9.790, 10551.986, 211.699, 52679.363 21/05/15,12:13:34,05,08,1, 11.8,1,1, 9.790, 10551.985, 211.697, 52679.312 21/05/15,12:13:34,06,08,1, 11.8,1,1, 9.790, 10552.005, 211.670, 52679.250 21/05/15,12:13:34,07,08,1, 11.8,1,1, 9.790, 10552.021, 211.666, 52679.230 21/05/15,12:13:34,08,08,1, 11.8,1,1, 9.790, 10552.020, 211.663, 52679.193 21/05/15,12:13:34,09,08,1, 11.8,1,1, 9.790, 10552.023, 211.668, 52679.256 21/05/15,12:13:34,10,08,1, 11.8,1,1, 9.790, 10552.047, 211.712, 52679.359 21/05/15,12:13:34,11,08,1, 11.8,1,1, 9.790, 10552.033, 211.713, 52679.384 21/05/15,12:13:34,12,08,1, 11.8,1,1, 9.790, 10552.055, 211.716, 52679.419 21/05/15,12:13:34,13,08,1, 11.8,1,1, 9.790, 10552.074, 211.721, 52679.365 21/05/15,12:13:34,14,08,1, 11.8,1,1, 9.790, 10552.083, 211.712, 52679.337 21/05/15,12:13:34,15,08,1, 11.8,1,1, 9.790, 10552.076, 211.728, 52679.259 21/05/15,12:13:34,16,08,1, 11.8,1,1, 9.790, 10552.088, 211.742, 52679.235 21/05/15,12:13:34,17,08,1, 11.8,1,1, 9.790, 10552.116, 211.729, 52679.288 21/05/15,12:13:34,18,08,1, 11.8,1,1, 9.790, 10552.103, 211.726, 52679.343 21/05/15,12:13:34,19,08,1, 11.8,1,1, 9.790, 10552.097, 211.716, 52679.377 21/05/15,12:13:35,00,08,1, 11.9,1,1, 9.789, 10552.094, 211.716, 52679.377 21/05/15,12:13:35,01,08,1, 11.9,1,1, 9.789, 10552.103, 211.721, 52679.361 21/05/15,12:13:35,02,08,1, 11.9,1,1, 9.789, 10552.111, 211.712, 52679.377 21/05/15,12:13:35,03,08,1, 11.9,1,1, 9.789, 10552.115, 211.680, 52679.303 21/05/15,12:13:35,04,08,1, 11.9,1,1, 9.789, 10552.114, 211.705, 52679.271 21/05/15,12:13:35,05,08,1, 11.9,1,1, 9.789, 10552.121, 211.660, 52679.203 21/05/15,12:13:35,06,08,1, 11.9,1,1, 9.789, 10552.150, 211.710, 52679.248 21/05/15,12:13:35,07,08,1, 11.9,1,1, 9.789, 10552.129, 211.671, 52679.267 21/05/15,12:13:35,08,08,1, 11.9,1,1, 9.789, 10552.139, 211.679, 52679.343 21/05/15,12:13:35,09,08,1, 11.9,1,1, 9.789, 10552.167, 211.653, 52679.377 21/05/15,12:13:35,10,08,1, 11.9,1,1, 9.789, 10552.170, 211.685, 52679.358 21/05/15,12:13:35,11,08,1, 11.9,1,1, 9.789, 10552.189, 211.691, 52679.279 21/05/15,12:13:35,12,08,1, 11.9,1,1, 9.789, 10552.182, 211.701, 52679.198 21/05/15,12:13:35,13,08,1, 11.9,1,1, 9.789, 10552.157, 211.680, 52679.189 21/05/15,12:13:35,14,08,1, 11.9,1,1, 9.789, 10552.192, 211.690, 52679.203 21/05/15,12:13:35,15,08,1, 11.9,1,1, 9.789, 10552.209, 211.692, 52679.278 21/05/15,12:13:35,16,08,1, 11.9,1,1, 9.789, 10552.227, 211.728, 52679.343 21/05/15,12:13:35,17,08,1, 11.9,1,1, 9.789, 10552.234, 211.715, 52679.376 21/05/15,12:13:35,18,08,1, 11.9,1,1, 9.789, 10552.223, 211.730, 52679.422 21/05/15,12:13:35,19,08,1, 11.9,1,1, 9.789, 10552.229, 211.720, 52679.383 21/05/15,12:13:36,00,08,1, 11.9,1,1, 9.791, 10552.227, 211.720, 52679.383 21/05/15,12:13:36,01,08,1, 11.9,1,1, 9.791, 10552.243, 211.734, 52679.256 21/05/15,12:13:36,02,08,1, 11.9,1,1, 9.791, 10552.238, 211.716, 52679.207 21/05/15,12:13:36,03,08,1, 11.9,1,1, 9.791, 10552.263, 211.737, 52679.257 21/05/15,12:13:36,04,08,1, 11.9,1,1, 9.791, 10552.244, 211.701, 52679.275 21/05/15,12:13:36,05,08,1, 11.9,1,1, 9.791, 10552.264, 211.708, 52679.360 21/05/15,12:13:36,06,08,1, 11.9,1,1, 9.791, 10552.286, 211.715, 52679.389 21/05/15,12:13:36,07,08,1, 11.9,1,1, 9.791, 10552.271, 211.678, 52679.358 21/05/15,12:13:36,08,08,1, 11.9,1,1, 9.791, 10552.265, 211.687, 52679.273 21/05/15,12:13:36,09,08,1, 11.9,1,1, 9.791, 10552.305, 211.688, 52679.188 21/05/15,12:13:36,10,08,1, 11.9,1,1, 9.791, 10552.297, 211.694, 52679.154 21/05/15,12:13:36,11,08,1, 11.9,1,1, 9.791, 10552.294, 211.657, 52679.167 21/05/15,12:13:36,12,08,1, 11.9,1,1, 9.791, 10552.307, 211.680, 52679.236 21/05/15,12:13:36,13,08,1, 11.9,1,1, 9.791, 10552.340, 211.694, 52679.296 21/05/15,12:13:36,14,08,1, 11.9,1,1, 9.791, 10552.316, 211.692, 52679.329 21/05/15,12:13:36,15,08,1, 11.9,1,1, 9.791, 10552.324, 211.729, 52679.331 21/05/15,12:13:36,16,08,1, 11.9,1,1, 9.791, 10552.344, 211.686, 52679.332 21/05/15,12:13:36,17,08,1, 11.9,1,1, 9.791, 10552.352, 211.723, 52679.244 21/05/15,12:13:36,18,08,1, 11.9,1,1, 9.791, 10552.361, 211.703, 52679.204 21/05/15,12:13:36,19,08,1, 11.9,1,1, 9.791, 10552.378, 211.693, 52679.173 21/05/15,12:13:37,00,08,1, 11.8,1,1, 9.788, 10552.378, 211.693, 52679.173 21/05/15,12:13:37,01,08,1, 11.8,1,1, 9.788, 10552.368, 211.742, 52679.263 21/05/15,12:13:37,02,08,1, 11.8,1,1, 9.788, 10552.382, 211.727, 52679.360 21/05/15,12:13:37,03,08,1, 11.8,1,1, 9.788, 10552.413, 211.731, 52679.382 21/05/15,12:13:37,04,08,1, 11.8,1,1, 9.788, 10552.401, 211.719, 52679.343 21/05/15,12:13:37,05,08,1, 11.8,1,1, 9.788, 10552.391, 211.737, 52679.334 21/05/15,12:13:37,06,08,1, 11.8,1,1, 9.788, 10552.420, 211.729, 52679.232 21/05/15,12:13:37,07,08,1, 11.8,1,1, 9.788, 10552.397, 211.705, 52679.233 21/05/15,12:13:37,08,08,1, 11.8,1,1, 9.788, 10552.427, 211.696, 52679.169 21/05/15,12:13:37,09,08,1, 11.8,1,1, 9.788, 10552.440, 211.705, 52679.254 21/05/15,12:13:37,10,08,1, 11.8,1,1, 9.788, 10552.433, 211.682, 52679.278 21/05/15,12:13:37,11,08,1, 11.8,1,1, 9.788, 10552.424, 211.707, 52679.340 21/05/15,12:13:37,12,08,1, 11.8,1,1, 9.788, 10552.431, 211.706, 52679.353 21/05/15,12:13:37,13,08,1, 11.8,1,1, 9.788, 10552.441, 211.674, 52679.315 21/05/15,12:13:37,14,08,1, 11.8,1,1, 9.788, 10552.458, 211.673, 52679.235 21/05/15,12:13:37,15,08,1, 11.8,1,1, 9.788, 10552.436, 211.669, 52679.208 21/05/15,12:13:37,16,08,1, 11.8,1,1, 9.788, 10552.452, 211.669, 52679.139 21/05/15,12:13:37,17,08,1, 11.8,1,1, 9.788, 10552.485, 211.678, 52679.151 21/05/15,12:13:37,18,08,1, 11.8,1,1, 9.788, 10552.504, 211.697, 52679.246 21/05/15,12:13:37,19,08,1, 11.8,1,1, 9.788, 10552.503, 211.730, 52679.316 21/05/15,12:13:38,00,08,1, 11.8,1,1, 9.792, 10552.495, 211.730, 52679.316 21/05/15,12:13:38,01,08,1, 11.8,1,1, 9.792, 10552.510, 211.739, 52679.409 21/05/15,12:13:38,02,08,1, 11.8,1,1, 9.792, 10552.506, 211.725, 52679.324 21/05/15,12:13:38,03,08,1, 11.8,1,1, 9.792, 10552.509, 211.736, 52679.277 21/05/15,12:13:38,04,08,1, 11.8,1,1, 9.792, 10552.530, 211.754, 52679.237 21/05/15,12:13:38,05,08,1, 11.8,1,1, 9.792, 10552.544, 211.723, 52679.220 21/05/15,12:13:38,06,08,1, 11.8,1,1, 9.792, 10552.552, 211.739, 52679.281 21/05/15,12:13:38,07,08,1, 11.8,1,1, 9.792, 10552.558, 211.737, 52679.328 21/05/15,12:13:38,08,08,1, 11.8,1,1, 9.792, 10552.576, 211.754, 52679.401 21/05/15,12:13:38,09,08,1, 11.8,1,1, 9.792, 10552.557, 211.729, 52679.399 21/05/15,12:13:38,10,08,1, 11.8,1,1, 9.792, 10552.570, 211.729, 52679.350 21/05/15,12:13:38,11,08,1, 11.8,1,1, 9.792, 10552.573, 211.704, 52679.307 21/05/15,12:13:38,12,08,1, 11.8,1,1, 9.792, 10552.592, 211.721, 52679.245 21/05/15,12:13:38,13,08,1, 11.8,1,1, 9.792, 10552.585, 211.685, 52679.153 21/05/15,12:13:38,14,08,1, 11.8,1,1, 9.792, 10552.585, 211.691, 52679.152 21/05/15,12:13:38,15,08,1, 11.8,1,1, 9.792, 10552.624, 211.665, 52679.018 21/05/15,12:13:38,16,08,1, 11.8,1,1, 9.792, 10552.655, 211.692, 52679.132 21/05/15,12:13:38,17,08,1, 11.8,1,1, 9.792, 10552.604, 211.695, 52679.319 21/05/15,12:13:38,18,08,1, 11.8,1,1, 9.792, 10552.619, 211.720, 52679.368 21/05/15,12:13:38,19,08,1, 11.8,1,1, 9.792, 10552.619, 211.716, 52679.291 21/05/15,12:13:39,00,08,1, 11.9,1,1, 9.786, 10552.611, 211.716, 52679.291 21/05/15,12:13:39,01,08,1, 11.9,1,1, 9.786, 10552.641, 211.693, 52679.195 21/05/15,12:13:39,02,08,1, 11.9,1,1, 9.786, 10552.650, 211.725, 52679.174 21/05/15,12:13:39,03,08,1, 11.9,1,1, 9.786, 10552.670, 211.716, 52679.181 21/05/15,12:13:39,04,08,1, 11.9,1,1, 9.786, 10552.686, 211.753, 52679.251 21/05/15,12:13:39,05,08,1, 11.9,1,1, 9.786, 10552.685, 211.740, 52679.309 21/05/15,12:13:39,06,08,1, 11.9,1,1, 9.786, 10552.689, 211.754, 52679.393 21/05/15,12:13:39,07,08,1, 11.9,1,1, 9.786, 10552.690, 211.766, 52679.365 21/05/15,12:13:39,08,08,1, 11.9,1,1, 9.786, 10552.705, 211.757, 52679.337 21/05/15,12:13:39,09,08,1, 11.9,1,1, 9.786, 10552.715, 211.740, 52679.265 21/05/15,12:13:39,10,08,1, 11.9,1,1, 9.786, 10552.702, 211.741, 52679.201 21/05/15,12:13:39,11,08,1, 11.9,1,1, 9.786, 10552.740, 211.717, 52679.181 21/05/15,12:13:39,12,08,1, 11.9,1,1, 9.786, 10552.711, 211.723, 52679.194 21/05/15,12:13:39,13,08,1, 11.9,1,1, 9.786, 10552.699, 211.715, 52679.259 21/05/15,12:13:39,14,08,1, 11.9,1,1, 9.786, 10552.740, 211.710, 52679.302 21/05/15,12:13:39,15,08,1, 11.9,1,1, 9.786, 10552.753, 211.701, 52679.278 21/05/15,12:13:39,16,08,1, 11.9,1,1, 9.786, 10552.722, 211.712, 52679.320 21/05/15,12:13:39,17,08,1, 11.9,1,1, 9.786, 10552.757, 211.692, 52679.282 21/05/15,12:13:39,18,08,1, 11.9,1,1, 9.786, 10552.780, 211.684, 52679.186 21/05/15,12:13:39,19,08,1, 11.9,1,1, 9.786, 10552.789, 211.679, 52679.157 21/05/15,12:13:40,00,08,1, 11.9,1,1, 9.791, 10552.787, 211.679, 52679.157 21/05/15,12:13:40,01,08,1, 11.9,1,1, 9.791, 10552.797, 211.694, 52679.228 21/05/15,12:13:40,02,08,1, 11.9,1,1, 9.791, 10552.811, 211.695, 52679.270 21/05/15,12:13:40,03,08,1, 11.9,1,1, 9.791, 10552.839, 211.695, 52679.316 21/05/15,12:13:40,04,08,1, 11.9,1,1, 9.791, 10552.837, 211.721, 52679.336 21/05/15,12:13:40,05,08,1, 11.9,1,1, 9.791, 10552.818, 211.687, 52679.326 21/05/15,12:13:40,06,08,1, 11.9,1,1, 9.791, 10552.836, 211.714, 52679.283 21/05/15,12:13:40,07,08,1, 11.9,1,1, 9.791, 10552.826, 211.717, 52679.151 21/05/15,12:13:40,08,08,1, 11.9,1,1, 9.791, 10552.854, 211.713, 52679.171 21/05/15,12:13:40,09,08,1, 11.9,1,1, 9.791, 10552.854, 211.734, 52679.146 21/05/15,12:13:40,10,08,1, 11.9,1,1, 9.791, 10552.874, 211.734, 52679.219 21/05/15,12:13:40,11,08,1, 11.9,1,1, 9.791, 10552.884, 211.751, 52679.299 21/05/15,12:13:40,12,08,1, 11.9,1,1, 9.791, 10552.904, 211.743, 52679.319 21/05/15,12:13:40,13,08,1, 11.9,1,1, 9.791, 10552.898, 211.754, 52679.331 21/05/15,12:13:40,14,08,1, 11.9,1,1, 9.791, 10552.914, 211.737, 52679.266 21/05/15,12:13:40,15,08,1, 11.9,1,1, 9.791, 10552.911, 211.740, 52679.237 21/05/15,12:13:40,16,08,1, 11.9,1,1, 9.791, 10552.899, 211.701, 52679.130 21/05/15,12:13:40,17,08,1, 11.9,1,1, 9.791, 10552.929, 211.726, 52679.140 21/05/15,12:13:40,18,08,1, 11.9,1,1, 9.791, 10552.904, 211.695, 52679.130 21/05/15,12:13:40,19,08,1, 11.9,1,1, 9.791, 10552.922, 211.698, 52679.206 21/05/15,12:13:41,00,08,1, 11.8,1,1, 9.792, 10552.920, 211.698, 52679.206 21/05/15,12:13:41,01,08,1, 11.8,1,1, 9.792, 10552.933, 211.698, 52679.314 21/05/15,12:13:41,02,08,1, 11.8,1,1, 9.792, 10552.938, 211.719, 52679.429 21/05/15,12:13:41,03,08,1, 11.8,1,1, 9.792, 10552.997, 211.715, 52679.187 21/05/15,12:13:41,04,08,1, 11.8,1,1, 9.792, 10552.957, 211.690, 52679.117 21/05/15,12:13:41,05,08,1, 11.8,1,1, 9.792, 10553.002, 211.713, 52679.118 21/05/15,12:13:41,06,08,1, 11.8,1,1, 9.792, 10553.022, 211.682, 52679.151 21/05/15,12:13:41,07,08,1, 11.8,1,1, 9.792, 10552.999, 211.739, 52679.171 21/05/15,12:13:41,08,08,1, 11.8,1,1, 9.792, 10552.990, 211.719, 52679.201 21/05/15,12:13:41,09,08,1, 11.8,1,1, 9.792, 10552.991, 211.749, 52679.303 21/05/15,12:13:41,10,08,1, 11.8,1,1, 9.792, 10553.001, 211.742, 52679.283 21/05/15,12:13:41,11,08,1, 11.8,1,1, 9.792, 10552.999, 211.766, 52679.329 21/05/15,12:13:41,12,08,1, 11.8,1,1, 9.792, 10553.012, 211.761, 52679.202 21/05/15,12:13:41,13,08,1, 11.8,1,1, 9.792, 10553.036, 211.762, 52679.176 21/05/15,12:13:41,14,08,1, 11.8,1,1, 9.792, 10553.011, 211.748, 52679.130 21/05/15,12:13:41,15,08,1, 11.8,1,1, 9.792, 10553.019, 211.759, 52679.292 21/05/15,12:13:41,16,08,1, 11.8,1,1, 9.792, 10553.071, 211.764, 52679.192 21/05/15,12:13:41,17,08,1, 11.8,1,1, 9.792, 10553.046, 211.772, 52679.261 21/05/15,12:13:41,18,08,1, 11.8,1,1, 9.792, 10553.059, 211.757, 52679.319 21/05/15,12:13:41,19,08,1, 11.8,1,1, 9.792, 10553.055, 211.763, 52679.313 21/05/15,12:13:42,00,08,1, 11.9,1,1, 9.790, 10553.054, 211.763, 52679.313 21/05/15,12:13:42,01,08,1, 11.9,1,1, 9.790, 10553.091, 211.730, 52679.187 21/05/15,12:13:42,02,08,1, 11.9,1,1, 9.790, 10553.084, 211.745, 52679.156 21/05/15,12:13:42,03,08,1, 11.9,1,1, 9.790, 10553.112, 211.729, 52679.105 21/05/15,12:13:42,04,08,1, 11.9,1,1, 9.790, 10553.095, 211.724, 52679.166 21/05/15,12:13:42,05,08,1, 11.9,1,1, 9.790, 10553.088, 211.768, 52679.220 21/05/15,12:13:42,06,08,1, 11.9,1,1, 9.790, 10553.108, 211.757, 52679.287 21/05/15,12:13:42,07,08,1, 11.9,1,1, 9.790, 10553.078, 211.742, 52679.292 21/05/15,12:13:42,08,08,1, 11.9,1,1, 9.790, 10553.119, 211.769, 52679.265 21/05/15,12:13:42,09,08,1, 11.9,1,1, 9.790, 10553.147, 211.748, 52679.219 21/05/15,12:13:42,10,08,1, 11.9,1,1, 9.790, 10553.150, 211.760, 52679.138 21/05/15,12:13:42,11,08,1, 11.9,1,1, 9.790, 10553.138, 211.741, 52679.081 21/05/15,12:13:42,12,08,1, 11.9,1,1, 9.790, 10553.142, 211.763, 52679.135 21/05/15,12:13:42,13,08,1, 11.9,1,1, 9.790, 10553.174, 211.784, 52679.149 21/05/15,12:13:42,14,08,1, 11.9,1,1, 9.790, 10553.160, 211.813, 52679.232 21/05/15,12:13:42,15,08,1, 11.9,1,1, 9.790, 10553.188, 211.796, 52679.279 21/05/15,12:13:42,16,08,1, 11.9,1,1, 9.790, 10553.170, 211.797, 52679.300 21/05/15,12:13:42,17,08,1, 11.9,1,1, 9.790, 10553.185, 211.783, 52679.290 21/05/15,12:13:42,18,08,1, 11.9,1,1, 9.790, 10553.201, 211.789, 52679.199 21/05/15,12:13:42,19,08,1, 11.9,1,1, 9.790, 10553.207, 211.774, 52679.132 21/05/15,12:13:43,00,08,1, 11.7,1,1, 9.790, 10553.204, 211.774, 52679.132 21/05/15,12:13:43,01,08,1, 11.7,1,1, 9.790, 10553.218, 211.743, 52679.130 21/05/15,12:13:43,02,08,1, 11.7,1,1, 9.790, 10553.245, 211.796, 52679.247 21/05/15,12:13:43,03,08,1, 11.7,1,1, 9.790, 10553.230, 211.760, 52679.275 21/05/15,12:13:43,04,08,1, 11.7,1,1, 9.790, 10553.234, 211.790, 52679.318 21/05/15,12:13:43,05,08,1, 11.7,1,1, 9.790, 10553.234, 211.776, 52679.244 21/05/15,12:13:43,06,08,1, 11.7,1,1, 9.790, 10553.250, 211.769, 52679.224 21/05/15,12:13:43,07,08,1, 11.7,1,1, 9.790, 10553.227, 211.749, 52679.129 21/05/15,12:13:43,08,08,1, 11.7,1,1, 9.790, 10553.272, 211.760, 52679.097 21/05/15,12:13:43,09,08,1, 11.7,1,1, 9.790, 10553.262, 211.750, 52679.112 21/05/15,12:13:43,10,08,1, 11.7,1,1, 9.790, 10553.248, 211.763, 52679.159 21/05/15,12:13:43,11,08,1, 11.7,1,1, 9.790, 10553.287, 211.785, 52679.227 21/05/15,12:13:43,12,08,1, 11.7,1,1, 9.790, 10553.286, 211.775, 52679.274 21/05/15,12:13:43,13,08,1, 11.7,1,1, 9.790, 10553.293, 211.782, 52679.246 21/05/15,12:13:43,14,08,1, 11.7,1,1, 9.790, 10553.276, 211.804, 52679.234 21/05/15,12:13:43,15,08,1, 11.7,1,1, 9.790, 10553.318, 211.809, 52679.265 21/05/15,12:13:43,16,08,1, 11.7,1,1, 9.790, 10553.299, 211.816, 52679.171 21/05/15,12:13:43,17,08,1, 11.7,1,1, 9.790, 10553.366, 211.788, 52679.189 21/05/15,12:13:43,18,08,1, 11.7,1,1, 9.790, 10553.322, 211.799, 52679.233 21/05/15,12:13:43,19,08,1, 11.7,1,1, 9.790, 10553.358, 211.825, 52679.243 21/05/15,12:13:44,00,08,1, 11.9,1,1, 9.789, 10553.354, 211.825, 52679.243 21/05/15,12:13:44,01,08,1, 11.9,1,1, 9.789, 10553.339, 211.819, 52679.322 21/05/15,12:13:44,02,08,1, 11.9,1,1, 9.789, 10553.341, 211.822, 52679.266 21/05/15,12:13:44,03,08,1, 11.9,1,1, 9.789, 10553.371, 211.840, 52679.242 21/05/15,12:13:44,04,08,1, 11.9,1,1, 9.789, 10553.376, 211.776, 52679.152 21/05/15,12:13:44,05,08,1, 11.9,1,1, 9.789, 10553.364, 211.833, 52679.134 21/05/15,12:13:44,06,08,1, 11.9,1,1, 9.789, 10553.378, 211.804, 52679.108 21/05/15,12:13:44,07,08,1, 11.9,1,1, 9.789, 10553.376, 211.837, 52679.240 21/05/15,12:13:44,08,08,1, 11.9,1,1, 9.789, 10553.361, 211.825, 52679.284 21/05/15,12:13:44,09,08,1, 11.9,1,1, 9.789, 10553.401, 211.815, 52679.293 21/05/15,12:13:44,10,08,1, 11.9,1,1, 9.789, 10553.367, 211.828, 52679.300 21/05/15,12:13:44,11,08,1, 11.9,1,1, 9.789, 10553.412, 211.809, 52679.179 21/05/15,12:13:44,12,08,1, 11.9,1,1, 9.789, 10553.360, 211.805, 52679.200 21/05/15,12:13:44,13,08,1, 11.9,1,1, 9.789, 10553.395, 211.795, 52679.154 21/05/15,12:13:44,14,08,1, 11.9,1,1, 9.789, 10553.393, 211.793, 52679.095 21/05/15,12:13:44,15,08,1, 11.9,1,1, 9.789, 10553.445, 211.813, 52679.173 21/05/15,12:13:44,16,08,1, 11.9,1,1, 9.789, 10553.438, 211.806, 52679.239 21/05/15,12:13:44,17,08,1, 11.9,1,1, 9.789, 10553.464, 211.854, 52679.279 21/05/15,12:13:44,18,08,1, 11.9,1,1, 9.789, 10553.467, 211.824, 52679.269 21/05/15,12:13:44,19,08,1, 11.9,1,1, 9.789, 10553.464, 211.829, 52679.329 21/05/15,12:13:45,00,08,1, 11.8,1,1, 9.791, 10553.463, 211.829, 52679.329 21/05/15,12:13:45,01,08,1, 11.8,1,1, 9.791, 10553.448, 211.814, 52679.163 21/05/15,12:13:45,02,08,1, 11.8,1,1, 9.791, 10553.462, 211.853, 52679.146 21/05/15,12:13:45,03,08,1, 11.8,1,1, 9.791, 10553.503, 211.872, 52679.142 21/05/15,12:13:45,04,08,1, 11.8,1,1, 9.791, 10553.501, 211.877, 52679.213 21/05/15,12:13:45,05,08,1, 11.8,1,1, 9.791, 10553.494, 211.872, 52679.300 21/05/15,12:13:45,06,08,1, 11.8,1,1, 9.791, 10553.491, 211.868, 52679.075 21/05/15,12:13:45,07,08,1, 11.8,1,1, 9.791, 10553.463, 211.911, 52679.446 21/05/15,12:13:45,08,08,1, 11.8,1,1, 9.791, 10553.504, 211.878, 52679.351 21/05/15,12:13:45,09,08,1, 11.8,1,1, 9.791, 10553.527, 211.897, 52679.323 21/05/15,12:13:45,10,08,1, 11.8,1,1, 9.791, 10553.532, 211.870, 52679.217 21/05/15,12:13:45,11,08,1, 11.8,1,1, 9.791, 10553.555, 211.887, 52679.245 21/05/15,12:13:45,12,08,1, 11.8,1,1, 9.791, 10553.536, 211.855, 52679.181 21/05/15,12:13:45,13,08,1, 11.8,1,1, 9.791, 10553.536, 211.858, 52679.260 21/05/15,12:13:45,14,08,1, 11.8,1,1, 9.791, 10553.570, 211.830, 52679.292 21/05/15,12:13:45,15,08,1, 11.8,1,1, 9.791, 10553.558, 211.880, 52679.332 21/05/15,12:13:45,16,08,1, 11.8,1,1, 9.791, 10553.537, 211.890, 52679.281 21/05/15,12:13:45,17,08,1, 11.8,1,1, 9.791, 10553.555, 211.861, 52679.288 21/05/15,12:13:45,18,08,1, 11.8,1,1, 9.791, 10553.563, 211.862, 52679.204 21/05/15,12:13:45,19,08,1, 11.8,1,1, 9.791, 10553.543, 211.848, 52679.156 21/05/15,12:13:46,00,08,1, 11.8,1,1, 9.788, 10553.538, 211.848, 52679.156 21/05/15,12:13:46,01,08,1, 11.8,1,1, 9.788, 10553.593, 211.880, 52679.179 21/05/15,12:13:46,02,08,1, 11.8,1,1, 9.788, 10553.575, 211.870, 52679.266 21/05/15,12:13:46,03,08,1, 11.8,1,1, 9.788, 10553.611, 211.890, 52679.296 21/05/15,12:13:46,04,08,1, 11.8,1,1, 9.788, 10553.626, 211.893, 52679.318 21/05/15,12:13:46,05,08,1, 11.8,1,1, 9.788, 10553.622, 211.928, 52679.364 21/05/15,12:13:46,06,08,1, 11.8,1,1, 9.788, 10553.623, 211.902, 52679.259 21/05/15,12:13:46,07,08,1, 11.8,1,1, 9.788, 10553.635, 211.900, 52679.222 21/05/15,12:13:46,08,08,1, 11.8,1,1, 9.788, 10553.653, 211.902, 52679.163 21/05/15,12:13:46,09,08,1, 11.8,1,1, 9.788, 10553.631, 211.900, 52679.186 21/05/15,12:13:46,10,08,1, 11.8,1,1, 9.788, 10553.642, 211.950, 52679.193 21/05/15,12:13:46,11,08,1, 11.8,1,1, 9.788, 10553.660, 211.942, 52679.237 21/05/15,12:13:46,12,08,1, 11.8,1,1, 9.788, 10553.646, 211.956, 52679.324 21/05/15,12:13:46,13,08,1, 11.8,1,1, 9.788, 10553.650, 211.933, 52679.298 21/05/15,12:13:46,14,08,1, 11.8,1,1, 9.788, 10553.665, 211.937, 52679.265 21/05/15,12:13:46,15,08,1, 11.8,1,1, 9.788, 10553.653, 211.911, 52679.199 21/05/15,12:13:46,16,08,1, 11.8,1,1, 9.788, 10553.673, 211.897, 52679.115 21/05/15,12:13:46,17,08,1, 11.8,1,1, 9.788, 10553.669, 211.891, 52679.080 21/05/15,12:13:46,18,08,1, 11.8,1,1, 9.788, 10553.661, 211.883, 52679.097 21/05/15,12:13:46,19,08,1, 11.8,1,1, 9.788, 10553.685, 211.885, 52679.179 21/05/15,12:13:47,00,08,1, 11.8,1,1, 9.792, 10553.679, 211.885, 52679.179 21/05/15,12:13:47,01,08,1, 11.8,1,1, 9.792, 10553.668, 211.895, 52679.252 21/05/15,12:13:47,02,08,1, 11.8,1,1, 9.792, 10553.699, 211.900, 52679.290 21/05/15,12:13:47,03,08,1, 11.8,1,1, 9.792, 10553.681, 211.893, 52679.201 21/05/15,12:13:47,04,08,1, 11.8,1,1, 9.792, 10553.702, 211.909, 52679.178 21/05/15,12:13:47,05,08,1, 11.8,1,1, 9.792, 10553.703, 211.870, 52679.092 21/05/15,12:13:47,06,08,1, 11.8,1,1, 9.792, 10553.724, 211.931, 52679.126 21/05/15,12:13:47,07,08,1, 11.8,1,1, 9.792, 10553.742, 211.927, 52679.098 21/05/15,12:13:47,08,08,1, 11.8,1,1, 9.792, 10553.743, 211.952, 52679.233 21/05/15,12:13:47,09,08,1, 11.8,1,1, 9.792, 10553.755, 211.972, 52679.287 21/05/15,12:13:47,10,08,1, 11.8,1,1, 9.792, 10553.740, 211.977, 52679.305 21/05/15,12:13:47,11,08,1, 11.8,1,1, 9.792, 10553.752, 211.969, 52679.247 21/05/15,12:13:47,12,08,1, 11.8,1,1, 9.792, 10553.760, 211.964, 52679.209 21/05/15,12:13:47,13,08,1, 11.8,1,1, 9.792, 10553.781, 211.985, 52679.170 21/05/15,12:13:47,14,08,1, 11.8,1,1, 9.792, 10553.774, 211.965, 52679.125 21/05/15,12:13:47,15,08,1, 11.8,1,1, 9.792, 10553.791, 211.951, 52679.149 21/05/15,12:13:47,16,08,1, 11.8,1,1, 9.792, 10553.771, 211.958, 52679.207 21/05/15,12:13:47,17,08,1, 11.8,1,1, 9.792, 10553.783, 211.960, 52679.269 21/05/15,12:13:47,18,08,1, 11.8,1,1, 9.792, 10553.790, 211.996, 52679.310 21/05/15,12:13:47,19,08,1, 11.8,1,1, 9.792, 10553.789, 211.946, 52679.304 21/05/15,12:13:48,00,08,1, 11.9,1,1, 9.796, 10553.788, 211.946, 52679.304 21/05/15,12:13:48,01,08,1, 11.9,1,1, 9.796, 10553.805, 211.927, 52679.176 21/05/15,12:13:48,02,08,1, 11.9,1,1, 9.796, 10553.791, 211.939, 52679.123 21/05/15,12:13:48,03,08,1, 11.9,1,1, 9.796, 10553.824, 211.942, 52679.128 21/05/15,12:13:48,04,08,1, 11.9,1,1, 9.796, 10553.808, 211.938, 52679.128 21/05/15,12:13:48,05,08,1, 11.9,1,1, 9.796, 10553.821, 211.931, 52679.224 21/05/15,12:13:48,06,08,1, 11.9,1,1, 9.796, 10553.828, 211.957, 52679.307 21/05/15,12:13:48,07,08,1, 11.9,1,1, 9.796, 10553.845, 211.948, 52679.275 21/05/15,12:13:48,08,08,1, 11.9,1,1, 9.796, 10553.821, 211.962, 52679.249 21/05/15,12:13:48,09,08,1, 11.9,1,1, 9.796, 10553.833, 211.963, 52679.263 21/05/15,12:13:48,10,08,1, 11.9,1,1, 9.796, 10553.852, 211.973, 52679.207 21/05/15,12:13:48,11,08,1, 11.9,1,1, 9.796, 10553.856, 212.003, 52679.115 21/05/15,12:13:48,12,08,1, 11.9,1,1, 9.796, 10553.892, 212.024, 52679.148 21/05/15,12:13:48,13,08,1, 11.9,1,1, 9.796, 10553.879, 211.989, 52679.227 21/05/15,12:13:48,14,08,1, 11.9,1,1, 9.796, 10553.877, 212.022, 52679.276 21/05/15,12:13:48,15,08,1, 11.9,1,1, 9.796, 10553.895, 212.046, 52679.345 21/05/15,12:13:48,16,08,1, 11.9,1,1, 9.796, 10553.901, 212.026, 52679.306 21/05/15,12:13:48,17,08,1, 11.9,1,1, 9.796, 10553.898, 212.038, 52679.304 21/05/15,12:13:48,18,08,1, 11.9,1,1, 9.796, 10553.883, 212.012, 52679.215 21/05/15,12:13:48,19,08,1, 11.9,1,1, 9.796, 10553.911, 212.014, 52679.183 21/05/15,12:13:49,00,08,1, 11.8,1,1, 9.789, 10553.905, 212.014, 52679.183 21/05/15,12:13:49,01,08,1, 11.8,1,1, 9.789, 10553.927, 212.031, 52679.180 21/05/15,12:13:49,02,08,1, 11.8,1,1, 9.789, 10553.922, 212.018, 52679.249 21/05/15,12:13:49,03,08,1, 11.8,1,1, 9.789, 10553.934, 211.993, 52679.288 21/05/15,12:13:49,04,08,1, 11.8,1,1, 9.789, 10553.934, 212.008, 52679.288 21/05/15,12:13:49,05,08,1, 11.8,1,1, 9.789, 10553.946, 212.009, 52679.277 21/05/15,12:13:49,06,08,1, 11.8,1,1, 9.789, 10553.928, 212.008, 52679.194 21/05/15,12:13:49,07,08,1, 11.8,1,1, 9.789, 10553.942, 211.994, 52679.136 21/05/15,12:13:49,08,08,1, 11.8,1,1, 9.789, 10553.953, 211.989, 52679.072 21/05/15,12:13:49,09,08,1, 11.8,1,1, 9.789, 10553.973, 211.995, 52679.113 21/05/15,12:13:49,10,08,1, 11.8,1,1, 9.789, 10553.981, 211.978, 52679.173 21/05/15,12:13:49,11,08,1, 11.8,1,1, 9.789, 10553.989, 212.004, 52678.959 21/05/15,12:13:49,12,08,1, 11.8,1,1, 9.789, 10553.923, 212.014, 52679.316 21/05/15,12:13:49,13,08,1, 11.8,1,1, 9.789, 10553.950, 212.090, 52679.632 21/05/15,12:13:49,14,08,1, 11.8,1,1, 9.789, 10554.001, 212.002, 52679.228 21/05/15,12:13:49,15,08,1, 11.8,1,1, 9.789, 10553.970, 212.023, 52679.150 21/05/15,12:13:49,16,08,1, 11.8,1,1, 9.789, 10553.977, 211.994, 52679.063 21/05/15,12:13:49,17,08,1, 11.8,1,1, 9.789, 10554.020, 212.036, 52679.142 21/05/15,12:13:49,18,08,1, 11.8,1,1, 9.789, 10554.010, 212.065, 52679.180 21/05/15,12:13:49,19,08,1, 11.8,1,1, 9.789, 10554.013, 212.070, 52679.237 21/05/15,12:13:50,00,08,1, 11.8,1,1, 9.794, 10554.005, 212.070, 52679.237 21/05/15,12:13:50,01,08,1, 11.8,1,1, 9.794, 10554.026, 212.079, 52679.309 21/05/15,12:13:50,02,08,1, 11.8,1,1, 9.794, 10554.030, 212.067, 52679.288 21/05/15,12:13:50,03,08,1, 11.8,1,1, 9.794, 10554.045, 212.086, 52679.192 21/05/15,12:13:50,04,08,1, 11.8,1,1, 9.794, 10554.068, 212.070, 52679.141 21/05/15,12:13:50,05,08,1, 11.8,1,1, 9.794, 10554.081, 212.069, 52679.176 21/05/15,12:13:50,06,08,1, 11.8,1,1, 9.794, 10554.076, 212.047, 52679.156 21/05/15,12:13:50,07,08,1, 11.8,1,1, 9.794, 10554.071, 212.063, 52679.245 21/05/15,12:13:50,08,08,1, 11.8,1,1, 9.794, 10554.047, 212.060, 52679.302 21/05/15,12:13:50,09,08,1, 11.8,1,1, 9.794, 10554.089, 212.088, 52679.332 21/05/15,12:13:50,10,08,1, 11.8,1,1, 9.794, 10554.099, 212.054, 52679.289 21/05/15,12:13:50,11,08,1, 11.8,1,1, 9.794, 10554.070, 212.064, 52679.185 21/05/15,12:13:50,12,08,1, 11.8,1,1, 9.794, 10554.098, 212.035, 52679.182 21/05/15,12:13:50,13,08,1, 11.8,1,1, 9.794, 10554.110, 212.037, 52679.106 21/05/15,12:13:50,14,08,1, 11.8,1,1, 9.794, 10554.104, 212.032, 52679.128 21/05/15,12:13:50,15,08,1, 11.8,1,1, 9.794, 10554.137, 212.058, 52679.218 21/05/15,12:13:50,16,08,1, 11.8,1,1, 9.794, 10554.129, 212.055, 52679.271 21/05/15,12:13:50,17,08,1, 11.8,1,1, 9.794, 10554.092, 212.104, 52679.288 21/05/15,12:13:50,18,08,1, 11.8,1,1, 9.794, 10554.108, 212.069, 52679.303 21/05/15,12:13:50,19,08,1, 11.8,1,1, 9.794, 10554.120, 212.078, 52679.271 21/05/15,12:13:51,00,08,1, 11.8,1,1, 9.793, 10554.113, 212.078, 52679.271 21/05/15,12:13:51,01,08,1, 11.8,1,1, 9.793, 10554.150, 212.075, 52679.180 21/05/15,12:13:51,02,08,1, 11.8,1,1, 9.793, 10554.142, 212.087, 52679.159 21/05/15,12:13:51,03,08,1, 11.8,1,1, 9.793, 10554.165, 212.122, 52679.196 21/05/15,12:13:51,04,08,1, 11.8,1,1, 9.793, 10554.160, 212.103, 52679.270 21/05/15,12:13:51,05,08,1, 11.8,1,1, 9.793, 10554.169, 212.128, 52679.299 21/05/15,12:13:51,06,08,1, 11.8,1,1, 9.793, 10554.182, 212.148, 52679.269 21/05/15,12:13:51,07,08,1, 11.8,1,1, 9.793, 10554.161, 212.137, 52679.235 21/05/15,12:13:51,08,08,1, 11.8,1,1, 9.793, 10554.203, 212.123, 52679.179 21/05/15,12:13:51,09,08,1, 11.8,1,1, 9.793, 10554.217, 212.153, 52679.132 21/05/15,12:13:51,10,08,1, 11.8,1,1, 9.793, 10554.211, 212.111, 52679.096 21/05/15,12:13:51,11,08,1, 11.8,1,1, 9.793, 10554.208, 212.133, 52679.109 21/05/15,12:13:51,12,08,1, 11.8,1,1, 9.793, 10554.219, 212.162, 52679.177 21/05/15,12:13:51,13,08,1, 11.8,1,1, 9.793, 10554.196, 212.145, 52679.235 21/05/15,12:13:51,14,08,1, 11.8,1,1, 9.793, 10554.200, 212.135, 52679.291 21/05/15,12:13:51,15,08,1, 11.8,1,1, 9.793, 10554.244, 212.140, 52679.263 21/05/15,12:13:51,16,08,1, 11.8,1,1, 9.793, 10554.210, 212.105, 52679.172 21/05/15,12:13:51,17,08,1, 11.8,1,1, 9.793, 10554.209, 212.118, 52679.094 21/05/15,12:13:51,18,08,1, 11.8,1,1, 9.793, 10554.212, 212.089, 52679.046 21/05/15,12:13:51,19,08,1, 11.8,1,1, 9.793, 10554.226, 212.096, 52679.071 21/05/15,12:13:52,00,08,1, 11.9,1,1, 9.793, 10554.222, 212.096, 52679.071 21/05/15,12:13:52,01,08,1, 11.9,1,1, 9.793, 10554.230, 212.109, 52679.195 21/05/15,12:13:52,02,08,1, 11.9,1,1, 9.793, 10554.250, 212.148, 52679.258 21/05/15,12:13:52,03,08,1, 11.9,1,1, 9.793, 10554.237, 212.136, 52679.248 21/05/15,12:13:52,04,08,1, 11.9,1,1, 9.793, 10554.233, 212.132, 52679.214 21/05/15,12:13:52,05,08,1, 11.9,1,1, 9.793, 10554.233, 212.131, 52679.149 21/05/15,12:13:52,06,08,1, 11.9,1,1, 9.793, 10554.281, 212.121, 52679.159 21/05/15,12:13:52,07,08,1, 11.9,1,1, 9.793, 10554.262, 212.160, 52679.120 21/05/15,12:13:52,08,08,1, 11.9,1,1, 9.793, 10554.276, 212.155, 52679.192 21/05/15,12:13:52,09,08,1, 11.9,1,1, 9.793, 10554.274, 212.189, 52679.272 21/05/15,12:13:52,10,08,1, 11.9,1,1, 9.793, 10554.273, 212.202, 52679.304 21/05/15,12:13:52,11,08,1, 11.9,1,1, 9.793, 10554.274, 212.215, 52679.349 21/05/15,12:13:52,12,08,1, 11.9,1,1, 9.793, 10554.313, 212.189, 52679.286 21/05/15,12:13:52,13,08,1, 11.9,1,1, 9.793, 10554.314, 212.218, 52679.232 21/05/15,12:13:52,14,08,1, 11.9,1,1, 9.793, 10554.316, 212.216, 52679.167 21/05/15,12:13:52,15,08,1, 11.9,1,1, 9.793, 10554.315, 212.216, 52679.183 21/05/15,12:13:52,16,08,1, 11.9,1,1, 9.793, 10554.322, 212.199, 52679.187 21/05/15,12:13:52,17,08,1, 11.9,1,1, 9.793, 10554.320, 212.206, 52679.260 21/05/15,12:13:52,18,08,1, 11.9,1,1, 9.793, 10554.371, 212.240, 52679.311 21/05/15,12:13:52,19,08,1, 11.9,1,1, 9.793, 10554.343, 212.218, 52679.330 21/05/15,12:13:53,00,08,1, 11.9,1,1, 9.792, 10554.339, 212.218, 52679.330 21/05/15,12:13:53,01,08,1, 11.9,1,1, 9.792, 10554.335, 212.210, 52679.224 21/05/15,12:13:53,02,08,1, 11.9,1,1, 9.792, 10554.370, 212.189, 52679.192 21/05/15,12:13:53,03,08,1, 11.9,1,1, 9.792, 10554.359, 212.174, 52679.121 21/05/15,12:13:53,04,08,1, 11.9,1,1, 9.792, 10554.377, 212.204, 52679.148 21/05/15,12:13:53,05,08,1, 11.9,1,1, 9.792, 10554.362, 212.191, 52679.213 21/05/15,12:13:53,06,08,1, 11.9,1,1, 9.792, 10554.369, 212.197, 52679.266 21/05/15,12:13:53,07,08,1, 11.9,1,1, 9.792, 10554.370, 212.197, 52679.300 21/05/15,12:13:53,08,08,1, 11.9,1,1, 9.792, 10554.392, 212.199, 52679.311 21/05/15,12:13:53,09,08,1, 11.9,1,1, 9.792, 10554.385, 212.187, 52679.234 21/05/15,12:13:53,10,08,1, 11.9,1,1, 9.792, 10554.396, 212.207, 52679.197 21/05/15,12:13:53,11,08,1, 11.9,1,1, 9.792, 10554.401, 212.200, 52679.109 21/05/15,12:13:53,12,08,1, 11.9,1,1, 9.792, 10554.416, 212.224, 52679.120 21/05/15,12:13:53,13,08,1, 11.9,1,1, 9.792, 10554.419, 212.207, 52679.170 21/05/15,12:13:53,14,08,1, 11.9,1,1, 9.792, 10554.416, 212.251, 52679.231 21/05/15,12:13:53,15,08,1, 11.9,1,1, 9.792, 10554.458, 212.237, 52679.270 21/05/15,12:13:53,16,08,1, 11.9,1,1, 9.792, 10554.465, 212.262, 52679.323 21/05/15,12:13:53,17,08,1, 11.9,1,1, 9.792, 10554.474, 212.253, 52679.278 21/05/15,12:13:53,18,08,1, 11.9,1,1, 9.792, 10554.459, 212.260, 52679.241 21/05/15,12:13:53,19,08,1, 11.9,1,1, 9.792, 10554.463, 212.258, 52679.157 21/05/15,12:13:54,00,08,1, 11.8,1,1, 9.787, 10554.456, 212.258, 52679.157 21/05/15,12:13:54,01,08,1, 11.8,1,1, 9.787, 10554.510, 212.292, 52679.190 21/05/15,12:13:54,02,08,1, 11.8,1,1, 9.787, 10554.494, 212.300, 52679.245 21/05/15,12:13:54,03,08,1, 11.8,1,1, 9.787, 10554.492, 212.300, 52679.308 21/05/15,12:13:54,04,08,1, 11.8,1,1, 9.787, 10554.512, 212.313, 52679.338 21/05/15,12:13:54,05,08,1, 11.8,1,1, 9.787, 10554.500, 212.297, 52679.336 21/05/15,12:13:54,06,08,1, 11.8,1,1, 9.787, 10554.528, 212.335, 52679.282 21/05/15,12:13:54,07,08,1, 11.8,1,1, 9.787, 10554.525, 212.282, 52679.216 21/05/15,12:13:54,08,08,1, 11.8,1,1, 9.787, 10554.531, 212.294, 52679.193 21/05/15,12:13:54,09,08,1, 11.8,1,1, 9.787, 10554.525, 212.285, 52679.156 21/05/15,12:13:54,10,08,1, 11.8,1,1, 9.787, 10554.552, 212.307, 52679.213 21/05/15,12:13:54,11,08,1, 11.8,1,1, 9.787, 10554.527, 212.308, 52679.236 21/05/15,12:13:54,12,08,1, 11.8,1,1, 9.787, 10554.532, 212.322, 52679.281 21/05/15,12:13:54,13,08,1, 11.8,1,1, 9.787, 10554.549, 212.312, 52679.331 21/05/15,12:13:54,14,08,1, 11.8,1,1, 9.787, 10554.554, 212.312, 52679.317 21/05/15,12:13:54,15,08,1, 11.8,1,1, 9.787, 10554.556, 212.311, 52679.239 21/05/15,12:13:54,16,08,1, 11.8,1,1, 9.787, 10554.567, 212.305, 52679.146 21/05/15,12:13:54,17,08,1, 11.8,1,1, 9.787, 10554.576, 212.304, 52679.177 21/05/15,12:13:54,18,08,1, 11.8,1,1, 9.787, 10554.579, 212.300, 52679.154 21/05/15,12:13:54,19,08,1, 11.8,1,1, 9.787, 10554.577, 212.288, 52679.176 21/05/15,12:13:55,00,08,1, 11.8,1,1, 9.794, 10554.572, 212.288, 52679.176 21/05/15,12:13:55,01,08,1, 11.8,1,1, 9.794, 10554.583, 212.310, 52679.277 21/05/15,12:13:55,02,08,1, 11.8,1,1, 9.794, 10554.586, 212.344, 52679.319 21/05/15,12:13:55,03,08,1, 11.8,1,1, 9.794, 10554.614, 212.349, 52679.273 21/05/15,12:13:55,04,08,1, 11.8,1,1, 9.794, 10554.616, 212.347, 52679.203 21/05/15,12:13:55,05,08,1, 11.8,1,1, 9.794, 10554.572, 212.353, 52679.131 21/05/15,12:13:55,06,08,1, 11.8,1,1, 9.794, 10554.585, 212.401, 52679.306 21/05/15,12:13:55,07,08,1, 11.8,1,1, 9.794, 10554.646, 212.370, 52679.150 21/05/15,12:13:55,08,08,1, 11.8,1,1, 9.794, 10554.644, 212.389, 52679.266 21/05/15,12:13:55,09,08,1, 11.8,1,1, 9.794, 10554.644, 212.399, 52679.302 21/05/15,12:13:55,10,08,1, 11.8,1,1, 9.794, 10554.659, 212.406, 52679.367 21/05/15,12:13:55,11,08,1, 11.8,1,1, 9.794, 10554.662, 212.379, 52679.305 21/05/15,12:13:55,12,08,1, 11.8,1,1, 9.794, 10554.661, 212.416, 52679.230 21/05/15,12:13:55,13,08,1, 11.8,1,1, 9.794, 10554.681, 212.395, 52679.208 21/05/15,12:13:55,14,08,1, 11.8,1,1, 9.794, 10554.704, 212.373, 52679.130 21/05/15,12:13:55,15,08,1, 11.8,1,1, 9.794, 10554.698, 212.395, 52679.132 21/05/15,12:13:55,16,08,1, 11.8,1,1, 9.794, 10554.716, 212.392, 52679.192 21/05/15,12:13:55,17,08,1, 11.8,1,1, 9.794, 10554.690, 212.397, 52679.291 21/05/15,12:13:55,18,08,1, 11.8,1,1, 9.794, 10554.704, 212.416, 52679.305 21/05/15,12:13:55,19,08,1, 11.8,1,1, 9.794, 10554.694, 212.390, 52679.280 21/05/15,12:13:56,00,08,1, 11.9,1,1, 9.795, 10554.689, 212.390, 52679.280 21/05/15,12:13:56,01,08,1, 11.9,1,1, 9.795, 10554.720, 212.388, 52679.173 21/05/15,12:13:56,02,08,1, 11.9,1,1, 9.795, 10554.742, 212.395, 52679.152 21/05/15,12:13:56,03,08,1, 11.9,1,1, 9.795, 10554.760, 212.393, 52679.115 21/05/15,12:13:56,04,08,1, 11.9,1,1, 9.795, 10554.758, 212.411, 52679.120 21/05/15,12:13:56,05,08,1, 11.9,1,1, 9.795, 10554.756, 212.387, 52679.217 21/05/15,12:13:56,06,08,1, 11.9,1,1, 9.795, 10554.764, 212.418, 52679.231 21/05/15,12:13:56,07,08,1, 11.9,1,1, 9.795, 10554.757, 212.427, 52679.297 21/05/15,12:13:56,08,08,1, 11.9,1,1, 9.795, 10554.759, 212.415, 52679.264 21/05/15,12:13:56,09,08,1, 11.9,1,1, 9.795, 10554.775, 212.419, 52679.255 21/05/15,12:13:56,10,08,1, 11.9,1,1, 9.795, 10554.792, 212.404, 52679.199 21/05/15,12:13:56,11,08,1, 11.9,1,1, 9.795, 10554.776, 212.408, 52679.145 21/05/15,12:13:56,12,08,1, 11.9,1,1, 9.795, 10554.805, 212.448, 52679.134 21/05/15,12:13:56,13,08,1, 11.9,1,1, 9.795, 10554.819, 212.426, 52679.235 21/05/15,12:13:56,14,08,1, 11.9,1,1, 9.795, 10554.820, 212.472, 52679.295 21/05/15,12:13:56,15,08,1, 11.9,1,1, 9.795, 10554.824, 212.451, 52679.330 21/05/15,12:13:56,16,08,1, 11.9,1,1, 9.795, 10554.877, 212.460, 52679.078 21/05/15,12:13:56,17,08,1, 11.9,1,1, 9.795, 10554.841, 212.498, 52679.204 21/05/15,12:13:56,18,08,1, 11.9,1,1, 9.795, 10554.834, 212.499, 52679.215 21/05/15,12:13:56,19,08,1, 11.9,1,1, 9.795, 10554.858, 212.497, 52679.138 21/05/15,12:13:57,00,08,1, 11.9,1,1, 9.791, 10554.856, 212.497, 52679.138 21/05/15,12:13:57,01,08,1, 11.9,1,1, 9.791, 10554.889, 212.504, 52679.187 21/05/15,12:13:57,02,08,1, 11.9,1,1, 9.791, 10554.910, 212.501, 52679.252 21/05/15,12:13:57,03,08,1, 11.9,1,1, 9.791, 10554.915, 212.532, 52679.313 21/05/15,12:13:57,04,08,1, 11.9,1,1, 9.791, 10554.900, 212.510, 52679.327 21/05/15,12:13:57,05,08,1, 11.9,1,1, 9.791, 10554.909, 212.539, 52679.317 21/05/15,12:13:57,06,08,1, 11.9,1,1, 9.791, 10554.917, 212.527, 52679.261 21/05/15,12:13:57,07,08,1, 11.9,1,1, 9.791, 10554.913, 212.493, 52679.173 21/05/15,12:13:57,08,08,1, 11.9,1,1, 9.791, 10554.942, 212.494, 52679.152 21/05/15,12:13:57,09,08,1, 11.9,1,1, 9.791, 10554.945, 212.488, 52679.130 21/05/15,12:13:57,10,08,1, 11.9,1,1, 9.791, 10554.951, 212.552, 52679.382 21/05/15,12:13:57,11,08,1, 11.9,1,1, 9.791, 10554.961, 212.512, 52679.280 21/05/15,12:13:57,12,08,1, 11.9,1,1, 9.791, 10554.961, 212.527, 52679.293 21/05/15,12:13:57,13,08,1, 11.9,1,1, 9.791, 10554.962, 212.518, 52679.254 21/05/15,12:13:57,14,08,1, 11.9,1,1, 9.791, 10554.958, 212.535, 52679.256 21/05/15,12:13:57,15,08,1, 11.9,1,1, 9.791, 10554.981, 212.511, 52679.194 21/05/15,12:13:57,16,08,1, 11.9,1,1, 9.791, 10554.947, 212.526, 52679.120 21/05/15,12:13:57,17,08,1, 11.9,1,1, 9.791, 10554.977, 212.519, 52679.143 21/05/15,12:13:57,18,08,1, 11.9,1,1, 9.791, 10554.961, 212.529, 52679.156 21/05/15,12:13:57,19,08,1, 11.9,1,1, 9.791, 10554.984, 212.554, 52679.220 21/05/15,12:13:58,00,08,1, 11.9,1,1, 9.790, 10554.981, 212.554, 52679.220 21/05/15,12:13:58,01,08,1, 11.9,1,1, 9.790, 10554.987, 212.559, 52679.329 21/05/15,12:13:58,02,08,1, 11.9,1,1, 9.790, 10555.036, 212.577, 52679.465 21/05/15,12:13:58,03,08,1, 11.9,1,1, 9.790, 10554.993, 212.577, 52679.198 21/05/15,12:13:58,04,08,1, 11.9,1,1, 9.790, 10555.009, 212.614, 52679.242 21/05/15,12:13:58,05,08,1, 11.9,1,1, 9.790, 10555.012, 212.577, 52679.169 21/05/15,12:13:58,06,08,1, 11.9,1,1, 9.790, 10555.049, 212.605, 52679.193 21/05/15,12:13:58,07,08,1, 11.9,1,1, 9.790, 10555.064, 212.623, 52679.235 21/05/15,12:13:58,08,08,1, 11.9,1,1, 9.790, 10555.070, 212.601, 52679.275 21/05/15,12:13:58,09,08,1, 11.9,1,1, 9.790, 10555.098, 212.629, 52679.343 21/05/15,12:13:58,10,08,1, 11.9,1,1, 9.790, 10555.070, 212.629, 52679.384 21/05/15,12:13:58,11,08,1, 11.9,1,1, 9.790, 10555.076, 212.645, 52679.327 21/05/15,12:13:58,12,08,1, 11.9,1,1, 9.790, 10555.089, 212.629, 52679.269 21/05/15,12:13:58,13,08,1, 11.9,1,1, 9.790, 10555.106, 212.648, 52679.230 21/05/15,12:13:58,14,08,1, 11.9,1,1, 9.790, 10555.117, 212.632, 52679.173 21/05/15,12:13:58,15,08,1, 11.9,1,1, 9.790, 10555.110, 212.651, 52679.169 21/05/15,12:13:58,16,08,1, 11.9,1,1, 9.790, 10555.128, 212.650, 52679.278 21/05/15,12:13:58,17,08,1, 11.9,1,1, 9.790, 10555.127, 212.655, 52679.323 21/05/15,12:13:58,18,08,1, 11.9,1,1, 9.790, 10555.137, 212.665, 52679.368 21/05/15,12:13:58,19,08,1, 11.9,1,1, 9.790, 10555.155, 212.637, 52679.326 21/05/15,12:13:59,00,08,1, 11.9,1,1, 9.791, 10555.148, 212.637, 52679.326 21/05/15,12:13:59,01,08,1, 11.9,1,1, 9.791, 10555.145, 212.640, 52679.207 21/05/15,12:13:59,02,08,1, 11.9,1,1, 9.791, 10555.154, 212.624, 52679.183 21/05/15,12:13:59,03,08,1, 11.9,1,1, 9.791, 10555.188, 212.615, 52679.168 21/05/15,12:13:59,04,08,1, 11.9,1,1, 9.791, 10555.192, 212.628, 52679.193 21/05/15,12:13:59,05,08,1, 11.9,1,1, 9.791, 10555.193, 212.641, 52679.269 21/05/15,12:13:59,06,08,1, 11.9,1,1, 9.791, 10555.186, 212.632, 52679.334 21/05/15,12:13:59,07,08,1, 11.9,1,1, 9.791, 10555.181, 212.654, 52679.390 21/05/15,12:13:59,08,08,1, 11.9,1,1, 9.791, 10555.195, 212.649, 52679.306 21/05/15,12:13:59,09,08,1, 11.9,1,1, 9.791, 10555.187, 212.673, 52679.285 21/05/15,12:13:59,10,08,1, 11.9,1,1, 9.791, 10555.211, 212.661, 52679.188 21/05/15,12:13:59,11,08,1, 11.9,1,1, 9.791, 10555.224, 212.658, 52679.182 21/05/15,12:13:59,12,08,1, 11.9,1,1, 9.791, 10555.227, 212.678, 52679.206 21/05/15,12:13:59,13,08,1, 11.9,1,1, 9.791, 10555.242, 212.694, 52679.276 21/05/15,12:13:59,14,08,1, 11.9,1,1, 9.791, 10555.247, 212.683, 52679.286 21/05/15,12:13:59,15,08,1, 11.9,1,1, 9.791, 10555.232, 212.731, 52679.343 21/05/15,12:13:59,16,08,1, 11.9,1,1, 9.791, 10555.253, 212.737, 52679.388 21/05/15,12:13:59,17,08,1, 11.9,1,1, 9.791, 10555.256, 212.746, 52679.321 21/05/15,12:13:59,18,08,1, 11.9,1,1, 9.791, 10555.286, 212.742, 52679.257 21/05/15,12:13:59,19,08,1, 11.9,1,1, 9.791, 10555.294, 212.743, 52679.224 21/05/15,12:14:00,00,08,1, 11.9,1,1, 9.789, 10555.290, 212.743, 52679.224 21/05/15,12:14:00,01,08,1, 11.9,1,1, 9.789, 10555.293, 212.754, 52679.236 21/05/15,12:14:00,02,08,1, 11.9,1,1, 9.789, 10555.279, 212.735, 52679.318 21/05/15,12:14:00,03,08,1, 11.9,1,1, 9.789, 10555.321, 212.774, 52679.374 21/05/15,12:14:00,04,08,1, 11.9,1,1, 9.789, 10555.303, 212.756, 52679.363 21/05/15,12:14:00,05,08,1, 11.9,1,1, 9.789, 10555.283, 212.765, 52679.316 21/05/15,12:14:00,06,08,1, 11.9,1,1, 9.789, 10555.337, 212.746, 52679.230 21/05/15,12:14:00,07,08,1, 11.9,1,1, 9.789, 10555.344, 212.760, 52679.195 21/05/15,12:14:00,08,08,1, 11.9,1,1, 9.789, 10555.351, 212.749, 52679.139 21/05/15,12:14:00,09,08,1, 11.9,1,1, 9.789, 10555.350, 212.737, 52679.133 21/05/15,12:14:00,10,08,1, 11.9,1,1, 9.789, 10555.338, 212.746, 52679.245 21/05/15,12:14:00,11,08,1, 11.9,1,1, 9.789, 10555.385, 212.746, 52679.323 21/05/15,12:14:00,12,08,1, 11.9,1,1, 9.789, 10555.361, 212.785, 52679.441 21/05/15,12:14:00,13,08,1, 11.9,1,1, 9.789, 10555.368, 212.753, 52679.230 21/05/15,12:14:00,14,08,1, 11.9,1,1, 9.789, 10555.358, 212.778, 52679.216 21/05/15,12:14:00,15,08,1, 11.9,1,1, 9.789, 10555.374, 212.766, 52679.178 21/05/15,12:14:00,16,08,1, 11.9,1,1, 9.789, 10555.377, 212.772, 52679.110 21/05/15,12:14:00,17,08,1, 11.9,1,1, 9.789, 10555.371, 212.793, 52679.128 21/05/15,12:14:00,18,08,1, 11.9,1,1, 9.789, 10555.417, 212.780, 52679.154 21/05/15,12:14:00,19,08,1, 11.9,1,1, 9.789, 10555.413, 212.803, 52679.243 21/05/15,12:14:01,00,08,1, 11.9,1,1, 9.791, 10555.407, 212.803, 52679.243 21/05/15,12:14:01,01,08,1, 11.9,1,1, 9.791, 10555.426, 212.837, 52679.322 21/05/15,12:14:01,02,08,1, 11.9,1,1, 9.791, 10555.414, 212.804, 52679.300 21/05/15,12:14:01,03,08,1, 11.9,1,1, 9.791, 10555.456, 212.853, 52679.267 21/05/15,12:14:01,04,08,1, 11.9,1,1, 9.791, 10555.441, 212.834, 52679.209 21/05/15,12:14:01,05,08,1, 11.9,1,1, 9.791, 10555.466, 212.842, 52679.172 21/05/15,12:14:01,06,08,1, 11.9,1,1, 9.791, 10555.473, 212.826, 52679.215 21/05/15,12:14:01,07,08,1, 11.9,1,1, 9.791, 10555.478, 212.861, 52679.238 21/05/15,12:14:01,08,08,1, 11.9,1,1, 9.791, 10555.509, 212.886, 52679.334 21/05/15,12:14:01,09,08,1, 11.9,1,1, 9.791, 10555.491, 212.882, 52679.337 21/05/15,12:14:01,10,08,1, 11.9,1,1, 9.791, 10555.511, 212.917, 52679.518 21/05/15,12:14:01,11,08,1, 11.9,1,1, 9.791, 10555.465, 212.903, 52679.310 21/05/15,12:14:01,12,08,1, 11.9,1,1, 9.791, 10555.463, 212.891, 52679.244 21/05/15,12:14:01,13,08,1, 11.9,1,1, 9.791, 10555.520, 212.898, 52679.201 21/05/15,12:14:01,14,08,1, 11.9,1,1, 9.791, 10555.521, 212.863, 52679.179 21/05/15,12:14:01,15,08,1, 11.9,1,1, 9.791, 10555.530, 212.908, 52679.180 21/05/15,12:14:01,16,08,1, 11.9,1,1, 9.791, 10555.532, 212.894, 52679.264 21/05/15,12:14:01,17,08,1, 11.9,1,1, 9.791, 10555.555, 212.910, 52679.378 21/05/15,12:14:01,18,08,1, 11.9,1,1, 9.791, 10555.540, 212.900, 52679.350 21/05/15,12:14:01,19,08,1, 11.9,1,1, 9.791, 10555.578, 212.916, 52679.333 21/05/15,12:14:02,00,08,1, 11.9,1,1, 9.790, 10555.574, 212.916, 52679.333 21/05/15,12:14:02,01,08,1, 11.9,1,1, 9.790, 10555.585, 212.892, 52679.213 21/05/15,12:14:02,02,08,1, 11.9,1,1, 9.790, 10555.571, 212.909, 52679.117 21/05/15,12:14:02,03,08,1, 11.9,1,1, 9.790, 10555.591, 212.895, 52679.167 21/05/15,12:14:02,04,08,1, 11.9,1,1, 9.790, 10555.601, 212.910, 52679.222 21/05/15,12:14:02,05,08,1, 11.9,1,1, 9.790, 10555.572, 212.916, 52679.305 21/05/15,12:14:02,06,08,1, 11.9,1,1, 9.790, 10555.616, 212.921, 52679.300 21/05/15,12:14:02,07,08,1, 11.9,1,1, 9.790, 10555.625, 212.905, 52679.317 21/05/15,12:14:02,08,08,1, 11.9,1,1, 9.790, 10555.607, 212.915, 52679.279 21/05/15,12:14:02,09,08,1, 11.9,1,1, 9.790, 10555.600, 212.960, 52679.236 21/05/15,12:14:02,10,08,1, 11.9,1,1, 9.790, 10555.608, 212.906, 52679.052 21/05/15,12:14:02,11,08,1, 11.9,1,1, 9.790, 10555.676, 212.966, 52679.136 21/05/15,12:14:02,12,08,1, 11.9,1,1, 9.790, 10555.683, 212.945, 52679.128 21/05/15,12:14:02,13,08,1, 11.9,1,1, 9.790, 10555.669, 212.993, 52679.247 21/05/15,12:14:02,14,08,1, 11.9,1,1, 9.790, 10555.664, 212.998, 52679.320 21/05/15,12:14:02,15,08,1, 11.9,1,1, 9.790, 10555.682, 213.005, 52679.341 21/05/15,12:14:02,16,08,1, 11.9,1,1, 9.790, 10555.698, 213.016, 52679.271 21/05/15,12:14:02,17,08,1, 11.9,1,1, 9.790, 10555.670, 213.011, 52679.252 21/05/15,12:14:02,18,08,1, 11.9,1,1, 9.790, 10555.721, 213.022, 52679.164 21/05/15,12:14:02,19,08,1, 11.9,1,1, 9.790, 10555.725, 213.016, 52679.144 21/05/15,12:14:03,00,08,1, 11.9,1,1, 9.792, 10555.724, 213.016, 52679.144 21/05/15,12:14:03,01,08,1, 11.9,1,1, 9.792, 10555.718, 213.046, 52679.243 21/05/15,12:14:03,02,08,1, 11.9,1,1, 9.792, 10555.723, 213.068, 52679.303 21/05/15,12:14:03,03,08,1, 11.9,1,1, 9.792, 10555.728, 213.052, 52679.342 21/05/15,12:14:03,04,08,1, 11.9,1,1, 9.792, 10555.726, 213.061, 52679.339 21/05/15,12:14:03,05,08,1, 11.9,1,1, 9.792, 10555.751, 213.065, 52679.267 21/05/15,12:14:03,06,08,1, 11.9,1,1, 9.792, 10555.752, 213.020, 52679.190 21/05/15,12:14:03,07,08,1, 11.9,1,1, 9.792, 10555.769, 213.055, 52679.137 21/05/15,12:14:03,08,08,1, 11.9,1,1, 9.792, 10555.773, 213.015, 52679.132 21/05/15,12:14:03,09,08,1, 11.9,1,1, 9.792, 10555.761, 213.054, 52679.215 21/05/15,12:14:03,10,08,1, 11.9,1,1, 9.792, 10555.796, 213.035, 52679.223 21/05/15,12:14:03,11,08,1, 11.9,1,1, 9.792, 10555.783, 213.049, 52679.289 21/05/15,12:14:03,12,08,1, 11.9,1,1, 9.792, 10555.789, 213.043, 52679.291 21/05/15,12:14:03,13,08,1, 11.9,1,1, 9.792, 10555.786, 213.064, 52679.255 21/05/15,12:14:03,14,08,1, 11.9,1,1, 9.792, 10555.763, 213.055, 52679.217 21/05/15,12:14:03,15,08,1, 11.9,1,1, 9.792, 10555.786, 213.038, 52679.146 21/05/15,12:14:03,16,08,1, 11.9,1,1, 9.792, 10555.814, 213.055, 52679.154 21/05/15,12:14:03,17,08,1, 11.9,1,1, 9.792, 10555.827, 213.044, 52679.136 21/05/15,12:14:03,18,08,1, 11.9,1,1, 9.792, 10555.793, 213.035, 52679.227 21/05/15,12:14:03,19,08,1, 11.9,1,1, 9.792, 10555.833, 213.083, 52679.271 21/05/15,12:14:04,00,08,1, 11.8,1,1, 9.792, 10555.832, 213.083, 52679.271 21/05/15,12:14:04,01,08,1, 11.8,1,1, 9.792, 10555.837, 213.090, 52679.290 21/05/15,12:14:04,02,08,1, 11.8,1,1, 9.792, 10555.826, 213.086, 52679.230 21/05/15,12:14:04,03,08,1, 11.8,1,1, 9.792, 10555.867, 213.122, 52679.217 21/05/15,12:14:04,04,08,1, 11.8,1,1, 9.792, 10555.849, 213.100, 52679.133 21/05/15,12:14:04,05,08,1, 11.8,1,1, 9.792, 10555.899, 213.127, 52679.155 21/05/15,12:14:04,06,08,1, 11.8,1,1, 9.792, 10555.873, 213.126, 52679.222 21/05/15,12:14:04,07,08,1, 11.8,1,1, 9.792, 10555.915, 213.141, 52679.257 21/05/15,12:14:04,08,08,1, 11.8,1,1, 9.792, 10555.906, 213.161, 52679.320 21/05/15,12:14:04,09,08,1, 11.8,1,1, 9.792, 10555.908, 213.158, 52679.336 21/05/15,12:14:04,10,08,1, 11.8,1,1, 9.792, 10555.928, 213.157, 52679.329 21/05/15,12:14:04,11,08,1, 11.8,1,1, 9.792, 10555.915, 213.169, 52679.262 21/05/15,12:14:04,12,08,1, 11.8,1,1, 9.792, 10555.934, 213.160, 52679.163 21/05/15,12:14:04,13,08,1, 11.8,1,1, 9.792, 10555.959, 213.146, 52679.183 21/05/15,12:14:04,14,08,1, 11.8,1,1, 9.792, 10555.946, 213.168, 52679.194 21/05/15,12:14:04,15,08,1, 11.8,1,1, 9.792, 10555.954, 213.163, 52679.286 21/05/15,12:14:04,16,08,1, 11.8,1,1, 9.792, 10555.956, 213.161, 52679.294 21/05/15,12:14:04,17,08,1, 11.8,1,1, 9.792, 10555.950, 213.186, 52679.366 21/05/15,12:14:04,18,08,1, 11.8,1,1, 9.792, 10555.956, 213.147, 52679.299 21/05/15,12:14:04,19,08,1, 11.8,1,1, 9.792, 10555.972, 213.199, 52679.298 21/05/15,12:14:05,00,08,1, 11.8,1,1, 9.798, 10555.966, 213.199, 52679.298 21/05/15,12:14:05,01,08,1, 11.8,1,1, 9.798, 10556.002, 213.166, 52679.165 21/05/15,12:14:05,02,08,1, 11.8,1,1, 9.798, 10556.004, 213.157, 52679.166 21/05/15,12:14:05,03,08,1, 11.8,1,1, 9.798, 10555.983, 213.170, 52679.195 21/05/15,12:14:05,04,08,1, 11.8,1,1, 9.798, 10555.992, 213.178, 52679.237 21/05/15,12:14:05,05,08,1, 11.8,1,1, 9.798, 10556.002, 213.189, 52679.297 21/05/15,12:14:05,06,08,1, 11.8,1,1, 9.798, 10556.018, 213.184, 52679.346 21/05/15,12:14:05,07,08,1, 11.8,1,1, 9.798, 10556.020, 213.184, 52679.308 21/05/15,12:14:05,08,08,1, 11.8,1,1, 9.798, 10556.009, 213.189, 52679.251 21/05/15,12:14:05,09,08,1, 11.8,1,1, 9.798, 10556.028, 213.212, 52679.188 21/05/15,12:14:05,10,08,1, 11.8,1,1, 9.798, 10556.042, 213.175, 52679.176 21/05/15,12:14:05,11,08,1, 11.8,1,1, 9.798, 10556.039, 213.208, 52679.194 21/05/15,12:14:05,12,08,1, 11.8,1,1, 9.798, 10556.059, 213.208, 52679.268 21/05/15,12:14:05,13,08,1, 11.8,1,1, 9.798, 10556.067, 213.234, 52679.320 21/05/15,12:14:05,14,08,1, 11.8,1,1, 9.798, 10556.050, 213.222, 52679.343 21/05/15,12:14:05,15,08,1, 11.8,1,1, 9.798, 10556.094, 213.250, 52679.320 21/05/15,12:14:05,16,08,1, 11.8,1,1, 9.798, 10556.054, 213.243, 52679.305 21/05/15,12:14:05,17,08,1, 11.8,1,1, 9.798, 10556.091, 213.258, 52679.257 21/05/15,12:14:05,18,08,1, 11.8,1,1, 9.798, 10556.093, 213.266, 52679.193 21/05/15,12:14:05,19,08,1, 11.8,1,1, 9.798, 10556.112, 213.286, 52679.176 21/05/15,12:14:06,00,08,1, 11.9,1,1, 9.792, 10556.108, 213.286, 52679.176 21/05/15,12:14:06,01,08,1, 11.9,1,1, 9.792, 10556.119, 213.315, 52679.323 21/05/15,12:14:06,02,08,1, 11.9,1,1, 9.792, 10556.118, 213.319, 52679.360 21/05/15,12:14:06,03,08,1, 11.9,1,1, 9.792, 10556.113, 213.295, 52679.390 21/05/15,12:14:06,04,08,1, 11.9,1,1, 9.792, 10556.148, 213.314, 52679.369 21/05/15,12:14:06,05,08,1, 11.9,1,1, 9.792, 10556.124, 213.325, 52679.263 21/05/15,12:14:06,06,08,1, 11.9,1,1, 9.792, 10556.138, 213.282, 52679.215 21/05/15,12:14:06,07,08,1, 11.9,1,1, 9.792, 10556.152, 213.289, 52679.196 21/05/15,12:14:06,08,08,1, 11.9,1,1, 9.792, 10556.182, 213.283, 52679.170 21/05/15,12:14:06,09,08,1, 11.9,1,1, 9.792, 10556.161, 213.298, 52679.243 21/05/15,12:14:06,10,08,1, 11.9,1,1, 9.792, 10556.155, 213.281, 52679.304 21/05/15,12:14:06,11,08,1, 11.9,1,1, 9.792, 10556.168, 213.311, 52679.352 21/05/15,12:14:06,12,08,1, 11.9,1,1, 9.792, 10556.193, 213.291, 52679.359 21/05/15,12:14:06,13,08,1, 11.9,1,1, 9.792, 10556.175, 213.308, 52679.294 21/05/15,12:14:06,14,08,1, 11.9,1,1, 9.792, 10556.177, 213.308, 52679.228 21/05/15,12:14:06,15,08,1, 11.9,1,1, 9.792, 10556.194, 213.327, 52679.200 21/05/15,12:14:06,16,08,1, 11.9,1,1, 9.792, 10556.174, 213.264, 52679.128 21/05/15,12:14:06,17,08,1, 11.9,1,1, 9.792, 10556.199, 213.312, 52679.189 21/05/15,12:14:06,18,08,1, 11.9,1,1, 9.792, 10556.191, 213.307, 52679.236 21/05/15,12:14:06,19,08,1, 11.9,1,1, 9.792, 10556.216, 213.331, 52679.300 21/05/15,12:14:07,00,08,1, 11.9,1,1, 9.790, 10556.208, 213.331, 52679.300 21/05/15,12:14:07,01,08,1, 11.9,1,1, 9.790, 10556.214, 213.345, 52679.314 21/05/15,12:14:07,02,08,1, 11.9,1,1, 9.790, 10556.218, 213.345, 52679.262 21/05/15,12:14:07,03,08,1, 11.9,1,1, 9.790, 10556.230, 213.344, 52679.196 21/05/15,12:14:07,04,08,1, 11.9,1,1, 9.790, 10556.240, 213.349, 52679.147 21/05/15,12:14:07,05,08,1, 11.9,1,1, 9.790, 10556.264, 213.360, 52679.173 21/05/15,12:14:07,06,08,1, 11.9,1,1, 9.790, 10556.254, 213.354, 52679.207 21/05/15,12:14:07,07,08,1, 11.9,1,1, 9.790, 10556.266, 213.414, 52679.254 21/05/15,12:14:07,08,08,1, 11.9,1,1, 9.790, 10556.258, 213.377, 52679.322 21/05/15,12:14:07,09,08,1, 11.9,1,1, 9.790, 10556.261, 213.407, 52679.337 21/05/15,12:14:07,10,08,1, 11.9,1,1, 9.790, 10556.259, 213.398, 52679.308 21/05/15,12:14:07,11,08,1, 11.9,1,1, 9.790, 10556.262, 213.399, 52679.267 21/05/15,12:14:07,12,08,1, 11.9,1,1, 9.790, 10556.285, 213.385, 52679.212 21/05/15,12:14:07,13,08,1, 11.9,1,1, 9.790, 10556.275, 213.415, 52679.142 21/05/15,12:14:07,14,08,1, 11.9,1,1, 9.790, 10556.304, 213.421, 52679.148 21/05/15,12:14:07,15,08,1, 11.9,1,1, 9.790, 10556.321, 213.399, 52679.221 21/05/15,12:14:07,16,08,1, 11.9,1,1, 9.790, 10556.299, 213.426, 52679.280 21/05/15,12:14:07,17,08,1, 11.9,1,1, 9.790, 10556.334, 213.415, 52679.303 21/05/15,12:14:07,18,08,1, 11.9,1,1, 9.790, 10556.327, 213.426, 52679.338 21/05/15,12:14:07,19,08,1, 11.9,1,1, 9.790, 10556.325, 213.413, 52679.290 21/05/15,12:14:08,00,08,1, 11.9,1,1, 9.793, 10556.325, 213.413, 52679.290 21/05/15,12:14:08,01,08,1, 11.9,1,1, 9.793, 10556.350, 213.447, 52679.177 21/05/15,12:14:08,02,08,1, 11.9,1,1, 9.793, 10556.344, 213.398, 52679.166 21/05/15,12:14:08,03,08,1, 11.9,1,1, 9.793, 10556.352, 213.429, 52679.197 21/05/15,12:14:08,04,08,1, 11.9,1,1, 9.793, 10556.323, 213.434, 52679.225 21/05/15,12:14:08,05,08,1, 11.9,1,1, 9.793, 10556.374, 213.431, 52679.288 21/05/15,12:14:08,06,08,1, 11.9,1,1, 9.793, 10556.334, 213.413, 52679.309 21/05/15,12:14:08,07,08,1, 11.9,1,1, 9.793, 10556.336, 213.429, 52679.321 21/05/15,12:14:08,08,08,1, 11.9,1,1, 9.793, 10556.338, 213.412, 52679.209 21/05/15,12:14:08,09,08,1, 11.9,1,1, 9.793, 10556.325, 213.405, 52679.167 21/05/15,12:14:08,10,08,1, 11.9,1,1, 9.793, 10556.369, 213.403, 52679.085 21/05/15,12:14:08,11,08,1, 11.9,1,1, 9.793, 10556.353, 213.407, 52679.130 21/05/15,12:14:08,12,08,1, 11.9,1,1, 9.793, 10556.349, 213.436, 52679.206 21/05/15,12:14:08,13,08,1, 11.9,1,1, 9.793, 10556.349, 213.429, 52679.258 21/05/15,12:14:08,14,08,1, 11.9,1,1, 9.793, 10556.357, 213.417, 52679.279 21/05/15,12:14:08,15,08,1, 11.9,1,1, 9.793, 10556.374, 213.459, 52679.296 21/05/15,12:14:08,16,08,1, 11.9,1,1, 9.793, 10556.371, 213.436, 52679.271 21/05/15,12:14:08,17,08,1, 11.9,1,1, 9.793, 10556.355, 213.471, 52679.214 21/05/15,12:14:08,18,08,1, 11.9,1,1, 9.793, 10556.365, 213.443, 52679.125 21/05/15,12:14:08,19,08,1, 11.9,1,1, 9.793, 10556.395, 213.495, 52679.139 21/05/15,12:14:09,00,08,1, 11.8,1,1, 9.792, 10556.391, 213.495, 52679.139 21/05/15,12:14:09,01,08,1, 11.8,1,1, 9.792, 10556.413, 213.503, 52679.245 21/05/15,12:14:09,02,08,1, 11.8,1,1, 9.792, 10556.410, 213.480, 52679.310 21/05/15,12:14:09,03,08,1, 11.8,1,1, 9.792, 10556.412, 213.526, 52679.399 21/05/15,12:14:09,04,08,1, 11.8,1,1, 9.792, 10556.405, 213.516, 52679.307 21/05/15,12:14:09,05,08,1, 11.8,1,1, 9.792, 10556.417, 213.528, 52679.292 21/05/15,12:14:09,06,08,1, 11.8,1,1, 9.792, 10556.435, 213.518, 52679.249 21/05/15,12:14:09,07,08,1, 11.8,1,1, 9.792, 10556.437, 213.519, 52679.209 21/05/15,12:14:09,08,08,1, 11.8,1,1, 9.792, 10556.421, 213.536, 52679.210 21/05/15,12:14:09,09,08,1, 11.8,1,1, 9.792, 10556.448, 213.526, 52679.244 21/05/15,12:14:09,10,08,1, 11.8,1,1, 9.792, 10556.440, 213.517, 52679.329 21/05/15,12:14:09,11,08,1, 11.8,1,1, 9.792, 10556.454, 213.561, 52679.380 21/05/15,12:14:09,12,08,1, 11.8,1,1, 9.792, 10556.421, 213.512, 52679.326 21/05/15,12:14:09,13,08,1, 11.8,1,1, 9.792, 10556.441, 213.563, 52679.305 21/05/15,12:14:09,14,08,1, 11.8,1,1, 9.792, 10556.453, 213.523, 52679.154 21/05/15,12:14:09,15,08,1, 11.8,1,1, 9.792, 10556.462, 213.544, 52679.179 21/05/15,12:14:09,16,08,1, 11.8,1,1, 9.792, 10556.453, 213.525, 52679.138 21/05/15,12:14:09,17,08,1, 11.8,1,1, 9.792, 10556.471, 213.537, 52679.193 21/05/15,12:14:09,18,08,1, 11.8,1,1, 9.792, 10556.472, 213.529, 52679.235 21/05/15,12:14:09,19,08,1, 11.8,1,1, 9.792, 10556.464, 213.556, 52679.328 21/05/15,12:14:10,00,08,1, 11.8,1,1, 9.792, 10556.458, 213.556, 52679.328 21/05/15,12:14:10,01,08,1, 11.8,1,1, 9.792, 10556.463, 213.537, 52679.289 21/05/15,12:14:10,02,08,1, 11.8,1,1, 9.792, 10556.469, 213.517, 52679.215 21/05/15,12:14:10,03,08,1, 11.8,1,1, 9.792, 10556.500, 213.519, 52679.169 21/05/15,12:14:10,04,08,1, 11.8,1,1, 9.792, 10556.510, 213.520, 52679.172 21/05/15,12:14:10,05,08,1, 11.8,1,1, 9.792, 10556.528, 213.542, 52679.258 21/05/15,12:14:10,06,08,1, 11.8,1,1, 9.792, 10556.513, 213.593, 52679.361 21/05/15,12:14:10,07,08,1, 11.8,1,1, 9.792, 10556.523, 213.592, 52679.334 21/05/15,12:14:10,08,08,1, 11.8,1,1, 9.792, 10556.531, 213.584, 52679.397 21/05/15,12:14:10,09,08,1, 11.8,1,1, 9.792, 10556.545, 213.597, 52679.387 21/05/15,12:14:10,10,08,1, 11.8,1,1, 9.792, 10556.538, 213.587, 52679.322 21/05/15,12:14:10,11,08,1, 11.8,1,1, 9.792, 10556.523, 213.598, 52679.229 21/05/15,12:14:10,12,08,1, 11.8,1,1, 9.792, 10556.538, 213.606, 52679.191 21/05/15,12:14:10,13,08,1, 11.8,1,1, 9.792, 10556.536, 213.582, 52679.210 21/05/15,12:14:10,14,08,1, 11.8,1,1, 9.792, 10556.535, 213.599, 52679.291 21/05/15,12:14:10,15,08,1, 11.8,1,1, 9.792, 10556.535, 213.621, 52679.338 21/05/15,12:14:10,16,08,1, 11.8,1,1, 9.792, 10556.530, 213.615, 52679.404 21/05/15,12:14:10,17,08,1, 11.8,1,1, 9.792, 10556.532, 213.612, 52679.330 21/05/15,12:14:10,18,08,1, 11.8,1,1, 9.792, 10556.534, 213.610, 52679.313 21/05/15,12:14:10,19,08,1, 11.8,1,1, 9.792, 10556.533, 213.610, 52679.237 21/05/15,12:14:11,00,08,1, 11.9,1,1, 9.792, 10556.525, 213.610, 52679.237 21/05/15,12:14:11,01,08,1, 11.9,1,1, 9.792, 10556.545, 213.622, 52679.178 21/05/15,12:14:11,02,08,1, 11.9,1,1, 9.792, 10556.534, 213.613, 52679.234 21/05/15,12:14:11,03,08,1, 11.9,1,1, 9.792, 10556.533, 213.625, 52679.343 21/05/15,12:14:11,04,08,1, 11.9,1,1, 9.792, 10556.581, 213.637, 52679.385 21/05/15,12:14:11,05,08,1, 11.9,1,1, 9.792, 10556.565, 213.655, 52679.321 21/05/15,12:14:11,06,08,1, 11.9,1,1, 9.792, 10556.558, 213.620, 52679.189 21/05/15,12:14:11,07,08,1, 11.9,1,1, 9.792, 10556.566, 213.649, 52679.232 21/05/15,12:14:11,08,08,1, 11.9,1,1, 9.792, 10556.582, 213.674, 52679.199 21/05/15,12:14:11,09,08,1, 11.9,1,1, 9.792, 10556.574, 213.633, 52679.146 21/05/15,12:14:11,10,08,1, 11.9,1,1, 9.792, 10556.590, 213.642, 52679.200 21/05/15,12:14:11,11,08,1, 11.9,1,1, 9.792, 10556.620, 213.638, 52679.062 21/05/15,12:14:11,12,08,1, 11.9,1,1, 9.792, 10556.653, 213.658, 52679.273 21/05/15,12:14:11,13,08,1, 11.9,1,1, 9.792, 10556.621, 213.630, 52679.294 21/05/15,12:14:11,14,08,1, 11.9,1,1, 9.792, 10556.614, 213.637, 52679.273 21/05/15,12:14:11,15,08,1, 11.9,1,1, 9.792, 10556.591, 213.655, 52679.220 21/05/15,12:14:11,16,08,1, 11.9,1,1, 9.792, 10556.601, 213.650, 52679.196 21/05/15,12:14:11,17,08,1, 11.9,1,1, 9.792, 10556.648, 213.669, 52679.195 21/05/15,12:14:11,18,08,1, 11.9,1,1, 9.792, 10556.620, 213.671, 52679.161 21/05/15,12:14:11,19,08,1, 11.9,1,1, 9.792, 10556.628, 213.687, 52679.229 21/05/15,12:14:12,00,08,1, 11.8,1,1, 9.794, 10556.625, 213.687, 52679.229 21/05/15,12:14:12,01,08,1, 11.8,1,1, 9.794, 10556.636, 213.690, 52679.362 21/05/15,12:14:12,02,08,1, 11.8,1,1, 9.794, 10556.629, 213.695, 52679.389 21/05/15,12:14:12,03,08,1, 11.8,1,1, 9.794, 10556.642, 213.680, 52679.316 21/05/15,12:14:12,04,08,1, 11.8,1,1, 9.794, 10556.639, 213.694, 52679.200 21/05/15,12:14:12,05,08,1, 11.8,1,1, 9.794, 10556.703, 213.699, 52679.179 21/05/15,12:14:12,06,08,1, 11.8,1,1, 9.794, 10556.642, 213.689, 52679.153 21/05/15,12:14:12,07,08,1, 11.8,1,1, 9.794, 10556.662, 213.696, 52679.207 21/05/15,12:14:12,08,08,1, 11.8,1,1, 9.794, 10556.656, 213.703, 52679.251 21/05/15,12:14:12,09,08,1, 11.8,1,1, 9.794, 10556.665, 213.704, 52679.336 21/05/15,12:14:12,10,08,1, 11.8,1,1, 9.794, 10556.686, 213.728, 52679.348 21/05/15,12:14:12,11,08,1, 11.8,1,1, 9.794, 10556.678, 213.724, 52679.297 21/05/15,12:14:12,12,08,1, 11.8,1,1, 9.794, 10556.651, 213.704, 52679.290 21/05/15,12:14:12,13,08,1, 11.8,1,1, 9.794, 10556.653, 213.722, 52679.262 21/05/15,12:14:12,14,08,1, 11.8,1,1, 9.794, 10556.683, 213.722, 52679.252 21/05/15,12:14:12,15,08,1, 11.8,1,1, 9.794, 10556.675, 213.706, 52679.273 21/05/15,12:14:12,16,08,1, 11.8,1,1, 9.794, 10556.692, 213.749, 52679.353 21/05/15,12:14:12,17,08,1, 11.8,1,1, 9.794, 10556.709, 213.741, 52679.395 21/05/15,12:14:12,18,08,1, 11.8,1,1, 9.794, 10556.684, 213.746, 52679.433 21/05/15,12:14:12,19,08,1, 11.8,1,1, 9.794, 10556.692, 213.763, 52679.416 21/05/15,12:14:13,00,08,1, 11.8,1,1, 9.792, 10556.692, 213.763, 52679.416 21/05/15,12:14:13,01,08,1, 11.8,1,1, 9.792, 10556.693, 213.746, 52679.265 21/05/15,12:14:13,02,08,1, 11.8,1,1, 9.792, 10556.691, 213.750, 52679.214 21/05/15,12:14:13,03,08,1, 11.8,1,1, 9.792, 10556.730, 213.737, 52679.252 21/05/15,12:14:13,04,08,1, 11.8,1,1, 9.792, 10556.733, 213.736, 52679.309 21/05/15,12:14:13,05,08,1, 11.8,1,1, 9.792, 10556.733, 213.730, 52679.377 21/05/15,12:14:13,06,08,1, 11.8,1,1, 9.792, 10556.706, 213.794, 52679.400 21/05/15,12:14:13,07,08,1, 11.8,1,1, 9.792, 10556.709, 213.773, 52679.360 21/05/15,12:14:13,08,08,1, 11.8,1,1, 9.792, 10556.728, 213.767, 52679.319 21/05/15,12:14:13,09,08,1, 11.8,1,1, 9.792, 10556.710, 213.753, 52679.235 21/05/15,12:14:13,10,08,1, 11.8,1,1, 9.792, 10556.725, 213.771, 52679.174 21/05/15,12:14:13,11,08,1, 11.8,1,1, 9.792, 10556.725, 213.765, 52679.154 21/05/15,12:14:13,12,08,1, 11.8,1,1, 9.792, 10556.736, 213.778, 52679.238 21/05/15,12:14:13,13,08,1, 11.8,1,1, 9.792, 10556.737, 213.810, 52679.297 21/05/15,12:14:13,14,08,1, 11.8,1,1, 9.792, 10556.742, 213.792, 52679.354 21/05/15,12:14:13,15,08,1, 11.8,1,1, 9.792, 10556.743, 213.805, 52679.381 21/05/15,12:14:13,16,08,1, 11.8,1,1, 9.792, 10556.734, 213.801, 52679.361 21/05/15,12:14:13,17,08,1, 11.8,1,1, 9.792, 10556.750, 213.799, 52679.271 21/05/15,12:14:13,18,08,1, 11.8,1,1, 9.792, 10556.737, 213.801, 52679.218 21/05/15,12:14:13,19,08,1, 11.8,1,1, 9.792, 10556.777, 213.792, 52679.167 21/05/15,12:14:14,00,08,1, 11.9,1,1, 9.794, 10556.775, 213.792, 52679.167 21/05/15,12:14:14,01,08,1, 11.9,1,1, 9.794, 10556.763, 213.826, 52679.298 21/05/15,12:14:14,02,08,1, 11.9,1,1, 9.794, 10556.763, 213.811, 52679.362 21/05/15,12:14:14,03,08,1, 11.9,1,1, 9.794, 10556.766, 213.833, 52679.364 21/05/15,12:14:14,04,08,1, 11.9,1,1, 9.794, 10556.767, 213.834, 52679.354 21/05/15,12:14:14,05,08,1, 11.9,1,1, 9.794, 10556.774, 213.815, 52679.310 21/05/15,12:14:14,06,08,1, 11.9,1,1, 9.794, 10556.763, 213.827, 52679.264 21/05/15,12:14:14,07,08,1, 11.9,1,1, 9.794, 10556.776, 213.817, 52679.196 21/05/15,12:14:14,08,08,1, 11.9,1,1, 9.794, 10556.773, 213.811, 52679.198 21/05/15,12:14:14,09,08,1, 11.9,1,1, 9.794, 10556.797, 213.841, 52679.278 21/05/15,12:14:14,10,08,1, 11.9,1,1, 9.794, 10556.792, 213.848, 52679.345 21/05/15,12:14:14,11,08,1, 11.9,1,1, 9.794, 10556.785, 213.836, 52679.362 21/05/15,12:14:14,12,08,1, 11.9,1,1, 9.794, 10556.803, 213.863, 52679.404 21/05/15,12:14:14,13,08,1, 11.9,1,1, 9.794, 10556.777, 213.884, 52679.634 21/05/15,12:14:14,14,08,1, 11.9,1,1, 9.794, 10556.805, 213.846, 52679.219 21/05/15,12:14:14,15,08,1, 11.9,1,1, 9.794, 10556.822, 213.844, 52679.162 21/05/15,12:14:14,16,08,1, 11.9,1,1, 9.794, 10556.823, 213.854, 52679.168 21/05/15,12:14:14,17,08,1, 11.9,1,1, 9.794, 10556.814, 213.852, 52679.205 21/05/15,12:14:14,18,08,1, 11.9,1,1, 9.794, 10556.829, 213.872, 52679.287 21/05/15,12:14:14,19,08,1, 11.9,1,1, 9.794, 10556.808, 213.878, 52679.329 21/05/15,12:14:15,00,08,1, 11.9,1,1, 9.795, 10556.800, 213.878, 52679.329 21/05/15,12:14:15,01,08,1, 11.9,1,1, 9.795, 10556.826, 213.892, 52679.374 21/05/15,12:14:15,02,08,1, 11.9,1,1, 9.795, 10556.843, 213.885, 52679.398 21/05/15,12:14:15,03,08,1, 11.9,1,1, 9.795, 10556.859, 213.885, 52679.238 21/05/15,12:14:15,04,08,1, 11.9,1,1, 9.795, 10556.818, 213.866, 52679.131 21/05/15,12:14:15,05,08,1, 11.9,1,1, 9.795, 10556.849, 213.870, 52679.194 21/05/15,12:14:15,06,08,1, 11.9,1,1, 9.795, 10556.824, 213.870, 52679.212 21/05/15,12:14:15,07,08,1, 11.9,1,1, 9.795, 10556.850, 213.910, 52679.314 21/05/15,12:14:15,08,08,1, 11.9,1,1, 9.795, 10556.827, 213.886, 52679.329 21/05/15,12:14:15,09,08,1, 11.9,1,1, 9.795, 10556.825, 213.904, 52679.370 21/05/15,12:14:15,10,08,1, 11.9,1,1, 9.795, 10556.874, 213.900, 52679.362 21/05/15,12:14:15,11,08,1, 11.9,1,1, 9.795, 10556.844, 213.922, 52679.289 21/05/15,12:14:15,12,08,1, 11.9,1,1, 9.795, 10556.848, 213.903, 52679.177 21/05/15,12:14:15,13,08,1, 11.9,1,1, 9.795, 10556.854, 213.928, 52679.195 21/05/15,12:14:15,14,08,1, 11.9,1,1, 9.795, 10556.863, 213.938, 52679.239 21/05/15,12:14:15,15,08,1, 11.9,1,1, 9.795, 10556.871, 213.933, 52679.274 21/05/15,12:14:15,16,08,1, 11.9,1,1, 9.795, 10556.884, 213.970, 52679.336 21/05/15,12:14:15,17,08,1, 11.9,1,1, 9.795, 10556.875, 213.962, 52679.358 21/05/15,12:14:15,18,08,1, 11.9,1,1, 9.795, 10556.865, 213.949, 52679.403 21/05/15,12:14:15,19,08,1, 11.9,1,1, 9.795, 10556.886, 213.986, 52679.334 21/05/15,12:14:16,00,08,1, 11.9,1,1, 9.796, 10556.884, 213.986, 52679.334 21/05/15,12:14:16,01,08,1, 11.9,1,1, 9.796, 10556.889, 213.961, 52679.223 21/05/15,12:14:16,02,08,1, 11.9,1,1, 9.796, 10556.900, 213.945, 52679.197 21/05/15,12:14:16,03,08,1, 11.9,1,1, 9.796, 10556.908, 213.970, 52679.241 21/05/15,12:14:16,04,08,1, 11.9,1,1, 9.796, 10556.904, 213.957, 52679.281 21/05/15,12:14:16,05,08,1, 11.9,1,1, 9.796, 10556.906, 213.961, 52679.346 21/05/15,12:14:16,06,08,1, 11.9,1,1, 9.796, 10556.908, 213.974, 52679.307 21/05/15,12:14:16,07,08,1, 11.9,1,1, 9.796, 10556.896, 213.977, 52679.392 21/05/15,12:14:16,08,08,1, 11.9,1,1, 9.796, 10556.903, 213.939, 52679.203 21/05/15,12:14:16,09,08,1, 11.9,1,1, 9.796, 10556.880, 213.963, 52679.264 21/05/15,12:14:16,10,08,1, 11.9,1,1, 9.796, 10556.902, 213.943, 52679.166 21/05/15,12:14:16,11,08,1, 11.9,1,1, 9.796, 10556.890, 213.953, 52679.222 21/05/15,12:14:16,12,08,1, 11.9,1,1, 9.796, 10556.898, 213.959, 52679.212 21/05/15,12:14:16,13,08,1, 11.9,1,1, 9.796, 10556.893, 213.943, 52679.276 21/05/15,12:14:16,14,08,1, 11.9,1,1, 9.796, 10556.923, 213.963, 52679.326 21/05/15,12:14:16,15,08,1, 11.9,1,1, 9.796, 10556.930, 214.009, 52679.370 21/05/15,12:14:16,16,08,1, 11.9,1,1, 9.796, 10556.915, 214.004, 52679.274 21/05/15,12:14:16,17,08,1, 11.9,1,1, 9.796, 10556.915, 213.997, 52679.243 21/05/15,12:14:16,18,08,1, 11.9,1,1, 9.796, 10556.915, 213.993, 52679.183 21/05/15,12:14:16,19,08,1, 11.9,1,1, 9.796, 10556.931, 213.993, 52679.183 21/05/15,12:14:17,00,08,1, 11.9,1,1, 9.790, 10556.926, 213.993, 52679.183 21/05/15,12:14:17,01,08,1, 11.9,1,1, 9.790, 10556.950, 214.034, 52679.274 21/05/15,12:14:17,02,08,1, 11.9,1,1, 9.790, 10556.944, 214.033, 52679.334 21/05/15,12:14:17,03,08,1, 11.9,1,1, 9.790, 10556.959, 214.052, 52679.341 21/05/15,12:14:17,04,08,1, 11.9,1,1, 9.790, 10556.947, 214.038, 52679.321 21/05/15,12:14:17,05,08,1, 11.9,1,1, 9.790, 10556.988, 214.044, 52679.311 21/05/15,12:14:17,06,08,1, 11.9,1,1, 9.790, 10556.966, 214.046, 52679.211 21/05/15,12:14:17,07,08,1, 11.9,1,1, 9.790, 10556.972, 214.062, 52679.204 21/05/15,12:14:17,08,08,1, 11.9,1,1, 9.790, 10556.990, 214.056, 52679.212 21/05/15,12:14:17,09,08,1, 11.9,1,1, 9.790, 10556.975, 214.047, 52679.238 21/05/15,12:14:17,10,08,1, 11.9,1,1, 9.790, 10556.989, 214.044, 52679.289 21/05/15,12:14:17,11,08,1, 11.9,1,1, 9.790, 10556.996, 214.089, 52679.411 21/05/15,12:14:17,12,08,1, 11.9,1,1, 9.790, 10556.985, 214.057, 52679.382 21/05/15,12:14:17,13,08,1, 11.9,1,1, 9.790, 10556.996, 214.052, 52679.241 21/05/15,12:14:17,14,08,1, 11.9,1,1, 9.790, 10557.008, 214.039, 52679.230 21/05/15,12:14:17,15,08,1, 11.9,1,1, 9.790, 10556.993, 214.052, 52679.150 21/05/15,12:14:17,16,08,1, 11.9,1,1, 9.790, 10557.004, 214.023, 52679.147 21/05/15,12:14:17,17,08,1, 11.9,1,1, 9.790, 10557.006, 214.029, 52679.194 21/05/15,12:14:17,18,08,1, 11.9,1,1, 9.790, 10556.996, 214.043, 52679.267 21/05/15,12:14:17,19,08,1, 11.9,1,1, 9.790, 10556.992, 214.059, 52679.328 21/05/15,12:14:18,00,08,1, 11.9,1,1, 9.794, 10556.992, 214.059, 52679.328 21/05/15,12:14:18,01,08,1, 11.9,1,1, 9.794, 10556.996, 214.067, 52679.312 21/05/15,12:14:18,02,08,1, 11.9,1,1, 9.794, 10557.012, 214.050, 52679.304 21/05/15,12:14:18,03,08,1, 11.9,1,1, 9.794, 10557.024, 214.034, 52679.173 21/05/15,12:14:18,04,08,1, 11.9,1,1, 9.794, 10557.000, 214.056, 52679.147 21/05/15,12:14:18,05,08,1, 11.9,1,1, 9.794, 10557.026, 214.066, 52679.187 21/05/15,12:14:18,06,08,1, 11.9,1,1, 9.794, 10557.028, 214.079, 52679.248 21/05/15,12:14:18,07,08,1, 11.9,1,1, 9.794, 10557.034, 214.065, 52679.268 21/05/15,12:14:18,08,08,1, 11.9,1,1, 9.794, 10557.032, 214.080, 52679.346 21/05/15,12:14:18,09,08,1, 11.9,1,1, 9.794, 10557.059, 214.119, 52679.362 21/05/15,12:14:18,10,08,1, 11.9,1,1, 9.794, 10557.061, 214.103, 52679.303 21/05/15,12:14:18,11,08,1, 11.9,1,1, 9.794, 10557.051, 214.132, 52679.291 21/05/15,12:14:18,12,08,1, 11.9,1,1, 9.794, 10557.060, 214.094, 52679.196 21/05/15,12:14:18,13,08,1, 11.9,1,1, 9.794, 10557.074, 214.135, 52679.221 21/05/15,12:14:18,14,08,1, 11.9,1,1, 9.794, 10557.096, 214.096, 52679.234 21/05/15,12:14:18,15,08,1, 11.9,1,1, 9.794, 10557.091, 214.138, 52679.315 21/05/15,12:14:18,16,08,1, 11.9,1,1, 9.794, 10557.132, 214.138, 52679.108 21/05/15,12:14:18,17,08,1, 11.9,1,1, 9.794, 10557.076, 214.160, 52679.403 21/05/15,12:14:18,18,08,1, 11.9,1,1, 9.794, 10557.067, 214.180, 52679.443 21/05/15,12:14:18,19,08,1, 11.9,1,1, 9.794, 10557.090, 214.181, 52679.330 21/05/15,12:14:19,00,08,1, 11.9,1,1, 9.794, 10557.084, 214.181, 52679.330 21/05/15,12:14:19,01,08,1, 11.9,1,1, 9.794, 10557.113, 214.167, 52679.200 21/05/15,12:14:19,02,08,1, 11.9,1,1, 9.794, 10557.100, 214.142, 52679.211 21/05/15,12:14:19,03,08,1, 11.9,1,1, 9.794, 10557.103, 214.169, 52679.268 21/05/15,12:14:19,04,08,1, 11.9,1,1, 9.794, 10557.088, 214.165, 52679.317 21/05/15,12:14:19,05,08,1, 11.9,1,1, 9.794, 10557.138, 214.171, 52679.386 21/05/15,12:14:19,06,08,1, 11.9,1,1, 9.794, 10557.112, 214.139, 52679.364 21/05/15,12:14:19,07,08,1, 11.9,1,1, 9.794, 10557.111, 214.165, 52679.333 21/05/15,12:14:19,08,08,1, 11.9,1,1, 9.794, 10557.095, 214.133, 52679.205 21/05/15,12:14:19,09,08,1, 11.9,1,1, 9.794, 10557.122, 214.153, 52679.172 21/05/15,12:14:19,10,08,1, 11.9,1,1, 9.794, 10557.133, 214.135, 52679.181 21/05/15,12:14:19,11,08,1, 11.9,1,1, 9.794, 10557.136, 214.143, 52679.232 21/05/15,12:14:19,12,08,1, 11.9,1,1, 9.794, 10557.147, 214.157, 52679.281 21/05/15,12:14:19,13,08,1, 11.9,1,1, 9.794, 10557.175, 214.145, 52679.333 21/05/15,12:14:19,14,08,1, 11.9,1,1, 9.794, 10557.138, 214.169, 52679.380 21/05/15,12:14:19,15,08,1, 11.9,1,1, 9.794, 10557.143, 214.172, 52679.326 21/05/15,12:14:19,16,08,1, 11.9,1,1, 9.794, 10557.164, 214.146, 52679.257 21/05/15,12:14:19,17,08,1, 11.9,1,1, 9.794, 10557.171, 214.165, 52679.220 21/05/15,12:14:19,18,08,1, 11.9,1,1, 9.794, 10557.182, 214.175, 52679.187 21/05/15,12:14:19,19,08,1, 11.9,1,1, 9.794, 10557.175, 214.188, 52679.170 21/05/15,12:14:20,00,08,1, 11.8,1,1, 9.795, 10557.168, 214.188, 52679.170 21/05/15,12:14:20,01,08,1, 11.8,1,1, 9.795, 10557.179, 214.222, 52679.319 21/05/15,12:14:20,02,08,1, 11.8,1,1, 9.795, 10557.160, 214.216, 52679.278 21/05/15,12:14:20,03,08,1, 11.8,1,1, 9.795, 10557.198, 214.234, 52679.397 21/05/15,12:14:20,04,08,1, 11.8,1,1, 9.795, 10557.183, 214.199, 52679.259 21/05/15,12:14:20,05,08,1, 11.8,1,1, 9.795, 10557.175, 214.238, 52679.204 21/05/15,12:14:20,06,08,1, 11.8,1,1, 9.795, 10557.203, 214.206, 52679.156 21/05/15,12:14:20,07,08,1, 11.8,1,1, 9.795, 10557.220, 214.265, 52679.194 21/05/15,12:14:20,08,08,1, 11.8,1,1, 9.795, 10557.234, 214.245, 52679.263 21/05/15,12:14:20,09,08,1, 11.8,1,1, 9.795, 10557.228, 214.278, 52679.339 21/05/15,12:14:20,10,08,1, 11.8,1,1, 9.795, 10557.239, 214.259, 52679.373 21/05/15,12:14:20,11,08,1, 11.8,1,1, 9.795, 10557.218, 214.254, 52679.381 21/05/15,12:14:20,12,08,1, 11.8,1,1, 9.795, 10557.234, 214.252, 52679.354 21/05/15,12:14:20,13,08,1, 11.8,1,1, 9.795, 10557.270, 214.268, 52679.253 21/05/15,12:14:20,14,08,1, 11.8,1,1, 9.795, 10557.242, 214.264, 52679.193 21/05/15,12:14:20,15,08,1, 11.8,1,1, 9.795, 10557.238, 214.289, 52679.208 21/05/15,12:14:20,16,08,1, 11.8,1,1, 9.795, 10557.263, 214.269, 52679.222 21/05/15,12:14:20,17,08,1, 11.8,1,1, 9.795, 10557.275, 214.289, 52679.302 21/05/15,12:14:20,18,08,1, 11.8,1,1, 9.795, 10557.243, 214.261, 52679.358 21/05/15,12:14:20,19,08,1, 11.8,1,1, 9.795, 10557.267, 214.285, 52679.379 21/05/15,12:14:21,00,07,1, 11.9,1,1, 9.793, 10557.259, 214.285, 52679.379 21/05/15,12:14:21,01,07,1, 11.9,1,1, 9.793, 10557.255, 214.251, 52679.274 21/05/15,12:14:21,02,07,1, 11.9,1,1, 9.793, 10557.256, 214.240, 52679.180 21/05/15,12:14:21,03,07,1, 11.9,1,1, 9.793, 10557.270, 214.252, 52679.144 21/05/15,12:14:21,04,07,1, 11.9,1,1, 9.793, 10557.271, 214.257, 52679.143 21/05/15,12:14:21,05,07,1, 11.9,1,1, 9.793, 10557.283, 214.280, 52679.273 21/05/15,12:14:21,06,07,1, 11.9,1,1, 9.793, 10557.281, 214.265, 52679.336 21/05/15,12:14:21,07,07,1, 11.9,1,1, 9.793, 10557.292, 214.264, 52679.349 21/05/15,12:14:21,08,07,1, 11.9,1,1, 9.793, 10557.288, 214.298, 52679.336 21/05/15,12:14:21,09,07,1, 11.9,1,1, 9.793, 10557.300, 214.269, 52679.274 21/05/15,12:14:21,10,07,1, 11.9,1,1, 9.793, 10557.308, 214.289, 52679.226 21/05/15,12:14:21,11,07,1, 11.9,1,1, 9.793, 10557.316, 214.291, 52679.159 21/05/15,12:14:21,12,07,1, 11.9,1,1, 9.793, 10557.330, 214.254, 52679.187 21/05/15,12:14:21,13,07,1, 11.9,1,1, 9.793, 10557.327, 214.310, 52679.263 21/05/15,12:14:21,14,07,1, 11.9,1,1, 9.793, 10557.317, 214.274, 52679.287 21/05/15,12:14:21,15,07,1, 11.9,1,1, 9.793, 10557.308, 214.306, 52679.380 21/05/15,12:14:21,16,07,1, 11.9,1,1, 9.793, 10557.327, 214.269, 52679.330 21/05/15,12:14:21,17,07,1, 11.9,1,1, 9.793, 10557.331, 214.306, 52679.303 21/05/15,12:14:21,18,07,1, 11.9,1,1, 9.793, 10557.353, 214.306, 52679.275 21/05/15,12:14:21,19,07,1, 11.9,1,1, 9.793, 10557.372, 214.324, 52679.205 21/05/15,12:14:22,00,08,1, 11.8,1,1, 9.796, 10557.368, 214.324, 52679.205 21/05/15,12:14:22,01,08,1, 11.8,1,1, 9.796, 10557.367, 214.336, 52679.256 21/05/15,12:14:22,02,08,1, 11.8,1,1, 9.796, 10557.369, 214.358, 52679.333 21/05/15,12:14:22,03,08,1, 11.8,1,1, 9.796, 10557.357, 214.350, 52679.348 21/05/15,12:14:22,04,08,1, 11.8,1,1, 9.796, 10557.353, 214.359, 52679.410 21/05/15,12:14:22,05,08,1, 11.8,1,1, 9.796, 10557.349, 214.353, 52679.326 21/05/15,12:14:22,06,08,1, 11.8,1,1, 9.796, 10557.364, 214.346, 52679.283 21/05/15,12:14:22,07,08,1, 11.8,1,1, 9.796, 10557.367, 214.340, 52679.202 21/05/15,12:14:22,08,08,1, 11.8,1,1, 9.796, 10557.380, 214.355, 52679.165 21/05/15,12:14:22,09,08,1, 11.8,1,1, 9.796, 10557.395, 214.382, 52679.234 21/05/15,12:14:22,10,08,1, 11.8,1,1, 9.796, 10557.385, 214.343, 52679.233 21/05/15,12:14:22,11,08,1, 11.8,1,1, 9.796, 10557.386, 214.382, 52679.343 21/05/15,12:14:22,12,08,1, 11.8,1,1, 9.796, 10557.380, 214.373, 52679.347 21/05/15,12:14:22,13,08,1, 11.8,1,1, 9.796, 10557.399, 214.393, 52679.329 21/05/15,12:14:22,14,08,1, 11.8,1,1, 9.796, 10557.397, 214.360, 52679.218 21/05/15,12:14:22,15,08,1, 11.8,1,1, 9.796, 10557.417, 214.356, 52679.237 21/05/15,12:14:22,16,08,1, 11.8,1,1, 9.796, 10557.402, 214.340, 52679.150 21/05/15,12:14:22,17,08,1, 11.8,1,1, 9.796, 10557.403, 214.365, 52679.199 21/05/15,12:14:22,18,08,1, 11.8,1,1, 9.796, 10557.432, 214.358, 52679.224 21/05/15,12:14:22,19,08,1, 11.8,1,1, 9.796, 10557.393, 214.377, 52679.295 21/05/15,12:14:23,00,08,1, 11.9,1,1, 9.789, 10557.384, 214.377, 52679.295 21/05/15,12:14:23,01,08,1, 11.9,1,1, 9.789, 10557.405, 214.382, 52679.308 21/05/15,12:14:23,02,08,1, 11.9,1,1, 9.789, 10557.415, 214.357, 52679.223 21/05/15,12:14:23,03,08,1, 11.9,1,1, 9.789, 10557.446, 214.355, 52679.139 21/05/15,12:14:23,04,08,1, 11.9,1,1, 9.789, 10557.419, 214.356, 52679.139 21/05/15,12:14:23,05,08,1, 11.9,1,1, 9.789, 10557.454, 214.365, 52679.099 21/05/15,12:14:23,06,08,1, 11.9,1,1, 9.789, 10557.452, 214.358, 52679.215 21/05/15,12:14:23,07,08,1, 11.9,1,1, 9.789, 10557.455, 214.398, 52679.276 21/05/15,12:14:23,08,08,1, 11.9,1,1, 9.789, 10557.470, 214.395, 52679.312 21/05/15,12:14:23,09,08,1, 11.9,1,1, 9.789, 10557.458, 214.424, 52679.373 21/05/15,12:14:23,10,08,1, 11.9,1,1, 9.789, 10557.481, 214.399, 52679.299 21/05/15,12:14:23,11,08,1, 11.9,1,1, 9.789, 10557.459, 214.414, 52679.216 21/05/15,12:14:23,12,08,1, 11.9,1,1, 9.789, 10557.474, 214.391, 52679.162 21/05/15,12:14:23,13,08,1, 11.9,1,1, 9.789, 10557.505, 214.426, 52679.165 21/05/15,12:14:23,14,08,1, 11.9,1,1, 9.789, 10557.508, 214.433, 52679.210 21/05/15,12:14:23,15,08,1, 11.9,1,1, 9.789, 10557.495, 214.463, 52679.279 21/05/15,12:14:23,16,08,1, 11.9,1,1, 9.789, 10557.483, 214.445, 52679.330 21/05/15,12:14:23,17,08,1, 11.9,1,1, 9.789, 10557.489, 214.452, 52679.309 21/05/15,12:14:23,18,08,1, 11.9,1,1, 9.789, 10557.482, 214.470, 52679.293 21/05/15,12:14:23,19,08,1, 11.9,1,1, 9.789, 10557.493, 214.475, 52679.250 21/05/15,12:14:24,00,08,1, 11.9,1,1, 9.795, 10557.485, 214.475, 52679.250 21/05/15,12:14:24,01,08,1, 11.9,1,1, 9.795, 10557.515, 214.481, 52679.152 21/05/15,12:14:24,02,08,1, 11.9,1,1, 9.795, 10557.521, 214.475, 52679.157 21/05/15,12:14:24,03,08,1, 11.9,1,1, 9.795, 10557.546, 214.485, 52679.208 21/05/15,12:14:24,04,08,1, 11.9,1,1, 9.795, 10557.543, 214.460, 52679.295 21/05/15,12:14:24,05,08,1, 11.9,1,1, 9.795, 10557.514, 214.480, 52679.335 21/05/15,12:14:24,06,08,1, 11.9,1,1, 9.795, 10557.549, 214.457, 52679.327 21/05/15,12:14:24,07,08,1, 11.9,1,1, 9.795, 10557.564, 214.461, 52679.285 21/05/15,12:14:24,08,08,1, 11.9,1,1, 9.795, 10557.564, 214.438, 52679.186 21/05/15,12:14:24,09,08,1, 11.9,1,1, 9.795, 10557.556, 214.454, 52679.160 21/05/15,12:14:24,10,08,1, 11.9,1,1, 9.795, 10557.561, 214.427, 52679.151 21/05/15,12:14:24,11,08,1, 11.9,1,1, 9.795, 10557.571, 214.453, 52679.207 21/05/15,12:14:24,12,08,1, 11.9,1,1, 9.795, 10557.570, 214.457, 52679.279 21/05/15,12:14:24,13,08,1, 11.9,1,1, 9.795, 10557.581, 214.452, 52679.306 21/05/15,12:14:24,14,08,1, 11.9,1,1, 9.795, 10557.549, 214.462, 52679.305 21/05/15,12:14:24,15,08,1, 11.9,1,1, 9.795, 10557.567, 214.467, 52679.333 21/05/15,12:14:24,16,08,1, 11.9,1,1, 9.795, 10557.589, 214.448, 52679.254 21/05/15,12:14:24,17,08,1, 11.9,1,1, 9.795, 10557.591, 214.479, 52679.136 21/05/15,12:14:24,18,08,1, 11.9,1,1, 9.795, 10557.590, 214.444, 52679.119 21/05/15,12:14:24,19,08,1, 11.9,1,1, 9.795, 10557.619, 214.484, 52679.148 21/05/15,12:14:25,00,08,1, 11.8,1,1, 9.793, 10557.618, 214.484, 52679.148 21/05/15,12:14:25,01,08,1, 11.8,1,1, 9.793, 10557.611, 214.498, 52679.314 21/05/15,12:14:25,02,08,1, 11.8,1,1, 9.793, 10557.624, 214.500, 52679.304 21/05/15,12:14:25,03,08,1, 11.8,1,1, 9.793, 10557.610, 214.491, 52679.317 21/05/15,12:14:25,04,08,1, 11.8,1,1, 9.793, 10557.623, 214.498, 52679.267 21/05/15,12:14:25,05,08,1, 11.8,1,1, 9.793, 10557.623, 214.494, 52679.226 21/05/15,12:14:25,06,08,1, 11.8,1,1, 9.793, 10557.623, 214.491, 52679.165 21/05/15,12:14:25,07,08,1, 11.8,1,1, 9.793, 10557.626, 214.502, 52679.143 21/05/15,12:14:25,08,08,1, 11.8,1,1, 9.793, 10557.630, 214.515, 52679.207 21/05/15,12:14:25,09,08,1, 11.8,1,1, 9.793, 10557.659, 214.525, 52679.246 21/05/15,12:14:25,10,08,1, 11.8,1,1, 9.793, 10557.651, 214.543, 52679.347 21/05/15,12:14:25,11,08,1, 11.8,1,1, 9.793, 10557.627, 214.545, 52679.358 21/05/15,12:14:25,12,08,1, 11.8,1,1, 9.793, 10557.642, 214.536, 52679.356 21/05/15,12:14:25,13,08,1, 11.8,1,1, 9.793, 10557.674, 214.559, 52679.243 21/05/15,12:14:25,14,08,1, 11.8,1,1, 9.793, 10557.673, 214.526, 52679.184 21/05/15,12:14:25,15,08,1, 11.8,1,1, 9.793, 10557.673, 214.554, 52679.159 21/05/15,12:14:25,16,08,1, 11.8,1,1, 9.793, 10557.697, 214.522, 52679.185 21/05/15,12:14:25,17,08,1, 11.8,1,1, 9.793, 10557.691, 214.569, 52679.250 21/05/15,12:14:25,18,08,1, 11.8,1,1, 9.793, 10557.695, 214.526, 52679.315 21/05/15,12:14:25,19,08,1, 11.8,1,1, 9.793, 10557.671, 214.569, 52679.382 21/05/15,12:14:26,00,08,1, 11.8,1,1, 9.795, 10557.668, 214.569, 52679.382 21/05/15,12:14:26,01,08,1, 11.8,1,1, 9.795, 10557.706, 214.537, 52679.296 21/05/15,12:14:26,02,08,1, 11.8,1,1, 9.795, 10557.674, 214.515, 52679.224 21/05/15,12:14:26,03,08,1, 11.8,1,1, 9.795, 10557.687, 214.515, 52679.156 21/05/15,12:14:26,04,08,1, 11.8,1,1, 9.795, 10557.692, 214.549, 52679.147 21/05/15,12:14:26,05,08,1, 11.8,1,1, 9.795, 10557.696, 214.543, 52679.209 21/05/15,12:14:26,06,08,1, 11.8,1,1, 9.795, 10557.721, 214.523, 52679.306 21/05/15,12:14:26,07,08,1, 11.8,1,1, 9.795, 10557.694, 214.536, 52679.319 21/05/15,12:14:26,08,08,1, 11.8,1,1, 9.795, 10557.722, 214.535, 52679.315 21/05/15,12:14:26,09,08,1, 11.8,1,1, 9.795, 10557.724, 214.552, 52679.275 21/05/15,12:14:26,10,08,1, 11.8,1,1, 9.795, 10557.727, 214.513, 52679.189 21/05/15,12:14:26,11,08,1, 11.8,1,1, 9.795, 10557.743, 214.576, 52679.140 21/05/15,12:14:26,12,08,1, 11.8,1,1, 9.795, 10557.717, 214.532, 52679.117 21/05/15,12:14:26,13,08,1, 11.8,1,1, 9.795, 10557.756, 214.587, 52679.175 21/05/15,12:14:26,14,08,1, 11.8,1,1, 9.795, 10557.737, 214.556, 52679.247 21/05/15,12:14:26,15,08,1, 11.8,1,1, 9.795, 10557.751, 214.586, 52679.296 21/05/15,12:14:26,16,08,1, 11.8,1,1, 9.795, 10557.783, 214.564, 52679.324 21/05/15,12:14:26,17,08,1, 11.8,1,1, 9.795, 10557.778, 214.580, 52679.348 21/05/15,12:14:26,18,08,1, 11.8,1,1, 9.795, 10557.738, 214.565, 52679.260 21/05/15,12:14:26,19,08,1, 11.8,1,1, 9.795, 10557.745, 214.566, 52679.223 21/05/15,12:14:27,00,08,1, 11.9,1,1, 9.798, 10557.743, 214.566, 52679.223 21/05/15,12:14:27,01,08,1, 11.9,1,1, 9.798, 10557.771, 214.606, 52679.185 21/05/15,12:14:27,02,08,1, 11.9,1,1, 9.798, 10557.767, 214.605, 52679.240 21/05/15,12:14:27,03,08,1, 11.9,1,1, 9.798, 10557.784, 214.619, 52679.357 21/05/15,12:14:27,04,08,1, 11.9,1,1, 9.798, 10557.794, 214.615, 52679.396 21/05/15,12:14:27,05,08,1, 11.9,1,1, 9.798, 10557.772, 214.617, 52679.340 21/05/15,12:14:27,06,08,1, 11.9,1,1, 9.798, 10557.781, 214.626, 52679.312 21/05/15,12:14:27,07,08,1, 11.9,1,1, 9.798, 10557.791, 214.610, 52679.289 21/05/15,12:14:27,08,08,1, 11.9,1,1, 9.798, 10557.794, 214.583, 52679.173 21/05/15,12:14:27,09,08,1, 11.9,1,1, 9.798, 10557.828, 214.634, 52679.197 21/05/15,12:14:27,10,08,1, 11.9,1,1, 9.798, 10557.785, 214.586, 52679.234 21/05/15,12:14:27,11,08,1, 11.9,1,1, 9.798, 10557.807, 214.627, 52679.308 21/05/15,12:14:27,12,08,1, 11.9,1,1, 9.798, 10557.799, 214.596, 52679.298 21/05/15,12:14:27,13,08,1, 11.9,1,1, 9.798, 10557.799, 214.608, 52679.359 21/05/15,12:14:27,14,08,1, 11.9,1,1, 9.798, 10557.797, 214.593, 52679.307 21/05/15,12:14:27,15,08,1, 11.9,1,1, 9.798, 10557.797, 214.571, 52679.215 21/05/15,12:14:27,16,08,1, 11.9,1,1, 9.798, 10557.822, 214.593, 52679.134 21/05/15,12:14:27,17,08,1, 11.9,1,1, 9.798, 10557.801, 214.584, 52679.147 21/05/15,12:14:27,18,08,1, 11.9,1,1, 9.798, 10557.796, 214.556, 52679.179 21/05/15,12:14:27,19,08,1, 11.9,1,1, 9.798, 10557.827, 214.593, 52679.201 21/05/15,12:14:28,00,08,1, 11.8,1,1, 9.794, 10557.827, 214.593, 52679.201 21/05/15,12:14:28,01,08,1, 11.8,1,1, 9.794, 10557.795, 214.597, 52679.316 21/05/15,12:14:28,02,08,1, 11.8,1,1, 9.794, 10557.810, 214.584, 52679.341 21/05/15,12:14:28,03,08,1, 11.8,1,1, 9.794, 10557.829, 214.602, 52679.274 21/05/15,12:14:28,04,08,1, 11.8,1,1, 9.794, 10557.812, 214.591, 52679.199 21/05/15,12:14:28,05,08,1, 11.8,1,1, 9.794, 10557.825, 214.602, 52679.165 21/05/15,12:14:28,06,08,1, 11.8,1,1, 9.794, 10557.815, 214.591, 52679.147 21/05/15,12:14:28,07,08,1, 11.8,1,1, 9.794, 10557.811, 214.607, 52679.211 21/05/15,12:14:28,08,08,1, 11.8,1,1, 9.794, 10557.850, 214.614, 52679.355 21/05/15,12:14:28,09,08,1, 11.8,1,1, 9.794, 10557.845, 214.652, 52679.364 21/05/15,12:14:28,10,08,1, 11.8,1,1, 9.794, 10557.840, 214.629, 52679.346 21/05/15,12:14:28,11,08,1, 11.8,1,1, 9.794, 10557.844, 214.644, 52679.304 21/05/15,12:14:28,12,08,1, 11.8,1,1, 9.794, 10557.856, 214.624, 52679.263 21/05/15,12:14:28,13,08,1, 11.8,1,1, 9.794, 10557.840, 214.631, 52679.169 21/05/15,12:14:28,14,08,1, 11.8,1,1, 9.794, 10557.859, 214.638, 52679.147 21/05/15,12:14:28,15,08,1, 11.8,1,1, 9.794, 10557.848, 214.672, 52679.162 21/05/15,12:14:28,16,08,1, 11.8,1,1, 9.794, 10557.845, 214.690, 52679.239 21/05/15,12:14:28,17,08,1, 11.8,1,1, 9.794, 10557.874, 214.696, 52679.305 21/05/15,12:14:28,18,08,1, 11.8,1,1, 9.794, 10557.873, 214.690, 52679.334 21/05/15,12:14:28,19,08,1, 11.8,1,1, 9.794, 10557.854, 214.671, 52679.335 21/05/15,12:14:29,00,08,1, 11.9,1,1, 9.795, 10557.852, 214.671, 52679.335 21/05/15,12:14:29,01,08,1, 11.9,1,1, 9.795, 10557.869, 214.683, 52679.256 21/05/15,12:14:29,02,08,1, 11.9,1,1, 9.795, 10557.880, 214.687, 52679.193 21/05/15,12:14:29,03,08,1, 11.9,1,1, 9.795, 10557.900, 214.684, 52679.146 21/05/15,12:14:29,04,08,1, 11.9,1,1, 9.795, 10557.895, 214.655, 52679.174 21/05/15,12:14:29,05,08,1, 11.9,1,1, 9.795, 10557.897, 214.696, 52679.275 21/05/15,12:14:29,06,08,1, 11.9,1,1, 9.795, 10557.913, 214.671, 52679.351 21/05/15,12:14:29,07,08,1, 11.9,1,1, 9.795, 10557.872, 214.683, 52679.365 21/05/15,12:14:29,08,08,1, 11.9,1,1, 9.795, 10557.865, 214.676, 52679.331 21/05/15,12:14:29,09,08,1, 11.9,1,1, 9.795, 10557.864, 214.674, 52679.257 21/05/15,12:14:29,10,08,1, 11.9,1,1, 9.795, 10557.891, 214.644, 52679.218 21/05/15,12:14:29,11,08,1, 11.9,1,1, 9.795, 10557.890, 214.653, 52679.171 21/05/15,12:14:29,12,08,1, 11.9,1,1, 9.795, 10557.894, 214.665, 52679.187 21/05/15,12:14:29,13,08,1, 11.9,1,1, 9.795, 10557.863, 214.642, 52679.202 21/05/15,12:14:29,14,08,1, 11.9,1,1, 9.795, 10557.863, 214.652, 52679.268 21/05/15,12:14:29,15,08,1, 11.9,1,1, 9.795, 10557.872, 214.663, 52679.334 21/05/15,12:14:29,16,08,1, 11.9,1,1, 9.795, 10557.873, 214.646, 52679.309 21/05/15,12:14:29,17,08,1, 11.9,1,1, 9.795, 10557.868, 214.626, 52679.271 21/05/15,12:14:29,18,08,1, 11.9,1,1, 9.795, 10557.865, 214.646, 52679.167 21/05/15,12:14:29,19,08,1, 11.9,1,1, 9.795, 10557.903, 214.648, 52679.148 21/05/15,12:14:30,00,08,1, 11.9,1,1, 9.793, 10557.902, 214.648, 52679.148 21/05/15,12:14:30,01,08,1, 11.9,1,1, 9.793, 10557.889, 214.681, 52679.150 21/05/15,12:14:30,02,08,1, 11.9,1,1, 9.793, 10557.868, 214.659, 52679.246 21/05/15,12:14:30,03,08,1, 11.9,1,1, 9.793, 10557.877, 214.680, 52679.306 21/05/15,12:14:30,04,08,1, 11.9,1,1, 9.793, 10557.861, 214.676, 52679.321 21/05/15,12:14:30,05,08,1, 11.9,1,1, 9.793, 10557.887, 214.700, 52679.309 21/05/15,12:14:30,06,08,1, 11.9,1,1, 9.793, 10557.885, 214.689, 52679.223 21/05/15,12:14:30,07,08,1, 11.9,1,1, 9.793, 10557.885, 214.687, 52679.160 21/05/15,12:14:30,08,08,1, 11.9,1,1, 9.793, 10557.898, 214.707, 52679.112 21/05/15,12:14:30,09,08,1, 11.9,1,1, 9.793, 10557.885, 214.689, 52679.179 21/05/15,12:14:30,10,08,1, 11.9,1,1, 9.793, 10557.893, 214.722, 52679.210 21/05/15,12:14:30,11,08,1, 11.9,1,1, 9.793, 10557.900, 214.725, 52679.274 21/05/15,12:14:30,12,08,1, 11.9,1,1, 9.793, 10557.924, 214.723, 52679.357 21/05/15,12:14:30,13,08,1, 11.9,1,1, 9.793, 10557.869, 214.739, 52679.350 21/05/15,12:14:30,14,08,1, 11.9,1,1, 9.793, 10557.896, 214.735, 52679.306 21/05/15,12:14:30,15,08,1, 11.9,1,1, 9.793, 10557.915, 214.740, 52679.263 21/05/15,12:14:30,16,08,1, 11.9,1,1, 9.793, 10557.908, 214.720, 52679.188 21/05/15,12:14:30,17,08,1, 11.9,1,1, 9.793, 10557.947, 214.750, 52679.208 21/05/15,12:14:30,18,08,1, 11.9,1,1, 9.793, 10557.911, 214.740, 52679.264 21/05/15,12:14:30,19,08,1, 11.9,1,1, 9.793, 10557.903, 214.743, 52679.312 21/05/15,12:14:31,00,08,1, 11.8,1,1, 9.793, 10557.902, 214.743, 52679.312 21/05/15,12:14:31,01,08,1, 11.8,1,1, 9.793, 10557.903, 214.734, 52679.370 21/05/15,12:14:31,02,08,1, 11.8,1,1, 9.793, 10557.892, 214.748, 52679.320 21/05/15,12:14:31,03,08,1, 11.8,1,1, 9.793, 10557.902, 214.742, 52679.279 21/05/15,12:14:31,04,08,1, 11.8,1,1, 9.793, 10557.911, 214.720, 52679.173 21/05/15,12:14:31,05,08,1, 11.8,1,1, 9.793, 10557.898, 214.703, 52679.167 21/05/15,12:14:31,06,08,1, 11.8,1,1, 9.793, 10557.905, 214.719, 52679.201 21/05/15,12:14:31,07,08,1, 11.8,1,1, 9.793, 10557.919, 214.701, 52679.275 21/05/15,12:14:31,08,08,1, 11.8,1,1, 9.793, 10557.870, 214.737, 52679.494 21/05/15,12:14:31,09,08,1, 11.8,1,1, 9.793, 10557.888, 214.708, 52679.396 21/05/15,12:14:31,10,08,1, 11.8,1,1, 9.793, 10557.883, 214.709, 52679.324 21/05/15,12:14:31,11,08,1, 11.8,1,1, 9.793, 10557.904, 214.716, 52679.306 21/05/15,12:14:31,12,08,1, 11.8,1,1, 9.793, 10557.897, 214.720, 52679.210 21/05/15,12:14:31,13,08,1, 11.8,1,1, 9.793, 10557.905, 214.706, 52679.153 21/05/15,12:14:31,14,08,1, 11.8,1,1, 9.793, 10557.908, 214.694, 52679.158 21/05/15,12:14:31,15,08,1, 11.8,1,1, 9.793, 10557.891, 214.709, 52679.211 21/05/15,12:14:31,16,08,1, 11.8,1,1, 9.793, 10557.873, 214.710, 52679.291 21/05/15,12:14:31,17,08,1, 11.8,1,1, 9.793, 10557.901, 214.749, 52679.346 21/05/15,12:14:31,18,08,1, 11.8,1,1, 9.793, 10557.887, 214.752, 52679.329 21/05/15,12:14:31,19,08,1, 11.8,1,1, 9.793, 10557.889, 214.733, 52679.260 21/05/15,12:14:32,00,08,1, 11.8,1,1, 9.797, 10557.885, 214.733, 52679.260 21/05/15,12:14:32,01,08,1, 11.8,1,1, 9.797, 10557.879, 214.732, 52679.150 21/05/15,12:14:32,02,08,1, 11.8,1,1, 9.797, 10557.901, 214.746, 52679.190 21/05/15,12:14:32,03,08,1, 11.8,1,1, 9.797, 10557.899, 214.751, 52679.252 21/05/15,12:14:32,04,08,1, 11.8,1,1, 9.797, 10557.907, 214.763, 52679.282 21/05/15,12:14:32,05,08,1, 11.8,1,1, 9.797, 10557.874, 214.744, 52679.478 21/05/15,12:14:32,06,08,1, 11.8,1,1, 9.797, 10557.861, 214.802, 52679.357 21/05/15,12:14:32,07,08,1, 11.8,1,1, 9.797, 10557.872, 214.774, 52679.351 21/05/15,12:14:32,08,08,1, 11.8,1,1, 9.797, 10557.871, 214.789, 52679.282 21/05/15,12:14:32,09,08,1, 11.8,1,1, 9.797, 10557.897, 214.763, 52679.195 21/05/15,12:14:32,10,08,1, 11.8,1,1, 9.797, 10557.903, 214.760, 52679.177 21/05/15,12:14:32,11,08,1, 11.8,1,1, 9.797, 10557.902, 214.768, 52679.180 21/05/15,12:14:32,12,08,1, 11.8,1,1, 9.797, 10557.927, 214.804, 52679.312 21/05/15,12:14:32,13,08,1, 11.8,1,1, 9.797, 10557.927, 214.795, 52679.351 21/05/15,12:14:32,14,08,1, 11.8,1,1, 9.797, 10557.916, 214.803, 52679.395 21/05/15,12:14:32,15,08,1, 11.8,1,1, 9.797, 10557.919, 214.804, 52679.339 21/05/15,12:14:32,16,08,1, 11.8,1,1, 9.797, 10557.892, 214.798, 52679.278 21/05/15,12:14:32,17,08,1, 11.8,1,1, 9.797, 10557.902, 214.770, 52679.219 21/05/15,12:14:32,18,08,1, 11.8,1,1, 9.797, 10557.907, 214.799, 52679.194 21/05/15,12:14:32,19,08,1, 11.8,1,1, 9.797, 10557.901, 214.796, 52679.190 21/05/15,12:14:33,00,08,1, 11.9,1,1, 9.795, 10557.894, 214.796, 52679.190 21/05/15,12:14:33,01,08,1, 11.9,1,1, 9.795, 10557.885, 214.800, 52679.352 21/05/15,12:14:33,02,08,1, 11.9,1,1, 9.795, 10557.927, 214.811, 52679.375 21/05/15,12:14:33,03,08,1, 11.9,1,1, 9.795, 10557.878, 214.785, 52679.351 21/05/15,12:14:33,04,08,1, 11.9,1,1, 9.795, 10557.925, 214.793, 52679.329 21/05/15,12:14:33,05,08,1, 11.9,1,1, 9.795, 10557.885, 214.772, 52679.244 21/05/15,12:14:33,06,08,1, 11.9,1,1, 9.795, 10557.908, 214.764, 52679.203 21/05/15,12:14:33,07,08,1, 11.9,1,1, 9.795, 10557.881, 214.759, 52679.225 21/05/15,12:14:33,08,08,1, 11.9,1,1, 9.795, 10557.901, 214.791, 52679.258 21/05/15,12:14:33,09,08,1, 11.9,1,1, 9.795, 10557.918, 214.780, 52679.293 21/05/15,12:14:33,10,08,1, 11.9,1,1, 9.795, 10557.913, 214.786, 52679.331 21/05/15,12:14:33,11,08,1, 11.9,1,1, 9.795, 10557.907, 214.796, 52679.346 21/05/15,12:14:33,12,08,1, 11.9,1,1, 9.795, 10557.896, 214.785, 52679.229 21/05/15,12:14:33,13,08,1, 11.9,1,1, 9.795, 10557.874, 214.798, 52679.276 21/05/15,12:14:33,14,08,1, 11.9,1,1, 9.795, 10557.866, 214.821, 52679.234 21/05/15,12:14:33,15,08,1, 11.9,1,1, 9.795, 10557.870, 214.816, 52679.180 21/05/15,12:14:33,16,08,1, 11.9,1,1, 9.795, 10557.885, 214.835, 52679.267 21/05/15,12:14:33,17,08,1, 11.9,1,1, 9.795, 10557.890, 214.794, 52679.297 21/05/15,12:14:33,18,08,1, 11.9,1,1, 9.795, 10557.874, 214.851, 52679.385 21/05/15,12:14:33,19,08,1, 11.9,1,1, 9.795, 10557.906, 214.841, 52679.386 21/05/15,12:14:34,00,08,1, 11.9,1,1, 9.796, 10557.902, 214.841, 52679.386 21/05/15,12:14:34,01,08,1, 11.9,1,1, 9.796, 10557.892, 214.852, 52679.266 21/05/15,12:14:34,02,08,1, 11.9,1,1, 9.796, 10557.906, 214.846, 52679.207 21/05/15,12:14:34,03,08,1, 11.9,1,1, 9.796, 10557.885, 214.853, 52679.224 21/05/15,12:14:34,04,08,1, 11.9,1,1, 9.796, 10557.889, 214.861, 52679.234 21/05/15,12:14:34,05,08,1, 11.9,1,1, 9.796, 10557.874, 214.849, 52679.330 21/05/15,12:14:34,06,08,1, 11.9,1,1, 9.796, 10557.911, 214.862, 52679.363 21/05/15,12:14:34,07,08,1, 11.9,1,1, 9.796, 10557.892, 214.885, 52679.418 21/05/15,12:14:34,08,08,1, 11.9,1,1, 9.796, 10557.878, 214.876, 52679.208 21/05/15,12:14:34,09,08,1, 11.9,1,1, 9.796, 10557.887, 214.895, 52679.379 21/05/15,12:14:34,10,08,1, 11.9,1,1, 9.796, 10557.952, 214.891, 52679.293 21/05/15,12:14:34,11,08,1, 11.9,1,1, 9.796, 10557.883, 214.870, 52679.231 21/05/15,12:14:34,12,08,1, 11.9,1,1, 9.796, 10557.889, 214.910, 52679.361 21/05/15,12:14:34,13,08,1, 11.9,1,1, 9.796, 10557.881, 214.877, 52679.333 21/05/15,12:14:34,14,08,1, 11.9,1,1, 9.796, 10557.896, 214.913, 52679.417 21/05/15,12:14:34,15,08,1, 11.9,1,1, 9.796, 10557.917, 214.869, 52679.373 21/05/15,12:14:34,16,08,1, 11.9,1,1, 9.796, 10557.892, 214.917, 52679.463 21/05/15,12:14:34,17,08,1, 11.9,1,1, 9.796, 10557.872, 214.882, 52679.299 21/05/15,12:14:34,18,08,1, 11.9,1,1, 9.796, 10557.898, 214.875, 52679.279 21/05/15,12:14:34,19,08,1, 11.9,1,1, 9.796, 10557.896, 214.877, 52679.194 21/05/15,12:14:35,00,07,1, 11.8,1,1, 9.792, 10557.894, 214.877, 52679.194 21/05/15,12:14:35,01,07,1, 11.8,1,1, 9.792, 10557.874, 214.879, 52679.246 21/05/15,12:14:35,02,07,1, 11.8,1,1, 9.792, 10557.877, 214.885, 52679.365 21/05/15,12:14:35,03,07,1, 11.8,1,1, 9.792, 10557.879, 214.867, 52679.405 21/05/15,12:14:35,04,07,1, 11.8,1,1, 9.792, 10557.881, 214.881, 52679.400 21/05/15,12:14:35,05,07,1, 11.8,1,1, 9.792, 10557.864, 214.883, 52679.344 21/05/15,12:14:35,06,07,1, 11.8,1,1, 9.792, 10557.859, 214.873, 52679.219 21/05/15,12:14:35,07,07,1, 11.8,1,1, 9.792, 10557.847, 214.856, 52679.233 21/05/15,12:14:35,08,07,1, 11.8,1,1, 9.792, 10557.872, 214.844, 52679.219 21/05/15,12:14:35,09,07,1, 11.8,1,1, 9.792, 10557.871, 214.867, 52679.209 21/05/15,12:14:35,10,07,1, 11.8,1,1, 9.792, 10557.873, 214.886, 52679.365 21/05/15,12:14:35,11,07,1, 11.8,1,1, 9.792, 10557.855, 214.900, 52679.366 21/05/15,12:14:35,12,07,1, 11.8,1,1, 9.792, 10557.868, 214.921, 52679.408 21/05/15,12:14:35,13,07,1, 11.8,1,1, 9.792, 10557.849, 214.883, 52679.376 21/05/15,12:14:35,14,07,1, 11.8,1,1, 9.792, 10557.897, 214.923, 52679.331 21/05/15,12:14:35,15,07,1, 11.8,1,1, 9.792, 10557.857, 214.912, 52679.261 21/05/15,12:14:35,16,07,1, 11.8,1,1, 9.792, 10557.873, 214.910, 52679.235 21/05/15,12:14:35,17,07,1, 11.8,1,1, 9.792, 10557.874, 214.912, 52679.235 21/05/15,12:14:35,18,07,1, 11.8,1,1, 9.792, 10557.889, 214.928, 52679.309 21/05/15,12:14:35,19,07,1, 11.8,1,1, 9.792, 10557.847, 214.941, 52679.389 21/05/15,12:14:36,00,08,1, 11.9,1,1, 9.791, 10557.843, 214.941, 52679.389 21/05/15,12:14:36,01,08,1, 11.9,1,1, 9.791, 10557.863, 214.935, 52679.337 21/05/15,12:14:36,02,08,1, 11.9,1,1, 9.791, 10557.872, 214.944, 52679.262 21/05/15,12:14:36,03,08,1, 11.9,1,1, 9.791, 10557.848, 214.945, 52679.178 21/05/15,12:14:36,04,08,1, 11.9,1,1, 9.791, 10557.880, 214.924, 52679.187 21/05/15,12:14:36,05,08,1, 11.9,1,1, 9.791, 10557.877, 214.947, 52679.210 21/05/15,12:14:36,06,08,1, 11.9,1,1, 9.791, 10557.876, 214.965, 52679.287 21/05/15,12:14:36,07,08,1, 11.9,1,1, 9.791, 10557.877, 214.952, 52679.333 21/05/15,12:14:36,08,08,1, 11.9,1,1, 9.791, 10557.862, 214.993, 52679.388 21/05/15,12:14:36,09,08,1, 11.9,1,1, 9.791, 10557.857, 214.950, 52679.325 21/05/15,12:14:36,10,08,1, 11.9,1,1, 9.791, 10557.874, 214.970, 52679.319 21/05/15,12:14:36,11,08,1, 11.9,1,1, 9.791, 10557.885, 214.973, 52679.224 21/05/15,12:14:36,12,08,1, 11.9,1,1, 9.791, 10557.892, 214.953, 52679.225 21/05/15,12:14:36,13,08,1, 11.9,1,1, 9.791, 10557.892, 214.963, 52679.216 21/05/15,12:14:36,14,08,1, 11.9,1,1, 9.791, 10557.894, 214.962, 52679.262 21/05/15,12:14:36,15,08,1, 11.9,1,1, 9.791, 10557.886, 214.934, 52679.362 21/05/15,12:14:36,16,08,1, 11.9,1,1, 9.791, 10557.865, 214.949, 52679.380 21/05/15,12:14:36,17,08,1, 11.9,1,1, 9.791, 10557.866, 214.959, 52679.378 21/05/15,12:14:36,18,08,1, 11.9,1,1, 9.791, 10557.893, 214.915, 52679.303 21/05/15,12:14:36,19,08,1, 11.9,1,1, 9.791, 10557.847, 214.928, 52679.298 21/05/15,12:14:37,00,08,1, 11.8,1,1, 9.793, 10557.843, 214.928, 52679.298 21/05/15,12:14:37,01,08,1, 11.8,1,1, 9.793, 10557.873, 214.945, 52679.184 21/05/15,12:14:37,02,08,1, 11.8,1,1, 9.793, 10557.854, 214.909, 52679.226 21/05/15,12:14:37,03,08,1, 11.8,1,1, 9.793, 10557.876, 214.943, 52679.295 21/05/15,12:14:37,04,08,1, 11.8,1,1, 9.793, 10557.849, 214.974, 52679.364 21/05/15,12:14:37,05,08,1, 11.8,1,1, 9.793, 10557.853, 214.951, 52679.343 21/05/15,12:14:37,06,08,1, 11.8,1,1, 9.793, 10557.826, 214.958, 52679.306 21/05/15,12:14:37,07,08,1, 11.8,1,1, 9.793, 10557.851, 214.946, 52679.234 21/05/15,12:14:37,08,08,1, 11.8,1,1, 9.793, 10557.878, 214.976, 52679.254 21/05/15,12:14:37,09,08,1, 11.8,1,1, 9.793, 10557.866, 214.977, 52679.203 21/05/15,12:14:37,10,08,1, 11.8,1,1, 9.793, 10557.854, 215.012, 52679.273 21/05/15,12:14:37,11,08,1, 11.8,1,1, 9.793, 10557.878, 215.011, 52679.322 21/05/15,12:14:37,12,08,1, 11.8,1,1, 9.793, 10557.865, 215.017, 52679.393 21/05/15,12:14:37,13,08,1, 11.8,1,1, 9.793, 10557.865, 215.021, 52679.428 21/05/15,12:14:37,14,08,1, 11.8,1,1, 9.793, 10557.858, 214.988, 52679.398 21/05/15,12:14:37,15,08,1, 11.8,1,1, 9.793, 10557.855, 215.019, 52679.334 21/05/15,12:14:37,16,08,1, 11.8,1,1, 9.793, 10557.844, 214.983, 52679.266 21/05/15,12:14:37,17,08,1, 11.8,1,1, 9.793, 10557.869, 215.033, 52679.227 21/05/15,12:14:37,18,08,1, 11.8,1,1, 9.793, 10557.880, 215.038, 52679.240 21/05/15,12:14:37,19,08,1, 11.8,1,1, 9.793, 10557.875, 215.043, 52679.325 21/05/15,12:14:38,00,08,1, 11.9,1,1, 9.797, 10557.868, 215.043, 52679.325 21/05/15,12:14:38,01,08,1, 11.9,1,1, 9.797, 10557.880, 215.033, 52679.464 21/05/15,12:14:38,02,08,1, 11.9,1,1, 9.797, 10557.869, 215.059, 52679.413 21/05/15,12:14:38,03,08,1, 11.9,1,1, 9.797, 10557.857, 215.066, 52679.379 21/05/15,12:14:38,04,08,1, 11.9,1,1, 9.797, 10557.860, 215.060, 52679.318 21/05/15,12:14:38,05,08,1, 11.9,1,1, 9.797, 10557.864, 215.034, 52679.236 21/05/15,12:14:38,06,08,1, 11.9,1,1, 9.797, 10557.866, 215.044, 52679.275 21/05/15,12:14:38,07,08,1, 11.9,1,1, 9.797, 10557.855, 215.038, 52679.292 21/05/15,12:14:38,08,08,1, 11.9,1,1, 9.797, 10557.861, 215.046, 52679.356 21/05/15,12:14:38,09,08,1, 11.9,1,1, 9.797, 10557.866, 215.039, 52679.424 21/05/15,12:14:38,10,08,1, 11.9,1,1, 9.797, 10557.845, 215.047, 52679.443 21/05/15,12:14:38,11,08,1, 11.9,1,1, 9.797, 10557.832, 215.029, 52679.410 21/05/15,12:14:38,12,08,1, 11.9,1,1, 9.797, 10557.806, 215.032, 52679.326 21/05/15,12:14:38,13,08,1, 11.9,1,1, 9.797, 10557.842, 215.030, 52679.277 21/05/15,12:14:38,14,08,1, 11.9,1,1, 9.797, 10557.826, 215.032, 52679.264 21/05/15,12:14:38,15,08,1, 11.9,1,1, 9.797, 10557.836, 215.043, 52679.268 21/05/15,12:14:38,16,08,1, 11.9,1,1, 9.797, 10557.831, 215.015, 52679.311 21/05/15,12:14:38,17,08,1, 11.9,1,1, 9.797, 10557.853, 215.041, 52679.391 21/05/15,12:14:38,18,08,1, 11.9,1,1, 9.797, 10557.836, 215.035, 52679.406 21/05/15,12:14:38,19,08,1, 11.9,1,1, 9.797, 10557.834, 215.033, 52679.418 21/05/15,12:14:39,00,08,1, 11.8,1,1, 9.795, 10557.827, 215.033, 52679.418 21/05/15,12:14:39,01,08,1, 11.8,1,1, 9.795, 10557.790, 215.049, 52679.279 21/05/15,12:14:39,02,08,1, 11.8,1,1, 9.795, 10557.836, 215.042, 52679.160 21/05/15,12:14:39,03,08,1, 11.8,1,1, 9.795, 10557.809, 215.054, 52679.356 21/05/15,12:14:39,04,08,1, 11.8,1,1, 9.795, 10557.787, 215.069, 52679.432 21/05/15,12:14:39,05,08,1, 11.8,1,1, 9.795, 10557.852, 215.063, 52679.306 21/05/15,12:14:39,06,08,1, 11.8,1,1, 9.795, 10557.855, 215.065, 52679.383 21/05/15,12:14:39,07,08,1, 11.8,1,1, 9.795, 10557.810, 215.100, 52679.420 21/05/15,12:14:39,08,08,1, 11.8,1,1, 9.795, 10557.808, 215.077, 52679.383 21/05/15,12:14:39,09,08,1, 11.8,1,1, 9.795, 10557.826, 215.112, 52679.373 21/05/15,12:14:39,10,08,1, 11.8,1,1, 9.795, 10557.821, 215.078, 52679.323 21/05/15,12:14:39,11,08,1, 11.8,1,1, 9.795, 10557.840, 215.121, 52679.315 21/05/15,12:14:39,12,08,1, 11.8,1,1, 9.795, 10557.806, 215.102, 52679.227 21/05/15,12:14:39,13,08,1, 11.8,1,1, 9.795, 10557.846, 215.149, 52679.340 21/05/15,12:14:39,14,08,1, 11.8,1,1, 9.795, 10557.819, 215.144, 52679.355 21/05/15,12:14:39,15,08,1, 11.8,1,1, 9.795, 10557.842, 215.153, 52679.444 21/05/15,12:14:39,16,08,1, 11.8,1,1, 9.795, 10557.811, 215.130, 52679.401 21/05/15,12:14:39,17,08,1, 11.8,1,1, 9.795, 10557.823, 215.147, 52679.410 21/05/15,12:14:39,18,08,1, 11.8,1,1, 9.795, 10557.814, 215.133, 52679.350 21/05/15,12:14:39,19,08,1, 11.8,1,1, 9.795, 10557.820, 215.139, 52679.289 21/05/15,12:14:40,00,08,1, 11.9,1,1, 9.796, 10557.818, 215.139, 52679.289 21/05/15,12:14:40,01,08,1, 11.9,1,1, 9.796, 10557.835, 215.151, 52679.306 21/05/15,12:14:40,02,08,1, 11.9,1,1, 9.796, 10557.799, 215.128, 52679.350 21/05/15,12:14:40,03,08,1, 11.9,1,1, 9.796, 10557.810, 215.148, 52679.415 21/05/15,12:14:40,04,08,1, 11.9,1,1, 9.796, 10557.830, 215.141, 52679.432 21/05/15,12:14:40,05,08,1, 11.9,1,1, 9.796, 10557.774, 215.174, 52679.470 21/05/15,12:14:40,06,08,1, 11.9,1,1, 9.796, 10557.807, 215.131, 52679.486 21/05/15,12:14:40,07,08,1, 11.9,1,1, 9.796, 10557.806, 215.143, 52679.363 21/05/15,12:14:40,08,08,1, 11.9,1,1, 9.796, 10557.827, 215.130, 52679.303 21/05/15,12:14:40,09,08,1, 11.9,1,1, 9.796, 10557.835, 215.142, 52679.265 21/05/15,12:14:40,10,08,1, 11.9,1,1, 9.796, 10557.829, 215.126, 52679.280 21/05/15,12:14:40,11,08,1, 11.9,1,1, 9.796, 10557.812, 215.144, 52679.372 21/05/15,12:14:40,12,08,1, 11.9,1,1, 9.796, 10557.801, 215.134, 52679.378 21/05/15,12:14:40,13,08,1, 11.9,1,1, 9.796, 10557.797, 215.148, 52679.482 21/05/15,12:14:40,14,08,1, 11.9,1,1, 9.796, 10557.809, 215.145, 52679.448 21/05/15,12:14:40,15,08,1, 11.9,1,1, 9.796, 10557.794, 215.126, 52679.417 21/05/15,12:14:40,16,08,1, 11.9,1,1, 9.796, 10557.807, 215.131, 52679.375 21/05/15,12:14:40,17,08,1, 11.9,1,1, 9.796, 10557.795, 215.136, 52679.268 21/05/15,12:14:40,18,08,1, 11.9,1,1, 9.796, 10557.803, 215.154, 52679.293 21/05/15,12:14:40,19,08,1, 11.9,1,1, 9.796, 10557.802, 215.151, 52679.318 21/05/15,12:14:41,00,08,1, 11.9,1,1, 9.798, 10557.802, 215.151, 52679.318 21/05/15,12:14:41,01,08,1, 11.9,1,1, 9.798, 10557.788, 215.176, 52679.455 21/05/15,12:14:41,02,08,1, 11.9,1,1, 9.798, 10557.802, 215.154, 52679.453 21/05/15,12:14:41,03,08,1, 11.9,1,1, 9.798, 10557.836, 215.173, 52679.420 21/05/15,12:14:41,04,08,1, 11.9,1,1, 9.798, 10557.795, 215.168, 52679.359 21/05/15,12:14:41,05,08,1, 11.9,1,1, 9.798, 10557.838, 215.184, 52679.280 21/05/15,12:14:41,06,08,1, 11.9,1,1, 9.798, 10557.803, 215.145, 52679.251 21/05/15,12:14:41,07,08,1, 11.9,1,1, 9.798, 10557.814, 215.183, 52679.320 21/05/15,12:14:41,08,08,1, 11.9,1,1, 9.798, 10557.787, 215.167, 52679.374 21/05/15,12:14:41,09,08,1, 11.9,1,1, 9.798, 10557.821, 215.208, 52679.438 21/05/15,12:14:41,10,08,1, 11.9,1,1, 9.798, 10557.806, 215.206, 52679.453 21/05/15,12:14:41,11,08,1, 11.9,1,1, 9.798, 10557.807, 215.212, 52679.467 21/05/15,12:14:41,12,08,1, 11.9,1,1, 9.798, 10557.800, 215.225, 52679.378 21/05/15,12:14:41,13,08,1, 11.9,1,1, 9.798, 10557.802, 215.207, 52679.327 21/05/15,12:14:41,14,08,1, 11.9,1,1, 9.798, 10557.802, 215.217, 52679.290 21/05/15,12:14:41,15,08,1, 11.9,1,1, 9.798, 10557.806, 215.200, 52679.287 21/05/15,12:14:41,16,08,1, 11.9,1,1, 9.798, 10557.803, 215.205, 52679.341 21/05/15,12:14:41,17,08,1, 11.9,1,1, 9.798, 10557.803, 215.233, 52679.412 21/05/15,12:14:41,18,08,1, 11.9,1,1, 9.798, 10557.807, 215.253, 52679.481 21/05/15,12:14:41,19,08,1, 11.9,1,1, 9.798, 10557.819, 215.269, 52679.540 21/05/15,12:14:42,00,08,1, 11.9,1,1, 9.797, 10557.818, 215.269, 52679.540 21/05/15,12:14:42,01,08,1, 11.9,1,1, 9.797, 10557.825, 215.245, 52679.389 21/05/15,12:14:42,02,08,1, 11.9,1,1, 9.797, 10557.815, 215.231, 52679.331 21/05/15,12:14:42,03,08,1, 11.9,1,1, 9.797, 10557.823, 215.241, 52679.298 21/05/15,12:14:42,04,08,1, 11.9,1,1, 9.797, 10557.812, 215.231, 52679.327 21/05/15,12:14:42,05,08,1, 11.9,1,1, 9.797, 10557.806, 215.241, 52679.410 21/05/15,12:14:42,06,08,1, 11.9,1,1, 9.797, 10557.800, 215.229, 52679.444 21/05/15,12:14:42,07,08,1, 11.9,1,1, 9.797, 10557.784, 215.243, 52679.513 21/05/15,12:14:42,08,08,1, 11.9,1,1, 9.797, 10557.771, 215.237, 52679.463 21/05/15,12:14:42,09,08,1, 11.9,1,1, 9.797, 10557.809, 215.205, 52679.408 21/05/15,12:14:42,10,08,1, 11.9,1,1, 9.797, 10557.792, 215.218, 52679.342 21/05/15,12:14:42,11,08,1, 11.9,1,1, 9.797, 10557.783, 215.221, 52679.264 21/05/15,12:14:42,12,08,1, 11.9,1,1, 9.797, 10557.789, 215.194, 52679.295 21/05/15,12:14:42,13,08,1, 11.9,1,1, 9.797, 10557.801, 215.222, 52679.335 21/05/15,12:14:42,14,08,1, 11.9,1,1, 9.797, 10557.817, 215.230, 52679.429 21/05/15,12:14:42,15,08,1, 11.9,1,1, 9.797, 10557.793, 215.235, 52679.447 21/05/15,12:14:42,16,08,1, 11.9,1,1, 9.797, 10557.789, 215.231, 52679.448 21/05/15,12:14:42,17,08,1, 11.9,1,1, 9.797, 10557.789, 215.218, 52679.407 21/05/15,12:14:42,18,08,1, 11.9,1,1, 9.797, 10557.796, 215.224, 52679.379 21/05/15,12:14:42,19,08,1, 11.9,1,1, 9.797, 10557.783, 215.216, 52679.319 21/05/15,12:14:43,00,08,1, 11.8,1,1, 9.797, 10557.777, 215.216, 52679.319 21/05/15,12:14:43,01,08,1, 11.8,1,1, 9.797, 10557.808, 215.238, 52679.377 21/05/15,12:14:43,02,08,1, 11.8,1,1, 9.797, 10557.792, 215.268, 52679.395 21/05/15,12:14:43,03,08,1, 11.8,1,1, 9.797, 10557.778, 215.279, 52679.438 21/05/15,12:14:43,04,08,1, 11.8,1,1, 9.797, 10557.788, 215.271, 52679.509 21/05/15,12:14:43,05,08,1, 11.8,1,1, 9.797, 10557.789, 215.260, 52679.503 21/05/15,12:14:43,06,08,1, 11.8,1,1, 9.797, 10557.772, 215.275, 52679.445 21/05/15,12:14:43,07,08,1, 11.8,1,1, 9.797, 10557.801, 215.280, 52679.369 21/05/15,12:14:43,08,08,1, 11.8,1,1, 9.797, 10557.796, 215.290, 52679.317 21/05/15,12:14:43,09,08,1, 11.8,1,1, 9.797, 10557.804, 215.269, 52679.350 21/05/15,12:14:43,10,08,1, 11.8,1,1, 9.797, 10557.811, 215.293, 52679.424 21/05/15,12:14:43,11,08,1, 11.8,1,1, 9.797, 10557.810, 215.281, 52679.458 21/05/15,12:14:43,12,08,1, 11.8,1,1, 9.797, 10557.817, 215.309, 52679.556 21/05/15,12:14:43,13,08,1, 11.8,1,1, 9.797, 10557.813, 215.329, 52679.511 21/05/15,12:14:43,14,08,1, 11.8,1,1, 9.797, 10557.791, 215.312, 52679.463 21/05/15,12:14:43,15,08,1, 11.8,1,1, 9.797, 10557.784, 215.321, 52679.397 21/05/15,12:14:43,16,08,1, 11.8,1,1, 9.797, 10557.780, 215.312, 52679.350 21/05/15,12:14:43,17,08,1, 11.8,1,1, 9.797, 10557.822, 215.322, 52679.291 21/05/15,12:14:43,18,08,1, 11.8,1,1, 9.797, 10557.806, 215.321, 52679.355 21/05/15,12:14:43,19,08,1, 11.8,1,1, 9.797, 10557.834, 215.341, 52679.456 21/05/15,12:14:44,00,08,1, 11.9,1,1, 9.796, 10557.827, 215.341, 52679.456 21/05/15,12:14:44,01,08,1, 11.9,1,1, 9.796, 10557.817, 215.388, 52679.543 21/05/15,12:14:44,02,08,1, 11.9,1,1, 9.796, 10557.817, 215.367, 52679.496 21/05/15,12:14:44,03,08,1, 11.9,1,1, 9.796, 10557.827, 215.362, 52679.434 21/05/15,12:14:44,04,08,1, 11.9,1,1, 9.796, 10557.807, 215.342, 52679.396 21/05/15,12:14:44,05,08,1, 11.9,1,1, 9.796, 10557.804, 215.319, 52679.358 21/05/15,12:14:44,06,08,1, 11.9,1,1, 9.796, 10557.834, 215.370, 52679.358 21/05/15,12:14:44,07,08,1, 11.9,1,1, 9.796, 10557.809, 215.344, 52679.455 21/05/15,12:14:44,08,08,1, 11.9,1,1, 9.796, 10557.808, 215.359, 52679.500 21/05/15,12:14:44,09,08,1, 11.9,1,1, 9.796, 10557.787, 215.338, 52679.527 21/05/15,12:14:44,10,08,1, 11.9,1,1, 9.796, 10557.825, 215.362, 52679.526 21/05/15,12:14:44,11,08,1, 11.9,1,1, 9.796, 10557.804, 215.316, 52679.407 21/05/15,12:14:44,12,08,1, 11.9,1,1, 9.796, 10557.791, 215.326, 52679.240 21/05/15,12:14:44,13,08,1, 11.9,1,1, 9.796, 10557.815, 215.304, 52679.391 21/05/15,12:14:44,14,08,1, 11.9,1,1, 9.796, 10557.810, 215.326, 52679.382 21/05/15,12:14:44,15,08,1, 11.9,1,1, 9.796, 10557.807, 215.339, 52679.420 21/05/15,12:14:44,16,08,1, 11.9,1,1, 9.796, 10557.784, 215.340, 52679.443 21/05/15,12:14:44,17,08,1, 11.9,1,1, 9.796, 10557.801, 215.328, 52679.474 21/05/15,12:14:44,18,08,1, 11.9,1,1, 9.796, 10557.793, 215.345, 52679.458 21/05/15,12:14:44,19,08,1, 11.9,1,1, 9.796, 10557.783, 215.333, 52679.399 21/05/15,12:14:45,00,08,1, 11.9,1,1, 9.795, 10557.777, 215.333, 52679.399 21/05/15,12:14:45,01,08,1, 11.9,1,1, 9.795, 10557.798, 215.319, 52679.275 21/05/15,12:14:45,02,08,1, 11.9,1,1, 9.795, 10557.796, 215.336, 52679.310 21/05/15,12:14:45,03,08,1, 11.9,1,1, 9.795, 10557.789, 215.347, 52679.319 21/05/15,12:14:45,04,08,1, 11.9,1,1, 9.795, 10557.790, 215.361, 52679.456 21/05/15,12:14:45,05,08,1, 11.9,1,1, 9.795, 10557.794, 215.331, 52679.457 21/05/15,12:14:45,06,08,1, 11.9,1,1, 9.795, 10557.804, 215.398, 52679.533 21/05/15,12:14:45,07,08,1, 11.9,1,1, 9.795, 10557.791, 215.359, 52679.444 21/05/15,12:14:45,08,08,1, 11.9,1,1, 9.795, 10557.806, 215.408, 52679.431 21/05/15,12:14:45,09,08,1, 11.9,1,1, 9.795, 10557.792, 215.380, 52679.286 21/05/15,12:14:45,10,08,1, 11.9,1,1, 9.795, 10557.801, 215.390, 52679.344 21/05/15,12:14:45,11,08,1, 11.9,1,1, 9.795, 10557.805, 215.403, 52679.369 21/05/15,12:14:45,12,08,1, 11.9,1,1, 9.795, 10557.801, 215.382, 52679.449 21/05/15,12:14:45,13,08,1, 11.9,1,1, 9.795, 10557.802, 215.407, 52679.492 21/05/15,12:14:45,14,08,1, 11.9,1,1, 9.795, 10557.817, 215.406, 52679.517 21/05/15,12:14:45,15,08,1, 11.9,1,1, 9.795, 10557.818, 215.425, 52679.529 21/05/15,12:14:45,16,08,1, 11.9,1,1, 9.795, 10557.812, 215.423, 52679.464 21/05/15,12:14:45,17,08,1, 11.9,1,1, 9.795, 10557.796, 215.423, 52679.386 21/05/15,12:14:45,18,08,1, 11.9,1,1, 9.795, 10557.794, 215.401, 52679.355 21/05/15,12:14:45,19,08,1, 11.9,1,1, 9.795, 10557.821, 215.416, 52679.361 21/05/15,12:14:46,00,08,1, 11.8,1,1, 9.792, 10557.818, 215.416, 52679.361 21/05/15,12:14:46,01,08,1, 11.8,1,1, 9.792, 10557.829, 215.424, 52679.491 21/05/15,12:14:46,02,08,1, 11.8,1,1, 9.792, 10557.827, 215.440, 52679.504 21/05/15,12:14:46,03,08,1, 11.8,1,1, 9.792, 10557.826, 215.437, 52679.513 21/05/15,12:14:46,04,08,1, 11.8,1,1, 9.792, 10557.814, 215.449, 52679.487 21/05/15,12:14:46,05,08,1, 11.8,1,1, 9.792, 10557.823, 215.437, 52679.408 21/05/15,12:14:46,06,08,1, 11.8,1,1, 9.792, 10557.797, 215.444, 52679.345 21/05/15,12:14:46,07,08,1, 11.8,1,1, 9.792, 10557.821, 215.435, 52679.404 21/05/15,12:14:46,08,08,1, 11.8,1,1, 9.792, 10557.806, 215.447, 52679.403 21/05/15,12:14:46,09,08,1, 11.8,1,1, 9.792, 10557.821, 215.446, 52679.468 21/05/15,12:14:46,10,08,1, 11.8,1,1, 9.792, 10557.794, 215.464, 52679.482 21/05/15,12:14:46,11,08,1, 11.8,1,1, 9.792, 10557.795, 215.444, 52679.476 21/05/15,12:14:46,12,08,1, 11.8,1,1, 9.792, 10557.801, 215.418, 52679.397 21/05/15,12:14:46,13,08,1, 11.8,1,1, 9.792, 10557.822, 215.451, 52679.351 21/05/15,12:14:46,14,08,1, 11.8,1,1, 9.792, 10557.804, 215.415, 52679.279 21/05/15,12:14:46,15,08,1, 11.8,1,1, 9.792, 10557.830, 215.434, 52679.278 21/05/15,12:14:46,16,08,1, 11.8,1,1, 9.792, 10557.827, 215.412, 52679.284 21/05/15,12:14:46,17,08,1, 11.8,1,1, 9.792, 10557.848, 215.440, 52679.411 21/05/15,12:14:46,18,08,1, 11.8,1,1, 9.792, 10557.832, 215.456, 52679.441 21/05/15,12:14:46,19,08,1, 11.8,1,1, 9.792, 10557.814, 215.464, 52679.467 21/05/15,12:14:47,00,08,1, 11.8,1,1, 9.792, 10557.810, 215.464, 52679.467 21/05/15,12:14:47,01,08,1, 11.8,1,1, 9.792, 10557.787, 215.437, 52679.411 21/05/15,12:14:47,02,08,1, 11.8,1,1, 9.792, 10557.798, 215.459, 52679.364 21/05/15,12:14:47,03,08,1, 11.8,1,1, 9.792, 10557.818, 215.434, 52679.284 21/05/15,12:14:47,04,08,1, 11.8,1,1, 9.792, 10557.799, 215.456, 52679.289 21/05/15,12:14:47,05,08,1, 11.8,1,1, 9.792, 10557.806, 215.438, 52679.368 21/05/15,12:14:47,06,08,1, 11.8,1,1, 9.792, 10557.799, 215.454, 52679.453 21/05/15,12:14:47,07,08,1, 11.8,1,1, 9.792, 10557.822, 215.470, 52679.496 21/05/15,12:14:47,08,08,1, 11.8,1,1, 9.792, 10557.799, 215.468, 52679.423 21/05/15,12:14:47,09,08,1, 11.8,1,1, 9.792, 10557.819, 215.495, 52679.426 21/05/15,12:14:47,10,08,1, 11.8,1,1, 9.792, 10557.819, 215.461, 52679.374 21/05/15,12:14:47,11,08,1, 11.8,1,1, 9.792, 10557.846, 215.509, 52679.324 21/05/15,12:14:47,12,08,1, 11.8,1,1, 9.792, 10557.814, 215.446, 52679.284 21/05/15,12:14:47,13,08,1, 11.8,1,1, 9.792, 10557.859, 215.506, 52679.423 21/05/15,12:14:47,14,08,1, 11.8,1,1, 9.792, 10557.814, 215.511, 52679.466 21/05/15,12:14:47,15,08,1, 11.8,1,1, 9.792, 10557.835, 215.535, 52679.554 21/05/15,12:14:47,16,08,1, 11.8,1,1, 9.792, 10557.805, 215.508, 52679.555 21/05/15,12:14:47,17,08,1, 11.8,1,1, 9.792, 10557.802, 215.520, 52679.540 21/05/15,12:14:47,18,08,1, 11.8,1,1, 9.792, 10557.808, 215.516, 52679.461 21/05/15,12:14:47,19,08,1, 11.8,1,1, 9.792, 10557.832, 215.532, 52679.432 21/05/15,12:14:48,00,08,1, 11.9,1,1, 9.794, 10557.827, 215.532, 52679.432 21/05/15,12:14:48,01,08,1, 11.9,1,1, 9.794, 10557.831, 215.516, 52679.400 21/05/15,12:14:48,02,08,1, 11.9,1,1, 9.794, 10557.818, 215.556, 52679.516 21/05/15,12:14:48,03,08,1, 11.9,1,1, 9.794, 10557.804, 215.557, 52679.554 21/05/15,12:14:48,04,08,1, 11.9,1,1, 9.794, 10557.820, 215.573, 52679.582 21/05/15,12:14:48,05,08,1, 11.9,1,1, 9.794, 10557.808, 215.584, 52679.665 21/05/15,12:14:48,06,08,1, 11.9,1,1, 9.794, 10557.823, 215.563, 52679.355 21/05/15,12:14:48,07,08,1, 11.9,1,1, 9.794, 10557.835, 215.576, 52679.339 21/05/15,12:14:48,08,08,1, 11.9,1,1, 9.794, 10557.815, 215.558, 52679.478 21/05/15,12:14:48,09,08,1, 11.9,1,1, 9.794, 10557.859, 215.565, 52679.407 21/05/15,12:14:48,10,08,1, 11.9,1,1, 9.794, 10557.805, 215.578, 52679.482 21/05/15,12:14:48,11,08,1, 11.9,1,1, 9.794, 10557.798, 215.583, 52679.521 21/05/15,12:14:48,12,08,1, 11.9,1,1, 9.794, 10557.780, 215.587, 52679.530 21/05/15,12:14:48,13,08,1, 11.9,1,1, 9.794, 10557.824, 215.605, 52679.503 21/05/15,12:14:48,14,08,1, 11.9,1,1, 9.794, 10557.811, 215.583, 52679.427 21/05/15,12:14:48,15,08,1, 11.9,1,1, 9.794, 10557.823, 215.575, 52679.383 21/05/15,12:14:48,16,08,1, 11.9,1,1, 9.794, 10557.806, 215.588, 52679.470 21/05/15,12:14:48,17,08,1, 11.9,1,1, 9.794, 10557.825, 215.561, 52679.334 21/05/15,12:14:48,18,08,1, 11.9,1,1, 9.794, 10557.802, 215.569, 52679.550 21/05/15,12:14:48,19,08,1, 11.9,1,1, 9.794, 10557.805, 215.550, 52679.417 21/05/15,12:14:49,00,08,1, 11.9,1,1, 9.795, 10557.802, 215.550, 52679.417 21/05/15,12:14:49,01,08,1, 11.9,1,1, 9.795, 10557.789, 215.541, 52679.498 21/05/15,12:14:49,02,08,1, 11.9,1,1, 9.795, 10557.790, 215.570, 52679.458 21/05/15,12:14:49,03,08,1, 11.9,1,1, 9.795, 10557.793, 215.558, 52679.377 21/05/15,12:14:49,04,08,1, 11.9,1,1, 9.795, 10557.777, 215.559, 52679.363 21/05/15,12:14:49,05,08,1, 11.9,1,1, 9.795, 10557.755, 215.538, 52679.312 21/05/15,12:14:49,06,08,1, 11.9,1,1, 9.795, 10557.803, 215.544, 52679.386 21/05/15,12:14:49,07,08,1, 11.9,1,1, 9.795, 10557.784, 215.531, 52679.420 21/05/15,12:14:49,08,08,1, 11.9,1,1, 9.795, 10557.783, 215.570, 52679.362 21/05/15,12:14:49,09,08,1, 11.9,1,1, 9.795, 10557.796, 215.579, 52679.583 21/05/15,12:14:49,10,08,1, 11.9,1,1, 9.795, 10557.774, 215.592, 52679.514 21/05/15,12:14:49,11,08,1, 11.9,1,1, 9.795, 10557.794, 215.577, 52679.447 21/05/15,12:14:49,12,08,1, 11.9,1,1, 9.795, 10557.770, 215.573, 52679.410 21/05/15,12:14:49,13,08,1, 11.9,1,1, 9.795, 10557.777, 215.613, 52679.374 21/05/15,12:14:49,14,08,1, 11.9,1,1, 9.795, 10557.773, 215.606, 52679.360 21/05/15,12:14:49,15,08,1, 11.9,1,1, 9.795, 10557.798, 215.591, 52679.429 21/05/15,12:14:49,16,08,1, 11.9,1,1, 9.795, 10557.771, 215.625, 52679.469 21/05/15,12:14:49,17,08,1, 11.9,1,1, 9.795, 10557.776, 215.590, 52679.498 21/05/15,12:14:49,18,08,1, 11.9,1,1, 9.795, 10557.737, 215.627, 52679.535 21/05/15,12:14:49,19,08,1, 11.9,1,1, 9.795, 10557.764, 215.586, 52679.483 21/05/15,12:14:50,00,08,1, 11.9,1,1, 9.795, 10557.760, 215.586, 52679.483 21/05/15,12:14:50,01,08,1, 11.9,1,1, 9.795, 10557.766, 215.610, 52679.373 21/05/15,12:14:50,02,08,1, 11.9,1,1, 9.795, 10557.769, 215.657, 52679.392 21/05/15,12:14:50,03,08,1, 11.9,1,1, 9.795, 10557.752, 215.625, 52679.356 21/05/15,12:14:50,04,08,1, 11.9,1,1, 9.795, 10557.763, 215.654, 52679.497 21/05/15,12:14:50,05,08,1, 11.9,1,1, 9.795, 10557.755, 215.661, 52679.526 21/05/15,12:14:50,06,08,1, 11.9,1,1, 9.795, 10557.767, 215.699, 52679.564 21/05/15,12:14:50,07,08,1, 11.9,1,1, 9.795, 10557.764, 215.662, 52679.542 21/05/15,12:14:50,08,08,1, 11.9,1,1, 9.795, 10557.768, 215.687, 52679.462 21/05/15,12:14:50,09,08,1, 11.9,1,1, 9.795, 10557.745, 215.687, 52679.423 21/05/15,12:14:50,10,08,1, 11.9,1,1, 9.795, 10557.749, 215.678, 52679.393 21/05/15,12:14:50,11,08,1, 11.9,1,1, 9.795, 10557.773, 215.688, 52679.371 21/05/15,12:14:50,12,08,1, 11.9,1,1, 9.795, 10557.778, 215.703, 52679.455 21/05/15,12:14:50,13,08,1, 11.9,1,1, 9.795, 10557.749, 215.720, 52679.522 21/05/15,12:14:50,14,08,1, 11.9,1,1, 9.795, 10557.775, 215.712, 52679.576 21/05/15,12:14:50,15,08,1, 11.9,1,1, 9.795, 10557.732, 215.712, 52679.465 21/05/15,12:14:50,16,08,1, 11.9,1,1, 9.795, 10557.762, 215.742, 52679.627 21/05/15,12:14:50,17,08,1, 11.9,1,1, 9.795, 10557.745, 215.729, 52679.543 21/05/15,12:14:50,18,08,1, 11.9,1,1, 9.795, 10557.778, 215.708, 52679.470 21/05/15,12:14:50,19,08,1, 11.9,1,1, 9.795, 10557.764, 215.711, 52679.410 21/05/15,12:14:51,00,08,1, 11.9,1,1, 9.799, 10557.760, 215.711, 52679.410 21/05/15,12:14:51,01,08,1, 11.9,1,1, 9.799, 10557.745, 215.737, 52679.514 21/05/15,12:14:51,02,08,1, 11.9,1,1, 9.799, 10557.767, 215.754, 52679.565 21/05/15,12:14:51,03,08,1, 11.9,1,1, 9.799, 10557.775, 215.738, 52679.581 21/05/15,12:14:51,04,08,1, 11.9,1,1, 9.799, 10557.768, 215.752, 52679.597 21/05/15,12:14:51,05,08,1, 11.9,1,1, 9.799, 10557.765, 215.761, 52679.525 21/05/15,12:14:51,06,08,1, 11.9,1,1, 9.799, 10557.753, 215.749, 52679.451 21/05/15,12:14:51,07,08,1, 11.9,1,1, 9.799, 10557.745, 215.747, 52679.445 21/05/15,12:14:51,08,08,1, 11.9,1,1, 9.799, 10557.766, 215.724, 52679.397 21/05/15,12:14:51,09,08,1, 11.9,1,1, 9.799, 10557.771, 215.741, 52679.494 21/05/15,12:14:51,10,08,1, 11.9,1,1, 9.799, 10557.727, 215.735, 52679.571 21/05/15,12:14:51,11,08,1, 11.9,1,1, 9.799, 10557.787, 215.732, 52679.543 21/05/15,12:14:51,12,08,1, 11.9,1,1, 9.799, 10557.751, 215.743, 52679.560 21/05/15,12:14:51,13,08,1, 11.9,1,1, 9.799, 10557.768, 215.750, 52679.574 21/05/15,12:14:51,14,08,1, 11.9,1,1, 9.799, 10557.748, 215.722, 52679.501 21/05/15,12:14:51,15,08,1, 11.9,1,1, 9.799, 10557.740, 215.768, 52679.457 21/05/15,12:14:51,16,08,1, 11.9,1,1, 9.799, 10557.736, 215.724, 52679.381 21/05/15,12:14:51,17,08,1, 11.9,1,1, 9.799, 10557.733, 215.738, 52679.409 21/05/15,12:14:51,18,08,1, 11.9,1,1, 9.799, 10557.755, 215.758, 52679.462 21/05/15,12:14:51,19,08,1, 11.9,1,1, 9.799, 10557.769, 215.757, 52679.512 21/05/15,12:14:52,00,08,1, 11.9,1,1, 9.798, 10557.768, 215.757, 52679.512 21/05/15,12:14:52,01,08,1, 11.9,1,1, 9.798, 10557.738, 215.771, 52679.585 21/05/15,12:14:52,02,08,1, 11.9,1,1, 9.798, 10557.731, 215.756, 52679.527 21/05/15,12:14:52,03,08,1, 11.9,1,1, 9.798, 10557.721, 215.780, 52679.490 21/05/15,12:14:52,04,08,1, 11.9,1,1, 9.798, 10557.715, 215.764, 52679.447 21/05/15,12:14:52,05,08,1, 11.9,1,1, 9.798, 10557.732, 215.777, 52679.442 21/05/15,12:14:52,06,08,1, 11.9,1,1, 9.798, 10557.731, 215.768, 52679.423 21/05/15,12:14:52,07,08,1, 11.9,1,1, 9.798, 10557.751, 215.810, 52679.521 21/05/15,12:14:52,08,08,1, 11.9,1,1, 9.798, 10557.740, 215.798, 52679.296 21/05/15,12:14:52,09,08,1, 11.9,1,1, 9.798, 10557.716, 215.829, 52679.574 21/05/15,12:14:52,10,08,1, 11.9,1,1, 9.798, 10557.704, 215.827, 52679.578 21/05/15,12:14:52,11,08,1, 11.9,1,1, 9.798, 10557.718, 215.863, 52679.551 21/05/15,12:14:52,12,08,1, 11.9,1,1, 9.798, 10557.705, 215.816, 52679.479 21/05/15,12:14:52,13,08,1, 11.9,1,1, 9.798, 10557.749, 215.842, 52679.463 21/05/15,12:14:52,14,08,1, 11.9,1,1, 9.798, 10557.731, 215.819, 52679.448 21/05/15,12:14:52,15,08,1, 11.9,1,1, 9.798, 10557.734, 215.850, 52679.465 21/05/15,12:14:52,16,08,1, 11.9,1,1, 9.798, 10557.717, 215.858, 52679.539 21/05/15,12:14:52,17,08,1, 11.9,1,1, 9.798, 10557.719, 215.896, 52679.568 21/05/15,12:14:52,18,08,1, 11.9,1,1, 9.798, 10557.718, 215.876, 52679.597 21/05/15,12:14:52,19,08,1, 11.9,1,1, 9.798, 10557.735, 215.877, 52679.558 21/05/15,12:14:53,00,08,1, 11.9,1,1, 9.798, 10557.727, 215.877, 52679.558 21/05/15,12:14:53,01,08,1, 11.9,1,1, 9.798, 10557.724, 215.883, 52679.444 21/05/15,12:14:53,02,08,1, 11.9,1,1, 9.798, 10557.714, 215.885, 52679.422 21/05/15,12:14:53,03,08,1, 11.9,1,1, 9.798, 10557.717, 215.890, 52679.416 21/05/15,12:14:53,04,08,1, 11.9,1,1, 9.798, 10557.702, 215.895, 52679.442 21/05/15,12:14:53,05,08,1, 11.9,1,1, 9.798, 10557.704, 215.920, 52679.544 21/05/15,12:14:53,06,08,1, 11.9,1,1, 9.798, 10557.705, 215.905, 52679.600 21/05/15,12:14:53,07,08,1, 11.9,1,1, 9.798, 10557.721, 215.938, 52679.613 21/05/15,12:14:53,08,08,1, 11.9,1,1, 9.798, 10557.691, 215.889, 52679.552 21/05/15,12:14:53,09,08,1, 11.9,1,1, 9.798, 10557.704, 215.921, 52679.482 21/05/15,12:14:53,10,08,1, 11.9,1,1, 9.798, 10557.701, 215.916, 52679.429 21/05/15,12:14:53,11,08,1, 11.9,1,1, 9.798, 10557.719, 215.920, 52679.426 21/05/15,12:14:53,12,08,1, 11.9,1,1, 9.798, 10557.708, 215.913, 52679.484 21/05/15,12:14:53,13,08,1, 11.9,1,1, 9.798, 10557.713, 215.948, 52679.500 21/05/15,12:14:53,14,08,1, 11.9,1,1, 9.798, 10557.689, 215.946, 52679.541 21/05/15,12:14:53,15,08,1, 11.9,1,1, 9.798, 10557.710, 215.915, 52679.584 21/05/15,12:14:53,16,08,1, 11.9,1,1, 9.798, 10557.700, 215.931, 52679.589 21/05/15,12:14:53,17,08,1, 11.9,1,1, 9.798, 10557.698, 215.924, 52679.513 21/05/15,12:14:53,18,08,1, 11.9,1,1, 9.798, 10557.710, 215.943, 52679.475 21/05/15,12:14:53,19,08,1, 11.9,1,1, 9.798, 10557.694, 215.908, 52679.412 21/05/15,12:14:54,00,08,1, 11.9,1,1, 9.794, 10557.693, 215.908, 52679.412 21/05/15,12:14:54,01,08,1, 11.9,1,1, 9.794, 10557.706, 215.933, 52679.493 21/05/15,12:14:54,02,08,1, 11.9,1,1, 9.794, 10557.686, 215.950, 52679.591 21/05/15,12:14:54,03,08,1, 11.9,1,1, 9.794, 10557.658, 215.932, 52679.599 21/05/15,12:14:54,04,08,1, 11.9,1,1, 9.794, 10557.672, 215.969, 52679.620 21/05/15,12:14:54,05,08,1, 11.9,1,1, 9.794, 10557.685, 215.960, 52679.568 21/05/15,12:14:54,06,08,1, 11.9,1,1, 9.794, 10557.662, 215.932, 52679.527 21/05/15,12:14:54,07,08,1, 11.9,1,1, 9.794, 10557.695, 215.942, 52679.457 21/05/15,12:14:54,08,08,1, 11.9,1,1, 9.794, 10557.674, 215.946, 52679.454 21/05/15,12:14:54,09,08,1, 11.9,1,1, 9.794, 10557.685, 215.956, 52679.490 21/05/15,12:14:54,10,08,1, 11.9,1,1, 9.794, 10557.680, 215.989, 52679.549 21/05/15,12:14:54,11,08,1, 11.9,1,1, 9.794, 10557.670, 215.990, 52679.570 21/05/15,12:14:54,12,08,1, 11.9,1,1, 9.794, 10557.645, 215.989, 52679.637 21/05/15,12:14:54,13,08,1, 11.9,1,1, 9.794, 10557.652, 215.972, 52679.584 21/05/15,12:14:54,14,08,1, 11.9,1,1, 9.794, 10557.685, 216.002, 52679.551 21/05/15,12:14:54,15,08,1, 11.9,1,1, 9.794, 10557.689, 215.995, 52679.483 21/05/15,12:14:54,16,08,1, 11.9,1,1, 9.794, 10557.675, 216.009, 52679.489 21/05/15,12:14:54,17,08,1, 11.9,1,1, 9.794, 10557.662, 215.997, 52679.467 21/05/15,12:14:54,18,08,1, 11.9,1,1, 9.794, 10557.670, 216.023, 52679.563 21/05/15,12:14:54,19,08,1, 11.9,1,1, 9.794, 10557.658, 216.007, 52679.571 21/05/15,12:14:55,00,08,1, 11.9,1,1, 9.796, 10557.652, 216.007, 52679.571 21/05/15,12:14:55,01,08,1, 11.9,1,1, 9.796, 10557.660, 216.033, 52679.619 21/05/15,12:14:55,02,08,1, 11.9,1,1, 9.796, 10557.653, 216.056, 52679.601 21/05/15,12:14:55,03,08,1, 11.9,1,1, 9.796, 10557.676, 216.036, 52679.507 21/05/15,12:14:55,04,08,1, 11.9,1,1, 9.796, 10557.692, 216.034, 52679.510 21/05/15,12:14:55,05,08,1, 11.9,1,1, 9.796, 10557.691, 216.043, 52679.481 21/05/15,12:14:55,06,08,1, 11.9,1,1, 9.796, 10557.664, 216.068, 52679.500 21/05/15,12:14:55,07,08,1, 11.9,1,1, 9.796, 10557.692, 216.063, 52679.614 21/05/15,12:14:55,08,08,1, 11.9,1,1, 9.796, 10557.653, 216.092, 52679.651 21/05/15,12:14:55,09,08,1, 11.9,1,1, 9.796, 10557.656, 216.082, 52679.646 21/05/15,12:14:55,10,08,1, 11.9,1,1, 9.796, 10557.678, 216.085, 52679.599 21/05/15,12:14:55,11,08,1, 11.9,1,1, 9.796, 10557.654, 216.087, 52679.558 21/05/15,12:14:55,12,08,1, 11.9,1,1, 9.796, 10557.654, 216.077, 52679.485 21/05/15,12:14:55,13,08,1, 11.9,1,1, 9.796, 10557.660, 216.062, 52679.475 21/05/15,12:14:55,14,08,1, 11.9,1,1, 9.796, 10557.681, 216.102, 52679.516 21/05/15,12:14:55,15,08,1, 11.9,1,1, 9.796, 10557.639, 216.079, 52679.539 21/05/15,12:14:55,16,08,1, 11.9,1,1, 9.796, 10557.663, 216.096, 52679.638 21/05/15,12:14:55,17,08,1, 11.9,1,1, 9.796, 10557.609, 216.072, 52679.631 21/05/15,12:14:55,18,08,1, 11.9,1,1, 9.796, 10557.640, 216.107, 52679.646 21/05/15,12:14:55,19,08,1, 11.9,1,1, 9.796, 10557.629, 216.082, 52679.542 21/05/15,12:14:56,00,08,1, 11.8,1,1, 9.800, 10557.626, 216.082, 52679.542 21/05/15,12:14:56,01,08,1, 11.8,1,1, 9.800, 10557.624, 216.079, 52679.511 21/05/15,12:14:56,02,08,1, 11.8,1,1, 9.800, 10557.649, 216.085, 52679.513 21/05/15,12:14:56,03,08,1, 11.8,1,1, 9.800, 10557.609, 216.098, 52679.587 21/05/15,12:14:56,04,08,1, 11.8,1,1, 9.800, 10557.629, 216.096, 52679.619 21/05/15,12:14:56,05,08,1, 11.8,1,1, 9.800, 10557.626, 216.124, 52679.718 21/05/15,12:14:56,06,08,1, 11.8,1,1, 9.800, 10557.596, 216.131, 52679.647 21/05/15,12:14:56,07,08,1, 11.8,1,1, 9.800, 10557.604, 216.117, 52679.616 21/05/15,12:14:56,08,08,1, 11.8,1,1, 9.800, 10557.609, 216.105, 52679.510 21/05/15,12:14:56,09,08,1, 11.8,1,1, 9.800, 10557.593, 216.100, 52679.455 21/05/15,12:14:56,10,08,1, 11.8,1,1, 9.800, 10557.621, 216.087, 52679.480 21/05/15,12:14:56,11,08,1, 11.8,1,1, 9.800, 10557.615, 216.135, 52679.476 21/05/15,12:14:56,12,08,1, 11.8,1,1, 9.800, 10557.611, 216.132, 52679.582 21/05/15,12:14:56,13,08,1, 11.8,1,1, 9.800, 10557.616, 216.122, 52679.588 21/05/15,12:14:56,14,08,1, 11.8,1,1, 9.800, 10557.634, 216.129, 52679.604 21/05/15,12:14:56,15,08,1, 11.8,1,1, 9.800, 10557.596, 216.114, 52679.581 21/05/15,12:14:56,16,08,1, 11.8,1,1, 9.800, 10557.611, 216.142, 52679.507 21/05/15,12:14:56,17,08,1, 11.8,1,1, 9.800, 10557.589, 216.144, 52679.459 21/05/15,12:14:56,18,08,1, 11.8,1,1, 9.800, 10557.589, 216.139, 52679.447 21/05/15,12:14:56,19,08,1, 11.8,1,1, 9.800, 10557.600, 216.154, 52679.502 21/05/15,12:14:57,00,08,1, 11.9,1,1, 9.796, 10557.593, 216.154, 52679.502 21/05/15,12:14:57,01,08,1, 11.9,1,1, 9.796, 10557.593, 216.206, 52679.621 21/05/15,12:14:57,02,08,1, 11.9,1,1, 9.796, 10557.590, 216.180, 52679.601 21/05/15,12:14:57,03,08,1, 11.9,1,1, 9.796, 10557.606, 216.200, 52679.624 21/05/15,12:14:57,04,08,1, 11.9,1,1, 9.796, 10557.591, 216.189, 52679.556 21/05/15,12:14:57,05,08,1, 11.9,1,1, 9.796, 10557.575, 216.202, 52679.527 21/05/15,12:14:57,06,08,1, 11.9,1,1, 9.796, 10557.564, 216.200, 52679.448 21/05/15,12:14:57,07,08,1, 11.9,1,1, 9.796, 10557.597, 216.236, 52679.496 21/05/15,12:14:57,08,08,1, 11.9,1,1, 9.796, 10557.575, 216.229, 52679.580 21/05/15,12:14:57,09,08,1, 11.9,1,1, 9.796, 10557.572, 216.256, 52679.686 21/05/15,12:14:57,10,08,1, 11.9,1,1, 9.796, 10557.574, 216.226, 52679.721 21/05/15,12:14:57,11,08,1, 11.9,1,1, 9.796, 10557.584, 216.270, 52679.706 21/05/15,12:14:57,12,08,1, 11.9,1,1, 9.796, 10557.575, 216.247, 52679.590 21/05/15,12:14:57,13,08,1, 11.9,1,1, 9.796, 10557.578, 216.236, 52679.544 21/05/15,12:14:57,14,08,1, 11.9,1,1, 9.796, 10557.542, 216.252, 52679.503 21/05/15,12:14:57,15,08,1, 11.9,1,1, 9.796, 10557.592, 216.254, 52679.487 21/05/15,12:14:57,16,08,1, 11.9,1,1, 9.796, 10557.580, 216.286, 52679.593 21/05/15,12:14:57,17,08,1, 11.9,1,1, 9.796, 10557.592, 216.308, 52679.681 21/05/15,12:14:57,18,08,1, 11.9,1,1, 9.796, 10557.571, 216.290, 52679.709 21/05/15,12:14:57,19,08,1, 11.9,1,1, 9.796, 10557.570, 216.310, 52679.730 21/05/15,12:14:58,00,08,1, 11.9,1,1, 9.796, 10557.568, 216.310, 52679.730 21/05/15,12:14:58,01,08,1, 11.9,1,1, 9.796, 10557.550, 216.300, 52679.571 21/05/15,12:14:58,02,08,1, 11.9,1,1, 9.796, 10557.556, 216.275, 52679.548 21/05/15,12:14:58,03,08,1, 11.9,1,1, 9.796, 10557.567, 216.316, 52679.595 21/05/15,12:14:58,04,08,1, 11.9,1,1, 9.796, 10557.565, 216.269, 52679.603 21/05/15,12:14:58,05,08,1, 11.9,1,1, 9.796, 10557.572, 216.333, 52679.693 21/05/15,12:14:58,06,08,1, 11.9,1,1, 9.796, 10557.527, 216.308, 52679.707 21/05/15,12:14:58,07,08,1, 11.9,1,1, 9.796, 10557.562, 216.336, 52679.748 21/05/15,12:14:58,08,08,1, 11.9,1,1, 9.796, 10557.526, 216.308, 52679.687 21/05/15,12:14:58,09,08,1, 11.9,1,1, 9.796, 10557.535, 216.328, 52679.635 21/05/15,12:14:58,10,08,1, 11.9,1,1, 9.796, 10557.534, 216.289, 52679.578 21/05/15,12:14:58,11,08,1, 11.9,1,1, 9.796, 10557.557, 216.301, 52679.546 21/05/15,12:14:58,12,08,1, 11.9,1,1, 9.796, 10557.545, 216.310, 52679.595 21/05/15,12:14:58,13,08,1, 11.9,1,1, 9.796, 10557.551, 216.323, 52679.601 21/05/15,12:14:58,14,08,1, 11.9,1,1, 9.796, 10557.527, 216.341, 52679.669 21/05/15,12:14:58,15,08,1, 11.9,1,1, 9.796, 10557.541, 216.325, 52679.691 21/05/15,12:14:58,16,08,1, 11.9,1,1, 9.796, 10557.544, 216.332, 52679.693 21/05/15,12:14:58,17,08,1, 11.9,1,1, 9.796, 10557.521, 216.318, 52679.566 21/05/15,12:14:58,18,08,1, 11.9,1,1, 9.796, 10557.536, 216.325, 52679.520 21/05/15,12:14:58,19,08,1, 11.9,1,1, 9.796, 10557.518, 216.338, 52679.491 21/05/15,12:14:59,00,08,1, 11.9,1,1, 9.795, 10557.518, 216.338, 52679.491 21/05/15,12:14:59,01,08,1, 11.9,1,1, 9.795, 10557.483, 216.315, 52679.553 21/05/15,12:14:59,02,08,1, 11.9,1,1, 9.795, 10557.513, 216.338, 52679.622 21/05/15,12:14:59,03,08,1, 11.9,1,1, 9.795, 10557.517, 216.361, 52679.683 21/05/15,12:14:59,04,08,1, 11.9,1,1, 9.795, 10557.501, 216.351, 52679.659 21/05/15,12:14:59,05,08,1, 11.9,1,1, 9.795, 10557.523, 216.340, 52679.672 21/05/15,12:14:59,06,08,1, 11.9,1,1, 9.795, 10557.502, 216.354, 52679.572 21/05/15,12:14:59,07,08,1, 11.9,1,1, 9.795, 10557.503, 216.344, 52679.577 21/05/15,12:14:59,08,08,1, 11.9,1,1, 9.795, 10557.495, 216.360, 52679.556 21/05/15,12:14:59,09,08,1, 11.9,1,1, 9.795, 10557.489, 216.357, 52679.571 21/05/15,12:14:59,10,08,1, 11.9,1,1, 9.795, 10557.513, 216.402, 52679.667 21/05/15,12:14:59,11,08,1, 11.9,1,1, 9.795, 10557.471, 216.379, 52679.689 21/05/15,12:14:59,12,08,1, 11.9,1,1, 9.795, 10557.485, 216.424, 52679.718 21/05/15,12:14:59,13,08,1, 11.9,1,1, 9.795, 10557.475, 216.391, 52679.661 21/05/15,12:14:59,14,08,1, 11.9,1,1, 9.795, 10557.495, 216.440, 52679.623 21/05/15,12:14:59,15,08,1, 11.9,1,1, 9.795, 10557.484, 216.388, 52679.557 21/05/15,12:14:59,16,08,1, 11.9,1,1, 9.795, 10557.503, 216.420, 52679.572 21/05/15,12:14:59,17,08,1, 11.9,1,1, 9.795, 10557.492, 216.420, 52679.589 21/05/15,12:14:59,18,08,1, 11.9,1,1, 9.795, 10557.509, 216.447, 52679.649 21/05/15,12:14:59,19,08,1, 11.9,1,1, 9.795, 10557.476, 216.465, 52679.687 21/05/15,12:15:00,00,08,1, 11.9,1,1, 9.798, 10557.468, 216.465, 52679.687 21/05/15,12:15:00,01,08,1, 11.9,1,1, 9.798, 10557.500, 216.480, 52679.747 21/05/15,12:15:00,02,08,1, 11.9,1,1, 9.798, 10557.476, 216.468, 52679.691 21/05/15,12:15:00,03,08,1, 11.9,1,1, 9.798, 10557.477, 216.469, 52679.624 21/05/15,12:15:00,04,08,1, 11.9,1,1, 9.798, 10557.477, 216.481, 52679.592 21/05/15,12:15:00,05,08,1, 11.9,1,1, 9.798, 10557.482, 216.477, 52679.560 21/05/15,12:15:00,06,08,1, 11.9,1,1, 9.798, 10557.480, 216.505, 52679.579 21/05/15,12:15:00,07,08,1, 11.9,1,1, 9.798, 10557.477, 216.512, 52679.691 21/05/15,12:15:00,08,08,1, 11.9,1,1, 9.798, 10557.444, 216.523, 52679.723 21/05/15,12:15:00,09,08,1, 11.9,1,1, 9.798, 10557.457, 216.490, 52679.793 21/05/15,12:15:00,10,08,1, 11.9,1,1, 9.798, 10557.468, 216.533, 52679.731 21/05/15,12:15:00,11,08,1, 11.9,1,1, 9.798, 10557.434, 216.499, 52679.685 21/05/15,12:15:00,12,08,1, 11.9,1,1, 9.798, 10557.449, 216.503, 52679.629 21/05/15,12:15:00,13,08,1, 11.9,1,1, 9.798, 10557.450, 216.509, 52679.578 21/05/15,12:15:00,14,08,1, 11.9,1,1, 9.798, 10557.449, 216.539, 52679.630 21/05/15,12:15:00,15,08,1, 11.9,1,1, 9.798, 10557.438, 216.494, 52679.639 21/05/15,12:15:00,16,08,1, 11.9,1,1, 9.798, 10557.446, 216.500, 52679.656 21/05/15,12:15:00,17,08,1, 11.9,1,1, 9.798, 10557.433, 216.501, 52679.708 21/05/15,12:15:00,18,08,1, 11.9,1,1, 9.798, 10557.434, 216.518, 52679.728 21/05/15,12:15:00,19,08,1, 11.9,1,1, 9.798, 10557.451, 216.529, 52679.681 21/05/15,12:15:01,00,08,1, 11.9,1,1, 9.797, 10557.443, 216.529, 52679.681 21/05/15,12:15:01,01,08,1, 11.9,1,1, 9.797, 10557.458, 216.515, 52679.594 21/05/15,12:15:01,02,08,1, 11.9,1,1, 9.797, 10557.446, 216.527, 52679.535 21/05/15,12:15:01,03,08,1, 11.9,1,1, 9.797, 10557.429, 216.515, 52679.554 21/05/15,12:15:01,04,08,1, 11.9,1,1, 9.797, 10557.450, 216.519, 52679.596 21/05/15,12:15:01,05,08,1, 11.9,1,1, 9.797, 10557.422, 216.536, 52679.683 21/05/15,12:15:01,06,08,1, 11.9,1,1, 9.797, 10557.407, 216.545, 52679.741 21/05/15,12:15:01,07,08,1, 11.9,1,1, 9.797, 10557.421, 216.529, 52679.750 21/05/15,12:15:01,08,08,1, 11.9,1,1, 9.797, 10557.426, 216.535, 52679.681 21/05/15,12:15:01,09,08,1, 11.9,1,1, 9.797, 10557.432, 216.547, 52679.615 21/05/15,12:15:01,10,08,1, 11.9,1,1, 9.797, 10557.426, 216.527, 52679.535 21/05/15,12:15:01,11,08,1, 11.9,1,1, 9.797, 10557.406, 216.540, 52679.526 21/05/15,12:15:01,12,08,1, 11.9,1,1, 9.797, 10557.423, 216.524, 52679.548 21/05/15,12:15:01,13,08,1, 11.9,1,1, 9.797, 10557.388, 216.582, 52679.737 21/05/15,12:15:01,14,08,1, 11.9,1,1, 9.797, 10557.425, 216.559, 52679.829 21/05/15,12:15:01,15,08,1, 11.9,1,1, 9.797, 10557.422, 216.581, 52679.664 21/05/15,12:15:01,16,08,1, 11.9,1,1, 9.797, 10557.418, 216.556, 52679.723 21/05/15,12:15:01,17,08,1, 11.9,1,1, 9.797, 10557.421, 216.593, 52679.688 21/05/15,12:15:01,18,08,1, 11.9,1,1, 9.797, 10557.441, 216.579, 52679.595 21/05/15,12:15:01,19,08,1, 11.9,1,1, 9.797, 10557.410, 216.585, 52679.581 21/05/15,12:15:02,00,08,1, 11.8,1,1, 9.796, 10557.410, 216.585, 52679.581 21/05/15,12:15:02,01,08,1, 11.8,1,1, 9.796, 10557.409, 216.617, 52679.655 21/05/15,12:15:02,02,08,1, 11.8,1,1, 9.796, 10557.436, 216.620, 52679.726 21/05/15,12:15:02,03,08,1, 11.8,1,1, 9.796, 10557.415, 216.614, 52679.785 21/05/15,12:15:02,04,08,1, 11.8,1,1, 9.796, 10557.413, 216.626, 52679.773 21/05/15,12:15:02,05,08,1, 11.8,1,1, 9.796, 10557.421, 216.652, 52679.755 21/05/15,12:15:02,06,08,1, 11.8,1,1, 9.796, 10557.399, 216.653, 52679.669 21/05/15,12:15:02,07,08,1, 11.8,1,1, 9.796, 10557.397, 216.651, 52679.622 21/05/15,12:15:02,08,08,1, 11.8,1,1, 9.796, 10557.394, 216.656, 52679.591 21/05/15,12:15:02,09,08,1, 11.8,1,1, 9.796, 10557.387, 216.671, 52679.580 21/05/15,12:15:02,10,08,1, 11.8,1,1, 9.796, 10557.352, 216.694, 52679.683 21/05/15,12:15:02,11,08,1, 11.8,1,1, 9.796, 10557.422, 216.687, 52679.758 21/05/15,12:15:02,12,08,1, 11.8,1,1, 9.796, 10557.396, 216.704, 52679.798 21/05/15,12:15:02,13,08,1, 11.8,1,1, 9.796, 10557.374, 216.692, 52679.774 21/05/15,12:15:02,14,08,1, 11.8,1,1, 9.796, 10557.382, 216.699, 52679.735 21/05/15,12:15:02,15,08,1, 11.8,1,1, 9.796, 10557.378, 216.704, 52679.658 21/05/15,12:15:02,16,08,1, 11.8,1,1, 9.796, 10557.357, 216.703, 52679.611 21/05/15,12:15:02,17,08,1, 11.8,1,1, 9.796, 10557.382, 216.704, 52679.598 21/05/15,12:15:02,18,08,1, 11.8,1,1, 9.796, 10557.400, 216.714, 52679.659 21/05/15,12:15:02,19,08,1, 11.8,1,1, 9.796, 10557.406, 216.717, 52679.723 21/05/15,12:15:03,00,08,1, 11.8,1,1, 9.795, 10557.401, 216.717, 52679.723 21/05/15,12:15:03,01,08,1, 11.8,1,1, 9.795, 10557.363, 216.720, 52679.807 21/05/15,12:15:03,02,08,1, 11.8,1,1, 9.795, 10557.358, 216.700, 52679.747 21/05/15,12:15:03,03,08,1, 11.8,1,1, 9.795, 10557.363, 216.705, 52679.683 21/05/15,12:15:03,04,08,1, 11.8,1,1, 9.795, 10557.362, 216.701, 52679.646 21/05/15,12:15:03,05,08,1, 11.8,1,1, 9.795, 10557.398, 216.696, 52679.599 21/05/15,12:15:03,06,08,1, 11.8,1,1, 9.795, 10557.375, 216.693, 52679.645 21/05/15,12:15:03,07,08,1, 11.8,1,1, 9.795, 10557.373, 216.746, 52679.696 21/05/15,12:15:03,08,08,1, 11.8,1,1, 9.795, 10557.338, 216.745, 52679.765 21/05/15,12:15:03,09,08,1, 11.8,1,1, 9.795, 10557.335, 216.720, 52679.789 21/05/15,12:15:03,10,08,1, 11.8,1,1, 9.795, 10557.315, 216.718, 52679.773 21/05/15,12:15:03,11,08,1, 11.8,1,1, 9.795, 10557.336, 216.726, 52679.699 21/05/15,12:15:03,12,08,1, 11.8,1,1, 9.795, 10557.338, 216.739, 52679.666 21/05/15,12:15:03,13,08,1, 11.8,1,1, 9.795, 10557.334, 216.714, 52679.577 21/05/15,12:15:03,14,08,1, 11.8,1,1, 9.795, 10557.317, 216.769, 52679.661 21/05/15,12:15:03,15,08,1, 11.8,1,1, 9.795, 10557.346, 216.719, 52679.665 21/05/15,12:15:03,16,08,1, 11.8,1,1, 9.795, 10557.315, 216.746, 52679.748 21/05/15,12:15:03,17,08,1, 11.8,1,1, 9.795, 10557.314, 216.770, 52679.800 21/05/15,12:15:03,18,08,1, 11.8,1,1, 9.795, 10557.291, 216.776, 52680.020 21/05/15,12:15:03,19,08,1, 11.8,1,1, 9.795, 10557.294, 216.747, 52679.827 21/05/15,12:15:04,00,08,1, 11.9,1,1, 9.797, 10557.293, 216.747, 52679.827 21/05/15,12:15:04,01,08,1, 11.9,1,1, 9.797, 10557.309, 216.737, 52679.635 21/05/15,12:15:04,02,08,1, 11.9,1,1, 9.797, 10557.312, 216.754, 52679.631 21/05/15,12:15:04,03,08,1, 11.9,1,1, 9.797, 10557.316, 216.763, 52679.657 21/05/15,12:15:04,04,08,1, 11.9,1,1, 9.797, 10557.286, 216.791, 52679.739 21/05/15,12:15:04,05,08,1, 11.9,1,1, 9.797, 10557.297, 216.775, 52679.758 21/05/15,12:15:04,06,08,1, 11.9,1,1, 9.797, 10557.272, 216.793, 52679.792 21/05/15,12:15:04,07,08,1, 11.9,1,1, 9.797, 10557.280, 216.800, 52679.754 21/05/15,12:15:04,08,08,1, 11.9,1,1, 9.797, 10557.277, 216.797, 52679.680 21/05/15,12:15:04,09,08,1, 11.9,1,1, 9.797, 10557.275, 216.782, 52679.631 21/05/15,12:15:04,10,08,1, 11.9,1,1, 9.797, 10557.300, 216.804, 52679.651 21/05/15,12:15:04,11,08,1, 11.9,1,1, 9.797, 10557.287, 216.793, 52679.658 21/05/15,12:15:04,12,08,1, 11.9,1,1, 9.797, 10557.269, 216.849, 52679.713 21/05/15,12:15:04,13,08,1, 11.9,1,1, 9.797, 10557.285, 216.801, 52679.852 21/05/15,12:15:04,14,08,1, 11.9,1,1, 9.797, 10557.301, 216.855, 52679.846 21/05/15,12:15:04,15,08,1, 11.9,1,1, 9.797, 10557.273, 216.831, 52679.812 21/05/15,12:15:04,16,08,1, 11.9,1,1, 9.797, 10557.297, 216.857, 52679.758 21/05/15,12:15:04,17,08,1, 11.9,1,1, 9.797, 10557.266, 216.824, 52679.692 21/05/15,12:15:04,18,08,1, 11.9,1,1, 9.797, 10557.276, 216.854, 52679.686 21/05/15,12:15:04,19,08,1, 11.9,1,1, 9.797, 10557.301, 216.861, 52679.747 21/05/15,12:15:05,00,08,1, 11.8,1,1, 9.799, 10557.301, 216.861, 52679.747 21/05/15,12:15:05,01,08,1, 11.8,1,1, 9.799, 10557.283, 216.898, 52679.859 21/05/15,12:15:05,02,08,1, 11.8,1,1, 9.799, 10557.294, 216.897, 52679.854 21/05/15,12:15:05,03,08,1, 11.8,1,1, 9.799, 10557.266, 216.901, 52679.854 21/05/15,12:15:05,04,08,1, 11.8,1,1, 9.799, 10557.259, 216.890, 52679.812 21/05/15,12:15:05,05,08,1, 11.8,1,1, 9.799, 10557.262, 216.876, 52679.754 21/05/15,12:15:05,06,08,1, 11.8,1,1, 9.799, 10557.279, 216.920, 52679.881 21/05/15,12:15:05,07,08,1, 11.8,1,1, 9.799, 10557.290, 216.889, 52679.701 21/05/15,12:15:05,08,08,1, 11.8,1,1, 9.799, 10557.267, 216.915, 52679.747 21/05/15,12:15:05,09,08,1, 11.8,1,1, 9.799, 10557.262, 216.925, 52679.822 21/05/15,12:15:05,10,08,1, 11.8,1,1, 9.799, 10557.265, 216.943, 52679.819 21/05/15,12:15:05,11,08,1, 11.8,1,1, 9.799, 10557.262, 216.936, 52679.810 21/05/15,12:15:05,12,08,1, 11.8,1,1, 9.799, 10557.248, 216.918, 52679.759 21/05/15,12:15:05,13,08,1, 11.8,1,1, 9.799, 10557.243, 216.929, 52679.709 21/05/15,12:15:05,14,08,1, 11.8,1,1, 9.799, 10557.248, 216.940, 52679.647 21/05/15,12:15:05,15,08,1, 11.8,1,1, 9.799, 10557.264, 216.948, 52679.674 21/05/15,12:15:05,16,08,1, 11.8,1,1, 9.799, 10557.247, 216.939, 52679.742 21/05/15,12:15:05,17,08,1, 11.8,1,1, 9.799, 10557.257, 216.964, 52679.840 21/05/15,12:15:05,18,08,1, 11.8,1,1, 9.799, 10557.220, 216.951, 52679.878 21/05/15,12:15:05,19,08,1, 11.8,1,1, 9.799, 10557.228, 216.981, 52679.847 21/05/15,12:15:06,00,08,1, 11.8,1,1, 9.797, 10557.226, 216.981, 52679.847 21/05/15,12:15:06,01,08,1, 11.8,1,1, 9.797, 10557.234, 216.969, 52679.689 21/05/15,12:15:06,02,08,1, 11.8,1,1, 9.797, 10557.225, 216.974, 52679.630 21/05/15,12:15:06,03,08,1, 11.8,1,1, 9.797, 10557.237, 216.968, 52679.666 21/05/15,12:15:06,04,08,1, 11.8,1,1, 9.797, 10557.234, 216.988, 52679.742 21/05/15,12:15:06,05,08,1, 11.8,1,1, 9.797, 10557.225, 216.999, 52679.807 21/05/15,12:15:06,06,08,1, 11.8,1,1, 9.797, 10557.222, 217.002, 52679.829 21/05/15,12:15:06,07,08,1, 11.8,1,1, 9.797, 10557.223, 217.021, 52679.693 21/05/15,12:15:06,08,08,1, 11.8,1,1, 9.797, 10557.186, 217.010, 52679.875 21/05/15,12:15:06,09,08,1, 11.8,1,1, 9.797, 10557.198, 217.010, 52679.795 21/05/15,12:15:06,10,08,1, 11.8,1,1, 9.797, 10557.208, 217.023, 52679.705 21/05/15,12:15:06,11,08,1, 11.8,1,1, 9.797, 10557.207, 217.002, 52679.678 21/05/15,12:15:06,12,08,1, 11.8,1,1, 9.797, 10557.195, 217.030, 52679.735 21/05/15,12:15:06,13,08,1, 11.8,1,1, 9.797, 10557.223, 217.026, 52679.808 21/05/15,12:15:06,14,08,1, 11.8,1,1, 9.797, 10557.220, 217.039, 52679.874 21/05/15,12:15:06,15,08,1, 11.8,1,1, 9.797, 10557.207, 217.046, 52679.913 21/05/15,12:15:06,16,08,1, 11.8,1,1, 9.797, 10557.199, 217.068, 52679.862 21/05/15,12:15:06,17,08,1, 11.8,1,1, 9.797, 10557.200, 217.048, 52679.793 21/05/15,12:15:06,18,08,1, 11.8,1,1, 9.797, 10557.224, 217.062, 52679.623 21/05/15,12:15:06,19,08,1, 11.8,1,1, 9.797, 10557.244, 217.037, 52679.658 21/05/15,12:15:07,00,08,1, 11.9,1,1, 9.798, 10557.243, 217.037, 52679.658 21/05/15,12:15:07,01,08,1, 11.9,1,1, 9.798, 10557.209, 217.077, 52679.805 21/05/15,12:15:07,02,08,1, 11.9,1,1, 9.798, 10557.191, 217.096, 52679.873 21/05/15,12:15:07,03,08,1, 11.9,1,1, 9.798, 10557.205, 217.085, 52679.928 21/05/15,12:15:07,04,08,1, 11.9,1,1, 9.798, 10557.180, 217.083, 52679.882 21/05/15,12:15:07,05,08,1, 11.9,1,1, 9.798, 10557.190, 217.084, 52679.842 21/05/15,12:15:07,06,08,1, 11.9,1,1, 9.798, 10557.173, 217.100, 52679.778 21/05/15,12:15:07,07,08,1, 11.9,1,1, 9.798, 10557.174, 217.077, 52679.683 21/05/15,12:15:07,08,08,1, 11.9,1,1, 9.798, 10557.182, 217.077, 52679.728 21/05/15,12:15:07,09,08,1, 11.9,1,1, 9.798, 10557.198, 217.093, 52679.786 21/05/15,12:15:07,10,08,1, 11.9,1,1, 9.798, 10557.185, 217.130, 52679.844 21/05/15,12:15:07,11,08,1, 11.9,1,1, 9.798, 10557.169, 217.122, 52680.179 21/05/15,12:15:07,12,08,1, 11.9,1,1, 9.798, 10557.221, 217.088, 52679.852 21/05/15,12:15:07,13,08,1, 11.9,1,1, 9.798, 10557.212, 217.129, 52679.779 21/05/15,12:15:07,14,08,1, 11.9,1,1, 9.798, 10557.188, 217.120, 52679.735 21/05/15,12:15:07,15,08,1, 11.9,1,1, 9.798, 10557.209, 217.103, 52679.752 21/05/15,12:15:07,16,08,1, 11.9,1,1, 9.798, 10557.187, 217.122, 52679.729 21/05/15,12:15:07,17,08,1, 11.9,1,1, 9.798, 10557.176, 217.133, 52679.793 21/05/15,12:15:07,18,08,1, 11.9,1,1, 9.798, 10557.169, 217.150, 52679.853 21/05/15,12:15:07,19,08,1, 11.9,1,1, 9.798, 10557.175, 217.155, 52679.904 21/05/15,12:15:08,00,08,1, 11.8,1,1, 9.795, 10557.168, 217.155, 52679.904 21/05/15,12:15:08,01,08,1, 11.8,1,1, 9.795, 10557.150, 217.191, 52679.872 21/05/15,12:15:08,02,08,1, 11.8,1,1, 9.795, 10557.157, 217.162, 52679.836 21/05/15,12:15:08,03,08,1, 11.8,1,1, 9.795, 10557.168, 217.152, 52679.763 21/05/15,12:15:08,04,08,1, 11.8,1,1, 9.795, 10557.180, 217.189, 52679.740 21/05/15,12:15:08,05,08,1, 11.8,1,1, 9.795, 10557.198, 217.174, 52679.797 21/05/15,12:15:08,06,08,1, 11.8,1,1, 9.795, 10557.181, 217.176, 52679.829 21/05/15,12:15:08,07,08,1, 11.8,1,1, 9.795, 10557.166, 217.176, 52679.903 21/05/15,12:15:08,08,08,1, 11.8,1,1, 9.795, 10557.156, 217.208, 52679.903 21/05/15,12:15:08,09,08,1, 11.8,1,1, 9.795, 10557.158, 217.189, 52679.887 21/05/15,12:15:08,10,08,1, 11.8,1,1, 9.795, 10557.152, 217.202, 52679.864 21/05/15,12:15:08,11,08,1, 11.8,1,1, 9.795, 10557.158, 217.193, 52679.771 21/05/15,12:15:08,12,08,1, 11.8,1,1, 9.795, 10557.138, 217.197, 52679.726 21/05/15,12:15:08,13,08,1, 11.8,1,1, 9.795, 10557.165, 217.209, 52679.761 21/05/15,12:15:08,14,08,1, 11.8,1,1, 9.795, 10557.169, 217.221, 52679.809 21/05/15,12:15:08,15,08,1, 11.8,1,1, 9.795, 10557.148, 217.238, 52679.896 21/05/15,12:15:08,16,08,1, 11.8,1,1, 9.795, 10557.202, 217.233, 52679.907 21/05/15,12:15:08,17,08,1, 11.8,1,1, 9.795, 10557.172, 217.235, 52679.975 21/05/15,12:15:08,18,08,1, 11.8,1,1, 9.795, 10557.160, 217.234, 52679.872 21/05/15,12:15:08,19,08,1, 11.8,1,1, 9.795, 10557.148, 217.245, 52679.884 21/05/15,12:15:09,00,08,1, 11.9,1,1, 9.801, 10557.142, 217.245, 52679.884 21/05/15,12:15:09,01,08,1, 11.9,1,1, 9.801, 10557.133, 217.241, 52679.748 21/05/15,12:15:09,02,08,1, 11.9,1,1, 9.801, 10557.165, 217.245, 52679.803 21/05/15,12:15:09,03,08,1, 11.9,1,1, 9.801, 10557.141, 217.263, 52679.860 21/05/15,12:15:09,04,08,1, 11.9,1,1, 9.801, 10557.149, 217.244, 52679.899 21/05/15,12:15:09,05,08,1, 11.9,1,1, 9.801, 10557.139, 217.270, 52679.923 21/05/15,12:15:09,06,08,1, 11.9,1,1, 9.801, 10557.144, 217.288, 52679.934 21/05/15,12:15:09,07,08,1, 11.9,1,1, 9.801, 10557.149, 217.279, 52679.867 21/05/15,12:15:09,08,08,1, 11.9,1,1, 9.801, 10557.137, 217.272, 52679.844 21/05/15,12:15:09,09,08,1, 11.9,1,1, 9.801, 10557.111, 217.261, 52679.800 21/05/15,12:15:09,10,08,1, 11.9,1,1, 9.801, 10557.126, 217.254, 52679.723 21/05/15,12:15:09,11,08,1, 11.9,1,1, 9.801, 10557.116, 217.262, 52679.785 21/05/15,12:15:09,12,08,1, 11.9,1,1, 9.801, 10557.130, 217.289, 52679.890 21/05/15,12:15:09,13,08,1, 11.9,1,1, 9.801, 10557.128, 217.320, 52679.931 21/05/15,12:15:09,14,08,1, 11.9,1,1, 9.801, 10557.133, 217.299, 52679.972 21/05/15,12:15:09,15,08,1, 11.9,1,1, 9.801, 10557.129, 217.293, 52679.973 21/05/15,12:15:09,16,08,1, 11.9,1,1, 9.801, 10557.115, 217.303, 52679.897 21/05/15,12:15:09,17,08,1, 11.9,1,1, 9.801, 10557.132, 217.298, 52679.814 21/05/15,12:15:09,18,08,1, 11.9,1,1, 9.801, 10557.124, 217.294, 52679.804 21/05/15,12:15:09,19,08,1, 11.9,1,1, 9.801, 10557.129, 217.322, 52679.796 21/05/15,12:15:10,00,08,1, 11.8,1,1, 9.801, 10557.126, 217.322, 52679.796 21/05/15,12:15:10,01,08,1, 11.8,1,1, 9.801, 10557.136, 217.334, 52679.898 21/05/15,12:15:10,02,08,1, 11.8,1,1, 9.801, 10557.116, 217.339, 52679.956 21/05/15,12:15:10,03,08,1, 11.8,1,1, 9.801, 10557.098, 217.320, 52679.958 21/05/15,12:15:10,04,08,1, 11.8,1,1, 9.801, 10557.100, 217.330, 52679.920 21/05/15,12:15:10,05,08,1, 11.8,1,1, 9.801, 10557.082, 217.326, 52679.818 21/05/15,12:15:10,06,08,1, 11.8,1,1, 9.801, 10557.123, 217.326, 52679.757 21/05/15,12:15:10,07,08,1, 11.8,1,1, 9.801, 10557.111, 217.333, 52679.746 21/05/15,12:15:10,08,08,1, 11.8,1,1, 9.801, 10557.094, 217.308, 52679.757 21/05/15,12:15:10,09,08,1, 11.8,1,1, 9.801, 10557.115, 217.334, 52679.819 21/05/15,12:15:10,10,08,1, 11.8,1,1, 9.801, 10557.125, 217.327, 52679.866 21/05/15,12:15:10,11,08,1, 11.8,1,1, 9.801, 10557.104, 217.337, 52679.888 21/05/15,12:15:10,12,08,1, 11.8,1,1, 9.801, 10557.097, 217.343, 52679.890 21/05/15,12:15:10,13,08,1, 11.8,1,1, 9.801, 10557.122, 217.347, 52679.907 21/05/15,12:15:10,14,08,1, 11.8,1,1, 9.801, 10557.147, 217.363, 52680.184 21/05/15,12:15:10,15,08,1, 11.8,1,1, 9.801, 10557.140, 217.311, 52679.530 21/05/15,12:15:10,16,08,1, 11.8,1,1, 9.801, 10557.076, 217.343, 52679.652 21/05/15,12:15:10,17,08,1, 11.8,1,1, 9.801, 10557.062, 217.340, 52679.724 21/05/15,12:15:10,18,08,1, 11.8,1,1, 9.801, 10557.097, 217.358, 52679.741 21/05/15,12:15:10,19,08,1, 11.8,1,1, 9.801, 10557.117, 217.336, 52679.764 21/05/15,12:15:11,00,08,1, 11.8,1,1, 9.797, 10557.109, 217.336, 52679.764 21/05/15,12:15:11,01,08,1, 11.8,1,1, 9.797, 10557.116, 217.340, 52679.779 21/05/15,12:15:11,02,08,1, 11.8,1,1, 9.797, 10557.110, 217.358, 52679.803 21/05/15,12:15:11,03,08,1, 11.8,1,1, 9.797, 10557.090, 217.348, 52679.747 21/05/15,12:15:11,04,08,1, 11.8,1,1, 9.797, 10557.126, 217.395, 52679.831 21/05/15,12:15:11,05,08,1, 11.8,1,1, 9.797, 10557.138, 217.373, 52679.807 21/05/15,12:15:11,06,08,1, 11.8,1,1, 9.797, 10557.119, 217.394, 52679.802 21/05/15,12:15:11,07,08,1, 11.8,1,1, 9.797, 10557.099, 217.401, 52679.786 21/05/15,12:15:11,08,08,1, 11.8,1,1, 9.797, 10557.136, 217.419, 52679.817 21/05/15,12:15:11,09,08,1, 11.8,1,1, 9.797, 10557.116, 217.424, 52679.818 21/05/15,12:15:11,10,08,1, 11.8,1,1, 9.797, 10557.104, 217.386, 52679.818 21/05/15,12:15:11,11,08,1, 11.8,1,1, 9.797, 10557.120, 217.409, 52679.819 21/05/15,12:15:11,12,08,1, 11.8,1,1, 9.797, 10557.112, 217.410, 52679.812 21/05/15,12:15:11,13,08,1, 11.8,1,1, 9.797, 10557.117, 217.427, 52679.838 21/05/15,12:15:11,14,08,1, 11.8,1,1, 9.797, 10557.140, 217.434, 52679.788 21/05/15,12:15:11,15,08,1, 11.8,1,1, 9.797, 10557.165, 217.430, 52679.846 21/05/15,12:15:11,16,08,1, 11.8,1,1, 9.797, 10557.091, 217.431, 52679.863 21/05/15,12:15:11,17,08,1, 11.8,1,1, 9.797, 10557.136, 217.461, 52679.877 21/05/15,12:15:11,18,08,1, 11.8,1,1, 9.797, 10557.138, 217.425, 52679.835 21/05/15,12:15:11,19,08,1, 11.8,1,1, 9.797, 10557.152, 217.465, 52679.865 21/05/15,12:15:12,00,08,1, 11.9,1,1, 9.795, 10557.151, 217.465, 52679.865 21/05/15,12:15:12,01,08,1, 11.9,1,1, 9.795, 10557.122, 217.446, 52679.843 21/05/15,12:15:12,02,08,1, 11.9,1,1, 9.795, 10557.136, 217.472, 52679.848 21/05/15,12:15:12,03,08,1, 11.9,1,1, 9.795, 10557.122, 217.469, 52679.840 21/05/15,12:15:12,04,08,1, 11.9,1,1, 9.795, 10557.124, 217.446, 52679.833 21/05/15,12:15:12,05,08,1, 11.9,1,1, 9.795, 10557.111, 217.466, 52679.833 21/05/15,12:15:12,06,08,1, 11.9,1,1, 9.795, 10557.156, 217.470, 52679.880 21/05/15,12:15:12,07,08,1, 11.9,1,1, 9.795, 10557.143, 217.476, 52679.869 21/05/15,12:15:12,08,08,1, 11.9,1,1, 9.795, 10557.159, 217.468, 52679.841 21/05/15,12:15:12,09,08,1, 11.9,1,1, 9.795, 10557.130, 217.464, 52679.831 21/05/15,12:15:12,10,08,1, 11.9,1,1, 9.795, 10557.143, 217.478, 52679.856 21/05/15,12:15:12,11,08,1, 11.9,1,1, 9.795, 10557.143, 217.487, 52679.865 21/05/15,12:15:12,12,08,1, 11.9,1,1, 9.795, 10557.129, 217.456, 52679.864 21/05/15,12:15:12,13,08,1, 11.9,1,1, 9.795, 10557.121, 217.483, 52679.852 21/05/15,12:15:12,14,08,1, 11.9,1,1, 9.795, 10557.128, 217.463, 52679.830 21/05/15,12:15:12,15,08,1, 11.9,1,1, 9.795, 10557.127, 217.475, 52679.898 21/05/15,12:15:12,16,08,1, 11.9,1,1, 9.795, 10557.128, 217.456, 52679.806 21/05/15,12:15:12,17,08,1, 11.9,1,1, 9.795, 10557.146, 217.479, 52679.849 21/05/15,12:15:12,18,08,1, 11.9,1,1, 9.795, 10557.125, 217.455, 52679.805 21/05/15,12:15:12,19,08,1, 11.9,1,1, 9.795, 10557.144, 217.473, 52679.839 21/05/15,12:15:13,00,08,1, 11.7,1,1, 9.794, 10557.142, 217.473, 52679.839 21/05/15,12:15:13,01,08,1, 11.7,1,1, 9.794, 10557.146, 217.471, 52679.857 21/05/15,12:15:13,02,08,1, 11.7,1,1, 9.794, 10557.133, 217.484, 52679.851 21/05/15,12:15:13,03,08,1, 11.7,1,1, 9.794, 10557.141, 217.453, 52679.800 21/05/15,12:15:13,04,08,1, 11.7,1,1, 9.794, 10557.125, 217.491, 52679.847 21/05/15,12:15:13,05,08,1, 11.7,1,1, 9.794, 10557.123, 217.461, 52679.814 21/05/15,12:15:13,06,08,1, 11.7,1,1, 9.794, 10557.120, 217.467, 52679.807 21/05/15,12:15:13,07,08,1, 11.7,1,1, 9.794, 10557.105, 217.471, 52679.815 21/05/15,12:15:13,08,08,1, 11.7,1,1, 9.794, 10557.137, 217.477, 52679.828 21/05/15,12:15:13,09,08,1, 11.7,1,1, 9.794, 10557.102, 217.455, 52679.844 21/05/15,12:15:13,10,08,1, 11.7,1,1, 9.794, 10557.109, 217.455, 52679.808 21/05/15,12:15:13,11,08,1, 11.7,1,1, 9.794, 10557.112, 217.452, 52679.831 21/05/15,12:15:13,12,08,1, 11.7,1,1, 9.794, 10557.133, 217.467, 52679.817 21/05/15,12:15:13,13,08,1, 11.7,1,1, 9.794, 10557.098, 217.452, 52679.728 21/05/15,12:15:13,14,08,1, 11.7,1,1, 9.794, 10557.123, 217.487, 52679.849 21/05/15,12:15:13,15,08,1, 11.7,1,1, 9.794, 10557.135, 217.434, 52679.766 21/05/15,12:15:13,16,08,1, 11.7,1,1, 9.794, 10557.128, 217.452, 52679.833 21/05/15,12:15:13,17,08,1, 11.7,1,1, 9.794, 10557.132, 217.465, 52679.847 21/05/15,12:15:13,18,08,1, 11.7,1,1, 9.794, 10557.089, 217.495, 52679.824 21/05/15,12:15:13,19,08,1, 11.7,1,1, 9.794, 10557.137, 217.468, 52679.823 21/05/15,12:15:14,00,08,1, 11.9,1,1, 9.797, 10557.134, 217.468, 52679.823 21/05/15,12:15:14,01,08,1, 11.9,1,1, 9.797, 10557.108, 217.483, 52679.823 21/05/15,12:15:14,02,08,1, 11.9,1,1, 9.797, 10557.113, 217.484, 52679.814 21/05/15,12:15:14,03,08,1, 11.9,1,1, 9.797, 10557.108, 217.467, 52679.832 21/05/15,12:15:14,04,08,1, 11.9,1,1, 9.797, 10557.139, 217.493, 52679.798 21/05/15,12:15:14,05,08,1, 11.9,1,1, 9.797, 10557.114, 217.481, 52679.793 21/05/15,12:15:14,06,08,1, 11.9,1,1, 9.797, 10557.117, 217.492, 52679.821 21/05/15,12:15:14,07,08,1, 11.9,1,1, 9.797, 10557.111, 217.479, 52679.816 21/05/15,12:15:14,08,08,1, 11.9,1,1, 9.797, 10557.120, 217.510, 52679.835 21/05/15,12:15:14,09,08,1, 11.9,1,1, 9.797, 10557.127, 217.485, 52679.858 21/05/15,12:15:14,10,08,1, 11.9,1,1, 9.797, 10557.129, 217.505, 52679.843 21/05/15,12:15:14,11,08,1, 11.9,1,1, 9.797, 10557.131, 217.501, 52679.814 21/05/15,12:15:14,12,08,1, 11.9,1,1, 9.797, 10557.135, 217.503, 52679.872 21/05/15,12:15:14,13,08,1, 11.9,1,1, 9.797, 10557.123, 217.498, 52679.827 21/05/15,12:15:14,14,08,1, 11.9,1,1, 9.797, 10557.143, 217.524, 52679.874 21/05/15,12:15:14,15,08,1, 11.9,1,1, 9.797, 10557.117, 217.517, 52679.855 21/05/15,12:15:14,16,08,1, 11.9,1,1, 9.797, 10557.124, 217.499, 52679.875 21/05/15,12:15:14,17,08,1, 11.9,1,1, 9.797, 10557.158, 217.535, 52679.873 21/05/15,12:15:14,18,08,1, 11.9,1,1, 9.797, 10557.157, 217.511, 52679.828 21/05/15,12:15:14,19,08,1, 11.9,1,1, 9.797, 10557.155, 217.514, 52679.862 21/05/15,12:15:15,00,08,1, 11.9,1,1, 9.799, 10557.151, 217.514, 52679.862 21/05/15,12:15:15,01,08,1, 11.9,1,1, 9.799, 10557.152, 217.537, 52679.869 21/05/15,12:15:15,02,08,1, 11.9,1,1, 9.799, 10557.145, 217.521, 52679.851 21/05/15,12:15:15,03,08,1, 11.9,1,1, 9.799, 10557.136, 217.544, 52679.872 21/05/15,12:15:15,04,08,1, 11.9,1,1, 9.799, 10557.144, 217.521, 52679.856 21/05/15,12:15:15,05,08,1, 11.9,1,1, 9.799, 10557.146, 217.553, 52679.880 21/05/15,12:15:15,06,08,1, 11.9,1,1, 9.799, 10557.139, 217.515, 52679.845 21/05/15,12:15:15,07,08,1, 11.9,1,1, 9.799, 10557.134, 217.549, 52679.854 21/05/15,12:15:15,08,08,1, 11.9,1,1, 9.799, 10557.151, 217.544, 52679.847 21/05/15,12:15:15,09,08,1, 11.9,1,1, 9.799, 10557.141, 217.538, 52679.875 21/05/15,12:15:15,10,08,1, 11.9,1,1, 9.799, 10557.145, 217.526, 52679.854 21/05/15,12:15:15,11,08,1, 11.9,1,1, 9.799, 10557.166, 217.548, 52679.859 21/05/15,12:15:15,12,08,1, 11.9,1,1, 9.799, 10557.147, 217.535, 52679.885 21/05/15,12:15:15,13,08,1, 11.9,1,1, 9.799, 10557.146, 217.551, 52679.864 21/05/15,12:15:15,14,08,1, 11.9,1,1, 9.799, 10557.152, 217.550, 52679.870 21/05/15,12:15:15,15,08,1, 11.9,1,1, 9.799, 10557.163, 217.556, 52679.902 21/05/15,12:15:15,16,08,1, 11.9,1,1, 9.799, 10557.149, 217.542, 52679.863 21/05/15,12:15:15,17,08,1, 11.9,1,1, 9.799, 10557.141, 217.541, 52679.867 21/05/15,12:15:15,18,08,1, 11.9,1,1, 9.799, 10557.137, 217.517, 52679.871 21/05/15,12:15:15,19,08,1, 11.9,1,1, 9.799, 10557.152, 217.570, 52679.900 21/05/15,12:15:16,00,08,1, 11.9,1,1, 9.799, 10557.151, 217.570, 52679.900 21/05/15,12:15:16,01,08,1, 11.9,1,1, 9.799, 10557.140, 217.560, 52679.873 21/05/15,12:15:16,02,08,1, 11.9,1,1, 9.799, 10557.131, 217.525, 52679.867 21/05/15,12:15:16,03,08,1, 11.9,1,1, 9.799, 10557.142, 217.520, 52679.864 21/05/15,12:15:16,04,08,1, 11.9,1,1, 9.799, 10557.121, 217.552, 52679.847 21/05/15,12:15:16,05,08,1, 11.9,1,1, 9.799, 10557.138, 217.522, 52679.866 21/05/15,12:15:16,06,08,1, 11.9,1,1, 9.799, 10557.130, 217.546, 52679.887 21/05/15,12:15:16,07,08,1, 11.9,1,1, 9.799, 10557.181, 217.528, 52679.712 21/05/15,12:15:16,08,08,1, 11.9,1,1, 9.799, 10557.134, 217.531, 52679.824 21/05/15,12:15:16,09,08,1, 11.9,1,1, 9.799, 10557.153, 217.531, 52679.852 21/05/15,12:15:16,10,08,1, 11.9,1,1, 9.799, 10557.136, 217.544, 52679.856 21/05/15,12:15:16,11,08,1, 11.9,1,1, 9.799, 10557.136, 217.511, 52679.849 21/05/15,12:15:16,12,08,1, 11.9,1,1, 9.799, 10557.128, 217.541, 52679.904 21/05/15,12:15:16,13,08,1, 11.9,1,1, 9.799, 10557.134, 217.495, 52679.868 21/05/15,12:15:16,14,08,1, 11.9,1,1, 9.799, 10557.146, 217.519, 52679.925 21/05/15,12:15:16,15,08,1, 11.9,1,1, 9.799, 10557.155, 217.491, 52679.833 21/05/15,12:15:16,16,08,1, 11.9,1,1, 9.799, 10557.131, 217.529, 52679.875 21/05/15,12:15:16,17,08,1, 11.9,1,1, 9.799, 10557.136, 217.512, 52679.841 21/05/15,12:15:16,18,08,1, 11.9,1,1, 9.799, 10557.087, 217.526, 52679.853 21/05/15,12:15:16,19,08,1, 11.9,1,1, 9.799, 10557.119, 217.528, 52679.856 21/05/15,12:15:17,00,08,1, 11.9,1,1, 9.801, 10557.117, 217.528, 52679.856 21/05/15,12:15:17,01,08,1, 11.9,1,1, 9.801, 10557.091, 217.494, 52679.814 21/05/15,12:15:17,02,08,1, 11.9,1,1, 9.801, 10557.107, 217.502, 52679.825 21/05/15,12:15:17,03,08,1, 11.9,1,1, 9.801, 10557.140, 217.504, 52679.845 21/05/15,12:15:17,04,08,1, 11.9,1,1, 9.801, 10557.120, 217.520, 52679.847 21/05/15,12:15:17,05,08,1, 11.9,1,1, 9.801, 10557.120, 217.504, 52679.855 21/05/15,12:15:17,06,08,1, 11.9,1,1, 9.801, 10557.140, 217.511, 52679.848 21/05/15,12:15:17,07,08,1, 11.9,1,1, 9.801, 10557.108, 217.486, 52679.800 21/05/15,12:15:17,08,08,1, 11.9,1,1, 9.801, 10557.121, 217.502, 52679.831 21/05/15,12:15:17,09,08,1, 11.9,1,1, 9.801, 10557.112, 217.492, 52679.800 21/05/15,12:15:17,10,08,1, 11.9,1,1, 9.801, 10557.128, 217.523, 52679.849 21/05/15,12:15:17,11,08,1, 11.9,1,1, 9.801, 10557.142, 217.525, 52679.840 21/05/15,12:15:17,12,08,1, 11.9,1,1, 9.801, 10557.134, 217.520, 52679.862 21/05/15,12:15:17,13,08,1, 11.9,1,1, 9.801, 10557.128, 217.516, 52679.832 21/05/15,12:15:17,14,08,1, 11.9,1,1, 9.801, 10557.126, 217.515, 52679.871 21/05/15,12:15:17,15,08,1, 11.9,1,1, 9.801, 10557.120, 217.482, 52679.813 21/05/15,12:15:17,16,08,1, 11.9,1,1, 9.801, 10557.124, 217.502, 52679.868 21/05/15,12:15:17,17,08,1, 11.9,1,1, 9.801, 10557.147, 217.517, 52679.876 21/05/15,12:15:17,18,08,1, 11.9,1,1, 9.801, 10557.131, 217.527, 52679.883 21/05/15,12:15:17,19,08,1, 11.9,1,1, 9.801, 10557.135, 217.541, 52679.857 21/05/15,12:15:18,00,08,1, 11.8,1,1, 9.798, 10557.134, 217.541, 52679.857 21/05/15,12:15:18,01,08,1, 11.8,1,1, 9.798, 10557.148, 217.536, 52679.855 21/05/15,12:15:18,02,08,1, 11.8,1,1, 9.798, 10557.110, 217.481, 52679.564 21/05/15,12:15:18,03,08,1, 11.8,1,1, 9.798, 10557.100, 217.517, 52679.923 21/05/15,12:15:18,04,08,1, 11.8,1,1, 9.798, 10557.141, 217.512, 52679.903 21/05/15,12:15:18,05,08,1, 11.8,1,1, 9.798, 10557.142, 217.541, 52679.907 21/05/15,12:15:18,06,08,1, 11.8,1,1, 9.798, 10557.156, 217.521, 52679.880 21/05/15,12:15:18,07,08,1, 11.8,1,1, 9.798, 10557.159, 217.557, 52679.896 21/05/15,12:15:18,08,08,1, 11.8,1,1, 9.798, 10557.151, 217.518, 52679.882 21/05/15,12:15:18,09,08,1, 11.8,1,1, 9.798, 10557.146, 217.535, 52679.870 21/05/15,12:15:18,10,08,1, 11.8,1,1, 9.798, 10557.136, 217.529, 52679.885 21/05/15,12:15:18,11,08,1, 11.8,1,1, 9.798, 10557.172, 217.541, 52679.901 21/05/15,12:15:18,12,08,1, 11.8,1,1, 9.798, 10557.134, 217.565, 52679.893 21/05/15,12:15:18,13,08,1, 11.8,1,1, 9.798, 10557.184, 217.561, 52679.893 21/05/15,12:15:18,14,08,1, 11.8,1,1, 9.798, 10557.149, 217.521, 52679.879 21/05/15,12:15:18,15,08,1, 11.8,1,1, 9.798, 10557.151, 217.544, 52679.881 21/05/15,12:15:18,16,08,1, 11.8,1,1, 9.798, 10557.156, 217.554, 52679.906 21/05/15,12:15:18,17,08,1, 11.8,1,1, 9.798, 10557.157, 217.554, 52679.889 21/05/15,12:15:18,18,08,1, 11.8,1,1, 9.798, 10557.134, 217.511, 52679.879 21/05/15,12:15:18,19,08,1, 11.8,1,1, 9.798, 10557.147, 217.545, 52679.882 21/05/15,12:15:19,00,08,1, 11.8,1,1, 9.796, 10557.142, 217.545, 52679.882 21/05/15,12:15:19,01,08,1, 11.8,1,1, 9.796, 10557.157, 217.539, 52679.868 21/05/15,12:15:19,02,08,1, 11.8,1,1, 9.796, 10557.161, 217.549, 52679.906 21/05/15,12:15:19,03,08,1, 11.8,1,1, 9.796, 10557.160, 217.491, 52679.869 21/05/15,12:15:19,04,08,1, 11.8,1,1, 9.796, 10557.147, 217.498, 52679.887 21/05/15,12:15:19,05,08,1, 11.8,1,1, 9.796, 10557.158, 217.531, 52679.894 21/05/15,12:15:19,06,08,1, 11.8,1,1, 9.796, 10557.168, 217.541, 52679.938 21/05/15,12:15:19,07,08,1, 11.8,1,1, 9.796, 10557.153, 217.534, 52679.900 21/05/15,12:15:19,08,08,1, 11.8,1,1, 9.796, 10557.150, 217.538, 52679.860 21/05/15,12:15:19,09,08,1, 11.8,1,1, 9.796, 10557.148, 217.532, 52679.898 21/05/15,12:15:19,10,08,1, 11.8,1,1, 9.796, 10557.163, 217.533, 52679.925 21/05/15,12:15:19,11,08,1, 11.8,1,1, 9.796, 10557.154, 217.548, 52679.927 21/05/15,12:15:19,12,08,1, 11.8,1,1, 9.796, 10557.156, 217.551, 52679.878 21/05/15,12:15:19,13,08,1, 11.8,1,1, 9.796, 10557.151, 217.525, 52679.876 21/05/15,12:15:19,14,08,1, 11.8,1,1, 9.796, 10557.165, 217.539, 52679.886 21/05/15,12:15:19,15,08,1, 11.8,1,1, 9.796, 10557.146, 217.531, 52679.889 21/05/15,12:15:19,16,08,1, 11.8,1,1, 9.796, 10557.184, 217.521, 52679.932 21/05/15,12:15:19,17,08,1, 11.8,1,1, 9.796, 10557.155, 217.527, 52679.874 21/05/15,12:15:19,18,08,1, 11.8,1,1, 9.796, 10557.175, 217.531, 52679.935 21/05/15,12:15:19,19,08,1, 11.8,1,1, 9.796, 10557.139, 217.506, 52679.946 21/05/15,12:15:20,00,08,1, 11.9,1,1, 9.797, 10557.134, 217.506, 52679.946 21/05/15,12:15:20,01,08,1, 11.9,1,1, 9.797, 10557.181, 217.515, 52679.949 21/05/15,12:15:20,02,08,1, 11.9,1,1, 9.797, 10557.162, 217.512, 52679.911 21/05/15,12:15:20,03,08,1, 11.9,1,1, 9.797, 10557.174, 217.474, 52679.873 21/05/15,12:15:20,04,08,1, 11.9,1,1, 9.797, 10557.184, 217.503, 52679.907 21/05/15,12:15:20,05,08,1, 11.9,1,1, 9.797, 10557.141, 217.486, 52679.903 21/05/15,12:15:20,06,08,1, 11.9,1,1, 9.797, 10557.189, 217.486, 52679.895 21/05/15,12:15:20,07,08,1, 11.9,1,1, 9.797, 10557.152, 217.495, 52679.889 21/05/15,12:15:20,08,08,1, 11.9,1,1, 9.797, 10557.160, 217.493, 52679.893 21/05/15,12:15:20,09,08,1, 11.9,1,1, 9.797, 10557.163, 217.479, 52679.902 21/05/15,12:15:20,10,08,1, 11.9,1,1, 9.797, 10557.170, 217.466, 52679.859 21/05/15,12:15:20,11,08,1, 11.9,1,1, 9.797, 10557.141, 217.474, 52679.875 21/05/15,12:15:20,12,08,1, 11.9,1,1, 9.797, 10557.165, 217.459, 52679.882 21/05/15,12:15:20,13,08,1, 11.9,1,1, 9.797, 10557.158, 217.491, 52679.874 21/05/15,12:15:20,14,08,1, 11.9,1,1, 9.797, 10557.154, 217.454, 52679.848 21/05/15,12:15:20,15,08,1, 11.9,1,1, 9.797, 10557.177, 217.477, 52679.828 21/05/15,12:15:20,16,08,1, 11.9,1,1, 9.797, 10557.160, 217.476, 52679.861 21/05/15,12:15:20,17,08,1, 11.9,1,1, 9.797, 10557.152, 217.472, 52679.838 21/05/15,12:15:20,18,08,1, 11.9,1,1, 9.797, 10557.151, 217.466, 52679.883 21/05/15,12:15:20,19,08,1, 11.9,1,1, 9.797, 10557.174, 217.461, 52679.847 21/05/15,12:15:21,00,08,1, 11.9,1,1, 9.798, 10557.168, 217.461, 52679.847 21/05/15,12:15:21,01,08,1, 11.9,1,1, 9.798, 10557.170, 217.475, 52679.867 21/05/15,12:15:21,02,08,1, 11.9,1,1, 9.798, 10557.189, 217.488, 52679.848 21/05/15,12:15:21,03,08,1, 11.9,1,1, 9.798, 10557.153, 217.472, 52679.854 21/05/15,12:15:21,04,08,1, 11.9,1,1, 9.798, 10557.163, 217.456, 52679.835 21/05/15,12:15:21,05,08,1, 11.9,1,1, 9.798, 10557.165, 217.477, 52679.849 21/05/15,12:15:21,06,08,1, 11.9,1,1, 9.798, 10557.159, 217.487, 52679.877 21/05/15,12:15:21,07,08,1, 11.9,1,1, 9.798, 10557.176, 217.466, 52679.851 21/05/15,12:15:21,08,08,1, 11.9,1,1, 9.798, 10557.179, 217.454, 52679.860 21/05/15,12:15:21,09,08,1, 11.9,1,1, 9.798, 10557.156, 217.461, 52679.830 21/05/15,12:15:21,10,08,1, 11.9,1,1, 9.798, 10557.136, 217.458, 52679.860 21/05/15,12:15:21,11,08,1, 11.9,1,1, 9.798, 10557.161, 217.480, 52679.969 21/05/15,12:15:21,12,08,1, 11.9,1,1, 9.798, 10557.164, 217.459, 52679.923 21/05/15,12:15:21,13,08,1, 11.9,1,1, 9.798, 10557.121, 217.474, 52679.907 21/05/15,12:15:21,14,08,1, 11.9,1,1, 9.798, 10557.157, 217.440, 52679.842 21/05/15,12:15:21,15,08,1, 11.9,1,1, 9.798, 10557.157, 217.450, 52679.869 21/05/15,12:15:21,16,08,1, 11.9,1,1, 9.798, 10557.148, 217.454, 52679.845 21/05/15,12:15:21,17,08,1, 11.9,1,1, 9.798, 10557.137, 217.480, 52680.014 21/05/15,12:15:21,18,08,1, 11.9,1,1, 9.798, 10557.121, 217.473, 52679.872 21/05/15,12:15:21,19,08,1, 11.9,1,1, 9.798, 10557.154, 217.472, 52679.884 21/05/15,12:15:22,00,08,1, 11.9,1,1, 9.799, 10557.151, 217.472, 52679.884 21/05/15,12:15:22,01,08,1, 11.9,1,1, 9.799, 10557.146, 217.480, 52679.844 21/05/15,12:15:22,02,08,1, 11.9,1,1, 9.799, 10557.162, 217.477, 52679.877 21/05/15,12:15:22,03,08,1, 11.9,1,1, 9.799, 10557.157, 217.440, 52679.854 21/05/15,12:15:22,04,08,1, 11.9,1,1, 9.799, 10557.169, 217.485, 52679.882 21/05/15,12:15:22,05,08,1, 11.9,1,1, 9.799, 10557.139, 217.457, 52679.845 21/05/15,12:15:22,06,08,1, 11.9,1,1, 9.799, 10557.154, 217.483, 52679.866 21/05/15,12:15:22,07,08,1, 11.9,1,1, 9.799, 10557.151, 217.442, 52679.861 21/05/15,12:15:22,08,08,1, 11.9,1,1, 9.799, 10557.175, 217.480, 52679.857 21/05/15,12:15:22,09,08,1, 11.9,1,1, 9.799, 10557.142, 217.463, 52679.837 21/05/15,12:15:22,10,08,1, 11.9,1,1, 9.799, 10557.146, 217.506, 52679.880 21/05/15,12:15:22,11,08,1, 11.9,1,1, 9.799, 10557.129, 217.478, 52679.862 21/05/15,12:15:22,12,08,1, 11.9,1,1, 9.799, 10557.150, 217.495, 52679.876 21/05/15,12:15:22,13,08,1, 11.9,1,1, 9.799, 10557.166, 217.490, 52679.854 21/05/15,12:15:22,14,08,1, 11.9,1,1, 9.799, 10557.145, 217.481, 52679.870 21/05/15,12:15:22,15,08,1, 11.9,1,1, 9.799, 10557.160, 217.476, 52679.909 21/05/15,12:15:22,16,08,1, 11.9,1,1, 9.799, 10557.134, 217.505, 52679.880 21/05/15,12:15:22,17,08,1, 11.9,1,1, 9.799, 10557.155, 217.493, 52679.880 21/05/15,12:15:22,18,08,1, 11.9,1,1, 9.799, 10557.144, 217.494, 52679.846 21/05/15,12:15:22,19,08,1, 11.9,1,1, 9.799, 10557.136, 217.486, 52679.924 21/05/15,12:15:23,00,08,1, 11.9,1,1, 9.799, 10557.134, 217.486, 52679.924 21/05/15,12:15:23,01,08,1, 11.9,1,1, 9.799, 10557.146, 217.483, 52679.892 21/05/15,12:15:23,02,08,1, 11.9,1,1, 9.799, 10557.175, 217.489, 52679.914 21/05/15,12:15:23,03,08,1, 11.9,1,1, 9.799, 10557.130, 217.521, 52679.890 21/05/15,12:15:23,04,08,1, 11.9,1,1, 9.799, 10557.136, 217.502, 52679.904 21/05/15,12:15:23,05,08,1, 11.9,1,1, 9.799, 10557.144, 217.519, 52679.902 21/05/15,12:15:23,06,08,1, 11.9,1,1, 9.799, 10557.158, 217.512, 52679.916 21/05/15,12:15:23,07,08,1, 11.9,1,1, 9.799, 10557.153, 217.489, 52679.912 21/05/15,12:15:23,08,08,1, 11.9,1,1, 9.799, 10557.151, 217.487, 52679.919 21/05/15,12:15:23,09,08,1, 11.9,1,1, 9.799, 10557.157, 217.512, 52679.870 21/05/15,12:15:23,10,08,1, 11.9,1,1, 9.799, 10557.147, 217.520, 52679.916 21/05/15,12:15:23,11,08,1, 11.9,1,1, 9.799, 10557.135, 217.498, 52679.877 21/05/15,12:15:23,12,08,1, 11.9,1,1, 9.799, 10557.142, 217.480, 52679.886 21/05/15,12:15:23,13,08,1, 11.9,1,1, 9.799, 10557.162, 217.500, 52679.906 21/05/15,12:15:23,14,08,1, 11.9,1,1, 9.799, 10557.149, 217.483, 52679.898 21/05/15,12:15:23,15,08,1, 11.9,1,1, 9.799, 10557.138, 217.497, 52679.933 21/05/15,12:15:23,16,08,1, 11.9,1,1, 9.799, 10557.132, 217.472, 52679.896 21/05/15,12:15:23,17,08,1, 11.9,1,1, 9.799, 10557.110, 217.493, 52679.843 21/05/15,12:15:23,18,08,1, 11.9,1,1, 9.799, 10557.147, 217.464, 52679.856 21/05/15,12:15:23,19,08,1, 11.9,1,1, 9.799, 10557.123, 217.503, 52679.914 21/05/15,12:15:24,00,08,1, 11.8,1,1, 9.800, 10557.117, 217.503, 52679.914 21/05/15,12:15:24,01,08,1, 11.8,1,1, 9.800, 10557.142, 217.501, 52679.876 21/05/15,12:15:24,02,08,1, 11.8,1,1, 9.800, 10557.126, 217.465, 52679.888 21/05/15,12:15:24,03,08,1, 11.8,1,1, 9.800, 10557.137, 217.457, 52679.937 21/05/15,12:15:24,04,08,1, 11.8,1,1, 9.800, 10557.116, 217.457, 52679.911 21/05/15,12:15:24,05,08,1, 11.8,1,1, 9.800, 10557.114, 217.446, 52679.899 21/05/15,12:15:24,06,08,1, 11.8,1,1, 9.800, 10557.141, 217.467, 52679.887 21/05/15,12:15:24,07,08,1, 11.8,1,1, 9.800, 10557.114, 217.459, 52679.911 21/05/15,12:15:24,08,08,1, 11.8,1,1, 9.800, 10557.100, 217.446, 52679.868 21/05/15,12:15:24,09,08,1, 11.8,1,1, 9.800, 10557.108, 217.436, 52679.885 21/05/15,12:15:24,10,08,1, 11.8,1,1, 9.800, 10557.123, 217.468, 52679.902 21/05/15,12:15:24,11,08,1, 11.8,1,1, 9.800, 10557.114, 217.448, 52679.884 21/05/15,12:15:24,12,08,1, 11.8,1,1, 9.800, 10557.113, 217.450, 52679.903 21/05/15,12:15:24,13,08,1, 11.8,1,1, 9.800, 10557.128, 217.449, 52679.889 21/05/15,12:15:24,14,08,1, 11.8,1,1, 9.800, 10557.099, 217.460, 52679.865 21/05/15,12:15:24,15,08,1, 11.8,1,1, 9.800, 10557.097, 217.450, 52679.890 21/05/15,12:15:24,16,08,1, 11.8,1,1, 9.800, 10557.112, 217.461, 52679.902 21/05/15,12:15:24,17,08,1, 11.8,1,1, 9.800, 10557.095, 217.448, 52679.889 21/05/15,12:15:24,18,08,1, 11.8,1,1, 9.800, 10557.077, 217.439, 52679.868 21/05/15,12:15:24,19,08,1, 11.8,1,1, 9.800, 10557.082, 217.448, 52679.883 21/05/15,12:15:25,00,08,1, 11.9,1,1, 9.800, 10557.076, 217.448, 52679.883 21/05/15,12:15:25,01,08,1, 11.9,1,1, 9.800, 10557.066, 217.460, 52679.879 21/05/15,12:15:25,02,08,1, 11.9,1,1, 9.800, 10557.080, 217.439, 52679.877 21/05/15,12:15:25,03,08,1, 11.9,1,1, 9.800, 10557.061, 217.449, 52679.886 21/05/15,12:15:25,04,08,1, 11.9,1,1, 9.800, 10557.080, 217.458, 52679.925 21/05/15,12:15:25,05,08,1, 11.9,1,1, 9.800, 10557.047, 217.442, 52679.907 21/05/15,12:15:25,06,08,1, 11.9,1,1, 9.800, 10557.083, 217.461, 52679.920 21/05/15,12:15:25,07,08,1, 11.9,1,1, 9.800, 10557.071, 217.459, 52679.907 21/05/15,12:15:25,08,08,1, 11.9,1,1, 9.800, 10557.091, 217.512, 52679.938 21/05/15,12:15:25,09,08,1, 11.9,1,1, 9.800, 10557.055, 217.467, 52679.912 21/05/15,12:15:25,10,08,1, 11.9,1,1, 9.800, 10557.081, 217.476, 52679.959 21/05/15,12:15:25,11,08,1, 11.9,1,1, 9.800, 10557.053, 217.467, 52679.927 21/05/15,12:15:25,12,08,1, 11.9,1,1, 9.800, 10557.056, 217.499, 52679.954 21/05/15,12:15:25,13,08,1, 11.9,1,1, 9.800, 10557.070, 217.445, 52679.917 21/05/15,12:15:25,14,08,1, 11.9,1,1, 9.800, 10557.088, 217.481, 52679.942 21/05/15,12:15:25,15,08,1, 11.9,1,1, 9.800, 10557.062, 217.460, 52679.925 21/05/15,12:15:25,16,08,1, 11.9,1,1, 9.800, 10557.044, 217.479, 52679.932 21/05/15,12:15:25,17,08,1, 11.9,1,1, 9.800, 10557.039, 217.472, 52679.925 21/05/15,12:15:25,18,08,1, 11.9,1,1, 9.800, 10557.028, 217.484, 52679.930 21/05/15,12:15:25,19,08,1, 11.9,1,1, 9.800, 10557.016, 217.466, 52679.932 21/05/15,12:15:26,00,08,1, 11.9,1,1, 9.802, 10557.009, 217.466, 52679.932 21/05/15,12:15:26,01,08,1, 11.9,1,1, 9.802, 10557.038, 217.509, 52679.930 21/05/15,12:15:26,02,08,1, 11.9,1,1, 9.802, 10557.026, 217.463, 52679.733 21/05/15,12:15:26,03,08,1, 11.9,1,1, 9.802, 10557.063, 217.500, 52679.972 21/05/15,12:15:26,04,08,1, 11.9,1,1, 9.802, 10557.034, 217.467, 52679.903 21/05/15,12:15:26,05,08,1, 11.9,1,1, 9.802, 10557.028, 217.495, 52679.946 21/05/15,12:15:26,06,08,1, 11.9,1,1, 9.802, 10557.033, 217.472, 52679.932 21/05/15,12:15:26,07,08,1, 11.9,1,1, 9.802, 10557.039, 217.487, 52679.979 21/05/15,12:15:26,08,08,1, 11.9,1,1, 9.802, 10557.003, 217.487, 52679.941 21/05/15,12:15:26,09,08,1, 11.9,1,1, 9.802, 10557.013, 217.476, 52679.981 21/05/15,12:15:26,10,08,1, 11.9,1,1, 9.802, 10556.990, 217.454, 52679.933 21/05/15,12:15:26,11,08,1, 11.9,1,1, 9.802, 10557.005, 217.490, 52679.982 21/05/15,12:15:26,12,08,1, 11.9,1,1, 9.802, 10557.015, 217.472, 52679.960 21/05/15,12:15:26,13,08,1, 11.9,1,1, 9.802, 10556.993, 217.490, 52679.992 21/05/15,12:15:26,14,08,1, 11.9,1,1, 9.802, 10557.002, 217.469, 52679.975 21/05/15,12:15:26,15,08,1, 11.9,1,1, 9.802, 10556.997, 217.487, 52679.955 21/05/15,12:15:26,16,08,1, 11.9,1,1, 9.802, 10556.987, 217.471, 52679.973 21/05/15,12:15:26,17,08,1, 11.9,1,1, 9.802, 10556.984, 217.511, 52679.968 21/05/15,12:15:26,18,08,1, 11.9,1,1, 9.802, 10556.978, 217.483, 52679.949 21/05/15,12:15:26,19,08,1, 11.9,1,1, 9.802, 10556.957, 217.470, 52679.974 21/05/15,12:15:27,00,08,1, 11.9,1,1, 9.797, 10556.951, 217.470, 52679.974 21/05/15,12:15:27,01,08,1, 11.9,1,1, 9.797, 10556.940, 217.473, 52679.969 21/05/15,12:15:27,02,08,1, 11.9,1,1, 9.797, 10556.965, 217.508, 52679.970 21/05/15,12:15:27,03,08,1, 11.9,1,1, 9.797, 10556.983, 217.497, 52680.006 21/05/15,12:15:27,04,08,1, 11.9,1,1, 9.797, 10556.950, 217.497, 52679.972 21/05/15,12:15:27,05,08,1, 11.9,1,1, 9.797, 10556.935, 217.500, 52679.951 21/05/15,12:15:27,06,08,1, 11.9,1,1, 9.797, 10556.916, 217.510, 52679.996 21/05/15,12:15:27,07,08,1, 11.9,1,1, 9.797, 10556.929, 217.497, 52679.995 21/05/15,12:15:27,08,08,1, 11.9,1,1, 9.797, 10556.903, 217.503, 52679.958 21/05/15,12:15:27,09,08,1, 11.9,1,1, 9.797, 10556.919, 217.520, 52679.980 21/05/15,12:15:27,10,08,1, 11.9,1,1, 9.797, 10556.908, 217.489, 52679.975 21/05/15,12:15:27,11,08,1, 11.9,1,1, 9.797, 10556.921, 217.502, 52679.981 21/05/15,12:15:27,12,08,1, 11.9,1,1, 9.797, 10556.892, 217.504, 52679.940 21/05/15,12:15:27,13,08,1, 11.9,1,1, 9.797, 10556.890, 217.495, 52679.954 21/05/15,12:15:27,14,08,1, 11.9,1,1, 9.797, 10556.914, 217.521, 52679.995 21/05/15,12:15:27,15,08,1, 11.9,1,1, 9.797, 10556.882, 217.510, 52679.935 21/05/15,12:15:27,16,08,1, 11.9,1,1, 9.797, 10556.901, 217.484, 52679.969 21/05/15,12:15:27,17,08,1, 11.9,1,1, 9.797, 10556.887, 217.477, 52679.922 21/05/15,12:15:27,18,08,1, 11.9,1,1, 9.797, 10556.906, 217.511, 52679.921 21/05/15,12:15:27,19,08,1, 11.9,1,1, 9.797, 10556.859, 217.466, 52679.899 21/05/15,12:15:28,00,08,1, 11.9,1,1, 9.801, 10556.859, 217.466, 52679.899 21/05/15,12:15:28,01,08,1, 11.9,1,1, 9.801, 10556.856, 217.470, 52679.939 21/05/15,12:15:28,02,08,1, 11.9,1,1, 9.801, 10556.876, 217.492, 52679.944 21/05/15,12:15:28,03,08,1, 11.9,1,1, 9.801, 10556.840, 217.460, 52679.913 21/05/15,12:15:28,04,08,1, 11.9,1,1, 9.801, 10556.844, 217.468, 52679.960 21/05/15,12:15:28,05,08,1, 11.9,1,1, 9.801, 10556.806, 217.481, 52679.916 21/05/15,12:15:28,06,08,1, 11.9,1,1, 9.801, 10556.847, 217.497, 52679.924 21/05/15,12:15:28,07,08,1, 11.9,1,1, 9.801, 10556.816, 217.466, 52679.962 21/05/15,12:15:28,08,08,1, 11.9,1,1, 9.801, 10556.826, 217.463, 52679.967 21/05/15,12:15:28,09,08,1, 11.9,1,1, 9.801, 10556.833, 217.506, 52679.943 21/05/15,12:15:28,10,08,1, 11.9,1,1, 9.801, 10556.812, 217.498, 52679.988 21/05/15,12:15:28,11,08,1, 11.9,1,1, 9.801, 10556.817, 217.465, 52679.974 21/05/15,12:15:28,12,08,1, 11.9,1,1, 9.801, 10556.798, 217.485, 52679.954 21/05/15,12:15:28,13,08,1, 11.9,1,1, 9.801, 10556.798, 217.471, 52679.942 21/05/15,12:15:28,14,08,1, 11.9,1,1, 9.801, 10556.755, 217.475, 52679.873 21/05/15,12:15:28,15,08,1, 11.9,1,1, 9.801, 10556.826, 217.489, 52679.892 21/05/15,12:15:28,16,08,1, 11.9,1,1, 9.801, 10556.798, 217.481, 52679.989 21/05/15,12:15:28,17,08,1, 11.9,1,1, 9.801, 10556.720, 217.489, 52679.947 21/05/15,12:15:28,18,08,1, 11.9,1,1, 9.801, 10556.748, 217.503, 52679.977 21/05/15,12:15:28,19,08,1, 11.9,1,1, 9.801, 10556.754, 217.491, 52679.971 21/05/15,12:15:29,00,08,1, 11.9,1,1, 9.797, 10556.750, 217.491, 52679.971 21/05/15,12:15:29,01,08,1, 11.9,1,1, 9.797, 10556.742, 217.510, 52679.939 21/05/15,12:15:29,02,08,1, 11.9,1,1, 9.797, 10556.737, 217.492, 52679.972 21/05/15,12:15:29,03,08,1, 11.9,1,1, 9.797, 10556.753, 217.490, 52679.963 21/05/15,12:15:29,04,08,1, 11.9,1,1, 9.797, 10556.713, 217.498, 52680.001 21/05/15,12:15:29,05,08,1, 11.9,1,1, 9.797, 10556.737, 217.517, 52679.963 21/05/15,12:15:29,06,08,1, 11.9,1,1, 9.797, 10556.714, 217.502, 52679.944 21/05/15,12:15:29,07,08,1, 11.9,1,1, 9.797, 10556.703, 217.513, 52679.972 21/05/15,12:15:29,08,08,1, 11.9,1,1, 9.797, 10556.698, 217.477, 52679.968 21/05/15,12:15:29,09,08,1, 11.9,1,1, 9.797, 10556.688, 217.550, 52679.992 21/05/15,12:15:29,10,08,1, 11.9,1,1, 9.797, 10556.696, 217.513, 52679.981 21/05/15,12:15:29,11,08,1, 11.9,1,1, 9.797, 10556.683, 217.514, 52679.994 21/05/15,12:15:29,12,08,1, 11.9,1,1, 9.797, 10556.679, 217.500, 52679.942 21/05/15,12:15:29,13,08,1, 11.9,1,1, 9.797, 10556.672, 217.508, 52680.005 21/05/15,12:15:29,14,08,1, 11.9,1,1, 9.797, 10556.675, 217.504, 52679.959 21/05/15,12:15:29,15,08,1, 11.9,1,1, 9.797, 10556.652, 217.544, 52680.009 21/05/15,12:15:29,16,08,1, 11.9,1,1, 9.797, 10556.662, 217.513, 52679.971 21/05/15,12:15:29,17,08,1, 11.9,1,1, 9.797, 10556.650, 217.545, 52680.001 21/05/15,12:15:29,18,08,1, 11.9,1,1, 9.797, 10556.641, 217.540, 52679.981 21/05/15,12:15:29,19,08,1, 11.9,1,1, 9.797, 10556.659, 217.549, 52680.024 21/05/15,12:15:30,00,08,1, 11.8,1,1, 9.802, 10556.659, 217.549, 52680.024 21/05/15,12:15:30,01,08,1, 11.8,1,1, 9.802, 10556.632, 217.538, 52680.047 21/05/15,12:15:30,02,08,1, 11.8,1,1, 9.802, 10556.613, 217.557, 52679.998 21/05/15,12:15:30,03,08,1, 11.8,1,1, 9.802, 10556.608, 217.540, 52679.990 21/05/15,12:15:30,04,08,1, 11.8,1,1, 9.802, 10556.630, 217.546, 52680.012 21/05/15,12:15:30,05,08,1, 11.8,1,1, 9.802, 10556.613, 217.563, 52680.014 21/05/15,12:15:30,06,08,1, 11.8,1,1, 9.802, 10556.600, 217.547, 52680.020 21/05/15,12:15:30,07,08,1, 11.8,1,1, 9.802, 10556.603, 217.519, 52679.971 21/05/15,12:15:30,08,08,1, 11.8,1,1, 9.802, 10556.591, 217.529, 52679.994 21/05/15,12:15:30,09,08,1, 11.8,1,1, 9.802, 10556.600, 217.510, 52680.010 21/05/15,12:15:30,10,08,1, 11.8,1,1, 9.802, 10556.588, 217.554, 52680.009 21/05/15,12:15:30,11,08,1, 11.8,1,1, 9.802, 10556.550, 217.564, 52680.002 21/05/15,12:15:30,12,08,1, 11.8,1,1, 9.802, 10556.573, 217.542, 52680.003 21/05/15,12:15:30,13,08,1, 11.8,1,1, 9.802, 10556.559, 217.536, 52679.992 21/05/15,12:15:30,14,08,1, 11.8,1,1, 9.802, 10556.555, 217.551, 52680.029 21/05/15,12:15:30,15,08,1, 11.8,1,1, 9.802, 10556.541, 217.562, 52680.042 21/05/15,12:15:30,16,08,1, 11.8,1,1, 9.802, 10556.551, 217.558, 52679.968 21/05/15,12:15:30,17,08,1, 11.8,1,1, 9.802, 10556.548, 217.573, 52680.004 21/05/15,12:15:30,18,08,1, 11.8,1,1, 9.802, 10556.542, 217.570, 52679.962 21/05/15,12:15:30,19,08,1, 11.8,1,1, 9.802, 10556.519, 217.553, 52680.011 21/05/15,12:15:31,00,08,1, 11.9,1,1, 9.802, 10556.517, 217.553, 52680.011 21/05/15,12:15:31,01,08,1, 11.9,1,1, 9.802, 10556.510, 217.573, 52680.028 21/05/15,12:15:31,02,08,1, 11.9,1,1, 9.802, 10556.512, 217.579, 52680.050 21/05/15,12:15:31,03,08,1, 11.9,1,1, 9.802, 10556.485, 217.558, 52680.002 21/05/15,12:15:31,04,08,1, 11.9,1,1, 9.802, 10556.486, 217.552, 52680.031 21/05/15,12:15:31,05,08,1, 11.9,1,1, 9.802, 10556.484, 217.554, 52680.004 21/05/15,12:15:31,06,08,1, 11.9,1,1, 9.802, 10556.458, 217.577, 52680.019 21/05/15,12:15:31,07,08,1, 11.9,1,1, 9.802, 10556.457, 217.540, 52680.017 21/05/15,12:15:31,08,08,1, 11.9,1,1, 9.802, 10556.457, 217.571, 52680.024 21/05/15,12:15:31,09,08,1, 11.9,1,1, 9.802, 10556.455, 217.540, 52680.042 21/05/15,12:15:31,10,08,1, 11.9,1,1, 9.802, 10556.452, 217.526, 52680.001 21/05/15,12:15:31,11,08,1, 11.9,1,1, 9.802, 10556.422, 217.538, 52679.986 21/05/15,12:15:31,12,08,1, 11.9,1,1, 9.802, 10556.436, 217.522, 52680.050 21/05/15,12:15:31,13,08,1, 11.9,1,1, 9.802, 10556.398, 217.544, 52680.011 21/05/15,12:15:31,14,08,1, 11.9,1,1, 9.802, 10556.429, 217.516, 52680.018 21/05/15,12:15:31,15,08,1, 11.9,1,1, 9.802, 10556.379, 217.538, 52679.993 21/05/15,12:15:31,16,08,1, 11.9,1,1, 9.802, 10556.388, 217.500, 52679.977 21/05/15,12:15:31,17,08,1, 11.9,1,1, 9.802, 10556.383, 217.528, 52680.012 21/05/15,12:15:31,18,08,1, 11.9,1,1, 9.802, 10556.375, 217.497, 52680.029 21/05/15,12:15:31,19,08,1, 11.9,1,1, 9.802, 10556.378, 217.534, 52680.001 21/05/15,12:15:32,00,08,1, 11.9,1,1, 9.798, 10556.375, 217.534, 52680.001 21/05/15,12:15:32,01,08,1, 11.9,1,1, 9.798, 10556.371, 217.520, 52680.007 21/05/15,12:15:32,02,08,1, 11.9,1,1, 9.798, 10556.352, 217.497, 52679.987 21/05/15,12:15:32,03,08,1, 11.9,1,1, 9.798, 10556.353, 217.514, 52679.973 21/05/15,12:15:32,04,08,1, 11.9,1,1, 9.798, 10556.355, 217.495, 52680.034 21/05/15,12:15:32,05,08,1, 11.9,1,1, 9.798, 10556.312, 217.509, 52679.987 21/05/15,12:15:32,06,08,1, 11.9,1,1, 9.798, 10556.324, 217.499, 52680.018 21/05/15,12:15:32,07,08,1, 11.9,1,1, 9.798, 10556.298, 217.497, 52680.003 21/05/15,12:15:32,08,08,1, 11.9,1,1, 9.798, 10556.264, 217.495, 52680.017 21/05/15,12:15:32,09,08,1, 11.9,1,1, 9.798, 10556.295, 217.510, 52680.030 21/05/15,12:15:32,10,08,1, 11.9,1,1, 9.798, 10556.298, 217.487, 52680.016 21/05/15,12:15:32,11,08,1, 11.9,1,1, 9.798, 10556.294, 217.489, 52680.013 21/05/15,12:15:32,12,08,1, 11.9,1,1, 9.798, 10556.315, 217.476, 52680.033 21/05/15,12:15:32,13,08,1, 11.9,1,1, 9.798, 10556.299, 217.527, 52680.014 21/05/15,12:15:32,14,08,1, 11.9,1,1, 9.798, 10556.292, 217.473, 52680.067 21/05/15,12:15:32,15,08,1, 11.9,1,1, 9.798, 10556.300, 217.503, 52679.992 21/05/15,12:15:32,16,08,1, 11.9,1,1, 9.798, 10556.255, 217.454, 52680.019 21/05/15,12:15:32,17,08,1, 11.9,1,1, 9.798, 10556.234, 217.473, 52680.030 21/05/15,12:15:32,18,08,1, 11.9,1,1, 9.798, 10556.218, 217.482, 52680.032 21/05/15,12:15:32,19,08,1, 11.9,1,1, 9.798, 10556.269, 217.496, 52680.025 21/05/15,12:15:33,00,08,1, 11.9,1,1, 9.799, 10556.266, 217.496, 52680.025 21/05/15,12:15:33,01,08,1, 11.9,1,1, 9.799, 10556.228, 217.524, 52680.084 21/05/15,12:15:33,02,08,1, 11.9,1,1, 9.799, 10556.229, 217.493, 52680.068 21/05/15,12:15:33,03,08,1, 11.9,1,1, 9.799, 10556.209, 217.470, 52680.033 21/05/15,12:15:33,04,08,1, 11.9,1,1, 9.799, 10556.204, 217.478, 52680.065 21/05/15,12:15:33,05,08,1, 11.9,1,1, 9.799, 10556.209, 217.490, 52679.989 21/05/15,12:15:33,06,08,1, 11.9,1,1, 9.799, 10556.194, 217.497, 52680.043 21/05/15,12:15:33,07,08,1, 11.9,1,1, 9.799, 10556.192, 217.498, 52680.035 21/05/15,12:15:33,08,08,1, 11.9,1,1, 9.799, 10556.184, 217.528, 52680.026 21/05/15,12:15:33,09,08,1, 11.9,1,1, 9.799, 10556.180, 217.491, 52680.031 21/05/15,12:15:33,10,08,1, 11.9,1,1, 9.799, 10556.187, 217.499, 52680.021 21/05/15,12:15:33,11,08,1, 11.9,1,1, 9.799, 10556.161, 217.477, 52680.041 21/05/15,12:15:33,12,08,1, 11.9,1,1, 9.799, 10556.164, 217.495, 52680.047 21/05/15,12:15:33,13,08,1, 11.9,1,1, 9.799, 10556.147, 217.486, 52680.008 21/05/15,12:15:33,14,08,1, 11.9,1,1, 9.799, 10556.177, 217.534, 52680.075 21/05/15,12:15:33,15,08,1, 11.9,1,1, 9.799, 10556.151, 217.508, 52680.026 21/05/15,12:15:33,16,08,1, 11.9,1,1, 9.799, 10556.138, 217.520, 52680.064 21/05/15,12:15:33,17,08,1, 11.9,1,1, 9.799, 10556.132, 217.481, 52680.030 21/05/15,12:15:33,18,08,1, 11.9,1,1, 9.799, 10556.134, 217.489, 52680.101 21/05/15,12:15:33,19,08,1, 11.9,1,1, 9.799, 10556.107, 217.520, 52680.051 21/05/15,12:15:34,00,08,1, 11.9,1,1, 9.798, 10556.099, 217.520, 52680.051 21/05/15,12:15:34,01,08,1, 11.9,1,1, 9.798, 10556.102, 217.522, 52680.064 21/05/15,12:15:34,02,08,1, 11.9,1,1, 9.798, 10556.097, 217.490, 52680.034 21/05/15,12:15:34,03,08,1, 11.9,1,1, 9.798, 10556.105, 217.528, 52680.068 21/05/15,12:15:34,04,08,1, 11.9,1,1, 9.798, 10556.104, 217.466, 52680.052 21/05/15,12:15:34,05,08,1, 11.9,1,1, 9.798, 10556.107, 217.538, 52680.086 21/05/15,12:15:34,06,08,1, 11.9,1,1, 9.798, 10556.092, 217.518, 52680.100 21/05/15,12:15:34,07,08,1, 11.9,1,1, 9.798, 10556.091, 217.545, 52680.093 21/05/15,12:15:34,08,08,1, 11.9,1,1, 9.798, 10556.067, 217.499, 52680.095 21/05/15,12:15:34,09,08,1, 11.9,1,1, 9.798, 10556.099, 217.534, 52680.090 21/05/15,12:15:34,10,08,1, 11.9,1,1, 9.798, 10556.097, 217.506, 52680.086 21/05/15,12:15:34,11,08,1, 11.9,1,1, 9.798, 10556.090, 217.546, 52680.106 21/05/15,12:15:34,12,08,1, 11.9,1,1, 9.798, 10556.088, 217.529, 52680.053 21/05/15,12:15:34,13,08,1, 11.9,1,1, 9.798, 10556.077, 217.531, 52680.156 21/05/15,12:15:34,14,08,1, 11.9,1,1, 9.798, 10556.060, 217.514, 52680.136 21/05/15,12:15:34,15,08,1, 11.9,1,1, 9.798, 10556.084, 217.499, 52680.048 21/05/15,12:15:34,16,08,1, 11.9,1,1, 9.798, 10556.074, 217.520, 52680.096 21/05/15,12:15:34,17,08,1, 11.9,1,1, 9.798, 10556.082, 217.513, 52680.089 21/05/15,12:15:34,18,08,1, 11.9,1,1, 9.798, 10556.088, 217.529, 52680.082 21/05/15,12:15:34,19,08,1, 11.9,1,1, 9.798, 10556.061, 217.503, 52680.047 21/05/15,12:15:35,00,08,1, 11.9,1,1, 9.803, 10556.058, 217.503, 52680.047 21/05/15,12:15:35,01,08,1, 11.9,1,1, 9.803, 10556.056, 217.510, 52680.083 21/05/15,12:15:35,02,08,1, 11.9,1,1, 9.803, 10556.049, 217.529, 52680.104 21/05/15,12:15:35,03,08,1, 11.9,1,1, 9.803, 10556.028, 217.502, 52680.103 21/05/15,12:15:35,04,08,1, 11.9,1,1, 9.803, 10556.039, 217.479, 52680.104 21/05/15,12:15:35,05,08,1, 11.9,1,1, 9.803, 10556.039, 217.520, 52680.112 21/05/15,12:15:35,06,08,1, 11.9,1,1, 9.803, 10556.022, 217.509, 52680.115 21/05/15,12:15:35,07,08,1, 11.9,1,1, 9.803, 10556.038, 217.515, 52680.115 21/05/15,12:15:35,08,08,1, 11.9,1,1, 9.803, 10556.016, 217.473, 52680.078 21/05/15,12:15:35,09,08,1, 11.9,1,1, 9.803, 10556.018, 217.507, 52680.102 21/05/15,12:15:35,10,08,1, 11.9,1,1, 9.803, 10556.019, 217.505, 52680.398 21/05/15,12:15:35,11,08,1, 11.9,1,1, 9.803, 10556.048, 217.488, 52680.038 21/05/15,12:15:35,12,08,1, 11.9,1,1, 9.803, 10556.024, 217.470, 52680.013 21/05/15,12:15:35,13,08,1, 11.9,1,1, 9.803, 10556.026, 217.453, 52680.055 21/05/15,12:15:35,14,08,1, 11.9,1,1, 9.803, 10556.022, 217.478, 52680.107 21/05/15,12:15:35,15,08,1, 11.9,1,1, 9.803, 10555.991, 217.473, 52680.075 21/05/15,12:15:35,16,08,1, 11.9,1,1, 9.803, 10555.990, 217.482, 52680.105 21/05/15,12:15:35,17,08,1, 11.9,1,1, 9.803, 10555.992, 217.451, 52680.106 21/05/15,12:15:35,18,08,1, 11.9,1,1, 9.803, 10555.993, 217.507, 52680.123 21/05/15,12:15:35,19,08,1, 11.9,1,1, 9.803, 10555.981, 217.458, 52680.078 21/05/15,12:15:36,00,08,1, 11.8,1,1, 9.799, 10555.974, 217.458, 52680.078 21/05/15,12:15:36,01,08,1, 11.8,1,1, 9.799, 10555.958, 217.433, 52680.074 21/05/15,12:15:36,02,08,1, 11.8,1,1, 9.799, 10555.967, 217.470, 52680.086 21/05/15,12:15:36,03,08,1, 11.8,1,1, 9.799, 10555.950, 217.425, 52680.096 21/05/15,12:15:36,04,08,1, 11.8,1,1, 9.799, 10555.968, 217.441, 52680.110 21/05/15,12:15:36,05,08,1, 11.8,1,1, 9.799, 10555.965, 217.465, 52680.073 21/05/15,12:15:36,06,08,1, 11.8,1,1, 9.799, 10555.963, 217.440, 52680.114 21/05/15,12:15:36,07,08,1, 11.8,1,1, 9.799, 10555.940, 217.415, 52680.050 21/05/15,12:15:36,08,08,1, 11.8,1,1, 9.799, 10555.957, 217.442, 52680.066 21/05/15,12:15:36,09,08,1, 11.8,1,1, 9.799, 10555.942, 217.413, 52680.068 21/05/15,12:15:36,10,08,1, 11.8,1,1, 9.799, 10555.950, 217.435, 52680.095 21/05/15,12:15:36,11,08,1, 11.8,1,1, 9.799, 10555.921, 217.437, 52680.084 21/05/15,12:15:36,12,08,1, 11.8,1,1, 9.799, 10555.951, 217.428, 52680.098 21/05/15,12:15:36,13,08,1, 11.8,1,1, 9.799, 10555.949, 217.442, 52680.066 21/05/15,12:15:36,14,08,1, 11.8,1,1, 9.799, 10555.953, 217.426, 52680.095 21/05/15,12:15:36,15,08,1, 11.8,1,1, 9.799, 10555.917, 217.407, 52680.068 21/05/15,12:15:36,16,08,1, 11.8,1,1, 9.799, 10555.930, 217.422, 52680.096 21/05/15,12:15:36,17,08,1, 11.8,1,1, 9.799, 10555.945, 217.443, 52680.095 21/05/15,12:15:36,18,08,1, 11.8,1,1, 9.799, 10555.938, 217.429, 52680.089 21/05/15,12:15:36,19,08,1, 11.8,1,1, 9.799, 10555.949, 217.445, 52680.055 21/05/15,12:15:37,00,08,1, 11.9,1,1, 9.797, 10555.949, 217.445, 52680.055 21/05/15,12:15:37,01,08,1, 11.9,1,1, 9.797, 10555.924, 217.408, 52680.068 21/05/15,12:15:37,02,08,1, 11.9,1,1, 9.797, 10555.948, 217.434, 52680.060 21/05/15,12:15:37,03,08,1, 11.9,1,1, 9.797, 10555.902, 217.433, 52680.091 21/05/15,12:15:37,04,08,1, 11.9,1,1, 9.797, 10555.921, 217.414, 52680.027 21/05/15,12:15:37,05,08,1, 11.9,1,1, 9.797, 10555.946, 217.413, 52680.053 21/05/15,12:15:37,06,08,1, 11.9,1,1, 9.797, 10555.893, 217.409, 52680.075 21/05/15,12:15:37,07,08,1, 11.9,1,1, 9.797, 10555.932, 217.413, 52680.090 21/05/15,12:15:37,08,08,1, 11.9,1,1, 9.797, 10555.896, 217.411, 52680.042 21/05/15,12:15:37,09,08,1, 11.9,1,1, 9.797, 10555.927, 217.432, 52680.044 21/05/15,12:15:37,10,08,1, 11.9,1,1, 9.797, 10555.924, 217.374, 52680.045 21/05/15,12:15:37,11,08,1, 11.9,1,1, 9.797, 10555.921, 217.423, 52680.093 21/05/15,12:15:37,12,08,1, 11.9,1,1, 9.797, 10555.913, 217.390, 52680.045 21/05/15,12:15:37,13,08,1, 11.9,1,1, 9.797, 10555.911, 217.417, 52680.069 21/05/15,12:15:37,14,08,1, 11.9,1,1, 9.797, 10555.909, 217.397, 52680.046 21/05/15,12:15:37,15,08,1, 11.9,1,1, 9.797, 10555.943, 217.438, 52680.075 21/05/15,12:15:37,16,08,1, 11.9,1,1, 9.797, 10555.933, 217.415, 52680.076 21/05/15,12:15:37,17,08,1, 11.9,1,1, 9.797, 10555.901, 217.412, 52680.083 21/05/15,12:15:37,18,08,1, 11.9,1,1, 9.797, 10555.923, 217.410, 52680.077 21/05/15,12:15:37,19,08,1, 11.9,1,1, 9.797, 10555.914, 217.409, 52680.095 21/05/15,12:15:38,00,08,1, 12.0,1,1, 9.798, 10555.907, 217.409, 52680.095 21/05/15,12:15:38,01,08,1, 12.0,1,1, 9.798, 10555.894, 217.400, 52680.120 21/05/15,12:15:38,02,08,1, 12.0,1,1, 9.798, 10555.922, 217.423, 52680.139 21/05/15,12:15:38,03,08,1, 12.0,1,1, 9.798, 10555.895, 217.401, 52680.105 21/05/15,12:15:38,04,08,1, 12.0,1,1, 9.798, 10555.918, 217.411, 52680.115 21/05/15,12:15:38,05,08,1, 12.0,1,1, 9.798, 10555.938, 217.386, 52680.122 21/05/15,12:15:38,06,08,1, 12.0,1,1, 9.798, 10555.918, 217.411, 52680.063 21/05/15,12:15:38,07,08,1, 12.0,1,1, 9.798, 10555.910, 217.374, 52680.068 21/05/15,12:15:38,08,08,1, 12.0,1,1, 9.798, 10555.941, 217.408, 52680.075 21/05/15,12:15:38,09,08,1, 12.0,1,1, 9.798, 10555.922, 217.400, 52680.084 21/05/15,12:15:38,10,08,1, 12.0,1,1, 9.798, 10555.930, 217.412, 52680.103 21/05/15,12:15:38,11,08,1, 12.0,1,1, 9.798, 10555.946, 217.398, 52680.096 21/05/15,12:15:38,12,08,1, 12.0,1,1, 9.798, 10555.943, 217.405, 52680.098 21/05/15,12:15:38,13,08,1, 12.0,1,1, 9.798, 10555.941, 217.404, 52680.108 21/05/15,12:15:38,14,08,1, 12.0,1,1, 9.798, 10555.957, 217.405, 52680.128 21/05/15,12:15:38,15,08,1, 12.0,1,1, 9.798, 10555.927, 217.410, 52680.096 21/05/15,12:15:38,16,08,1, 12.0,1,1, 9.798, 10555.946, 217.404, 52680.102 21/05/15,12:15:38,17,08,1, 12.0,1,1, 9.798, 10555.945, 217.391, 52680.075 21/05/15,12:15:38,18,08,1, 12.0,1,1, 9.798, 10555.953, 217.401, 52680.101 21/05/15,12:15:38,19,08,1, 12.0,1,1, 9.798, 10555.976, 217.379, 52680.125 21/05/15,12:15:39,00,08,1, 11.9,1,1, 9.801, 10555.974, 217.379, 52680.125 21/05/15,12:15:39,01,08,1, 11.9,1,1, 9.801, 10555.980, 217.390, 52680.115 21/05/15,12:15:39,02,08,1, 11.9,1,1, 9.801, 10555.985, 217.384, 52680.157 21/05/15,12:15:39,03,08,1, 11.9,1,1, 9.801, 10555.986, 217.372, 52680.153 21/05/15,12:15:39,04,08,1, 11.9,1,1, 9.801, 10555.982, 217.375, 52680.164 21/05/15,12:15:39,05,08,1, 11.9,1,1, 9.801, 10555.968, 217.385, 52680.171 21/05/15,12:15:39,06,08,1, 11.9,1,1, 9.801, 10556.007, 217.370, 52680.051 21/05/15,12:15:39,07,08,1, 11.9,1,1, 9.801, 10556.005, 217.354, 52680.084 21/05/15,12:15:39,08,08,1, 11.9,1,1, 9.801, 10555.987, 217.373, 52680.114 21/05/15,12:15:39,09,08,1, 11.9,1,1, 9.801, 10555.991, 217.329, 52680.137 21/05/15,12:15:39,10,08,1, 11.9,1,1, 9.801, 10555.985, 217.372, 52680.159 21/05/15,12:15:39,11,08,1, 11.9,1,1, 9.801, 10555.977, 217.365, 52680.099 21/05/15,12:15:39,12,08,1, 11.9,1,1, 9.801, 10555.981, 217.342, 52680.096 21/05/15,12:15:39,13,08,1, 11.9,1,1, 9.801, 10556.000, 217.340, 52680.101 21/05/15,12:15:39,14,08,1, 11.9,1,1, 9.801, 10555.981, 217.333, 52680.095 21/05/15,12:15:39,15,08,1, 11.9,1,1, 9.801, 10555.984, 217.363, 52680.126 21/05/15,12:15:39,16,08,1, 11.9,1,1, 9.801, 10555.976, 217.333, 52680.112 21/05/15,12:15:39,17,08,1, 11.9,1,1, 9.801, 10556.017, 217.340, 52680.104 21/05/15,12:15:39,18,08,1, 11.9,1,1, 9.801, 10555.991, 217.331, 52680.105 21/05/15,12:15:39,19,08,1, 11.9,1,1, 9.801, 10556.030, 217.342, 52680.106 21/05/15,12:15:40,00,08,1, 11.8,1,1, 9.800, 10556.024, 217.342, 52680.106 21/05/15,12:15:40,01,08,1, 11.8,1,1, 9.800, 10556.031, 217.332, 52680.138 21/05/15,12:15:40,02,08,1, 11.8,1,1, 9.800, 10555.995, 217.297, 52680.105 21/05/15,12:15:40,03,08,1, 11.8,1,1, 9.800, 10556.021, 217.328, 52680.109 21/05/15,12:15:40,04,08,1, 11.8,1,1, 9.800, 10556.015, 217.303, 52680.008 21/05/15,12:15:40,05,08,1, 11.8,1,1, 9.800, 10556.066, 217.301, 52680.134 21/05/15,12:15:40,06,08,1, 11.8,1,1, 9.800, 10556.046, 217.300, 52680.052 21/05/15,12:15:40,07,08,1, 11.8,1,1, 9.800, 10556.042, 217.294, 52680.066 21/05/15,12:15:40,08,08,1, 11.8,1,1, 9.800, 10556.055, 217.299, 52680.103 21/05/15,12:15:40,09,08,1, 11.8,1,1, 9.800, 10556.058, 217.284, 52680.115 21/05/15,12:15:40,10,08,1, 11.8,1,1, 9.800, 10556.038, 217.296, 52680.108 21/05/15,12:15:40,11,08,1, 11.8,1,1, 9.800, 10556.031, 217.275, 52680.098 21/05/15,12:15:40,12,08,1, 11.8,1,1, 9.800, 10556.041, 217.296, 52680.352 21/05/15,12:15:40,13,08,1, 11.8,1,1, 9.800, 10556.069, 217.265, 52680.095 21/05/15,12:15:40,14,08,1, 11.8,1,1, 9.800, 10556.075, 217.261, 52680.110 21/05/15,12:15:40,15,08,1, 11.8,1,1, 9.800, 10556.085, 217.269, 52680.104 21/05/15,12:15:40,16,08,1, 11.8,1,1, 9.800, 10556.050, 217.274, 52680.172 21/05/15,12:15:40,17,08,1, 11.8,1,1, 9.800, 10556.077, 217.255, 52680.108 21/05/15,12:15:40,18,08,1, 11.8,1,1, 9.800, 10556.059, 217.265, 52680.111 21/05/15,12:15:40,19,08,1, 11.8,1,1, 9.800, 10556.073, 217.237, 52680.104 21/05/15,12:15:41,00,08,1, 11.9,1,1, 9.800, 10556.066, 217.237, 52680.104 21/05/15,12:15:41,01,08,1, 11.9,1,1, 9.800, 10556.062, 217.246, 52680.107 21/05/15,12:15:41,02,08,1, 11.9,1,1, 9.800, 10556.086, 217.252, 52680.110 21/05/15,12:15:41,03,08,1, 11.9,1,1, 9.800, 10556.078, 217.208, 52680.095 21/05/15,12:15:41,04,08,1, 11.9,1,1, 9.800, 10556.096, 217.234, 52680.079 21/05/15,12:15:41,05,08,1, 11.9,1,1, 9.800, 10556.066, 217.215, 52680.111 21/05/15,12:15:41,06,08,1, 11.9,1,1, 9.800, 10556.075, 217.231, 52680.109 21/05/15,12:15:41,07,08,1, 11.9,1,1, 9.800, 10556.098, 217.229, 52680.094 21/05/15,12:15:41,08,08,1, 11.9,1,1, 9.800, 10556.117, 217.230, 52680.085 21/05/15,12:15:41,09,08,1, 11.9,1,1, 9.800, 10556.104, 217.245, 52680.100 21/05/15,12:15:41,10,08,1, 11.9,1,1, 9.800, 10556.117, 217.231, 52680.074 21/05/15,12:15:41,11,08,1, 11.9,1,1, 9.800, 10556.101, 217.213, 52680.037 21/05/15,12:15:41,12,08,1, 11.9,1,1, 9.800, 10556.124, 217.208, 52680.090 21/05/15,12:15:41,13,08,1, 11.9,1,1, 9.800, 10556.118, 217.204, 52680.075 21/05/15,12:15:41,14,08,1, 11.9,1,1, 9.800, 10556.145, 217.234, 52680.087 21/05/15,12:15:41,15,08,1, 11.9,1,1, 9.800, 10556.107, 217.191, 52680.053 21/05/15,12:15:41,16,08,1, 11.9,1,1, 9.800, 10556.150, 217.219, 52680.103 21/05/15,12:15:41,17,08,1, 11.9,1,1, 9.800, 10556.131, 217.198, 52680.086 21/05/15,12:15:41,18,08,1, 11.9,1,1, 9.800, 10556.126, 217.184, 52680.101 21/05/15,12:15:41,19,08,1, 11.9,1,1, 9.800, 10556.136, 217.209, 52680.073 21/05/15,12:15:42,00,08,1, 11.9,1,1, 9.797, 10556.133, 217.209, 52680.073 21/05/15,12:15:42,01,08,1, 11.9,1,1, 9.797, 10556.161, 217.186, 52680.101 21/05/15,12:15:42,02,08,1, 11.9,1,1, 9.797, 10556.153, 217.164, 52679.788 21/05/15,12:15:42,03,08,1, 11.9,1,1, 9.797, 10556.181, 217.218, 52680.005 21/05/15,12:15:42,04,08,1, 11.9,1,1, 9.797, 10556.183, 217.173, 52679.994 21/05/15,12:15:42,05,08,1, 11.9,1,1, 9.797, 10556.174, 217.216, 52680.072 21/05/15,12:15:42,06,08,1, 11.9,1,1, 9.797, 10556.174, 217.175, 52680.061 21/05/15,12:15:42,07,08,1, 11.9,1,1, 9.797, 10556.186, 217.212, 52680.113 21/05/15,12:15:42,08,08,1, 11.9,1,1, 9.797, 10556.187, 217.185, 52680.068 21/05/15,12:15:42,09,08,1, 11.9,1,1, 9.797, 10556.201, 217.225, 52680.149 21/05/15,12:15:42,10,08,1, 11.9,1,1, 9.797, 10556.209, 217.171, 52680.105 21/05/15,12:15:42,11,08,1, 11.9,1,1, 9.797, 10556.194, 217.188, 52680.107 21/05/15,12:15:42,12,08,1, 11.9,1,1, 9.797, 10556.199, 217.182, 52680.125 21/05/15,12:15:42,13,08,1, 11.9,1,1, 9.797, 10556.219, 217.177, 52680.090 21/05/15,12:15:42,14,08,1, 11.9,1,1, 9.797, 10556.215, 217.201, 52680.105 21/05/15,12:15:42,15,08,1, 11.9,1,1, 9.797, 10556.216, 217.178, 52680.133 21/05/15,12:15:42,16,08,1, 11.9,1,1, 9.797, 10556.207, 217.195, 52680.130 21/05/15,12:15:42,17,08,1, 11.9,1,1, 9.797, 10556.198, 217.156, 52680.093 21/05/15,12:15:42,18,08,1, 11.9,1,1, 9.797, 10556.206, 217.199, 52680.124 21/05/15,12:15:42,19,08,1, 11.9,1,1, 9.797, 10556.216, 217.173, 52680.074 21/05/15,12:15:43,00,08,1, 11.9,1,1, 9.800, 10556.208, 217.173, 52680.074 21/05/15,12:15:43,01,08,1, 11.9,1,1, 9.800, 10556.231, 217.145, 52680.093 21/05/15,12:15:43,02,08,1, 11.9,1,1, 9.800, 10556.267, 217.196, 52680.061 21/05/15,12:15:43,03,08,1, 11.9,1,1, 9.800, 10556.267, 217.171, 52680.105 21/05/15,12:15:43,04,08,1, 11.9,1,1, 9.800, 10556.263, 217.195, 52680.097 21/05/15,12:15:43,05,08,1, 11.9,1,1, 9.800, 10556.269, 217.170, 52680.110 21/05/15,12:15:43,06,08,1, 11.9,1,1, 9.800, 10556.275, 217.166, 52680.080 21/05/15,12:15:43,07,08,1, 11.9,1,1, 9.800, 10556.247, 217.166, 52680.123 21/05/15,12:15:43,08,08,1, 11.9,1,1, 9.800, 10556.283, 217.182, 52680.147 21/05/15,12:15:43,09,08,1, 11.9,1,1, 9.800, 10556.269, 217.164, 52680.108 21/05/15,12:15:43,10,08,1, 11.9,1,1, 9.800, 10556.298, 217.190, 52680.102 21/05/15,12:15:43,11,08,1, 11.9,1,1, 9.800, 10556.334, 217.166, 52680.091 21/05/15,12:15:43,12,08,1, 11.9,1,1, 9.800, 10556.316, 217.164, 52680.125 21/05/15,12:15:43,13,08,1, 11.9,1,1, 9.800, 10556.311, 217.161, 52680.128 21/05/15,12:15:43,14,08,1, 11.9,1,1, 9.800, 10556.337, 217.163, 52680.114 21/05/15,12:15:43,15,08,1, 11.9,1,1, 9.800, 10556.321, 217.175, 52680.106 21/05/15,12:15:43,16,08,1, 11.9,1,1, 9.800, 10556.331, 217.145, 52680.096 21/05/15,12:15:43,17,08,1, 11.9,1,1, 9.800, 10556.344, 217.175, 52680.115 21/05/15,12:15:43,18,08,1, 11.9,1,1, 9.800, 10556.333, 217.170, 52680.109 21/05/15,12:15:43,19,08,1, 11.9,1,1, 9.800, 10556.335, 217.160, 52680.130 21/05/15,12:15:44,00,08,1, 11.9,1,1, 9.798, 10556.333, 217.160, 52680.130 21/05/15,12:15:44,01,08,1, 11.9,1,1, 9.798, 10556.378, 217.178, 52680.109 21/05/15,12:15:44,02,08,1, 11.9,1,1, 9.798, 10556.355, 217.160, 52680.088 21/05/15,12:15:44,03,08,1, 11.9,1,1, 9.798, 10556.365, 217.165, 52680.132 21/05/15,12:15:44,04,08,1, 11.9,1,1, 9.798, 10556.359, 217.156, 52680.107 21/05/15,12:15:44,05,08,1, 11.9,1,1, 9.798, 10556.379, 217.180, 52680.104 21/05/15,12:15:44,06,08,1, 11.9,1,1, 9.798, 10556.374, 217.163, 52680.103 21/05/15,12:15:44,07,08,1, 11.9,1,1, 9.798, 10556.382, 217.162, 52680.114 21/05/15,12:15:44,08,08,1, 11.9,1,1, 9.798, 10556.401, 217.161, 52680.121 21/05/15,12:15:44,09,08,1, 11.9,1,1, 9.798, 10556.374, 217.160, 52680.103 21/05/15,12:15:44,10,08,1, 11.9,1,1, 9.798, 10556.398, 217.152, 52680.080 21/05/15,12:15:44,11,08,1, 11.9,1,1, 9.798, 10556.383, 217.168, 52680.080 21/05/15,12:15:44,12,08,1, 11.9,1,1, 9.798, 10556.396, 217.147, 52680.056 21/05/15,12:15:44,13,08,1, 11.9,1,1, 9.798, 10556.426, 217.158, 52680.106 21/05/15,12:15:44,14,08,1, 11.9,1,1, 9.798, 10556.390, 217.150, 52680.112 21/05/15,12:15:44,15,08,1, 11.9,1,1, 9.798, 10556.407, 217.164, 52680.084 21/05/15,12:15:44,16,08,1, 11.9,1,1, 9.798, 10556.442, 217.147, 52680.115 21/05/15,12:15:44,17,08,1, 11.9,1,1, 9.798, 10556.462, 217.167, 52680.115 21/05/15,12:15:44,18,08,1, 11.9,1,1, 9.798, 10556.446, 217.150, 52680.372 21/05/15,12:15:44,19,08,1, 11.9,1,1, 9.798, 10556.470, 217.137, 52680.002 21/05/15,12:15:45,00,08,1, 11.8,1,1, 9.800, 10556.467, 217.137, 52680.002 21/05/15,12:15:45,01,08,1, 11.8,1,1, 9.800, 10556.459, 217.127, 52680.058 21/05/15,12:15:45,02,08,1, 11.8,1,1, 9.800, 10556.459, 217.141, 52680.047 21/05/15,12:15:45,03,08,1, 11.8,1,1, 9.800, 10556.440, 217.144, 52680.136 21/05/15,12:15:45,04,08,1, 11.8,1,1, 9.800, 10556.452, 217.128, 52680.040 21/05/15,12:15:45,05,08,1, 11.8,1,1, 9.800, 10556.480, 217.136, 52680.130 21/05/15,12:15:45,06,08,1, 11.8,1,1, 9.800, 10556.471, 217.177, 52680.116 21/05/15,12:15:45,07,08,1, 11.8,1,1, 9.800, 10556.480, 217.150, 52680.114 21/05/15,12:15:45,08,08,1, 11.8,1,1, 9.800, 10556.479, 217.153, 52680.098 21/05/15,12:15:45,09,08,1, 11.8,1,1, 9.800, 10556.474, 217.133, 52680.099 21/05/15,12:15:45,10,08,1, 11.8,1,1, 9.800, 10556.511, 217.151, 52680.092 21/05/15,12:15:45,11,08,1, 11.8,1,1, 9.800, 10556.482, 217.105, 52680.084 21/05/15,12:15:45,12,08,1, 11.8,1,1, 9.800, 10556.480, 217.139, 52680.101 21/05/15,12:15:45,13,08,1, 11.8,1,1, 9.800, 10556.496, 217.105, 52680.113 21/05/15,12:15:45,14,08,1, 11.8,1,1, 9.800, 10556.521, 217.134, 52680.123 21/05/15,12:15:45,15,08,1, 11.8,1,1, 9.800, 10556.486, 217.132, 52680.085 21/05/15,12:15:45,16,08,1, 11.8,1,1, 9.800, 10556.501, 217.138, 52680.113 21/05/15,12:15:45,17,08,1, 11.8,1,1, 9.800, 10556.500, 217.107, 52680.077 21/05/15,12:15:45,18,08,1, 11.8,1,1, 9.800, 10556.518, 217.116, 52680.101 21/05/15,12:15:45,19,08,1, 11.8,1,1, 9.800, 10556.540, 217.112, 52680.067 21/05/15,12:15:46,00,08,1, 11.9,1,1, 9.798, 10556.533, 217.112, 52680.067 21/05/15,12:15:46,01,08,1, 11.9,1,1, 9.798, 10556.527, 217.090, 52680.120 21/05/15,12:15:46,02,08,1, 11.9,1,1, 9.798, 10556.538, 217.119, 52680.123 21/05/15,12:15:46,03,08,1, 11.9,1,1, 9.798, 10556.557, 217.130, 52680.112 21/05/15,12:15:46,04,08,1, 11.9,1,1, 9.798, 10556.546, 217.111, 52680.148 21/05/15,12:15:46,05,08,1, 11.9,1,1, 9.798, 10556.560, 217.113, 52680.108 21/05/15,12:15:46,06,08,1, 11.9,1,1, 9.798, 10556.546, 217.100, 52680.118 21/05/15,12:15:46,07,08,1, 11.9,1,1, 9.798, 10556.557, 217.115, 52680.098 21/05/15,12:15:46,08,08,1, 11.9,1,1, 9.798, 10556.537, 217.099, 52680.106 21/05/15,12:15:46,09,08,1, 11.9,1,1, 9.798, 10556.563, 217.119, 52680.153 21/05/15,12:15:46,10,08,1, 11.9,1,1, 9.798, 10556.564, 217.108, 52680.078 21/05/15,12:15:46,11,08,1, 11.9,1,1, 9.798, 10556.584, 217.111, 52680.108 21/05/15,12:15:46,12,08,1, 11.9,1,1, 9.798, 10556.596, 217.114, 52680.076 21/05/15,12:15:46,13,08,1, 11.9,1,1, 9.798, 10556.590, 217.118, 52680.158 21/05/15,12:15:46,14,08,1, 11.9,1,1, 9.798, 10556.594, 217.130, 52680.089 21/05/15,12:15:46,15,08,1, 11.9,1,1, 9.798, 10556.584, 217.118, 52680.113 21/05/15,12:15:46,16,08,1, 11.9,1,1, 9.798, 10556.592, 217.092, 52680.090 21/05/15,12:15:46,17,08,1, 11.9,1,1, 9.798, 10556.583, 217.121, 52680.120 21/05/15,12:15:46,18,08,1, 11.9,1,1, 9.798, 10556.583, 217.093, 52680.086 21/05/15,12:15:46,19,08,1, 11.9,1,1, 9.798, 10556.611, 217.113, 52680.113 21/05/15,12:15:47,00,08,1, 11.9,1,1, 9.801, 10556.608, 217.113, 52680.113 21/05/15,12:15:47,01,08,1, 11.9,1,1, 9.801, 10556.582, 217.090, 52680.082 21/05/15,12:15:47,02,08,1, 11.9,1,1, 9.801, 10556.610, 217.090, 52680.091 21/05/15,12:15:47,03,08,1, 11.9,1,1, 9.801, 10556.609, 217.113, 52680.131 21/05/15,12:15:47,04,08,1, 11.9,1,1, 9.801, 10556.613, 217.110, 52680.137 21/05/15,12:15:47,05,08,1, 11.9,1,1, 9.801, 10556.597, 217.102, 52680.112 21/05/15,12:15:47,06,08,1, 11.9,1,1, 9.801, 10556.631, 217.121, 52680.137 21/05/15,12:15:47,07,08,1, 11.9,1,1, 9.801, 10556.609, 217.101, 52680.069 21/05/15,12:15:47,08,08,1, 11.9,1,1, 9.801, 10556.600, 217.098, 52680.095 21/05/15,12:15:47,09,08,1, 11.9,1,1, 9.801, 10556.593, 217.120, 52680.131 21/05/15,12:15:47,10,08,1, 11.9,1,1, 9.801, 10556.660, 217.110, 52680.085 21/05/15,12:15:47,11,08,1, 11.9,1,1, 9.801, 10556.638, 217.134, 52680.070 21/05/15,12:15:47,12,08,1, 11.9,1,1, 9.801, 10556.627, 217.135, 52680.088 21/05/15,12:15:47,13,08,1, 11.9,1,1, 9.801, 10556.618, 217.141, 52680.095 21/05/15,12:15:47,14,08,1, 11.9,1,1, 9.801, 10556.641, 217.109, 52680.101 21/05/15,12:15:47,15,08,1, 11.9,1,1, 9.801, 10556.619, 217.143, 52680.112 21/05/15,12:15:47,16,08,1, 11.9,1,1, 9.801, 10556.653, 217.125, 52680.116 21/05/15,12:15:47,17,08,1, 11.9,1,1, 9.801, 10556.654, 217.121, 52680.142 21/05/15,12:15:47,18,08,1, 11.9,1,1, 9.801, 10556.665, 217.112, 52680.133 21/05/15,12:15:47,19,08,1, 11.9,1,1, 9.801, 10556.672, 217.144, 52680.138 21/05/15,12:15:48,00,08,1, 11.9,1,1, 9.803, 10556.667, 217.144, 52680.138 21/05/15,12:15:48,01,08,1, 11.9,1,1, 9.803, 10556.664, 217.129, 52680.115 21/05/15,12:15:48,02,08,1, 11.9,1,1, 9.803, 10556.672, 217.138, 52680.096 21/05/15,12:15:48,03,08,1, 11.9,1,1, 9.803, 10556.669, 217.124, 52680.083 21/05/15,12:15:48,04,08,1, 11.9,1,1, 9.803, 10556.677, 217.151, 52680.119 21/05/15,12:15:48,05,08,1, 11.9,1,1, 9.803, 10556.673, 217.121, 52680.098 21/05/15,12:15:48,06,08,1, 11.9,1,1, 9.803, 10556.694, 217.161, 52680.128 21/05/15,12:15:48,07,08,1, 11.9,1,1, 9.803, 10556.675, 217.123, 52680.113 21/05/15,12:15:48,08,08,1, 11.9,1,1, 9.803, 10556.697, 217.131, 52680.130 21/05/15,12:15:48,09,08,1, 11.9,1,1, 9.803, 10556.697, 217.124, 52680.090 21/05/15,12:15:48,10,08,1, 11.9,1,1, 9.803, 10556.698, 217.151, 52680.118 21/05/15,12:15:48,11,08,1, 11.9,1,1, 9.803, 10556.703, 217.164, 52680.137 21/05/15,12:15:48,12,08,1, 11.9,1,1, 9.803, 10556.717, 217.156, 52680.152 21/05/15,12:15:48,13,08,1, 11.9,1,1, 9.803, 10556.701, 217.147, 52680.152 21/05/15,12:15:48,14,08,1, 11.9,1,1, 9.803, 10556.702, 217.139, 52680.107 21/05/15,12:15:48,15,08,1, 11.9,1,1, 9.803, 10556.703, 217.146, 52680.116 21/05/15,12:15:48,16,08,1, 11.9,1,1, 9.803, 10556.689, 217.138, 52680.131 21/05/15,12:15:48,17,08,1, 11.9,1,1, 9.803, 10556.699, 217.146, 52679.997 21/05/15,12:15:48,18,08,1, 11.9,1,1, 9.803, 10556.715, 217.158, 52680.184 21/05/15,12:15:48,19,08,1, 11.9,1,1, 9.803, 10556.733, 217.198, 52680.163 21/05/15,12:15:49,00,08,1, 11.9,1,1, 9.800, 10556.725, 217.198, 52680.163 21/05/15,12:15:49,01,08,1, 11.9,1,1, 9.800, 10556.734, 217.176, 52680.197 21/05/15,12:15:49,02,08,1, 11.9,1,1, 9.800, 10556.725, 217.150, 52680.144 21/05/15,12:15:49,03,08,1, 11.9,1,1, 9.800, 10556.733, 217.176, 52680.121 21/05/15,12:15:49,04,08,1, 11.9,1,1, 9.800, 10556.730, 217.173, 52680.145 21/05/15,12:15:49,05,08,1, 11.9,1,1, 9.800, 10556.734, 217.195, 52680.145 21/05/15,12:15:49,06,08,1, 11.9,1,1, 9.800, 10556.733, 217.198, 52680.156 21/05/15,12:15:49,07,08,1, 11.9,1,1, 9.800, 10556.738, 217.201, 52680.161 21/05/15,12:15:49,08,08,1, 11.9,1,1, 9.800, 10556.738, 217.189, 52680.124 21/05/15,12:15:49,09,08,1, 11.9,1,1, 9.800, 10556.719, 217.192, 52680.160 21/05/15,12:15:49,10,08,1, 11.9,1,1, 9.800, 10556.753, 217.194, 52680.180 21/05/15,12:15:49,11,08,1, 11.9,1,1, 9.800, 10556.751, 217.182, 52680.139 21/05/15,12:15:49,12,08,1, 11.9,1,1, 9.800, 10556.753, 217.221, 52680.197 21/05/15,12:15:49,13,08,1, 11.9,1,1, 9.800, 10556.749, 217.176, 52680.151 21/05/15,12:15:49,14,08,1, 11.9,1,1, 9.800, 10556.732, 217.234, 52680.180 21/05/15,12:15:49,15,08,1, 11.9,1,1, 9.800, 10556.775, 217.199, 52680.158 21/05/15,12:15:49,16,08,1, 11.9,1,1, 9.800, 10556.779, 217.258, 52680.182 21/05/15,12:15:49,17,08,1, 11.9,1,1, 9.800, 10556.785, 217.199, 52680.137 21/05/15,12:15:49,18,08,1, 11.9,1,1, 9.800, 10556.803, 217.236, 52679.883 21/05/15,12:15:49,19,08,1, 11.9,1,1, 9.800, 10556.727, 217.228, 52680.113 21/05/15,12:15:50,00,08,1, 11.9,1,1, 9.799, 10556.725, 217.228, 52680.113 21/05/15,12:15:50,01,08,1, 11.9,1,1, 9.799, 10556.755, 217.237, 52680.142 21/05/15,12:15:50,02,08,1, 11.9,1,1, 9.799, 10556.790, 217.257, 52680.194 21/05/15,12:15:50,03,08,1, 11.9,1,1, 9.799, 10556.761, 217.247, 52680.163 21/05/15,12:15:50,04,08,1, 11.9,1,1, 9.799, 10556.758, 217.220, 52680.186 21/05/15,12:15:50,05,08,1, 11.9,1,1, 9.799, 10556.797, 217.248, 52680.160 21/05/15,12:15:50,06,08,1, 11.9,1,1, 9.799, 10556.794, 217.243, 52680.187 21/05/15,12:15:50,07,08,1, 11.9,1,1, 9.799, 10556.770, 217.289, 52680.154 21/05/15,12:15:50,08,08,1, 11.9,1,1, 9.799, 10556.762, 217.237, 52680.167 21/05/15,12:15:50,09,08,1, 11.9,1,1, 9.799, 10556.803, 217.276, 52680.192 21/05/15,12:15:50,10,08,1, 11.9,1,1, 9.799, 10556.761, 217.234, 52680.138 21/05/15,12:15:50,11,08,1, 11.9,1,1, 9.799, 10556.804, 217.269, 52680.212 21/05/15,12:15:50,12,08,1, 11.9,1,1, 9.799, 10556.783, 217.274, 52680.162 21/05/15,12:15:50,13,08,1, 11.9,1,1, 9.799, 10556.783, 217.265, 52680.213 21/05/15,12:15:50,14,08,1, 11.9,1,1, 9.799, 10556.778, 217.282, 52680.191 21/05/15,12:15:50,15,08,1, 11.9,1,1, 9.799, 10556.785, 217.299, 52680.206 21/05/15,12:15:50,16,08,1, 11.9,1,1, 9.799, 10556.767, 217.303, 52680.220 21/05/15,12:15:50,17,08,1, 11.9,1,1, 9.799, 10556.779, 217.282, 52680.209 21/05/15,12:15:50,18,08,1, 11.9,1,1, 9.799, 10556.800, 217.288, 52680.212 21/05/15,12:15:50,19,08,1, 11.9,1,1, 9.799, 10556.791, 217.314, 52680.220 21/05/15,12:15:51,00,08,1, 11.9,1,1, 9.801, 10556.784, 217.314, 52680.220 21/05/15,12:15:51,01,08,1, 11.9,1,1, 9.801, 10556.799, 217.290, 52680.196 21/05/15,12:15:51,02,08,1, 11.9,1,1, 9.801, 10556.792, 217.287, 52680.202 21/05/15,12:15:51,03,08,1, 11.9,1,1, 9.801, 10556.782, 217.292, 52680.192 21/05/15,12:15:51,04,08,1, 11.9,1,1, 9.801, 10556.805, 217.297, 52680.171 21/05/15,12:15:51,05,08,1, 11.9,1,1, 9.801, 10556.783, 217.308, 52680.264 21/05/15,12:15:51,06,08,1, 11.9,1,1, 9.801, 10556.761, 217.309, 52680.179 21/05/15,12:15:51,07,08,1, 11.9,1,1, 9.801, 10556.786, 217.296, 52680.249 21/05/15,12:15:51,08,08,1, 11.9,1,1, 9.801, 10556.749, 217.318, 52680.195 21/05/15,12:15:51,09,08,1, 11.9,1,1, 9.801, 10556.760, 217.316, 52680.188 21/05/15,12:15:51,10,08,1, 11.9,1,1, 9.801, 10556.790, 217.310, 52680.235 21/05/15,12:15:51,11,08,1, 11.9,1,1, 9.801, 10556.754, 217.309, 52680.185 21/05/15,12:15:51,12,08,1, 11.9,1,1, 9.801, 10556.784, 217.303, 52680.221 21/05/15,12:15:51,13,08,1, 11.9,1,1, 9.801, 10556.782, 217.338, 52680.233 21/05/15,12:15:51,14,08,1, 11.9,1,1, 9.801, 10556.802, 217.332, 52680.247 21/05/15,12:15:51,15,08,1, 11.9,1,1, 9.801, 10556.772, 217.330, 52680.208 21/05/15,12:15:51,16,08,1, 11.9,1,1, 9.801, 10556.799, 217.317, 52680.236 21/05/15,12:15:51,17,08,1, 11.9,1,1, 9.801, 10556.778, 217.325, 52680.231 21/05/15,12:15:51,18,08,1, 11.9,1,1, 9.801, 10556.786, 217.324, 52680.210 21/05/15,12:15:51,19,08,1, 11.9,1,1, 9.801, 10556.762, 217.307, 52680.247 21/05/15,12:15:52,00,08,1, 11.8,1,1, 9.800, 10556.759, 217.307, 52680.247 21/05/15,12:15:52,01,08,1, 11.8,1,1, 9.800, 10556.772, 217.342, 52680.207 21/05/15,12:15:52,02,08,1, 11.8,1,1, 9.800, 10556.775, 217.345, 52680.212 21/05/15,12:15:52,03,08,1, 11.8,1,1, 9.800, 10556.770, 217.327, 52680.214 21/05/15,12:15:52,04,08,1, 11.8,1,1, 9.800, 10556.800, 217.355, 52680.261 21/05/15,12:15:52,05,08,1, 11.8,1,1, 9.800, 10556.770, 217.318, 52680.180 21/05/15,12:15:52,06,08,1, 11.8,1,1, 9.800, 10556.773, 217.345, 52680.224 21/05/15,12:15:52,07,08,1, 11.8,1,1, 9.800, 10556.750, 217.317, 52680.198 21/05/15,12:15:52,08,08,1, 11.8,1,1, 9.800, 10556.764, 217.344, 52680.228 21/05/15,12:15:52,09,08,1, 11.8,1,1, 9.800, 10556.762, 217.355, 52680.210 21/05/15,12:15:52,10,08,1, 11.8,1,1, 9.800, 10556.781, 217.348, 52680.162 21/05/15,12:15:52,11,08,1, 11.8,1,1, 9.800, 10556.772, 217.362, 52680.240 21/05/15,12:15:52,12,08,1, 11.8,1,1, 9.800, 10556.753, 217.336, 52680.198 21/05/15,12:15:52,13,08,1, 11.8,1,1, 9.800, 10556.744, 217.368, 52680.239 21/05/15,12:15:52,14,08,1, 11.8,1,1, 9.800, 10556.760, 217.335, 52680.213 21/05/15,12:15:52,15,08,1, 11.8,1,1, 9.800, 10556.769, 217.383, 52680.217 21/05/15,12:15:52,16,08,1, 11.8,1,1, 9.800, 10556.765, 217.352, 52680.203 21/05/15,12:15:52,17,08,1, 11.8,1,1, 9.800, 10556.780, 217.377, 52680.215 21/05/15,12:15:52,18,08,1, 11.8,1,1, 9.800, 10556.789, 217.321, 52680.192 21/05/15,12:15:52,19,08,1, 11.8,1,1, 9.800, 10556.779, 217.370, 52680.232 21/05/15,12:15:53,00,08,1, 11.9,1,1, 9.801, 10556.775, 217.370, 52680.232 21/05/15,12:15:53,01,08,1, 11.9,1,1, 9.801, 10556.778, 217.348, 52680.241 21/05/15,12:15:53,02,08,1, 11.9,1,1, 9.801, 10556.764, 217.361, 52680.244 21/05/15,12:15:53,03,08,1, 11.9,1,1, 9.801, 10556.765, 217.370, 52680.263 21/05/15,12:15:53,04,08,1, 11.9,1,1, 9.801, 10556.754, 217.353, 52680.185 21/05/15,12:15:53,05,08,1, 11.9,1,1, 9.801, 10556.778, 217.379, 52680.252 21/05/15,12:15:53,06,08,1, 11.9,1,1, 9.801, 10556.754, 217.371, 52680.196 21/05/15,12:15:53,07,08,1, 11.9,1,1, 9.801, 10556.751, 217.389, 52680.237 21/05/15,12:15:53,08,08,1, 11.9,1,1, 9.801, 10556.753, 217.356, 52680.204 21/05/15,12:15:53,09,08,1, 11.9,1,1, 9.801, 10556.731, 217.392, 52680.211 21/05/15,12:15:53,10,08,1, 11.9,1,1, 9.801, 10556.749, 217.386, 52680.235 21/05/15,12:15:53,11,08,1, 11.9,1,1, 9.801, 10556.724, 217.380, 52680.210 21/05/15,12:15:53,12,08,1, 11.9,1,1, 9.801, 10556.722, 217.405, 52680.214 21/05/15,12:15:53,13,08,1, 11.9,1,1, 9.801, 10556.745, 217.386, 52680.195 21/05/15,12:15:53,14,08,1, 11.9,1,1, 9.801, 10556.755, 217.399, 52680.236 21/05/15,12:15:53,15,08,1, 11.9,1,1, 9.801, 10556.737, 217.364, 52680.246 21/05/15,12:15:53,16,08,1, 11.9,1,1, 9.801, 10556.731, 217.380, 52680.241 21/05/15,12:15:53,17,08,1, 11.9,1,1, 9.801, 10556.713, 217.375, 52680.200 21/05/15,12:15:53,18,08,1, 11.9,1,1, 9.801, 10556.696, 217.381, 52680.241 21/05/15,12:15:53,19,08,1, 11.9,1,1, 9.801, 10556.728, 217.379, 52680.230 21/05/15,12:15:54,00,08,1, 11.9,1,1, 9.799, 10556.725, 217.379, 52680.230 21/05/15,12:15:54,01,08,1, 11.9,1,1, 9.799, 10556.692, 217.394, 52680.331 21/05/15,12:15:54,02,08,1, 11.9,1,1, 9.799, 10556.726, 217.375, 52680.192 21/05/15,12:15:54,03,08,1, 11.9,1,1, 9.799, 10556.707, 217.392, 52680.328 21/05/15,12:15:54,04,08,1, 11.9,1,1, 9.799, 10556.712, 217.401, 52680.246 21/05/15,12:15:54,05,08,1, 11.9,1,1, 9.799, 10556.728, 217.378, 52680.205 21/05/15,12:15:54,06,08,1, 11.9,1,1, 9.799, 10556.727, 217.393, 52680.211 21/05/15,12:15:54,07,08,1, 11.9,1,1, 9.799, 10556.711, 217.404, 52680.203 21/05/15,12:15:54,08,08,1, 11.9,1,1, 9.799, 10556.700, 217.428, 52680.268 21/05/15,12:15:54,09,08,1, 11.9,1,1, 9.799, 10556.699, 217.386, 52680.237 21/05/15,12:15:54,10,08,1, 11.9,1,1, 9.799, 10556.724, 217.422, 52680.204 21/05/15,12:15:54,11,08,1, 11.9,1,1, 9.799, 10556.708, 217.413, 52680.219 21/05/15,12:15:54,12,08,1, 11.9,1,1, 9.799, 10556.701, 217.418, 52680.223 21/05/15,12:15:54,13,08,1, 11.9,1,1, 9.799, 10556.690, 217.396, 52680.240 21/05/15,12:15:54,14,08,1, 11.9,1,1, 9.799, 10556.706, 217.411, 52680.236 21/05/15,12:15:54,15,08,1, 11.9,1,1, 9.799, 10556.690, 217.411, 52680.216 21/05/15,12:15:54,16,08,1, 11.9,1,1, 9.799, 10556.678, 217.435, 52680.211 21/05/15,12:15:54,17,08,1, 11.9,1,1, 9.799, 10556.693, 217.440, 52680.297 21/05/15,12:15:54,18,08,1, 11.9,1,1, 9.799, 10556.685, 217.426, 52680.292 21/05/15,12:15:54,19,08,1, 11.9,1,1, 9.799, 10556.698, 217.426, 52680.227 21/05/15,12:15:55,00,08,1, 11.9,1,1, 9.798, 10556.692, 217.426, 52680.227 21/05/15,12:15:55,01,08,1, 11.9,1,1, 9.798, 10556.688, 217.434, 52680.219 21/05/15,12:15:55,02,08,1, 11.9,1,1, 9.798, 10556.663, 217.431, 52680.243 21/05/15,12:15:55,03,08,1, 11.9,1,1, 9.798, 10556.654, 217.425, 52680.247 21/05/15,12:15:55,04,08,1, 11.9,1,1, 9.798, 10556.663, 217.433, 52680.257 21/05/15,12:15:55,05,08,1, 11.9,1,1, 9.798, 10556.675, 217.464, 52680.254 21/05/15,12:15:55,06,08,1, 11.9,1,1, 9.798, 10556.642, 217.470, 52680.260 21/05/15,12:15:55,07,08,1, 11.9,1,1, 9.798, 10556.643, 217.458, 52680.262 21/05/15,12:15:55,08,08,1, 11.9,1,1, 9.798, 10556.674, 217.452, 52680.262 21/05/15,12:15:55,09,08,1, 11.9,1,1, 9.798, 10556.633, 217.470, 52680.391 21/05/15,12:15:55,10,08,1, 11.9,1,1, 9.798, 10556.676, 217.433, 52680.168 21/05/15,12:15:55,11,08,1, 11.9,1,1, 9.798, 10556.659, 217.452, 52680.223 21/05/15,12:15:55,12,08,1, 11.9,1,1, 9.798, 10556.653, 217.452, 52680.251 21/05/15,12:15:55,13,08,1, 11.9,1,1, 9.798, 10556.638, 217.456, 52680.240 21/05/15,12:15:55,14,08,1, 11.9,1,1, 9.798, 10556.648, 217.477, 52680.306 21/05/15,12:15:55,15,08,1, 11.9,1,1, 9.798, 10556.639, 217.451, 52680.304 21/05/15,12:15:55,16,08,1, 11.9,1,1, 9.798, 10556.610, 217.474, 52680.262 21/05/15,12:15:55,17,08,1, 11.9,1,1, 9.798, 10556.654, 217.472, 52680.268 21/05/15,12:15:55,18,08,1, 11.9,1,1, 9.798, 10556.621, 217.461, 52680.271 21/05/15,12:15:55,19,08,1, 11.9,1,1, 9.798, 10556.634, 217.457, 52680.263 21/05/15,12:15:56,00,08,1, 11.9,1,1, 9.802, 10556.633, 217.457, 52680.263 21/05/15,12:15:56,01,08,1, 11.9,1,1, 9.802, 10556.607, 217.483, 52680.234 21/05/15,12:15:56,02,08,1, 11.9,1,1, 9.802, 10556.649, 217.507, 52680.333 21/05/15,12:15:56,03,08,1, 11.9,1,1, 9.802, 10556.610, 217.463, 52680.287 21/05/15,12:15:56,04,08,1, 11.9,1,1, 9.802, 10556.631, 217.501, 52680.269 21/05/15,12:15:56,05,08,1, 11.9,1,1, 9.802, 10556.624, 217.489, 52680.306 21/05/15,12:15:56,06,08,1, 11.9,1,1, 9.802, 10556.625, 217.504, 52680.281 21/05/15,12:15:56,07,08,1, 11.9,1,1, 9.802, 10556.612, 217.498, 52680.306 21/05/15,12:15:56,08,08,1, 11.9,1,1, 9.802, 10556.629, 217.499, 52680.284 21/05/15,12:15:56,09,08,1, 11.9,1,1, 9.802, 10556.612, 217.518, 52680.260 21/05/15,12:15:56,10,08,1, 11.9,1,1, 9.802, 10556.594, 217.510, 52680.280 21/05/15,12:15:56,11,08,1, 11.9,1,1, 9.802, 10556.627, 217.511, 52680.294 21/05/15,12:15:56,12,08,1, 11.9,1,1, 9.802, 10556.595, 217.519, 52680.307 21/05/15,12:15:56,13,08,1, 11.9,1,1, 9.802, 10556.589, 217.527, 52680.336 21/05/15,12:15:56,14,08,1, 11.9,1,1, 9.802, 10556.619, 217.527, 52680.304 21/05/15,12:15:56,15,08,1, 11.9,1,1, 9.802, 10556.623, 217.542, 52680.304 21/05/15,12:15:56,16,08,1, 11.9,1,1, 9.802, 10556.602, 217.547, 52680.281 21/05/15,12:15:56,17,08,1, 11.9,1,1, 9.802, 10556.608, 217.563, 52680.280 21/05/15,12:15:56,18,08,1, 11.9,1,1, 9.802, 10556.579, 217.546, 52680.269 21/05/15,12:15:56,19,08,1, 11.9,1,1, 9.802, 10556.584, 217.560, 52680.284 21/05/15,12:15:57,00,08,1, 11.9,1,1, 9.801, 10556.583, 217.560, 52680.284 21/05/15,12:15:57,01,08,1, 11.9,1,1, 9.801, 10556.581, 217.557, 52680.377 21/05/15,12:15:57,02,08,1, 11.9,1,1, 9.801, 10556.562, 217.548, 52680.297 21/05/15,12:15:57,03,08,1, 11.9,1,1, 9.801, 10556.570, 217.580, 52680.338 21/05/15,12:15:57,04,08,1, 11.9,1,1, 9.801, 10556.570, 217.552, 52680.334 21/05/15,12:15:57,05,08,1, 11.9,1,1, 9.801, 10556.584, 217.577, 52680.336 21/05/15,12:15:57,06,08,1, 11.9,1,1, 9.801, 10556.561, 217.560, 52680.309 21/05/15,12:15:57,07,08,1, 11.9,1,1, 9.801, 10556.582, 217.572, 52680.343 21/05/15,12:15:57,08,08,1, 11.9,1,1, 9.801, 10556.594, 217.567, 52680.282 21/05/15,12:15:57,09,08,1, 11.9,1,1, 9.801, 10556.574, 217.560, 52680.328 21/05/15,12:15:57,10,08,1, 11.9,1,1, 9.801, 10556.608, 217.588, 52680.342 21/05/15,12:15:57,11,08,1, 11.9,1,1, 9.801, 10556.576, 217.558, 52680.339 21/05/15,12:15:57,12,08,1, 11.9,1,1, 9.801, 10556.561, 217.567, 52680.365 21/05/15,12:15:57,13,08,1, 11.9,1,1, 9.801, 10556.562, 217.603, 52680.343 21/05/15,12:15:57,14,08,1, 11.9,1,1, 9.801, 10556.565, 217.600, 52680.326 21/05/15,12:15:57,15,08,1, 11.9,1,1, 9.801, 10556.571, 217.575, 52680.342 21/05/15,12:15:57,16,08,1, 11.9,1,1, 9.801, 10556.563, 217.568, 52680.369 21/05/15,12:15:57,17,08,1, 11.9,1,1, 9.801, 10556.566, 217.577, 52680.377 21/05/15,12:15:57,18,08,1, 11.9,1,1, 9.801, 10556.544, 217.599, 52680.359 21/05/15,12:15:57,19,08,1, 11.9,1,1, 9.801, 10556.546, 217.596, 52680.381 21/05/15,12:15:58,00,08,1, 11.9,1,1, 9.801, 10556.542, 217.596, 52680.381 21/05/15,12:15:58,01,08,1, 11.9,1,1, 9.801, 10556.552, 217.594, 52680.346 21/05/15,12:15:58,02,08,1, 11.9,1,1, 9.801, 10556.555, 217.588, 52680.360 21/05/15,12:15:58,03,08,1, 11.9,1,1, 9.801, 10556.553, 217.600, 52680.357 21/05/15,12:15:58,04,08,1, 11.9,1,1, 9.801, 10556.561, 217.619, 52680.362 21/05/15,12:15:58,05,08,1, 11.9,1,1, 9.801, 10556.559, 217.580, 52680.363 21/05/15,12:15:58,06,08,1, 11.9,1,1, 9.801, 10556.563, 217.596, 52680.324 21/05/15,12:15:58,07,08,1, 11.9,1,1, 9.801, 10556.551, 217.575, 52680.396 21/05/15,12:15:58,08,08,1, 11.9,1,1, 9.801, 10556.560, 217.598, 52680.347 21/05/15,12:15:58,09,08,1, 11.9,1,1, 9.801, 10556.546, 217.587, 52680.367 21/05/15,12:15:58,10,08,1, 11.9,1,1, 9.801, 10556.540, 217.569, 52680.369 21/05/15,12:15:58,11,08,1, 11.9,1,1, 9.801, 10556.568, 217.589, 52680.348 21/05/15,12:15:58,12,08,1, 11.9,1,1, 9.801, 10556.564, 217.611, 52680.369 21/05/15,12:15:58,13,08,1, 11.9,1,1, 9.801, 10556.534, 217.592, 52680.345 21/05/15,12:15:58,14,08,1, 11.9,1,1, 9.801, 10556.568, 217.606, 52680.372 21/05/15,12:15:58,15,08,1, 11.9,1,1, 9.801, 10556.559, 217.609, 52680.367 21/05/15,12:15:58,16,08,1, 11.9,1,1, 9.801, 10556.540, 217.610, 52680.395 21/05/15,12:15:58,17,08,1, 11.9,1,1, 9.801, 10556.537, 217.600, 52680.387 21/05/15,12:15:58,18,08,1, 11.9,1,1, 9.801, 10556.547, 217.601, 52680.364 21/05/15,12:15:58,19,08,1, 11.9,1,1, 9.801, 10556.526, 217.597, 52680.367 21/05/15,12:15:59,00,08,1, 11.8,1,1, 9.801, 10556.525, 217.597, 52680.367 21/05/15,12:15:59,01,08,1, 11.8,1,1, 9.801, 10556.530, 217.589, 52680.385 21/05/15,12:15:59,02,08,1, 11.8,1,1, 9.801, 10556.520, 217.591, 52680.362 21/05/15,12:15:59,03,08,1, 11.8,1,1, 9.801, 10556.530, 217.601, 52680.355 21/05/15,12:15:59,04,08,1, 11.8,1,1, 9.801, 10556.517, 217.609, 52680.348 21/05/15,12:15:59,05,08,1, 11.8,1,1, 9.801, 10556.544, 217.607, 52680.373 21/05/15,12:15:59,06,08,1, 11.8,1,1, 9.801, 10556.479, 217.565, 52680.312 21/05/15,12:15:59,07,08,1, 11.8,1,1, 9.801, 10556.525, 217.595, 52680.377 21/05/15,12:15:59,08,08,1, 11.8,1,1, 9.801, 10556.500, 217.583, 52680.330 21/05/15,12:15:59,09,08,1, 11.8,1,1, 9.801, 10556.526, 217.598, 52680.377 21/05/15,12:15:59,10,08,1, 11.8,1,1, 9.801, 10556.518, 217.562, 52680.373 21/05/15,12:15:59,11,08,1, 11.8,1,1, 9.801, 10556.528, 217.582, 52680.361 21/05/15,12:15:59,12,08,1, 11.8,1,1, 9.801, 10556.525, 217.596, 52680.346 21/05/15,12:15:59,13,08,1, 11.8,1,1, 9.801, 10556.517, 217.608, 52680.375 21/05/15,12:15:59,14,08,1, 11.8,1,1, 9.801, 10556.475, 217.564, 52680.268 21/05/15,12:15:59,15,08,1, 11.8,1,1, 9.801, 10556.535, 217.578, 52680.352 21/05/15,12:15:59,16,08,1, 11.8,1,1, 9.801, 10556.533, 217.585, 52680.308 21/05/15,12:15:59,17,08,1, 11.8,1,1, 9.801, 10556.535, 217.588, 52680.342 21/05/15,12:15:59,18,08,1, 11.8,1,1, 9.801, 10556.530, 217.574, 52680.356 21/05/15,12:15:59,19,08,1, 11.8,1,1, 9.801, 10556.515, 217.569, 52680.384 21/05/15,12:16:00,00,08,1, 11.8,1,1, 9.801, 10556.508, 217.569, 52680.384 21/05/15,12:16:00,01,08,1, 11.8,1,1, 9.801, 10556.496, 217.565, 52680.346 21/05/15,12:16:00,02,08,1, 11.8,1,1, 9.801, 10556.518, 217.561, 52680.357 21/05/15,12:16:00,03,08,1, 11.8,1,1, 9.801, 10556.522, 217.545, 52680.337 21/05/15,12:16:00,04,08,1, 11.8,1,1, 9.801, 10556.515, 217.564, 52680.452 21/05/15,12:16:00,05,08,1, 11.8,1,1, 9.801, 10556.529, 217.550, 52680.415 21/05/15,12:16:00,06,08,1, 11.8,1,1, 9.801, 10556.529, 217.566, 52680.395 21/05/15,12:16:00,07,08,1, 11.8,1,1, 9.801, 10556.521, 217.588, 52680.387 21/05/15,12:16:00,08,08,1, 11.8,1,1, 9.801, 10556.500, 217.588, 52680.382 21/05/15,12:16:00,09,08,1, 11.8,1,1, 9.801, 10556.526, 217.562, 52680.395 21/05/15,12:16:00,10,08,1, 11.8,1,1, 9.801, 10556.505, 217.581, 52680.419 21/05/15,12:16:00,11,08,1, 11.8,1,1, 9.801, 10556.524, 217.580, 52680.431 21/05/15,12:16:00,12,08,1, 11.8,1,1, 9.801, 10556.515, 217.567, 52680.422 21/05/15,12:16:00,13,08,1, 11.8,1,1, 9.801, 10556.510, 217.563, 52680.387 21/05/15,12:16:00,14,08,1, 11.8,1,1, 9.801, 10556.518, 217.545, 52680.413 21/05/15,12:16:00,15,08,1, 11.8,1,1, 9.801, 10556.503, 217.566, 52680.395 21/05/15,12:16:00,16,08,1, 11.8,1,1, 9.801, 10556.514, 217.576, 52680.413 21/05/15,12:16:00,17,08,1, 11.8,1,1, 9.801, 10556.505, 217.554, 52680.403 21/05/15,12:16:00,18,08,1, 11.8,1,1, 9.801, 10556.522, 217.535, 52680.451 21/05/15,12:16:00,19,08,1, 11.8,1,1, 9.801, 10556.517, 217.570, 52680.437 21/05/15,12:16:01,00,08,1, 11.9,1,1, 9.803, 10556.517, 217.570, 52680.437 21/05/15,12:16:01,01,08,1, 11.9,1,1, 9.803, 10556.523, 217.532, 52680.418 21/05/15,12:16:01,02,08,1, 11.9,1,1, 9.803, 10556.505, 217.564, 52680.415 21/05/15,12:16:01,03,08,1, 11.9,1,1, 9.803, 10556.531, 217.550, 52680.411 21/05/15,12:16:01,04,08,1, 11.9,1,1, 9.803, 10556.540, 217.542, 52680.427 21/05/15,12:16:01,05,08,1, 11.9,1,1, 9.803, 10556.512, 217.527, 52680.384 21/05/15,12:16:01,06,08,1, 11.9,1,1, 9.803, 10556.547, 217.528, 52680.422 21/05/15,12:16:01,07,08,1, 11.9,1,1, 9.803, 10556.495, 217.555, 52680.385 21/05/15,12:16:01,08,08,1, 11.9,1,1, 9.803, 10556.523, 217.531, 52680.421 21/05/15,12:16:01,09,08,1, 11.9,1,1, 9.803, 10556.552, 217.522, 52680.425 21/05/15,12:16:01,10,08,1, 11.9,1,1, 9.803, 10556.543, 217.483, 52680.425 21/05/15,12:16:01,11,08,1, 11.9,1,1, 9.803, 10556.520, 217.510, 52680.411 21/05/15,12:16:01,12,08,1, 11.9,1,1, 9.803, 10556.530, 217.510, 52680.393 21/05/15,12:16:01,13,08,1, 11.9,1,1, 9.803, 10556.549, 217.498, 52680.386 21/05/15,12:16:01,14,08,1, 11.9,1,1, 9.803, 10556.574, 217.507, 52680.406 21/05/15,12:16:01,15,08,1, 11.9,1,1, 9.803, 10556.515, 217.483, 52680.397 21/05/15,12:16:01,16,08,1, 11.9,1,1, 9.803, 10556.532, 217.509, 52680.406 21/05/15,12:16:01,17,08,1, 11.9,1,1, 9.803, 10556.519, 217.503, 52680.379 21/05/15,12:16:01,18,08,1, 11.9,1,1, 9.803, 10556.533, 217.503, 52680.401 21/05/15,12:16:01,19,08,1, 11.9,1,1, 9.803, 10556.525, 217.506, 52680.410 21/05/15,12:16:02,00,08,1, 11.8,1,1, 9.804, 10556.525, 217.506, 52680.410 21/05/15,12:16:02,01,08,1, 11.8,1,1, 9.804, 10556.544, 217.484, 52680.422 21/05/15,12:16:02,02,08,1, 11.8,1,1, 9.804, 10556.528, 217.490, 52680.430 21/05/15,12:16:02,03,08,1, 11.8,1,1, 9.804, 10556.512, 217.477, 52680.360 21/05/15,12:16:02,04,08,1, 11.8,1,1, 9.804, 10556.512, 217.459, 52680.428 21/05/15,12:16:02,05,08,1, 11.8,1,1, 9.804, 10556.532, 217.473, 52680.384 21/05/15,12:16:02,06,08,1, 11.8,1,1, 9.804, 10556.562, 217.466, 52680.434 21/05/15,12:16:02,07,08,1, 11.8,1,1, 9.804, 10556.524, 217.467, 52680.393 21/05/15,12:16:02,08,08,1, 11.8,1,1, 9.804, 10556.541, 217.467, 52680.404 21/05/15,12:16:02,09,08,1, 11.8,1,1, 9.804, 10556.536, 217.463, 52680.437 21/05/15,12:16:02,10,08,1, 11.8,1,1, 9.804, 10556.517, 217.435, 52680.414 21/05/15,12:16:02,11,08,1, 11.8,1,1, 9.804, 10556.522, 217.444, 52680.403 21/05/15,12:16:02,12,08,1, 11.8,1,1, 9.804, 10556.537, 217.429, 52680.403 21/05/15,12:16:02,13,08,1, 11.8,1,1, 9.804, 10556.502, 217.437, 52680.483 21/05/15,12:16:02,14,08,1, 11.8,1,1, 9.804, 10556.538, 217.424, 52680.406 21/05/15,12:16:02,15,08,1, 11.8,1,1, 9.804, 10556.539, 217.405, 52680.408 21/05/15,12:16:02,16,08,1, 11.8,1,1, 9.804, 10556.546, 217.403, 52680.411 21/05/15,12:16:02,17,08,1, 11.8,1,1, 9.804, 10556.542, 217.388, 52680.396 21/05/15,12:16:02,18,08,1, 11.8,1,1, 9.804, 10556.538, 217.408, 52680.447 21/05/15,12:16:02,19,08,1, 11.8,1,1, 9.804, 10556.534, 217.411, 52680.422 21/05/15,12:16:03,00,08,1, 11.9,1,1, 9.797, 10556.533, 217.411, 52680.422 21/05/15,12:16:03,01,08,1, 11.9,1,1, 9.797, 10556.517, 217.405, 52680.403 21/05/15,12:16:03,02,08,1, 11.9,1,1, 9.797, 10556.539, 217.399, 52680.424 21/05/15,12:16:03,03,08,1, 11.9,1,1, 9.797, 10556.549, 217.385, 52680.412 21/05/15,12:16:03,04,08,1, 11.9,1,1, 9.797, 10556.530, 217.401, 52680.450 21/05/15,12:16:03,05,08,1, 11.9,1,1, 9.797, 10556.541, 217.393, 52680.415 21/05/15,12:16:03,06,08,1, 11.9,1,1, 9.797, 10556.523, 217.382, 52680.415 21/05/15,12:16:03,07,08,1, 11.9,1,1, 9.797, 10556.541, 217.379, 52680.412 21/05/15,12:16:03,08,08,1, 11.9,1,1, 9.797, 10556.541, 217.364, 52680.425 21/05/15,12:16:03,09,08,1, 11.9,1,1, 9.797, 10556.539, 217.375, 52680.430 21/05/15,12:16:03,10,08,1, 11.9,1,1, 9.797, 10556.558, 217.387, 52680.463 21/05/15,12:16:03,11,08,1, 11.9,1,1, 9.797, 10556.543, 217.379, 52680.417 21/05/15,12:16:03,12,08,1, 11.9,1,1, 9.797, 10556.536, 217.382, 52680.383 21/05/15,12:16:03,13,08,1, 11.9,1,1, 9.797, 10556.569, 217.358, 52680.374 21/05/15,12:16:03,14,08,1, 11.9,1,1, 9.797, 10556.531, 217.322, 52680.381 21/05/15,12:16:03,15,08,1, 11.9,1,1, 9.797, 10556.557, 217.351, 52680.473 21/05/15,12:16:03,16,08,1, 11.9,1,1, 9.797, 10556.572, 217.344, 52680.437 21/05/15,12:16:03,17,08,1, 11.9,1,1, 9.797, 10556.568, 217.326, 52680.429 21/05/15,12:16:03,18,08,1, 11.9,1,1, 9.797, 10556.579, 217.338, 52680.409 21/05/15,12:16:03,19,08,1, 11.9,1,1, 9.797, 10556.557, 217.317, 52680.433 21/05/15,12:16:04,00,08,1, 11.9,1,1, 9.801, 10556.550, 217.317, 52680.433 21/05/15,12:16:04,01,08,1, 11.9,1,1, 9.801, 10556.581, 217.307, 52680.428 21/05/15,12:16:04,02,08,1, 11.9,1,1, 9.801, 10556.556, 217.327, 52680.390 21/05/15,12:16:04,03,08,1, 11.9,1,1, 9.801, 10556.572, 217.327, 52680.400 21/05/15,12:16:04,04,08,1, 11.9,1,1, 9.801, 10556.545, 217.308, 52680.403 21/05/15,12:16:04,05,08,1, 11.9,1,1, 9.801, 10556.542, 217.299, 52680.380 21/05/15,12:16:04,06,08,1, 11.9,1,1, 9.801, 10556.578, 217.276, 52680.384 21/05/15,12:16:04,07,08,1, 11.9,1,1, 9.801, 10556.586, 217.296, 52680.448 21/05/15,12:16:04,08,08,1, 11.9,1,1, 9.801, 10556.570, 217.274, 52680.404 21/05/15,12:16:04,09,08,1, 11.9,1,1, 9.801, 10556.576, 217.281, 52680.387 21/05/15,12:16:04,10,08,1, 11.9,1,1, 9.801, 10556.584, 217.256, 52680.403 21/05/15,12:16:04,11,08,1, 11.9,1,1, 9.801, 10556.586, 217.285, 52680.414 21/05/15,12:16:04,12,08,1, 11.9,1,1, 9.801, 10556.573, 217.257, 52680.413 21/05/15,12:16:04,13,08,1, 11.9,1,1, 9.801, 10556.566, 217.260, 52680.405 21/05/15,12:16:04,14,08,1, 11.9,1,1, 9.801, 10556.586, 217.255, 52680.452 21/05/15,12:16:04,15,08,1, 11.9,1,1, 9.801, 10556.587, 217.254, 52680.421 21/05/15,12:16:04,16,08,1, 11.9,1,1, 9.801, 10556.558, 217.246, 52680.375 21/05/15,12:16:04,17,08,1, 11.9,1,1, 9.801, 10556.588, 217.238, 52680.401 21/05/15,12:16:04,18,08,1, 11.9,1,1, 9.801, 10556.557, 217.251, 52680.406 21/05/15,12:16:04,19,08,1, 11.9,1,1, 9.801, 10556.567, 217.230, 52680.402 21/05/15,12:16:05,00,08,1, 11.9,1,1, 9.802, 10556.567, 217.230, 52680.402 21/05/15,12:16:05,01,08,1, 11.9,1,1, 9.802, 10556.581, 217.242, 52680.394 21/05/15,12:16:05,02,08,1, 11.9,1,1, 9.802, 10556.574, 217.211, 52680.393 21/05/15,12:16:05,03,08,1, 11.9,1,1, 9.802, 10556.565, 217.238, 52680.382 21/05/15,12:16:05,04,08,1, 11.9,1,1, 9.802, 10556.556, 217.192, 52680.367 21/05/15,12:16:05,05,08,1, 11.9,1,1, 9.802, 10556.565, 217.167, 52680.342 21/05/15,12:16:05,06,08,1, 11.9,1,1, 9.802, 10556.597, 217.175, 52680.373 21/05/15,12:16:05,07,08,1, 11.9,1,1, 9.802, 10556.573, 217.158, 52680.338 21/05/15,12:16:05,08,08,1, 11.9,1,1, 9.802, 10556.599, 217.185, 52680.367 21/05/15,12:16:05,09,08,1, 11.9,1,1, 9.802, 10556.550, 217.160, 52680.318 21/05/15,12:16:05,10,08,1, 11.9,1,1, 9.802, 10556.597, 217.193, 52680.366 21/05/15,12:16:05,11,08,1, 11.9,1,1, 9.802, 10556.549, 217.158, 52680.308 21/05/15,12:16:05,12,08,1, 11.9,1,1, 9.802, 10556.577, 217.161, 52680.343 21/05/15,12:16:05,13,08,1, 11.9,1,1, 9.802, 10556.588, 217.155, 52680.344 21/05/15,12:16:05,14,08,1, 11.9,1,1, 9.802, 10556.610, 217.159, 52680.368 21/05/15,12:16:05,15,08,1, 11.9,1,1, 9.802, 10556.593, 217.148, 52680.410 21/05/15,12:16:05,16,08,1, 11.9,1,1, 9.802, 10556.587, 217.152, 52680.367 21/05/15,12:16:05,17,08,1, 11.9,1,1, 9.802, 10556.587, 217.140, 52680.350 21/05/15,12:16:05,18,08,1, 11.9,1,1, 9.802, 10556.569, 217.122, 52680.351 21/05/15,12:16:05,19,08,1, 11.9,1,1, 9.802, 10556.595, 217.121, 52680.372 21/05/15,12:16:06,00,08,1, 11.9,1,1, 9.805, 10556.592, 217.121, 52680.372 21/05/15,12:16:06,01,08,1, 11.9,1,1, 9.805, 10556.573, 217.124, 52680.347 21/05/15,12:16:06,02,08,1, 11.9,1,1, 9.805, 10556.581, 217.071, 52680.338 21/05/15,12:16:06,03,08,1, 11.9,1,1, 9.805, 10556.580, 217.126, 52680.360 21/05/15,12:16:06,04,08,1, 11.9,1,1, 9.805, 10556.580, 217.098, 52680.336 21/05/15,12:16:06,05,08,1, 11.9,1,1, 9.805, 10556.584, 217.125, 52680.372 21/05/15,12:16:06,06,08,1, 11.9,1,1, 9.805, 10556.573, 217.094, 52680.320 21/05/15,12:16:06,07,08,1, 11.9,1,1, 9.805, 10556.608, 217.104, 52680.372 21/05/15,12:16:06,08,08,1, 11.9,1,1, 9.805, 10556.607, 217.056, 52680.334 21/05/15,12:16:06,09,08,1, 11.9,1,1, 9.805, 10556.609, 217.120, 52680.379 21/05/15,12:16:06,10,08,1, 11.9,1,1, 9.805, 10556.571, 217.072, 52680.312 21/05/15,12:16:06,11,08,1, 11.9,1,1, 9.805, 10556.618, 217.106, 52680.362 21/05/15,12:16:06,12,08,1, 11.9,1,1, 9.805, 10556.615, 217.079, 52680.333 21/05/15,12:16:06,13,08,1, 11.9,1,1, 9.805, 10556.604, 217.078, 52680.374 21/05/15,12:16:06,14,08,1, 11.9,1,1, 9.805, 10556.596, 217.077, 52680.356 21/05/15,12:16:06,15,08,1, 11.9,1,1, 9.805, 10556.581, 217.064, 52680.353 21/05/15,12:16:06,16,08,1, 11.9,1,1, 9.805, 10556.605, 217.057, 52680.334 21/05/15,12:16:06,17,08,1, 11.9,1,1, 9.805, 10556.600, 217.040, 52680.341 21/05/15,12:16:06,18,08,1, 11.9,1,1, 9.805, 10556.597, 217.063, 52680.340 21/05/15,12:16:06,19,08,1, 11.9,1,1, 9.805, 10556.582, 217.033, 52680.312 21/05/15,12:16:07,00,08,1, 11.9,1,1, 9.800, 10556.575, 217.033, 52680.312 21/05/15,12:16:07,01,08,1, 11.9,1,1, 9.800, 10556.590, 217.040, 52680.346 21/05/15,12:16:07,02,08,1, 11.9,1,1, 9.800, 10556.604, 217.073, 52680.350 21/05/15,12:16:07,03,08,1, 11.9,1,1, 9.800, 10556.597, 217.041, 52680.481 21/05/15,12:16:07,04,08,1, 11.9,1,1, 9.800, 10556.620, 217.068, 52680.293 21/05/15,12:16:07,05,08,1, 11.9,1,1, 9.800, 10556.629, 217.028, 52680.276 21/05/15,12:16:07,06,08,1, 11.9,1,1, 9.800, 10556.621, 217.044, 52680.273 21/05/15,12:16:07,07,08,1, 11.9,1,1, 9.800, 10556.629, 217.030, 52680.296 21/05/15,12:16:07,08,08,1, 11.9,1,1, 9.800, 10556.628, 217.038, 52680.300 21/05/15,12:16:07,09,08,1, 11.9,1,1, 9.800, 10556.602, 217.038, 52680.340 21/05/15,12:16:07,10,08,1, 11.9,1,1, 9.800, 10556.635, 217.018, 52680.316 21/05/15,12:16:07,11,08,1, 11.9,1,1, 9.800, 10556.617, 217.009, 52680.336 21/05/15,12:16:07,12,08,1, 11.9,1,1, 9.800, 10556.623, 217.030, 52680.310 21/05/15,12:16:07,13,08,1, 11.9,1,1, 9.800, 10556.607, 217.049, 52680.341 21/05/15,12:16:07,14,08,1, 11.9,1,1, 9.800, 10556.618, 216.999, 52680.320 21/05/15,12:16:07,15,08,1, 11.9,1,1, 9.800, 10556.643, 217.015, 52680.312 21/05/15,12:16:07,16,08,1, 11.9,1,1, 9.800, 10556.567, 216.990, 52680.341 21/05/15,12:16:07,17,08,1, 11.9,1,1, 9.800, 10556.635, 217.032, 52680.535 21/05/15,12:16:07,18,08,1, 11.9,1,1, 9.800, 10556.632, 216.983, 52680.304 21/05/15,12:16:07,19,08,1, 11.9,1,1, 9.800, 10556.638, 217.010, 52680.325 21/05/15,12:16:08,00,08,1, 11.9,1,1, 9.804, 10556.633, 217.010, 52680.325 21/05/15,12:16:08,01,08,1, 11.9,1,1, 9.804, 10556.633, 216.985, 52680.345 21/05/15,12:16:08,02,08,1, 11.9,1,1, 9.804, 10556.618, 216.975, 52680.328 21/05/15,12:16:08,03,08,1, 11.9,1,1, 9.804, 10556.651, 216.974, 52680.352 21/05/15,12:16:08,04,08,1, 11.9,1,1, 9.804, 10556.633, 216.966, 52680.340 21/05/15,12:16:08,05,08,1, 11.9,1,1, 9.804, 10556.646, 216.972, 52680.324 21/05/15,12:16:08,06,08,1, 11.9,1,1, 9.804, 10556.657, 216.984, 52680.381 21/05/15,12:16:08,07,08,1, 11.9,1,1, 9.804, 10556.651, 216.960, 52680.335 21/05/15,12:16:08,08,08,1, 11.9,1,1, 9.804, 10556.653, 216.971, 52680.378 21/05/15,12:16:08,09,08,1, 11.9,1,1, 9.804, 10556.653, 216.986, 52680.368 21/05/15,12:16:08,10,08,1, 11.9,1,1, 9.804, 10556.630, 216.986, 52680.336 21/05/15,12:16:08,11,08,1, 11.9,1,1, 9.804, 10556.656, 216.947, 52680.363 21/05/15,12:16:08,12,08,1, 11.9,1,1, 9.804, 10556.654, 216.984, 52680.353 21/05/15,12:16:08,13,08,1, 11.9,1,1, 9.804, 10556.645, 216.950, 52680.347 21/05/15,12:16:08,14,08,1, 11.9,1,1, 9.804, 10556.663, 216.966, 52680.349 21/05/15,12:16:08,15,08,1, 11.9,1,1, 9.804, 10556.647, 216.951, 52680.363 21/05/15,12:16:08,16,08,1, 11.9,1,1, 9.804, 10556.663, 216.970, 52680.385 21/05/15,12:16:08,17,08,1, 11.9,1,1, 9.804, 10556.661, 216.934, 52680.359 21/05/15,12:16:08,18,08,1, 11.9,1,1, 9.804, 10556.663, 216.966, 52680.352 21/05/15,12:16:08,19,08,1, 11.9,1,1, 9.804, 10556.671, 216.957, 52680.336 21/05/15,12:16:09,00,08,1, 11.9,1,1, 9.801, 10556.667, 216.957, 52680.336 21/05/15,12:16:09,01,08,1, 11.9,1,1, 9.801, 10556.656, 216.933, 52680.373 21/05/15,12:16:09,02,08,1, 11.9,1,1, 9.801, 10556.679, 216.947, 52680.342 21/05/15,12:16:09,03,08,1, 11.9,1,1, 9.801, 10556.663, 216.958, 52680.360 21/05/15,12:16:09,04,08,1, 11.9,1,1, 9.801, 10556.677, 216.942, 52680.325 21/05/15,12:16:09,05,08,1, 11.9,1,1, 9.801, 10556.648, 216.939, 52680.346 21/05/15,12:16:09,06,08,1, 11.9,1,1, 9.801, 10556.653, 216.909, 52680.340 21/05/15,12:16:09,07,08,1, 11.9,1,1, 9.801, 10556.679, 216.956, 52680.343 21/05/15,12:16:09,08,08,1, 11.9,1,1, 9.801, 10556.644, 216.931, 52680.348 21/05/15,12:16:09,09,08,1, 11.9,1,1, 9.801, 10556.661, 216.917, 52680.358 21/05/15,12:16:09,10,08,1, 11.9,1,1, 9.801, 10556.690, 216.916, 52680.328 21/05/15,12:16:09,11,08,1, 11.9,1,1, 9.801, 10556.665, 216.924, 52680.358 21/05/15,12:16:09,12,08,1, 11.9,1,1, 9.801, 10556.668, 216.896, 52680.336 21/05/15,12:16:09,13,08,1, 11.9,1,1, 9.801, 10556.673, 216.920, 52680.361 21/05/15,12:16:09,14,08,1, 11.9,1,1, 9.801, 10556.651, 216.906, 52680.325 21/05/15,12:16:09,15,08,1, 11.9,1,1, 9.801, 10556.669, 216.914, 52680.355 21/05/15,12:16:09,16,08,1, 11.9,1,1, 9.801, 10556.668, 216.908, 52680.360 21/05/15,12:16:09,17,08,1, 11.9,1,1, 9.801, 10556.670, 216.909, 52680.334 21/05/15,12:16:09,18,08,1, 11.9,1,1, 9.801, 10556.679, 216.894, 52680.347 21/05/15,12:16:09,19,08,1, 11.9,1,1, 9.801, 10556.687, 216.905, 52680.317 21/05/15,12:16:10,00,08,1, 11.8,1,1, 9.802, 10556.684, 216.905, 52680.317 21/05/15,12:16:10,01,08,1, 11.8,1,1, 9.802, 10556.656, 216.879, 52680.348 21/05/15,12:16:10,02,08,1, 11.8,1,1, 9.802, 10556.640, 216.917, 52680.291 21/05/15,12:16:10,03,08,1, 11.8,1,1, 9.802, 10556.716, 216.888, 52680.235 21/05/15,12:16:10,04,08,1, 11.8,1,1, 9.802, 10556.655, 216.898, 52680.345 21/05/15,12:16:10,05,08,1, 11.8,1,1, 9.802, 10556.647, 216.864, 52680.313 21/05/15,12:16:10,06,08,1, 11.8,1,1, 9.802, 10556.649, 216.902, 52680.327 21/05/15,12:16:10,07,08,1, 11.8,1,1, 9.802, 10556.658, 216.897, 52680.305 21/05/15,12:16:10,08,08,1, 11.8,1,1, 9.802, 10556.698, 216.894, 52680.342 21/05/15,12:16:10,09,08,1, 11.8,1,1, 9.802, 10556.692, 216.875, 52680.277 21/05/15,12:16:10,10,08,1, 11.8,1,1, 9.802, 10556.694, 216.889, 52680.310 21/05/15,12:16:10,11,08,1, 11.8,1,1, 9.802, 10556.679, 216.888, 52680.311 21/05/15,12:16:10,12,08,1, 11.8,1,1, 9.802, 10556.679, 216.876, 52680.340 21/05/15,12:16:10,13,08,1, 11.8,1,1, 9.802, 10556.686, 216.890, 52680.330 21/05/15,12:16:10,14,08,1, 11.8,1,1, 9.802, 10556.700, 216.860, 52680.352 21/05/15,12:16:10,15,08,1, 11.8,1,1, 9.802, 10556.695, 216.876, 52680.340 21/05/15,12:16:10,16,08,1, 11.8,1,1, 9.802, 10556.662, 216.841, 52680.324 21/05/15,12:16:10,17,08,1, 11.8,1,1, 9.802, 10556.673, 216.867, 52680.317 21/05/15,12:16:10,18,08,1, 11.8,1,1, 9.802, 10556.697, 216.844, 52680.342 21/05/15,12:16:10,19,08,1, 11.8,1,1, 9.802, 10556.678, 216.880, 52680.368 21/05/15,12:16:11,00,08,1, 11.8,1,1, 9.800, 10556.675, 216.880, 52680.368 21/05/15,12:16:11,01,08,1, 11.8,1,1, 9.800, 10556.687, 216.861, 52680.363 21/05/15,12:16:11,02,08,1, 11.8,1,1, 9.800, 10556.689, 216.844, 52680.330 21/05/15,12:16:11,03,08,1, 11.8,1,1, 9.800, 10556.703, 216.864, 52680.357 21/05/15,12:16:11,04,08,1, 11.8,1,1, 9.800, 10556.684, 216.865, 52680.323 21/05/15,12:16:11,05,08,1, 11.8,1,1, 9.800, 10556.691, 216.839, 52680.378 21/05/15,12:16:11,06,08,1, 11.8,1,1, 9.800, 10556.673, 216.827, 52680.340 21/05/15,12:16:11,07,08,1, 11.8,1,1, 9.800, 10556.706, 216.850, 52680.360 21/05/15,12:16:11,08,08,1, 11.8,1,1, 9.800, 10556.701, 216.845, 52680.331 21/05/15,12:16:11,09,08,1, 11.8,1,1, 9.800, 10556.702, 216.849, 52680.350 21/05/15,12:16:11,10,08,1, 11.8,1,1, 9.800, 10556.709, 216.823, 52680.310 21/05/15,12:16:11,11,08,1, 11.8,1,1, 9.800, 10556.669, 216.828, 52680.364 21/05/15,12:16:11,12,08,1, 11.8,1,1, 9.800, 10556.682, 216.836, 52680.339 21/05/15,12:16:11,13,08,1, 11.8,1,1, 9.800, 10556.713, 216.833, 52680.352 21/05/15,12:16:11,14,08,1, 11.8,1,1, 9.800, 10556.694, 216.845, 52680.341 21/05/15,12:16:11,15,08,1, 11.8,1,1, 9.800, 10556.710, 216.828, 52680.288 21/05/15,12:16:11,16,08,1, 11.8,1,1, 9.800, 10556.723, 216.860, 52680.361 21/05/15,12:16:11,17,08,1, 11.8,1,1, 9.800, 10556.708, 216.845, 52680.344 21/05/15,12:16:11,18,08,1, 11.8,1,1, 9.800, 10556.690, 216.865, 52680.381 21/05/15,12:16:11,19,08,1, 11.8,1,1, 9.800, 10556.698, 216.817, 52680.317 21/05/15,12:16:12,00,08,1, 11.8,1,1, 9.802, 10556.692, 216.817, 52680.317 21/05/15,12:16:12,01,08,1, 11.8,1,1, 9.802, 10556.703, 216.822, 52680.310 21/05/15,12:16:12,02,08,1, 11.8,1,1, 9.802, 10556.704, 216.825, 52680.327 21/05/15,12:16:12,03,08,1, 11.8,1,1, 9.802, 10556.703, 216.818, 52680.334 21/05/15,12:16:12,04,08,1, 11.8,1,1, 9.802, 10556.707, 216.830, 52680.355 21/05/15,12:16:12,05,08,1, 11.8,1,1, 9.802, 10556.705, 216.818, 52680.323 21/05/15,12:16:12,06,08,1, 11.8,1,1, 9.802, 10556.717, 216.802, 52680.319 21/05/15,12:16:12,07,08,1, 11.8,1,1, 9.802, 10556.699, 216.808, 52680.322 21/05/15,12:16:12,08,08,1, 11.8,1,1, 9.802, 10556.681, 216.797, 52680.304 21/05/15,12:16:12,09,08,1, 11.8,1,1, 9.802, 10556.679, 216.810, 52680.329 21/05/15,12:16:12,10,08,1, 11.8,1,1, 9.802, 10556.695, 216.776, 52680.324 21/05/15,12:16:12,11,08,1, 11.8,1,1, 9.802, 10556.690, 216.811, 52680.349 21/05/15,12:16:12,12,08,1, 11.8,1,1, 9.802, 10556.704, 216.801, 52680.329 21/05/15,12:16:12,13,08,1, 11.8,1,1, 9.802, 10556.694, 216.813, 52680.355 21/05/15,12:16:12,14,08,1, 11.8,1,1, 9.802, 10556.693, 216.792, 52680.295 21/05/15,12:16:12,15,08,1, 11.8,1,1, 9.802, 10556.693, 216.808, 52680.346 21/05/15,12:16:12,16,08,1, 11.8,1,1, 9.802, 10556.676, 216.786, 52680.275 21/05/15,12:16:12,17,08,1, 11.8,1,1, 9.802, 10556.717, 216.820, 52680.362 21/05/15,12:16:12,18,08,1, 11.8,1,1, 9.802, 10556.716, 216.786, 52680.298 21/05/15,12:16:12,19,08,1, 11.8,1,1, 9.802, 10556.682, 216.838, 52680.342 21/05/15,12:16:13,00,08,1, 11.8,1,1, 9.797, 10556.675, 216.838, 52680.342 21/05/15,12:16:13,01,08,1, 11.8,1,1, 9.797, 10556.689, 216.812, 52680.336 21/05/15,12:16:13,02,08,1, 11.8,1,1, 9.797, 10556.679, 216.822, 52680.341 21/05/15,12:16:13,03,08,1, 11.8,1,1, 9.797, 10556.661, 216.824, 52680.427 21/05/15,12:16:13,04,08,1, 11.8,1,1, 9.797, 10556.722, 216.820, 52680.301 21/05/15,12:16:13,05,08,1, 11.8,1,1, 9.797, 10556.697, 216.820, 52680.318 21/05/15,12:16:13,06,08,1, 11.8,1,1, 9.797, 10556.692, 216.824, 52680.339 21/05/15,12:16:13,07,08,1, 11.8,1,1, 9.797, 10556.690, 216.804, 52680.350 21/05/15,12:16:13,08,08,1, 11.8,1,1, 9.797, 10556.689, 216.807, 52680.359 21/05/15,12:16:13,09,08,1, 11.8,1,1, 9.797, 10556.669, 216.792, 52680.337 21/05/15,12:16:13,10,08,1, 11.8,1,1, 9.797, 10556.676, 216.822, 52680.341 21/05/15,12:16:13,11,08,1, 11.8,1,1, 9.797, 10556.647, 216.798, 52680.260 21/05/15,12:16:13,12,08,1, 11.8,1,1, 9.797, 10556.699, 216.801, 52680.386 21/05/15,12:16:13,13,08,1, 11.8,1,1, 9.797, 10556.705, 216.799, 52680.610 21/05/15,12:16:13,14,08,1, 11.8,1,1, 9.797, 10556.689, 216.794, 52680.306 21/05/15,12:16:13,15,08,1, 11.8,1,1, 9.797, 10556.671, 216.786, 52680.350 21/05/15,12:16:13,16,08,1, 11.8,1,1, 9.797, 10556.660, 216.798, 52680.334 21/05/15,12:16:13,17,08,1, 11.8,1,1, 9.797, 10556.667, 216.796, 52680.351 21/05/15,12:16:13,18,08,1, 11.8,1,1, 9.797, 10556.678, 216.786, 52680.331 21/05/15,12:16:13,19,08,1, 11.8,1,1, 9.797, 10556.691, 216.794, 52680.346 21/05/15,12:16:14,00,08,1, 11.9,1,1, 9.802, 10556.684, 216.794, 52680.346 21/05/15,12:16:14,01,08,1, 11.9,1,1, 9.802, 10556.670, 216.795, 52680.374 21/05/15,12:16:14,02,08,1, 11.9,1,1, 9.802, 10556.663, 216.773, 52680.365 21/05/15,12:16:14,03,08,1, 11.9,1,1, 9.802, 10556.676, 216.782, 52680.360 21/05/15,12:16:14,04,08,1, 11.9,1,1, 9.802, 10556.656, 216.772, 52680.337 21/05/15,12:16:14,05,08,1, 11.9,1,1, 9.802, 10556.671, 216.806, 52680.377 21/05/15,12:16:14,06,08,1, 11.9,1,1, 9.802, 10556.649, 216.789, 52680.377 21/05/15,12:16:14,07,08,1, 11.9,1,1, 9.802, 10556.665, 216.810, 52680.389 21/05/15,12:16:14,08,08,1, 11.9,1,1, 9.802, 10556.651, 216.788, 52680.380 21/05/15,12:16:14,09,08,1, 11.9,1,1, 9.802, 10556.646, 216.788, 52680.379 21/05/15,12:16:14,10,08,1, 11.9,1,1, 9.802, 10556.667, 216.797, 52680.358 21/05/15,12:16:14,11,08,1, 11.9,1,1, 9.802, 10556.658, 216.821, 52680.357 21/05/15,12:16:14,12,08,1, 11.9,1,1, 9.802, 10556.650, 216.794, 52680.408 21/05/15,12:16:14,13,08,1, 11.9,1,1, 9.802, 10556.646, 216.807, 52680.377 21/05/15,12:16:14,14,08,1, 11.9,1,1, 9.802, 10556.647, 216.809, 52680.381 21/05/15,12:16:14,15,08,1, 11.9,1,1, 9.802, 10556.639, 216.834, 52680.338 21/05/15,12:16:14,16,08,1, 11.9,1,1, 9.802, 10556.616, 216.813, 52680.375 21/05/15,12:16:14,17,08,1, 11.9,1,1, 9.802, 10556.640, 216.804, 52680.400 21/05/15,12:16:14,18,08,1, 11.9,1,1, 9.802, 10556.650, 216.808, 52680.388 21/05/15,12:16:14,19,08,1, 11.9,1,1, 9.802, 10556.635, 216.799, 52680.385 21/05/15,12:16:15,00,08,1, 11.7,1,1, 9.802, 10556.633, 216.799, 52680.385 21/05/15,12:16:15,01,08,1, 11.7,1,1, 9.802, 10556.618, 216.796, 52680.391 21/05/15,12:16:15,02,08,1, 11.7,1,1, 9.802, 10556.625, 216.837, 52680.440 21/05/15,12:16:15,03,08,1, 11.7,1,1, 9.802, 10556.631, 216.815, 52680.397 21/05/15,12:16:15,04,08,1, 11.7,1,1, 9.802, 10556.618, 216.833, 52680.408 21/05/15,12:16:15,05,08,1, 11.7,1,1, 9.802, 10556.638, 216.832, 52680.376 21/05/15,12:16:15,06,08,1, 11.7,1,1, 9.802, 10556.635, 216.859, 52680.352 21/05/15,12:16:15,07,08,1, 11.7,1,1, 9.802, 10556.632, 216.836, 52680.387 21/05/15,12:16:15,08,08,1, 11.7,1,1, 9.802, 10556.618, 216.839, 52680.367 21/05/15,12:16:15,09,08,1, 11.7,1,1, 9.802, 10556.609, 216.811, 52680.349 21/05/15,12:16:15,10,08,1, 11.7,1,1, 9.802, 10556.637, 216.829, 52680.376 21/05/15,12:16:15,11,08,1, 11.7,1,1, 9.802, 10556.595, 216.838, 52680.360 21/05/15,12:16:15,12,08,1, 11.7,1,1, 9.802, 10556.616, 216.842, 52680.350 21/05/15,12:16:15,13,08,1, 11.7,1,1, 9.802, 10556.637, 216.847, 52680.361 21/05/15,12:16:15,14,08,1, 11.7,1,1, 9.802, 10556.603, 216.852, 52680.371 21/05/15,12:16:15,15,08,1, 11.7,1,1, 9.802, 10556.613, 216.854, 52680.360 21/05/15,12:16:15,16,08,1, 11.7,1,1, 9.802, 10556.638, 216.866, 52680.363 21/05/15,12:16:15,17,08,1, 11.7,1,1, 9.802, 10556.619, 216.859, 52680.332 21/05/15,12:16:15,18,08,1, 11.7,1,1, 9.802, 10556.616, 216.841, 52680.372 21/05/15,12:16:15,19,08,1, 11.7,1,1, 9.802, 10556.634, 216.860, 52680.389 21/05/15,12:16:16,00,08,1, 11.9,1,1, 9.804, 10556.633, 216.860, 52680.389 21/05/15,12:16:16,01,08,1, 11.9,1,1, 9.804, 10556.594, 216.876, 52680.412 21/05/15,12:16:16,02,08,1, 11.9,1,1, 9.804, 10556.587, 216.842, 52680.377 21/05/15,12:16:16,03,08,1, 11.9,1,1, 9.804, 10556.599, 216.854, 52680.386 21/05/15,12:16:16,04,08,1, 11.9,1,1, 9.804, 10556.608, 216.839, 52680.397 21/05/15,12:16:16,05,08,1, 11.9,1,1, 9.804, 10556.594, 216.851, 52680.378 21/05/15,12:16:16,06,08,1, 11.9,1,1, 9.804, 10556.619, 216.873, 52680.414 21/05/15,12:16:16,07,08,1, 11.9,1,1, 9.804, 10556.600, 216.859, 52680.380 21/05/15,12:16:16,08,08,1, 11.9,1,1, 9.804, 10556.598, 216.837, 52680.411 21/05/15,12:16:16,09,08,1, 11.9,1,1, 9.804, 10556.578, 216.858, 52680.390 21/05/15,12:16:16,10,08,1, 11.9,1,1, 9.804, 10556.605, 216.835, 52680.409 21/05/15,12:16:16,11,08,1, 11.9,1,1, 9.804, 10556.594, 216.851, 52680.415 21/05/15,12:16:16,12,08,1, 11.9,1,1, 9.804, 10556.579, 216.848, 52680.379 21/05/15,12:16:16,13,08,1, 11.9,1,1, 9.804, 10556.580, 216.869, 52680.405 21/05/15,12:16:16,14,08,1, 11.9,1,1, 9.804, 10556.580, 216.877, 52680.423 21/05/15,12:16:16,15,08,1, 11.9,1,1, 9.804, 10556.577, 216.867, 52680.444 21/05/15,12:16:16,16,08,1, 11.9,1,1, 9.804, 10556.555, 216.864, 52680.360 21/05/15,12:16:16,17,08,1, 11.9,1,1, 9.804, 10556.556, 216.882, 52680.392 21/05/15,12:16:16,18,08,1, 11.9,1,1, 9.804, 10556.578, 216.894, 52680.427 21/05/15,12:16:16,19,08,1, 11.9,1,1, 9.804, 10556.570, 216.914, 52680.401 21/05/15,12:16:17,00,08,1, 11.8,1,1, 9.805, 10556.567, 216.914, 52680.401 21/05/15,12:16:17,01,08,1, 11.8,1,1, 9.805, 10556.568, 216.887, 52680.432 21/05/15,12:16:17,02,08,1, 11.8,1,1, 9.805, 10556.559, 216.888, 52680.364 21/05/15,12:16:17,03,08,1, 11.8,1,1, 9.805, 10556.574, 216.916, 52680.422 21/05/15,12:16:17,04,08,1, 11.8,1,1, 9.805, 10556.549, 216.886, 52680.406 21/05/15,12:16:17,05,08,1, 11.8,1,1, 9.805, 10556.561, 216.910, 52680.411 21/05/15,12:16:17,06,08,1, 11.8,1,1, 9.805, 10556.555, 216.901, 52680.423 21/05/15,12:16:17,07,08,1, 11.8,1,1, 9.805, 10556.545, 216.882, 52680.436 21/05/15,12:16:17,08,08,1, 11.8,1,1, 9.805, 10556.551, 216.892, 52680.410 21/05/15,12:16:17,09,08,1, 11.8,1,1, 9.805, 10556.537, 216.893, 52680.444 21/05/15,12:16:17,10,08,1, 11.8,1,1, 9.805, 10556.536, 216.921, 52680.408 21/05/15,12:16:17,11,08,1, 11.8,1,1, 9.805, 10556.556, 216.901, 52680.428 21/05/15,12:16:17,12,08,1, 11.8,1,1, 9.805, 10556.529, 216.892, 52680.436 21/05/15,12:16:17,13,08,1, 11.8,1,1, 9.805, 10556.547, 216.890, 52680.426 21/05/15,12:16:17,14,08,1, 11.8,1,1, 9.805, 10556.519, 216.909, 52680.431 21/05/15,12:16:17,15,08,1, 11.8,1,1, 9.805, 10556.524, 216.905, 52680.447 21/05/15,12:16:17,16,08,1, 11.8,1,1, 9.805, 10556.554, 216.925, 52680.428 21/05/15,12:16:17,17,08,1, 11.8,1,1, 9.805, 10556.543, 216.906, 52680.453 21/05/15,12:16:17,18,08,1, 11.8,1,1, 9.805, 10556.522, 216.916, 52680.464 21/05/15,12:16:17,19,08,1, 11.8,1,1, 9.805, 10556.533, 216.918, 52680.434 21/05/15,12:16:18,00,08,1, 11.9,1,1, 9.804, 10556.533, 216.918, 52680.434 21/05/15,12:16:18,01,08,1, 11.9,1,1, 9.804, 10556.547, 216.939, 52680.481 21/05/15,12:16:18,02,08,1, 11.9,1,1, 9.804, 10556.522, 216.906, 52680.403 21/05/15,12:16:18,03,08,1, 11.9,1,1, 9.804, 10556.587, 216.929, 52680.380 21/05/15,12:16:18,04,08,1, 11.9,1,1, 9.804, 10556.552, 216.941, 52680.484 21/05/15,12:16:18,05,08,1, 11.9,1,1, 9.804, 10556.509, 216.953, 52680.537 21/05/15,12:16:18,06,08,1, 11.9,1,1, 9.804, 10556.540, 216.934, 52680.448 21/05/15,12:16:18,07,08,1, 11.9,1,1, 9.804, 10556.560, 216.954, 52680.464 21/05/15,12:16:18,08,08,1, 11.9,1,1, 9.804, 10556.536, 216.928, 52680.456 21/05/15,12:16:18,09,08,1, 11.9,1,1, 9.804, 10556.548, 216.925, 52680.488 21/05/15,12:16:18,10,08,1, 11.9,1,1, 9.804, 10556.519, 216.921, 52680.457 21/05/15,12:16:18,11,08,1, 11.9,1,1, 9.804, 10556.532, 216.967, 52680.493 21/05/15,12:16:18,12,08,1, 11.9,1,1, 9.804, 10556.530, 216.943, 52680.496 21/05/15,12:16:18,13,08,1, 11.9,1,1, 9.804, 10556.541, 216.928, 52680.472 21/05/15,12:16:18,14,08,1, 11.9,1,1, 9.804, 10556.565, 216.943, 52680.483 21/05/15,12:16:18,15,08,1, 11.9,1,1, 9.804, 10556.535, 216.953, 52680.485 21/05/15,12:16:18,16,08,1, 11.9,1,1, 9.804, 10556.526, 216.955, 52680.456 21/05/15,12:16:18,17,08,1, 11.9,1,1, 9.804, 10556.537, 216.963, 52680.452 21/05/15,12:16:18,18,08,1, 11.9,1,1, 9.804, 10556.533, 216.982, 52680.522 21/05/15,12:16:18,19,08,1, 11.9,1,1, 9.804, 10556.542, 216.956, 52680.505 21/05/15,12:16:19,00,08,1, 11.9,1,1, 9.805, 10556.542, 216.956, 52680.505 21/05/15,12:16:19,01,08,1, 11.9,1,1, 9.805, 10556.548, 216.978, 52680.490 21/05/15,12:16:19,02,08,1, 11.9,1,1, 9.805, 10556.524, 216.982, 52680.499 21/05/15,12:16:19,03,08,1, 11.9,1,1, 9.805, 10556.552, 216.973, 52680.513 21/05/15,12:16:19,04,08,1, 11.9,1,1, 9.805, 10556.542, 216.973, 52680.515 21/05/15,12:16:19,05,08,1, 11.9,1,1, 9.805, 10556.540, 216.956, 52680.492 21/05/15,12:16:19,06,08,1, 11.9,1,1, 9.805, 10556.553, 216.990, 52680.507 21/05/15,12:16:19,07,08,1, 11.9,1,1, 9.805, 10556.529, 216.975, 52680.474 21/05/15,12:16:19,08,08,1, 11.9,1,1, 9.805, 10556.533, 216.995, 52680.522 21/05/15,12:16:19,09,08,1, 11.9,1,1, 9.805, 10556.547, 216.989, 52680.481 21/05/15,12:16:19,10,08,1, 11.9,1,1, 9.805, 10556.553, 216.988, 52680.509 21/05/15,12:16:19,11,08,1, 11.9,1,1, 9.805, 10556.552, 216.989, 52680.491 21/05/15,12:16:19,12,08,1, 11.9,1,1, 9.805, 10556.549, 217.000, 52680.465 21/05/15,12:16:19,13,08,1, 11.9,1,1, 9.805, 10556.553, 216.992, 52680.499 21/05/15,12:16:19,14,08,1, 11.9,1,1, 9.805, 10556.531, 216.970, 52680.473 21/05/15,12:16:19,15,08,1, 11.9,1,1, 9.805, 10556.569, 217.005, 52680.497 21/05/15,12:16:19,16,08,1, 11.9,1,1, 9.805, 10556.572, 217.026, 52680.512 21/05/15,12:16:19,17,08,1, 11.9,1,1, 9.805, 10556.552, 217.030, 52680.522 21/05/15,12:16:19,18,08,1, 11.9,1,1, 9.805, 10556.563, 217.012, 52680.527 21/05/15,12:16:19,19,08,1, 11.9,1,1, 9.805, 10556.565, 217.025, 52680.531 21/05/15,12:16:20,00,08,1, 11.9,1,1, 9.804, 10556.558, 217.025, 52680.531 21/05/15,12:16:20,01,08,1, 11.9,1,1, 9.804, 10556.573, 216.995, 52680.551 21/05/15,12:16:20,02,08,1, 11.9,1,1, 9.804, 10556.548, 216.969, 52680.513 21/05/15,12:16:20,03,08,1, 11.9,1,1, 9.804, 10556.597, 217.007, 52680.512 21/05/15,12:16:20,04,08,1, 11.9,1,1, 9.804, 10556.592, 216.992, 52680.517 21/05/15,12:16:20,05,08,1, 11.9,1,1, 9.804, 10556.589, 217.007, 52680.552 21/05/15,12:16:20,06,08,1, 11.9,1,1, 9.804, 10556.598, 217.016, 52680.532 21/05/15,12:16:20,07,08,1, 11.9,1,1, 9.804, 10556.571, 217.005, 52680.517 21/05/15,12:16:20,08,08,1, 11.9,1,1, 9.804, 10556.583, 217.008, 52680.546 21/05/15,12:16:20,09,08,1, 11.9,1,1, 9.804, 10556.565, 216.973, 52680.521 21/05/15,12:16:20,10,08,1, 11.9,1,1, 9.804, 10556.589, 217.035, 52680.545 21/05/15,12:16:20,11,08,1, 11.9,1,1, 9.804, 10556.575, 217.006, 52680.512 21/05/15,12:16:20,12,08,1, 11.9,1,1, 9.804, 10556.572, 217.032, 52680.548 21/05/15,12:16:20,13,08,1, 11.9,1,1, 9.804, 10556.572, 217.010, 52680.514 21/05/15,12:16:20,14,08,1, 11.9,1,1, 9.804, 10556.615, 217.038, 52680.557 21/05/15,12:16:20,15,08,1, 11.9,1,1, 9.804, 10556.578, 217.023, 52680.550 21/05/15,12:16:20,16,08,1, 11.9,1,1, 9.804, 10556.593, 217.052, 52680.578 21/05/15,12:16:20,17,08,1, 11.9,1,1, 9.804, 10556.604, 217.000, 52680.489 21/05/15,12:16:20,18,08,1, 11.9,1,1, 9.804, 10556.599, 217.048, 52680.535 21/05/15,12:16:20,19,08,1, 11.9,1,1, 9.804, 10556.607, 217.037, 52680.481 21/05/15,12:16:21,00,08,1, 11.8,1,1, 9.804, 10556.600, 217.037, 52680.481 21/05/15,12:16:21,01,08,1, 11.8,1,1, 9.804, 10556.582, 217.025, 52680.532 21/05/15,12:16:21,02,08,1, 11.8,1,1, 9.804, 10556.598, 217.048, 52680.551 21/05/15,12:16:21,03,08,1, 11.8,1,1, 9.804, 10556.589, 217.059, 52680.556 21/05/15,12:16:21,04,08,1, 11.8,1,1, 9.804, 10556.601, 217.034, 52680.528 21/05/15,12:16:21,05,08,1, 11.8,1,1, 9.804, 10556.580, 217.041, 52680.563 21/05/15,12:16:21,06,08,1, 11.8,1,1, 9.804, 10556.593, 217.061, 52680.526 21/05/15,12:16:21,07,08,1, 11.8,1,1, 9.804, 10556.611, 217.079, 52680.511 21/05/15,12:16:21,08,08,1, 11.8,1,1, 9.804, 10556.630, 217.049, 52680.478 21/05/15,12:16:21,09,08,1, 11.8,1,1, 9.804, 10556.615, 217.082, 52680.559 21/05/15,12:16:21,10,08,1, 11.8,1,1, 9.804, 10556.627, 217.044, 52680.542 21/05/15,12:16:21,11,08,1, 11.8,1,1, 9.804, 10556.627, 217.083, 52680.533 21/05/15,12:16:21,12,08,1, 11.8,1,1, 9.804, 10556.614, 217.048, 52680.550 21/05/15,12:16:21,13,08,1, 11.8,1,1, 9.804, 10556.633, 217.093, 52680.580 21/05/15,12:16:21,14,08,1, 11.8,1,1, 9.804, 10556.641, 217.048, 52680.562 21/05/15,12:16:21,15,08,1, 11.8,1,1, 9.804, 10556.642, 217.061, 52680.574 21/05/15,12:16:21,16,08,1, 11.8,1,1, 9.804, 10556.633, 217.081, 52680.567 21/05/15,12:16:21,17,08,1, 11.8,1,1, 9.804, 10556.671, 217.065, 52680.600 21/05/15,12:16:21,18,08,1, 11.8,1,1, 9.804, 10556.653, 217.061, 52680.549 21/05/15,12:16:21,19,08,1, 11.8,1,1, 9.804, 10556.648, 217.074, 52680.585 21/05/15,12:16:22,00,08,1, 11.9,1,1, 9.804, 10556.642, 217.074, 52680.585 21/05/15,12:16:22,01,08,1, 11.9,1,1, 9.804, 10556.659, 217.088, 52680.590 21/05/15,12:16:22,02,08,1, 11.9,1,1, 9.804, 10556.662, 217.090, 52680.583 21/05/15,12:16:22,03,08,1, 11.9,1,1, 9.804, 10556.633, 217.073, 52680.571 21/05/15,12:16:22,04,08,1, 11.9,1,1, 9.804, 10556.660, 217.092, 52680.628 21/05/15,12:16:22,05,08,1, 11.9,1,1, 9.804, 10556.676, 217.076, 52680.608 21/05/15,12:16:22,06,08,1, 11.9,1,1, 9.804, 10556.661, 217.086, 52680.614 21/05/15,12:16:22,07,08,1, 11.9,1,1, 9.804, 10556.677, 217.077, 52680.563 21/05/15,12:16:22,08,08,1, 11.9,1,1, 9.804, 10556.693, 217.097, 52680.571 21/05/15,12:16:22,09,08,1, 11.9,1,1, 9.804, 10556.708, 217.089, 52680.563 21/05/15,12:16:22,10,08,1, 11.9,1,1, 9.804, 10556.713, 217.120, 52680.620 21/05/15,12:16:22,11,08,1, 11.9,1,1, 9.804, 10556.714, 217.074, 52680.614 21/05/15,12:16:22,12,08,1, 11.9,1,1, 9.804, 10556.668, 217.090, 52680.626 21/05/15,12:16:22,13,08,1, 11.9,1,1, 9.804, 10556.689, 217.075, 52680.583 21/05/15,12:16:22,14,08,1, 11.9,1,1, 9.804, 10556.697, 217.117, 52680.599 21/05/15,12:16:22,15,08,1, 11.9,1,1, 9.804, 10556.701, 217.099, 52680.594 21/05/15,12:16:22,16,08,1, 11.9,1,1, 9.804, 10556.698, 217.104, 52680.628 21/05/15,12:16:22,17,08,1, 11.9,1,1, 9.804, 10556.699, 217.102, 52680.617 21/05/15,12:16:22,18,08,1, 11.9,1,1, 9.804, 10556.688, 217.078, 52680.599 21/05/15,12:16:22,19,08,1, 11.9,1,1, 9.804, 10556.696, 217.111, 52680.618 21/05/15,12:16:23,00,08,1, 11.8,1,1, 9.805, 10556.692, 217.111, 52680.618 21/05/15,12:16:23,01,08,1, 11.8,1,1, 9.805, 10556.721, 217.100, 52680.600 21/05/15,12:16:23,02,08,1, 11.8,1,1, 9.805, 10556.684, 217.080, 52680.574 21/05/15,12:16:23,03,08,1, 11.8,1,1, 9.805, 10556.730, 217.140, 52680.633 21/05/15,12:16:23,04,08,1, 11.8,1,1, 9.805, 10556.694, 217.087, 52680.554 21/05/15,12:16:23,05,08,1, 11.8,1,1, 9.805, 10556.719, 217.114, 52680.443 21/05/15,12:16:23,06,08,1, 11.8,1,1, 9.805, 10556.679, 217.105, 52680.643 21/05/15,12:16:23,07,08,1, 11.8,1,1, 9.805, 10556.692, 217.118, 52680.650 21/05/15,12:16:23,08,08,1, 11.8,1,1, 9.805, 10556.704, 217.079, 52680.668 21/05/15,12:16:23,09,08,1, 11.8,1,1, 9.805, 10556.705, 217.103, 52680.640 21/05/15,12:16:23,10,08,1, 11.8,1,1, 9.805, 10556.713, 217.085, 52680.625 21/05/15,12:16:23,11,08,1, 11.8,1,1, 9.805, 10556.708, 217.118, 52680.616 21/05/15,12:16:23,12,08,1, 11.8,1,1, 9.805, 10556.706, 217.117, 52680.614 21/05/15,12:16:23,13,08,1, 11.8,1,1, 9.805, 10556.708, 217.131, 52680.642 21/05/15,12:16:23,14,08,1, 11.8,1,1, 9.805, 10556.702, 217.125, 52680.643 21/05/15,12:16:23,15,08,1, 11.8,1,1, 9.805, 10556.714, 217.104, 52680.631 21/05/15,12:16:23,16,08,1, 11.8,1,1, 9.805, 10556.726, 217.115, 52680.640 21/05/15,12:16:23,17,08,1, 11.8,1,1, 9.805, 10556.715, 217.116, 52680.646 21/05/15,12:16:23,18,08,1, 11.8,1,1, 9.805, 10556.716, 217.131, 52680.599 21/05/15,12:16:23,19,08,1, 11.8,1,1, 9.805, 10556.716, 217.095, 52680.624 21/05/15,12:16:24,00,08,1, 11.9,1,1, 9.803, 10556.709, 217.095, 52680.624 21/05/15,12:16:24,01,08,1, 11.9,1,1, 9.803, 10556.730, 217.105, 52680.631 21/05/15,12:16:24,02,08,1, 11.9,1,1, 9.803, 10556.720, 217.133, 52680.639 21/05/15,12:16:24,03,08,1, 11.9,1,1, 9.803, 10556.718, 217.123, 52680.618 21/05/15,12:16:24,04,08,1, 11.9,1,1, 9.803, 10556.739, 217.116, 52680.629 21/05/15,12:16:24,05,08,1, 11.9,1,1, 9.803, 10556.718, 217.111, 52680.638 21/05/15,12:16:24,06,08,1, 11.9,1,1, 9.803, 10556.741, 217.099, 52680.701 21/05/15,12:16:24,07,08,1, 11.9,1,1, 9.803, 10556.731, 217.124, 52680.671 21/05/15,12:16:24,08,08,1, 11.9,1,1, 9.803, 10556.734, 217.108, 52680.621 21/05/15,12:16:24,09,08,1, 11.9,1,1, 9.803, 10556.750, 217.109, 52680.631 21/05/15,12:16:24,10,08,1, 11.9,1,1, 9.803, 10556.729, 217.102, 52680.663 21/05/15,12:16:24,11,08,1, 11.9,1,1, 9.803, 10556.727, 217.097, 52680.660 21/05/15,12:16:24,12,08,1, 11.9,1,1, 9.803, 10556.721, 217.110, 52680.635 21/05/15,12:16:24,13,08,1, 11.9,1,1, 9.803, 10556.739, 217.115, 52680.660 21/05/15,12:16:24,14,08,1, 11.9,1,1, 9.803, 10556.735, 217.119, 52680.681 21/05/15,12:16:24,15,08,1, 11.9,1,1, 9.803, 10556.727, 217.103, 52680.630 21/05/15,12:16:24,16,08,1, 11.9,1,1, 9.803, 10556.720, 217.108, 52680.618 21/05/15,12:16:24,17,08,1, 11.9,1,1, 9.803, 10556.723, 217.114, 52680.622 21/05/15,12:16:24,18,08,1, 11.9,1,1, 9.803, 10556.740, 217.123, 52680.639 21/05/15,12:16:24,19,08,1, 11.9,1,1, 9.803, 10556.756, 217.127, 52680.650 21/05/15,12:16:25,00,08,1, 11.8,1,1, 9.803, 10556.750, 217.127, 52680.650 21/05/15,12:16:25,01,08,1, 11.8,1,1, 9.803, 10556.774, 217.134, 52680.657 21/05/15,12:16:25,02,08,1, 11.8,1,1, 9.803, 10556.754, 217.134, 52680.649 21/05/15,12:16:25,03,08,1, 11.8,1,1, 9.803, 10556.774, 217.158, 52680.677 21/05/15,12:16:25,04,08,1, 11.8,1,1, 9.803, 10556.766, 217.124, 52680.662 21/05/15,12:16:25,05,08,1, 11.8,1,1, 9.803, 10556.754, 217.127, 52680.651 21/05/15,12:16:25,06,08,1, 11.8,1,1, 9.803, 10556.756, 217.146, 52680.675 21/05/15,12:16:25,07,08,1, 11.8,1,1, 9.803, 10556.739, 217.131, 52680.647 21/05/15,12:16:25,08,08,1, 11.8,1,1, 9.803, 10556.736, 217.142, 52680.658 21/05/15,12:16:25,09,08,1, 11.8,1,1, 9.803, 10556.752, 217.125, 52680.657 21/05/15,12:16:25,10,08,1, 11.8,1,1, 9.803, 10556.746, 217.115, 52680.626 21/05/15,12:16:25,11,08,1, 11.8,1,1, 9.803, 10556.740, 217.128, 52680.666 21/05/15,12:16:25,12,08,1, 11.8,1,1, 9.803, 10556.759, 217.136, 52680.645 21/05/15,12:16:25,13,08,1, 11.8,1,1, 9.803, 10556.740, 217.134, 52680.612 21/05/15,12:16:25,14,08,1, 11.8,1,1, 9.803, 10556.764, 217.153, 52680.668 21/05/15,12:16:25,15,08,1, 11.8,1,1, 9.803, 10556.773, 217.109, 52680.663 21/05/15,12:16:25,16,08,1, 11.8,1,1, 9.803, 10556.765, 217.179, 52680.695 21/05/15,12:16:25,17,08,1, 11.8,1,1, 9.803, 10556.764, 217.171, 52680.690 21/05/15,12:16:25,18,08,1, 11.8,1,1, 9.803, 10556.765, 217.148, 52680.692 21/05/15,12:16:25,19,08,1, 11.8,1,1, 9.803, 10556.762, 217.168, 52680.654 21/05/15,12:16:26,00,08,1, 11.8,1,1, 9.803, 10556.759, 217.168, 52680.654 21/05/15,12:16:26,01,08,1, 11.8,1,1, 9.803, 10556.769, 217.139, 52680.646 21/05/15,12:16:26,02,08,1, 11.8,1,1, 9.803, 10556.784, 217.133, 52680.676 21/05/15,12:16:26,03,08,1, 11.8,1,1, 9.803, 10556.772, 217.121, 52680.689 21/05/15,12:16:26,04,08,1, 11.8,1,1, 9.803, 10556.775, 217.121, 52680.665 21/05/15,12:16:26,05,08,1, 11.8,1,1, 9.803, 10556.784, 217.124, 52680.664 21/05/15,12:16:26,06,08,1, 11.8,1,1, 9.803, 10556.759, 217.156, 52680.718 21/05/15,12:16:26,07,08,1, 11.8,1,1, 9.803, 10556.767, 217.129, 52680.678 21/05/15,12:16:26,08,08,1, 11.8,1,1, 9.803, 10556.768, 217.149, 52680.746 21/05/15,12:16:26,09,08,1, 11.8,1,1, 9.803, 10556.781, 217.124, 52680.696 21/05/15,12:16:26,10,08,1, 11.8,1,1, 9.803, 10556.812, 217.143, 52680.760 21/05/15,12:16:26,11,08,1, 11.8,1,1, 9.803, 10556.775, 217.110, 52680.706 21/05/15,12:16:26,12,08,1, 11.8,1,1, 9.803, 10556.785, 217.128, 52680.670 21/05/15,12:16:26,13,08,1, 11.8,1,1, 9.803, 10556.783, 217.136, 52680.665 21/05/15,12:16:26,14,08,1, 11.8,1,1, 9.803, 10556.785, 217.161, 52680.708 21/05/15,12:16:26,15,08,1, 11.8,1,1, 9.803, 10556.782, 217.147, 52680.682 21/05/15,12:16:26,16,08,1, 11.8,1,1, 9.803, 10556.782, 217.134, 52680.703 21/05/15,12:16:26,17,08,1, 11.8,1,1, 9.803, 10556.785, 217.141, 52680.672 21/05/15,12:16:26,18,08,1, 11.8,1,1, 9.803, 10556.795, 217.140, 52680.742 21/05/15,12:16:26,19,08,1, 11.8,1,1, 9.803, 10556.797, 217.142, 52680.714 21/05/15,12:16:27,00,08,1, 11.9,1,1, 9.803, 10556.792, 217.142, 52680.714 21/05/15,12:16:27,01,08,1, 11.9,1,1, 9.803, 10556.771, 217.126, 52680.671 21/05/15,12:16:27,02,08,1, 11.9,1,1, 9.803, 10556.782, 217.108, 52680.683 21/05/15,12:16:27,03,08,1, 11.9,1,1, 9.803, 10556.825, 217.153, 52680.676 21/05/15,12:16:27,04,08,1, 11.9,1,1, 9.803, 10556.787, 217.144, 52680.656 21/05/15,12:16:27,05,08,1, 11.9,1,1, 9.803, 10556.799, 217.150, 52680.713 21/05/15,12:16:27,06,08,1, 11.9,1,1, 9.803, 10556.787, 217.116, 52680.686 21/05/15,12:16:27,07,08,1, 11.9,1,1, 9.803, 10556.793, 217.149, 52680.677 21/05/15,12:16:27,08,08,1, 11.9,1,1, 9.803, 10556.777, 217.101, 52680.656 21/05/15,12:16:27,09,08,1, 11.9,1,1, 9.803, 10556.794, 217.138, 52680.683 21/05/15,12:16:27,10,08,1, 11.9,1,1, 9.803, 10556.780, 217.127, 52680.662 21/05/15,12:16:27,11,08,1, 11.9,1,1, 9.803, 10556.805, 217.121, 52680.682 21/05/15,12:16:27,12,08,1, 11.9,1,1, 9.803, 10556.790, 217.119, 52680.678 21/05/15,12:16:27,13,08,1, 11.9,1,1, 9.803, 10556.799, 217.130, 52680.643 21/05/15,12:16:27,14,08,1, 11.9,1,1, 9.803, 10556.794, 217.111, 52680.646 21/05/15,12:16:27,15,08,1, 11.9,1,1, 9.803, 10556.788, 217.092, 52680.695 21/05/15,12:16:27,16,08,1, 11.9,1,1, 9.803, 10556.793, 217.120, 52680.655 21/05/15,12:16:27,17,08,1, 11.9,1,1, 9.803, 10556.809, 217.112, 52680.656 21/05/15,12:16:27,18,08,1, 11.9,1,1, 9.803, 10556.820, 217.162, 52680.689 21/05/15,12:16:27,19,08,1, 11.9,1,1, 9.803, 10556.786, 217.112, 52680.687 21/05/15,12:16:28,00,08,1, 11.9,1,1, 9.805, 10556.784, 217.112, 52680.687 21/05/15,12:16:28,01,08,1, 11.9,1,1, 9.805, 10556.813, 217.104, 52680.662 21/05/15,12:16:28,02,08,1, 11.9,1,1, 9.805, 10556.807, 217.124, 52680.670 21/05/15,12:16:28,03,08,1, 11.9,1,1, 9.805, 10556.777, 217.088, 52680.666 21/05/15,12:16:28,04,08,1, 11.9,1,1, 9.805, 10556.798, 217.121, 52680.690 21/05/15,12:16:28,05,08,1, 11.9,1,1, 9.805, 10556.775, 217.098, 52680.685 21/05/15,12:16:28,06,08,1, 11.9,1,1, 9.805, 10556.804, 217.117, 52680.668 21/05/15,12:16:28,07,08,1, 11.9,1,1, 9.805, 10556.799, 217.119, 52680.679 21/05/15,12:16:28,08,08,1, 11.9,1,1, 9.805, 10556.808, 217.099, 52680.662 21/05/15,12:16:28,09,08,1, 11.9,1,1, 9.805, 10556.808, 217.114, 52680.686 21/05/15,12:16:28,10,08,1, 11.9,1,1, 9.805, 10556.819, 217.091, 52680.702 21/05/15,12:16:28,11,08,1, 11.9,1,1, 9.805, 10556.822, 217.099, 52680.603 21/05/15,12:16:28,12,08,1, 11.9,1,1, 9.805, 10556.758, 217.093, 52680.755 21/05/15,12:16:28,13,08,1, 11.9,1,1, 9.805, 10556.822, 217.111, 52680.697 21/05/15,12:16:28,14,08,1, 11.9,1,1, 9.805, 10556.823, 217.112, 52680.681 21/05/15,12:16:28,15,08,1, 11.9,1,1, 9.805, 10556.809, 217.113, 52680.675 21/05/15,12:16:28,16,08,1, 11.9,1,1, 9.805, 10556.802, 217.090, 52680.647 21/05/15,12:16:28,17,08,1, 11.9,1,1, 9.805, 10556.819, 217.107, 52680.699 21/05/15,12:16:28,18,08,1, 11.9,1,1, 9.805, 10556.825, 217.082, 52680.663 21/05/15,12:16:28,19,08,1, 11.9,1,1, 9.805, 10556.826, 217.105, 52680.705 21/05/15,12:16:29,00,08,1, 11.8,1,1, 9.801, 10556.825, 217.105, 52680.705 21/05/15,12:16:29,01,08,1, 11.8,1,1, 9.801, 10556.784, 217.119, 52680.685 21/05/15,12:16:29,02,08,1, 11.8,1,1, 9.801, 10556.795, 217.097, 52680.727 21/05/15,12:16:29,03,08,1, 11.8,1,1, 9.801, 10556.800, 217.110, 52680.713 21/05/15,12:16:29,04,08,1, 11.8,1,1, 9.801, 10556.803, 217.122, 52680.708 21/05/15,12:16:29,05,08,1, 11.8,1,1, 9.801, 10556.823, 217.098, 52680.694 21/05/15,12:16:29,06,08,1, 11.8,1,1, 9.801, 10556.814, 217.082, 52680.691 21/05/15,12:16:29,07,08,1, 11.8,1,1, 9.801, 10556.826, 217.076, 52680.670 21/05/15,12:16:29,08,08,1, 11.8,1,1, 9.801, 10556.825, 217.075, 52680.723 21/05/15,12:16:29,09,08,1, 11.8,1,1, 9.801, 10556.820, 217.096, 52680.722 21/05/15,12:16:29,10,08,1, 11.8,1,1, 9.801, 10556.843, 217.090, 52680.714 21/05/15,12:16:29,11,08,1, 11.8,1,1, 9.801, 10556.842, 217.058, 52680.712 21/05/15,12:16:29,12,08,1, 11.8,1,1, 9.801, 10556.854, 217.087, 52680.730 21/05/15,12:16:29,13,08,1, 11.8,1,1, 9.801, 10556.836, 217.073, 52680.724 21/05/15,12:16:29,14,08,1, 11.8,1,1, 9.801, 10556.819, 217.067, 52680.715 21/05/15,12:16:29,15,08,1, 11.8,1,1, 9.801, 10556.868, 217.083, 52680.747 21/05/15,12:16:29,16,08,1, 11.8,1,1, 9.801, 10556.864, 217.080, 52680.736 21/05/15,12:16:29,17,08,1, 11.8,1,1, 9.801, 10556.805, 217.056, 52680.734 21/05/15,12:16:29,18,08,1, 11.8,1,1, 9.801, 10556.843, 217.088, 52680.759 21/05/15,12:16:29,19,08,1, 11.8,1,1, 9.801, 10556.838, 217.080, 52680.710 21/05/15,12:16:30,00,08,1, 11.8,1,1, 9.807, 10556.834, 217.080, 52680.710 21/05/15,12:16:30,01,08,1, 11.8,1,1, 9.807, 10556.828, 217.083, 52680.730 21/05/15,12:16:30,02,08,1, 11.8,1,1, 9.807, 10556.855, 217.063, 52680.555 21/05/15,12:16:30,03,08,1, 11.8,1,1, 9.807, 10556.852, 217.070, 52680.681 21/05/15,12:16:30,04,08,1, 11.8,1,1, 9.807, 10556.845, 217.055, 52680.677 21/05/15,12:16:30,05,08,1, 11.8,1,1, 9.807, 10556.855, 217.062, 52680.674 21/05/15,12:16:30,06,08,1, 11.8,1,1, 9.807, 10556.828, 217.062, 52680.722 21/05/15,12:16:30,07,08,1, 11.8,1,1, 9.807, 10556.845, 217.022, 52680.745 21/05/15,12:16:30,08,08,1, 11.8,1,1, 9.807, 10556.845, 217.052, 52680.706 21/05/15,12:16:30,09,08,1, 11.8,1,1, 9.807, 10556.839, 217.033, 52680.724 21/05/15,12:16:30,10,08,1, 11.8,1,1, 9.807, 10556.810, 217.061, 52680.716 21/05/15,12:16:30,11,08,1, 11.8,1,1, 9.807, 10556.823, 217.072, 52680.724 21/05/15,12:16:30,12,08,1, 11.8,1,1, 9.807, 10556.847, 217.043, 52680.734 21/05/15,12:16:30,13,08,1, 11.8,1,1, 9.807, 10556.815, 217.047, 52680.745 21/05/15,12:16:30,14,08,1, 11.8,1,1, 9.807, 10556.856, 217.054, 52680.744 21/05/15,12:16:30,15,08,1, 11.8,1,1, 9.807, 10556.831, 217.015, 52680.721 21/05/15,12:16:30,16,08,1, 11.8,1,1, 9.807, 10556.846, 217.045, 52680.733 21/05/15,12:16:30,17,08,1, 11.8,1,1, 9.807, 10556.845, 217.031, 52680.671 21/05/15,12:16:30,18,08,1, 11.8,1,1, 9.807, 10556.849, 217.035, 52680.707 21/05/15,12:16:30,19,08,1, 11.8,1,1, 9.807, 10556.864, 217.048, 52680.722 21/05/15,12:16:31,00,08,1, 11.9,1,1, 9.806, 10556.859, 217.048, 52680.722 21/05/15,12:16:31,01,08,1, 11.9,1,1, 9.806, 10556.870, 217.043, 52680.780 21/05/15,12:16:31,02,08,1, 11.9,1,1, 9.806, 10556.849, 217.037, 52680.748 21/05/15,12:16:31,03,08,1, 11.9,1,1, 9.806, 10556.876, 217.036, 52680.732 21/05/15,12:16:31,04,08,1, 11.9,1,1, 9.806, 10556.893, 217.034, 52680.784 21/05/15,12:16:31,05,08,1, 11.9,1,1, 9.806, 10556.853, 217.059, 52680.758 21/05/15,12:16:31,06,08,1, 11.9,1,1, 9.806, 10556.866, 217.038, 52680.738 21/05/15,12:16:31,07,08,1, 11.9,1,1, 9.806, 10556.887, 217.029, 52680.752 21/05/15,12:16:31,08,08,1, 11.9,1,1, 9.806, 10556.865, 217.011, 52680.797 21/05/15,12:16:31,09,08,1, 11.9,1,1, 9.806, 10556.876, 217.033, 52680.772 21/05/15,12:16:31,10,08,1, 11.9,1,1, 9.806, 10556.885, 217.009, 52680.750 21/05/15,12:16:31,11,08,1, 11.9,1,1, 9.806, 10556.868, 217.030, 52680.768 21/05/15,12:16:31,12,08,1, 11.9,1,1, 9.806, 10556.862, 217.026, 52680.767 21/05/15,12:16:31,13,08,1, 11.9,1,1, 9.806, 10556.871, 217.026, 52680.763 21/05/15,12:16:31,14,08,1, 11.9,1,1, 9.806, 10556.886, 217.015, 52680.801 21/05/15,12:16:31,15,08,1, 11.9,1,1, 9.806, 10556.892, 217.020, 52680.790 21/05/15,12:16:31,16,08,1, 11.9,1,1, 9.806, 10556.895, 217.011, 52680.802 21/05/15,12:16:31,17,08,1, 11.9,1,1, 9.806, 10556.860, 217.017, 52680.769 21/05/15,12:16:31,18,08,1, 11.9,1,1, 9.806, 10556.884, 217.027, 52680.816 21/05/15,12:16:31,19,08,1, 11.9,1,1, 9.806, 10556.879, 217.025, 52680.770 21/05/15,12:16:32,00,08,1, 11.8,1,1, 9.804, 10556.875, 217.025, 52680.770 21/05/15,12:16:32,01,08,1, 11.8,1,1, 9.804, 10556.856, 217.007, 52680.821 21/05/15,12:16:32,02,08,1, 11.8,1,1, 9.804, 10556.916, 217.020, 52680.753 21/05/15,12:16:32,03,08,1, 11.8,1,1, 9.804, 10556.869, 217.004, 52680.768 21/05/15,12:16:32,04,08,1, 11.8,1,1, 9.804, 10556.880, 217.024, 52680.788 21/05/15,12:16:32,05,08,1, 11.8,1,1, 9.804, 10556.878, 216.984, 52680.801 21/05/15,12:16:32,06,08,1, 11.8,1,1, 9.804, 10556.879, 216.994, 52680.793 21/05/15,12:16:32,07,08,1, 11.8,1,1, 9.804, 10556.899, 216.978, 52680.780 21/05/15,12:16:32,08,08,1, 11.8,1,1, 9.804, 10556.890, 216.983, 52680.791 21/05/15,12:16:32,09,08,1, 11.8,1,1, 9.804, 10556.878, 216.967, 52680.784 21/05/15,12:16:32,10,08,1, 11.8,1,1, 9.804, 10556.865, 216.971, 52680.740 21/05/15,12:16:32,11,08,1, 11.8,1,1, 9.804, 10556.873, 216.992, 52680.789 21/05/15,12:16:32,12,08,1, 11.8,1,1, 9.804, 10556.875, 216.976, 52680.769 21/05/15,12:16:32,13,08,1, 11.8,1,1, 9.804, 10556.873, 216.982, 52680.779 21/05/15,12:16:32,14,08,1, 11.8,1,1, 9.804, 10556.873, 216.950, 52680.785 21/05/15,12:16:32,15,08,1, 11.8,1,1, 9.804, 10556.877, 216.971, 52680.746 21/05/15,12:16:32,16,08,1, 11.8,1,1, 9.804, 10556.859, 216.954, 52680.754 21/05/15,12:16:32,17,08,1, 11.8,1,1, 9.804, 10556.885, 216.977, 52680.759 21/05/15,12:16:32,18,08,1, 11.8,1,1, 9.804, 10556.847, 216.951, 52680.768 21/05/15,12:16:32,19,08,1, 11.8,1,1, 9.804, 10556.859, 216.966, 52680.805 21/05/15,12:16:33,00,08,1, 11.9,1,1, 9.802, 10556.859, 216.966, 52680.805 21/05/15,12:16:33,01,08,1, 11.9,1,1, 9.802, 10556.849, 216.970, 52680.803 21/05/15,12:16:33,02,08,1, 11.9,1,1, 9.802, 10556.866, 216.951, 52680.801 21/05/15,12:16:33,03,08,1, 11.9,1,1, 9.802, 10556.865, 216.943, 52680.787 21/05/15,12:16:33,04,08,1, 11.9,1,1, 9.802, 10556.870, 216.942, 52680.774 21/05/15,12:16:33,05,08,1, 11.9,1,1, 9.802, 10556.895, 216.916, 52680.532 21/05/15,12:16:33,06,08,1, 11.9,1,1, 9.802, 10556.848, 216.924, 52680.741 21/05/15,12:16:33,07,08,1, 11.9,1,1, 9.802, 10556.849, 216.929, 52680.773 21/05/15,12:16:33,08,08,1, 11.9,1,1, 9.802, 10556.866, 216.914, 52680.743 21/05/15,12:16:33,09,08,1, 11.9,1,1, 9.802, 10556.861, 216.906, 52680.769 21/05/15,12:16:33,10,08,1, 11.9,1,1, 9.802, 10556.871, 216.934, 52680.773 21/05/15,12:16:33,11,08,1, 11.9,1,1, 9.802, 10556.851, 216.919, 52680.783 21/05/15,12:16:33,12,08,1, 11.9,1,1, 9.802, 10556.857, 216.934, 52680.808 21/05/15,12:16:33,13,08,1, 11.9,1,1, 9.802, 10556.866, 216.890, 52680.806 21/05/15,12:16:33,14,08,1, 11.9,1,1, 9.802, 10556.864, 216.891, 52680.784 21/05/15,12:16:33,15,08,1, 11.9,1,1, 9.802, 10556.855, 216.891, 52680.806 21/05/15,12:16:33,16,08,1, 11.9,1,1, 9.802, 10556.884, 216.875, 52680.760 21/05/15,12:16:33,17,08,1, 11.9,1,1, 9.802, 10556.855, 216.877, 52680.763 21/05/15,12:16:33,18,08,1, 11.9,1,1, 9.802, 10556.857, 216.874, 52680.754 21/05/15,12:16:33,19,08,1, 11.9,1,1, 9.802, 10556.845, 216.858, 52680.777 21/05/15,12:16:34,00,08,1, 11.8,1,1, 9.802, 10556.842, 216.858, 52680.777 21/05/15,12:16:34,01,08,1, 11.8,1,1, 9.802, 10556.869, 216.847, 52680.750 21/05/15,12:16:34,02,08,1, 11.8,1,1, 9.802, 10556.847, 216.837, 52680.778 21/05/15,12:16:34,03,08,1, 11.8,1,1, 9.802, 10556.831, 216.846, 52680.744 21/05/15,12:16:34,04,08,1, 11.8,1,1, 9.802, 10556.826, 216.830, 52680.740 21/05/15,12:16:34,05,08,1, 11.8,1,1, 9.802, 10556.837, 216.825, 52680.774 21/05/15,12:16:34,06,08,1, 11.8,1,1, 9.802, 10556.840, 216.843, 52680.753 21/05/15,12:16:34,07,08,1, 11.8,1,1, 9.802, 10556.825, 216.790, 52680.734 21/05/15,12:16:34,08,08,1, 11.8,1,1, 9.802, 10556.840, 216.803, 52680.741 21/05/15,12:16:34,09,08,1, 11.8,1,1, 9.802, 10556.848, 216.781, 52680.731 21/05/15,12:16:34,10,08,1, 11.8,1,1, 9.802, 10556.853, 216.806, 52680.756 21/05/15,12:16:34,11,08,1, 11.8,1,1, 9.802, 10556.812, 216.775, 52680.733 21/05/15,12:16:34,12,08,1, 11.8,1,1, 9.802, 10556.853, 216.786, 52680.485 21/05/15,12:16:34,13,08,1, 11.8,1,1, 9.802, 10556.812, 216.776, 52680.758 21/05/15,12:16:34,14,08,1, 11.8,1,1, 9.802, 10556.833, 216.811, 52680.808 21/05/15,12:16:34,15,08,1, 11.8,1,1, 9.802, 10556.828, 216.755, 52680.780 21/05/15,12:16:34,16,08,1, 11.8,1,1, 9.802, 10556.834, 216.737, 52680.745 21/05/15,12:16:34,17,08,1, 11.8,1,1, 9.802, 10556.850, 216.732, 52680.693 21/05/15,12:16:34,18,08,1, 11.8,1,1, 9.802, 10556.853, 216.738, 52680.714 21/05/15,12:16:34,19,08,1, 11.8,1,1, 9.802, 10556.871, 216.766, 52680.691 21/05/15,12:16:35,00,08,1, 11.8,1,1, 9.809, 10556.867, 216.766, 52680.691 21/05/15,12:16:35,01,08,1, 11.8,1,1, 9.809, 10556.840, 216.720, 52680.706 21/05/15,12:16:35,02,08,1, 11.8,1,1, 9.809, 10556.861, 216.706, 52680.736 21/05/15,12:16:35,03,08,1, 11.8,1,1, 9.809, 10556.858, 216.734, 52680.728 21/05/15,12:16:35,04,08,1, 11.8,1,1, 9.809, 10556.821, 216.666, 52680.725 21/05/15,12:16:35,05,08,1, 11.8,1,1, 9.809, 10556.820, 216.707, 52680.725 21/05/15,12:16:35,06,08,1, 11.8,1,1, 9.809, 10556.843, 216.665, 52680.773 21/05/15,12:16:35,07,08,1, 11.8,1,1, 9.809, 10556.812, 216.672, 52680.782 21/05/15,12:16:35,08,08,1, 11.8,1,1, 9.809, 10556.824, 216.620, 52680.748 21/05/15,12:16:35,09,08,1, 11.8,1,1, 9.809, 10556.793, 216.659, 52680.737 21/05/15,12:16:35,10,08,1, 11.8,1,1, 9.809, 10556.806, 216.646, 52680.722 21/05/15,12:16:35,11,08,1, 11.8,1,1, 9.809, 10556.821, 216.663, 52680.727 21/05/15,12:16:35,12,08,1, 11.8,1,1, 9.809, 10556.800, 216.651, 52680.720 21/05/15,12:16:35,13,08,1, 11.8,1,1, 9.809, 10556.813, 216.657, 52680.711 21/05/15,12:16:35,14,08,1, 11.8,1,1, 9.809, 10556.791, 216.636, 52680.735 21/05/15,12:16:35,15,08,1, 11.8,1,1, 9.809, 10556.807, 216.613, 52680.705 21/05/15,12:16:35,16,08,1, 11.8,1,1, 9.809, 10556.808, 216.608, 52680.761 21/05/15,12:16:35,17,08,1, 11.8,1,1, 9.809, 10556.826, 216.604, 52680.718 21/05/15,12:16:35,18,08,1, 11.8,1,1, 9.809, 10556.808, 216.601, 52680.764 21/05/15,12:16:35,19,08,1, 11.8,1,1, 9.809, 10556.821, 216.614, 52680.685 21/05/15,12:16:36,00,08,1, 11.8,1,1, 9.804, 10556.817, 216.614, 52680.685 21/05/15,12:16:36,01,08,1, 11.8,1,1, 9.804, 10556.834, 216.618, 52680.746 21/05/15,12:16:36,02,08,1, 11.8,1,1, 9.804, 10556.805, 216.597, 52680.685 21/05/15,12:16:36,03,08,1, 11.8,1,1, 9.804, 10556.785, 216.606, 52680.720 21/05/15,12:16:36,04,08,1, 11.8,1,1, 9.804, 10556.786, 216.568, 52680.670 21/05/15,12:16:36,05,08,1, 11.8,1,1, 9.804, 10556.808, 216.587, 52680.738 21/05/15,12:16:36,06,08,1, 11.8,1,1, 9.804, 10556.811, 216.581, 52680.751 21/05/15,12:16:36,07,08,1, 11.8,1,1, 9.804, 10556.806, 216.560, 52680.733 21/05/15,12:16:36,08,08,1, 11.8,1,1, 9.804, 10556.796, 216.545, 52680.731 21/05/15,12:16:36,09,08,1, 11.8,1,1, 9.804, 10556.810, 216.535, 52680.709 21/05/15,12:16:36,10,08,1, 11.8,1,1, 9.804, 10556.790, 216.539, 52680.739 21/05/15,12:16:36,11,08,1, 11.8,1,1, 9.804, 10556.808, 216.519, 52680.758 21/05/15,12:16:36,12,08,1, 11.8,1,1, 9.804, 10556.805, 216.512, 52680.777 21/05/15,12:16:36,13,08,1, 11.8,1,1, 9.804, 10556.809, 216.513, 52680.737 21/05/15,12:16:36,14,08,1, 11.8,1,1, 9.804, 10556.807, 216.532, 52680.721 21/05/15,12:16:36,15,08,1, 11.8,1,1, 9.804, 10556.787, 216.495, 52680.718 21/05/15,12:16:36,16,08,1, 11.8,1,1, 9.804, 10556.778, 216.509, 52680.752 21/05/15,12:16:36,17,08,1, 11.8,1,1, 9.804, 10556.755, 216.472, 52680.723 21/05/15,12:16:36,18,08,1, 11.8,1,1, 9.804, 10556.771, 216.488, 52680.753 21/05/15,12:16:36,19,08,1, 11.8,1,1, 9.804, 10556.779, 216.460, 52680.721 21/05/15,12:16:37,00,08,1, 11.9,1,1, 9.807, 10556.775, 216.460, 52680.721 21/05/15,12:16:37,01,08,1, 11.9,1,1, 9.807, 10556.787, 216.463, 52680.705 21/05/15,12:16:37,02,08,1, 11.9,1,1, 9.807, 10556.791, 216.475, 52680.740 21/05/15,12:16:37,03,08,1, 11.9,1,1, 9.807, 10556.800, 216.459, 52680.722 21/05/15,12:16:37,04,08,1, 11.9,1,1, 9.807, 10556.795, 216.476, 52680.746 21/05/15,12:16:37,05,08,1, 11.9,1,1, 9.807, 10556.799, 216.452, 52680.722 21/05/15,12:16:37,06,08,1, 11.9,1,1, 9.807, 10556.806, 216.446, 52680.738 21/05/15,12:16:37,07,08,1, 11.9,1,1, 9.807, 10556.795, 216.450, 52680.713 21/05/15,12:16:37,08,08,1, 11.9,1,1, 9.807, 10556.777, 216.427, 52680.752 21/05/15,12:16:37,09,08,1, 11.9,1,1, 9.807, 10556.785, 216.437, 52680.738 21/05/15,12:16:37,10,08,1, 11.9,1,1, 9.807, 10556.781, 216.437, 52680.728 21/05/15,12:16:37,11,08,1, 11.9,1,1, 9.807, 10556.786, 216.422, 52680.743 21/05/15,12:16:37,12,08,1, 11.9,1,1, 9.807, 10556.789, 216.421, 52680.743 21/05/15,12:16:37,13,08,1, 11.9,1,1, 9.807, 10556.763, 216.378, 52680.723 21/05/15,12:16:37,14,08,1, 11.9,1,1, 9.807, 10556.785, 216.390, 52680.736 21/05/15,12:16:37,15,08,1, 11.9,1,1, 9.807, 10556.803, 216.378, 52680.703 21/05/15,12:16:37,16,08,1, 11.9,1,1, 9.807, 10556.771, 216.357, 52680.696 21/05/15,12:16:37,17,08,1, 11.9,1,1, 9.807, 10556.764, 216.343, 52680.742 21/05/15,12:16:37,18,08,1, 11.9,1,1, 9.807, 10556.747, 216.357, 52680.704 21/05/15,12:16:37,19,08,1, 11.9,1,1, 9.807, 10556.755, 216.331, 52680.706 21/05/15,12:16:38,00,08,1, 11.9,1,1, 9.805, 10556.750, 216.331, 52680.706 21/05/15,12:16:38,01,08,1, 11.9,1,1, 9.805, 10556.745, 216.307, 52680.706 21/05/15,12:16:38,02,08,1, 11.9,1,1, 9.805, 10556.767, 216.329, 52680.711 21/05/15,12:16:38,03,08,1, 11.9,1,1, 9.805, 10556.745, 216.304, 52680.684 21/05/15,12:16:38,04,08,1, 11.9,1,1, 9.805, 10556.753, 216.289, 52680.699 21/05/15,12:16:38,05,08,1, 11.9,1,1, 9.805, 10556.756, 216.277, 52680.697 21/05/15,12:16:38,06,08,1, 11.9,1,1, 9.805, 10556.732, 216.259, 52680.680 21/05/15,12:16:38,07,08,1, 11.9,1,1, 9.805, 10556.751, 216.275, 52680.723 21/05/15,12:16:38,08,08,1, 11.9,1,1, 9.805, 10556.733, 216.246, 52680.709 21/05/15,12:16:38,09,08,1, 11.9,1,1, 9.805, 10556.725, 216.230, 52680.734 21/05/15,12:16:38,10,08,1, 11.9,1,1, 9.805, 10556.731, 216.214, 52680.656 21/05/15,12:16:38,11,08,1, 11.9,1,1, 9.805, 10556.758, 216.243, 52680.717 21/05/15,12:16:38,12,08,1, 11.9,1,1, 9.805, 10556.730, 216.209, 52680.675 21/05/15,12:16:38,13,08,1, 11.9,1,1, 9.805, 10556.742, 216.208, 52680.679 21/05/15,12:16:38,14,08,1, 11.9,1,1, 9.805, 10556.726, 216.190, 52680.661 21/05/15,12:16:38,15,08,1, 11.9,1,1, 9.805, 10556.735, 216.199, 52680.744 21/05/15,12:16:38,16,08,1, 11.9,1,1, 9.805, 10556.703, 216.204, 52680.702 21/05/15,12:16:38,17,08,1, 11.9,1,1, 9.805, 10556.755, 216.181, 52680.725 21/05/15,12:16:38,18,08,1, 11.9,1,1, 9.805, 10556.718, 216.165, 52680.737 21/05/15,12:16:38,19,08,1, 11.9,1,1, 9.805, 10556.713, 216.117, 52680.695 21/05/15,12:16:39,00,08,1, 11.9,1,1, 9.806, 10556.709, 216.117, 52680.695 21/05/15,12:16:39,01,08,1, 11.9,1,1, 9.806, 10556.734, 216.103, 52680.687 21/05/15,12:16:39,02,08,1, 11.9,1,1, 9.806, 10556.704, 216.111, 52680.677 21/05/15,12:16:39,03,08,1, 11.9,1,1, 9.806, 10556.725, 216.117, 52680.694 21/05/15,12:16:39,04,08,1, 11.9,1,1, 9.806, 10556.704, 216.107, 52680.661 21/05/15,12:16:39,05,08,1, 11.9,1,1, 9.806, 10556.691, 216.074, 52680.678 21/05/15,12:16:39,06,08,1, 11.9,1,1, 9.806, 10556.702, 216.096, 52680.694 21/05/15,12:16:39,07,08,1, 11.9,1,1, 9.806, 10556.713, 216.070, 52680.667 21/05/15,12:16:39,08,08,1, 11.9,1,1, 9.806, 10556.707, 216.082, 52680.681 21/05/15,12:16:39,09,08,1, 11.9,1,1, 9.806, 10556.703, 216.096, 52680.670 21/05/15,12:16:39,10,08,1, 11.9,1,1, 9.806, 10556.698, 216.054, 52680.647 21/05/15,12:16:39,11,08,1, 11.9,1,1, 9.806, 10556.692, 216.056, 52680.670 21/05/15,12:16:39,12,08,1, 11.9,1,1, 9.806, 10556.703, 216.052, 52680.664 21/05/15,12:16:39,13,08,1, 11.9,1,1, 9.806, 10556.706, 216.029, 52680.668 21/05/15,12:16:39,14,08,1, 11.9,1,1, 9.806, 10556.690, 216.045, 52680.655 21/05/15,12:16:39,15,08,1, 11.9,1,1, 9.806, 10556.688, 216.043, 52680.675 21/05/15,12:16:39,16,08,1, 11.9,1,1, 9.806, 10556.680, 216.053, 52680.706 21/05/15,12:16:39,17,08,1, 11.9,1,1, 9.806, 10556.693, 216.016, 52680.652 21/05/15,12:16:39,18,08,1, 11.9,1,1, 9.806, 10556.712, 216.017, 52680.708 21/05/15,12:16:39,19,08,1, 11.9,1,1, 9.806, 10556.696, 216.017, 52680.675 21/05/15,12:16:40,00,08,1, 11.9,1,1, 9.803, 10556.692, 216.017, 52680.675 21/05/15,12:16:40,01,08,1, 11.9,1,1, 9.803, 10556.697, 215.995, 52680.679 21/05/15,12:16:40,02,08,1, 11.9,1,1, 9.803, 10556.679, 216.005, 52680.682 21/05/15,12:16:40,03,08,1, 11.9,1,1, 9.803, 10556.684, 215.956, 52680.706 21/05/15,12:16:40,04,08,1, 11.9,1,1, 9.803, 10556.682, 215.993, 52680.699 21/05/15,12:16:40,05,08,1, 11.9,1,1, 9.803, 10556.692, 215.961, 52680.677 21/05/15,12:16:40,06,08,1, 11.9,1,1, 9.803, 10556.698, 215.991, 52680.675 21/05/15,12:16:40,07,08,1, 11.9,1,1, 9.803, 10556.662, 215.955, 52680.662 21/05/15,12:16:40,08,08,1, 11.9,1,1, 9.803, 10556.705, 215.982, 52680.694 21/05/15,12:16:40,09,08,1, 11.9,1,1, 9.803, 10556.654, 215.950, 52680.689 21/05/15,12:16:40,10,08,1, 11.9,1,1, 9.803, 10556.700, 215.935, 52680.697 21/05/15,12:16:40,11,08,1, 11.9,1,1, 9.803, 10556.713, 215.953, 52680.695 21/05/15,12:16:40,12,08,1, 11.9,1,1, 9.803, 10556.680, 215.933, 52680.703 21/05/15,12:16:40,13,08,1, 11.9,1,1, 9.803, 10556.675, 215.930, 52680.713 21/05/15,12:16:40,14,08,1, 11.9,1,1, 9.803, 10556.682, 215.892, 52680.735 21/05/15,12:16:40,15,08,1, 11.9,1,1, 9.803, 10556.655, 215.910, 52680.698 21/05/15,12:16:40,16,08,1, 11.9,1,1, 9.803, 10556.676, 215.872, 52680.683 21/05/15,12:16:40,17,08,1, 11.9,1,1, 9.803, 10556.667, 215.916, 52680.723 21/05/15,12:16:40,18,08,1, 11.9,1,1, 9.803, 10556.673, 215.889, 52680.732 21/05/15,12:16:40,19,08,1, 11.9,1,1, 9.803, 10556.664, 215.900, 52680.747 21/05/15,12:16:41,00,08,1, 11.9,1,1, 9.802, 10556.659, 215.900, 52680.747 21/05/15,12:16:41,01,08,1, 11.9,1,1, 9.802, 10556.622, 215.893, 52680.868 21/05/15,12:16:41,02,08,1, 11.9,1,1, 9.802, 10556.655, 215.888, 52680.813 21/05/15,12:16:41,03,08,1, 11.9,1,1, 9.802, 10556.642, 215.880, 52680.672 21/05/15,12:16:41,04,08,1, 11.9,1,1, 9.802, 10556.636, 215.841, 52680.679 21/05/15,12:16:41,05,08,1, 11.9,1,1, 9.802, 10556.611, 215.825, 52680.701 21/05/15,12:16:41,06,08,1, 11.9,1,1, 9.802, 10556.638, 215.839, 52680.709 21/05/15,12:16:41,07,08,1, 11.9,1,1, 9.802, 10556.619, 215.827, 52680.713 21/05/15,12:16:41,08,08,1, 11.9,1,1, 9.802, 10556.625, 215.810, 52680.699 21/05/15,12:16:41,09,08,1, 11.9,1,1, 9.802, 10556.654, 215.796, 52680.692 21/05/15,12:16:41,10,08,1, 11.9,1,1, 9.802, 10556.628, 215.794, 52680.725 21/05/15,12:16:41,11,08,1, 11.9,1,1, 9.802, 10556.650, 215.797, 52680.702 21/05/15,12:16:41,12,08,1, 11.9,1,1, 9.802, 10556.635, 215.794, 52680.684 21/05/15,12:16:41,13,08,1, 11.9,1,1, 9.802, 10556.600, 215.791, 52680.690 21/05/15,12:16:41,14,08,1, 11.9,1,1, 9.802, 10556.619, 215.758, 52680.685 21/05/15,12:16:41,15,08,1, 11.9,1,1, 9.802, 10556.625, 215.765, 52680.687 21/05/15,12:16:41,16,08,1, 11.9,1,1, 9.802, 10556.603, 215.747, 52680.665 21/05/15,12:16:41,17,08,1, 11.9,1,1, 9.802, 10556.611, 215.757, 52680.703 21/05/15,12:16:41,18,08,1, 11.9,1,1, 9.802, 10556.584, 215.719, 52680.696 21/05/15,12:16:41,19,08,1, 11.9,1,1, 9.802, 10556.564, 215.719, 52680.511 21/05/15,12:16:42,00,08,1, 11.9,1,1, 9.804, 10556.558, 215.719, 52680.511 21/05/15,12:16:42,01,08,1, 11.9,1,1, 9.804, 10556.623, 215.700, 52680.666 21/05/15,12:16:42,02,08,1, 11.9,1,1, 9.804, 10556.609, 215.686, 52680.675 21/05/15,12:16:42,03,08,1, 11.9,1,1, 9.804, 10556.598, 215.699, 52680.666 21/05/15,12:16:42,04,08,1, 11.9,1,1, 9.804, 10556.597, 215.680, 52680.656 21/05/15,12:16:42,05,08,1, 11.9,1,1, 9.804, 10556.590, 215.678, 52680.669 21/05/15,12:16:42,06,08,1, 11.9,1,1, 9.804, 10556.581, 215.641, 52680.664 21/05/15,12:16:42,07,08,1, 11.9,1,1, 9.804, 10556.555, 215.634, 52680.634 21/05/15,12:16:42,08,08,1, 11.9,1,1, 9.804, 10556.574, 215.657, 52680.688 21/05/15,12:16:42,09,08,1, 11.9,1,1, 9.804, 10556.552, 215.642, 52680.649 21/05/15,12:16:42,10,08,1, 11.9,1,1, 9.804, 10556.578, 215.657, 52680.659 21/05/15,12:16:42,11,08,1, 11.9,1,1, 9.804, 10556.578, 215.626, 52680.637 21/05/15,12:16:42,12,08,1, 11.9,1,1, 9.804, 10556.560, 215.617, 52680.641 21/05/15,12:16:42,13,08,1, 11.9,1,1, 9.804, 10556.560, 215.613, 52680.634 21/05/15,12:16:42,14,08,1, 11.9,1,1, 9.804, 10556.567, 215.597, 52680.640 21/05/15,12:16:42,15,08,1, 11.9,1,1, 9.804, 10556.530, 215.574, 52680.652 21/05/15,12:16:42,16,08,1, 11.9,1,1, 9.804, 10556.537, 215.573, 52680.609 21/05/15,12:16:42,17,08,1, 11.9,1,1, 9.804, 10556.537, 215.577, 52680.623 21/05/15,12:16:42,18,08,1, 11.9,1,1, 9.804, 10556.520, 215.573, 52680.628 21/05/15,12:16:42,19,08,1, 11.9,1,1, 9.804, 10556.510, 215.539, 52680.641 21/05/15,12:16:43,00,07,1, 11.9,1,1, 9.806, 10556.508, 215.539, 52680.641 21/05/15,12:16:43,01,07,1, 11.9,1,1, 9.806, 10556.532, 215.546, 52680.639 21/05/15,12:16:43,02,07,1, 11.9,1,1, 9.806, 10556.504, 215.522, 52680.598 21/05/15,12:16:43,03,07,1, 11.9,1,1, 9.806, 10556.534, 215.509, 52680.596 21/05/15,12:16:43,04,07,1, 11.9,1,1, 9.806, 10556.527, 215.501, 52680.594 21/05/15,12:16:43,05,07,1, 11.9,1,1, 9.806, 10556.528, 215.496, 52680.677 21/05/15,12:16:43,06,07,1, 11.9,1,1, 9.806, 10556.515, 215.501, 52680.635 21/05/15,12:16:43,07,07,1, 11.9,1,1, 9.806, 10556.507, 215.488, 52680.624 21/05/15,12:16:43,08,07,1, 11.9,1,1, 9.806, 10556.520, 215.503, 52680.611 21/05/15,12:16:43,09,07,1, 11.9,1,1, 9.806, 10556.501, 215.485, 52680.638 21/05/15,12:16:43,10,07,1, 11.9,1,1, 9.806, 10556.508, 215.470, 52680.613 21/05/15,12:16:43,11,07,1, 11.9,1,1, 9.806, 10556.508, 215.473, 52680.612 21/05/15,12:16:43,12,07,1, 11.9,1,1, 9.806, 10556.492, 215.481, 52680.594 21/05/15,12:16:43,13,07,1, 11.9,1,1, 9.806, 10556.495, 215.476, 52680.623 21/05/15,12:16:43,14,07,1, 11.9,1,1, 9.806, 10556.519, 215.468, 52680.671 21/05/15,12:16:43,15,07,1, 11.9,1,1, 9.806, 10556.495, 215.487, 52680.639 21/05/15,12:16:43,16,07,1, 11.9,1,1, 9.806, 10556.500, 215.467, 52680.633 21/05/15,12:16:43,17,07,1, 11.9,1,1, 9.806, 10556.485, 215.448, 52680.670 21/05/15,12:16:43,18,07,1, 11.9,1,1, 9.806, 10556.495, 215.431, 52680.632 21/05/15,12:16:43,19,07,1, 11.9,1,1, 9.806, 10556.498, 215.447, 52680.661 21/05/15,12:16:44,00,08,1, 11.9,1,1, 9.804, 10556.492, 215.447, 52680.661 21/05/15,12:16:44,01,08,1, 11.9,1,1, 9.804, 10556.489, 215.442, 52680.676 21/05/15,12:16:44,02,08,1, 11.9,1,1, 9.804, 10556.453, 215.434, 52680.654 21/05/15,12:16:44,03,08,1, 11.9,1,1, 9.804, 10556.456, 215.443, 52680.684 21/05/15,12:16:44,04,08,1, 11.9,1,1, 9.804, 10556.463, 215.423, 52680.622 21/05/15,12:16:44,05,08,1, 11.9,1,1, 9.804, 10556.463, 215.429, 52680.661 21/05/15,12:16:44,06,08,1, 11.9,1,1, 9.804, 10556.466, 215.383, 52680.651 21/05/15,12:16:44,07,08,1, 11.9,1,1, 9.804, 10556.443, 215.406, 52680.657 21/05/15,12:16:44,08,08,1, 11.9,1,1, 9.804, 10556.446, 215.377, 52680.671 21/05/15,12:16:44,09,08,1, 11.9,1,1, 9.804, 10556.440, 215.421, 52680.662 21/05/15,12:16:44,10,08,1, 11.9,1,1, 9.804, 10556.427, 215.403, 52680.644 21/05/15,12:16:44,11,08,1, 11.9,1,1, 9.804, 10556.445, 215.410, 52680.631 21/05/15,12:16:44,12,08,1, 11.9,1,1, 9.804, 10556.434, 215.406, 52680.643 21/05/15,12:16:44,13,08,1, 11.9,1,1, 9.804, 10556.398, 215.374, 52680.628 21/05/15,12:16:44,14,08,1, 11.9,1,1, 9.804, 10556.427, 215.393, 52680.646 21/05/15,12:16:44,15,08,1, 11.9,1,1, 9.804, 10556.414, 215.364, 52680.640 21/05/15,12:16:44,16,08,1, 11.9,1,1, 9.804, 10556.423, 215.370, 52680.666 21/05/15,12:16:44,17,08,1, 11.9,1,1, 9.804, 10556.424, 215.371, 52680.675 21/05/15,12:16:44,18,08,1, 11.9,1,1, 9.804, 10556.446, 215.355, 52680.677 21/05/15,12:16:44,19,08,1, 11.9,1,1, 9.804, 10556.428, 215.355, 52680.680 21/05/15,12:16:45,00,08,1, 11.9,1,1, 9.807, 10556.425, 215.355, 52680.680 21/05/15,12:16:45,01,08,1, 11.9,1,1, 9.807, 10556.392, 215.329, 52680.653 21/05/15,12:16:45,02,08,1, 11.9,1,1, 9.807, 10556.379, 215.322, 52680.668 21/05/15,12:16:45,03,08,1, 11.9,1,1, 9.807, 10556.422, 215.307, 52680.653 21/05/15,12:16:45,04,08,1, 11.9,1,1, 9.807, 10556.389, 215.323, 52680.648 21/05/15,12:16:45,05,08,1, 11.9,1,1, 9.807, 10556.383, 215.296, 52680.684 21/05/15,12:16:45,06,08,1, 11.9,1,1, 9.807, 10556.370, 215.307, 52680.640 21/05/15,12:16:45,07,08,1, 11.9,1,1, 9.807, 10556.375, 215.282, 52680.655 21/05/15,12:16:45,08,08,1, 11.9,1,1, 9.807, 10556.387, 215.271, 52680.639 21/05/15,12:16:45,09,08,1, 11.9,1,1, 9.807, 10556.370, 215.267, 52680.682 21/05/15,12:16:45,10,08,1, 11.9,1,1, 9.807, 10556.394, 215.271, 52680.633 21/05/15,12:16:45,11,08,1, 11.9,1,1, 9.807, 10556.381, 215.231, 52680.684 21/05/15,12:16:45,12,08,1, 11.9,1,1, 9.807, 10556.355, 215.257, 52680.642 21/05/15,12:16:45,13,08,1, 11.9,1,1, 9.807, 10556.354, 215.239, 52680.627 21/05/15,12:16:45,14,08,1, 11.9,1,1, 9.807, 10556.373, 215.257, 52680.668 21/05/15,12:16:45,15,08,1, 11.9,1,1, 9.807, 10556.325, 215.204, 52680.636 21/05/15,12:16:45,16,08,1, 11.9,1,1, 9.807, 10556.364, 215.254, 52680.693 21/05/15,12:16:45,17,08,1, 11.9,1,1, 9.807, 10556.353, 215.231, 52680.629 21/05/15,12:16:45,18,08,1, 11.9,1,1, 9.807, 10556.367, 215.231, 52680.669 21/05/15,12:16:45,19,08,1, 11.9,1,1, 9.807, 10556.319, 215.224, 52680.641 21/05/15,12:16:46,00,08,1, 11.9,1,1, 9.807, 10556.316, 215.224, 52680.641 21/05/15,12:16:46,01,08,1, 11.9,1,1, 9.807, 10556.316, 215.220, 52680.600 21/05/15,12:16:46,02,08,1, 11.9,1,1, 9.807, 10556.319, 215.206, 52680.616 21/05/15,12:16:46,03,08,1, 11.9,1,1, 9.807, 10556.301, 215.211, 52680.616 21/05/15,12:16:46,04,08,1, 11.9,1,1, 9.807, 10556.320, 215.205, 52680.635 21/05/15,12:16:46,05,08,1, 11.9,1,1, 9.807, 10556.284, 215.204, 52680.593 21/05/15,12:16:46,06,08,1, 11.9,1,1, 9.807, 10556.316, 215.169, 52680.598 21/05/15,12:16:46,07,08,1, 11.9,1,1, 9.807, 10556.301, 215.186, 52680.612 21/05/15,12:16:46,08,08,1, 11.9,1,1, 9.807, 10556.295, 215.151, 52680.576 21/05/15,12:16:46,09,08,1, 11.9,1,1, 9.807, 10556.298, 215.197, 52680.616 21/05/15,12:16:46,10,08,1, 11.9,1,1, 9.807, 10556.309, 215.135, 52680.600 21/05/15,12:16:46,11,08,1, 11.9,1,1, 9.807, 10556.294, 215.168, 52680.633 21/05/15,12:16:46,12,08,1, 11.9,1,1, 9.807, 10556.267, 215.131, 52680.625 21/05/15,12:16:46,13,08,1, 11.9,1,1, 9.807, 10556.287, 215.176, 52680.591 21/05/15,12:16:46,14,08,1, 11.9,1,1, 9.807, 10556.266, 215.162, 52680.919 21/05/15,12:16:46,15,08,1, 11.9,1,1, 9.807, 10556.310, 215.135, 52680.642 21/05/15,12:16:46,16,08,1, 11.9,1,1, 9.807, 10556.301, 215.116, 52680.589 21/05/15,12:16:46,17,08,1, 11.9,1,1, 9.807, 10556.306, 215.107, 52680.547 21/05/15,12:16:46,18,08,1, 11.9,1,1, 9.807, 10556.264, 215.136, 52680.655 21/05/15,12:16:46,19,08,1, 11.9,1,1, 9.807, 10556.265, 215.131, 52680.631 21/05/15,12:16:47,00,08,1, 11.9,1,1, 9.809, 10556.258, 215.131, 52680.631 21/05/15,12:16:47,01,08,1, 11.9,1,1, 9.809, 10556.234, 215.113, 52680.705 21/05/15,12:16:47,02,08,1, 11.9,1,1, 9.809, 10556.250, 215.093, 52680.594 21/05/15,12:16:47,03,08,1, 11.9,1,1, 9.809, 10556.251, 215.110, 52680.622 21/05/15,12:16:47,04,08,1, 11.9,1,1, 9.809, 10556.227, 215.120, 52680.622 21/05/15,12:16:47,05,08,1, 11.9,1,1, 9.809, 10556.244, 215.126, 52680.620 21/05/15,12:16:47,06,08,1, 11.9,1,1, 9.809, 10556.201, 215.083, 52680.620 21/05/15,12:16:47,07,08,1, 11.9,1,1, 9.809, 10556.226, 215.102, 52680.619 21/05/15,12:16:47,08,08,1, 11.9,1,1, 9.809, 10556.205, 215.109, 52680.613 21/05/15,12:16:47,09,08,1, 11.9,1,1, 9.809, 10556.207, 215.110, 52680.651 21/05/15,12:16:47,10,08,1, 11.9,1,1, 9.809, 10556.205, 215.069, 52680.614 21/05/15,12:16:47,11,08,1, 11.9,1,1, 9.809, 10556.252, 215.117, 52680.624 21/05/15,12:16:47,12,08,1, 11.9,1,1, 9.809, 10556.212, 215.090, 52680.592 21/05/15,12:16:47,13,08,1, 11.9,1,1, 9.809, 10556.244, 215.090, 52680.643 21/05/15,12:16:47,14,08,1, 11.9,1,1, 9.809, 10556.238, 215.096, 52680.636 21/05/15,12:16:47,15,08,1, 11.9,1,1, 9.809, 10556.207, 215.097, 52680.604 21/05/15,12:16:47,16,08,1, 11.9,1,1, 9.809, 10556.218, 215.094, 52680.596 21/05/15,12:16:47,17,08,1, 11.9,1,1, 9.809, 10556.236, 215.086, 52680.596 21/05/15,12:16:47,18,08,1, 11.9,1,1, 9.809, 10556.197, 215.104, 52680.626 21/05/15,12:16:47,19,08,1, 11.9,1,1, 9.809, 10556.189, 215.093, 52680.602 21/05/15,12:16:48,00,08,1, 11.8,1,1, 9.806, 10556.183, 215.093, 52680.602 21/05/15,12:16:48,01,08,1, 11.8,1,1, 9.806, 10556.204, 215.097, 52680.593 21/05/15,12:16:48,02,08,1, 11.8,1,1, 9.806, 10556.192, 215.109, 52680.623 21/05/15,12:16:48,03,08,1, 11.8,1,1, 9.806, 10556.184, 215.075, 52680.627 21/05/15,12:16:48,04,08,1, 11.8,1,1, 9.806, 10556.187, 215.117, 52680.639 21/05/15,12:16:48,05,08,1, 11.8,1,1, 9.806, 10556.174, 215.066, 52680.636 21/05/15,12:16:48,06,08,1, 11.8,1,1, 9.806, 10556.189, 215.091, 52680.649 21/05/15,12:16:48,07,08,1, 11.8,1,1, 9.806, 10556.172, 215.082, 52680.660 21/05/15,12:16:48,08,08,1, 11.8,1,1, 9.806, 10556.167, 215.088, 52680.651 21/05/15,12:16:48,09,08,1, 11.8,1,1, 9.806, 10556.170, 215.057, 52680.654 21/05/15,12:16:48,10,08,1, 11.8,1,1, 9.806, 10556.173, 215.111, 52680.647 21/05/15,12:16:48,11,08,1, 11.8,1,1, 9.806, 10556.140, 215.092, 52680.630 21/05/15,12:16:48,12,08,1, 11.8,1,1, 9.806, 10556.154, 215.109, 52680.605 21/05/15,12:16:48,13,08,1, 11.8,1,1, 9.806, 10556.149, 215.099, 52680.645 21/05/15,12:16:48,14,08,1, 11.8,1,1, 9.806, 10556.151, 215.059, 52680.610 21/05/15,12:16:48,15,08,1, 11.8,1,1, 9.806, 10556.139, 215.081, 52680.648 21/05/15,12:16:48,16,08,1, 11.8,1,1, 9.806, 10556.140, 215.070, 52680.631 21/05/15,12:16:48,17,08,1, 11.8,1,1, 9.806, 10556.153, 215.097, 52680.623 21/05/15,12:16:48,18,08,1, 11.8,1,1, 9.806, 10556.142, 215.071, 52680.583 21/05/15,12:16:48,19,08,1, 11.8,1,1, 9.806, 10556.139, 215.074, 52680.612 21/05/15,12:16:49,00,08,1, 11.9,1,1, 9.805, 10556.133, 215.074, 52680.612 21/05/15,12:16:49,01,08,1, 11.9,1,1, 9.805, 10556.116, 215.026, 52680.642 21/05/15,12:16:49,02,08,1, 11.9,1,1, 9.805, 10556.123, 215.053, 52680.634 21/05/15,12:16:49,03,08,1, 11.9,1,1, 9.805, 10556.160, 215.049, 52680.617 21/05/15,12:16:49,04,08,1, 11.9,1,1, 9.805, 10556.134, 215.042, 52680.650 21/05/15,12:16:49,05,08,1, 11.9,1,1, 9.805, 10556.130, 215.036, 52680.594 21/05/15,12:16:49,06,08,1, 11.9,1,1, 9.805, 10556.109, 215.068, 52680.654 21/05/15,12:16:49,07,08,1, 11.9,1,1, 9.805, 10556.094, 215.049, 52680.591 21/05/15,12:16:49,08,08,1, 11.9,1,1, 9.805, 10556.088, 215.049, 52680.617 21/05/15,12:16:49,09,08,1, 11.9,1,1, 9.805, 10556.126, 215.053, 52680.620 21/05/15,12:16:49,10,08,1, 11.9,1,1, 9.805, 10556.112, 215.025, 52680.635 21/05/15,12:16:49,11,08,1, 11.9,1,1, 9.805, 10556.118, 215.051, 52680.647 21/05/15,12:16:49,12,08,1, 11.9,1,1, 9.805, 10556.092, 215.026, 52680.598 21/05/15,12:16:49,13,08,1, 11.9,1,1, 9.805, 10556.099, 215.021, 52680.643 21/05/15,12:16:49,14,08,1, 11.9,1,1, 9.805, 10556.084, 215.007, 52680.618 21/05/15,12:16:49,15,08,1, 11.9,1,1, 9.805, 10556.094, 215.020, 52680.621 21/05/15,12:16:49,16,08,1, 11.9,1,1, 9.805, 10556.051, 214.991, 52680.565 21/05/15,12:16:49,17,08,1, 11.9,1,1, 9.805, 10556.086, 215.020, 52680.610 21/05/15,12:16:49,18,08,1, 11.9,1,1, 9.805, 10556.058, 214.984, 52680.636 21/05/15,12:16:49,19,08,1, 11.9,1,1, 9.805, 10556.095, 215.019, 52680.631 21/05/15,12:16:50,00,08,1, 11.9,1,1, 9.808, 10556.091, 215.019, 52680.631 21/05/15,12:16:50,01,08,1, 11.9,1,1, 9.808, 10556.088, 214.977, 52680.630 21/05/15,12:16:50,02,08,1, 11.9,1,1, 9.808, 10556.058, 214.976, 52680.604 21/05/15,12:16:50,03,08,1, 11.9,1,1, 9.808, 10556.067, 214.960, 52680.641 21/05/15,12:16:50,04,08,1, 11.9,1,1, 9.808, 10556.057, 214.966, 52680.622 21/05/15,12:16:50,05,08,1, 11.9,1,1, 9.808, 10556.054, 214.957, 52680.615 21/05/15,12:16:50,06,08,1, 11.9,1,1, 9.808, 10556.072, 214.971, 52680.643 21/05/15,12:16:50,07,08,1, 11.9,1,1, 9.808, 10556.032, 214.957, 52680.591 21/05/15,12:16:50,08,08,1, 11.9,1,1, 9.808, 10556.072, 214.974, 52680.627 21/05/15,12:16:50,09,08,1, 11.9,1,1, 9.808, 10556.050, 214.947, 52680.634 21/05/15,12:16:50,10,08,1, 11.9,1,1, 9.808, 10556.061, 214.960, 52680.632 21/05/15,12:16:50,11,08,1, 11.9,1,1, 9.808, 10556.039, 214.962, 52680.655 21/05/15,12:16:50,12,08,1, 11.9,1,1, 9.808, 10556.023, 214.954, 52680.611 21/05/15,12:16:50,13,08,1, 11.9,1,1, 9.808, 10556.036, 214.986, 52680.630 21/05/15,12:16:50,14,08,1, 11.9,1,1, 9.808, 10556.024, 214.979, 52680.628 21/05/15,12:16:50,15,08,1, 11.9,1,1, 9.808, 10556.047, 214.950, 52680.667 21/05/15,12:16:50,16,08,1, 11.9,1,1, 9.808, 10556.034, 214.946, 52680.637 21/05/15,12:16:50,17,08,1, 11.9,1,1, 9.808, 10556.025, 214.945, 52680.654 21/05/15,12:16:50,18,08,1, 11.9,1,1, 9.808, 10556.032, 214.943, 52680.630 21/05/15,12:16:50,19,08,1, 11.9,1,1, 9.808, 10556.050, 214.969, 52680.674 21/05/15,12:16:51,00,08,1, 11.9,1,1, 9.806, 10556.049, 214.969, 52680.674 21/05/15,12:16:51,01,08,1, 11.9,1,1, 9.806, 10556.027, 214.956, 52680.624 21/05/15,12:16:51,02,08,1, 11.9,1,1, 9.806, 10556.028, 214.969, 52680.651 21/05/15,12:16:51,03,08,1, 11.9,1,1, 9.806, 10556.026, 214.951, 52680.616 21/05/15,12:16:51,04,08,1, 11.9,1,1, 9.806, 10556.020, 214.984, 52680.679 21/05/15,12:16:51,05,08,1, 11.9,1,1, 9.806, 10556.010, 214.958, 52680.633 21/05/15,12:16:51,06,08,1, 11.9,1,1, 9.806, 10556.010, 214.984, 52680.677 21/05/15,12:16:51,07,08,1, 11.9,1,1, 9.806, 10556.006, 214.949, 52680.645 21/05/15,12:16:51,08,08,1, 11.9,1,1, 9.806, 10556.017, 214.992, 52680.641 21/05/15,12:16:51,09,08,1, 11.9,1,1, 9.806, 10556.016, 214.958, 52680.623 21/05/15,12:16:51,10,08,1, 11.9,1,1, 9.806, 10556.020, 214.970, 52680.649 21/05/15,12:16:51,11,08,1, 11.9,1,1, 9.806, 10555.998, 214.971, 52680.636 21/05/15,12:16:51,12,08,1, 11.9,1,1, 9.806, 10556.027, 214.986, 52680.665 21/05/15,12:16:51,13,08,1, 11.9,1,1, 9.806, 10556.009, 214.970, 52680.667 21/05/15,12:16:51,14,08,1, 11.9,1,1, 9.806, 10556.016, 215.005, 52680.639 21/05/15,12:16:51,15,08,1, 11.9,1,1, 9.806, 10555.998, 214.996, 52680.655 21/05/15,12:16:51,16,08,1, 11.9,1,1, 9.806, 10555.990, 215.007, 52680.641 21/05/15,12:16:51,17,08,1, 11.9,1,1, 9.806, 10556.028, 214.977, 52680.632 21/05/15,12:16:51,18,08,1, 11.9,1,1, 9.806, 10556.001, 214.999, 52680.621 21/05/15,12:16:51,19,08,1, 11.9,1,1, 9.806, 10556.002, 214.993, 52680.652 21/05/15,12:16:52,00,08,1, 11.9,1,1, 9.804, 10555.999, 214.993, 52680.652 21/05/15,12:16:52,01,08,1, 11.9,1,1, 9.804, 10555.985, 215.000, 52680.682 21/05/15,12:16:52,02,08,1, 11.9,1,1, 9.804, 10555.983, 214.977, 52680.679 21/05/15,12:16:52,03,08,1, 11.9,1,1, 9.804, 10555.986, 215.003, 52680.692 21/05/15,12:16:52,04,08,1, 11.9,1,1, 9.804, 10555.983, 214.972, 52680.698 21/05/15,12:16:52,05,08,1, 11.9,1,1, 9.804, 10555.991, 214.977, 52680.663 21/05/15,12:16:52,06,08,1, 11.9,1,1, 9.804, 10555.968, 214.973, 52680.638 21/05/15,12:16:52,07,08,1, 11.9,1,1, 9.804, 10555.986, 214.987, 52680.719 21/05/15,12:16:52,08,08,1, 11.9,1,1, 9.804, 10555.988, 214.977, 52680.682 21/05/15,12:16:52,09,08,1, 11.9,1,1, 9.804, 10556.000, 214.965, 52680.684 21/05/15,12:16:52,10,08,1, 11.9,1,1, 9.804, 10555.983, 214.989, 52680.661 21/05/15,12:16:52,11,08,1, 11.9,1,1, 9.804, 10555.997, 214.985, 52680.661 21/05/15,12:16:52,12,08,1, 11.9,1,1, 9.804, 10555.983, 214.976, 52680.682 21/05/15,12:16:52,13,08,1, 11.9,1,1, 9.804, 10555.970, 214.964, 52680.684 21/05/15,12:16:52,14,08,1, 11.9,1,1, 9.804, 10555.965, 214.959, 52680.692 21/05/15,12:16:52,15,08,1, 11.9,1,1, 9.804, 10555.966, 214.948, 52680.702 21/05/15,12:16:52,16,08,1, 11.9,1,1, 9.804, 10555.945, 214.964, 52680.655 21/05/15,12:16:52,17,08,1, 11.9,1,1, 9.804, 10555.971, 214.959, 52680.689 21/05/15,12:16:52,18,08,1, 11.9,1,1, 9.804, 10555.959, 214.944, 52680.678 21/05/15,12:16:52,19,08,1, 11.9,1,1, 9.804, 10555.985, 214.958, 52680.683 21/05/15,12:16:53,00,08,1, 11.9,1,1, 9.808, 10555.983, 214.958, 52680.683 21/05/15,12:16:53,01,08,1, 11.9,1,1, 9.808, 10555.958, 214.953, 52680.662 21/05/15,12:16:53,02,08,1, 11.9,1,1, 9.808, 10555.956, 214.927, 52680.648 21/05/15,12:16:53,03,08,1, 11.9,1,1, 9.808, 10555.945, 214.960, 52680.694 21/05/15,12:16:53,04,08,1, 11.9,1,1, 9.808, 10555.942, 214.929, 52680.673 21/05/15,12:16:53,05,08,1, 11.9,1,1, 9.808, 10555.942, 214.961, 52680.683 21/05/15,12:16:53,06,08,1, 11.9,1,1, 9.808, 10555.953, 214.908, 52680.670 21/05/15,12:16:53,07,08,1, 11.9,1,1, 9.808, 10555.959, 214.920, 52680.646 21/05/15,12:16:53,08,08,1, 11.9,1,1, 9.808, 10555.947, 214.934, 52680.693 21/05/15,12:16:53,09,08,1, 11.9,1,1, 9.808, 10555.945, 214.936, 52680.691 21/05/15,12:16:53,10,08,1, 11.9,1,1, 9.808, 10555.939, 214.926, 52680.710 21/05/15,12:16:53,11,08,1, 11.9,1,1, 9.808, 10555.944, 214.897, 52680.686 21/05/15,12:16:53,12,08,1, 11.9,1,1, 9.808, 10555.955, 214.917, 52680.675 21/05/15,12:16:53,13,08,1, 11.9,1,1, 9.808, 10555.930, 214.909, 52680.662 21/05/15,12:16:53,14,08,1, 11.9,1,1, 9.808, 10555.951, 214.907, 52680.680 21/05/15,12:16:53,15,08,1, 11.9,1,1, 9.808, 10555.949, 214.887, 52680.665 21/05/15,12:16:53,16,08,1, 11.9,1,1, 9.808, 10555.935, 214.892, 52680.655 21/05/15,12:16:53,17,08,1, 11.9,1,1, 9.808, 10555.963, 214.893, 52680.652 21/05/15,12:16:53,18,08,1, 11.9,1,1, 9.808, 10555.941, 214.882, 52680.477 21/05/15,12:16:53,19,08,1, 11.9,1,1, 9.808, 10555.915, 214.900, 52680.639 21/05/15,12:16:54,00,08,1, 11.9,1,1, 9.809, 10555.907, 214.900, 52680.639 21/05/15,12:16:54,01,08,1, 11.9,1,1, 9.809, 10555.941, 214.924, 52680.667 21/05/15,12:16:54,02,08,1, 11.9,1,1, 9.809, 10555.942, 214.927, 52680.685 21/05/15,12:16:54,03,08,1, 11.9,1,1, 9.809, 10555.931, 214.920, 52680.682 21/05/15,12:16:54,04,08,1, 11.9,1,1, 9.809, 10555.945, 214.907, 52680.689 21/05/15,12:16:54,05,08,1, 11.9,1,1, 9.809, 10555.942, 214.937, 52680.697 21/05/15,12:16:54,06,08,1, 11.9,1,1, 9.809, 10555.938, 214.928, 52680.685 21/05/15,12:16:54,07,08,1, 11.9,1,1, 9.809, 10555.941, 214.930, 52680.650 21/05/15,12:16:54,08,08,1, 11.9,1,1, 9.809, 10555.933, 214.962, 52680.666 21/05/15,12:16:54,09,08,1, 11.9,1,1, 9.809, 10555.945, 214.927, 52680.707 21/05/15,12:16:54,10,08,1, 11.9,1,1, 9.809, 10555.907, 214.931, 52680.694 21/05/15,12:16:54,11,08,1, 11.9,1,1, 9.809, 10555.907, 214.929, 52680.694 21/05/15,12:16:54,12,08,1, 11.9,1,1, 9.809, 10555.936, 214.940, 52680.700 21/05/15,12:16:54,13,08,1, 11.9,1,1, 9.809, 10555.888, 214.939, 52680.696 21/05/15,12:16:54,14,08,1, 11.9,1,1, 9.809, 10555.919, 214.958, 52680.682 21/05/15,12:16:54,15,08,1, 11.9,1,1, 9.809, 10555.913, 214.935, 52680.695 21/05/15,12:16:54,16,08,1, 11.9,1,1, 9.809, 10555.935, 214.982, 52680.720 21/05/15,12:16:54,17,08,1, 11.9,1,1, 9.809, 10555.921, 214.956, 52680.693 21/05/15,12:16:54,18,08,1, 11.9,1,1, 9.809, 10555.947, 214.971, 52680.711 21/05/15,12:16:54,19,08,1, 11.9,1,1, 9.809, 10555.938, 214.964, 52680.728 21/05/15,12:16:55,00,08,1, 11.7,1,1, 9.802, 10555.933, 214.964, 52680.728 21/05/15,12:16:55,01,08,1, 11.7,1,1, 9.802, 10555.964, 214.941, 52680.544 21/05/15,12:16:55,02,08,1, 11.7,1,1, 9.802, 10555.959, 214.950, 52680.678 21/05/15,12:16:55,03,08,1, 11.7,1,1, 9.802, 10555.939, 214.975, 52680.668 21/05/15,12:16:55,04,08,1, 11.7,1,1, 9.802, 10555.948, 214.952, 52680.698 21/05/15,12:16:55,05,08,1, 11.7,1,1, 9.802, 10555.958, 214.965, 52680.702 21/05/15,12:16:55,06,08,1, 11.7,1,1, 9.802, 10555.928, 214.956, 52680.715 21/05/15,12:16:55,07,08,1, 11.7,1,1, 9.802, 10555.945, 214.937, 52680.712 21/05/15,12:16:55,08,08,1, 11.7,1,1, 9.802, 10555.923, 214.949, 52680.753 21/05/15,12:16:55,09,08,1, 11.7,1,1, 9.802, 10555.949, 214.964, 52680.709 21/05/15,12:16:55,10,08,1, 11.7,1,1, 9.802, 10555.941, 214.955, 52680.759 21/05/15,12:16:55,11,08,1, 11.7,1,1, 9.802, 10555.956, 214.961, 52680.755 21/05/15,12:16:55,12,08,1, 11.7,1,1, 9.802, 10555.956, 214.969, 52680.731 21/05/15,12:16:55,13,08,1, 11.7,1,1, 9.802, 10555.922, 214.967, 52680.745 21/05/15,12:16:55,14,08,1, 11.7,1,1, 9.802, 10555.953, 214.975, 52680.771 21/05/15,12:16:55,15,08,1, 11.7,1,1, 9.802, 10555.935, 214.977, 52680.773 21/05/15,12:16:55,16,08,1, 11.7,1,1, 9.802, 10555.948, 214.932, 52680.778 21/05/15,12:16:55,17,08,1, 11.7,1,1, 9.802, 10555.924, 214.966, 52680.739 21/05/15,12:16:55,18,08,1, 11.7,1,1, 9.802, 10555.937, 214.971, 52680.727 21/05/15,12:16:55,19,08,1, 11.7,1,1, 9.802, 10555.925, 214.976, 52680.758 21/05/15,12:16:56,00,08,1, 11.9,1,1, 9.807, 10555.924, 214.976, 52680.758 21/05/15,12:16:56,01,08,1, 11.9,1,1, 9.807, 10555.944, 214.984, 52680.765 21/05/15,12:16:56,02,08,1, 11.9,1,1, 9.807, 10555.939, 214.970, 52680.744 21/05/15,12:16:56,03,08,1, 11.9,1,1, 9.807, 10555.950, 214.955, 52680.710 21/05/15,12:16:56,04,08,1, 11.9,1,1, 9.807, 10555.938, 214.975, 52680.707 21/05/15,12:16:56,05,08,1, 11.9,1,1, 9.807, 10555.929, 214.956, 52680.767 21/05/15,12:16:56,06,08,1, 11.9,1,1, 9.807, 10555.959, 214.941, 52680.467 21/05/15,12:16:56,07,08,1, 11.9,1,1, 9.807, 10555.955, 214.949, 52680.712 21/05/15,12:16:56,08,08,1, 11.9,1,1, 9.807, 10555.929, 214.959, 52680.749 21/05/15,12:16:56,09,08,1, 11.9,1,1, 9.807, 10555.923, 214.975, 52680.720 21/05/15,12:16:56,10,08,1, 11.9,1,1, 9.807, 10555.951, 214.961, 52680.737 21/05/15,12:16:56,11,08,1, 11.9,1,1, 9.807, 10555.933, 214.971, 52680.762 21/05/15,12:16:56,12,08,1, 11.9,1,1, 9.807, 10555.951, 214.973, 52680.770 21/05/15,12:16:56,13,08,1, 11.9,1,1, 9.807, 10555.924, 214.952, 52680.752 21/05/15,12:16:56,14,08,1, 11.9,1,1, 9.807, 10555.926, 214.985, 52680.738 21/05/15,12:16:56,15,08,1, 11.9,1,1, 9.807, 10555.956, 214.953, 52680.730 21/05/15,12:16:56,16,08,1, 11.9,1,1, 9.807, 10555.959, 214.961, 52680.780 21/05/15,12:16:56,17,08,1, 11.9,1,1, 9.807, 10555.943, 214.946, 52680.756 21/05/15,12:16:56,18,08,1, 11.9,1,1, 9.807, 10555.919, 214.955, 52680.761 21/05/15,12:16:56,19,08,1, 11.9,1,1, 9.807, 10555.935, 214.957, 52680.768 21/05/15,12:16:57,00,08,1, 11.9,1,1, 9.807, 10555.933, 214.957, 52680.768 21/05/15,12:16:57,01,08,1, 11.9,1,1, 9.807, 10555.941, 214.969, 52680.751 21/05/15,12:16:57,02,08,1, 11.9,1,1, 9.807, 10555.947, 214.976, 52680.732 21/05/15,12:16:57,03,08,1, 11.9,1,1, 9.807, 10555.948, 214.980, 52680.744 21/05/15,12:16:57,04,08,1, 11.9,1,1, 9.807, 10555.919, 214.967, 52680.755 21/05/15,12:16:57,05,08,1, 11.9,1,1, 9.807, 10555.959, 214.983, 52680.759 21/05/15,12:16:57,06,08,1, 11.9,1,1, 9.807, 10555.966, 214.986, 52680.758 21/05/15,12:16:57,07,08,1, 11.9,1,1, 9.807, 10555.952, 214.966, 52680.778 21/05/15,12:16:57,08,08,1, 11.9,1,1, 9.807, 10555.964, 214.977, 52680.750 21/05/15,12:16:57,09,08,1, 11.9,1,1, 9.807, 10555.966, 214.991, 52680.782 21/05/15,12:16:57,10,08,1, 11.9,1,1, 9.807, 10555.949, 214.942, 52680.772 21/05/15,12:16:57,11,08,1, 11.9,1,1, 9.807, 10555.954, 214.949, 52680.741 21/05/15,12:16:57,12,08,1, 11.9,1,1, 9.807, 10555.962, 214.946, 52680.745 21/05/15,12:16:57,13,08,1, 11.9,1,1, 9.807, 10555.937, 214.944, 52680.759 21/05/15,12:16:57,14,08,1, 11.9,1,1, 9.807, 10555.963, 214.939, 52680.765 21/05/15,12:16:57,15,08,1, 11.9,1,1, 9.807, 10555.966, 214.951, 52680.753 21/05/15,12:16:57,16,08,1, 11.9,1,1, 9.807, 10555.962, 214.950, 52680.766 21/05/15,12:16:57,17,08,1, 11.9,1,1, 9.807, 10555.967, 214.954, 52680.762 21/05/15,12:16:57,18,08,1, 11.9,1,1, 9.807, 10555.969, 214.938, 52680.798 21/05/15,12:16:57,19,08,1, 11.9,1,1, 9.807, 10555.998, 214.967, 52680.799 21/05/15,12:16:58,00,08,1, 11.9,1,1, 9.807, 10555.991, 214.967, 52680.799 21/05/15,12:16:58,01,08,1, 11.9,1,1, 9.807, 10555.993, 214.963, 52680.767 21/05/15,12:16:58,02,08,1, 11.9,1,1, 9.807, 10555.998, 214.966, 52680.792 21/05/15,12:16:58,03,08,1, 11.9,1,1, 9.807, 10555.978, 214.962, 52680.786 21/05/15,12:16:58,04,08,1, 11.9,1,1, 9.807, 10555.977, 214.984, 52680.784 21/05/15,12:16:58,05,08,1, 11.9,1,1, 9.807, 10555.974, 214.966, 52680.791 21/05/15,12:16:58,06,08,1, 11.9,1,1, 9.807, 10555.987, 214.977, 52680.794 21/05/15,12:16:58,07,08,1, 11.9,1,1, 9.807, 10555.975, 214.975, 52680.788 21/05/15,12:16:58,08,08,1, 11.9,1,1, 9.807, 10556.001, 214.969, 52680.825 21/05/15,12:16:58,09,08,1, 11.9,1,1, 9.807, 10555.996, 214.988, 52680.788 21/05/15,12:16:58,10,08,1, 11.9,1,1, 9.807, 10555.991, 214.967, 52680.755 21/05/15,12:16:58,11,08,1, 11.9,1,1, 9.807, 10555.991, 214.975, 52680.782 21/05/15,12:16:58,12,08,1, 11.9,1,1, 9.807, 10555.993, 214.955, 52680.755 21/05/15,12:16:58,13,08,1, 11.9,1,1, 9.807, 10555.984, 214.964, 52680.765 21/05/15,12:16:58,14,08,1, 11.9,1,1, 9.807, 10556.029, 214.963, 52680.809 21/05/15,12:16:58,15,08,1, 11.9,1,1, 9.807, 10555.988, 214.974, 52680.820 21/05/15,12:16:58,16,08,1, 11.9,1,1, 9.807, 10555.988, 214.980, 52680.758 21/05/15,12:16:58,17,08,1, 11.9,1,1, 9.807, 10555.994, 214.970, 52680.819 21/05/15,12:16:58,18,08,1, 11.9,1,1, 9.807, 10555.992, 214.948, 52680.754 21/05/15,12:16:58,19,08,1, 11.9,1,1, 9.807, 10556.008, 214.959, 52680.805 21/05/15,12:16:59,00,08,1, 11.9,1,1, 9.808, 10556.008, 214.959, 52680.805 21/05/15,12:16:59,01,08,1, 11.9,1,1, 9.808, 10555.973, 214.972, 52680.866 21/05/15,12:16:59,02,08,1, 11.9,1,1, 9.808, 10556.027, 214.983, 52680.833 21/05/15,12:16:59,03,08,1, 11.9,1,1, 9.808, 10555.992, 214.982, 52680.834 21/05/15,12:16:59,04,08,1, 11.9,1,1, 9.808, 10556.005, 214.977, 52680.783 21/05/15,12:16:59,05,08,1, 11.9,1,1, 9.808, 10556.016, 214.969, 52680.833 21/05/15,12:16:59,06,08,1, 11.9,1,1, 9.808, 10556.035, 214.951, 52680.787 21/05/15,12:16:59,07,08,1, 11.9,1,1, 9.808, 10556.013, 214.976, 52680.825 21/05/15,12:16:59,08,08,1, 11.9,1,1, 9.808, 10556.028, 214.955, 52680.805 21/05/15,12:16:59,09,08,1, 11.9,1,1, 9.808, 10556.022, 214.968, 52680.794 21/05/15,12:16:59,10,08,1, 11.9,1,1, 9.808, 10556.037, 214.977, 52680.812 21/05/15,12:16:59,11,08,1, 11.9,1,1, 9.808, 10556.057, 214.955, 52680.804 21/05/15,12:16:59,12,08,1, 11.9,1,1, 9.808, 10556.041, 214.946, 52680.802 21/05/15,12:16:59,13,08,1, 11.9,1,1, 9.808, 10556.046, 214.956, 52680.794 21/05/15,12:16:59,14,08,1, 11.9,1,1, 9.808, 10556.048, 214.978, 52680.788 21/05/15,12:16:59,15,08,1, 11.9,1,1, 9.808, 10556.059, 214.959, 52680.823 21/05/15,12:16:59,16,08,1, 11.9,1,1, 9.808, 10556.062, 214.974, 52680.795 21/05/15,12:16:59,17,08,1, 11.9,1,1, 9.808, 10556.072, 214.969, 52680.825 21/05/15,12:16:59,18,08,1, 11.9,1,1, 9.808, 10556.060, 214.972, 52680.818 21/05/15,12:16:59,19,08,1, 11.9,1,1, 9.808, 10556.061, 214.946, 52680.857 21/05/15,12:17:00,00,08,1, 11.9,1,1, 9.802, 10556.058, 214.946, 52680.857 21/05/15,12:17:00,01,08,1, 11.9,1,1, 9.802, 10556.072, 214.958, 52680.830 21/05/15,12:17:00,02,08,1, 11.9,1,1, 9.802, 10556.088, 214.960, 52680.821 21/05/15,12:17:00,03,08,1, 11.9,1,1, 9.802, 10556.076, 214.967, 52680.823 21/05/15,12:17:00,04,08,1, 11.9,1,1, 9.802, 10556.069, 214.950, 52680.831 21/05/15,12:17:00,05,08,1, 11.9,1,1, 9.802, 10556.077, 214.934, 52680.757 21/05/15,12:17:00,06,08,1, 11.9,1,1, 9.802, 10556.088, 214.946, 52680.785 21/05/15,12:17:00,07,08,1, 11.9,1,1, 9.802, 10556.077, 214.914, 52680.746 21/05/15,12:17:00,08,08,1, 11.9,1,1, 9.802, 10556.074, 214.958, 52680.773 21/05/15,12:17:00,09,08,1, 11.9,1,1, 9.802, 10556.081, 214.948, 52680.772 21/05/15,12:17:00,10,08,1, 11.9,1,1, 9.802, 10556.102, 214.956, 52680.765 21/05/15,12:17:00,11,08,1, 11.9,1,1, 9.802, 10556.068, 214.940, 52680.733 21/05/15,12:17:00,12,08,1, 11.9,1,1, 9.802, 10556.074, 214.931, 52680.750 21/05/15,12:17:00,13,08,1, 11.9,1,1, 9.802, 10556.078, 214.945, 52680.750 21/05/15,12:17:00,14,08,1, 11.9,1,1, 9.802, 10556.070, 214.930, 52680.761 21/05/15,12:17:00,15,08,1, 11.9,1,1, 9.802, 10556.111, 214.936, 52680.756 21/05/15,12:17:00,16,08,1, 11.9,1,1, 9.802, 10556.091, 214.921, 52680.725 21/05/15,12:17:00,17,08,1, 11.9,1,1, 9.802, 10556.113, 214.907, 52680.755 21/05/15,12:17:00,18,08,1, 11.9,1,1, 9.802, 10556.108, 214.900, 52680.732 21/05/15,12:17:00,19,08,1, 11.9,1,1, 9.802, 10556.102, 214.928, 52680.730 21/05/15,12:17:01,00,08,1, 11.9,1,1, 9.807, 10556.099, 214.928, 52680.730 21/05/15,12:17:01,01,08,1, 11.9,1,1, 9.807, 10556.108, 214.918, 52680.748 21/05/15,12:17:01,02,08,1, 11.9,1,1, 9.807, 10556.089, 214.937, 52680.754 21/05/15,12:17:01,03,08,1, 11.9,1,1, 9.807, 10556.110, 214.929, 52680.769 21/05/15,12:17:01,04,08,1, 11.9,1,1, 9.807, 10556.100, 214.946, 52680.760 21/05/15,12:17:01,05,08,1, 11.9,1,1, 9.807, 10556.099, 214.922, 52680.747 21/05/15,12:17:01,06,08,1, 11.9,1,1, 9.807, 10556.135, 214.931, 52680.755 21/05/15,12:17:01,07,08,1, 11.9,1,1, 9.807, 10556.106, 214.921, 52680.771 21/05/15,12:17:01,08,08,1, 11.9,1,1, 9.807, 10556.148, 214.950, 52680.771 21/05/15,12:17:01,09,08,1, 11.9,1,1, 9.807, 10556.140, 214.939, 52680.780 21/05/15,12:17:01,10,08,1, 11.9,1,1, 9.807, 10556.155, 214.917, 52680.771 21/05/15,12:17:01,11,08,1, 11.9,1,1, 9.807, 10556.150, 214.931, 52680.751 21/05/15,12:17:01,12,08,1, 11.9,1,1, 9.807, 10556.153, 214.943, 52680.763 21/05/15,12:17:01,13,08,1, 11.9,1,1, 9.807, 10556.169, 214.972, 52680.770 21/05/15,12:17:01,14,08,1, 11.9,1,1, 9.807, 10556.165, 214.943, 52680.782 21/05/15,12:17:01,15,08,1, 11.9,1,1, 9.807, 10556.170, 214.962, 52680.823 21/05/15,12:17:01,16,08,1, 11.9,1,1, 9.807, 10556.159, 214.937, 52680.793 21/05/15,12:17:01,17,08,1, 11.9,1,1, 9.807, 10556.152, 214.949, 52680.780 21/05/15,12:17:01,18,08,1, 11.9,1,1, 9.807, 10556.142, 214.943, 52680.768 21/05/15,12:17:01,19,08,1, 11.9,1,1, 9.807, 10556.173, 214.975, 52680.808 21/05/15,12:17:02,00,08,1, 11.9,1,1, 9.808, 10556.166, 214.975, 52680.808 21/05/15,12:17:02,01,08,1, 11.9,1,1, 9.808, 10556.198, 214.965, 52680.977 21/05/15,12:17:02,02,08,1, 11.9,1,1, 9.808, 10556.196, 214.954, 52680.761 21/05/15,12:17:02,03,08,1, 11.9,1,1, 9.808, 10556.193, 214.964, 52680.768 21/05/15,12:17:02,04,08,1, 11.9,1,1, 9.808, 10556.194, 214.972, 52680.788 21/05/15,12:17:02,05,08,1, 11.9,1,1, 9.808, 10556.186, 214.963, 52680.800 21/05/15,12:17:02,06,08,1, 11.9,1,1, 9.808, 10556.191, 214.960, 52680.798 21/05/15,12:17:02,07,08,1, 11.9,1,1, 9.808, 10556.216, 214.953, 52680.780 21/05/15,12:17:02,08,08,1, 11.9,1,1, 9.808, 10556.218, 214.946, 52680.795 21/05/15,12:17:02,09,08,1, 11.9,1,1, 9.808, 10556.211, 214.930, 52680.785 21/05/15,12:17:02,10,08,1, 11.9,1,1, 9.808, 10556.227, 214.932, 52680.792 21/05/15,12:17:02,11,08,1, 11.9,1,1, 9.808, 10556.205, 214.941, 52680.788 21/05/15,12:17:02,12,08,1, 11.9,1,1, 9.808, 10556.231, 214.943, 52680.911 21/05/15,12:17:02,13,08,1, 11.9,1,1, 9.808, 10556.187, 214.958, 52680.753 21/05/15,12:17:02,14,08,1, 11.9,1,1, 9.808, 10556.202, 214.928, 52680.785 21/05/15,12:17:02,15,08,1, 11.9,1,1, 9.808, 10556.213, 214.927, 52680.815 21/05/15,12:17:02,16,08,1, 11.9,1,1, 9.808, 10556.185, 214.931, 52680.749 21/05/15,12:17:02,17,08,1, 11.9,1,1, 9.808, 10556.209, 214.917, 52680.778 21/05/15,12:17:02,18,08,1, 11.9,1,1, 9.808, 10556.220, 214.916, 52680.733 21/05/15,12:17:02,19,08,1, 11.9,1,1, 9.808, 10556.248, 214.917, 52680.750 21/05/15,12:17:03,00,08,1, 11.9,1,1, 9.806, 10556.241, 214.917, 52680.750 21/05/15,12:17:03,01,08,1, 11.9,1,1, 9.806, 10556.247, 214.888, 52680.760 21/05/15,12:17:03,02,08,1, 11.9,1,1, 9.806, 10556.219, 214.893, 52680.743 21/05/15,12:17:03,03,08,1, 11.9,1,1, 9.806, 10556.227, 214.887, 52680.738 21/05/15,12:17:03,04,08,1, 11.9,1,1, 9.806, 10556.262, 214.866, 52680.632 21/05/15,12:17:03,05,08,1, 11.9,1,1, 9.806, 10556.268, 214.888, 52680.710 21/05/15,12:17:03,06,08,1, 11.9,1,1, 9.806, 10556.247, 214.911, 52680.771 21/05/15,12:17:03,07,08,1, 11.9,1,1, 9.806, 10556.260, 214.895, 52680.716 21/05/15,12:17:03,08,08,1, 11.9,1,1, 9.806, 10556.248, 214.889, 52680.762 21/05/15,12:17:03,09,08,1, 11.9,1,1, 9.806, 10556.232, 214.892, 52680.771 21/05/15,12:17:03,10,08,1, 11.9,1,1, 9.806, 10556.247, 214.907, 52680.788 21/05/15,12:17:03,11,08,1, 11.9,1,1, 9.806, 10556.260, 214.887, 52680.747 21/05/15,12:17:03,12,08,1, 11.9,1,1, 9.806, 10556.262, 214.885, 52680.774 21/05/15,12:17:03,13,08,1, 11.9,1,1, 9.806, 10556.251, 214.900, 52680.757 21/05/15,12:17:03,14,08,1, 11.9,1,1, 9.806, 10556.261, 214.893, 52680.761 21/05/15,12:17:03,15,08,1, 11.9,1,1, 9.806, 10556.290, 214.905, 52680.776 21/05/15,12:17:03,16,08,1, 11.9,1,1, 9.806, 10556.249, 214.903, 52680.746 21/05/15,12:17:03,17,08,1, 11.9,1,1, 9.806, 10556.275, 214.932, 52680.814 21/05/15,12:17:03,18,08,1, 11.9,1,1, 9.806, 10556.253, 214.909, 52680.768 21/05/15,12:17:03,19,08,1, 11.9,1,1, 9.806, 10556.269, 214.904, 52680.798 21/05/15,12:17:04,00,08,1, 11.9,1,1, 9.807, 10556.266, 214.904, 52680.798 21/05/15,12:17:04,01,08,1, 11.9,1,1, 9.807, 10556.283, 214.927, 52680.819 21/05/15,12:17:04,02,08,1, 11.9,1,1, 9.807, 10556.257, 214.921, 52680.814 21/05/15,12:17:04,03,08,1, 11.9,1,1, 9.807, 10556.283, 214.897, 52680.782 21/05/15,12:17:04,04,08,1, 11.9,1,1, 9.807, 10556.317, 214.923, 52680.799 21/05/15,12:17:04,05,08,1, 11.9,1,1, 9.807, 10556.279, 214.910, 52680.783 21/05/15,12:17:04,06,08,1, 11.9,1,1, 9.807, 10556.289, 214.940, 52680.802 21/05/15,12:17:04,07,08,1, 11.9,1,1, 9.807, 10556.287, 214.930, 52680.812 21/05/15,12:17:04,08,08,1, 11.9,1,1, 9.807, 10556.300, 214.943, 52680.812 21/05/15,12:17:04,09,08,1, 11.9,1,1, 9.807, 10556.296, 214.912, 52680.810 21/05/15,12:17:04,10,08,1, 11.9,1,1, 9.807, 10556.306, 214.946, 52680.838 21/05/15,12:17:04,11,08,1, 11.9,1,1, 9.807, 10556.304, 214.937, 52680.801 21/05/15,12:17:04,12,08,1, 11.9,1,1, 9.807, 10556.308, 214.943, 52680.821 21/05/15,12:17:04,13,08,1, 11.9,1,1, 9.807, 10556.296, 214.961, 52680.811 21/05/15,12:17:04,14,08,1, 11.9,1,1, 9.807, 10556.310, 214.935, 52680.788 21/05/15,12:17:04,15,08,1, 11.9,1,1, 9.807, 10556.341, 214.939, 52680.818 21/05/15,12:17:04,16,08,1, 11.9,1,1, 9.807, 10556.320, 214.913, 52680.833 21/05/15,12:17:04,17,08,1, 11.9,1,1, 9.807, 10556.304, 214.939, 52680.806 21/05/15,12:17:04,18,08,1, 11.9,1,1, 9.807, 10556.292, 214.950, 52680.785 21/05/15,12:17:04,19,08,1, 11.9,1,1, 9.807, 10556.313, 214.932, 52680.780 21/05/15,12:17:05,00,08,1, 11.8,1,1, 9.805, 10556.308, 214.932, 52680.780 21/05/15,12:17:05,01,08,1, 11.8,1,1, 9.805, 10556.318, 214.907, 52680.800 21/05/15,12:17:05,02,08,1, 11.8,1,1, 9.805, 10556.316, 214.932, 52680.786 21/05/15,12:17:05,03,08,1, 11.8,1,1, 9.805, 10556.330, 214.898, 52680.802 21/05/15,12:17:05,04,08,1, 11.8,1,1, 9.805, 10556.320, 214.917, 52680.811 21/05/15,12:17:05,05,08,1, 11.8,1,1, 9.805, 10556.313, 214.910, 52680.808 21/05/15,12:17:05,06,08,1, 11.8,1,1, 9.805, 10556.360, 214.923, 52680.804 21/05/15,12:17:05,07,08,1, 11.8,1,1, 9.805, 10556.321, 214.876, 52680.764 21/05/15,12:17:05,08,08,1, 11.8,1,1, 9.805, 10556.322, 214.897, 52680.785 21/05/15,12:17:05,09,08,1, 11.8,1,1, 9.805, 10556.313, 214.893, 52680.780 21/05/15,12:17:05,10,08,1, 11.8,1,1, 9.805, 10556.329, 214.869, 52680.801 21/05/15,12:17:05,11,08,1, 11.8,1,1, 9.805, 10556.332, 214.886, 52680.788 21/05/15,12:17:05,12,08,1, 11.8,1,1, 9.805, 10556.342, 214.900, 52680.798 21/05/15,12:17:05,13,08,1, 11.8,1,1, 9.805, 10556.321, 214.896, 52680.803 21/05/15,12:17:05,14,08,1, 11.8,1,1, 9.805, 10556.326, 214.890, 52680.816 21/05/15,12:17:05,15,08,1, 11.8,1,1, 9.805, 10556.357, 214.874, 52680.816 21/05/15,12:17:05,16,08,1, 11.8,1,1, 9.805, 10556.348, 214.856, 52680.783 21/05/15,12:17:05,17,08,1, 11.8,1,1, 9.805, 10556.323, 214.865, 52680.775 21/05/15,12:17:05,18,08,1, 11.8,1,1, 9.805, 10556.338, 214.874, 52680.796 21/05/15,12:17:05,19,08,1, 11.8,1,1, 9.805, 10556.357, 214.887, 52680.786 21/05/15,12:17:06,00,08,1, 11.8,1,1, 9.808, 10556.350, 214.887, 52680.786 21/05/15,12:17:06,01,08,1, 11.8,1,1, 9.808, 10556.352, 214.871, 52680.796 21/05/15,12:17:06,02,08,1, 11.8,1,1, 9.808, 10556.366, 214.876, 52680.755 21/05/15,12:17:06,03,08,1, 11.8,1,1, 9.808, 10556.363, 214.887, 52680.842 21/05/15,12:17:06,04,08,1, 11.8,1,1, 9.808, 10556.373, 214.906, 52680.809 21/05/15,12:17:06,05,08,1, 11.8,1,1, 9.808, 10556.354, 214.885, 52680.799 21/05/15,12:17:06,06,08,1, 11.8,1,1, 9.808, 10556.364, 214.885, 52680.804 21/05/15,12:17:06,07,08,1, 11.8,1,1, 9.808, 10556.366, 214.896, 52680.841 21/05/15,12:17:06,08,08,1, 11.8,1,1, 9.808, 10556.358, 214.934, 52680.822 21/05/15,12:17:06,09,08,1, 11.8,1,1, 9.808, 10556.369, 214.889, 52680.810 21/05/15,12:17:06,10,08,1, 11.8,1,1, 9.808, 10556.373, 214.889, 52680.841 21/05/15,12:17:06,11,08,1, 11.8,1,1, 9.808, 10556.389, 214.927, 52680.838 21/05/15,12:17:06,12,08,1, 11.8,1,1, 9.808, 10556.379, 214.931, 52680.849 21/05/15,12:17:06,13,08,1, 11.8,1,1, 9.808, 10556.376, 214.925, 52680.867 21/05/15,12:17:06,14,08,1, 11.8,1,1, 9.808, 10556.370, 214.908, 52680.838 21/05/15,12:17:06,15,08,1, 11.8,1,1, 9.808, 10556.414, 214.955, 52680.875 21/05/15,12:17:06,16,08,1, 11.8,1,1, 9.808, 10556.398, 214.909, 52680.841 21/05/15,12:17:06,17,08,1, 11.8,1,1, 9.808, 10556.371, 214.923, 52680.920 21/05/15,12:17:06,18,08,1, 11.8,1,1, 9.808, 10556.384, 214.884, 52680.554 21/05/15,12:17:06,19,08,1, 11.8,1,1, 9.808, 10556.350, 214.929, 52680.882 21/05/15,12:17:07,00,08,1, 11.8,1,1, 9.808, 10556.350, 214.929, 52680.882 21/05/15,12:17:07,01,08,1, 11.8,1,1, 9.808, 10556.384, 214.925, 52680.862 21/05/15,12:17:07,02,08,1, 11.8,1,1, 9.808, 10556.378, 214.934, 52680.895 21/05/15,12:17:07,03,08,1, 11.8,1,1, 9.808, 10556.385, 214.914, 52680.840 21/05/15,12:17:07,04,08,1, 11.8,1,1, 9.808, 10556.386, 214.922, 52680.855 21/05/15,12:17:07,05,08,1, 11.8,1,1, 9.808, 10556.395, 214.908, 52680.811 21/05/15,12:17:07,06,08,1, 11.8,1,1, 9.808, 10556.384, 214.922, 52680.844 21/05/15,12:17:07,07,08,1, 11.8,1,1, 9.808, 10556.391, 214.915, 52680.836 21/05/15,12:17:07,08,08,1, 11.8,1,1, 9.808, 10556.391, 214.916, 52680.859 21/05/15,12:17:07,09,08,1, 11.8,1,1, 9.808, 10556.404, 214.910, 52680.865 21/05/15,12:17:07,10,08,1, 11.8,1,1, 9.808, 10556.384, 214.876, 52680.789 21/05/15,12:17:07,11,08,1, 11.8,1,1, 9.808, 10556.384, 214.943, 52680.818 21/05/15,12:17:07,12,08,1, 11.8,1,1, 9.808, 10556.410, 214.882, 52680.695 21/05/15,12:17:07,13,08,1, 11.8,1,1, 9.808, 10556.367, 214.920, 52680.910 21/05/15,12:17:07,14,08,1, 11.8,1,1, 9.808, 10556.362, 214.914, 52681.008 21/05/15,12:17:07,15,08,1, 11.8,1,1, 9.808, 10556.428, 214.903, 52680.792 21/05/15,12:17:07,16,08,1, 11.8,1,1, 9.808, 10556.400, 214.872, 52680.746 21/05/15,12:17:07,17,08,1, 11.8,1,1, 9.808, 10556.439, 214.894, 52680.801 21/05/15,12:17:07,18,08,1, 11.8,1,1, 9.808, 10556.381, 214.898, 52680.786 21/05/15,12:17:07,19,08,1, 11.8,1,1, 9.808, 10556.412, 214.873, 52680.825 21/05/15,12:17:08,00,08,1, 11.9,1,1, 9.811, 10556.408, 214.873, 52680.825 21/05/15,12:17:08,01,08,1, 11.9,1,1, 9.811, 10556.386, 214.862, 52680.825 21/05/15,12:17:08,02,08,1, 11.9,1,1, 9.811, 10556.396, 214.870, 52680.837 21/05/15,12:17:08,03,08,1, 11.9,1,1, 9.811, 10556.413, 214.865, 52680.818 21/05/15,12:17:08,04,08,1, 11.9,1,1, 9.811, 10556.397, 214.886, 52680.815 21/05/15,12:17:08,05,08,1, 11.9,1,1, 9.811, 10556.384, 214.829, 52680.784 21/05/15,12:17:08,06,08,1, 11.9,1,1, 9.811, 10556.387, 214.848, 52680.812 21/05/15,12:17:08,07,08,1, 11.9,1,1, 9.811, 10556.393, 214.818, 52680.795 21/05/15,12:17:08,08,08,1, 11.9,1,1, 9.811, 10556.416, 214.853, 52680.815 21/05/15,12:17:08,09,08,1, 11.9,1,1, 9.811, 10556.382, 214.832, 52680.807 21/05/15,12:17:08,10,08,1, 11.9,1,1, 9.811, 10556.402, 214.849, 52680.804 21/05/15,12:17:08,11,08,1, 11.9,1,1, 9.811, 10556.387, 214.848, 52680.835 21/05/15,12:17:08,12,08,1, 11.9,1,1, 9.811, 10556.423, 214.841, 52680.818 21/05/15,12:17:08,13,08,1, 11.9,1,1, 9.811, 10556.399, 214.845, 52680.803 21/05/15,12:17:08,14,08,1, 11.9,1,1, 9.811, 10556.414, 214.847, 52680.814 21/05/15,12:17:08,15,08,1, 11.9,1,1, 9.811, 10556.414, 214.827, 52680.815 21/05/15,12:17:08,16,08,1, 11.9,1,1, 9.811, 10556.401, 214.826, 52680.845 21/05/15,12:17:08,17,08,1, 11.9,1,1, 9.811, 10556.415, 214.848, 52680.836 21/05/15,12:17:08,18,08,1, 11.9,1,1, 9.811, 10556.395, 214.868, 52680.823 21/05/15,12:17:08,19,08,1, 11.9,1,1, 9.811, 10556.419, 214.848, 52680.815 21/05/15,12:17:09,00,08,1, 11.9,1,1, 9.805, 10556.417, 214.848, 52680.815 21/05/15,12:17:09,01,08,1, 11.9,1,1, 9.805, 10556.425, 214.860, 52680.805 21/05/15,12:17:09,02,08,1, 11.9,1,1, 9.805, 10556.420, 214.880, 52680.864 21/05/15,12:17:09,03,08,1, 11.9,1,1, 9.805, 10556.413, 214.833, 52680.832 21/05/15,12:17:09,04,08,1, 11.9,1,1, 9.805, 10556.423, 214.891, 52680.846 21/05/15,12:17:09,05,08,1, 11.9,1,1, 9.805, 10556.395, 214.848, 52680.820 21/05/15,12:17:09,06,08,1, 11.9,1,1, 9.805, 10556.430, 214.899, 52680.864 21/05/15,12:17:09,07,08,1, 11.9,1,1, 9.805, 10556.406, 214.862, 52680.840 21/05/15,12:17:09,08,08,1, 11.9,1,1, 9.805, 10556.416, 214.864, 52680.861 21/05/15,12:17:09,09,08,1, 11.9,1,1, 9.805, 10556.436, 214.861, 52680.870 21/05/15,12:17:09,10,08,1, 11.9,1,1, 9.805, 10556.416, 214.858, 52680.824 21/05/15,12:17:09,11,08,1, 11.9,1,1, 9.805, 10556.399, 214.876, 52680.829 21/05/15,12:17:09,12,08,1, 11.9,1,1, 9.805, 10556.405, 214.880, 52680.877 21/05/15,12:17:09,13,08,1, 11.9,1,1, 9.805, 10556.420, 214.872, 52680.825 21/05/15,12:17:09,14,08,1, 11.9,1,1, 9.805, 10556.406, 214.886, 52680.823 21/05/15,12:17:09,15,08,1, 11.9,1,1, 9.805, 10556.418, 214.855, 52680.836 21/05/15,12:17:09,16,08,1, 11.9,1,1, 9.805, 10556.409, 214.867, 52680.846 21/05/15,12:17:09,17,08,1, 11.9,1,1, 9.805, 10556.426, 214.869, 52680.830 21/05/15,12:17:09,18,08,1, 11.9,1,1, 9.805, 10556.416, 214.865, 52680.859 21/05/15,12:17:09,19,08,1, 11.9,1,1, 9.805, 10556.400, 214.859, 52680.797 21/05/15,12:17:10,00,08,1, 11.9,1,1, 9.806, 10556.400, 214.859, 52680.797 21/05/15,12:17:10,01,08,1, 11.9,1,1, 9.806, 10556.404, 214.855, 52680.843 21/05/15,12:17:10,02,08,1, 11.9,1,1, 9.806, 10556.383, 214.867, 52680.837 21/05/15,12:17:10,03,08,1, 11.9,1,1, 9.806, 10556.391, 214.855, 52680.838 21/05/15,12:17:10,04,08,1, 11.9,1,1, 9.806, 10556.394, 214.837, 52680.837 21/05/15,12:17:10,05,08,1, 11.9,1,1, 9.806, 10556.379, 214.815, 52680.801 21/05/15,12:17:10,06,08,1, 11.9,1,1, 9.806, 10556.405, 214.826, 52680.772 21/05/15,12:17:10,07,08,1, 11.9,1,1, 9.806, 10556.382, 214.826, 52680.782 21/05/15,12:17:10,08,08,1, 11.9,1,1, 9.806, 10556.402, 214.834, 52680.824 21/05/15,12:17:10,09,08,1, 11.9,1,1, 9.806, 10556.367, 214.827, 52680.934 21/05/15,12:17:10,10,08,1, 11.9,1,1, 9.806, 10556.427, 214.792, 52680.758 21/05/15,12:17:10,11,08,1, 11.9,1,1, 9.806, 10556.399, 214.801, 52680.781 21/05/15,12:17:10,12,08,1, 11.9,1,1, 9.806, 10556.392, 214.783, 52680.767 21/05/15,12:17:10,13,08,1, 11.9,1,1, 9.806, 10556.410, 214.826, 52680.836 21/05/15,12:17:10,14,08,1, 11.9,1,1, 9.806, 10556.393, 214.801, 52680.806 21/05/15,12:17:10,15,08,1, 11.9,1,1, 9.806, 10556.375, 214.801, 52680.785 21/05/15,12:17:10,16,08,1, 11.9,1,1, 9.806, 10556.400, 214.791, 52680.769 21/05/15,12:17:10,17,08,1, 11.9,1,1, 9.806, 10556.394, 214.804, 52680.756 21/05/15,12:17:10,18,08,1, 11.9,1,1, 9.806, 10556.388, 214.825, 52680.746 21/05/15,12:17:10,19,08,1, 11.9,1,1, 9.806, 10556.383, 214.796, 52680.782 21/05/15,12:17:11,00,08,1, 11.8,1,1, 9.809, 10556.383, 214.796, 52680.782 21/05/15,12:17:11,01,08,1, 11.8,1,1, 9.809, 10556.382, 214.793, 52680.813 21/05/15,12:17:11,02,08,1, 11.8,1,1, 9.809, 10556.384, 214.820, 52680.803 21/05/15,12:17:11,03,08,1, 11.8,1,1, 9.809, 10556.374, 214.822, 52680.814 21/05/15,12:17:11,04,08,1, 11.8,1,1, 9.809, 10556.391, 214.823, 52680.806 21/05/15,12:17:11,05,08,1, 11.8,1,1, 9.809, 10556.405, 214.829, 52680.794 21/05/15,12:17:11,06,08,1, 11.8,1,1, 9.809, 10556.397, 214.793, 52680.824 21/05/15,12:17:11,07,08,1, 11.8,1,1, 9.809, 10556.387, 214.852, 52680.807 21/05/15,12:17:11,08,08,1, 11.8,1,1, 9.809, 10556.403, 214.826, 52680.849 21/05/15,12:17:11,09,08,1, 11.8,1,1, 9.809, 10556.412, 214.821, 52680.838 21/05/15,12:17:11,10,08,1, 11.8,1,1, 9.809, 10556.414, 214.812, 52680.804 21/05/15,12:17:11,11,08,1, 11.8,1,1, 9.809, 10556.395, 214.817, 52680.873 21/05/15,12:17:11,12,08,1, 11.8,1,1, 9.809, 10556.376, 214.805, 52680.816 21/05/15,12:17:11,13,08,1, 11.8,1,1, 9.809, 10556.417, 214.837, 52680.825 21/05/15,12:17:11,14,08,1, 11.8,1,1, 9.809, 10556.408, 214.833, 52680.802 21/05/15,12:17:11,15,08,1, 11.8,1,1, 9.809, 10556.425, 214.834, 52680.824 21/05/15,12:17:11,16,08,1, 11.8,1,1, 9.809, 10556.386, 214.830, 52680.791 21/05/15,12:17:11,17,08,1, 11.8,1,1, 9.809, 10556.390, 214.806, 52680.831 21/05/15,12:17:11,18,08,1, 11.8,1,1, 9.809, 10556.389, 214.834, 52680.836 21/05/15,12:17:11,19,08,1, 11.8,1,1, 9.809, 10556.384, 214.818, 52680.846 21/05/15,12:17:12,00,08,1, 11.9,1,1, 9.812, 10556.383, 214.818, 52680.846 21/05/15,12:17:12,01,08,1, 11.9,1,1, 9.812, 10556.396, 214.791, 52680.838 21/05/15,12:17:12,02,08,1, 11.9,1,1, 9.812, 10556.367, 214.806, 52680.813 21/05/15,12:17:12,03,08,1, 11.9,1,1, 9.812, 10556.394, 214.798, 52680.836 21/05/15,12:17:12,04,08,1, 11.9,1,1, 9.812, 10556.388, 214.816, 52680.838 21/05/15,12:17:12,05,08,1, 11.9,1,1, 9.812, 10556.397, 214.804, 52680.827 21/05/15,12:17:12,06,08,1, 11.9,1,1, 9.812, 10556.373, 214.763, 52680.793 21/05/15,12:17:12,07,08,1, 11.9,1,1, 9.812, 10556.385, 214.822, 52680.829 21/05/15,12:17:12,08,08,1, 11.9,1,1, 9.812, 10556.377, 214.782, 52680.795 21/05/15,12:17:12,09,08,1, 11.9,1,1, 9.812, 10556.415, 214.807, 52680.814 21/05/15,12:17:12,10,08,1, 11.9,1,1, 9.812, 10556.371, 214.777, 52680.803 21/05/15,12:17:12,11,08,1, 11.9,1,1, 9.812, 10556.367, 214.766, 52680.870 21/05/15,12:17:12,12,08,1, 11.9,1,1, 9.812, 10556.361, 214.751, 52680.815 21/05/15,12:17:12,13,08,1, 11.9,1,1, 9.812, 10556.380, 214.774, 52680.799 21/05/15,12:17:12,14,08,1, 11.9,1,1, 9.812, 10556.337, 214.746, 52680.800 21/05/15,12:17:12,15,08,1, 11.9,1,1, 9.812, 10556.384, 214.750, 52680.823 21/05/15,12:17:12,16,08,1, 11.9,1,1, 9.812, 10556.376, 214.770, 52680.796 21/05/15,12:17:12,17,08,1, 11.9,1,1, 9.812, 10556.361, 214.769, 52680.769 21/05/15,12:17:12,18,08,1, 11.9,1,1, 9.812, 10556.350, 214.743, 52680.800 21/05/15,12:17:12,19,08,1, 11.9,1,1, 9.812, 10556.371, 214.767, 52680.798 21/05/15,12:17:13,00,08,1, 11.9,1,1, 9.808, 10556.366, 214.767, 52680.798 21/05/15,12:17:13,01,08,1, 11.9,1,1, 9.808, 10556.358, 214.729, 52680.778 21/05/15,12:17:13,02,08,1, 11.9,1,1, 9.808, 10556.371, 214.773, 52680.797 21/05/15,12:17:13,03,08,1, 11.9,1,1, 9.808, 10556.381, 214.752, 52680.795 21/05/15,12:17:13,04,08,1, 11.9,1,1, 9.808, 10556.352, 214.721, 52680.794 21/05/15,12:17:13,05,08,1, 11.9,1,1, 9.808, 10556.355, 214.750, 52680.760 21/05/15,12:17:13,06,08,1, 11.9,1,1, 9.808, 10556.335, 214.745, 52680.784 21/05/15,12:17:13,07,08,1, 11.9,1,1, 9.808, 10556.367, 214.801, 52680.786 21/05/15,12:17:13,08,08,1, 11.9,1,1, 9.808, 10556.350, 214.741, 52680.828 21/05/15,12:17:13,09,08,1, 11.9,1,1, 9.808, 10556.360, 214.778, 52680.869 21/05/15,12:17:13,10,08,1, 11.9,1,1, 9.808, 10556.361, 214.751, 52680.820 21/05/15,12:17:13,11,08,1, 11.9,1,1, 9.808, 10556.343, 214.772, 52680.832 21/05/15,12:17:13,12,08,1, 11.9,1,1, 9.808, 10556.357, 214.771, 52680.853 21/05/15,12:17:13,13,08,1, 11.9,1,1, 9.808, 10556.368, 214.772, 52680.865 21/05/15,12:17:13,14,08,1, 11.9,1,1, 9.808, 10556.348, 214.767, 52680.866 21/05/15,12:17:13,15,08,1, 11.9,1,1, 9.808, 10556.353, 214.760, 52680.857 21/05/15,12:17:13,16,08,1, 11.9,1,1, 9.808, 10556.344, 214.804, 52680.874 21/05/15,12:17:13,17,08,1, 11.9,1,1, 9.808, 10556.356, 214.765, 52680.830 21/05/15,12:17:13,18,08,1, 11.9,1,1, 9.808, 10556.353, 214.786, 52680.870 21/05/15,12:17:13,19,08,1, 11.9,1,1, 9.808, 10556.379, 214.752, 52680.841 21/05/15,12:17:14,00,08,1, 11.9,1,1, 9.808, 10556.375, 214.752, 52680.841 21/05/15,12:17:14,01,08,1, 11.9,1,1, 9.808, 10556.351, 214.765, 52680.853 21/05/15,12:17:14,02,08,1, 11.9,1,1, 9.808, 10556.348, 214.767, 52680.820 21/05/15,12:17:14,03,08,1, 11.9,1,1, 9.808, 10556.364, 214.750, 52680.838 21/05/15,12:17:14,04,08,1, 11.9,1,1, 9.808, 10556.370, 214.769, 52680.847 21/05/15,12:17:14,05,08,1, 11.9,1,1, 9.808, 10556.351, 214.755, 52680.796 21/05/15,12:17:14,06,08,1, 11.9,1,1, 9.808, 10556.304, 214.770, 52680.935 21/05/15,12:17:14,07,08,1, 11.9,1,1, 9.808, 10556.367, 214.759, 52680.859 21/05/15,12:17:14,08,08,1, 11.9,1,1, 9.808, 10556.332, 214.747, 52680.807 21/05/15,12:17:14,09,08,1, 11.9,1,1, 9.808, 10556.342, 214.730, 52680.826 21/05/15,12:17:14,10,08,1, 11.9,1,1, 9.808, 10556.320, 214.720, 52680.814 21/05/15,12:17:14,11,08,1, 11.9,1,1, 9.808, 10556.360, 214.735, 52680.680 21/05/15,12:17:14,12,08,1, 11.9,1,1, 9.808, 10556.336, 214.747, 52680.907 21/05/15,12:17:14,13,08,1, 11.9,1,1, 9.808, 10556.325, 214.714, 52680.838 21/05/15,12:17:14,14,08,1, 11.9,1,1, 9.808, 10556.335, 214.720, 52680.842 21/05/15,12:17:14,15,08,1, 11.9,1,1, 9.808, 10556.313, 214.714, 52680.832 21/05/15,12:17:14,16,08,1, 11.9,1,1, 9.808, 10556.332, 214.731, 52680.844 21/05/15,12:17:14,17,08,1, 11.9,1,1, 9.808, 10556.294, 214.703, 52680.804 21/05/15,12:17:14,18,08,1, 11.9,1,1, 9.808, 10556.326, 214.730, 52680.835 21/05/15,12:17:14,19,08,1, 11.9,1,1, 9.808, 10556.325, 214.681, 52680.786 21/05/15,12:17:15,00,08,1, 11.8,1,1, 9.808, 10556.325, 214.681, 52680.786 21/05/15,12:17:15,01,08,1, 11.8,1,1, 9.808, 10556.311, 214.688, 52680.816 21/05/15,12:17:15,02,08,1, 11.8,1,1, 9.808, 10556.315, 214.695, 52680.831 21/05/15,12:17:15,03,08,1, 11.8,1,1, 9.808, 10556.307, 214.658, 52680.795 21/05/15,12:17:15,04,08,1, 11.8,1,1, 9.808, 10556.279, 214.649, 52680.787 21/05/15,12:17:15,05,08,1, 11.8,1,1, 9.808, 10556.307, 214.670, 52680.805 21/05/15,12:17:15,06,08,1, 11.8,1,1, 9.808, 10556.273, 214.652, 52680.806 21/05/15,12:17:15,07,08,1, 11.8,1,1, 9.808, 10556.284, 214.653, 52680.830 21/05/15,12:17:15,08,08,1, 11.8,1,1, 9.808, 10556.289, 214.673, 52680.800 21/05/15,12:17:15,09,08,1, 11.8,1,1, 9.808, 10556.285, 214.660, 52680.801 21/05/15,12:17:15,10,08,1, 11.8,1,1, 9.808, 10556.298, 214.679, 52680.796 21/05/15,12:17:15,11,08,1, 11.8,1,1, 9.808, 10556.288, 214.661, 52680.777 21/05/15,12:17:15,12,08,1, 11.8,1,1, 9.808, 10556.297, 214.696, 52680.804 21/05/15,12:17:15,13,08,1, 11.8,1,1, 9.808, 10556.296, 214.664, 52680.780 21/05/15,12:17:15,14,08,1, 11.8,1,1, 9.808, 10556.303, 214.691, 52680.830 21/05/15,12:17:15,15,08,1, 11.8,1,1, 9.808, 10556.281, 214.662, 52680.814 21/05/15,12:17:15,16,08,1, 11.8,1,1, 9.808, 10556.324, 214.694, 52680.843 21/05/15,12:17:15,17,08,1, 11.8,1,1, 9.808, 10556.283, 214.684, 52680.827 21/05/15,12:17:15,18,08,1, 11.8,1,1, 9.808, 10556.302, 214.687, 52680.863 21/05/15,12:17:15,19,08,1, 11.8,1,1, 9.808, 10556.258, 214.684, 52680.834 21/05/15,12:17:16,00,08,1, 11.8,1,1, 9.809, 10556.250, 214.684, 52680.834 21/05/15,12:17:16,01,08,1, 11.8,1,1, 9.809, 10556.302, 214.680, 52680.817 21/05/15,12:17:16,02,08,1, 11.8,1,1, 9.809, 10556.281, 214.670, 52680.814 21/05/15,12:17:16,03,08,1, 11.8,1,1, 9.809, 10556.289, 214.686, 52680.864 21/05/15,12:17:16,04,08,1, 11.8,1,1, 9.809, 10556.296, 214.688, 52680.823 21/05/15,12:17:16,05,08,1, 11.8,1,1, 9.809, 10556.275, 214.698, 52680.845 21/05/15,12:17:16,06,08,1, 11.8,1,1, 9.809, 10556.280, 214.694, 52680.839 21/05/15,12:17:16,07,08,1, 11.8,1,1, 9.809, 10556.273, 214.675, 52680.853 21/05/15,12:17:16,08,08,1, 11.8,1,1, 9.809, 10556.248, 214.691, 52680.883 21/05/15,12:17:16,09,08,1, 11.8,1,1, 9.809, 10556.273, 214.671, 52680.834 21/05/15,12:17:16,10,08,1, 11.8,1,1, 9.809, 10556.294, 214.691, 52680.855 21/05/15,12:17:16,11,08,1, 11.8,1,1, 9.809, 10556.286, 214.674, 52680.815 21/05/15,12:17:16,12,08,1, 11.8,1,1, 9.809, 10556.269, 214.661, 52680.849 21/05/15,12:17:16,13,08,1, 11.8,1,1, 9.809, 10556.273, 214.667, 52680.843 21/05/15,12:17:16,14,08,1, 11.8,1,1, 9.809, 10556.286, 214.676, 52680.837 21/05/15,12:17:16,15,08,1, 11.8,1,1, 9.809, 10556.272, 214.659, 52680.830 21/05/15,12:17:16,16,08,1, 11.8,1,1, 9.809, 10556.280, 214.668, 52680.856 21/05/15,12:17:16,17,08,1, 11.8,1,1, 9.809, 10556.236, 214.668, 52680.870 21/05/15,12:17:16,18,08,1, 11.8,1,1, 9.809, 10556.265, 214.655, 52680.824 21/05/15,12:17:16,19,08,1, 11.8,1,1, 9.809, 10556.229, 214.667, 52680.877 21/05/15,12:17:17,00,08,1, 11.9,1,1, 9.804, 10556.225, 214.667, 52680.877 21/05/15,12:17:17,01,08,1, 11.9,1,1, 9.804, 10556.242, 214.639, 52680.823 21/05/15,12:17:17,02,08,1, 11.9,1,1, 9.804, 10556.236, 214.633, 52680.797 21/05/15,12:17:17,03,08,1, 11.9,1,1, 9.804, 10556.244, 214.643, 52680.837 21/05/15,12:17:17,04,08,1, 11.9,1,1, 9.804, 10556.235, 214.607, 52680.827 21/05/15,12:17:17,05,08,1, 11.9,1,1, 9.804, 10556.246, 214.636, 52680.881 21/05/15,12:17:17,06,08,1, 11.9,1,1, 9.804, 10556.232, 214.590, 52680.843 21/05/15,12:17:17,07,08,1, 11.9,1,1, 9.804, 10556.217, 214.637, 52680.846 21/05/15,12:17:17,08,08,1, 11.9,1,1, 9.804, 10556.230, 214.617, 52680.841 21/05/15,12:17:17,09,08,1, 11.9,1,1, 9.804, 10556.232, 214.605, 52680.842 21/05/15,12:17:17,10,08,1, 11.9,1,1, 9.804, 10556.238, 214.595, 52680.828 21/05/15,12:17:17,11,08,1, 11.9,1,1, 9.804, 10556.237, 214.582, 52680.838 21/05/15,12:17:17,12,08,1, 11.9,1,1, 9.804, 10556.217, 214.586, 52680.833 21/05/15,12:17:17,13,08,1, 11.9,1,1, 9.804, 10556.231, 214.593, 52680.858 21/05/15,12:17:17,14,08,1, 11.9,1,1, 9.804, 10556.236, 214.595, 52680.843 21/05/15,12:17:17,15,08,1, 11.9,1,1, 9.804, 10556.227, 214.590, 52680.863 21/05/15,12:17:17,16,08,1, 11.9,1,1, 9.804, 10556.224, 214.599, 52680.821 21/05/15,12:17:17,17,08,1, 11.9,1,1, 9.804, 10556.231, 214.626, 52680.846 21/05/15,12:17:17,18,08,1, 11.9,1,1, 9.804, 10556.211, 214.573, 52680.825 21/05/15,12:17:17,19,08,1, 11.9,1,1, 9.804, 10556.215, 214.609, 52680.843 21/05/15,12:17:18,00,08,1, 11.9,1,1, 9.806, 10556.208, 214.609, 52680.843 21/05/15,12:17:18,01,08,1, 11.9,1,1, 9.806, 10556.212, 214.601, 52680.851 21/05/15,12:17:18,02,08,1, 11.9,1,1, 9.806, 10556.229, 214.600, 52680.864 21/05/15,12:17:18,03,08,1, 11.9,1,1, 9.806, 10556.226, 214.633, 52680.889 21/05/15,12:17:18,04,08,1, 11.9,1,1, 9.806, 10556.221, 214.577, 52680.848 21/05/15,12:17:18,05,08,1, 11.9,1,1, 9.806, 10556.226, 214.615, 52680.865 21/05/15,12:17:18,06,08,1, 11.9,1,1, 9.806, 10556.222, 214.594, 52680.860 21/05/15,12:17:18,07,08,1, 11.9,1,1, 9.806, 10556.209, 214.617, 52680.892 21/05/15,12:17:18,08,08,1, 11.9,1,1, 9.806, 10556.231, 214.580, 52680.901 21/05/15,12:17:18,09,08,1, 11.9,1,1, 9.806, 10556.217, 214.601, 52680.900 21/05/15,12:17:18,10,08,1, 11.9,1,1, 9.806, 10556.197, 214.617, 52680.879 21/05/15,12:17:18,11,08,1, 11.9,1,1, 9.806, 10556.216, 214.619, 52680.890 21/05/15,12:17:18,12,08,1, 11.9,1,1, 9.806, 10556.198, 214.623, 52680.901 21/05/15,12:17:18,13,08,1, 11.9,1,1, 9.806, 10556.189, 214.600, 52680.903 21/05/15,12:17:18,14,08,1, 11.9,1,1, 9.806, 10556.194, 214.609, 52680.922 21/05/15,12:17:18,15,08,1, 11.9,1,1, 9.806, 10556.196, 214.609, 52680.876 21/05/15,12:17:18,16,08,1, 11.9,1,1, 9.806, 10556.191, 214.617, 52680.863 21/05/15,12:17:18,17,08,1, 11.9,1,1, 9.806, 10556.196, 214.615, 52680.877 21/05/15,12:17:18,18,08,1, 11.9,1,1, 9.806, 10556.214, 214.610, 52680.892 21/05/15,12:17:18,19,08,1, 11.9,1,1, 9.806, 10556.182, 214.609, 52680.891 21/05/15,12:17:19,00,08,1, 11.9,1,1, 9.809, 10556.175, 214.609, 52680.891 21/05/15,12:17:19,01,08,1, 11.9,1,1, 9.809, 10556.176, 214.604, 52680.905 21/05/15,12:17:19,02,08,1, 11.9,1,1, 9.809, 10556.194, 214.591, 52680.879 21/05/15,12:17:19,03,08,1, 11.9,1,1, 9.809, 10556.161, 214.579, 52680.901 21/05/15,12:17:19,04,08,1, 11.9,1,1, 9.809, 10556.169, 214.559, 52680.902 21/05/15,12:17:19,05,08,1, 11.9,1,1, 9.809, 10556.166, 214.580, 52680.876 21/05/15,12:17:19,06,08,1, 11.9,1,1, 9.809, 10556.178, 214.549, 52680.898 21/05/15,12:17:19,07,08,1, 11.9,1,1, 9.809, 10556.155, 214.541, 52680.896 21/05/15,12:17:19,08,08,1, 11.9,1,1, 9.809, 10556.133, 214.570, 52680.882 21/05/15,12:17:19,09,08,1, 11.9,1,1, 9.809, 10556.129, 214.526, 52680.902 21/05/15,12:17:19,10,08,1, 11.9,1,1, 9.809, 10556.162, 214.558, 52680.900 21/05/15,12:17:19,11,08,1, 11.9,1,1, 9.809, 10556.149, 214.539, 52680.889 21/05/15,12:17:19,12,08,1, 11.9,1,1, 9.809, 10556.155, 214.553, 52680.933 21/05/15,12:17:19,13,08,1, 11.9,1,1, 9.809, 10556.147, 214.530, 52680.886 21/05/15,12:17:19,14,08,1, 11.9,1,1, 9.809, 10556.133, 214.543, 52680.921 21/05/15,12:17:19,15,08,1, 11.9,1,1, 9.809, 10556.119, 214.544, 52681.112 21/05/15,12:17:19,16,08,1, 11.9,1,1, 9.809, 10556.106, 214.546, 52680.958 21/05/15,12:17:19,17,08,1, 11.9,1,1, 9.809, 10556.123, 214.527, 52680.950 21/05/15,12:17:19,18,08,1, 11.9,1,1, 9.809, 10556.102, 214.517, 52680.917 21/05/15,12:17:19,19,08,1, 11.9,1,1, 9.809, 10556.102, 214.507, 52680.873 21/05/15,12:17:20,00,08,1, 11.9,1,1, 9.807, 10556.099, 214.507, 52680.873 21/05/15,12:17:20,01,08,1, 11.9,1,1, 9.807, 10556.127, 214.503, 52680.916 21/05/15,12:17:20,02,08,1, 11.9,1,1, 9.807, 10556.116, 214.498, 52680.903 21/05/15,12:17:20,03,08,1, 11.9,1,1, 9.807, 10556.119, 214.525, 52680.768 21/05/15,12:17:20,04,08,1, 11.9,1,1, 9.807, 10556.080, 214.549, 52680.931 21/05/15,12:17:20,05,08,1, 11.9,1,1, 9.807, 10556.128, 214.525, 52680.916 21/05/15,12:17:20,06,08,1, 11.9,1,1, 9.807, 10556.109, 214.541, 52680.920 21/05/15,12:17:20,07,08,1, 11.9,1,1, 9.807, 10556.126, 214.518, 52680.891 21/05/15,12:17:20,08,08,1, 11.9,1,1, 9.807, 10556.131, 214.555, 52680.907 21/05/15,12:17:20,09,08,1, 11.9,1,1, 9.807, 10556.109, 214.515, 52680.841 21/05/15,12:17:20,10,08,1, 11.9,1,1, 9.807, 10556.130, 214.541, 52680.931 21/05/15,12:17:20,11,08,1, 11.9,1,1, 9.807, 10556.108, 214.536, 52680.923 21/05/15,12:17:20,12,08,1, 11.9,1,1, 9.807, 10556.137, 214.559, 52680.938 21/05/15,12:17:20,13,08,1, 11.9,1,1, 9.807, 10556.130, 214.550, 52680.905 21/05/15,12:17:20,14,08,1, 11.9,1,1, 9.807, 10556.118, 214.553, 52680.923 21/05/15,12:17:20,15,08,1, 11.9,1,1, 9.807, 10556.094, 214.536, 52680.917 21/05/15,12:17:20,16,08,1, 11.9,1,1, 9.807, 10556.103, 214.552, 52680.895 21/05/15,12:17:20,17,08,1, 11.9,1,1, 9.807, 10556.089, 214.548, 52680.919 21/05/15,12:17:20,18,08,1, 11.9,1,1, 9.807, 10556.115, 214.542, 52680.945 21/05/15,12:17:20,19,08,1, 11.9,1,1, 9.807, 10556.074, 214.563, 52681.021 21/05/15,12:17:21,00,08,1, 11.9,1,1, 9.811, 10556.066, 214.563, 52681.021 21/05/15,12:17:21,01,08,1, 11.9,1,1, 9.811, 10556.080, 214.535, 52680.931 21/05/15,12:17:21,02,08,1, 11.9,1,1, 9.811, 10556.088, 214.555, 52680.921 21/05/15,12:17:21,03,08,1, 11.9,1,1, 9.811, 10556.067, 214.564, 52680.933 21/05/15,12:17:21,04,08,1, 11.9,1,1, 9.811, 10556.080, 214.544, 52680.942 21/05/15,12:17:21,05,08,1, 11.9,1,1, 9.811, 10556.082, 214.551, 52680.946 21/05/15,12:17:21,06,08,1, 11.9,1,1, 9.811, 10556.059, 214.547, 52680.941 21/05/15,12:17:21,07,08,1, 11.9,1,1, 9.811, 10556.047, 214.537, 52680.918 21/05/15,12:17:21,08,08,1, 11.9,1,1, 9.811, 10556.051, 214.542, 52680.912 21/05/15,12:17:21,09,08,1, 11.9,1,1, 9.811, 10556.050, 214.486, 52680.913 21/05/15,12:17:21,10,08,1, 11.9,1,1, 9.811, 10556.056, 214.526, 52680.924 21/05/15,12:17:21,11,08,1, 11.9,1,1, 9.811, 10556.053, 214.504, 52680.899 21/05/15,12:17:21,12,08,1, 11.9,1,1, 9.811, 10556.051, 214.523, 52680.917 21/05/15,12:17:21,13,08,1, 11.9,1,1, 9.811, 10556.048, 214.500, 52680.936 21/05/15,12:17:21,14,08,1, 11.9,1,1, 9.811, 10556.041, 214.509, 52680.902 21/05/15,12:17:21,15,08,1, 11.9,1,1, 9.811, 10556.036, 214.516, 52680.978 21/05/15,12:17:21,16,08,1, 11.9,1,1, 9.811, 10556.053, 214.466, 52680.944 21/05/15,12:17:21,17,08,1, 11.9,1,1, 9.811, 10556.062, 214.509, 52680.913 21/05/15,12:17:21,18,08,1, 11.9,1,1, 9.811, 10556.041, 214.463, 52680.893 21/05/15,12:17:21,19,08,1, 11.9,1,1, 9.811, 10556.023, 214.496, 52680.933 21/05/15,12:17:22,00,08,1, 11.8,1,1, 9.809, 10556.016, 214.496, 52680.933 21/05/15,12:17:22,01,08,1, 11.8,1,1, 9.809, 10556.025, 214.479, 52680.888 21/05/15,12:17:22,02,08,1, 11.8,1,1, 9.809, 10556.000, 214.453, 52680.908 21/05/15,12:17:22,03,08,1, 11.8,1,1, 9.809, 10556.001, 214.466, 52680.930 21/05/15,12:17:22,04,08,1, 11.8,1,1, 9.809, 10556.001, 214.465, 52680.932 21/05/15,12:17:22,05,08,1, 11.8,1,1, 9.809, 10556.006, 214.480, 52680.889 21/05/15,12:17:22,06,08,1, 11.8,1,1, 9.809, 10555.998, 214.458, 52680.911 21/05/15,12:17:22,07,08,1, 11.8,1,1, 9.809, 10555.986, 214.472, 52680.923 21/05/15,12:17:22,08,08,1, 11.8,1,1, 9.809, 10555.980, 214.456, 52680.915 21/05/15,12:17:22,09,08,1, 11.8,1,1, 9.809, 10555.973, 214.466, 52680.939 21/05/15,12:17:22,10,08,1, 11.8,1,1, 9.809, 10555.977, 214.464, 52680.954 21/05/15,12:17:22,11,08,1, 11.8,1,1, 9.809, 10555.974, 214.485, 52680.933 21/05/15,12:17:22,12,08,1, 11.8,1,1, 9.809, 10555.978, 214.513, 52680.903 21/05/15,12:17:22,13,08,1, 11.8,1,1, 9.809, 10555.983, 214.472, 52680.915 21/05/15,12:17:22,14,08,1, 11.8,1,1, 9.809, 10555.970, 214.502, 52680.912 21/05/15,12:17:22,15,08,1, 11.8,1,1, 9.809, 10555.967, 214.508, 52680.984 21/05/15,12:17:22,16,08,1, 11.8,1,1, 9.809, 10555.987, 214.469, 52680.934 21/05/15,12:17:22,17,08,1, 11.8,1,1, 9.809, 10555.969, 214.490, 52680.979 21/05/15,12:17:22,18,08,1, 11.8,1,1, 9.809, 10555.974, 214.484, 52680.934 21/05/15,12:17:22,19,08,1, 11.8,1,1, 9.809, 10555.976, 214.493, 52680.963 21/05/15,12:17:23,00,08,1, 11.9,1,1, 9.804, 10555.974, 214.493, 52680.963 21/05/15,12:17:23,01,08,1, 11.9,1,1, 9.804, 10555.968, 214.502, 52680.996 21/05/15,12:17:23,02,08,1, 11.9,1,1, 9.804, 10555.960, 214.481, 52680.940 21/05/15,12:17:23,03,08,1, 11.9,1,1, 9.804, 10555.948, 214.486, 52681.020 21/05/15,12:17:23,04,08,1, 11.9,1,1, 9.804, 10555.951, 214.488, 52680.716 21/05/15,12:17:23,05,08,1, 11.9,1,1, 9.804, 10555.932, 214.493, 52681.022 21/05/15,12:17:23,06,08,1, 11.9,1,1, 9.804, 10555.957, 214.491, 52681.048 21/05/15,12:17:23,07,08,1, 11.9,1,1, 9.804, 10555.919, 214.481, 52680.973 21/05/15,12:17:23,08,08,1, 11.9,1,1, 9.804, 10555.930, 214.503, 52680.953 21/05/15,12:17:23,09,08,1, 11.9,1,1, 9.804, 10555.937, 214.484, 52680.944 21/05/15,12:17:23,10,08,1, 11.9,1,1, 9.804, 10555.946, 214.499, 52680.974 21/05/15,12:17:23,11,08,1, 11.9,1,1, 9.804, 10555.934, 214.488, 52680.953 21/05/15,12:17:23,12,08,1, 11.9,1,1, 9.804, 10555.931, 214.475, 52680.958 21/05/15,12:17:23,13,08,1, 11.9,1,1, 9.804, 10555.941, 214.503, 52680.970 21/05/15,12:17:23,14,08,1, 11.9,1,1, 9.804, 10555.940, 214.503, 52680.980 21/05/15,12:17:23,15,08,1, 11.9,1,1, 9.804, 10555.917, 214.475, 52680.969 21/05/15,12:17:23,16,08,1, 11.9,1,1, 9.804, 10555.926, 214.472, 52680.947 21/05/15,12:17:23,17,08,1, 11.9,1,1, 9.804, 10555.928, 214.488, 52681.014 21/05/15,12:17:23,18,08,1, 11.9,1,1, 9.804, 10555.902, 214.453, 52680.972 21/05/15,12:17:23,19,08,1, 11.9,1,1, 9.804, 10555.910, 214.489, 52680.974 21/05/15,12:17:24,00,08,1, 11.8,1,1, 9.808, 10555.907, 214.489, 52680.974 21/05/15,12:17:24,01,08,1, 11.8,1,1, 9.808, 10555.914, 214.451, 52680.973 21/05/15,12:17:24,02,08,1, 11.8,1,1, 9.808, 10555.897, 214.443, 52680.970 21/05/15,12:17:24,03,08,1, 11.8,1,1, 9.808, 10555.896, 214.449, 52680.974 21/05/15,12:17:24,04,08,1, 11.8,1,1, 9.808, 10555.893, 214.451, 52680.988 21/05/15,12:17:24,05,08,1, 11.8,1,1, 9.808, 10555.915, 214.447, 52680.972 21/05/15,12:17:24,06,08,1, 11.8,1,1, 9.808, 10555.872, 214.461, 52680.986 21/05/15,12:17:24,07,08,1, 11.8,1,1, 9.808, 10555.850, 214.435, 52680.936 21/05/15,12:17:24,08,08,1, 11.8,1,1, 9.808, 10555.849, 214.470, 52680.966 21/05/15,12:17:24,09,08,1, 11.8,1,1, 9.808, 10555.868, 214.403, 52680.960 21/05/15,12:17:24,10,08,1, 11.8,1,1, 9.808, 10555.867, 214.428, 52680.969 21/05/15,12:17:24,11,08,1, 11.8,1,1, 9.808, 10555.851, 214.422, 52680.932 21/05/15,12:17:24,12,08,1, 11.8,1,1, 9.808, 10555.855, 214.443, 52680.955 21/05/15,12:17:24,13,08,1, 11.8,1,1, 9.808, 10555.851, 214.432, 52680.922 21/05/15,12:17:24,14,08,1, 11.8,1,1, 9.808, 10555.837, 214.441, 52680.969 21/05/15,12:17:24,15,08,1, 11.8,1,1, 9.808, 10555.834, 214.447, 52681.017 21/05/15,12:17:24,16,08,1, 11.8,1,1, 9.808, 10555.830, 214.440, 52680.916 21/05/15,12:17:24,17,08,1, 11.8,1,1, 9.808, 10555.836, 214.432, 52680.957 21/05/15,12:17:24,18,08,1, 11.8,1,1, 9.808, 10555.838, 214.412, 52680.960 21/05/15,12:17:24,19,08,1, 11.8,1,1, 9.808, 10555.820, 214.433, 52680.983 21/05/15,12:17:25,00,08,1, 11.8,1,1, 9.808, 10555.816, 214.433, 52680.983 21/05/15,12:17:25,01,08,1, 11.8,1,1, 9.808, 10555.824, 214.431, 52680.959 21/05/15,12:17:25,02,08,1, 11.8,1,1, 9.808, 10555.838, 214.458, 52681.000 21/05/15,12:17:25,03,08,1, 11.8,1,1, 9.808, 10555.806, 214.432, 52681.018 21/05/15,12:17:25,04,08,1, 11.8,1,1, 9.808, 10555.805, 214.452, 52681.036 21/05/15,12:17:25,05,08,1, 11.8,1,1, 9.808, 10555.808, 214.437, 52680.984 21/05/15,12:17:25,06,08,1, 11.8,1,1, 9.808, 10555.817, 214.460, 52681.035 21/05/15,12:17:25,07,08,1, 11.8,1,1, 9.808, 10555.799, 214.410, 52680.929 21/05/15,12:17:25,08,08,1, 11.8,1,1, 9.808, 10555.825, 214.465, 52681.004 21/05/15,12:17:25,09,08,1, 11.8,1,1, 9.808, 10555.814, 214.460, 52680.995 21/05/15,12:17:25,10,08,1, 11.8,1,1, 9.808, 10555.794, 214.467, 52680.996 21/05/15,12:17:25,11,08,1, 11.8,1,1, 9.808, 10555.786, 214.473, 52681.009 21/05/15,12:17:25,12,08,1, 11.8,1,1, 9.808, 10555.801, 214.461, 52681.052 21/05/15,12:17:25,13,08,1, 11.8,1,1, 9.808, 10555.771, 214.441, 52681.024 21/05/15,12:17:25,14,08,1, 11.8,1,1, 9.808, 10555.794, 214.481, 52681.046 21/05/15,12:17:25,15,08,1, 11.8,1,1, 9.808, 10555.782, 214.464, 52681.030 21/05/15,12:17:25,16,08,1, 11.8,1,1, 9.808, 10555.785, 214.440, 52681.043 21/05/15,12:17:25,17,08,1, 11.8,1,1, 9.808, 10555.771, 214.477, 52680.985 21/05/15,12:17:25,18,08,1, 11.8,1,1, 9.808, 10555.766, 214.447, 52681.017 21/05/15,12:17:25,19,08,1, 11.8,1,1, 9.808, 10555.776, 214.479, 52681.055 21/05/15,12:17:26,00,08,1, 11.8,1,1, 9.811, 10555.774, 214.479, 52681.055 21/05/15,12:17:26,01,08,1, 11.8,1,1, 9.811, 10555.764, 214.460, 52681.031 21/05/15,12:17:26,02,08,1, 11.8,1,1, 9.811, 10555.766, 214.455, 52681.019 21/05/15,12:17:26,03,08,1, 11.8,1,1, 9.811, 10555.739, 214.456, 52681.006 21/05/15,12:17:26,04,08,1, 11.8,1,1, 9.811, 10555.748, 214.469, 52681.037 21/05/15,12:17:26,05,08,1, 11.8,1,1, 9.811, 10555.737, 214.449, 52681.022 21/05/15,12:17:26,06,08,1, 11.8,1,1, 9.811, 10555.739, 214.455, 52681.014 21/05/15,12:17:26,07,08,1, 11.8,1,1, 9.811, 10555.743, 214.451, 52681.045 21/05/15,12:17:26,08,08,1, 11.8,1,1, 9.811, 10555.739, 214.447, 52681.028 21/05/15,12:17:26,09,08,1, 11.8,1,1, 9.811, 10555.743, 214.398, 52680.885 21/05/15,12:17:26,10,08,1, 11.8,1,1, 9.811, 10555.763, 214.453, 52681.010 21/05/15,12:17:26,11,08,1, 11.8,1,1, 9.811, 10555.732, 214.427, 52680.943 21/05/15,12:17:26,12,08,1, 11.8,1,1, 9.811, 10555.761, 214.410, 52681.036 21/05/15,12:17:26,13,08,1, 11.8,1,1, 9.811, 10555.743, 214.429, 52681.013 21/05/15,12:17:26,14,08,1, 11.8,1,1, 9.811, 10555.733, 214.406, 52680.969 21/05/15,12:17:26,15,08,1, 11.8,1,1, 9.811, 10555.731, 214.412, 52681.003 21/05/15,12:17:26,16,08,1, 11.8,1,1, 9.811, 10555.700, 214.385, 52680.993 21/05/15,12:17:26,17,08,1, 11.8,1,1, 9.811, 10555.714, 214.434, 52681.005 21/05/15,12:17:26,18,08,1, 11.8,1,1, 9.811, 10555.720, 214.390, 52680.993 21/05/15,12:17:26,19,08,1, 11.8,1,1, 9.811, 10555.704, 214.399, 52681.009 21/05/15,12:17:27,00,08,1, 12.0,1,1, 9.808, 10555.699, 214.399, 52681.009 21/05/15,12:17:27,01,08,1, 12.0,1,1, 9.808, 10555.743, 214.409, 52680.971 21/05/15,12:17:27,02,08,1, 12.0,1,1, 9.808, 10555.705, 214.431, 52680.966 21/05/15,12:17:27,03,08,1, 12.0,1,1, 9.808, 10555.710, 214.413, 52681.023 21/05/15,12:17:27,04,08,1, 12.0,1,1, 9.808, 10555.693, 214.409, 52680.966 21/05/15,12:17:27,05,08,1, 12.0,1,1, 9.808, 10555.700, 214.407, 52680.997 21/05/15,12:17:27,06,08,1, 12.0,1,1, 9.808, 10555.665, 214.417, 52681.016 21/05/15,12:17:27,07,08,1, 12.0,1,1, 9.808, 10555.676, 214.391, 52681.000 21/05/15,12:17:27,08,08,1, 12.0,1,1, 9.808, 10555.670, 214.406, 52680.976 21/05/15,12:17:27,09,08,1, 12.0,1,1, 9.808, 10555.684, 214.421, 52681.002 21/05/15,12:17:27,10,08,1, 12.0,1,1, 9.808, 10555.698, 214.417, 52681.022 21/05/15,12:17:27,11,08,1, 12.0,1,1, 9.808, 10555.672, 214.440, 52681.010 21/05/15,12:17:27,12,08,1, 12.0,1,1, 9.808, 10555.678, 214.412, 52681.012 21/05/15,12:17:27,13,08,1, 12.0,1,1, 9.808, 10555.688, 214.440, 52680.983 21/05/15,12:17:27,14,08,1, 12.0,1,1, 9.808, 10555.682, 214.426, 52681.045 21/05/15,12:17:27,15,08,1, 12.0,1,1, 9.808, 10555.678, 214.482, 52681.045 21/05/15,12:17:27,16,08,1, 12.0,1,1, 9.808, 10555.689, 214.435, 52681.026 21/05/15,12:17:27,17,08,1, 12.0,1,1, 9.808, 10555.662, 214.462, 52681.017 21/05/15,12:17:27,18,08,1, 12.0,1,1, 9.808, 10555.667, 214.438, 52681.020 21/05/15,12:17:27,19,08,1, 12.0,1,1, 9.808, 10555.673, 214.451, 52681.047 21/05/15,12:17:28,00,08,1, 11.9,1,1, 9.808, 10555.665, 214.451, 52681.047 21/05/15,12:17:28,01,08,1, 11.9,1,1, 9.808, 10555.652, 214.439, 52681.052 21/05/15,12:17:28,02,08,1, 11.9,1,1, 9.808, 10555.624, 214.463, 52681.059 21/05/15,12:17:28,03,08,1, 11.9,1,1, 9.808, 10555.648, 214.449, 52681.032 21/05/15,12:17:28,04,08,1, 11.9,1,1, 9.808, 10555.647, 214.439, 52681.070 21/05/15,12:17:28,05,08,1, 11.9,1,1, 9.808, 10555.640, 214.442, 52681.055 21/05/15,12:17:28,06,08,1, 11.9,1,1, 9.808, 10555.651, 214.442, 52681.050 21/05/15,12:17:28,07,08,1, 11.9,1,1, 9.808, 10555.647, 214.415, 52681.024 21/05/15,12:17:28,08,08,1, 11.9,1,1, 9.808, 10555.654, 214.448, 52681.022 21/05/15,12:17:28,09,08,1, 11.9,1,1, 9.808, 10555.633, 214.457, 52681.018 21/05/15,12:17:28,10,08,1, 11.9,1,1, 9.808, 10555.636, 214.417, 52681.034 21/05/15,12:17:28,11,08,1, 11.9,1,1, 9.808, 10555.633, 214.429, 52681.062 21/05/15,12:17:28,12,08,1, 11.9,1,1, 9.808, 10555.639, 214.430, 52681.018 21/05/15,12:17:28,13,08,1, 11.9,1,1, 9.808, 10555.628, 214.444, 52681.020 21/05/15,12:17:28,14,08,1, 11.9,1,1, 9.808, 10555.621, 214.401, 52681.020 21/05/15,12:17:28,15,08,1, 11.9,1,1, 9.808, 10555.631, 214.423, 52681.023 21/05/15,12:17:28,16,08,1, 11.9,1,1, 9.808, 10555.619, 214.403, 52681.031 21/05/15,12:17:28,17,08,1, 11.9,1,1, 9.808, 10555.606, 214.411, 52680.998 21/05/15,12:17:28,18,08,1, 11.9,1,1, 9.808, 10555.604, 214.430, 52681.024 21/05/15,12:17:28,19,08,1, 11.9,1,1, 9.808, 10555.599, 214.408, 52680.947 21/05/15,12:17:29,00,08,1, 11.9,1,1, 9.807, 10555.599, 214.408, 52680.947 21/05/15,12:17:29,01,08,1, 11.9,1,1, 9.807, 10555.584, 214.382, 52681.014 21/05/15,12:17:29,02,08,1, 11.9,1,1, 9.807, 10555.587, 214.414, 52680.993 21/05/15,12:17:29,03,08,1, 11.9,1,1, 9.807, 10555.604, 214.374, 52680.882 21/05/15,12:17:29,04,08,1, 11.9,1,1, 9.807, 10555.581, 214.380, 52681.012 21/05/15,12:17:29,05,08,1, 11.9,1,1, 9.807, 10555.606, 214.392, 52680.998 21/05/15,12:17:29,06,08,1, 11.9,1,1, 9.807, 10555.588, 214.406, 52681.010 21/05/15,12:17:29,07,08,1, 11.9,1,1, 9.807, 10555.602, 214.395, 52681.022 21/05/15,12:17:29,08,08,1, 11.9,1,1, 9.807, 10555.583, 214.378, 52680.999 21/05/15,12:17:29,09,08,1, 11.9,1,1, 9.807, 10555.573, 214.395, 52680.991 21/05/15,12:17:29,10,08,1, 11.9,1,1, 9.807, 10555.585, 214.417, 52680.982 21/05/15,12:17:29,11,08,1, 11.9,1,1, 9.807, 10555.558, 214.403, 52681.021 21/05/15,12:17:29,12,08,1, 11.9,1,1, 9.807, 10555.558, 214.405, 52681.004 21/05/15,12:17:29,13,08,1, 11.9,1,1, 9.807, 10555.556, 214.407, 52681.074 21/05/15,12:17:29,14,08,1, 11.9,1,1, 9.807, 10555.566, 214.407, 52681.003 21/05/15,12:17:29,15,08,1, 11.9,1,1, 9.807, 10555.609, 214.415, 52680.935 21/05/15,12:17:29,16,08,1, 11.9,1,1, 9.807, 10555.537, 214.434, 52681.107 21/05/15,12:17:29,17,08,1, 11.9,1,1, 9.807, 10555.566, 214.412, 52681.078 21/05/15,12:17:29,18,08,1, 11.9,1,1, 9.807, 10555.552, 214.440, 52681.088 21/05/15,12:17:29,19,08,1, 11.9,1,1, 9.807, 10555.545, 214.426, 52681.023 21/05/15,12:17:30,00,08,1, 11.9,1,1, 9.810, 10555.540, 214.426, 52681.023 21/05/15,12:17:30,01,08,1, 11.9,1,1, 9.810, 10555.563, 214.408, 52681.061 21/05/15,12:17:30,02,08,1, 11.9,1,1, 9.810, 10555.565, 214.440, 52681.059 21/05/15,12:17:30,03,08,1, 11.9,1,1, 9.810, 10555.549, 214.406, 52681.027 21/05/15,12:17:30,04,08,1, 11.9,1,1, 9.810, 10555.538, 214.435, 52681.064 21/05/15,12:17:30,05,08,1, 11.9,1,1, 9.810, 10555.559, 214.438, 52681.045 21/05/15,12:17:30,06,08,1, 11.9,1,1, 9.810, 10555.569, 214.450, 52681.060 21/05/15,12:17:30,07,08,1, 11.9,1,1, 9.810, 10555.565, 214.472, 52681.068 21/05/15,12:17:30,08,08,1, 11.9,1,1, 9.810, 10555.557, 214.450, 52681.053 21/05/15,12:17:30,09,08,1, 11.9,1,1, 9.810, 10555.556, 214.453, 52681.044 21/05/15,12:17:30,10,08,1, 11.9,1,1, 9.810, 10555.579, 214.458, 52681.078 21/05/15,12:17:30,11,08,1, 11.9,1,1, 9.810, 10555.562, 214.426, 52681.080 21/05/15,12:17:30,12,08,1, 11.9,1,1, 9.810, 10555.562, 214.425, 52681.073 21/05/15,12:17:30,13,08,1, 11.9,1,1, 9.810, 10555.565, 214.434, 52681.065 21/05/15,12:17:30,14,08,1, 11.9,1,1, 9.810, 10555.565, 214.420, 52681.059 21/05/15,12:17:30,15,08,1, 11.9,1,1, 9.810, 10555.550, 214.407, 52681.041 21/05/15,12:17:30,16,08,1, 11.9,1,1, 9.810, 10555.549, 214.429, 52681.061 21/05/15,12:17:30,17,08,1, 11.9,1,1, 9.810, 10555.540, 214.383, 52681.070 21/05/15,12:17:30,18,08,1, 11.9,1,1, 9.810, 10555.544, 214.394, 52681.039 21/05/15,12:17:30,19,08,1, 11.9,1,1, 9.810, 10555.525, 214.375, 52681.009 21/05/15,12:17:31,00,08,1, 11.8,1,1, 9.805, 10555.524, 214.375, 52681.009 21/05/15,12:17:31,01,08,1, 11.8,1,1, 9.805, 10555.517, 214.395, 52681.035 21/05/15,12:17:31,02,08,1, 11.8,1,1, 9.805, 10555.529, 214.397, 52681.027 21/05/15,12:17:31,03,08,1, 11.8,1,1, 9.805, 10555.510, 214.399, 52681.011 21/05/15,12:17:31,04,08,1, 11.8,1,1, 9.805, 10555.525, 214.389, 52681.048 21/05/15,12:17:31,05,08,1, 11.8,1,1, 9.805, 10555.546, 214.394, 52681.044 21/05/15,12:17:31,06,08,1, 11.8,1,1, 9.805, 10555.537, 214.395, 52681.043 21/05/15,12:17:31,07,08,1, 11.8,1,1, 9.805, 10555.542, 214.404, 52681.057 21/05/15,12:17:31,08,08,1, 11.8,1,1, 9.805, 10555.526, 214.397, 52681.037 21/05/15,12:17:31,09,08,1, 11.8,1,1, 9.805, 10555.538, 214.399, 52681.053 21/05/15,12:17:31,10,08,1, 11.8,1,1, 9.805, 10555.548, 214.366, 52681.073 21/05/15,12:17:31,11,08,1, 11.8,1,1, 9.805, 10555.518, 214.393, 52681.071 21/05/15,12:17:31,12,08,1, 11.8,1,1, 9.805, 10555.556, 214.386, 52681.108 21/05/15,12:17:31,13,08,1, 11.8,1,1, 9.805, 10555.523, 214.375, 52681.100 21/05/15,12:17:31,14,08,1, 11.8,1,1, 9.805, 10555.548, 214.376, 52681.092 21/05/15,12:17:31,15,08,1, 11.8,1,1, 9.805, 10555.557, 214.368, 52681.087 21/05/15,12:17:31,16,08,1, 11.8,1,1, 9.805, 10555.527, 214.385, 52681.068 21/05/15,12:17:31,17,08,1, 11.8,1,1, 9.805, 10555.515, 214.402, 52681.053 21/05/15,12:17:31,18,08,1, 11.8,1,1, 9.805, 10555.510, 214.419, 52681.126 21/05/15,12:17:31,19,08,1, 11.8,1,1, 9.805, 10555.504, 214.416, 52681.069 21/05/15,12:17:32,00,08,1, 11.8,1,1, 9.810, 10555.499, 214.416, 52681.069 21/05/15,12:17:32,01,08,1, 11.8,1,1, 9.810, 10555.515, 214.422, 52681.094 21/05/15,12:17:32,02,08,1, 11.8,1,1, 9.810, 10555.547, 214.426, 52681.068 21/05/15,12:17:32,03,08,1, 11.8,1,1, 9.810, 10555.524, 214.420, 52681.079 21/05/15,12:17:32,04,08,1, 11.8,1,1, 9.810, 10555.541, 214.431, 52681.085 21/05/15,12:17:32,05,08,1, 11.8,1,1, 9.810, 10555.517, 214.442, 52681.052 21/05/15,12:17:32,06,08,1, 11.8,1,1, 9.810, 10555.513, 214.431, 52681.099 21/05/15,12:17:32,07,08,1, 11.8,1,1, 9.810, 10555.529, 214.438, 52681.088 21/05/15,12:17:32,08,08,1, 11.8,1,1, 9.810, 10555.548, 214.423, 52681.105 21/05/15,12:17:32,09,08,1, 11.8,1,1, 9.810, 10555.534, 214.464, 52681.047 21/05/15,12:17:32,10,08,1, 11.8,1,1, 9.810, 10555.483, 214.421, 52681.035 21/05/15,12:17:32,11,08,1, 11.8,1,1, 9.810, 10555.502, 214.418, 52681.079 21/05/15,12:17:32,12,08,1, 11.8,1,1, 9.810, 10555.508, 214.441, 52681.073 21/05/15,12:17:32,13,08,1, 11.8,1,1, 9.810, 10555.479, 214.413, 52681.076 21/05/15,12:17:32,14,08,1, 11.8,1,1, 9.810, 10555.499, 214.415, 52681.067 21/05/15,12:17:32,15,08,1, 11.8,1,1, 9.810, 10555.491, 214.432, 52681.072 21/05/15,12:17:32,16,08,1, 11.8,1,1, 9.810, 10555.504, 214.429, 52681.110 21/05/15,12:17:32,17,08,1, 11.8,1,1, 9.810, 10555.512, 214.407, 52681.062 21/05/15,12:17:32,18,08,1, 11.8,1,1, 9.810, 10555.515, 214.402, 52681.077 21/05/15,12:17:32,19,08,1, 11.8,1,1, 9.810, 10555.495, 214.392, 52681.050 21/05/15,12:17:33,00,08,1, 11.8,1,1, 9.810, 10555.490, 214.392, 52681.050 21/05/15,12:17:33,01,08,1, 11.8,1,1, 9.810, 10555.493, 214.403, 52681.070 21/05/15,12:17:33,02,08,1, 11.8,1,1, 9.810, 10555.503, 214.388, 52681.026 21/05/15,12:17:33,03,08,1, 11.8,1,1, 9.810, 10555.491, 214.380, 52681.055 21/05/15,12:17:33,04,08,1, 11.8,1,1, 9.810, 10555.507, 214.356, 52681.040 21/05/15,12:17:33,05,08,1, 11.8,1,1, 9.810, 10555.497, 214.371, 52681.056 21/05/15,12:17:33,06,08,1, 11.8,1,1, 9.810, 10555.483, 214.348, 52681.049 21/05/15,12:17:33,07,08,1, 11.8,1,1, 9.810, 10555.495, 214.358, 52681.045 21/05/15,12:17:33,08,08,1, 11.8,1,1, 9.810, 10555.492, 214.356, 52681.046 21/05/15,12:17:33,09,08,1, 11.8,1,1, 9.810, 10555.481, 214.367, 52681.047 21/05/15,12:17:33,10,08,1, 11.8,1,1, 9.810, 10555.491, 214.358, 52681.057 21/05/15,12:17:33,11,08,1, 11.8,1,1, 9.810, 10555.509, 214.336, 52681.029 21/05/15,12:17:33,12,08,1, 11.8,1,1, 9.810, 10555.495, 214.374, 52681.033 21/05/15,12:17:33,13,08,1, 11.8,1,1, 9.810, 10555.483, 214.346, 52681.034 21/05/15,12:17:33,14,08,1, 11.8,1,1, 9.810, 10555.512, 214.375, 52681.061 21/05/15,12:17:33,15,08,1, 11.8,1,1, 9.810, 10555.480, 214.368, 52681.023 21/05/15,12:17:33,16,08,1, 11.8,1,1, 9.810, 10555.497, 214.376, 52681.024 21/05/15,12:17:33,17,08,1, 11.8,1,1, 9.810, 10555.500, 214.384, 52681.020 21/05/15,12:17:33,18,08,1, 11.8,1,1, 9.810, 10555.504, 214.382, 52680.988 21/05/15,12:17:33,19,08,1, 11.8,1,1, 9.810, 10555.503, 214.393, 52681.058 21/05/15,12:17:34,00,08,1, 11.9,1,1, 9.810, 10555.499, 214.393, 52681.058 21/05/15,12:17:34,01,08,1, 11.9,1,1, 9.810, 10555.473, 214.411, 52681.072 21/05/15,12:17:34,02,08,1, 11.9,1,1, 9.810, 10555.486, 214.381, 52681.053 21/05/15,12:17:34,03,08,1, 11.9,1,1, 9.810, 10555.508, 214.409, 52681.071 21/05/15,12:17:34,04,08,1, 11.9,1,1, 9.810, 10555.458, 214.397, 52681.071 21/05/15,12:17:34,05,08,1, 11.9,1,1, 9.810, 10555.505, 214.403, 52681.080 21/05/15,12:17:34,06,08,1, 11.9,1,1, 9.810, 10555.514, 214.380, 52681.065 21/05/15,12:17:34,07,08,1, 11.9,1,1, 9.810, 10555.487, 214.393, 52681.092 21/05/15,12:17:34,08,08,1, 11.9,1,1, 9.810, 10555.492, 214.388, 52681.042 21/05/15,12:17:34,09,08,1, 11.9,1,1, 9.810, 10555.487, 214.410, 52681.084 21/05/15,12:17:34,10,08,1, 11.9,1,1, 9.810, 10555.493, 214.376, 52681.080 21/05/15,12:17:34,11,08,1, 11.9,1,1, 9.810, 10555.511, 214.391, 52681.093 21/05/15,12:17:34,12,08,1, 11.9,1,1, 9.810, 10555.501, 214.386, 52681.064 21/05/15,12:17:34,13,08,1, 11.9,1,1, 9.810, 10555.494, 214.383, 52681.060 21/05/15,12:17:34,14,08,1, 11.9,1,1, 9.810, 10555.505, 214.408, 52681.067 21/05/15,12:17:34,15,08,1, 11.9,1,1, 9.810, 10555.488, 214.402, 52681.055 21/05/15,12:17:34,16,08,1, 11.9,1,1, 9.810, 10555.483, 214.379, 52681.052 21/05/15,12:17:34,17,08,1, 11.9,1,1, 9.810, 10555.492, 214.386, 52681.050 21/05/15,12:17:34,18,08,1, 11.9,1,1, 9.810, 10555.465, 214.369, 52681.047 21/05/15,12:17:34,19,08,1, 11.9,1,1, 9.810, 10555.474, 214.396, 52681.046 21/05/15,12:17:35,00,08,1, 11.9,1,1, 9.807, 10555.474, 214.396, 52681.046 21/05/15,12:17:35,01,08,1, 11.9,1,1, 9.807, 10555.500, 214.368, 52681.012 21/05/15,12:17:35,02,08,1, 11.9,1,1, 9.807, 10555.423, 214.335, 52681.011 21/05/15,12:17:35,03,08,1, 11.9,1,1, 9.807, 10555.488, 214.358, 52681.069 21/05/15,12:17:35,04,08,1, 11.9,1,1, 9.807, 10555.466, 214.327, 52681.039 21/05/15,12:17:35,05,08,1, 11.9,1,1, 9.807, 10555.478, 214.367, 52681.069 21/05/15,12:17:35,06,08,1, 11.9,1,1, 9.807, 10555.480, 214.344, 52681.021 21/05/15,12:17:35,07,08,1, 11.9,1,1, 9.807, 10555.475, 214.337, 52681.011 21/05/15,12:17:35,08,08,1, 11.9,1,1, 9.807, 10555.455, 214.364, 52681.042 21/05/15,12:17:35,09,08,1, 11.9,1,1, 9.807, 10555.458, 214.322, 52681.043 21/05/15,12:17:35,10,08,1, 11.9,1,1, 9.807, 10555.478, 214.340, 52681.032 21/05/15,12:17:35,11,08,1, 11.9,1,1, 9.807, 10555.480, 214.337, 52681.049 21/05/15,12:17:35,12,08,1, 11.9,1,1, 9.807, 10555.469, 214.348, 52681.056 21/05/15,12:17:35,13,08,1, 11.9,1,1, 9.807, 10555.477, 214.339, 52681.080 21/05/15,12:17:35,14,08,1, 11.9,1,1, 9.807, 10555.485, 214.331, 52681.046 21/05/15,12:17:35,15,08,1, 11.9,1,1, 9.807, 10555.502, 214.353, 52681.077 21/05/15,12:17:35,16,08,1, 11.9,1,1, 9.807, 10555.493, 214.362, 52681.057 21/05/15,12:17:35,17,08,1, 11.9,1,1, 9.807, 10555.474, 214.387, 52681.058 21/05/15,12:17:35,18,08,1, 11.9,1,1, 9.807, 10555.475, 214.356, 52681.026 21/05/15,12:17:35,19,08,1, 11.9,1,1, 9.807, 10555.482, 214.384, 52681.073 21/05/15,12:17:36,00,08,1, 11.8,1,1, 9.813, 10555.482, 214.384, 52681.073 21/05/15,12:17:36,01,08,1, 11.8,1,1, 9.813, 10555.478, 214.390, 52681.070 21/05/15,12:17:36,02,08,1, 11.8,1,1, 9.813, 10555.479, 214.368, 52681.054 21/05/15,12:17:36,03,08,1, 11.8,1,1, 9.813, 10555.469, 214.403, 52681.030 21/05/15,12:17:36,04,08,1, 11.8,1,1, 9.813, 10555.503, 214.393, 52681.259 21/05/15,12:17:36,05,08,1, 11.8,1,1, 9.813, 10555.487, 214.371, 52680.940 21/05/15,12:17:36,06,08,1, 11.8,1,1, 9.813, 10555.454, 214.423, 52680.909 21/05/15,12:17:36,07,08,1, 11.8,1,1, 9.813, 10555.452, 214.409, 52681.133 21/05/15,12:17:36,08,08,1, 11.8,1,1, 9.813, 10555.479, 214.404, 52681.072 21/05/15,12:17:36,09,08,1, 11.8,1,1, 9.813, 10555.474, 214.413, 52681.084 21/05/15,12:17:36,10,08,1, 11.8,1,1, 9.813, 10555.455, 214.419, 52681.052 21/05/15,12:17:36,11,08,1, 11.8,1,1, 9.813, 10555.481, 214.408, 52681.064 21/05/15,12:17:36,12,08,1, 11.8,1,1, 9.813, 10555.477, 214.412, 52681.059 21/05/15,12:17:36,13,08,1, 11.8,1,1, 9.813, 10555.475, 214.438, 52681.055 21/05/15,12:17:36,14,08,1, 11.8,1,1, 9.813, 10555.458, 214.399, 52681.048 21/05/15,12:17:36,15,08,1, 11.8,1,1, 9.813, 10555.476, 214.420, 52681.065 21/05/15,12:17:36,16,08,1, 11.8,1,1, 9.813, 10555.469, 214.390, 52681.032 21/05/15,12:17:36,17,08,1, 11.8,1,1, 9.813, 10555.420, 214.428, 52681.095 21/05/15,12:17:36,18,08,1, 11.8,1,1, 9.813, 10555.441, 214.404, 52681.055 21/05/15,12:17:36,19,08,1, 11.8,1,1, 9.813, 10555.460, 214.401, 52681.059 21/05/15,12:17:37,00,08,1, 11.9,1,1, 9.809, 10555.457, 214.401, 52681.059 21/05/15,12:17:37,01,08,1, 11.9,1,1, 9.809, 10555.468, 214.380, 52681.047 21/05/15,12:17:37,02,08,1, 11.9,1,1, 9.809, 10555.442, 214.386, 52681.048 21/05/15,12:17:37,03,08,1, 11.9,1,1, 9.809, 10555.465, 214.355, 52681.041 21/05/15,12:17:37,04,08,1, 11.9,1,1, 9.809, 10555.441, 214.384, 52681.052 21/05/15,12:17:37,05,08,1, 11.9,1,1, 9.809, 10555.445, 214.358, 52681.041 21/05/15,12:17:37,06,08,1, 11.9,1,1, 9.809, 10555.448, 214.359, 52681.040 21/05/15,12:17:37,07,08,1, 11.9,1,1, 9.809, 10555.443, 214.372, 52681.011 21/05/15,12:17:37,08,08,1, 11.9,1,1, 9.809, 10555.434, 214.379, 52681.037 21/05/15,12:17:37,09,08,1, 11.9,1,1, 9.809, 10555.448, 214.373, 52681.018 21/05/15,12:17:37,10,08,1, 11.9,1,1, 9.809, 10555.459, 214.372, 52681.028 21/05/15,12:17:37,11,08,1, 11.9,1,1, 9.809, 10555.445, 214.385, 52681.026 21/05/15,12:17:37,12,08,1, 11.9,1,1, 9.809, 10555.456, 214.387, 52681.044 21/05/15,12:17:37,13,08,1, 11.9,1,1, 9.809, 10555.463, 214.405, 52681.078 21/05/15,12:17:37,14,08,1, 11.9,1,1, 9.809, 10555.466, 214.376, 52681.036 21/05/15,12:17:37,15,08,1, 11.9,1,1, 9.809, 10555.450, 214.428, 52681.036 21/05/15,12:17:37,16,08,1, 11.9,1,1, 9.809, 10555.447, 214.376, 52681.056 21/05/15,12:17:37,17,08,1, 11.9,1,1, 9.809, 10555.468, 214.401, 52681.076 21/05/15,12:17:37,18,08,1, 11.9,1,1, 9.809, 10555.443, 214.417, 52681.074 21/05/15,12:17:37,19,08,1, 11.9,1,1, 9.809, 10555.465, 214.403, 52681.074 21/05/15,12:17:38,00,08,1, 11.8,1,1, 9.809, 10555.457, 214.403, 52681.074 21/05/15,12:17:38,01,08,1, 11.8,1,1, 9.809, 10555.466, 214.405, 52681.072 21/05/15,12:17:38,02,08,1, 11.8,1,1, 9.809, 10555.446, 214.414, 52681.056 21/05/15,12:17:38,03,08,1, 11.8,1,1, 9.809, 10555.461, 214.400, 52681.097 21/05/15,12:17:38,04,08,1, 11.8,1,1, 9.809, 10555.455, 214.428, 52681.110 21/05/15,12:17:38,05,08,1, 11.8,1,1, 9.809, 10555.452, 214.425, 52681.092 21/05/15,12:17:38,06,08,1, 11.8,1,1, 9.809, 10555.448, 214.421, 52681.073 21/05/15,12:17:38,07,08,1, 11.8,1,1, 9.809, 10555.455, 214.434, 52681.063 21/05/15,12:17:38,08,08,1, 11.8,1,1, 9.809, 10555.449, 214.394, 52681.072 21/05/15,12:17:38,09,08,1, 11.8,1,1, 9.809, 10555.455, 214.408, 52681.064 21/05/15,12:17:38,10,08,1, 11.8,1,1, 9.809, 10555.457, 214.391, 52681.088 21/05/15,12:17:38,11,08,1, 11.8,1,1, 9.809, 10555.450, 214.427, 52681.097 21/05/15,12:17:38,12,08,1, 11.8,1,1, 9.809, 10555.443, 214.411, 52681.068 21/05/15,12:17:38,13,08,1, 11.8,1,1, 9.809, 10555.428, 214.409, 52681.083 21/05/15,12:17:38,14,08,1, 11.8,1,1, 9.809, 10555.440, 214.429, 52681.049 21/05/15,12:17:38,15,08,1, 11.8,1,1, 9.809, 10555.449, 214.389, 52681.039 21/05/15,12:17:38,16,08,1, 11.8,1,1, 9.809, 10555.430, 214.377, 52681.053 21/05/15,12:17:38,17,08,1, 11.8,1,1, 9.809, 10555.427, 214.384, 52681.048 21/05/15,12:17:38,18,08,1, 11.8,1,1, 9.809, 10555.433, 214.393, 52681.033 21/05/15,12:17:38,19,08,1, 11.8,1,1, 9.809, 10555.420, 214.373, 52681.036 21/05/15,12:17:39,00,08,1, 11.9,1,1, 9.809, 10555.415, 214.373, 52681.036 21/05/15,12:17:39,01,08,1, 11.9,1,1, 9.809, 10555.435, 214.395, 52681.092 21/05/15,12:17:39,02,08,1, 11.9,1,1, 9.809, 10555.421, 214.388, 52681.078 21/05/15,12:17:39,03,08,1, 11.9,1,1, 9.809, 10555.430, 214.389, 52681.111 21/05/15,12:17:39,04,08,1, 11.9,1,1, 9.809, 10555.415, 214.379, 52681.085 21/05/15,12:17:39,05,08,1, 11.9,1,1, 9.809, 10555.411, 214.391, 52681.048 21/05/15,12:17:39,06,08,1, 11.9,1,1, 9.809, 10555.435, 214.400, 52681.097 21/05/15,12:17:39,07,08,1, 11.9,1,1, 9.809, 10555.440, 214.388, 52681.081 21/05/15,12:17:39,08,08,1, 11.9,1,1, 9.809, 10555.424, 214.404, 52681.052 21/05/15,12:17:39,09,08,1, 11.9,1,1, 9.809, 10555.451, 214.413, 52681.096 21/05/15,12:17:39,10,08,1, 11.9,1,1, 9.809, 10555.424, 214.407, 52681.082 21/05/15,12:17:39,11,08,1, 11.9,1,1, 9.809, 10555.432, 214.446, 52681.089 21/05/15,12:17:39,12,08,1, 11.9,1,1, 9.809, 10555.399, 214.438, 52681.093 21/05/15,12:17:39,13,08,1, 11.9,1,1, 9.809, 10555.434, 214.414, 52681.085 21/05/15,12:17:39,14,08,1, 11.9,1,1, 9.809, 10555.456, 214.434, 52681.078 21/05/15,12:17:39,15,08,1, 11.9,1,1, 9.809, 10555.425, 214.450, 52681.075 21/05/15,12:17:39,16,08,1, 11.9,1,1, 9.809, 10555.466, 214.478, 52681.100 21/05/15,12:17:39,17,08,1, 11.9,1,1, 9.809, 10555.413, 214.441, 52681.113 21/05/15,12:17:39,18,08,1, 11.9,1,1, 9.809, 10555.456, 214.475, 52681.079 21/05/15,12:17:39,19,08,1, 11.9,1,1, 9.809, 10555.425, 214.468, 52681.087 21/05/15,12:17:40,00,08,1, 11.9,1,1, 9.808, 10555.423, 214.468, 52681.087 21/05/15,12:17:40,01,08,1, 11.9,1,1, 9.808, 10555.433, 214.458, 52681.121 21/05/15,12:17:40,02,08,1, 11.9,1,1, 9.808, 10555.460, 214.450, 52681.059 21/05/15,12:17:40,03,08,1, 11.9,1,1, 9.808, 10555.418, 214.466, 52681.074 21/05/15,12:17:40,04,08,1, 11.9,1,1, 9.808, 10555.422, 214.449, 52681.061 21/05/15,12:17:40,05,08,1, 11.9,1,1, 9.808, 10555.396, 214.454, 52681.028 21/05/15,12:17:40,06,08,1, 11.9,1,1, 9.808, 10555.441, 214.437, 52680.762 21/05/15,12:17:40,07,08,1, 11.9,1,1, 9.808, 10555.382, 214.459, 52681.016 21/05/15,12:17:40,08,08,1, 11.9,1,1, 9.808, 10555.398, 214.466, 52681.083 21/05/15,12:17:40,09,08,1, 11.9,1,1, 9.808, 10555.414, 214.456, 52681.044 21/05/15,12:17:40,10,08,1, 11.9,1,1, 9.808, 10555.412, 214.463, 52681.043 21/05/15,12:17:40,11,08,1, 11.9,1,1, 9.808, 10555.401, 214.431, 52681.034 21/05/15,12:17:40,12,08,1, 11.9,1,1, 9.808, 10555.415, 214.458, 52681.117 21/05/15,12:17:40,13,08,1, 11.9,1,1, 9.808, 10555.408, 214.447, 52681.067 21/05/15,12:17:40,14,08,1, 11.9,1,1, 9.808, 10555.415, 214.462, 52681.125 21/05/15,12:17:40,15,08,1, 11.9,1,1, 9.808, 10555.392, 214.438, 52681.027 21/05/15,12:17:40,16,08,1, 11.9,1,1, 9.808, 10555.406, 214.431, 52681.079 21/05/15,12:17:40,17,08,1, 11.9,1,1, 9.808, 10555.394, 214.436, 52681.072 21/05/15,12:17:40,18,08,1, 11.9,1,1, 9.808, 10555.401, 214.432, 52681.074 21/05/15,12:17:40,19,08,1, 11.9,1,1, 9.808, 10555.395, 214.436, 52681.083 21/05/15,12:17:41,00,08,1, 11.9,1,1, 9.812, 10555.390, 214.436, 52681.083 21/05/15,12:17:41,01,08,1, 11.9,1,1, 9.812, 10555.413, 214.456, 52681.069 21/05/15,12:17:41,02,08,1, 11.9,1,1, 9.812, 10555.425, 214.435, 52681.068 21/05/15,12:17:41,03,08,1, 11.9,1,1, 9.812, 10555.403, 214.452, 52681.107 21/05/15,12:17:41,04,08,1, 11.9,1,1, 9.812, 10555.424, 214.459, 52681.096 21/05/15,12:17:41,05,08,1, 11.9,1,1, 9.812, 10555.396, 214.469, 52681.059 21/05/15,12:17:41,06,08,1, 11.9,1,1, 9.812, 10555.425, 214.470, 52681.097 21/05/15,12:17:41,07,08,1, 11.9,1,1, 9.812, 10555.406, 214.443, 52681.084 21/05/15,12:17:41,08,08,1, 11.9,1,1, 9.812, 10555.409, 214.464, 52681.123 21/05/15,12:17:41,09,08,1, 11.9,1,1, 9.812, 10555.403, 214.458, 52681.097 21/05/15,12:17:41,10,08,1, 11.9,1,1, 9.812, 10555.420, 214.468, 52681.089 21/05/15,12:17:41,11,08,1, 11.9,1,1, 9.812, 10555.397, 214.468, 52681.089 21/05/15,12:17:41,12,08,1, 11.9,1,1, 9.812, 10555.429, 214.492, 52681.090 21/05/15,12:17:41,13,08,1, 11.9,1,1, 9.812, 10555.419, 214.486, 52681.097 21/05/15,12:17:41,14,08,1, 11.9,1,1, 9.812, 10555.413, 214.521, 52681.117 21/05/15,12:17:41,15,08,1, 11.9,1,1, 9.812, 10555.426, 214.484, 52681.108 21/05/15,12:17:41,16,08,1, 11.9,1,1, 9.812, 10555.424, 214.514, 52681.072 21/05/15,12:17:41,17,08,1, 11.9,1,1, 9.812, 10555.409, 214.497, 52681.148 21/05/15,12:17:41,18,08,1, 11.9,1,1, 9.812, 10555.405, 214.517, 52681.116 21/05/15,12:17:41,19,08,1, 11.9,1,1, 9.812, 10555.422, 214.523, 52681.112 21/05/15,12:17:42,00,07,1, 11.8,1,1, 9.808, 10555.415, 214.523, 52681.112 21/05/15,12:17:42,01,07,1, 11.8,1,1, 9.808, 10555.474, 214.508, 52681.202 21/05/15,12:17:42,02,07,1, 11.8,1,1, 9.808, 10555.366, 214.522, 52681.142 21/05/15,12:17:42,03,07,1, 11.8,1,1, 9.808, 10555.422, 214.513, 52681.147 21/05/15,12:17:42,04,07,1, 11.8,1,1, 9.808, 10555.392, 214.537, 52681.119 21/05/15,12:17:42,05,07,1, 11.8,1,1, 9.808, 10555.404, 214.510, 52681.097 21/05/15,12:17:42,06,07,1, 11.8,1,1, 9.808, 10555.411, 214.519, 52681.089 21/05/15,12:17:42,07,07,1, 11.8,1,1, 9.808, 10555.404, 214.498, 52681.088 21/05/15,12:17:42,08,07,1, 11.8,1,1, 9.808, 10555.391, 214.535, 52681.109 21/05/15,12:17:42,09,07,1, 11.8,1,1, 9.808, 10555.411, 214.468, 52681.098 21/05/15,12:17:42,10,07,1, 11.8,1,1, 9.808, 10555.399, 214.492, 52681.068 21/05/15,12:17:42,11,07,1, 11.8,1,1, 9.808, 10555.403, 214.476, 52681.053 21/05/15,12:17:42,12,07,1, 11.8,1,1, 9.808, 10555.386, 214.507, 52681.080 21/05/15,12:17:42,13,07,1, 11.8,1,1, 9.808, 10555.381, 214.486, 52681.099 21/05/15,12:17:42,14,07,1, 11.8,1,1, 9.808, 10555.393, 214.494, 52681.071 21/05/15,12:17:42,15,07,1, 11.8,1,1, 9.808, 10555.397, 214.490, 52681.072 21/05/15,12:17:42,16,07,1, 11.8,1,1, 9.808, 10555.394, 214.510, 52681.087 21/05/15,12:17:42,17,07,1, 11.8,1,1, 9.808, 10555.393, 214.506, 52681.102 21/05/15,12:17:42,18,07,1, 11.8,1,1, 9.808, 10555.393, 214.491, 52681.098 21/05/15,12:17:42,19,07,1, 11.8,1,1, 9.808, 10555.382, 214.497, 52681.061 21/05/15,12:17:43,00,08,1, 11.9,1,1, 9.811, 10555.382, 214.497, 52681.061 21/05/15,12:17:43,01,08,1, 11.9,1,1, 9.811, 10555.391, 214.473, 52681.085 21/05/15,12:17:43,02,08,1, 11.9,1,1, 9.811, 10555.409, 214.512, 52681.095 21/05/15,12:17:43,03,08,1, 11.9,1,1, 9.811, 10555.435, 214.510, 52681.111 21/05/15,12:17:43,04,08,1, 11.9,1,1, 9.811, 10555.424, 214.536, 52681.098 21/05/15,12:17:43,05,08,1, 11.9,1,1, 9.811, 10555.392, 214.524, 52681.100 21/05/15,12:17:43,06,08,1, 11.9,1,1, 9.811, 10555.396, 214.550, 52681.087 21/05/15,12:17:43,07,08,1, 11.9,1,1, 9.811, 10555.412, 214.552, 52681.091 21/05/15,12:17:43,08,08,1, 11.9,1,1, 9.811, 10555.393, 214.568, 52681.163 21/05/15,12:17:43,09,08,1, 11.9,1,1, 9.811, 10555.398, 214.551, 52681.106 21/05/15,12:17:43,10,08,1, 11.9,1,1, 9.811, 10555.405, 214.537, 52681.118 21/05/15,12:17:43,11,08,1, 11.9,1,1, 9.811, 10555.425, 214.534, 52681.153 21/05/15,12:17:43,12,08,1, 11.9,1,1, 9.811, 10555.388, 214.536, 52681.127 21/05/15,12:17:43,13,08,1, 11.9,1,1, 9.811, 10555.414, 214.552, 52681.130 21/05/15,12:17:43,14,08,1, 11.9,1,1, 9.811, 10555.411, 214.581, 52681.150 21/05/15,12:17:43,15,08,1, 11.9,1,1, 9.811, 10555.390, 214.551, 52681.134 21/05/15,12:17:43,16,08,1, 11.9,1,1, 9.811, 10555.377, 214.553, 52681.127 21/05/15,12:17:43,17,08,1, 11.9,1,1, 9.811, 10555.422, 214.559, 52681.127 21/05/15,12:17:43,18,08,1, 11.9,1,1, 9.811, 10555.395, 214.549, 52681.125 21/05/15,12:17:43,19,08,1, 11.9,1,1, 9.811, 10555.378, 214.545, 52681.125 21/05/15,12:17:44,00,08,1, 11.9,1,1, 9.808, 10555.373, 214.545, 52681.125 21/05/15,12:17:44,01,08,1, 11.9,1,1, 9.808, 10555.372, 214.535, 52681.113 21/05/15,12:17:44,02,08,1, 11.9,1,1, 9.808, 10555.405, 214.587, 52681.164 21/05/15,12:17:44,03,08,1, 11.9,1,1, 9.808, 10555.372, 214.542, 52681.126 21/05/15,12:17:44,04,08,1, 11.9,1,1, 9.808, 10555.402, 214.587, 52681.148 21/05/15,12:17:44,05,08,1, 11.9,1,1, 9.808, 10555.396, 214.544, 52681.115 21/05/15,12:17:44,06,08,1, 11.9,1,1, 9.808, 10555.405, 214.545, 52681.125 21/05/15,12:17:44,07,08,1, 11.9,1,1, 9.808, 10555.399, 214.559, 52681.124 21/05/15,12:17:44,08,08,1, 11.9,1,1, 9.808, 10555.407, 214.528, 52681.125 21/05/15,12:17:44,09,08,1, 11.9,1,1, 9.808, 10555.418, 214.529, 52681.135 21/05/15,12:17:44,10,08,1, 11.9,1,1, 9.808, 10555.396, 214.549, 52681.087 21/05/15,12:17:44,11,08,1, 11.9,1,1, 9.808, 10555.387, 214.543, 52681.119 21/05/15,12:17:44,12,08,1, 11.9,1,1, 9.808, 10555.393, 214.538, 52681.085 21/05/15,12:17:44,13,08,1, 11.9,1,1, 9.808, 10555.390, 214.543, 52681.108 21/05/15,12:17:44,14,08,1, 11.9,1,1, 9.808, 10555.406, 214.549, 52681.137 21/05/15,12:17:44,15,08,1, 11.9,1,1, 9.808, 10555.383, 214.559, 52681.121 21/05/15,12:17:44,16,08,1, 11.9,1,1, 9.808, 10555.395, 214.546, 52681.113 21/05/15,12:17:44,17,08,1, 11.9,1,1, 9.808, 10555.415, 214.564, 52681.123 21/05/15,12:17:44,18,08,1, 11.9,1,1, 9.808, 10555.422, 214.575, 52681.161 21/05/15,12:17:44,19,08,1, 11.9,1,1, 9.808, 10555.379, 214.559, 52681.161 21/05/15,12:17:45,00,08,1, 11.9,1,1, 9.811, 10555.373, 214.559, 52681.161 21/05/15,12:17:45,01,08,1, 11.9,1,1, 9.811, 10555.417, 214.589, 52681.187 21/05/15,12:17:45,02,08,1, 11.9,1,1, 9.811, 10555.424, 214.598, 52681.184 21/05/15,12:17:45,03,08,1, 11.9,1,1, 9.811, 10555.419, 214.594, 52681.172 21/05/15,12:17:45,04,08,1, 11.9,1,1, 9.811, 10555.419, 214.589, 52681.164 21/05/15,12:17:45,05,08,1, 11.9,1,1, 9.811, 10555.426, 214.600, 52681.195 21/05/15,12:17:45,06,08,1, 11.9,1,1, 9.811, 10555.422, 214.601, 52681.174 21/05/15,12:17:45,07,08,1, 11.9,1,1, 9.811, 10555.419, 214.611, 52681.194 21/05/15,12:17:45,08,08,1, 11.9,1,1, 9.811, 10555.396, 214.607, 52681.144 21/05/15,12:17:45,09,08,1, 11.9,1,1, 9.811, 10555.423, 214.606, 52681.167 21/05/15,12:17:45,10,08,1, 11.9,1,1, 9.811, 10555.407, 214.593, 52681.168 21/05/15,12:17:45,11,08,1, 11.9,1,1, 9.811, 10555.410, 214.624, 52681.153 21/05/15,12:17:45,12,08,1, 11.9,1,1, 9.811, 10555.409, 214.613, 52681.140 21/05/15,12:17:45,13,08,1, 11.9,1,1, 9.811, 10555.415, 214.606, 52681.176 21/05/15,12:17:45,14,08,1, 11.9,1,1, 9.811, 10555.409, 214.609, 52681.190 21/05/15,12:17:45,15,08,1, 11.9,1,1, 9.811, 10555.403, 214.596, 52681.156 21/05/15,12:17:45,16,08,1, 11.9,1,1, 9.811, 10555.416, 214.608, 52681.165 21/05/15,12:17:45,17,08,1, 11.9,1,1, 9.811, 10555.414, 214.601, 52681.161 21/05/15,12:17:45,18,08,1, 11.9,1,1, 9.811, 10555.382, 214.596, 52681.082 21/05/15,12:17:45,19,08,1, 11.9,1,1, 9.811, 10555.436, 214.604, 52681.050 21/05/15,12:17:46,00,08,1, 11.8,1,1, 9.811, 10555.432, 214.604, 52681.050 21/05/15,12:17:46,01,08,1, 11.8,1,1, 9.811, 10555.405, 214.606, 52681.088 21/05/15,12:17:46,02,08,1, 11.8,1,1, 9.811, 10555.395, 214.571, 52681.080 21/05/15,12:17:46,03,08,1, 11.8,1,1, 9.811, 10555.405, 214.590, 52681.146 21/05/15,12:17:46,04,08,1, 11.8,1,1, 9.811, 10555.385, 214.553, 52681.125 21/05/15,12:17:46,05,08,1, 11.8,1,1, 9.811, 10555.417, 214.573, 52681.161 21/05/15,12:17:46,06,08,1, 11.8,1,1, 9.811, 10555.387, 214.538, 52681.140 21/05/15,12:17:46,07,08,1, 11.8,1,1, 9.811, 10555.392, 214.590, 52681.133 21/05/15,12:17:46,08,08,1, 11.8,1,1, 9.811, 10555.383, 214.546, 52681.132 21/05/15,12:17:46,09,08,1, 11.8,1,1, 9.811, 10555.399, 214.561, 52681.155 21/05/15,12:17:46,10,08,1, 11.8,1,1, 9.811, 10555.389, 214.567, 52681.143 21/05/15,12:17:46,11,08,1, 11.8,1,1, 9.811, 10555.411, 214.572, 52681.135 21/05/15,12:17:46,12,08,1, 11.8,1,1, 9.811, 10555.415, 214.575, 52681.167 21/05/15,12:17:46,13,08,1, 11.8,1,1, 9.811, 10555.371, 214.546, 52681.161 21/05/15,12:17:46,14,08,1, 11.8,1,1, 9.811, 10555.401, 214.592, 52681.171 21/05/15,12:17:46,15,08,1, 11.8,1,1, 9.811, 10555.394, 214.580, 52681.175 21/05/15,12:17:46,16,08,1, 11.8,1,1, 9.811, 10555.397, 214.587, 52681.148 21/05/15,12:17:46,17,08,1, 11.8,1,1, 9.811, 10555.407, 214.592, 52681.190 21/05/15,12:17:46,18,08,1, 11.8,1,1, 9.811, 10555.405, 214.593, 52681.139 21/05/15,12:17:46,19,08,1, 11.8,1,1, 9.811, 10555.413, 214.592, 52681.177 21/05/15,12:17:47,00,08,1, 11.9,1,1, 9.809, 10555.407, 214.592, 52681.177 21/05/15,12:17:47,01,08,1, 11.9,1,1, 9.809, 10555.415, 214.615, 52681.183 21/05/15,12:17:47,02,08,1, 11.9,1,1, 9.809, 10555.414, 214.584, 52681.124 21/05/15,12:17:47,03,08,1, 11.9,1,1, 9.809, 10555.428, 214.605, 52681.167 21/05/15,12:17:47,04,08,1, 11.9,1,1, 9.809, 10555.415, 214.603, 52681.171 21/05/15,12:17:47,05,08,1, 11.9,1,1, 9.809, 10555.413, 214.613, 52681.164 21/05/15,12:17:47,06,08,1, 11.9,1,1, 9.809, 10555.381, 214.632, 52681.330 21/05/15,12:17:47,07,08,1, 11.9,1,1, 9.809, 10555.443, 214.623, 52681.275 21/05/15,12:17:47,08,08,1, 11.9,1,1, 9.809, 10555.407, 214.607, 52681.173 21/05/15,12:17:47,09,08,1, 11.9,1,1, 9.809, 10555.409, 214.627, 52681.166 21/05/15,12:17:47,10,08,1, 11.9,1,1, 9.809, 10555.426, 214.631, 52681.173 21/05/15,12:17:47,11,08,1, 11.9,1,1, 9.809, 10555.411, 214.626, 52681.172 21/05/15,12:17:47,12,08,1, 11.9,1,1, 9.809, 10555.430, 214.613, 52681.193 21/05/15,12:17:47,13,08,1, 11.9,1,1, 9.809, 10555.414, 214.600, 52681.166 21/05/15,12:17:47,14,08,1, 11.9,1,1, 9.809, 10555.422, 214.584, 52681.151 21/05/15,12:17:47,15,08,1, 11.9,1,1, 9.809, 10555.426, 214.629, 52681.159 21/05/15,12:17:47,16,08,1, 11.9,1,1, 9.809, 10555.406, 214.585, 52681.168 21/05/15,12:17:47,17,08,1, 11.9,1,1, 9.809, 10555.418, 214.606, 52681.162 21/05/15,12:17:47,18,08,1, 11.9,1,1, 9.809, 10555.419, 214.566, 52681.157 21/05/15,12:17:47,19,08,1, 11.9,1,1, 9.809, 10555.420, 214.595, 52681.215 21/05/15,12:17:48,00,08,1, 11.9,1,1, 9.809, 10555.415, 214.595, 52681.215 21/05/15,12:17:48,01,08,1, 11.9,1,1, 9.809, 10555.387, 214.583, 52681.134 21/05/15,12:17:48,02,08,1, 11.9,1,1, 9.809, 10555.385, 214.559, 52681.158 21/05/15,12:17:48,03,08,1, 11.9,1,1, 9.809, 10555.413, 214.565, 52681.138 21/05/15,12:17:48,04,08,1, 11.9,1,1, 9.809, 10555.410, 214.567, 52681.145 21/05/15,12:17:48,05,08,1, 11.9,1,1, 9.809, 10555.420, 214.588, 52681.127 21/05/15,12:17:48,06,08,1, 11.9,1,1, 9.809, 10555.412, 214.559, 52681.138 21/05/15,12:17:48,07,08,1, 11.9,1,1, 9.809, 10555.400, 214.566, 52681.129 21/05/15,12:17:48,08,08,1, 11.9,1,1, 9.809, 10555.411, 214.560, 52681.105 21/05/15,12:17:48,09,08,1, 11.9,1,1, 9.809, 10555.413, 214.573, 52681.136 21/05/15,12:17:48,10,08,1, 11.9,1,1, 9.809, 10555.419, 214.565, 52681.134 21/05/15,12:17:48,11,08,1, 11.9,1,1, 9.809, 10555.432, 214.561, 52681.088 21/05/15,12:17:48,12,08,1, 11.9,1,1, 9.809, 10555.418, 214.545, 52681.137 21/05/15,12:17:48,13,08,1, 11.9,1,1, 9.809, 10555.419, 214.587, 52681.132 21/05/15,12:17:48,14,08,1, 11.9,1,1, 9.809, 10555.434, 214.552, 52681.129 21/05/15,12:17:48,15,08,1, 11.9,1,1, 9.809, 10555.468, 214.590, 52681.154 21/05/15,12:17:48,16,08,1, 11.9,1,1, 9.809, 10555.409, 214.561, 52681.148 21/05/15,12:17:48,17,08,1, 11.9,1,1, 9.809, 10555.444, 214.592, 52681.149 21/05/15,12:17:48,18,08,1, 11.9,1,1, 9.809, 10555.416, 214.576, 52681.134 21/05/15,12:17:48,19,08,1, 11.9,1,1, 9.809, 10555.438, 214.602, 52681.173 21/05/15,12:17:49,00,08,1, 11.9,1,1, 9.813, 10555.432, 214.602, 52681.173 21/05/15,12:17:49,01,08,1, 11.9,1,1, 9.813, 10555.427, 214.587, 52681.114 21/05/15,12:17:49,02,08,1, 11.9,1,1, 9.813, 10555.402, 214.577, 52681.130 21/05/15,12:17:49,03,08,1, 11.9,1,1, 9.813, 10555.443, 214.598, 52681.166 21/05/15,12:17:49,04,08,1, 11.9,1,1, 9.813, 10555.435, 214.599, 52681.192 21/05/15,12:17:49,05,08,1, 11.9,1,1, 9.813, 10555.432, 214.591, 52681.140 21/05/15,12:17:49,06,08,1, 11.9,1,1, 9.813, 10555.445, 214.624, 52681.165 21/05/15,12:17:49,07,08,1, 11.9,1,1, 9.813, 10555.461, 214.602, 52681.189 21/05/15,12:17:49,08,08,1, 11.9,1,1, 9.813, 10555.435, 214.598, 52681.180 21/05/15,12:17:49,09,08,1, 11.9,1,1, 9.813, 10555.446, 214.606, 52681.171 21/05/15,12:17:49,10,08,1, 11.9,1,1, 9.813, 10555.436, 214.594, 52681.144 21/05/15,12:17:49,11,08,1, 11.9,1,1, 9.813, 10555.448, 214.581, 52681.134 21/05/15,12:17:49,12,08,1, 11.9,1,1, 9.813, 10555.449, 214.560, 52681.127 21/05/15,12:17:49,13,08,1, 11.9,1,1, 9.813, 10555.434, 214.595, 52681.161 21/05/15,12:17:49,14,08,1, 11.9,1,1, 9.813, 10555.408, 214.554, 52681.156 21/05/15,12:17:49,15,08,1, 11.9,1,1, 9.813, 10555.458, 214.568, 52681.163 21/05/15,12:17:49,16,08,1, 11.9,1,1, 9.813, 10555.449, 214.554, 52681.134 21/05/15,12:17:49,17,08,1, 11.9,1,1, 9.813, 10555.446, 214.559, 52681.154 21/05/15,12:17:49,18,08,1, 11.9,1,1, 9.813, 10555.455, 214.556, 52681.144 21/05/15,12:17:49,19,08,1, 11.9,1,1, 9.813, 10555.446, 214.547, 52681.104 21/05/15,12:17:50,00,08,1, 11.9,1,1, 9.807, 10555.440, 214.547, 52681.104 21/05/15,12:17:50,01,08,1, 11.9,1,1, 9.807, 10555.435, 214.554, 52681.149 21/05/15,12:17:50,02,08,1, 11.9,1,1, 9.807, 10555.438, 214.555, 52681.168 21/05/15,12:17:50,03,08,1, 11.9,1,1, 9.807, 10555.457, 214.527, 52681.164 21/05/15,12:17:50,04,08,1, 11.9,1,1, 9.807, 10555.457, 214.549, 52681.198 21/05/15,12:17:50,05,08,1, 11.9,1,1, 9.807, 10555.475, 214.588, 52681.196 21/05/15,12:17:50,06,08,1, 11.9,1,1, 9.807, 10555.453, 214.582, 52681.168 21/05/15,12:17:50,07,08,1, 11.9,1,1, 9.807, 10555.481, 214.574, 52681.205 21/05/15,12:17:50,08,08,1, 11.9,1,1, 9.807, 10555.451, 214.557, 52681.200 21/05/15,12:17:50,09,08,1, 11.9,1,1, 9.807, 10555.454, 214.564, 52681.175 21/05/15,12:17:50,10,08,1, 11.9,1,1, 9.807, 10555.459, 214.555, 52681.185 21/05/15,12:17:50,11,08,1, 11.9,1,1, 9.807, 10555.467, 214.601, 52681.179 21/05/15,12:17:50,12,08,1, 11.9,1,1, 9.807, 10555.489, 214.550, 52681.166 21/05/15,12:17:50,13,08,1, 11.9,1,1, 9.807, 10555.492, 214.546, 52681.142 21/05/15,12:17:50,14,08,1, 11.9,1,1, 9.807, 10555.496, 214.569, 52681.183 21/05/15,12:17:50,15,08,1, 11.9,1,1, 9.807, 10555.478, 214.561, 52681.183 21/05/15,12:17:50,16,08,1, 11.9,1,1, 9.807, 10555.504, 214.549, 52681.193 21/05/15,12:17:50,17,08,1, 11.9,1,1, 9.807, 10555.519, 214.560, 52681.208 21/05/15,12:17:50,18,08,1, 11.9,1,1, 9.807, 10555.500, 214.530, 52681.203 21/05/15,12:17:50,19,08,1, 11.9,1,1, 9.807, 10555.507, 214.564, 52681.203 21/05/15,12:17:51,00,08,1, 11.9,1,1, 9.813, 10555.499, 214.564, 52681.203 21/05/15,12:17:51,01,08,1, 11.9,1,1, 9.813, 10555.519, 214.567, 52681.167 21/05/15,12:17:51,02,08,1, 11.9,1,1, 9.813, 10555.474, 214.553, 52681.157 21/05/15,12:17:51,03,08,1, 11.9,1,1, 9.813, 10555.493, 214.536, 52681.167 21/05/15,12:17:51,04,08,1, 11.9,1,1, 9.813, 10555.506, 214.559, 52681.179 21/05/15,12:17:51,05,08,1, 11.9,1,1, 9.813, 10555.492, 214.547, 52681.174 21/05/15,12:17:51,06,08,1, 11.9,1,1, 9.813, 10555.504, 214.585, 52681.173 21/05/15,12:17:51,07,08,1, 11.9,1,1, 9.813, 10555.512, 214.564, 52681.219 21/05/15,12:17:51,08,08,1, 11.9,1,1, 9.813, 10555.508, 214.562, 52681.186 21/05/15,12:17:51,09,08,1, 11.9,1,1, 9.813, 10555.523, 214.560, 52681.209 21/05/15,12:17:51,10,08,1, 11.9,1,1, 9.813, 10555.536, 214.569, 52681.161 21/05/15,12:17:51,11,08,1, 11.9,1,1, 9.813, 10555.523, 214.574, 52681.187 21/05/15,12:17:51,12,08,1, 11.9,1,1, 9.813, 10555.529, 214.579, 52681.195 21/05/15,12:17:51,13,08,1, 11.9,1,1, 9.813, 10555.523, 214.558, 52681.171 21/05/15,12:17:51,14,08,1, 11.9,1,1, 9.813, 10555.524, 214.580, 52681.191 21/05/15,12:17:51,15,08,1, 11.9,1,1, 9.813, 10555.530, 214.555, 52681.184 21/05/15,12:17:51,16,08,1, 11.9,1,1, 9.813, 10555.519, 214.565, 52681.215 21/05/15,12:17:51,17,08,1, 11.9,1,1, 9.813, 10555.526, 214.566, 52681.189 21/05/15,12:17:51,18,08,1, 11.9,1,1, 9.813, 10555.522, 214.572, 52681.215 21/05/15,12:17:51,19,08,1, 11.9,1,1, 9.813, 10555.514, 214.557, 52681.204 21/05/15,12:17:52,00,08,1, 11.8,1,1, 9.809, 10555.507, 214.557, 52681.204 21/05/15,12:17:52,01,08,1, 11.8,1,1, 9.809, 10555.523, 214.558, 52681.218 21/05/15,12:17:52,02,08,1, 11.8,1,1, 9.809, 10555.547, 214.553, 52681.211 21/05/15,12:17:52,03,08,1, 11.8,1,1, 9.809, 10555.539, 214.559, 52681.206 21/05/15,12:17:52,04,08,1, 11.8,1,1, 9.809, 10555.528, 214.540, 52681.176 21/05/15,12:17:52,05,08,1, 11.8,1,1, 9.809, 10555.533, 214.555, 52681.207 21/05/15,12:17:52,06,08,1, 11.8,1,1, 9.809, 10555.530, 214.561, 52681.172 21/05/15,12:17:52,07,08,1, 11.8,1,1, 9.809, 10555.543, 214.530, 52681.186 21/05/15,12:17:52,08,08,1, 11.8,1,1, 9.809, 10555.547, 214.534, 52681.171 21/05/15,12:17:52,09,08,1, 11.8,1,1, 9.809, 10555.514, 214.548, 52681.143 21/05/15,12:17:52,10,08,1, 11.8,1,1, 9.809, 10555.511, 214.558, 52681.235 21/05/15,12:17:52,11,08,1, 11.8,1,1, 9.809, 10555.540, 214.537, 52681.170 21/05/15,12:17:52,12,08,1, 11.8,1,1, 9.809, 10555.527, 214.558, 52681.222 21/05/15,12:17:52,13,08,1, 11.8,1,1, 9.809, 10555.533, 214.532, 52681.213 21/05/15,12:17:52,14,08,1, 11.8,1,1, 9.809, 10555.555, 214.527, 52681.202 21/05/15,12:17:52,15,08,1, 11.8,1,1, 9.809, 10555.550, 214.552, 52681.224 21/05/15,12:17:52,16,08,1, 11.8,1,1, 9.809, 10555.514, 214.547, 52681.384 21/05/15,12:17:52,17,08,1, 11.8,1,1, 9.809, 10555.525, 214.561, 52681.276 21/05/15,12:17:52,18,08,1, 11.8,1,1, 9.809, 10555.540, 214.515, 52681.245 21/05/15,12:17:52,19,08,1, 11.8,1,1, 9.809, 10555.570, 214.529, 52681.216 21/05/15,12:17:53,00,08,1, 11.9,1,1, 9.812, 10555.565, 214.529, 52681.216 21/05/15,12:17:53,01,08,1, 11.9,1,1, 9.812, 10555.564, 214.527, 52681.174 21/05/15,12:17:53,02,08,1, 11.9,1,1, 9.812, 10555.567, 214.526, 52681.160 21/05/15,12:17:53,03,08,1, 11.9,1,1, 9.812, 10555.581, 214.516, 52681.217 21/05/15,12:17:53,04,08,1, 11.9,1,1, 9.812, 10555.601, 214.524, 52681.223 21/05/15,12:17:53,05,08,1, 11.9,1,1, 9.812, 10555.572, 214.507, 52681.200 21/05/15,12:17:53,06,08,1, 11.9,1,1, 9.812, 10555.584, 214.526, 52681.234 21/05/15,12:17:53,07,08,1, 11.9,1,1, 9.812, 10555.574, 214.534, 52681.211 21/05/15,12:17:53,08,08,1, 11.9,1,1, 9.812, 10555.587, 214.527, 52681.191 21/05/15,12:17:53,09,08,1, 11.9,1,1, 9.812, 10555.570, 214.524, 52681.203 21/05/15,12:17:53,10,08,1, 11.9,1,1, 9.812, 10555.587, 214.495, 52681.072 21/05/15,12:17:53,11,08,1, 11.9,1,1, 9.812, 10555.600, 214.524, 52681.166 21/05/15,12:17:53,12,08,1, 11.9,1,1, 9.812, 10555.588, 214.533, 52681.184 21/05/15,12:17:53,13,08,1, 11.9,1,1, 9.812, 10555.593, 214.517, 52681.204 21/05/15,12:17:53,14,08,1, 11.9,1,1, 9.812, 10555.584, 214.500, 52681.217 21/05/15,12:17:53,15,08,1, 11.9,1,1, 9.812, 10555.568, 214.520, 52681.180 21/05/15,12:17:53,16,08,1, 11.9,1,1, 9.812, 10555.596, 214.523, 52681.224 21/05/15,12:17:53,17,08,1, 11.9,1,1, 9.812, 10555.594, 214.531, 52681.203 21/05/15,12:17:53,18,08,1, 11.9,1,1, 9.812, 10555.616, 214.518, 52681.211 21/05/15,12:17:53,19,08,1, 11.9,1,1, 9.812, 10555.589, 214.525, 52681.207 21/05/15,12:17:54,00,08,1, 11.9,1,1, 9.810, 10555.582, 214.525, 52681.207 21/05/15,12:17:54,01,08,1, 11.9,1,1, 9.810, 10555.591, 214.520, 52681.197 21/05/15,12:17:54,02,08,1, 11.9,1,1, 9.810, 10555.624, 214.523, 52681.196 21/05/15,12:17:54,03,08,1, 11.9,1,1, 9.810, 10555.619, 214.499, 52681.205 21/05/15,12:17:54,04,08,1, 11.9,1,1, 9.810, 10555.585, 214.507, 52681.210 21/05/15,12:17:54,05,08,1, 11.9,1,1, 9.810, 10555.603, 214.519, 52681.183 21/05/15,12:17:54,06,08,1, 11.9,1,1, 9.810, 10555.631, 214.502, 52681.188 21/05/15,12:17:54,07,08,1, 11.9,1,1, 9.810, 10555.596, 214.516, 52681.173 21/05/15,12:17:54,08,08,1, 11.9,1,1, 9.810, 10555.613, 214.516, 52681.230 21/05/15,12:17:54,09,08,1, 11.9,1,1, 9.810, 10555.615, 214.513, 52681.237 21/05/15,12:17:54,10,08,1, 11.9,1,1, 9.810, 10555.604, 214.503, 52681.183 21/05/15,12:17:54,11,08,1, 11.9,1,1, 9.810, 10555.643, 214.496, 52681.230 21/05/15,12:17:54,12,08,1, 11.9,1,1, 9.810, 10555.591, 214.516, 52681.207 21/05/15,12:17:54,13,08,1, 11.9,1,1, 9.810, 10555.636, 214.506, 52681.256 21/05/15,12:17:54,14,08,1, 11.9,1,1, 9.810, 10555.627, 214.504, 52681.234 21/05/15,12:17:54,15,08,1, 11.9,1,1, 9.810, 10555.620, 214.510, 52681.206 21/05/15,12:17:54,16,08,1, 11.9,1,1, 9.810, 10555.617, 214.483, 52681.205 21/05/15,12:17:54,17,08,1, 11.9,1,1, 9.810, 10555.605, 214.518, 52681.312 21/05/15,12:17:54,18,08,1, 11.9,1,1, 9.810, 10555.620, 214.520, 52681.195 21/05/15,12:17:54,19,08,1, 11.9,1,1, 9.810, 10555.612, 214.518, 52681.180 21/05/15,12:17:55,00,08,1, 11.9,1,1, 9.814, 10555.607, 214.518, 52681.180 21/05/15,12:17:55,01,08,1, 11.9,1,1, 9.814, 10555.636, 214.531, 52681.195 21/05/15,12:17:55,02,08,1, 11.9,1,1, 9.814, 10555.626, 214.501, 52681.203 21/05/15,12:17:55,03,08,1, 11.9,1,1, 9.814, 10555.653, 214.527, 52681.213 21/05/15,12:17:55,04,08,1, 11.9,1,1, 9.814, 10555.623, 214.521, 52681.214 21/05/15,12:17:55,05,08,1, 11.9,1,1, 9.814, 10555.655, 214.523, 52681.189 21/05/15,12:17:55,06,08,1, 11.9,1,1, 9.814, 10555.639, 214.528, 52681.179 21/05/15,12:17:55,07,08,1, 11.9,1,1, 9.814, 10555.667, 214.529, 52681.166 21/05/15,12:17:55,08,08,1, 11.9,1,1, 9.814, 10555.633, 214.511, 52681.227 21/05/15,12:17:55,09,08,1, 11.9,1,1, 9.814, 10555.651, 214.494, 52681.208 21/05/15,12:17:55,10,08,1, 11.9,1,1, 9.814, 10555.658, 214.533, 52681.202 21/05/15,12:17:55,11,08,1, 11.9,1,1, 9.814, 10555.636, 214.497, 52681.163 21/05/15,12:17:55,12,08,1, 11.9,1,1, 9.814, 10555.637, 214.491, 52681.150 21/05/15,12:17:55,13,08,1, 11.9,1,1, 9.814, 10555.626, 214.487, 52681.177 21/05/15,12:17:55,14,08,1, 11.9,1,1, 9.814, 10555.651, 214.465, 52681.169 21/05/15,12:17:55,15,08,1, 11.9,1,1, 9.814, 10555.629, 214.482, 52681.167 21/05/15,12:17:55,16,08,1, 11.9,1,1, 9.814, 10555.650, 214.476, 52681.196 21/05/15,12:17:55,17,08,1, 11.9,1,1, 9.814, 10555.655, 214.489, 52681.174 21/05/15,12:17:55,18,08,1, 11.9,1,1, 9.814, 10555.641, 214.461, 52681.132 21/05/15,12:17:55,19,08,1, 11.9,1,1, 9.814, 10555.648, 214.471, 52681.162 21/05/15,12:17:56,00,08,1, 11.9,1,1, 9.812, 10555.640, 214.471, 52681.162 21/05/15,12:17:56,01,08,1, 11.9,1,1, 9.812, 10555.646, 214.474, 52681.187 21/05/15,12:17:56,02,08,1, 11.9,1,1, 9.812, 10555.637, 214.463, 52681.187 21/05/15,12:17:56,03,08,1, 11.9,1,1, 9.812, 10555.640, 214.463, 52681.168 21/05/15,12:17:56,04,08,1, 11.9,1,1, 9.812, 10555.665, 214.505, 52681.180 21/05/15,12:17:56,05,08,1, 11.9,1,1, 9.812, 10555.645, 214.485, 52681.189 21/05/15,12:17:56,06,08,1, 11.9,1,1, 9.812, 10555.669, 214.497, 52681.197 21/05/15,12:17:56,07,08,1, 11.9,1,1, 9.812, 10555.661, 214.476, 52681.171 21/05/15,12:17:56,08,08,1, 11.9,1,1, 9.812, 10555.677, 214.509, 52681.171 21/05/15,12:17:56,09,08,1, 11.9,1,1, 9.812, 10555.674, 214.486, 52681.156 21/05/15,12:17:56,10,08,1, 11.9,1,1, 9.812, 10555.690, 214.502, 52681.153 21/05/15,12:17:56,11,08,1, 11.9,1,1, 9.812, 10555.683, 214.521, 52681.193 21/05/15,12:17:56,12,08,1, 11.9,1,1, 9.812, 10555.646, 214.515, 52681.177 21/05/15,12:17:56,13,08,1, 11.9,1,1, 9.812, 10555.706, 214.513, 52681.192 21/05/15,12:17:56,14,08,1, 11.9,1,1, 9.812, 10555.685, 214.518, 52681.177 21/05/15,12:17:56,15,08,1, 11.9,1,1, 9.812, 10555.657, 214.526, 52681.202 21/05/15,12:17:56,16,08,1, 11.9,1,1, 9.812, 10555.683, 214.510, 52681.196 21/05/15,12:17:56,17,08,1, 11.9,1,1, 9.812, 10555.679, 214.510, 52681.176 21/05/15,12:17:56,18,08,1, 11.9,1,1, 9.812, 10555.670, 214.525, 52681.200 21/05/15,12:17:56,19,08,1, 11.9,1,1, 9.812, 10555.668, 214.503, 52681.214 21/05/15,12:17:57,00,08,1, 11.9,1,1, 9.811, 10555.665, 214.503, 52681.214 21/05/15,12:17:57,01,08,1, 11.9,1,1, 9.811, 10555.679, 214.485, 52681.236 21/05/15,12:17:57,02,08,1, 11.9,1,1, 9.811, 10555.634, 214.495, 52681.327 21/05/15,12:17:57,03,08,1, 11.9,1,1, 9.811, 10555.667, 214.487, 52681.101 21/05/15,12:17:57,04,08,1, 11.9,1,1, 9.811, 10555.683, 214.468, 52681.128 21/05/15,12:17:57,05,08,1, 11.9,1,1, 9.811, 10555.689, 214.460, 52681.115 21/05/15,12:17:57,06,08,1, 11.9,1,1, 9.811, 10555.683, 214.466, 52681.143 21/05/15,12:17:57,07,08,1, 11.9,1,1, 9.811, 10555.701, 214.461, 52681.175 21/05/15,12:17:57,08,08,1, 11.9,1,1, 9.811, 10555.677, 214.461, 52681.147 21/05/15,12:17:57,09,08,1, 11.9,1,1, 9.811, 10555.682, 214.466, 52681.176 21/05/15,12:17:57,10,08,1, 11.9,1,1, 9.811, 10555.687, 214.447, 52681.126 21/05/15,12:17:57,11,08,1, 11.9,1,1, 9.811, 10555.684, 214.450, 52681.123 21/05/15,12:17:57,12,08,1, 11.9,1,1, 9.811, 10555.703, 214.462, 52681.150 21/05/15,12:17:57,13,08,1, 11.9,1,1, 9.811, 10555.708, 214.443, 52681.148 21/05/15,12:17:57,14,08,1, 11.9,1,1, 9.811, 10555.684, 214.481, 52681.174 21/05/15,12:17:57,15,08,1, 11.9,1,1, 9.811, 10555.712, 214.472, 52681.159 21/05/15,12:17:57,16,08,1, 11.9,1,1, 9.811, 10555.728, 214.484, 52681.179 21/05/15,12:17:57,17,08,1, 11.9,1,1, 9.811, 10555.700, 214.476, 52681.180 21/05/15,12:17:57,18,08,1, 11.9,1,1, 9.811, 10555.719, 214.463, 52681.206 21/05/15,12:17:57,19,08,1, 11.9,1,1, 9.811, 10555.704, 214.488, 52681.180 21/05/15,12:17:58,00,08,1, 11.8,1,1, 9.811, 10555.699, 214.488, 52681.180 21/05/15,12:17:58,01,08,1, 11.8,1,1, 9.811, 10555.715, 214.484, 52681.195 21/05/15,12:17:58,02,08,1, 11.8,1,1, 9.811, 10555.710, 214.506, 52681.219 21/05/15,12:17:58,03,08,1, 11.8,1,1, 9.811, 10555.715, 214.514, 52681.189 21/05/15,12:17:58,04,08,1, 11.8,1,1, 9.811, 10555.733, 214.499, 52681.186 21/05/15,12:17:58,05,08,1, 11.8,1,1, 9.811, 10555.733, 214.507, 52681.221 21/05/15,12:17:58,06,08,1, 11.8,1,1, 9.811, 10555.736, 214.503, 52681.207 21/05/15,12:17:58,07,08,1, 11.8,1,1, 9.811, 10555.755, 214.517, 52681.224 21/05/15,12:17:58,08,08,1, 11.8,1,1, 9.811, 10555.735, 214.512, 52681.182 21/05/15,12:17:58,09,08,1, 11.8,1,1, 9.811, 10555.737, 214.510, 52681.190 21/05/15,12:17:58,10,08,1, 11.8,1,1, 9.811, 10555.723, 214.510, 52681.208 21/05/15,12:17:58,11,08,1, 11.8,1,1, 9.811, 10555.728, 214.508, 52681.202 21/05/15,12:17:58,12,08,1, 11.8,1,1, 9.811, 10555.773, 214.518, 52681.236 21/05/15,12:17:58,13,08,1, 11.8,1,1, 9.811, 10555.729, 214.496, 52681.227 21/05/15,12:17:58,14,08,1, 11.8,1,1, 9.811, 10555.768, 214.511, 52681.209 21/05/15,12:17:58,15,08,1, 11.8,1,1, 9.811, 10555.741, 214.494, 52681.199 21/05/15,12:17:58,16,08,1, 11.8,1,1, 9.811, 10555.756, 214.517, 52681.212 21/05/15,12:17:58,17,08,1, 11.8,1,1, 9.811, 10555.759, 214.501, 52681.189 21/05/15,12:17:58,18,08,1, 11.8,1,1, 9.811, 10555.749, 214.487, 52681.176 21/05/15,12:17:58,19,08,1, 11.8,1,1, 9.811, 10555.731, 214.500, 52681.039 21/05/15,12:17:59,00,08,1, 11.9,1,1, 9.813, 10555.724, 214.500, 52681.039 21/05/15,12:17:59,01,08,1, 11.9,1,1, 9.813, 10555.772, 214.468, 52681.236 21/05/15,12:17:59,02,08,1, 11.9,1,1, 9.813, 10555.779, 214.480, 52681.191 21/05/15,12:17:59,03,08,1, 11.9,1,1, 9.813, 10555.748, 214.478, 52681.229 21/05/15,12:17:59,04,08,1, 11.9,1,1, 9.813, 10555.757, 214.469, 52681.181 21/05/15,12:17:59,05,08,1, 11.9,1,1, 9.813, 10555.755, 214.466, 52681.227 21/05/15,12:17:59,06,08,1, 11.9,1,1, 9.813, 10555.757, 214.459, 52681.217 21/05/15,12:17:59,07,08,1, 11.9,1,1, 9.813, 10555.764, 214.475, 52681.206 21/05/15,12:17:59,08,08,1, 11.9,1,1, 9.813, 10555.753, 214.497, 52681.218 21/05/15,12:17:59,09,08,1, 11.9,1,1, 9.813, 10555.734, 214.469, 52681.167 21/05/15,12:17:59,10,08,1, 11.9,1,1, 9.813, 10555.771, 214.487, 52681.240 21/05/15,12:17:59,11,08,1, 11.9,1,1, 9.813, 10555.747, 214.483, 52681.222 21/05/15,12:17:59,12,08,1, 11.9,1,1, 9.813, 10555.747, 214.498, 52681.196 21/05/15,12:17:59,13,08,1, 11.9,1,1, 9.813, 10555.807, 214.498, 52681.240 21/05/15,12:17:59,14,08,1, 11.9,1,1, 9.813, 10555.776, 214.504, 52681.254 21/05/15,12:17:59,15,08,1, 11.9,1,1, 9.813, 10555.768, 214.518, 52681.217 21/05/15,12:17:59,16,08,1, 11.9,1,1, 9.813, 10555.800, 214.516, 52681.235 21/05/15,12:17:59,17,08,1, 11.9,1,1, 9.813, 10555.786, 214.534, 52681.227 21/05/15,12:17:59,18,08,1, 11.9,1,1, 9.813, 10555.780, 214.497, 52681.230 21/05/15,12:17:59,19,08,1, 11.9,1,1, 9.813, 10555.784, 214.569, 52681.258 21/05/15,12:18:00,00,08,1, 11.9,1,1, 9.812, 10555.782, 214.569, 52681.258 21/05/15,12:18:00,01,08,1, 11.9,1,1, 9.812, 10555.805, 214.545, 52681.231 21/05/15,12:18:00,02,08,1, 11.9,1,1, 9.812, 10555.771, 214.530, 52681.250 21/05/15,12:18:00,03,08,1, 11.9,1,1, 9.812, 10555.785, 214.520, 52681.235 21/05/15,12:18:00,04,08,1, 11.9,1,1, 9.812, 10555.792, 214.519, 52681.246 21/05/15,12:18:00,05,08,1, 11.9,1,1, 9.812, 10555.794, 214.532, 52681.212 21/05/15,12:18:00,06,08,1, 11.9,1,1, 9.812, 10555.775, 214.525, 52681.236 21/05/15,12:18:00,07,08,1, 11.9,1,1, 9.812, 10555.771, 214.519, 52681.242 21/05/15,12:18:00,08,08,1, 11.9,1,1, 9.812, 10555.763, 214.494, 52681.235 21/05/15,12:18:00,09,08,1, 11.9,1,1, 9.812, 10555.794, 214.491, 52681.210 21/05/15,12:18:00,10,08,1, 11.9,1,1, 9.812, 10555.773, 214.498, 52681.231 21/05/15,12:18:00,11,08,1, 11.9,1,1, 9.812, 10555.784, 214.477, 52681.211 21/05/15,12:18:00,12,08,1, 11.9,1,1, 9.812, 10555.774, 214.486, 52681.171 21/05/15,12:18:00,13,08,1, 11.9,1,1, 9.812, 10555.790, 214.477, 52681.233 21/05/15,12:18:00,14,08,1, 11.9,1,1, 9.812, 10555.782, 214.466, 52681.197 21/05/15,12:18:00,15,08,1, 11.9,1,1, 9.812, 10555.788, 214.486, 52681.245 21/05/15,12:18:00,16,08,1, 11.9,1,1, 9.812, 10555.787, 214.467, 52681.225 21/05/15,12:18:00,17,08,1, 11.9,1,1, 9.812, 10555.787, 214.473, 52681.195 21/05/15,12:18:00,18,08,1, 11.9,1,1, 9.812, 10555.782, 214.461, 52681.195 21/05/15,12:18:00,19,08,1, 11.9,1,1, 9.812, 10555.783, 214.478, 52681.205 21/05/15,12:18:01,00,08,1, 11.9,1,1, 9.812, 10555.782, 214.478, 52681.205 21/05/15,12:18:01,01,08,1, 11.9,1,1, 9.812, 10555.787, 214.490, 52681.163 21/05/15,12:18:01,02,08,1, 11.9,1,1, 9.812, 10555.788, 214.497, 52681.173 21/05/15,12:18:01,03,08,1, 11.9,1,1, 9.812, 10555.820, 214.485, 52681.197 21/05/15,12:18:01,04,08,1, 11.9,1,1, 9.812, 10555.830, 214.502, 52681.259 21/05/15,12:18:01,05,08,1, 11.9,1,1, 9.812, 10555.808, 214.497, 52681.250 21/05/15,12:18:01,06,08,1, 11.9,1,1, 9.812, 10555.828, 214.499, 52681.230 21/05/15,12:18:01,07,08,1, 11.9,1,1, 9.812, 10555.791, 214.502, 52681.220 21/05/15,12:18:01,08,08,1, 11.9,1,1, 9.812, 10555.823, 214.500, 52681.222 21/05/15,12:18:01,09,08,1, 11.9,1,1, 9.812, 10555.837, 214.520, 52681.229 21/05/15,12:18:01,10,08,1, 11.9,1,1, 9.812, 10555.832, 214.496, 52681.238 21/05/15,12:18:01,11,08,1, 11.9,1,1, 9.812, 10555.842, 214.539, 52681.273 21/05/15,12:18:01,12,08,1, 11.9,1,1, 9.812, 10555.808, 214.529, 52681.249 21/05/15,12:18:01,13,08,1, 11.9,1,1, 9.812, 10555.855, 214.539, 52681.267 21/05/15,12:18:01,14,08,1, 11.9,1,1, 9.812, 10555.826, 214.518, 52681.278 21/05/15,12:18:01,15,08,1, 11.9,1,1, 9.812, 10555.843, 214.525, 52681.248 21/05/15,12:18:01,16,08,1, 11.9,1,1, 9.812, 10555.826, 214.527, 52681.235 21/05/15,12:18:01,17,08,1, 11.9,1,1, 9.812, 10555.856, 214.538, 52681.299 21/05/15,12:18:01,18,08,1, 11.9,1,1, 9.812, 10555.866, 214.519, 52681.246 21/05/15,12:18:01,19,08,1, 11.9,1,1, 9.812, 10555.831, 214.524, 52681.194 21/05/15,12:18:02,00,08,1, 11.8,1,1, 9.808, 10555.824, 214.524, 52681.194 21/05/15,12:18:02,01,08,1, 11.8,1,1, 9.808, 10555.855, 214.531, 52681.259 21/05/15,12:18:02,02,08,1, 11.8,1,1, 9.808, 10555.835, 214.526, 52681.269 21/05/15,12:18:02,03,08,1, 11.8,1,1, 9.808, 10555.847, 214.539, 52681.230 21/05/15,12:18:02,04,08,1, 11.8,1,1, 9.808, 10555.852, 214.518, 52681.242 21/05/15,12:18:02,05,08,1, 11.8,1,1, 9.808, 10555.828, 214.516, 52681.263 21/05/15,12:18:02,06,08,1, 11.8,1,1, 9.808, 10555.836, 214.501, 52681.246 21/05/15,12:18:02,07,08,1, 11.8,1,1, 9.808, 10555.833, 214.525, 52681.258 21/05/15,12:18:02,08,08,1, 11.8,1,1, 9.808, 10555.824, 214.496, 52681.237 21/05/15,12:18:02,09,08,1, 11.8,1,1, 9.808, 10555.840, 214.536, 52681.254 21/05/15,12:18:02,10,08,1, 11.8,1,1, 9.808, 10555.855, 214.481, 52681.210 21/05/15,12:18:02,11,08,1, 11.8,1,1, 9.808, 10555.864, 214.502, 52681.216 21/05/15,12:18:02,12,08,1, 11.8,1,1, 9.808, 10555.873, 214.487, 52681.004 21/05/15,12:18:02,13,08,1, 11.8,1,1, 9.808, 10555.880, 214.493, 52681.199 21/05/15,12:18:02,14,08,1, 11.8,1,1, 9.808, 10555.866, 214.499, 52681.183 21/05/15,12:18:02,15,08,1, 11.8,1,1, 9.808, 10555.872, 214.482, 52681.222 21/05/15,12:18:02,16,08,1, 11.8,1,1, 9.808, 10555.852, 214.508, 52681.256 21/05/15,12:18:02,17,08,1, 11.8,1,1, 9.808, 10555.855, 214.525, 52681.231 21/05/15,12:18:02,18,08,1, 11.8,1,1, 9.808, 10555.859, 214.499, 52681.216 21/05/15,12:18:02,19,08,1, 11.8,1,1, 9.808, 10555.860, 214.524, 52681.262 21/05/15,12:18:03,00,08,1, 11.8,1,1, 9.810, 10555.857, 214.524, 52681.262 21/05/15,12:18:03,01,08,1, 11.8,1,1, 9.810, 10555.858, 214.556, 52681.257 21/05/15,12:18:03,02,08,1, 11.8,1,1, 9.810, 10555.878, 214.503, 52681.231 21/05/15,12:18:03,03,08,1, 11.8,1,1, 9.810, 10555.890, 214.565, 52681.226 21/05/15,12:18:03,04,08,1, 11.8,1,1, 9.810, 10555.884, 214.537, 52681.253 21/05/15,12:18:03,05,08,1, 11.8,1,1, 9.810, 10555.890, 214.571, 52681.249 21/05/15,12:18:03,06,08,1, 11.8,1,1, 9.810, 10555.895, 214.551, 52681.219 21/05/15,12:18:03,07,08,1, 11.8,1,1, 9.810, 10555.887, 214.583, 52681.272 21/05/15,12:18:03,08,08,1, 11.8,1,1, 9.810, 10555.889, 214.553, 52681.226 21/05/15,12:18:03,09,08,1, 11.8,1,1, 9.810, 10555.895, 214.600, 52681.253 21/05/15,12:18:03,10,08,1, 11.8,1,1, 9.810, 10555.906, 214.566, 52681.172 21/05/15,12:18:03,11,08,1, 11.8,1,1, 9.810, 10555.868, 214.561, 52681.283 21/05/15,12:18:03,12,08,1, 11.8,1,1, 9.810, 10555.878, 214.581, 52681.319 21/05/15,12:18:03,13,08,1, 11.8,1,1, 9.810, 10555.882, 214.560, 52681.293 21/05/15,12:18:03,14,08,1, 11.8,1,1, 9.810, 10555.871, 214.572, 52681.290 21/05/15,12:18:03,15,08,1, 11.8,1,1, 9.810, 10555.881, 214.588, 52681.309 21/05/15,12:18:03,16,08,1, 11.8,1,1, 9.810, 10555.870, 214.551, 52681.270 21/05/15,12:18:03,17,08,1, 11.8,1,1, 9.810, 10555.866, 214.564, 52681.255 21/05/15,12:18:03,18,08,1, 11.8,1,1, 9.810, 10555.859, 214.542, 52681.285 21/05/15,12:18:03,19,08,1, 11.8,1,1, 9.810, 10555.897, 214.580, 52681.253 21/05/15,12:18:04,00,08,1, 11.8,1,1, 9.810, 10555.891, 214.580, 52681.253 21/05/15,12:18:04,01,08,1, 11.8,1,1, 9.810, 10555.889, 214.567, 52681.249 21/05/15,12:18:04,02,08,1, 11.8,1,1, 9.810, 10555.894, 214.515, 52681.203 21/05/15,12:18:04,03,08,1, 11.8,1,1, 9.810, 10555.879, 214.564, 52681.273 21/05/15,12:18:04,04,08,1, 11.8,1,1, 9.810, 10555.898, 214.539, 52681.376 21/05/15,12:18:04,05,08,1, 11.8,1,1, 9.810, 10555.876, 214.544, 52681.209 21/05/15,12:18:04,06,08,1, 11.8,1,1, 9.810, 10555.877, 214.531, 52681.400 21/05/15,12:18:04,07,08,1, 11.8,1,1, 9.810, 10555.894, 214.543, 52681.165 21/05/15,12:18:04,08,08,1, 11.8,1,1, 9.810, 10555.898, 214.529, 52681.203 21/05/15,12:18:04,09,08,1, 11.8,1,1, 9.810, 10555.860, 214.542, 52681.216 21/05/15,12:18:04,10,08,1, 11.8,1,1, 9.810, 10555.918, 214.551, 52681.239 21/05/15,12:18:04,11,08,1, 11.8,1,1, 9.810, 10555.902, 214.535, 52681.246 21/05/15,12:18:04,12,08,1, 11.8,1,1, 9.810, 10555.912, 214.552, 52681.262 21/05/15,12:18:04,13,08,1, 11.8,1,1, 9.810, 10555.882, 214.582, 52681.236 21/05/15,12:18:04,14,08,1, 11.8,1,1, 9.810, 10555.911, 214.530, 52681.237 21/05/15,12:18:04,15,08,1, 11.8,1,1, 9.810, 10555.899, 214.577, 52681.246 21/05/15,12:18:04,16,08,1, 11.8,1,1, 9.810, 10555.877, 214.559, 52681.217 21/05/15,12:18:04,17,08,1, 11.8,1,1, 9.810, 10555.906, 214.583, 52681.258 21/05/15,12:18:04,18,08,1, 11.8,1,1, 9.810, 10555.892, 214.539, 52681.235 21/05/15,12:18:04,19,08,1, 11.8,1,1, 9.810, 10555.885, 214.601, 52681.265 21/05/15,12:18:05,00,08,1, 11.9,1,1, 9.811, 10555.882, 214.601, 52681.265 21/05/15,12:18:05,01,08,1, 11.9,1,1, 9.811, 10555.926, 214.578, 52681.257 21/05/15,12:18:05,02,08,1, 11.9,1,1, 9.811, 10555.909, 214.596, 52681.275 21/05/15,12:18:05,03,08,1, 11.9,1,1, 9.811, 10555.928, 214.591, 52681.289 21/05/15,12:18:05,04,08,1, 11.9,1,1, 9.811, 10555.899, 214.568, 52681.288 21/05/15,12:18:05,05,08,1, 11.9,1,1, 9.811, 10555.909, 214.584, 52681.276 21/05/15,12:18:05,06,08,1, 11.9,1,1, 9.811, 10555.918, 214.588, 52681.298 21/05/15,12:18:05,07,08,1, 11.9,1,1, 9.811, 10555.922, 214.595, 52681.258 21/05/15,12:18:05,08,08,1, 11.9,1,1, 9.811, 10555.926, 214.584, 52681.242 21/05/15,12:18:05,09,08,1, 11.9,1,1, 9.811, 10555.933, 214.593, 52681.259 21/05/15,12:18:05,10,08,1, 11.9,1,1, 9.811, 10555.938, 214.568, 52681.259 21/05/15,12:18:05,11,08,1, 11.9,1,1, 9.811, 10555.913, 214.595, 52681.264 21/05/15,12:18:05,12,08,1, 11.9,1,1, 9.811, 10555.916, 214.535, 52681.234 21/05/15,12:18:05,13,08,1, 11.9,1,1, 9.811, 10555.904, 214.573, 52681.237 21/05/15,12:18:05,14,08,1, 11.9,1,1, 9.811, 10555.886, 214.532, 52681.224 21/05/15,12:18:05,15,08,1, 11.9,1,1, 9.811, 10555.891, 214.563, 52681.284 21/05/15,12:18:05,16,08,1, 11.9,1,1, 9.811, 10555.888, 214.540, 52681.237 21/05/15,12:18:05,17,08,1, 11.9,1,1, 9.811, 10555.918, 214.549, 52681.240 21/05/15,12:18:05,18,08,1, 11.9,1,1, 9.811, 10555.923, 214.532, 52681.230 21/05/15,12:18:05,19,08,1, 11.9,1,1, 9.811, 10555.924, 214.523, 52681.222 21/05/15,12:18:06,00,08,1, 11.9,1,1, 9.815, 10555.916, 214.523, 52681.222 21/05/15,12:18:06,01,08,1, 11.9,1,1, 9.815, 10555.920, 214.552, 52681.262 21/05/15,12:18:06,02,08,1, 11.9,1,1, 9.815, 10555.921, 214.545, 52681.248 21/05/15,12:18:06,03,08,1, 11.9,1,1, 9.815, 10555.912, 214.556, 52681.227 21/05/15,12:18:06,04,08,1, 11.9,1,1, 9.815, 10555.942, 214.554, 52681.240 21/05/15,12:18:06,05,08,1, 11.9,1,1, 9.815, 10555.957, 214.566, 52681.261 21/05/15,12:18:06,06,08,1, 11.9,1,1, 9.815, 10555.921, 214.550, 52681.242 21/05/15,12:18:06,07,08,1, 11.9,1,1, 9.815, 10555.930, 214.605, 52681.269 21/05/15,12:18:06,08,08,1, 11.9,1,1, 9.815, 10555.949, 214.569, 52681.241 21/05/15,12:18:06,09,08,1, 11.9,1,1, 9.815, 10555.930, 214.606, 52681.295 21/05/15,12:18:06,10,08,1, 11.9,1,1, 9.815, 10555.949, 214.603, 52681.260 21/05/15,12:18:06,11,08,1, 11.9,1,1, 9.815, 10555.949, 214.625, 52681.267 21/05/15,12:18:06,12,08,1, 11.9,1,1, 9.815, 10555.931, 214.590, 52681.220 21/05/15,12:18:06,13,08,1, 11.9,1,1, 9.815, 10555.960, 214.597, 52681.265 21/05/15,12:18:06,14,08,1, 11.9,1,1, 9.815, 10555.942, 214.599, 52681.291 21/05/15,12:18:06,15,08,1, 11.9,1,1, 9.815, 10555.943, 214.598, 52681.271 21/05/15,12:18:06,16,08,1, 11.9,1,1, 9.815, 10555.967, 214.597, 52681.268 21/05/15,12:18:06,17,08,1, 11.9,1,1, 9.815, 10555.955, 214.601, 52681.285 21/05/15,12:18:06,18,08,1, 11.9,1,1, 9.815, 10555.937, 214.585, 52681.272 21/05/15,12:18:06,19,08,1, 11.9,1,1, 9.815, 10555.948, 214.601, 52681.273 21/05/15,12:18:07,00,08,1, 11.8,1,1, 9.815, 10555.941, 214.601, 52681.273 21/05/15,12:18:07,01,08,1, 11.8,1,1, 9.815, 10555.947, 214.574, 52681.255 21/05/15,12:18:07,02,08,1, 11.8,1,1, 9.815, 10555.928, 214.566, 52681.271 21/05/15,12:18:07,03,08,1, 11.8,1,1, 9.815, 10555.946, 214.572, 52681.271 21/05/15,12:18:07,04,08,1, 11.8,1,1, 9.815, 10555.939, 214.529, 52681.264 21/05/15,12:18:07,05,08,1, 11.8,1,1, 9.815, 10555.954, 214.571, 52681.234 21/05/15,12:18:07,06,08,1, 11.8,1,1, 9.815, 10555.918, 214.563, 52681.263 21/05/15,12:18:07,07,08,1, 11.8,1,1, 9.815, 10555.960, 214.592, 52681.243 21/05/15,12:18:07,08,08,1, 11.8,1,1, 9.815, 10555.935, 214.557, 52681.208 21/05/15,12:18:07,09,08,1, 11.8,1,1, 9.815, 10555.956, 214.560, 52681.257 21/05/15,12:18:07,10,08,1, 11.8,1,1, 9.815, 10555.972, 214.559, 52681.278 21/05/15,12:18:07,11,08,1, 11.8,1,1, 9.815, 10555.937, 214.570, 52681.245 21/05/15,12:18:07,12,08,1, 11.8,1,1, 9.815, 10555.935, 214.584, 52681.220 21/05/15,12:18:07,13,08,1, 11.8,1,1, 9.815, 10555.970, 214.547, 52681.238 21/05/15,12:18:07,14,08,1, 11.8,1,1, 9.815, 10555.947, 214.573, 52681.274 21/05/15,12:18:07,15,08,1, 11.8,1,1, 9.815, 10555.923, 214.583, 52681.250 21/05/15,12:18:07,16,08,1, 11.8,1,1, 9.815, 10555.933, 214.588, 52681.261 21/05/15,12:18:07,17,08,1, 11.8,1,1, 9.815, 10555.957, 214.601, 52681.285 21/05/15,12:18:07,18,08,1, 11.8,1,1, 9.815, 10555.964, 214.589, 52681.258 21/05/15,12:18:07,19,08,1, 11.8,1,1, 9.815, 10555.959, 214.596, 52681.312 21/05/15,12:18:08,00,08,1, 11.8,1,1, 9.811, 10555.958, 214.596, 52681.312 21/05/15,12:18:08,01,08,1, 11.8,1,1, 9.811, 10555.954, 214.636, 52681.291 21/05/15,12:18:08,02,08,1, 11.8,1,1, 9.811, 10555.956, 214.574, 52681.308 21/05/15,12:18:08,03,08,1, 11.8,1,1, 9.811, 10555.948, 214.593, 52681.301 21/05/15,12:18:08,04,08,1, 11.8,1,1, 9.811, 10555.942, 214.616, 52681.313 21/05/15,12:18:08,05,08,1, 11.8,1,1, 9.811, 10555.973, 214.609, 52681.309 21/05/15,12:18:08,06,08,1, 11.8,1,1, 9.811, 10555.970, 214.624, 52681.332 21/05/15,12:18:08,07,08,1, 11.8,1,1, 9.811, 10555.991, 214.579, 52681.235 21/05/15,12:18:08,08,08,1, 11.8,1,1, 9.811, 10555.963, 214.625, 52681.284 21/05/15,12:18:08,09,08,1, 11.8,1,1, 9.811, 10555.936, 214.600, 52681.249 21/05/15,12:18:08,10,08,1, 11.8,1,1, 9.811, 10555.968, 214.587, 52681.285 21/05/15,12:18:08,11,08,1, 11.8,1,1, 9.811, 10555.955, 214.586, 52681.255 21/05/15,12:18:08,12,08,1, 11.8,1,1, 9.811, 10555.931, 214.582, 52681.257 21/05/15,12:18:08,13,08,1, 11.8,1,1, 9.811, 10555.956, 214.587, 52681.245 21/05/15,12:18:08,14,08,1, 11.8,1,1, 9.811, 10555.958, 214.562, 52681.250 21/05/15,12:18:08,15,08,1, 11.8,1,1, 9.811, 10555.961, 214.560, 52681.256 21/05/15,12:18:08,16,08,1, 11.8,1,1, 9.811, 10555.951, 214.546, 52681.270 21/05/15,12:18:08,17,08,1, 11.8,1,1, 9.811, 10555.931, 214.568, 52681.253 21/05/15,12:18:08,18,08,1, 11.8,1,1, 9.811, 10555.971, 214.573, 52681.275 21/05/15,12:18:08,19,08,1, 11.8,1,1, 9.811, 10555.941, 214.556, 52681.229 21/05/15,12:18:09,00,08,1, 11.9,1,1, 9.815, 10555.941, 214.556, 52681.229 21/05/15,12:18:09,01,08,1, 11.9,1,1, 9.815, 10555.963, 214.582, 52681.259 21/05/15,12:18:09,02,08,1, 11.9,1,1, 9.815, 10555.961, 214.566, 52681.230 21/05/15,12:18:09,03,08,1, 11.9,1,1, 9.815, 10555.955, 214.593, 52681.266 21/05/15,12:18:09,04,08,1, 11.9,1,1, 9.815, 10555.963, 214.605, 52681.291 21/05/15,12:18:09,05,08,1, 11.9,1,1, 9.815, 10555.958, 214.608, 52681.294 21/05/15,12:18:09,06,08,1, 11.9,1,1, 9.815, 10555.993, 214.621, 52681.307 21/05/15,12:18:09,07,08,1, 11.9,1,1, 9.815, 10555.966, 214.620, 52681.313 21/05/15,12:18:09,08,08,1, 11.9,1,1, 9.815, 10555.950, 214.616, 52681.293 21/05/15,12:18:09,09,08,1, 11.9,1,1, 9.815, 10555.970, 214.606, 52681.207 21/05/15,12:18:09,10,08,1, 11.9,1,1, 9.815, 10555.966, 214.634, 52681.339 21/05/15,12:18:09,11,08,1, 11.9,1,1, 9.815, 10555.961, 214.627, 52681.340 21/05/15,12:18:09,12,08,1, 11.9,1,1, 9.815, 10555.971, 214.606, 52681.308 21/05/15,12:18:09,13,08,1, 11.9,1,1, 9.815, 10555.978, 214.626, 52681.281 21/05/15,12:18:09,14,08,1, 11.9,1,1, 9.815, 10555.968, 214.614, 52681.279 21/05/15,12:18:09,15,08,1, 11.9,1,1, 9.815, 10555.947, 214.587, 52681.245 21/05/15,12:18:09,16,08,1, 11.9,1,1, 9.815, 10555.986, 214.610, 52681.482 21/05/15,12:18:09,17,08,1, 11.9,1,1, 9.815, 10555.930, 214.577, 52681.174 21/05/15,12:18:09,18,08,1, 11.9,1,1, 9.815, 10555.931, 214.639, 52681.287 21/05/15,12:18:09,19,08,1, 11.9,1,1, 9.815, 10555.929, 214.582, 52681.277 21/05/15,12:18:10,00,08,1, 11.8,1,1, 9.812, 10555.924, 214.582, 52681.277 21/05/15,12:18:10,01,08,1, 11.8,1,1, 9.812, 10555.946, 214.558, 52681.227 21/05/15,12:18:10,02,08,1, 11.8,1,1, 9.812, 10555.975, 214.588, 52681.267 21/05/15,12:18:10,03,08,1, 11.8,1,1, 9.812, 10555.949, 214.581, 52681.213 21/05/15,12:18:10,04,08,1, 11.8,1,1, 9.812, 10555.927, 214.585, 52681.241 21/05/15,12:18:10,05,08,1, 11.8,1,1, 9.812, 10555.950, 214.586, 52681.270 21/05/15,12:18:10,06,08,1, 11.8,1,1, 9.812, 10555.950, 214.584, 52681.282 21/05/15,12:18:10,07,08,1, 11.8,1,1, 9.812, 10555.970, 214.574, 52681.261 21/05/15,12:18:10,08,08,1, 11.8,1,1, 9.812, 10555.961, 214.605, 52681.223 21/05/15,12:18:10,09,08,1, 11.8,1,1, 9.812, 10555.943, 214.583, 52681.288 21/05/15,12:18:10,10,08,1, 11.8,1,1, 9.812, 10555.951, 214.606, 52681.279 21/05/15,12:18:10,11,08,1, 11.8,1,1, 9.812, 10555.970, 214.608, 52681.287 21/05/15,12:18:10,12,08,1, 11.8,1,1, 9.812, 10555.983, 214.647, 52681.306 21/05/15,12:18:10,13,08,1, 11.8,1,1, 9.812, 10555.960, 214.637, 52681.263 21/05/15,12:18:10,14,08,1, 11.8,1,1, 9.812, 10555.996, 214.634, 52681.305 21/05/15,12:18:10,15,08,1, 11.8,1,1, 9.812, 10555.959, 214.612, 52681.274 21/05/15,12:18:10,16,08,1, 11.8,1,1, 9.812, 10555.980, 214.655, 52681.340 21/05/15,12:18:10,17,08,1, 11.8,1,1, 9.812, 10555.967, 214.637, 52681.351 21/05/15,12:18:10,18,08,1, 11.8,1,1, 9.812, 10555.993, 214.650, 52681.312 21/05/15,12:18:10,19,08,1, 11.8,1,1, 9.812, 10555.964, 214.640, 52681.292 21/05/15,12:18:11,00,08,1, 11.8,1,1, 9.813, 10555.958, 214.640, 52681.292 21/05/15,12:18:11,01,08,1, 11.8,1,1, 9.813, 10555.970, 214.638, 52681.284 21/05/15,12:18:11,02,08,1, 11.8,1,1, 9.813, 10555.969, 214.641, 52681.251 21/05/15,12:18:11,03,08,1, 11.8,1,1, 9.813, 10555.960, 214.622, 52681.272 21/05/15,12:18:11,04,08,1, 11.8,1,1, 9.813, 10555.950, 214.630, 52681.274 21/05/15,12:18:11,05,08,1, 11.8,1,1, 9.813, 10555.981, 214.631, 52681.263 21/05/15,12:18:11,06,08,1, 11.8,1,1, 9.813, 10555.962, 214.645, 52681.271 21/05/15,12:18:11,07,08,1, 11.8,1,1, 9.813, 10555.952, 214.584, 52681.228 21/05/15,12:18:11,08,08,1, 11.8,1,1, 9.813, 10555.951, 214.632, 52681.281 21/05/15,12:18:11,09,08,1, 11.8,1,1, 9.813, 10555.955, 214.610, 52681.236 21/05/15,12:18:11,10,08,1, 11.8,1,1, 9.813, 10555.963, 214.624, 52681.238 21/05/15,12:18:11,11,08,1, 11.8,1,1, 9.813, 10555.978, 214.629, 52681.256 21/05/15,12:18:11,12,08,1, 11.8,1,1, 9.813, 10555.986, 214.621, 52681.245 21/05/15,12:18:11,13,08,1, 11.8,1,1, 9.813, 10555.981, 214.614, 52681.293 21/05/15,12:18:11,14,08,1, 11.8,1,1, 9.813, 10555.957, 214.605, 52681.254 21/05/15,12:18:11,15,08,1, 11.8,1,1, 9.813, 10555.981, 214.618, 52681.267 21/05/15,12:18:11,16,08,1, 11.8,1,1, 9.813, 10555.971, 214.627, 52681.267 21/05/15,12:18:11,17,08,1, 11.8,1,1, 9.813, 10555.964, 214.622, 52681.282 21/05/15,12:18:11,18,08,1, 11.8,1,1, 9.813, 10555.978, 214.659, 52681.306 21/05/15,12:18:11,19,08,1, 11.8,1,1, 9.813, 10555.975, 214.626, 52681.250 21/05/15,12:18:12,00,08,1, 11.8,1,1, 9.814, 10555.974, 214.626, 52681.250 21/05/15,12:18:12,01,08,1, 11.8,1,1, 9.814, 10556.000, 214.644, 52681.294 21/05/15,12:18:12,02,08,1, 11.8,1,1, 9.814, 10555.992, 214.666, 52681.333 21/05/15,12:18:12,03,08,1, 11.8,1,1, 9.814, 10555.971, 214.640, 52681.291 21/05/15,12:18:12,04,08,1, 11.8,1,1, 9.814, 10555.968, 214.668, 52681.300 21/05/15,12:18:12,05,08,1, 11.8,1,1, 9.814, 10555.967, 214.670, 52681.275 21/05/15,12:18:12,06,08,1, 11.8,1,1, 9.814, 10555.952, 214.640, 52681.255 21/05/15,12:18:12,07,08,1, 11.8,1,1, 9.814, 10555.960, 214.666, 52681.292 21/05/15,12:18:12,08,08,1, 11.8,1,1, 9.814, 10555.991, 214.658, 52681.294 21/05/15,12:18:12,09,08,1, 11.8,1,1, 9.814, 10555.965, 214.665, 52681.296 21/05/15,12:18:12,10,08,1, 11.8,1,1, 9.814, 10555.985, 214.676, 52681.267 21/05/15,12:18:12,11,08,1, 11.8,1,1, 9.814, 10555.979, 214.638, 52681.284 21/05/15,12:18:12,12,08,1, 11.8,1,1, 9.814, 10555.946, 214.652, 52681.291 21/05/15,12:18:12,13,08,1, 11.8,1,1, 9.814, 10555.974, 214.638, 52681.273 21/05/15,12:18:12,14,08,1, 11.8,1,1, 9.814, 10555.967, 214.642, 52681.294 21/05/15,12:18:12,15,08,1, 11.8,1,1, 9.814, 10555.953, 214.630, 52681.243 21/05/15,12:18:12,16,08,1, 11.8,1,1, 9.814, 10555.985, 214.629, 52681.278 21/05/15,12:18:12,17,08,1, 11.8,1,1, 9.814, 10555.966, 214.629, 52681.261 21/05/15,12:18:12,18,08,1, 11.8,1,1, 9.814, 10555.961, 214.620, 52681.241 21/05/15,12:18:12,19,08,1, 11.8,1,1, 9.814, 10555.964, 214.608, 52681.264 21/05/15,12:18:13,00,08,1, 11.9,1,1, 9.815, 10555.958, 214.608, 52681.264 21/05/15,12:18:13,01,08,1, 11.9,1,1, 9.815, 10555.944, 214.627, 52681.265 21/05/15,12:18:13,02,08,1, 11.9,1,1, 9.815, 10555.933, 214.632, 52681.222 21/05/15,12:18:13,03,08,1, 11.9,1,1, 9.815, 10555.975, 214.646, 52681.292 21/05/15,12:18:13,04,08,1, 11.9,1,1, 9.815, 10555.967, 214.637, 52681.281 21/05/15,12:18:13,05,08,1, 11.9,1,1, 9.815, 10555.971, 214.660, 52681.316 21/05/15,12:18:13,06,08,1, 11.9,1,1, 9.815, 10555.965, 214.660, 52681.277 21/05/15,12:18:13,07,08,1, 11.9,1,1, 9.815, 10555.966, 214.677, 52681.320 21/05/15,12:18:13,08,08,1, 11.9,1,1, 9.815, 10555.969, 214.674, 52681.271 21/05/15,12:18:13,09,08,1, 11.9,1,1, 9.815, 10555.968, 214.690, 52681.329 21/05/15,12:18:13,10,08,1, 11.9,1,1, 9.815, 10555.973, 214.693, 52681.350 21/05/15,12:18:13,11,08,1, 11.9,1,1, 9.815, 10555.947, 214.675, 52681.326 21/05/15,12:18:13,12,08,1, 11.9,1,1, 9.815, 10556.000, 214.690, 52681.353 21/05/15,12:18:13,13,08,1, 11.9,1,1, 9.815, 10556.002, 214.696, 52681.318 21/05/15,12:18:13,14,08,1, 11.9,1,1, 9.815, 10555.983, 214.677, 52681.471 21/05/15,12:18:13,15,08,1, 11.9,1,1, 9.815, 10555.990, 214.684, 52681.233 21/05/15,12:18:13,16,08,1, 11.9,1,1, 9.815, 10555.964, 214.653, 52681.308 21/05/15,12:18:13,17,08,1, 11.9,1,1, 9.815, 10555.963, 214.684, 52681.331 21/05/15,12:18:13,18,08,1, 11.9,1,1, 9.815, 10555.965, 214.643, 52681.278 21/05/15,12:18:13,19,08,1, 11.9,1,1, 9.815, 10555.951, 214.645, 52681.088 21/05/15,12:18:14,00,08,1, 11.8,1,1, 9.813, 10555.949, 214.645, 52681.088 21/05/15,12:18:14,01,08,1, 11.8,1,1, 9.813, 10555.977, 214.631, 52681.335 21/05/15,12:18:14,02,08,1, 11.8,1,1, 9.813, 10555.986, 214.633, 52681.305 21/05/15,12:18:14,03,08,1, 11.8,1,1, 9.813, 10555.970, 214.639, 52681.300 21/05/15,12:18:14,04,08,1, 11.8,1,1, 9.813, 10555.969, 214.642, 52681.304 21/05/15,12:18:14,05,08,1, 11.8,1,1, 9.813, 10555.967, 214.650, 52681.326 21/05/15,12:18:14,06,08,1, 11.8,1,1, 9.813, 10555.966, 214.636, 52681.298 21/05/15,12:18:14,07,08,1, 11.8,1,1, 9.813, 10555.988, 214.634, 52681.324 21/05/15,12:18:14,08,08,1, 11.8,1,1, 9.813, 10555.985, 214.638, 52681.277 21/05/15,12:18:14,09,08,1, 11.8,1,1, 9.813, 10555.984, 214.656, 52681.309 21/05/15,12:18:14,10,08,1, 11.8,1,1, 9.813, 10555.946, 214.649, 52681.249 21/05/15,12:18:14,11,08,1, 11.8,1,1, 9.813, 10555.991, 214.678, 52681.271 21/05/15,12:18:14,12,08,1, 11.8,1,1, 9.813, 10555.980, 214.650, 52681.295 21/05/15,12:18:14,13,08,1, 11.8,1,1, 9.813, 10555.991, 214.706, 52681.322 21/05/15,12:18:14,14,08,1, 11.8,1,1, 9.813, 10555.975, 214.647, 52681.297 21/05/15,12:18:14,15,08,1, 11.8,1,1, 9.813, 10555.989, 214.709, 52681.325 21/05/15,12:18:14,16,08,1, 11.8,1,1, 9.813, 10555.987, 214.685, 52681.313 21/05/15,12:18:14,17,08,1, 11.8,1,1, 9.813, 10555.994, 214.719, 52681.344 21/05/15,12:18:14,18,08,1, 11.8,1,1, 9.813, 10555.981, 214.700, 52681.323 21/05/15,12:18:14,19,08,1, 11.8,1,1, 9.813, 10555.987, 214.697, 52681.360 21/05/15,12:18:15,00,08,1, 11.9,1,1, 9.811, 10555.983, 214.697, 52681.360 21/05/15,12:18:15,01,08,1, 11.9,1,1, 9.811, 10555.971, 214.692, 52681.348 21/05/15,12:18:15,02,08,1, 11.9,1,1, 9.811, 10555.954, 214.675, 52681.337 21/05/15,12:18:15,03,08,1, 11.9,1,1, 9.811, 10555.988, 214.680, 52681.346 21/05/15,12:18:15,04,08,1, 11.9,1,1, 9.811, 10555.978, 214.658, 52681.281 21/05/15,12:18:15,05,08,1, 11.9,1,1, 9.811, 10555.983, 214.691, 52681.345 21/05/15,12:18:15,06,08,1, 11.9,1,1, 9.811, 10555.993, 214.666, 52681.325 21/05/15,12:18:15,07,08,1, 11.9,1,1, 9.811, 10555.987, 214.693, 52681.338 21/05/15,12:18:15,08,08,1, 11.9,1,1, 9.811, 10555.969, 214.665, 52681.274 21/05/15,12:18:15,09,08,1, 11.9,1,1, 9.811, 10556.003, 214.666, 52681.066 21/05/15,12:18:15,10,08,1, 11.9,1,1, 9.811, 10555.966, 214.680, 52681.325 21/05/15,12:18:15,11,08,1, 11.9,1,1, 9.811, 10555.949, 214.692, 52681.409 21/05/15,12:18:15,12,08,1, 11.9,1,1, 9.811, 10555.972, 214.694, 52681.326 21/05/15,12:18:15,13,08,1, 11.9,1,1, 9.811, 10555.959, 214.688, 52681.347 21/05/15,12:18:15,14,08,1, 11.9,1,1, 9.811, 10556.020, 214.694, 52681.329 21/05/15,12:18:15,15,08,1, 11.9,1,1, 9.811, 10555.972, 214.701, 52681.288 21/05/15,12:18:15,16,08,1, 11.9,1,1, 9.811, 10555.988, 214.707, 52681.328 21/05/15,12:18:15,17,08,1, 11.9,1,1, 9.811, 10555.986, 214.711, 52681.333 21/05/15,12:18:15,18,08,1, 11.9,1,1, 9.811, 10555.974, 214.719, 52681.353 21/05/15,12:18:15,19,08,1, 11.9,1,1, 9.811, 10556.013, 214.726, 52681.345 21/05/15,12:18:16,00,08,1, 11.8,1,1, 9.811, 10556.008, 214.726, 52681.345 21/05/15,12:18:16,01,08,1, 11.8,1,1, 9.811, 10556.001, 214.744, 52681.354 21/05/15,12:18:16,02,08,1, 11.8,1,1, 9.811, 10556.004, 214.740, 52681.366 21/05/15,12:18:16,03,08,1, 11.8,1,1, 9.811, 10555.984, 214.771, 52681.310 21/05/15,12:18:16,04,08,1, 11.8,1,1, 9.811, 10555.987, 214.739, 52681.386 21/05/15,12:18:16,05,08,1, 11.8,1,1, 9.811, 10556.006, 214.753, 52681.326 21/05/15,12:18:16,06,08,1, 11.8,1,1, 9.811, 10556.013, 214.744, 52681.363 21/05/15,12:18:16,07,08,1, 11.8,1,1, 9.811, 10556.028, 214.763, 52681.436 21/05/15,12:18:16,08,08,1, 11.8,1,1, 9.811, 10555.962, 214.757, 52681.377 21/05/15,12:18:16,09,08,1, 11.8,1,1, 9.811, 10555.979, 214.729, 52681.360 21/05/15,12:18:16,10,08,1, 11.8,1,1, 9.811, 10555.996, 214.744, 52681.391 21/05/15,12:18:16,11,08,1, 11.8,1,1, 9.811, 10555.985, 214.762, 52681.370 21/05/15,12:18:16,12,08,1, 11.8,1,1, 9.811, 10555.981, 214.708, 52681.327 21/05/15,12:18:16,13,08,1, 11.8,1,1, 9.811, 10555.960, 214.757, 52681.308 21/05/15,12:18:16,14,08,1, 11.8,1,1, 9.811, 10555.966, 214.717, 52681.275 21/05/15,12:18:16,15,08,1, 11.8,1,1, 9.811, 10555.972, 214.715, 52681.319 21/05/15,12:18:16,16,08,1, 11.8,1,1, 9.811, 10555.986, 214.710, 52681.284 21/05/15,12:18:16,17,08,1, 11.8,1,1, 9.811, 10555.939, 214.705, 52681.312 21/05/15,12:18:16,18,08,1, 11.8,1,1, 9.811, 10555.947, 214.700, 52681.305 21/05/15,12:18:16,19,08,1, 11.8,1,1, 9.811, 10555.954, 214.720, 52681.312 21/05/15,12:18:17,00,08,1, 11.9,1,1, 9.813, 10555.949, 214.720, 52681.312 21/05/15,12:18:17,01,08,1, 11.9,1,1, 9.813, 10555.953, 214.700, 52681.323 21/05/15,12:18:17,02,08,1, 11.9,1,1, 9.813, 10555.959, 214.709, 52681.344 21/05/15,12:18:17,03,08,1, 11.9,1,1, 9.813, 10555.957, 214.737, 52681.344 21/05/15,12:18:17,04,08,1, 11.9,1,1, 9.813, 10555.951, 214.741, 52681.356 21/05/15,12:18:17,05,08,1, 11.9,1,1, 9.813, 10555.956, 214.745, 52681.379 21/05/15,12:18:17,06,08,1, 11.9,1,1, 9.813, 10555.975, 214.753, 52681.366 21/05/15,12:18:17,07,08,1, 11.9,1,1, 9.813, 10555.955, 214.742, 52681.352 21/05/15,12:18:17,08,08,1, 11.9,1,1, 9.813, 10555.974, 214.750, 52681.352 21/05/15,12:18:17,09,08,1, 11.9,1,1, 9.813, 10555.995, 214.730, 52681.132 21/05/15,12:18:17,10,08,1, 11.9,1,1, 9.813, 10555.993, 214.745, 52681.282 21/05/15,12:18:17,11,08,1, 11.9,1,1, 9.813, 10555.975, 214.769, 52681.322 21/05/15,12:18:17,12,08,1, 11.9,1,1, 9.813, 10555.987, 214.791, 52681.338 21/05/15,12:18:17,13,08,1, 11.9,1,1, 9.813, 10555.966, 214.796, 52681.401 21/05/15,12:18:17,14,08,1, 11.9,1,1, 9.813, 10555.956, 214.776, 52681.349 21/05/15,12:18:17,15,08,1, 11.9,1,1, 9.813, 10555.949, 214.766, 52681.388 21/05/15,12:18:17,16,08,1, 11.9,1,1, 9.813, 10555.984, 214.790, 52681.387 21/05/15,12:18:17,17,08,1, 11.9,1,1, 9.813, 10555.978, 214.761, 52681.362 21/05/15,12:18:17,18,08,1, 11.9,1,1, 9.813, 10555.977, 214.772, 52681.417 21/05/15,12:18:17,19,08,1, 11.9,1,1, 9.813, 10555.959, 214.739, 52681.299 21/05/15,12:18:18,00,07,1, 11.8,1,1, 9.814, 10555.958, 214.739, 52681.299 21/05/15,12:18:18,01,07,1, 11.8,1,1, 9.814, 10555.969, 214.742, 52681.331 21/05/15,12:18:18,02,07,1, 11.8,1,1, 9.814, 10555.972, 214.739, 52681.311 21/05/15,12:18:18,03,07,1, 11.8,1,1, 9.814, 10555.977, 214.754, 52681.306 21/05/15,12:18:18,04,07,1, 11.8,1,1, 9.814, 10555.990, 214.733, 52681.311 21/05/15,12:18:18,05,07,1, 11.8,1,1, 9.814, 10555.950, 214.757, 52681.305 21/05/15,12:18:18,06,07,1, 11.8,1,1, 9.814, 10555.958, 214.760, 52681.326 21/05/15,12:18:18,07,07,1, 11.8,1,1, 9.814, 10555.975, 214.752, 52681.312 21/05/15,12:18:18,08,07,1, 11.8,1,1, 9.814, 10555.982, 214.737, 52681.328 21/05/15,12:18:18,09,07,1, 11.8,1,1, 9.814, 10555.986, 214.749, 52681.344 21/05/15,12:18:18,10,07,1, 11.8,1,1, 9.814, 10555.978, 214.764, 52681.390 21/05/15,12:18:18,11,07,1, 11.8,1,1, 9.814, 10555.974, 214.762, 52681.326 21/05/15,12:18:18,12,07,1, 11.8,1,1, 9.814, 10555.985, 214.799, 52681.396 21/05/15,12:18:18,13,07,1, 11.8,1,1, 9.814, 10555.948, 214.775, 52681.371 21/05/15,12:18:18,14,07,1, 11.8,1,1, 9.814, 10556.000, 214.809, 52681.353 21/05/15,12:18:18,15,07,1, 11.8,1,1, 9.814, 10555.987, 214.805, 52681.355 21/05/15,12:18:18,16,07,1, 11.8,1,1, 9.814, 10555.992, 214.816, 52681.399 21/05/15,12:18:18,17,07,1, 11.8,1,1, 9.814, 10555.985, 214.817, 52681.400 21/05/15,12:18:18,18,07,1, 11.8,1,1, 9.814, 10556.001, 214.800, 52681.382 21/05/15,12:18:18,19,07,1, 11.8,1,1, 9.814, 10555.984, 214.810, 52681.397 21/05/15,12:18:19,00,08,1, 11.8,1,1, 9.815, 10555.983, 214.810, 52681.397 21/05/15,12:18:19,01,08,1, 11.8,1,1, 9.815, 10555.959, 214.795, 52681.381 21/05/15,12:18:19,02,08,1, 11.8,1,1, 9.815, 10555.983, 214.837, 52681.386 21/05/15,12:18:19,03,08,1, 11.8,1,1, 9.815, 10555.987, 214.796, 52681.398 21/05/15,12:18:19,04,08,1, 11.8,1,1, 9.815, 10555.987, 214.812, 52681.383 21/05/15,12:18:19,05,08,1, 11.8,1,1, 9.815, 10555.972, 214.759, 52681.362 21/05/15,12:18:19,06,08,1, 11.8,1,1, 9.815, 10555.994, 214.796, 52681.400 21/05/15,12:18:19,07,08,1, 11.8,1,1, 9.815, 10555.964, 214.810, 52681.341 21/05/15,12:18:19,08,08,1, 11.8,1,1, 9.815, 10555.986, 214.820, 52681.393 21/05/15,12:18:19,09,08,1, 11.8,1,1, 9.815, 10555.976, 214.783, 52681.393 21/05/15,12:18:19,10,08,1, 11.8,1,1, 9.815, 10555.982, 214.795, 52681.365 21/05/15,12:18:19,11,08,1, 11.8,1,1, 9.815, 10555.960, 214.787, 52681.370 21/05/15,12:18:19,12,08,1, 11.8,1,1, 9.815, 10555.987, 214.798, 52681.362 21/05/15,12:18:19,13,08,1, 11.8,1,1, 9.815, 10555.968, 214.789, 52681.388 21/05/15,12:18:19,14,08,1, 11.8,1,1, 9.815, 10555.968, 214.787, 52681.366 21/05/15,12:18:19,15,08,1, 11.8,1,1, 9.815, 10555.977, 214.783, 52681.390 21/05/15,12:18:19,16,08,1, 11.8,1,1, 9.815, 10555.992, 214.792, 52681.361 21/05/15,12:18:19,17,08,1, 11.8,1,1, 9.815, 10556.006, 214.812, 52681.386 21/05/15,12:18:19,18,08,1, 11.8,1,1, 9.815, 10556.001, 214.810, 52681.348 21/05/15,12:18:19,19,08,1, 11.8,1,1, 9.815, 10555.995, 214.850, 52681.377 21/05/15,12:18:20,00,08,1, 11.9,1,1, 9.810, 10555.991, 214.850, 52681.377 21/05/15,12:18:20,01,08,1, 11.9,1,1, 9.810, 10555.981, 214.826, 52681.398 21/05/15,12:18:20,02,08,1, 11.9,1,1, 9.810, 10555.985, 214.874, 52681.458 21/05/15,12:18:20,03,08,1, 11.9,1,1, 9.810, 10555.997, 214.857, 52681.446 21/05/15,12:18:20,04,08,1, 11.9,1,1, 9.810, 10555.999, 214.868, 52681.413 21/05/15,12:18:20,05,08,1, 11.9,1,1, 9.810, 10556.022, 214.859, 52681.423 21/05/15,12:18:20,06,08,1, 11.9,1,1, 9.810, 10556.025, 214.861, 52681.424 21/05/15,12:18:20,07,08,1, 11.9,1,1, 9.810, 10555.990, 214.856, 52681.341 21/05/15,12:18:20,08,08,1, 11.9,1,1, 9.810, 10555.976, 214.862, 52681.449 21/05/15,12:18:20,09,08,1, 11.9,1,1, 9.810, 10555.995, 214.859, 52681.468 21/05/15,12:18:20,10,08,1, 11.9,1,1, 9.810, 10555.998, 214.845, 52681.435 21/05/15,12:18:20,11,08,1, 11.9,1,1, 9.810, 10555.993, 214.848, 52681.471 21/05/15,12:18:20,12,08,1, 11.9,1,1, 9.810, 10555.972, 214.852, 52681.438 21/05/15,12:18:20,13,08,1, 11.9,1,1, 9.810, 10556.001, 214.848, 52681.461 21/05/15,12:18:20,14,08,1, 11.9,1,1, 9.810, 10555.996, 214.846, 52681.454 21/05/15,12:18:20,15,08,1, 11.9,1,1, 9.810, 10555.976, 214.808, 52681.410 21/05/15,12:18:20,16,08,1, 11.9,1,1, 9.810, 10555.969, 214.838, 52681.434 21/05/15,12:18:20,17,08,1, 11.9,1,1, 9.810, 10555.995, 214.810, 52681.386 21/05/15,12:18:20,18,08,1, 11.9,1,1, 9.810, 10555.969, 214.836, 52681.367 21/05/15,12:18:20,19,08,1, 11.9,1,1, 9.810, 10555.974, 214.831, 52681.372 21/05/15,12:18:21,00,08,1, 11.8,1,1, 9.812, 10555.974, 214.831, 52681.372 21/05/15,12:18:21,01,08,1, 11.8,1,1, 9.812, 10555.972, 214.840, 52681.401 21/05/15,12:18:21,02,08,1, 11.8,1,1, 9.812, 10555.979, 214.854, 52681.387 21/05/15,12:18:21,03,08,1, 11.8,1,1, 9.812, 10555.975, 214.847, 52681.382 21/05/15,12:18:21,04,08,1, 11.8,1,1, 9.812, 10555.976, 214.836, 52681.381 21/05/15,12:18:21,05,08,1, 11.8,1,1, 9.812, 10555.992, 214.846, 52681.416 21/05/15,12:18:21,06,08,1, 11.8,1,1, 9.812, 10555.984, 214.849, 52681.387 21/05/15,12:18:21,07,08,1, 11.8,1,1, 9.812, 10555.996, 214.888, 52681.431 21/05/15,12:18:21,08,08,1, 11.8,1,1, 9.812, 10555.988, 214.886, 52681.424 21/05/15,12:18:21,09,08,1, 11.8,1,1, 9.812, 10556.003, 214.862, 52681.418 21/05/15,12:18:21,10,08,1, 11.8,1,1, 9.812, 10555.952, 214.879, 52681.422 21/05/15,12:18:21,11,08,1, 11.8,1,1, 9.812, 10555.989, 214.883, 52681.414 21/05/15,12:18:21,12,08,1, 11.8,1,1, 9.812, 10555.999, 214.914, 52681.449 21/05/15,12:18:21,13,08,1, 11.8,1,1, 9.812, 10555.988, 214.907, 52681.442 21/05/15,12:18:21,14,08,1, 11.8,1,1, 9.812, 10556.016, 214.928, 52681.417 21/05/15,12:18:21,15,08,1, 11.8,1,1, 9.812, 10555.981, 214.901, 52681.440 21/05/15,12:18:21,16,08,1, 11.8,1,1, 9.812, 10556.006, 214.908, 52681.435 21/05/15,12:18:21,17,08,1, 11.8,1,1, 9.812, 10555.982, 214.905, 52681.423 21/05/15,12:18:21,18,08,1, 11.8,1,1, 9.812, 10555.983, 214.894, 52681.418 21/05/15,12:18:21,19,08,1, 11.8,1,1, 9.812, 10556.005, 214.914, 52681.466 21/05/15,12:18:22,00,08,1, 11.8,1,1, 9.808, 10555.999, 214.914, 52681.466 21/05/15,12:18:22,01,08,1, 11.8,1,1, 9.808, 10555.987, 214.893, 52681.428 21/05/15,12:18:22,02,08,1, 11.8,1,1, 9.808, 10555.978, 214.892, 52681.401 21/05/15,12:18:22,03,08,1, 11.8,1,1, 9.808, 10555.992, 214.907, 52681.427 21/05/15,12:18:22,04,08,1, 11.8,1,1, 9.808, 10555.968, 214.887, 52681.420 21/05/15,12:18:22,05,08,1, 11.8,1,1, 9.808, 10555.979, 214.861, 52681.416 21/05/15,12:18:22,06,08,1, 11.8,1,1, 9.808, 10555.970, 214.873, 52681.438 21/05/15,12:18:22,07,08,1, 11.8,1,1, 9.808, 10555.979, 214.877, 52681.450 21/05/15,12:18:22,08,08,1, 11.8,1,1, 9.808, 10555.996, 214.873, 52681.423 21/05/15,12:18:22,09,08,1, 11.8,1,1, 9.808, 10555.971, 214.890, 52681.403 21/05/15,12:18:22,10,08,1, 11.8,1,1, 9.808, 10555.983, 214.886, 52681.450 21/05/15,12:18:22,11,08,1, 11.8,1,1, 9.808, 10555.976, 214.899, 52681.449 21/05/15,12:18:22,12,08,1, 11.8,1,1, 9.808, 10555.945, 214.881, 52681.429 21/05/15,12:18:22,13,08,1, 11.8,1,1, 9.808, 10555.990, 214.915, 52681.458 21/05/15,12:18:22,14,08,1, 11.8,1,1, 9.808, 10555.980, 214.894, 52681.402 21/05/15,12:18:22,15,08,1, 11.8,1,1, 9.808, 10555.981, 214.927, 52681.459 21/05/15,12:18:22,16,08,1, 11.8,1,1, 9.808, 10556.000, 214.913, 52681.470 21/05/15,12:18:22,17,08,1, 11.8,1,1, 9.808, 10556.004, 214.924, 52681.478 21/05/15,12:18:22,18,08,1, 11.8,1,1, 9.808, 10556.001, 214.941, 52681.441 21/05/15,12:18:22,19,08,1, 11.8,1,1, 9.808, 10556.007, 214.938, 52681.468 21/05/15,12:18:23,00,08,1, 11.9,1,1, 9.812, 10555.999, 214.938, 52681.468 21/05/15,12:18:23,01,08,1, 11.9,1,1, 9.812, 10556.001, 214.947, 52681.430 21/05/15,12:18:23,02,08,1, 11.9,1,1, 9.812, 10555.992, 214.959, 52681.440 21/05/15,12:18:23,03,08,1, 11.9,1,1, 9.812, 10556.004, 214.947, 52681.443 21/05/15,12:18:23,04,08,1, 11.9,1,1, 9.812, 10555.998, 214.954, 52681.472 21/05/15,12:18:23,05,08,1, 11.9,1,1, 9.812, 10555.989, 214.970, 52681.453 21/05/15,12:18:23,06,08,1, 11.9,1,1, 9.812, 10555.984, 214.943, 52681.454 21/05/15,12:18:23,07,08,1, 11.9,1,1, 9.812, 10556.002, 214.963, 52681.464 21/05/15,12:18:23,08,08,1, 11.9,1,1, 9.812, 10555.994, 214.946, 52681.439 21/05/15,12:18:23,09,08,1, 11.9,1,1, 9.812, 10555.994, 214.977, 52681.514 21/05/15,12:18:23,10,08,1, 11.9,1,1, 9.812, 10555.984, 214.911, 52681.450 21/05/15,12:18:23,11,08,1, 11.9,1,1, 9.812, 10555.993, 214.967, 52681.491 21/05/15,12:18:23,12,08,1, 11.9,1,1, 9.812, 10556.000, 214.927, 52681.437 21/05/15,12:18:23,13,08,1, 11.9,1,1, 9.812, 10556.000, 214.941, 52681.466 21/05/15,12:18:23,14,08,1, 11.9,1,1, 9.812, 10555.978, 214.919, 52681.440 21/05/15,12:18:23,15,08,1, 11.9,1,1, 9.812, 10555.990, 214.934, 52681.466 21/05/15,12:18:23,16,08,1, 11.9,1,1, 9.812, 10555.989, 214.927, 52681.438 21/05/15,12:18:23,17,08,1, 11.9,1,1, 9.812, 10556.002, 214.929, 52681.448 21/05/15,12:18:23,18,08,1, 11.9,1,1, 9.812, 10555.971, 214.944, 52681.399 21/05/15,12:18:23,19,08,1, 11.9,1,1, 9.812, 10555.999, 214.947, 52681.431 21/05/15,12:18:24,00,08,1, 11.8,1,1, 9.811, 10555.991, 214.947, 52681.431 21/05/15,12:18:24,01,08,1, 11.8,1,1, 9.811, 10555.997, 214.975, 52681.458 21/05/15,12:18:24,02,08,1, 11.8,1,1, 9.811, 10555.989, 214.951, 52681.451 21/05/15,12:18:24,03,08,1, 11.8,1,1, 9.811, 10555.994, 214.961, 52681.499 21/05/15,12:18:24,04,08,1, 11.8,1,1, 9.811, 10556.012, 214.970, 52681.480 21/05/15,12:18:24,05,08,1, 11.8,1,1, 9.811, 10556.005, 214.986, 52681.459 21/05/15,12:18:24,06,08,1, 11.8,1,1, 9.811, 10555.989, 214.990, 52681.453 21/05/15,12:18:24,07,08,1, 11.8,1,1, 9.811, 10555.990, 214.983, 52681.517 21/05/15,12:18:24,08,08,1, 11.8,1,1, 9.811, 10556.012, 214.970, 52681.471 21/05/15,12:18:24,09,08,1, 11.8,1,1, 9.811, 10555.988, 214.991, 52681.492 21/05/15,12:18:24,10,08,1, 11.8,1,1, 9.811, 10555.996, 215.000, 52681.478 21/05/15,12:18:24,11,08,1, 11.8,1,1, 9.811, 10555.988, 215.012, 52681.498 21/05/15,12:18:24,12,08,1, 11.8,1,1, 9.811, 10555.998, 214.971, 52681.499 21/05/15,12:18:24,13,08,1, 11.8,1,1, 9.811, 10556.014, 214.956, 52681.467 21/05/15,12:18:24,14,08,1, 11.8,1,1, 9.811, 10555.993, 214.965, 52681.472 21/05/15,12:18:24,15,08,1, 11.8,1,1, 9.811, 10555.985, 215.002, 52681.466 21/05/15,12:18:24,16,08,1, 11.8,1,1, 9.811, 10556.017, 214.977, 52681.473 21/05/15,12:18:24,17,08,1, 11.8,1,1, 9.811, 10556.015, 214.998, 52681.484 21/05/15,12:18:24,18,08,1, 11.8,1,1, 9.811, 10555.990, 214.972, 52681.463 21/05/15,12:18:24,19,08,1, 11.8,1,1, 9.811, 10556.007, 215.002, 52681.445 21/05/15,12:18:25,00,08,1, 11.8,1,1, 9.813, 10555.999, 215.002, 52681.445 21/05/15,12:18:25,01,08,1, 11.8,1,1, 9.813, 10555.986, 214.978, 52681.441 21/05/15,12:18:25,02,08,1, 11.8,1,1, 9.813, 10555.990, 214.958, 52681.413 21/05/15,12:18:25,03,08,1, 11.8,1,1, 9.813, 10555.987, 214.989, 52681.455 21/05/15,12:18:25,04,08,1, 11.8,1,1, 9.813, 10555.975, 214.988, 52681.477 21/05/15,12:18:25,05,08,1, 11.8,1,1, 9.813, 10555.981, 214.996, 52681.445 21/05/15,12:18:25,06,08,1, 11.8,1,1, 9.813, 10555.989, 214.987, 52681.454 21/05/15,12:18:25,07,08,1, 11.8,1,1, 9.813, 10556.007, 214.999, 52681.464 21/05/15,12:18:25,08,08,1, 11.8,1,1, 9.813, 10556.004, 215.001, 52681.476 21/05/15,12:18:25,09,08,1, 11.8,1,1, 9.813, 10555.991, 215.017, 52681.460 21/05/15,12:18:25,10,08,1, 11.8,1,1, 9.813, 10556.010, 215.001, 52681.466 21/05/15,12:18:25,11,08,1, 11.8,1,1, 9.813, 10556.005, 215.042, 52681.501 21/05/15,12:18:25,12,08,1, 11.8,1,1, 9.813, 10555.988, 214.996, 52681.508 21/05/15,12:18:25,13,08,1, 11.8,1,1, 9.813, 10556.019, 215.031, 52681.472 21/05/15,12:18:25,14,08,1, 11.8,1,1, 9.813, 10555.991, 215.039, 52681.480 21/05/15,12:18:25,15,08,1, 11.8,1,1, 9.813, 10555.997, 215.036, 52681.474 21/05/15,12:18:25,16,08,1, 11.8,1,1, 9.813, 10555.996, 215.043, 52681.471 21/05/15,12:18:25,17,08,1, 11.8,1,1, 9.813, 10556.026, 215.046, 52681.652 21/05/15,12:18:25,18,08,1, 11.8,1,1, 9.813, 10555.991, 215.045, 52681.406 21/05/15,12:18:25,19,08,1, 11.8,1,1, 9.813, 10555.963, 215.028, 52681.490 21/05/15,12:18:26,00,08,1, 11.9,1,1, 9.815, 10555.958, 215.028, 52681.490 21/05/15,12:18:26,01,08,1, 11.9,1,1, 9.815, 10555.994, 215.035, 52681.450 21/05/15,12:18:26,02,08,1, 11.9,1,1, 9.815, 10556.000, 215.030, 52681.497 21/05/15,12:18:26,03,08,1, 11.9,1,1, 9.815, 10555.993, 215.018, 52681.447 21/05/15,12:18:26,04,08,1, 11.9,1,1, 9.815, 10556.007, 215.032, 52681.483 21/05/15,12:18:26,05,08,1, 11.9,1,1, 9.815, 10555.984, 215.039, 52681.432 21/05/15,12:18:26,06,08,1, 11.9,1,1, 9.815, 10555.989, 215.000, 52681.490 21/05/15,12:18:26,07,08,1, 11.9,1,1, 9.815, 10555.983, 215.001, 52681.480 21/05/15,12:18:26,08,08,1, 11.9,1,1, 9.815, 10555.984, 215.000, 52681.451 21/05/15,12:18:26,09,08,1, 11.9,1,1, 9.815, 10555.979, 215.002, 52681.427 21/05/15,12:18:26,10,08,1, 11.9,1,1, 9.815, 10555.976, 215.022, 52681.448 21/05/15,12:18:26,11,08,1, 11.9,1,1, 9.815, 10555.983, 215.039, 52681.486 21/05/15,12:18:26,12,08,1, 11.9,1,1, 9.815, 10555.959, 215.013, 52681.495 21/05/15,12:18:26,13,08,1, 11.9,1,1, 9.815, 10555.978, 215.018, 52681.473 21/05/15,12:18:26,14,08,1, 11.9,1,1, 9.815, 10555.960, 215.055, 52681.538 21/05/15,12:18:26,15,08,1, 11.9,1,1, 9.815, 10555.978, 215.022, 52681.516 21/05/15,12:18:26,16,08,1, 11.9,1,1, 9.815, 10555.964, 215.083, 52681.425 21/05/15,12:18:26,17,08,1, 11.9,1,1, 9.815, 10556.008, 215.048, 52681.460 21/05/15,12:18:26,18,08,1, 11.9,1,1, 9.815, 10556.004, 215.061, 52681.504 21/05/15,12:18:26,19,08,1, 11.9,1,1, 9.815, 10556.001, 215.040, 52681.505 21/05/15,12:18:27,00,07,1, 11.9,1,1, 9.813, 10555.999, 215.040, 52681.505 21/05/15,12:18:27,01,07,1, 11.9,1,1, 9.813, 10555.982, 215.068, 52681.494 21/05/15,12:18:27,02,07,1, 11.9,1,1, 9.813, 10555.971, 215.054, 52681.532 21/05/15,12:18:27,03,07,1, 11.9,1,1, 9.813, 10555.975, 215.055, 52681.526 21/05/15,12:18:27,04,07,1, 11.9,1,1, 9.813, 10555.953, 215.059, 52681.518 21/05/15,12:18:27,05,07,1, 11.9,1,1, 9.813, 10555.944, 215.060, 52681.492 21/05/15,12:18:27,06,07,1, 11.9,1,1, 9.813, 10555.946, 215.092, 52681.500 21/05/15,12:18:27,07,07,1, 11.9,1,1, 9.813, 10555.951, 215.038, 52681.477 21/05/15,12:18:27,08,07,1, 11.9,1,1, 9.813, 10555.969, 215.079, 52681.502 21/05/15,12:18:27,09,07,1, 11.9,1,1, 9.813, 10555.956, 215.060, 52681.486 21/05/15,12:18:27,10,07,1, 11.9,1,1, 9.813, 10555.971, 215.072, 52681.484 21/05/15,12:18:27,11,07,1, 11.9,1,1, 9.813, 10555.968, 215.056, 52681.472 21/05/15,12:18:27,12,07,1, 11.9,1,1, 9.813, 10555.967, 215.063, 52681.507 21/05/15,12:18:27,13,07,1, 11.9,1,1, 9.813, 10555.971, 215.025, 52681.492 21/05/15,12:18:27,14,07,1, 11.9,1,1, 9.813, 10555.967, 215.038, 52681.458 21/05/15,12:18:27,15,07,1, 11.9,1,1, 9.813, 10555.961, 215.053, 52681.486 21/05/15,12:18:27,16,07,1, 11.9,1,1, 9.813, 10555.960, 215.066, 52681.468 21/05/15,12:18:27,17,07,1, 11.9,1,1, 9.813, 10555.971, 215.054, 52681.451 21/05/15,12:18:27,18,07,1, 11.9,1,1, 9.813, 10555.970, 215.067, 52681.487 21/05/15,12:18:27,19,07,1, 11.9,1,1, 9.813, 10555.970, 215.059, 52681.472 21/05/15,12:18:28,00,07,1, 11.9,1,1, 9.816, 10555.966, 215.059, 52681.472 21/05/15,12:18:28,01,07,1, 11.9,1,1, 9.816, 10555.964, 215.052, 52681.489 21/05/15,12:18:28,02,07,1, 11.9,1,1, 9.816, 10555.967, 215.090, 52681.519 21/05/15,12:18:28,03,07,1, 11.9,1,1, 9.816, 10555.963, 215.084, 52681.511 21/05/15,12:18:28,04,07,1, 11.9,1,1, 9.816, 10555.946, 215.121, 52681.517 21/05/15,12:18:28,05,07,1, 11.9,1,1, 9.816, 10555.953, 215.100, 52681.514 21/05/15,12:18:28,06,07,1, 11.9,1,1, 9.816, 10555.962, 215.142, 52681.518 21/05/15,12:18:28,07,07,1, 11.9,1,1, 9.816, 10555.960, 215.112, 52681.538 21/05/15,12:18:28,08,07,1, 11.9,1,1, 9.816, 10555.937, 215.133, 52681.498 21/05/15,12:18:28,09,07,1, 11.9,1,1, 9.816, 10555.950, 215.127, 52681.509 21/05/15,12:18:28,10,07,1, 11.9,1,1, 9.816, 10555.960, 215.137, 52681.493 21/05/15,12:18:28,11,07,1, 11.9,1,1, 9.816, 10555.959, 215.112, 52681.523 21/05/15,12:18:28,12,07,1, 11.9,1,1, 9.816, 10555.965, 215.130, 52681.525 21/05/15,12:18:28,13,07,1, 11.9,1,1, 9.816, 10555.945, 215.117, 52681.490 21/05/15,12:18:28,14,07,1, 11.9,1,1, 9.816, 10555.952, 215.087, 52681.502 21/05/15,12:18:28,15,07,1, 11.9,1,1, 9.816, 10555.887, 215.106, 52681.622 21/05/15,12:18:28,16,07,1, 11.9,1,1, 9.816, 10555.924, 215.101, 52681.524 21/05/15,12:18:28,17,07,1, 11.9,1,1, 9.816, 10555.931, 215.087, 52681.511 21/05/15,12:18:28,18,07,1, 11.9,1,1, 9.816, 10555.949, 215.085, 52681.471 21/05/15,12:18:28,19,07,1, 11.9,1,1, 9.816, 10555.959, 215.076, 52681.452 21/05/15,12:18:29,00,07,1, 11.9,1,1, 9.817, 10555.958, 215.076, 52681.452 21/05/15,12:18:29,01,07,1, 11.9,1,1, 9.817, 10555.933, 215.085, 52681.469 21/05/15,12:18:29,02,07,1, 11.9,1,1, 9.817, 10555.936, 215.093, 52681.482 21/05/15,12:18:29,03,07,1, 11.9,1,1, 9.817, 10555.945, 215.083, 52681.499 21/05/15,12:18:29,04,07,1, 11.9,1,1, 9.817, 10555.945, 215.109, 52681.486 21/05/15,12:18:29,05,07,1, 11.9,1,1, 9.817, 10555.934, 215.115, 52681.517 21/05/15,12:18:29,06,07,1, 11.9,1,1, 9.817, 10555.938, 215.101, 52681.455 21/05/15,12:18:29,07,07,1, 11.9,1,1, 9.817, 10555.923, 215.140, 52681.496 21/05/15,12:18:29,08,07,1, 11.9,1,1, 9.817, 10555.946, 215.104, 52681.511 21/05/15,12:18:29,09,07,1, 11.9,1,1, 9.817, 10555.937, 215.117, 52681.502 21/05/15,12:18:29,10,07,1, 11.9,1,1, 9.817, 10555.925, 215.136, 52681.527 21/05/15,12:18:29,11,07,1, 11.9,1,1, 9.817, 10555.955, 215.150, 52681.566 21/05/15,12:18:29,12,07,1, 11.9,1,1, 9.817, 10555.940, 215.166, 52681.531 21/05/15,12:18:29,13,07,1, 11.9,1,1, 9.817, 10555.949, 215.156, 52681.529 21/05/15,12:18:29,14,07,1, 11.9,1,1, 9.817, 10555.969, 215.174, 52681.547 21/05/15,12:18:29,15,07,1, 11.9,1,1, 9.817, 10555.948, 215.151, 52681.504 21/05/15,12:18:29,16,07,1, 11.9,1,1, 9.817, 10555.952, 215.159, 52681.514 21/05/15,12:18:29,17,07,1, 11.9,1,1, 9.817, 10555.967, 215.141, 52681.499 21/05/15,12:18:29,18,07,1, 11.9,1,1, 9.817, 10555.971, 215.123, 52681.533 21/05/15,12:18:29,19,07,1, 11.9,1,1, 9.817, 10555.961, 215.153, 52681.522 21/05/15,12:18:30,00,08,1, 11.8,1,1, 9.811, 10555.958, 215.153, 52681.522 21/05/15,12:18:30,01,08,1, 11.8,1,1, 9.811, 10555.946, 215.115, 52681.486 21/05/15,12:18:30,02,08,1, 11.8,1,1, 9.811, 10555.947, 215.116, 52681.484 21/05/15,12:18:30,03,08,1, 11.8,1,1, 9.811, 10555.922, 215.106, 52681.498 21/05/15,12:18:30,04,08,1, 11.8,1,1, 9.811, 10555.940, 215.118, 52681.454 21/05/15,12:18:30,05,08,1, 11.8,1,1, 9.811, 10555.945, 215.130, 52681.504 21/05/15,12:18:30,06,08,1, 11.8,1,1, 9.811, 10555.940, 215.107, 52681.482 21/05/15,12:18:30,07,08,1, 11.8,1,1, 9.811, 10555.933, 215.124, 52681.478 21/05/15,12:18:30,08,08,1, 11.8,1,1, 9.811, 10555.937, 215.114, 52681.503 21/05/15,12:18:30,09,08,1, 11.8,1,1, 9.811, 10555.941, 215.106, 52681.489 21/05/15,12:18:30,10,08,1, 11.8,1,1, 9.811, 10555.916, 215.132, 52681.490 21/05/15,12:18:30,11,08,1, 11.8,1,1, 9.811, 10555.932, 215.126, 52681.531 21/05/15,12:18:30,12,08,1, 11.8,1,1, 9.811, 10555.945, 215.126, 52681.503 21/05/15,12:18:30,13,08,1, 11.8,1,1, 9.811, 10555.932, 215.170, 52681.559 21/05/15,12:18:30,14,08,1, 11.8,1,1, 9.811, 10555.927, 215.122, 52681.514 21/05/15,12:18:30,15,08,1, 11.8,1,1, 9.811, 10555.963, 215.165, 52681.567 21/05/15,12:18:30,16,08,1, 11.8,1,1, 9.811, 10555.931, 215.142, 52681.544 21/05/15,12:18:30,17,08,1, 11.8,1,1, 9.811, 10555.940, 215.200, 52681.567 21/05/15,12:18:30,18,08,1, 11.8,1,1, 9.811, 10555.917, 215.180, 52681.553 21/05/15,12:18:30,19,08,1, 11.8,1,1, 9.811, 10555.976, 215.176, 52681.545 21/05/15,12:18:31,00,08,1, 11.8,1,1, 9.814, 10555.974, 215.176, 52681.545 21/05/15,12:18:31,01,08,1, 11.8,1,1, 9.814, 10555.950, 215.198, 52681.574 21/05/15,12:18:31,02,08,1, 11.8,1,1, 9.814, 10555.943, 215.153, 52681.557 21/05/15,12:18:31,03,08,1, 11.8,1,1, 9.814, 10555.938, 215.165, 52681.570 21/05/15,12:18:31,04,08,1, 11.8,1,1, 9.814, 10555.920, 215.164, 52681.539 21/05/15,12:18:31,05,08,1, 11.8,1,1, 9.814, 10555.924, 215.162, 52681.554 21/05/15,12:18:31,06,08,1, 11.8,1,1, 9.814, 10555.923, 215.134, 52681.507 21/05/15,12:18:31,07,08,1, 11.8,1,1, 9.814, 10555.915, 215.157, 52681.516 21/05/15,12:18:31,08,08,1, 11.8,1,1, 9.814, 10555.922, 215.136, 52681.493 21/05/15,12:18:31,09,08,1, 11.8,1,1, 9.814, 10555.908, 215.122, 52681.529 21/05/15,12:18:31,10,08,1, 11.8,1,1, 9.814, 10555.899, 215.108, 52681.395 21/05/15,12:18:31,11,08,1, 11.8,1,1, 9.814, 10555.910, 215.156, 52681.570 21/05/15,12:18:31,12,08,1, 11.8,1,1, 9.814, 10555.925, 215.144, 52681.548 21/05/15,12:18:31,13,08,1, 11.8,1,1, 9.814, 10555.902, 215.136, 52681.533 21/05/15,12:18:31,14,08,1, 11.8,1,1, 9.814, 10555.935, 215.127, 52681.570 21/05/15,12:18:31,15,08,1, 11.8,1,1, 9.814, 10555.934, 215.127, 52681.542 21/05/15,12:18:31,16,08,1, 11.8,1,1, 9.814, 10555.924, 215.179, 52681.552 21/05/15,12:18:31,17,08,1, 11.8,1,1, 9.814, 10555.941, 215.165, 52681.475 21/05/15,12:18:31,18,08,1, 11.8,1,1, 9.814, 10555.906, 215.162, 52681.545 21/05/15,12:18:31,19,08,1, 11.8,1,1, 9.814, 10555.902, 215.169, 52681.557 21/05/15,12:18:32,00,08,1, 11.9,1,1, 9.813, 10555.899, 215.169, 52681.557 21/05/15,12:18:32,01,08,1, 11.9,1,1, 9.813, 10555.931, 215.186, 52681.575 21/05/15,12:18:32,02,08,1, 11.9,1,1, 9.813, 10555.917, 215.176, 52681.523 21/05/15,12:18:32,03,08,1, 11.9,1,1, 9.813, 10555.924, 215.200, 52681.563 21/05/15,12:18:32,04,08,1, 11.9,1,1, 9.813, 10555.931, 215.191, 52681.552 21/05/15,12:18:32,05,08,1, 11.9,1,1, 9.813, 10555.921, 215.195, 52681.538 21/05/15,12:18:32,06,08,1, 11.9,1,1, 9.813, 10555.925, 215.218, 52681.526 21/05/15,12:18:32,07,08,1, 11.9,1,1, 9.813, 10555.917, 215.182, 52681.504 21/05/15,12:18:32,08,08,1, 11.9,1,1, 9.813, 10555.908, 215.184, 52681.537 21/05/15,12:18:32,09,08,1, 11.9,1,1, 9.813, 10555.880, 215.155, 52681.527 21/05/15,12:18:32,10,08,1, 11.9,1,1, 9.813, 10555.916, 215.164, 52681.510 21/05/15,12:18:32,11,08,1, 11.9,1,1, 9.813, 10555.878, 215.143, 52681.497 21/05/15,12:18:32,12,08,1, 11.9,1,1, 9.813, 10555.919, 215.153, 52681.498 21/05/15,12:18:32,13,08,1, 11.9,1,1, 9.813, 10555.872, 215.177, 52681.481 21/05/15,12:18:32,14,08,1, 11.9,1,1, 9.813, 10555.895, 215.154, 52681.513 21/05/15,12:18:32,15,08,1, 11.9,1,1, 9.813, 10555.904, 215.168, 52681.538 21/05/15,12:18:32,16,08,1, 11.9,1,1, 9.813, 10555.877, 215.166, 52681.504 21/05/15,12:18:32,17,08,1, 11.9,1,1, 9.813, 10555.899, 215.153, 52681.486 21/05/15,12:18:32,18,08,1, 11.9,1,1, 9.813, 10555.883, 215.151, 52681.511 21/05/15,12:18:32,19,08,1, 11.9,1,1, 9.813, 10555.930, 215.172, 52681.526 21/05/15,12:18:33,00,08,1, 11.8,1,1, 9.809, 10555.924, 215.172, 52681.526 21/05/15,12:18:33,01,08,1, 11.8,1,1, 9.809, 10555.902, 215.200, 52681.498 21/05/15,12:18:33,02,08,1, 11.8,1,1, 9.809, 10555.893, 215.186, 52681.542 21/05/15,12:18:33,03,08,1, 11.8,1,1, 9.809, 10555.902, 215.183, 52681.503 21/05/15,12:18:33,04,08,1, 11.8,1,1, 9.809, 10555.906, 215.168, 52681.541 21/05/15,12:18:33,05,08,1, 11.8,1,1, 9.809, 10555.894, 215.170, 52681.558 21/05/15,12:18:33,06,08,1, 11.8,1,1, 9.809, 10555.899, 215.204, 52681.553 21/05/15,12:18:33,07,08,1, 11.8,1,1, 9.809, 10555.914, 215.199, 52681.544 21/05/15,12:18:33,08,08,1, 11.8,1,1, 9.809, 10555.887, 215.195, 52681.520 21/05/15,12:18:33,09,08,1, 11.8,1,1, 9.809, 10555.913, 215.226, 52681.536 21/05/15,12:18:33,10,08,1, 11.8,1,1, 9.809, 10555.879, 215.200, 52681.498 21/05/15,12:18:33,11,08,1, 11.8,1,1, 9.809, 10555.907, 215.211, 52681.531 21/05/15,12:18:33,12,08,1, 11.8,1,1, 9.809, 10555.893, 215.185, 52681.546 21/05/15,12:18:33,13,08,1, 11.8,1,1, 9.809, 10555.887, 215.192, 52681.491 21/05/15,12:18:33,14,08,1, 11.8,1,1, 9.809, 10555.911, 215.193, 52681.474 21/05/15,12:18:33,15,08,1, 11.8,1,1, 9.809, 10555.869, 215.168, 52681.539 21/05/15,12:18:33,16,08,1, 11.8,1,1, 9.809, 10555.891, 215.179, 52681.554 21/05/15,12:18:33,17,08,1, 11.8,1,1, 9.809, 10555.896, 215.148, 52681.507 21/05/15,12:18:33,18,08,1, 11.8,1,1, 9.809, 10555.901, 215.168, 52681.531 21/05/15,12:18:33,19,08,1, 11.8,1,1, 9.809, 10555.888, 215.162, 52681.483 21/05/15,12:18:34,00,08,1, 11.8,1,1, 9.814, 10555.882, 215.162, 52681.483 21/05/15,12:18:34,01,08,1, 11.8,1,1, 9.814, 10555.897, 215.149, 52681.517 21/05/15,12:18:34,02,08,1, 11.8,1,1, 9.814, 10555.876, 215.179, 52681.519 21/05/15,12:18:34,03,08,1, 11.8,1,1, 9.814, 10555.909, 215.184, 52681.541 21/05/15,12:18:34,04,08,1, 11.8,1,1, 9.814, 10555.885, 215.192, 52681.515 21/05/15,12:18:34,05,08,1, 11.8,1,1, 9.814, 10555.907, 215.196, 52681.530 21/05/15,12:18:34,06,08,1, 11.8,1,1, 9.814, 10555.902, 215.189, 52681.536 21/05/15,12:18:34,07,08,1, 11.8,1,1, 9.814, 10555.904, 215.192, 52681.557 21/05/15,12:18:34,08,08,1, 11.8,1,1, 9.814, 10555.898, 215.201, 52681.578 21/05/15,12:18:34,09,08,1, 11.8,1,1, 9.814, 10555.890, 215.210, 52681.572 21/05/15,12:18:34,10,08,1, 11.8,1,1, 9.814, 10555.914, 215.202, 52681.541 21/05/15,12:18:34,11,08,1, 11.8,1,1, 9.814, 10555.902, 215.226, 52681.569 21/05/15,12:18:34,12,08,1, 11.8,1,1, 9.814, 10555.934, 215.211, 52681.569 21/05/15,12:18:34,13,08,1, 11.8,1,1, 9.814, 10555.910, 215.219, 52681.535 21/05/15,12:18:34,14,08,1, 11.8,1,1, 9.814, 10555.879, 215.195, 52681.571 21/05/15,12:18:34,15,08,1, 11.8,1,1, 9.814, 10555.921, 215.193, 52681.565 21/05/15,12:18:34,16,08,1, 11.8,1,1, 9.814, 10555.925, 215.186, 52681.524 21/05/15,12:18:34,17,08,1, 11.8,1,1, 9.814, 10555.913, 215.206, 52681.529 21/05/15,12:18:34,18,08,1, 11.8,1,1, 9.814, 10555.888, 215.189, 52681.506 21/05/15,12:18:34,19,08,1, 11.8,1,1, 9.814, 10555.900, 215.197, 52681.501 21/05/15,12:18:35,00,08,1, 11.8,1,1, 9.817, 10555.899, 215.197, 52681.501 21/05/15,12:18:35,01,08,1, 11.8,1,1, 9.817, 10555.903, 215.177, 52681.531 21/05/15,12:18:35,02,08,1, 11.8,1,1, 9.817, 10555.890, 215.174, 52681.540 21/05/15,12:18:35,03,08,1, 11.8,1,1, 9.817, 10555.892, 215.155, 52681.540 21/05/15,12:18:35,04,08,1, 11.8,1,1, 9.817, 10555.888, 215.169, 52681.523 21/05/15,12:18:35,05,08,1, 11.8,1,1, 9.817, 10555.915, 215.173, 52681.543 21/05/15,12:18:35,06,08,1, 11.8,1,1, 9.817, 10555.909, 215.184, 52681.563 21/05/15,12:18:35,07,08,1, 11.8,1,1, 9.817, 10555.900, 215.187, 52681.584 21/05/15,12:18:35,08,08,1, 11.8,1,1, 9.817, 10555.926, 215.200, 52681.572 21/05/15,12:18:35,09,08,1, 11.8,1,1, 9.817, 10555.913, 215.236, 52681.597 21/05/15,12:18:35,10,08,1, 11.8,1,1, 9.817, 10555.904, 215.213, 52681.569 21/05/15,12:18:35,11,08,1, 11.8,1,1, 9.817, 10555.898, 215.242, 52681.559 21/05/15,12:18:35,12,08,1, 11.8,1,1, 9.817, 10555.925, 215.209, 52681.459 21/05/15,12:18:35,13,08,1, 11.8,1,1, 9.817, 10555.873, 215.251, 52681.596 21/05/15,12:18:35,14,08,1, 11.8,1,1, 9.817, 10555.889, 215.252, 52681.633 21/05/15,12:18:35,15,08,1, 11.8,1,1, 9.817, 10555.881, 215.249, 52681.614 21/05/15,12:18:35,16,08,1, 11.8,1,1, 9.817, 10555.906, 215.240, 52681.625 21/05/15,12:18:35,17,08,1, 11.8,1,1, 9.817, 10555.894, 215.219, 52681.578 21/05/15,12:18:35,18,08,1, 11.8,1,1, 9.817, 10555.888, 215.224, 52681.580 21/05/15,12:18:35,19,08,1, 11.8,1,1, 9.817, 10555.897, 215.197, 52681.576 21/05/15,12:18:36,00,08,1, 11.8,1,1, 9.813, 10555.891, 215.197, 52681.576 21/05/15,12:18:36,01,08,1, 11.8,1,1, 9.813, 10555.894, 215.210, 52681.544 21/05/15,12:18:36,02,08,1, 11.8,1,1, 9.813, 10555.874, 215.210, 52681.543 21/05/15,12:18:36,03,08,1, 11.8,1,1, 9.813, 10555.889, 215.223, 52681.560 21/05/15,12:18:36,04,08,1, 11.8,1,1, 9.813, 10555.893, 215.209, 52681.583 21/05/15,12:18:36,05,08,1, 11.8,1,1, 9.813, 10555.894, 215.210, 52681.572 21/05/15,12:18:36,06,08,1, 11.8,1,1, 9.813, 10555.897, 215.218, 52681.564 21/05/15,12:18:36,07,08,1, 11.8,1,1, 9.813, 10555.910, 215.216, 52681.576 21/05/15,12:18:36,08,08,1, 11.8,1,1, 9.813, 10555.921, 215.228, 52681.602 21/05/15,12:18:36,09,08,1, 11.8,1,1, 9.813, 10555.895, 215.206, 52681.597 21/05/15,12:18:36,10,08,1, 11.8,1,1, 9.813, 10555.897, 215.237, 52681.625 21/05/15,12:18:36,11,08,1, 11.8,1,1, 9.813, 10555.863, 215.228, 52681.588 21/05/15,12:18:36,12,08,1, 11.8,1,1, 9.813, 10555.899, 215.259, 52681.650 21/05/15,12:18:36,13,08,1, 11.8,1,1, 9.813, 10555.884, 215.257, 52681.598 21/05/15,12:18:36,14,08,1, 11.8,1,1, 9.813, 10555.884, 215.268, 52681.617 21/05/15,12:18:36,15,08,1, 11.8,1,1, 9.813, 10555.902, 215.262, 52681.568 21/05/15,12:18:36,16,08,1, 11.8,1,1, 9.813, 10555.918, 215.257, 52681.724 21/05/15,12:18:36,17,08,1, 11.8,1,1, 9.813, 10555.901, 215.261, 52681.577 21/05/15,12:18:36,18,08,1, 11.8,1,1, 9.813, 10555.903, 215.254, 52681.699 21/05/15,12:18:36,19,08,1, 11.8,1,1, 9.813, 10555.880, 215.262, 52681.577 21/05/15,12:18:37,00,08,1, 11.9,1,1, 9.818, 10555.874, 215.262, 52681.577 21/05/15,12:18:37,01,08,1, 11.9,1,1, 9.818, 10555.912, 215.212, 52681.550 21/05/15,12:18:37,02,08,1, 11.9,1,1, 9.818, 10555.905, 215.262, 52681.554 21/05/15,12:18:37,03,08,1, 11.9,1,1, 9.818, 10555.888, 215.240, 52681.524 21/05/15,12:18:37,04,08,1, 11.9,1,1, 9.818, 10555.896, 215.239, 52681.571 21/05/15,12:18:37,05,08,1, 11.9,1,1, 9.818, 10555.863, 215.205, 52681.529 21/05/15,12:18:37,06,08,1, 11.9,1,1, 9.818, 10555.901, 215.207, 52681.541 21/05/15,12:18:37,07,08,1, 11.9,1,1, 9.818, 10555.880, 215.215, 52681.542 21/05/15,12:18:37,08,08,1, 11.9,1,1, 9.818, 10555.890, 215.208, 52681.493 21/05/15,12:18:37,09,08,1, 11.9,1,1, 9.818, 10555.880, 215.256, 52681.651 21/05/15,12:18:37,10,08,1, 11.9,1,1, 9.818, 10555.891, 215.232, 52681.599 21/05/15,12:18:37,11,08,1, 11.9,1,1, 9.818, 10555.907, 215.236, 52681.581 21/05/15,12:18:37,12,08,1, 11.9,1,1, 9.818, 10555.890, 215.245, 52681.579 21/05/15,12:18:37,13,08,1, 11.9,1,1, 9.818, 10555.898, 215.246, 52681.591 21/05/15,12:18:37,14,08,1, 11.9,1,1, 9.818, 10555.891, 215.279, 52681.593 21/05/15,12:18:37,15,08,1, 11.9,1,1, 9.818, 10555.912, 215.265, 52681.580 21/05/15,12:18:37,16,08,1, 11.9,1,1, 9.818, 10555.898, 215.265, 52681.620 21/05/15,12:18:37,17,08,1, 11.9,1,1, 9.818, 10555.909, 215.256, 52681.602 21/05/15,12:18:37,18,08,1, 11.9,1,1, 9.818, 10555.895, 215.305, 52681.595 21/05/15,12:18:37,19,08,1, 11.9,1,1, 9.818, 10555.916, 215.283, 52681.594 21/05/15,12:18:38,00,08,1, 11.9,1,1, 9.817, 10555.916, 215.283, 52681.594 21/05/15,12:18:38,01,08,1, 11.9,1,1, 9.817, 10555.887, 215.259, 52681.611 21/05/15,12:18:38,02,08,1, 11.9,1,1, 9.817, 10555.880, 215.235, 52681.583 21/05/15,12:18:38,03,08,1, 11.9,1,1, 9.817, 10555.906, 215.268, 52681.629 21/05/15,12:18:38,04,08,1, 11.9,1,1, 9.817, 10555.882, 215.247, 52681.574 21/05/15,12:18:38,05,08,1, 11.9,1,1, 9.817, 10555.882, 215.247, 52681.595 21/05/15,12:18:38,06,08,1, 11.9,1,1, 9.817, 10555.881, 215.218, 52681.537 21/05/15,12:18:38,07,08,1, 11.9,1,1, 9.817, 10555.893, 215.246, 52681.577 21/05/15,12:18:38,08,08,1, 11.9,1,1, 9.817, 10555.872, 215.248, 52681.560 21/05/15,12:18:38,09,08,1, 11.9,1,1, 9.817, 10555.892, 215.217, 52681.564 21/05/15,12:18:38,10,08,1, 11.9,1,1, 9.817, 10555.896, 215.230, 52681.572 21/05/15,12:18:38,11,08,1, 11.9,1,1, 9.817, 10555.889, 215.238, 52681.560 21/05/15,12:18:38,12,08,1, 11.9,1,1, 9.817, 10555.912, 215.222, 52681.556 21/05/15,12:18:38,13,08,1, 11.9,1,1, 9.817, 10555.891, 215.237, 52681.607 21/05/15,12:18:38,14,08,1, 11.9,1,1, 9.817, 10555.894, 215.234, 52681.545 21/05/15,12:18:38,15,08,1, 11.9,1,1, 9.817, 10555.897, 215.253, 52681.606 21/05/15,12:18:38,16,08,1, 11.9,1,1, 9.817, 10555.909, 215.249, 52681.581 21/05/15,12:18:38,17,08,1, 11.9,1,1, 9.817, 10555.904, 215.272, 52681.603 21/05/15,12:18:38,18,08,1, 11.9,1,1, 9.817, 10555.905, 215.257, 52681.584 21/05/15,12:18:38,19,08,1, 11.9,1,1, 9.817, 10555.911, 215.279, 52681.601 21/05/15,12:18:39,00,08,1, 12.0,1,1, 9.818, 10555.907, 215.279, 52681.601 21/05/15,12:18:39,01,08,1, 12.0,1,1, 9.818, 10555.909, 215.295, 52681.632 21/05/15,12:18:39,02,08,1, 12.0,1,1, 9.818, 10555.916, 215.293, 52681.631 21/05/15,12:18:39,03,08,1, 12.0,1,1, 9.818, 10555.921, 215.295, 52681.617 21/05/15,12:18:39,04,08,1, 12.0,1,1, 9.818, 10555.917, 215.296, 52681.571 21/05/15,12:18:39,05,08,1, 12.0,1,1, 9.818, 10555.922, 215.284, 52681.598 21/05/15,12:18:39,06,08,1, 12.0,1,1, 9.818, 10555.899, 215.274, 52681.590 21/05/15,12:18:39,07,08,1, 12.0,1,1, 9.818, 10555.912, 215.282, 52681.573 21/05/15,12:18:39,08,08,1, 12.0,1,1, 9.818, 10555.904, 215.259, 52681.541 21/05/15,12:18:39,09,08,1, 12.0,1,1, 9.818, 10555.901, 215.253, 52681.582 21/05/15,12:18:39,10,08,1, 12.0,1,1, 9.818, 10555.906, 215.243, 52681.526 21/05/15,12:18:39,11,08,1, 12.0,1,1, 9.818, 10555.901, 215.258, 52681.568 21/05/15,12:18:39,12,08,1, 12.0,1,1, 9.818, 10555.894, 215.246, 52681.542 21/05/15,12:18:39,13,08,1, 12.0,1,1, 9.818, 10555.916, 215.244, 52681.541 21/05/15,12:18:39,14,08,1, 12.0,1,1, 9.818, 10555.890, 215.264, 52681.531 21/05/15,12:18:39,15,08,1, 12.0,1,1, 9.818, 10555.906, 215.250, 52681.566 21/05/15,12:18:39,16,08,1, 12.0,1,1, 9.818, 10555.898, 215.285, 52681.576 21/05/15,12:18:39,17,08,1, 12.0,1,1, 9.818, 10555.910, 215.305, 52681.570 21/05/15,12:18:39,18,08,1, 12.0,1,1, 9.818, 10555.910, 215.306, 52681.602 21/05/15,12:18:39,19,08,1, 12.0,1,1, 9.818, 10555.905, 215.291, 52681.589 21/05/15,12:18:40,00,08,1, 11.9,1,1, 9.822, 10555.899, 215.291, 52681.589 21/05/15,12:18:40,01,08,1, 11.9,1,1, 9.822, 10555.928, 215.314, 52681.585 21/05/15,12:18:40,02,08,1, 11.9,1,1, 9.822, 10555.941, 215.325, 52681.604 21/05/15,12:18:40,03,08,1, 11.9,1,1, 9.822, 10555.938, 215.317, 52681.594 21/05/15,12:18:40,04,08,1, 11.9,1,1, 9.822, 10555.924, 215.319, 52681.604 21/05/15,12:18:40,05,08,1, 11.9,1,1, 9.822, 10555.934, 215.328, 52681.623 21/05/15,12:18:40,06,08,1, 11.9,1,1, 9.822, 10555.923, 215.298, 52681.605 21/05/15,12:18:40,07,08,1, 11.9,1,1, 9.822, 10555.913, 215.302, 52681.579 21/05/15,12:18:40,08,08,1, 11.9,1,1, 9.822, 10555.936, 215.316, 52681.615 21/05/15,12:18:40,09,08,1, 11.9,1,1, 9.822, 10555.913, 215.275, 52681.558 21/05/15,12:18:40,10,08,1, 11.9,1,1, 9.822, 10555.936, 215.311, 52681.604 21/05/15,12:18:40,11,08,1, 11.9,1,1, 9.822, 10555.891, 215.267, 52681.545 21/05/15,12:18:40,12,08,1, 11.9,1,1, 9.822, 10555.924, 215.304, 52681.580 21/05/15,12:18:40,13,08,1, 11.9,1,1, 9.822, 10555.926, 215.270, 52681.562 21/05/15,12:18:40,14,08,1, 11.9,1,1, 9.822, 10555.894, 215.282, 52681.572 21/05/15,12:18:40,15,08,1, 11.9,1,1, 9.822, 10555.913, 215.285, 52681.553 21/05/15,12:18:40,16,08,1, 11.9,1,1, 9.822, 10555.927, 215.285, 52681.553 21/05/15,12:18:40,17,08,1, 11.9,1,1, 9.822, 10555.908, 215.304, 52681.575 21/05/15,12:18:40,18,08,1, 11.9,1,1, 9.822, 10555.928, 215.284, 52681.594 21/05/15,12:18:40,19,08,1, 11.9,1,1, 9.822, 10555.929, 215.307, 52681.581 21/05/15,12:18:41,00,08,1, 11.9,1,1, 9.813, 10555.924, 215.307, 52681.581 21/05/15,12:18:41,01,08,1, 11.9,1,1, 9.813, 10555.932, 215.331, 52681.583 21/05/15,12:18:41,02,08,1, 11.9,1,1, 9.813, 10555.944, 215.346, 52681.622 21/05/15,12:18:41,03,08,1, 11.9,1,1, 9.813, 10555.942, 215.345, 52681.598 21/05/15,12:18:41,04,08,1, 11.9,1,1, 9.813, 10555.951, 215.339, 52681.606 21/05/15,12:18:41,05,08,1, 11.9,1,1, 9.813, 10555.953, 215.350, 52681.709 21/05/15,12:18:41,06,08,1, 11.9,1,1, 9.813, 10555.950, 215.351, 52681.649 21/05/15,12:18:41,07,08,1, 11.9,1,1, 9.813, 10555.935, 215.351, 52681.662 21/05/15,12:18:41,08,08,1, 11.9,1,1, 9.813, 10555.923, 215.323, 52681.587 21/05/15,12:18:41,09,08,1, 11.9,1,1, 9.813, 10555.933, 215.311, 52681.617 21/05/15,12:18:41,10,08,1, 11.9,1,1, 9.813, 10555.931, 215.293, 52681.575 21/05/15,12:18:41,11,08,1, 11.9,1,1, 9.813, 10555.939, 215.319, 52681.598 21/05/15,12:18:41,12,08,1, 11.9,1,1, 9.813, 10555.921, 215.314, 52681.545 21/05/15,12:18:41,13,08,1, 11.9,1,1, 9.813, 10555.918, 215.282, 52681.575 21/05/15,12:18:41,14,08,1, 11.9,1,1, 9.813, 10555.953, 215.290, 52681.541 21/05/15,12:18:41,15,08,1, 11.9,1,1, 9.813, 10555.937, 215.291, 52681.558 21/05/15,12:18:41,16,08,1, 11.9,1,1, 9.813, 10555.923, 215.298, 52681.554 21/05/15,12:18:41,17,08,1, 11.9,1,1, 9.813, 10555.946, 215.308, 52681.553 21/05/15,12:18:41,18,08,1, 11.9,1,1, 9.813, 10555.933, 215.270, 52681.591 21/05/15,12:18:41,19,08,1, 11.9,1,1, 9.813, 10555.929, 215.316, 52681.561 21/05/15,12:18:42,00,08,1, 11.8,1,1, 9.817, 10555.924, 215.316, 52681.561 21/05/15,12:18:42,01,08,1, 11.8,1,1, 9.817, 10555.957, 215.315, 52681.614 21/05/15,12:18:42,02,08,1, 11.8,1,1, 9.817, 10555.944, 215.327, 52681.575 21/05/15,12:18:42,03,08,1, 11.8,1,1, 9.817, 10555.944, 215.357, 52681.595 21/05/15,12:18:42,04,08,1, 11.8,1,1, 9.817, 10555.948, 215.343, 52681.595 21/05/15,12:18:42,05,08,1, 11.8,1,1, 9.817, 10555.956, 215.360, 52681.586 21/05/15,12:18:42,06,08,1, 11.8,1,1, 9.817, 10555.955, 215.361, 52681.576 21/05/15,12:18:42,07,08,1, 11.8,1,1, 9.817, 10555.938, 215.339, 52681.583 21/05/15,12:18:42,08,08,1, 11.8,1,1, 9.817, 10555.939, 215.344, 52681.590 21/05/15,12:18:42,09,08,1, 11.8,1,1, 9.817, 10555.946, 215.353, 52681.579 21/05/15,12:18:42,10,08,1, 11.8,1,1, 9.817, 10555.932, 215.366, 52681.582 21/05/15,12:18:42,11,08,1, 11.8,1,1, 9.817, 10555.932, 215.301, 52681.507 21/05/15,12:18:42,12,08,1, 11.8,1,1, 9.817, 10555.980, 215.317, 52681.571 21/05/15,12:18:42,13,08,1, 11.8,1,1, 9.817, 10555.954, 215.311, 52681.594 21/05/15,12:18:42,14,08,1, 11.8,1,1, 9.817, 10555.947, 215.295, 52681.521 21/05/15,12:18:42,15,08,1, 11.8,1,1, 9.817, 10555.946, 215.310, 52681.581 21/05/15,12:18:42,16,08,1, 11.8,1,1, 9.817, 10555.910, 215.291, 52681.587 21/05/15,12:18:42,17,08,1, 11.8,1,1, 9.817, 10555.931, 215.297, 52681.569 21/05/15,12:18:42,18,08,1, 11.8,1,1, 9.817, 10555.923, 215.300, 52681.602 21/05/15,12:18:42,19,08,1, 11.8,1,1, 9.817, 10555.939, 215.299, 52681.567 21/05/15,12:18:43,00,08,1, 11.8,1,1, 9.812, 10555.933, 215.299, 52681.567 21/05/15,12:18:43,01,08,1, 11.8,1,1, 9.812, 10555.940, 215.313, 52681.558 21/05/15,12:18:43,02,08,1, 11.8,1,1, 9.812, 10555.914, 215.358, 52681.605 21/05/15,12:18:43,03,08,1, 11.8,1,1, 9.812, 10555.919, 215.352, 52681.593 21/05/15,12:18:43,04,08,1, 11.8,1,1, 9.812, 10555.952, 215.349, 52681.603 21/05/15,12:18:43,05,08,1, 11.8,1,1, 9.812, 10555.941, 215.372, 52681.610 21/05/15,12:18:43,06,08,1, 11.8,1,1, 9.812, 10555.949, 215.358, 52681.612 21/05/15,12:18:43,07,08,1, 11.8,1,1, 9.812, 10555.952, 215.374, 52681.603 21/05/15,12:18:43,08,08,1, 11.8,1,1, 9.812, 10555.920, 215.371, 52681.889 21/05/15,12:18:43,09,08,1, 11.8,1,1, 9.812, 10555.943, 215.366, 52681.668 21/05/15,12:18:43,10,08,1, 11.8,1,1, 9.812, 10555.957, 215.367, 52681.627 21/05/15,12:18:43,11,08,1, 11.8,1,1, 9.812, 10555.948, 215.331, 52681.621 21/05/15,12:18:43,12,08,1, 11.8,1,1, 9.812, 10555.957, 215.378, 52681.591 21/05/15,12:18:43,13,08,1, 11.8,1,1, 9.812, 10555.929, 215.341, 52681.597 21/05/15,12:18:43,14,08,1, 11.8,1,1, 9.812, 10555.940, 215.342, 52681.589 21/05/15,12:18:43,15,08,1, 11.8,1,1, 9.812, 10555.920, 215.332, 52681.573 21/05/15,12:18:43,16,08,1, 11.8,1,1, 9.812, 10555.941, 215.346, 52681.593 21/05/15,12:18:43,17,08,1, 11.8,1,1, 9.812, 10555.944, 215.328, 52681.590 21/05/15,12:18:43,18,08,1, 11.8,1,1, 9.812, 10555.941, 215.328, 52681.611 21/05/15,12:18:43,19,08,1, 11.8,1,1, 9.812, 10555.942, 215.324, 52681.594 21/05/15,12:18:44,00,08,1, 11.9,1,1, 9.819, 10555.941, 215.324, 52681.594 21/05/15,12:18:44,01,08,1, 11.9,1,1, 9.819, 10555.953, 215.372, 52681.608 21/05/15,12:18:44,02,08,1, 11.9,1,1, 9.819, 10555.935, 215.345, 52681.602 21/05/15,12:18:44,03,08,1, 11.9,1,1, 9.819, 10555.966, 215.346, 52681.638 21/05/15,12:18:44,04,08,1, 11.9,1,1, 9.819, 10555.962, 215.374, 52681.628 21/05/15,12:18:44,05,08,1, 11.9,1,1, 9.819, 10555.952, 215.346, 52681.615 21/05/15,12:18:44,06,08,1, 11.9,1,1, 9.819, 10555.965, 215.388, 52681.620 21/05/15,12:18:44,07,08,1, 11.9,1,1, 9.819, 10555.960, 215.360, 52681.632 21/05/15,12:18:44,08,08,1, 11.9,1,1, 9.819, 10555.974, 215.379, 52681.631 21/05/15,12:18:44,09,08,1, 11.9,1,1, 9.819, 10555.960, 215.412, 52681.628 21/05/15,12:18:44,10,08,1, 11.9,1,1, 9.819, 10555.973, 215.398, 52681.609 21/05/15,12:18:44,11,08,1, 11.9,1,1, 9.819, 10555.956, 215.400, 52681.624 21/05/15,12:18:44,12,08,1, 11.9,1,1, 9.819, 10555.961, 215.367, 52681.624 21/05/15,12:18:44,13,08,1, 11.9,1,1, 9.819, 10555.972, 215.361, 52681.604 21/05/15,12:18:44,14,08,1, 11.9,1,1, 9.819, 10555.932, 215.359, 52681.606 21/05/15,12:18:44,15,08,1, 11.9,1,1, 9.819, 10555.966, 215.357, 52681.578 21/05/15,12:18:44,16,08,1, 11.9,1,1, 9.819, 10555.959, 215.336, 52681.558 21/05/15,12:18:44,17,08,1, 11.9,1,1, 9.819, 10555.948, 215.330, 52681.602 21/05/15,12:18:44,18,08,1, 11.9,1,1, 9.819, 10555.975, 215.336, 52681.563 21/05/15,12:18:44,19,08,1, 11.9,1,1, 9.819, 10555.976, 215.344, 52681.602 21/05/15,12:18:45,00,08,1, 11.8,1,1, 9.820, 10555.974, 215.344, 52681.602 21/05/15,12:18:45,01,08,1, 11.8,1,1, 9.820, 10555.982, 215.353, 52681.606 21/05/15,12:18:45,02,08,1, 11.8,1,1, 9.820, 10555.975, 215.357, 52681.581 21/05/15,12:18:45,03,08,1, 11.8,1,1, 9.820, 10555.976, 215.355, 52681.621 21/05/15,12:18:45,04,08,1, 11.8,1,1, 9.820, 10555.972, 215.368, 52681.628 21/05/15,12:18:45,05,08,1, 11.8,1,1, 9.820, 10555.964, 215.376, 52681.659 21/05/15,12:18:45,06,08,1, 11.8,1,1, 9.820, 10555.983, 215.391, 52681.650 21/05/15,12:18:45,07,08,1, 11.8,1,1, 9.820, 10555.950, 215.396, 52681.910 21/05/15,12:18:45,08,08,1, 11.8,1,1, 9.820, 10555.969, 215.381, 52681.690 21/05/15,12:18:45,09,08,1, 11.8,1,1, 9.820, 10555.999, 215.374, 52681.650 21/05/15,12:18:45,10,08,1, 11.8,1,1, 9.820, 10556.004, 215.379, 52681.653 21/05/15,12:18:45,11,08,1, 11.8,1,1, 9.820, 10555.992, 215.376, 52681.662 21/05/15,12:18:45,12,08,1, 11.8,1,1, 9.820, 10555.978, 215.384, 52681.655 21/05/15,12:18:45,13,08,1, 11.8,1,1, 9.820, 10555.984, 215.366, 52681.684 21/05/15,12:18:45,14,08,1, 11.8,1,1, 9.820, 10555.976, 215.362, 52681.623 21/05/15,12:18:45,15,08,1, 11.8,1,1, 9.820, 10555.989, 215.372, 52681.680 21/05/15,12:18:45,16,08,1, 11.8,1,1, 9.820, 10555.988, 215.387, 52681.665 21/05/15,12:18:45,17,08,1, 11.8,1,1, 9.820, 10555.968, 215.381, 52681.655 21/05/15,12:18:45,18,08,1, 11.8,1,1, 9.820, 10556.012, 215.384, 52681.621 21/05/15,12:18:45,19,08,1, 11.8,1,1, 9.820, 10555.995, 215.395, 52681.673 21/05/15,12:18:46,00,08,1, 11.9,1,1, 9.815, 10555.991, 215.395, 52681.673 21/05/15,12:18:46,01,08,1, 11.9,1,1, 9.815, 10555.987, 215.386, 52681.689 21/05/15,12:18:46,02,08,1, 11.9,1,1, 9.815, 10555.980, 215.369, 52681.683 21/05/15,12:18:46,03,08,1, 11.9,1,1, 9.815, 10555.976, 215.361, 52681.645 21/05/15,12:18:46,04,08,1, 11.9,1,1, 9.815, 10556.016, 215.359, 52681.668 21/05/15,12:18:46,05,08,1, 11.9,1,1, 9.815, 10556.001, 215.369, 52681.681 21/05/15,12:18:46,06,08,1, 11.9,1,1, 9.815, 10555.995, 215.376, 52681.673 21/05/15,12:18:46,07,08,1, 11.9,1,1, 9.815, 10556.014, 215.391, 52681.667 21/05/15,12:18:46,08,08,1, 11.9,1,1, 9.815, 10555.977, 215.400, 52681.647 21/05/15,12:18:46,09,08,1, 11.9,1,1, 9.815, 10556.033, 215.381, 52681.408 21/05/15,12:18:46,10,08,1, 11.9,1,1, 9.815, 10556.006, 215.395, 52681.627 21/05/15,12:18:46,11,08,1, 11.9,1,1, 9.815, 10555.945, 215.399, 52681.912 21/05/15,12:18:46,12,08,1, 11.9,1,1, 9.815, 10555.995, 215.380, 52681.705 21/05/15,12:18:46,13,08,1, 11.9,1,1, 9.815, 10555.997, 215.387, 52681.658 21/05/15,12:18:46,14,08,1, 11.9,1,1, 9.815, 10556.024, 215.368, 52681.714 21/05/15,12:18:46,15,08,1, 11.9,1,1, 9.815, 10556.013, 215.382, 52681.673 21/05/15,12:18:46,16,08,1, 11.9,1,1, 9.815, 10556.001, 215.389, 52681.685 21/05/15,12:18:46,17,08,1, 11.9,1,1, 9.815, 10556.028, 215.387, 52681.673 21/05/15,12:18:46,18,08,1, 11.9,1,1, 9.815, 10556.000, 215.388, 52681.630 21/05/15,12:18:46,19,08,1, 11.9,1,1, 9.815, 10555.999, 215.390, 52681.692 21/05/15,12:18:47,00,08,1, 11.8,1,1, 9.813, 10555.999, 215.390, 52681.692 21/05/15,12:18:47,01,08,1, 11.8,1,1, 9.813, 10556.002, 215.371, 52681.624 21/05/15,12:18:47,02,08,1, 11.8,1,1, 9.813, 10555.999, 215.391, 52681.646 21/05/15,12:18:47,03,08,1, 11.8,1,1, 9.813, 10556.008, 215.400, 52681.647 21/05/15,12:18:47,04,08,1, 11.8,1,1, 9.813, 10556.037, 215.389, 52681.662 21/05/15,12:18:47,05,08,1, 11.8,1,1, 9.813, 10556.006, 215.401, 52681.679 21/05/15,12:18:47,06,08,1, 11.8,1,1, 9.813, 10556.007, 215.388, 52681.646 21/05/15,12:18:47,07,08,1, 11.8,1,1, 9.813, 10556.023, 215.389, 52681.669 21/05/15,12:18:47,08,08,1, 11.8,1,1, 9.813, 10556.052, 215.394, 52681.501 21/05/15,12:18:47,09,08,1, 11.8,1,1, 9.813, 10556.032, 215.404, 52681.670 21/05/15,12:18:47,10,08,1, 11.8,1,1, 9.813, 10556.056, 215.383, 52681.613 21/05/15,12:18:47,11,08,1, 11.8,1,1, 9.813, 10556.057, 215.386, 52681.636 21/05/15,12:18:47,12,08,1, 11.8,1,1, 9.813, 10556.020, 215.401, 52681.650 21/05/15,12:18:47,13,08,1, 11.8,1,1, 9.813, 10556.019, 215.403, 52681.702 21/05/15,12:18:47,14,08,1, 11.8,1,1, 9.813, 10556.016, 215.396, 52681.639 21/05/15,12:18:47,15,08,1, 11.8,1,1, 9.813, 10556.015, 215.407, 52681.676 21/05/15,12:18:47,16,08,1, 11.8,1,1, 9.813, 10556.033, 215.394, 52681.683 21/05/15,12:18:47,17,08,1, 11.8,1,1, 9.813, 10556.066, 215.396, 52681.719 21/05/15,12:18:47,18,08,1, 11.8,1,1, 9.813, 10556.058, 215.378, 52681.694 21/05/15,12:18:47,19,08,1, 11.8,1,1, 9.813, 10556.042, 215.359, 52681.649 21/05/15,12:18:48,00,08,1, 11.9,1,1, 9.814, 10556.041, 215.359, 52681.649 21/05/15,12:18:48,01,08,1, 11.9,1,1, 9.814, 10556.039, 215.409, 52681.651 21/05/15,12:18:48,02,08,1, 11.9,1,1, 9.814, 10556.057, 215.410, 52681.671 21/05/15,12:18:48,03,08,1, 11.9,1,1, 9.814, 10556.056, 215.424, 52681.659 21/05/15,12:18:48,04,08,1, 11.9,1,1, 9.814, 10556.049, 215.423, 52681.689 21/05/15,12:18:48,05,08,1, 11.9,1,1, 9.814, 10556.040, 215.412, 52681.657 21/05/15,12:18:48,06,08,1, 11.9,1,1, 9.814, 10556.046, 215.393, 52681.673 21/05/15,12:18:48,07,08,1, 11.9,1,1, 9.814, 10556.047, 215.411, 52681.674 21/05/15,12:18:48,08,08,1, 11.9,1,1, 9.814, 10556.040, 215.419, 52681.691 21/05/15,12:18:48,09,08,1, 11.9,1,1, 9.814, 10556.052, 215.427, 52681.652 21/05/15,12:18:48,10,08,1, 11.9,1,1, 9.814, 10556.048, 215.408, 52681.667 21/05/15,12:18:48,11,08,1, 11.9,1,1, 9.814, 10556.041, 215.406, 52681.670 21/05/15,12:18:48,12,08,1, 11.9,1,1, 9.814, 10556.063, 215.412, 52681.664 21/05/15,12:18:48,13,08,1, 11.9,1,1, 9.814, 10556.050, 215.403, 52681.666 21/05/15,12:18:48,14,08,1, 11.9,1,1, 9.814, 10556.072, 215.396, 52681.657 21/05/15,12:18:48,15,08,1, 11.9,1,1, 9.814, 10556.075, 215.413, 52681.654 21/05/15,12:18:48,16,08,1, 11.9,1,1, 9.814, 10556.076, 215.397, 52681.670 21/05/15,12:18:48,17,08,1, 11.9,1,1, 9.814, 10556.045, 215.417, 52681.708 21/05/15,12:18:48,18,08,1, 11.9,1,1, 9.814, 10556.038, 215.400, 52681.668 21/05/15,12:18:48,19,08,1, 11.9,1,1, 9.814, 10556.079, 215.413, 52681.493 21/05/15,12:18:49,00,08,1, 11.9,1,1, 9.818, 10556.074, 215.413, 52681.493 21/05/15,12:18:49,01,08,1, 11.9,1,1, 9.818, 10556.088, 215.424, 52681.706 21/05/15,12:18:49,02,08,1, 11.9,1,1, 9.818, 10556.099, 215.402, 52681.694 21/05/15,12:18:49,03,08,1, 11.9,1,1, 9.818, 10556.033, 215.437, 52681.692 21/05/15,12:18:49,04,08,1, 11.9,1,1, 9.818, 10556.068, 215.415, 52681.708 21/05/15,12:18:49,05,08,1, 11.9,1,1, 9.818, 10556.084, 215.435, 52681.686 21/05/15,12:18:49,06,08,1, 11.9,1,1, 9.818, 10556.037, 215.423, 52681.675 21/05/15,12:18:49,07,08,1, 11.9,1,1, 9.818, 10556.076, 215.428, 52681.695 21/05/15,12:18:49,08,08,1, 11.9,1,1, 9.818, 10556.097, 215.440, 52681.697 21/05/15,12:18:49,09,08,1, 11.9,1,1, 9.818, 10556.060, 215.435, 52681.682 21/05/15,12:18:49,10,08,1, 11.9,1,1, 9.818, 10556.071, 215.439, 52681.680 21/05/15,12:18:49,11,08,1, 11.9,1,1, 9.818, 10556.093, 215.411, 52681.713 21/05/15,12:18:49,12,08,1, 11.9,1,1, 9.818, 10556.076, 215.418, 52681.701 21/05/15,12:18:49,13,08,1, 11.9,1,1, 9.818, 10556.099, 215.409, 52681.661 21/05/15,12:18:49,14,08,1, 11.9,1,1, 9.818, 10556.065, 215.415, 52681.687 21/05/15,12:18:49,15,08,1, 11.9,1,1, 9.818, 10556.092, 215.418, 52681.666 21/05/15,12:18:49,16,08,1, 11.9,1,1, 9.818, 10556.097, 215.392, 52681.721 21/05/15,12:18:49,17,08,1, 11.9,1,1, 9.818, 10556.080, 215.409, 52681.638 21/05/15,12:18:49,18,08,1, 11.9,1,1, 9.818, 10556.101, 215.418, 52681.674 21/05/15,12:18:49,19,08,1, 11.9,1,1, 9.818, 10556.106, 215.398, 52681.647 21/05/15,12:18:50,00,08,1, 11.9,1,1, 9.815, 10556.099, 215.398, 52681.647 21/05/15,12:18:50,01,08,1, 11.9,1,1, 9.815, 10556.105, 215.396, 52681.651 21/05/15,12:18:50,02,08,1, 11.9,1,1, 9.815, 10556.103, 215.396, 52681.640 21/05/15,12:18:50,03,08,1, 11.9,1,1, 9.815, 10556.117, 215.402, 52681.655 21/05/15,12:18:50,04,08,1, 11.9,1,1, 9.815, 10556.096, 215.406, 52681.624 21/05/15,12:18:50,05,08,1, 11.9,1,1, 9.815, 10556.109, 215.378, 52681.611 21/05/15,12:18:50,06,08,1, 11.9,1,1, 9.815, 10556.113, 215.392, 52681.594 21/05/15,12:18:50,07,08,1, 11.9,1,1, 9.815, 10556.107, 215.390, 52681.602 21/05/15,12:18:50,08,08,1, 11.9,1,1, 9.815, 10556.099, 215.400, 52681.622 21/05/15,12:18:50,09,08,1, 11.9,1,1, 9.815, 10556.114, 215.396, 52681.605 21/05/15,12:18:50,10,08,1, 11.9,1,1, 9.815, 10556.116, 215.431, 52681.615 21/05/15,12:18:50,11,08,1, 11.9,1,1, 9.815, 10556.116, 215.416, 52681.617 21/05/15,12:18:50,12,08,1, 11.9,1,1, 9.815, 10556.114, 215.437, 52681.673 21/05/15,12:18:50,13,08,1, 11.9,1,1, 9.815, 10556.121, 215.410, 52681.641 21/05/15,12:18:50,14,08,1, 11.9,1,1, 9.815, 10556.106, 215.410, 52681.655 21/05/15,12:18:50,15,08,1, 11.9,1,1, 9.815, 10556.135, 215.435, 52681.636 21/05/15,12:18:50,16,08,1, 11.9,1,1, 9.815, 10556.148, 215.408, 52681.623 21/05/15,12:18:50,17,08,1, 11.9,1,1, 9.815, 10556.126, 215.441, 52681.647 21/05/15,12:18:50,18,08,1, 11.9,1,1, 9.815, 10556.117, 215.417, 52681.619 21/05/15,12:18:50,19,08,1, 11.9,1,1, 9.815, 10556.132, 215.423, 52681.632 21/05/15,12:18:51,00,08,1, 11.9,1,1, 9.817, 10556.124, 215.423, 52681.632 21/05/15,12:18:51,01,08,1, 11.9,1,1, 9.817, 10556.100, 215.396, 52681.607 21/05/15,12:18:51,02,08,1, 11.9,1,1, 9.817, 10556.130, 215.390, 52681.627 21/05/15,12:18:51,03,08,1, 11.9,1,1, 9.817, 10556.131, 215.408, 52681.618 21/05/15,12:18:51,04,08,1, 11.9,1,1, 9.817, 10556.140, 215.418, 52681.615 21/05/15,12:18:51,05,08,1, 11.9,1,1, 9.817, 10556.164, 215.401, 52681.610 21/05/15,12:18:51,06,08,1, 11.9,1,1, 9.817, 10556.163, 215.377, 52681.642 21/05/15,12:18:51,07,08,1, 11.9,1,1, 9.817, 10556.143, 215.406, 52681.642 21/05/15,12:18:51,08,08,1, 11.9,1,1, 9.817, 10556.157, 215.408, 52681.639 21/05/15,12:18:51,09,08,1, 11.9,1,1, 9.817, 10556.166, 215.443, 52681.663 21/05/15,12:18:51,10,08,1, 11.9,1,1, 9.817, 10556.183, 215.428, 52681.659 21/05/15,12:18:51,11,08,1, 11.9,1,1, 9.817, 10556.186, 215.416, 52681.657 21/05/15,12:18:51,12,08,1, 11.9,1,1, 9.817, 10556.165, 215.415, 52681.638 21/05/15,12:18:51,13,08,1, 11.9,1,1, 9.817, 10556.199, 215.442, 52681.664 21/05/15,12:18:51,14,08,1, 11.9,1,1, 9.817, 10556.194, 215.427, 52681.688 21/05/15,12:18:51,15,08,1, 11.9,1,1, 9.817, 10556.188, 215.431, 52681.635 21/05/15,12:18:51,16,08,1, 11.9,1,1, 9.817, 10556.182, 215.444, 52681.661 21/05/15,12:18:51,17,08,1, 11.9,1,1, 9.817, 10556.190, 215.441, 52681.658 21/05/15,12:18:51,18,08,1, 11.9,1,1, 9.817, 10556.184, 215.424, 52681.660 21/05/15,12:18:51,19,08,1, 11.9,1,1, 9.817, 10556.188, 215.423, 52681.629 21/05/15,12:18:52,00,08,1, 11.9,1,1, 9.816, 10556.183, 215.423, 52681.629 21/05/15,12:18:52,01,08,1, 11.9,1,1, 9.816, 10556.186, 215.417, 52681.633 21/05/15,12:18:52,02,08,1, 11.9,1,1, 9.816, 10556.186, 215.388, 52681.611 21/05/15,12:18:52,03,08,1, 11.9,1,1, 9.816, 10556.192, 215.395, 52681.636 21/05/15,12:18:52,04,08,1, 11.9,1,1, 9.816, 10556.178, 215.371, 52681.631 21/05/15,12:18:52,05,08,1, 11.9,1,1, 9.816, 10556.182, 215.382, 52681.648 21/05/15,12:18:52,06,08,1, 11.9,1,1, 9.816, 10556.195, 215.382, 52681.630 21/05/15,12:18:52,07,08,1, 11.9,1,1, 9.816, 10556.191, 215.399, 52681.606 21/05/15,12:18:52,08,08,1, 11.9,1,1, 9.816, 10556.223, 215.400, 52681.632 21/05/15,12:18:52,09,08,1, 11.9,1,1, 9.816, 10556.190, 215.416, 52681.617 21/05/15,12:18:52,10,08,1, 11.9,1,1, 9.816, 10556.208, 215.426, 52681.647 21/05/15,12:18:52,11,08,1, 11.9,1,1, 9.816, 10556.213, 215.407, 52681.684 21/05/15,12:18:52,12,08,1, 11.9,1,1, 9.816, 10556.212, 215.426, 52681.660 21/05/15,12:18:52,13,08,1, 11.9,1,1, 9.816, 10556.221, 215.445, 52681.643 21/05/15,12:18:52,14,08,1, 11.9,1,1, 9.816, 10556.232, 215.424, 52681.645 21/05/15,12:18:52,15,08,1, 11.9,1,1, 9.816, 10556.221, 215.426, 52681.669 21/05/15,12:18:52,16,08,1, 11.9,1,1, 9.816, 10556.212, 215.431, 52681.652 21/05/15,12:18:52,17,08,1, 11.9,1,1, 9.816, 10556.222, 215.436, 52681.643 21/05/15,12:18:52,18,08,1, 11.9,1,1, 9.816, 10556.222, 215.446, 52681.623 21/05/15,12:18:52,19,08,1, 11.9,1,1, 9.816, 10556.233, 215.423, 52681.616 21/05/15,12:18:53,00,08,1, 11.8,1,1, 9.816, 10556.225, 215.423, 52681.616 21/05/15,12:18:53,01,08,1, 11.8,1,1, 9.816, 10556.225, 215.382, 52681.604 21/05/15,12:18:53,02,08,1, 11.8,1,1, 9.816, 10556.233, 215.393, 52681.668 21/05/15,12:18:53,03,08,1, 11.8,1,1, 9.816, 10556.229, 215.392, 52681.618 21/05/15,12:18:53,04,08,1, 11.8,1,1, 9.816, 10556.234, 215.412, 52681.671 21/05/15,12:18:53,05,08,1, 11.8,1,1, 9.816, 10556.243, 215.403, 52681.668 21/05/15,12:18:53,06,08,1, 11.8,1,1, 9.816, 10556.238, 215.414, 52681.662 21/05/15,12:18:53,07,08,1, 11.8,1,1, 9.816, 10556.264, 215.398, 52681.738 21/05/15,12:18:53,08,08,1, 11.8,1,1, 9.816, 10556.223, 215.397, 52681.732 21/05/15,12:18:53,09,08,1, 11.8,1,1, 9.816, 10556.253, 215.394, 52681.641 21/05/15,12:18:53,10,08,1, 11.8,1,1, 9.816, 10556.258, 215.423, 52681.665 21/05/15,12:18:53,11,08,1, 11.8,1,1, 9.816, 10556.259, 215.427, 52681.675 21/05/15,12:18:53,12,08,1, 11.8,1,1, 9.816, 10556.303, 215.466, 52681.740 21/05/15,12:18:53,13,08,1, 11.8,1,1, 9.816, 10556.259, 215.451, 52681.693 21/05/15,12:18:53,14,08,1, 11.8,1,1, 9.816, 10556.268, 215.447, 52681.679 21/05/15,12:18:53,15,08,1, 11.8,1,1, 9.816, 10556.261, 215.455, 52681.707 21/05/15,12:18:53,16,08,1, 11.8,1,1, 9.816, 10556.284, 215.448, 52681.686 21/05/15,12:18:53,17,08,1, 11.8,1,1, 9.816, 10556.284, 215.451, 52681.693 21/05/15,12:18:53,18,08,1, 11.8,1,1, 9.816, 10556.309, 215.448, 52681.645 21/05/15,12:18:53,19,08,1, 11.8,1,1, 9.816, 10556.297, 215.460, 52681.714 21/05/15,12:18:54,00,08,1, 11.8,1,1, 9.817, 10556.291, 215.460, 52681.714 21/05/15,12:18:54,01,08,1, 11.8,1,1, 9.817, 10556.292, 215.441, 52681.704 21/05/15,12:18:54,02,08,1, 11.8,1,1, 9.817, 10556.280, 215.411, 52681.654 21/05/15,12:18:54,03,08,1, 11.8,1,1, 9.817, 10556.309, 215.441, 52681.668 21/05/15,12:18:54,04,08,1, 11.8,1,1, 9.817, 10556.282, 215.423, 52681.635 21/05/15,12:18:54,05,08,1, 11.8,1,1, 9.817, 10556.309, 215.434, 52681.668 21/05/15,12:18:54,06,08,1, 11.8,1,1, 9.817, 10556.303, 215.415, 52681.654 21/05/15,12:18:54,07,08,1, 11.8,1,1, 9.817, 10556.308, 215.412, 52681.667 21/05/15,12:18:54,08,08,1, 11.8,1,1, 9.817, 10556.304, 215.441, 52681.665 21/05/15,12:18:54,09,08,1, 11.8,1,1, 9.817, 10556.311, 215.440, 52681.675 21/05/15,12:18:54,10,08,1, 11.8,1,1, 9.817, 10556.316, 215.412, 52681.668 21/05/15,12:18:54,11,08,1, 11.8,1,1, 9.817, 10556.302, 215.458, 52681.685 21/05/15,12:18:54,12,08,1, 11.8,1,1, 9.817, 10556.340, 215.433, 52681.691 21/05/15,12:18:54,13,08,1, 11.8,1,1, 9.817, 10556.319, 215.458, 52681.720 21/05/15,12:18:54,14,08,1, 11.8,1,1, 9.817, 10556.325, 215.451, 52681.648 21/05/15,12:18:54,15,08,1, 11.8,1,1, 9.817, 10556.339, 215.447, 52681.701 21/05/15,12:18:54,16,08,1, 11.8,1,1, 9.817, 10556.320, 215.440, 52681.700 21/05/15,12:18:54,17,08,1, 11.8,1,1, 9.817, 10556.321, 215.425, 52681.690 21/05/15,12:18:54,18,08,1, 11.8,1,1, 9.817, 10556.324, 215.434, 52681.689 21/05/15,12:18:54,19,08,1, 11.8,1,1, 9.817, 10556.328, 215.437, 52681.687 21/05/15,12:18:55,00,08,1, 11.8,1,1, 9.810, 10556.325, 215.437, 52681.687 21/05/15,12:18:55,01,08,1, 11.8,1,1, 9.810, 10556.323, 215.419, 52681.658 21/05/15,12:18:55,02,08,1, 11.8,1,1, 9.810, 10556.342, 215.407, 52681.638 21/05/15,12:18:55,03,08,1, 11.8,1,1, 9.810, 10556.335, 215.411, 52681.642 21/05/15,12:18:55,04,08,1, 11.8,1,1, 9.810, 10556.342, 215.379, 52681.653 21/05/15,12:18:55,05,08,1, 11.8,1,1, 9.810, 10556.365, 215.397, 52681.647 21/05/15,12:18:55,06,08,1, 11.8,1,1, 9.810, 10556.353, 215.396, 52681.648 21/05/15,12:18:55,07,08,1, 11.8,1,1, 9.810, 10556.341, 215.395, 52681.652 21/05/15,12:18:55,08,08,1, 11.8,1,1, 9.810, 10556.356, 215.399, 52681.662 21/05/15,12:18:55,09,08,1, 11.8,1,1, 9.810, 10556.336, 215.426, 52681.665 21/05/15,12:18:55,10,08,1, 11.8,1,1, 9.810, 10556.345, 215.426, 52681.712 21/05/15,12:18:55,11,08,1, 11.8,1,1, 9.810, 10556.380, 215.426, 52681.686 21/05/15,12:18:55,12,08,1, 11.8,1,1, 9.810, 10556.366, 215.428, 52681.738 21/05/15,12:18:55,13,08,1, 11.8,1,1, 9.810, 10556.367, 215.450, 52681.712 21/05/15,12:18:55,14,08,1, 11.8,1,1, 9.810, 10556.360, 215.450, 52681.728 21/05/15,12:18:55,15,08,1, 11.8,1,1, 9.810, 10556.376, 215.437, 52681.676 21/05/15,12:18:55,16,08,1, 11.8,1,1, 9.810, 10556.384, 215.431, 52681.701 21/05/15,12:18:55,17,08,1, 11.8,1,1, 9.810, 10556.387, 215.459, 52681.719 21/05/15,12:18:55,18,08,1, 11.8,1,1, 9.810, 10556.399, 215.446, 52681.732 21/05/15,12:18:55,19,08,1, 11.8,1,1, 9.810, 10556.384, 215.421, 52681.684 21/05/15,12:18:56,00,08,1, 11.8,1,1, 9.816, 10556.383, 215.421, 52681.684 21/05/15,12:18:56,01,08,1, 11.8,1,1, 9.816, 10556.377, 215.405, 52681.637 21/05/15,12:18:56,02,08,1, 11.8,1,1, 9.816, 10556.392, 215.413, 52681.730 21/05/15,12:18:56,03,08,1, 11.8,1,1, 9.816, 10556.364, 215.392, 52681.695 21/05/15,12:18:56,04,08,1, 11.8,1,1, 9.816, 10556.404, 215.402, 52681.682 21/05/15,12:18:56,05,08,1, 11.8,1,1, 9.816, 10556.399, 215.351, 52681.656 21/05/15,12:18:56,06,08,1, 11.8,1,1, 9.816, 10556.400, 215.377, 52681.696 21/05/15,12:18:56,07,08,1, 11.8,1,1, 9.816, 10556.394, 215.390, 52681.689 21/05/15,12:18:56,08,08,1, 11.8,1,1, 9.816, 10556.398, 215.357, 52681.645 21/05/15,12:18:56,09,08,1, 11.8,1,1, 9.816, 10556.393, 215.392, 52681.709 21/05/15,12:18:56,10,08,1, 11.8,1,1, 9.816, 10556.384, 215.397, 52681.676 21/05/15,12:18:56,11,08,1, 11.8,1,1, 9.816, 10556.421, 215.410, 52681.681 21/05/15,12:18:56,12,08,1, 11.8,1,1, 9.816, 10556.428, 215.420, 52681.678 21/05/15,12:18:56,13,08,1, 11.8,1,1, 9.816, 10556.421, 215.439, 52681.671 21/05/15,12:18:56,14,08,1, 11.8,1,1, 9.816, 10556.435, 215.427, 52681.665 21/05/15,12:18:56,15,08,1, 11.8,1,1, 9.816, 10556.467, 215.424, 52681.688 21/05/15,12:18:56,16,08,1, 11.8,1,1, 9.816, 10556.458, 215.430, 52681.667 21/05/15,12:18:56,17,08,1, 11.8,1,1, 9.816, 10556.438, 215.421, 52681.710 21/05/15,12:18:56,18,08,1, 11.8,1,1, 9.816, 10556.451, 215.426, 52681.671 21/05/15,12:18:56,19,08,1, 11.8,1,1, 9.816, 10556.444, 215.449, 52681.702 21/05/15,12:18:57,00,08,1, 11.9,1,1, 9.814, 10556.442, 215.449, 52681.702 21/05/15,12:18:57,01,08,1, 11.9,1,1, 9.814, 10556.432, 215.439, 52681.708 21/05/15,12:18:57,02,08,1, 11.9,1,1, 9.814, 10556.433, 215.382, 52681.663 21/05/15,12:18:57,03,08,1, 11.9,1,1, 9.814, 10556.435, 215.397, 52681.684 21/05/15,12:18:57,04,08,1, 11.9,1,1, 9.814, 10556.435, 215.403, 52681.651 21/05/15,12:18:57,05,08,1, 11.9,1,1, 9.814, 10556.455, 215.398, 52681.712 21/05/15,12:18:57,06,08,1, 11.9,1,1, 9.814, 10556.444, 215.383, 52681.670 21/05/15,12:18:57,07,08,1, 11.9,1,1, 9.814, 10556.454, 215.399, 52681.645 21/05/15,12:18:57,08,08,1, 11.9,1,1, 9.814, 10556.452, 215.412, 52681.688 21/05/15,12:18:57,09,08,1, 11.9,1,1, 9.814, 10556.441, 215.387, 52681.663 21/05/15,12:18:57,10,08,1, 11.9,1,1, 9.814, 10556.460, 215.421, 52681.670 21/05/15,12:18:57,11,08,1, 11.9,1,1, 9.814, 10556.487, 215.421, 52681.724 21/05/15,12:18:57,12,08,1, 11.9,1,1, 9.814, 10556.447, 215.408, 52681.706 21/05/15,12:18:57,13,08,1, 11.9,1,1, 9.814, 10556.484, 215.434, 52681.729 21/05/15,12:18:57,14,08,1, 11.9,1,1, 9.814, 10556.466, 215.410, 52681.660 21/05/15,12:18:57,15,08,1, 11.9,1,1, 9.814, 10556.476, 215.431, 52681.725 21/05/15,12:18:57,16,08,1, 11.9,1,1, 9.814, 10556.476, 215.430, 52681.687 21/05/15,12:18:57,17,08,1, 11.9,1,1, 9.814, 10556.484, 215.430, 52681.721 21/05/15,12:18:57,18,08,1, 11.9,1,1, 9.814, 10556.473, 215.431, 52681.739 21/05/15,12:18:57,19,08,1, 11.9,1,1, 9.814, 10556.497, 215.437, 52681.719 21/05/15,12:18:58,00,08,1, 11.9,1,1, 9.820, 10556.492, 215.437, 52681.719 21/05/15,12:18:58,01,08,1, 11.9,1,1, 9.820, 10556.480, 215.407, 52681.695 21/05/15,12:18:58,02,08,1, 11.9,1,1, 9.820, 10556.511, 215.426, 52681.706 21/05/15,12:18:58,03,08,1, 11.9,1,1, 9.820, 10556.493, 215.396, 52681.668 21/05/15,12:18:58,04,08,1, 11.9,1,1, 9.820, 10556.491, 215.389, 52681.660 21/05/15,12:18:58,05,08,1, 11.9,1,1, 9.820, 10556.513, 215.381, 52681.659 21/05/15,12:18:58,06,08,1, 11.9,1,1, 9.820, 10556.502, 215.382, 52681.658 21/05/15,12:18:58,07,08,1, 11.9,1,1, 9.820, 10556.514, 215.380, 52681.673 21/05/15,12:18:58,08,08,1, 11.9,1,1, 9.820, 10556.516, 215.394, 52681.705 21/05/15,12:18:58,09,08,1, 11.9,1,1, 9.820, 10556.513, 215.372, 52681.695 21/05/15,12:18:58,10,08,1, 11.9,1,1, 9.820, 10556.533, 215.401, 52681.700 21/05/15,12:18:58,11,08,1, 11.9,1,1, 9.820, 10556.527, 215.400, 52681.701 21/05/15,12:18:58,12,08,1, 11.9,1,1, 9.820, 10556.515, 215.416, 52681.699 21/05/15,12:18:58,13,08,1, 11.9,1,1, 9.820, 10556.533, 215.373, 52681.703 21/05/15,12:18:58,14,08,1, 11.9,1,1, 9.820, 10556.571, 215.436, 52681.704 21/05/15,12:18:58,15,08,1, 11.9,1,1, 9.820, 10556.532, 215.412, 52681.660 21/05/15,12:18:58,16,08,1, 11.9,1,1, 9.820, 10556.562, 215.423, 52681.684 21/05/15,12:18:58,17,08,1, 11.9,1,1, 9.820, 10556.557, 215.414, 52681.693 21/05/15,12:18:58,18,08,1, 11.9,1,1, 9.820, 10556.597, 215.417, 52681.821 21/05/15,12:18:58,19,08,1, 11.9,1,1, 9.820, 10556.530, 215.410, 52681.669 21/05/15,12:18:59,00,08,1, 11.9,1,1, 9.815, 10556.525, 215.410, 52681.669 21/05/15,12:18:59,01,08,1, 11.9,1,1, 9.815, 10556.540, 215.421, 52681.747 21/05/15,12:18:59,02,08,1, 11.9,1,1, 9.815, 10556.567, 215.397, 52681.677 21/05/15,12:18:59,03,08,1, 11.9,1,1, 9.815, 10556.532, 215.389, 52681.679 21/05/15,12:18:59,04,08,1, 11.9,1,1, 9.815, 10556.576, 215.408, 52681.716 21/05/15,12:18:59,05,08,1, 11.9,1,1, 9.815, 10556.588, 215.345, 52681.664 21/05/15,12:18:59,06,08,1, 11.9,1,1, 9.815, 10556.571, 215.370, 52681.682 21/05/15,12:18:59,07,08,1, 11.9,1,1, 9.815, 10556.565, 215.360, 52681.690 21/05/15,12:18:59,08,08,1, 11.9,1,1, 9.815, 10556.579, 215.370, 52681.718 21/05/15,12:18:59,09,08,1, 11.9,1,1, 9.815, 10556.557, 215.388, 52681.680 21/05/15,12:18:59,10,08,1, 11.9,1,1, 9.815, 10556.564, 215.343, 52681.686 21/05/15,12:18:59,11,08,1, 11.9,1,1, 9.815, 10556.569, 215.383, 52681.661 21/05/15,12:18:59,12,08,1, 11.9,1,1, 9.815, 10556.565, 215.370, 52681.690 21/05/15,12:18:59,13,08,1, 11.9,1,1, 9.815, 10556.590, 215.393, 52681.699 21/05/15,12:18:59,14,08,1, 11.9,1,1, 9.815, 10556.593, 215.434, 52681.683 21/05/15,12:18:59,15,08,1, 11.9,1,1, 9.815, 10556.613, 215.418, 52681.720 21/05/15,12:18:59,16,08,1, 11.9,1,1, 9.815, 10556.603, 215.416, 52681.714 21/05/15,12:18:59,17,08,1, 11.9,1,1, 9.815, 10556.628, 215.423, 52681.703 21/05/15,12:18:59,18,08,1, 11.9,1,1, 9.815, 10556.621, 215.432, 52681.726 21/05/15,12:18:59,19,08,1, 11.9,1,1, 9.815, 10556.607, 215.426, 52681.698 21/05/15,12:19:00,00,08,1, 11.8,1,1, 9.815, 10556.600, 215.426, 52681.698 21/05/15,12:19:00,01,08,1, 11.8,1,1, 9.815, 10556.619, 215.402, 52681.678 21/05/15,12:19:00,02,08,1, 11.8,1,1, 9.815, 10556.638, 215.387, 52681.673 21/05/15,12:19:00,03,08,1, 11.8,1,1, 9.815, 10556.645, 215.384, 52681.544 21/05/15,12:19:00,04,08,1, 11.8,1,1, 9.815, 10556.616, 215.389, 52681.658 21/05/15,12:19:00,05,08,1, 11.8,1,1, 9.815, 10556.610, 215.391, 52681.705 21/05/15,12:19:00,06,08,1, 11.8,1,1, 9.815, 10556.614, 215.394, 52681.702 21/05/15,12:19:00,07,08,1, 11.8,1,1, 9.815, 10556.642, 215.381, 52681.723 21/05/15,12:19:00,08,08,1, 11.8,1,1, 9.815, 10556.628, 215.352, 52681.697 21/05/15,12:19:00,09,08,1, 11.8,1,1, 9.815, 10556.638, 215.376, 52681.686 21/05/15,12:19:00,10,08,1, 11.8,1,1, 9.815, 10556.652, 215.382, 52681.655 21/05/15,12:19:00,11,08,1, 11.8,1,1, 9.815, 10556.652, 215.386, 52681.702 21/05/15,12:19:00,12,08,1, 11.8,1,1, 9.815, 10556.653, 215.382, 52681.691 21/05/15,12:19:00,13,08,1, 11.8,1,1, 9.815, 10556.661, 215.379, 52681.714 21/05/15,12:19:00,14,08,1, 11.8,1,1, 9.815, 10556.637, 215.392, 52681.736 21/05/15,12:19:00,15,08,1, 11.8,1,1, 9.815, 10556.667, 215.411, 52681.697 21/05/15,12:19:00,16,08,1, 11.8,1,1, 9.815, 10556.670, 215.387, 52681.722 21/05/15,12:19:00,17,08,1, 11.8,1,1, 9.815, 10556.659, 215.409, 52681.726 21/05/15,12:19:00,18,08,1, 11.8,1,1, 9.815, 10556.671, 215.384, 52681.741 21/05/15,12:19:00,19,08,1, 11.8,1,1, 9.815, 10556.672, 215.417, 52681.768 21/05/15,12:19:01,00,08,1, 11.9,1,1, 9.816, 10556.667, 215.417, 52681.768 21/05/15,12:19:01,01,08,1, 11.9,1,1, 9.816, 10556.688, 215.392, 52681.742 21/05/15,12:19:01,02,08,1, 11.9,1,1, 9.816, 10556.684, 215.399, 52681.710 21/05/15,12:19:01,03,08,1, 11.9,1,1, 9.816, 10556.662, 215.378, 52681.694 21/05/15,12:19:01,04,08,1, 11.9,1,1, 9.816, 10556.688, 215.392, 52681.768 21/05/15,12:19:01,05,08,1, 11.9,1,1, 9.816, 10556.681, 215.351, 52681.709 21/05/15,12:19:01,06,08,1, 11.9,1,1, 9.816, 10556.691, 215.348, 52681.696 21/05/15,12:19:01,07,08,1, 11.9,1,1, 9.816, 10556.672, 215.342, 52681.715 21/05/15,12:19:01,08,08,1, 11.9,1,1, 9.816, 10556.683, 215.336, 52681.709 21/05/15,12:19:01,09,08,1, 11.9,1,1, 9.816, 10556.687, 215.352, 52681.721 21/05/15,12:19:01,10,08,1, 11.9,1,1, 9.816, 10556.699, 215.331, 52681.748 21/05/15,12:19:01,11,08,1, 11.9,1,1, 9.816, 10556.690, 215.313, 52681.708 21/05/15,12:19:01,12,08,1, 11.9,1,1, 9.816, 10556.718, 215.363, 52681.759 21/05/15,12:19:01,13,08,1, 11.9,1,1, 9.816, 10556.704, 215.341, 52681.736 21/05/15,12:19:01,14,08,1, 11.9,1,1, 9.816, 10556.722, 215.368, 52681.704 21/05/15,12:19:01,15,08,1, 11.9,1,1, 9.816, 10556.712, 215.350, 52681.721 21/05/15,12:19:01,16,08,1, 11.9,1,1, 9.816, 10556.728, 215.379, 52681.749 21/05/15,12:19:01,17,08,1, 11.9,1,1, 9.816, 10556.730, 215.354, 52681.726 21/05/15,12:19:01,18,08,1, 11.9,1,1, 9.816, 10556.741, 215.365, 52681.757 21/05/15,12:19:01,19,08,1, 11.9,1,1, 9.816, 10556.756, 215.369, 52681.716 21/05/15,12:19:02,00,08,1, 11.9,1,1, 9.815, 10556.750, 215.369, 52681.716 21/05/15,12:19:02,01,08,1, 11.9,1,1, 9.815, 10556.739, 215.357, 52681.777 21/05/15,12:19:02,02,08,1, 11.9,1,1, 9.815, 10556.752, 215.371, 52681.745 21/05/15,12:19:02,03,08,1, 11.9,1,1, 9.815, 10556.752, 215.357, 52681.769 21/05/15,12:19:02,04,08,1, 11.9,1,1, 9.815, 10556.758, 215.336, 52681.725 21/05/15,12:19:02,05,08,1, 11.9,1,1, 9.815, 10556.768, 215.332, 52681.713 21/05/15,12:19:02,06,08,1, 11.9,1,1, 9.815, 10556.752, 215.305, 52681.742 21/05/15,12:19:02,07,08,1, 11.9,1,1, 9.815, 10556.742, 215.330, 52681.689 21/05/15,12:19:02,08,08,1, 11.9,1,1, 9.815, 10556.752, 215.313, 52681.722 21/05/15,12:19:02,09,08,1, 11.9,1,1, 9.815, 10556.755, 215.298, 52681.720 21/05/15,12:19:02,10,08,1, 11.9,1,1, 9.815, 10556.773, 215.299, 52681.715 21/05/15,12:19:02,11,08,1, 11.9,1,1, 9.815, 10556.767, 215.297, 52681.723 21/05/15,12:19:02,12,08,1, 11.9,1,1, 9.815, 10556.785, 215.316, 52681.720 21/05/15,12:19:02,13,08,1, 11.9,1,1, 9.815, 10556.772, 215.334, 52681.849 21/05/15,12:19:02,14,08,1, 11.9,1,1, 9.815, 10556.791, 215.298, 52681.714 21/05/15,12:19:02,15,08,1, 11.9,1,1, 9.815, 10556.791, 215.323, 52681.708 21/05/15,12:19:02,16,08,1, 11.9,1,1, 9.815, 10556.798, 215.305, 52681.731 21/05/15,12:19:02,17,08,1, 11.9,1,1, 9.815, 10556.813, 215.333, 52681.739 21/05/15,12:19:02,18,08,1, 11.9,1,1, 9.815, 10556.809, 215.327, 52681.718 21/05/15,12:19:02,19,08,1, 11.9,1,1, 9.815, 10556.812, 215.322, 52681.743 21/05/15,12:19:03,00,08,1, 11.8,1,1, 9.815, 10556.809, 215.322, 52681.743 21/05/15,12:19:03,01,08,1, 11.8,1,1, 9.815, 10556.820, 215.344, 52681.782 21/05/15,12:19:03,02,08,1, 11.8,1,1, 9.815, 10556.809, 215.330, 52681.717 21/05/15,12:19:03,03,08,1, 11.8,1,1, 9.815, 10556.839, 215.316, 52681.740 21/05/15,12:19:03,04,08,1, 11.8,1,1, 9.815, 10556.807, 215.296, 52681.719 21/05/15,12:19:03,05,08,1, 11.8,1,1, 9.815, 10556.807, 215.316, 52681.715 21/05/15,12:19:03,06,08,1, 11.8,1,1, 9.815, 10556.809, 215.262, 52681.714 21/05/15,12:19:03,07,08,1, 11.8,1,1, 9.815, 10556.805, 215.299, 52681.714 21/05/15,12:19:03,08,08,1, 11.8,1,1, 9.815, 10556.795, 215.244, 52681.720 21/05/15,12:19:03,09,08,1, 11.8,1,1, 9.815, 10556.820, 215.262, 52681.716 21/05/15,12:19:03,10,08,1, 11.8,1,1, 9.815, 10556.814, 215.263, 52681.707 21/05/15,12:19:03,11,08,1, 11.8,1,1, 9.815, 10556.828, 215.272, 52681.716 21/05/15,12:19:03,12,08,1, 11.8,1,1, 9.815, 10556.821, 215.298, 52681.706 21/05/15,12:19:03,13,08,1, 11.8,1,1, 9.815, 10556.854, 215.291, 52681.717 21/05/15,12:19:03,14,08,1, 11.8,1,1, 9.815, 10556.824, 215.310, 52681.729 21/05/15,12:19:03,15,08,1, 11.8,1,1, 9.815, 10556.806, 215.295, 52681.724 21/05/15,12:19:03,16,08,1, 11.8,1,1, 9.815, 10556.874, 215.301, 52681.768 21/05/15,12:19:03,17,08,1, 11.8,1,1, 9.815, 10556.868, 215.289, 52681.731 21/05/15,12:19:03,18,08,1, 11.8,1,1, 9.815, 10556.856, 215.272, 52681.711 21/05/15,12:19:03,19,08,1, 11.8,1,1, 9.815, 10556.838, 215.259, 52681.505 21/05/15,12:19:04,00,07,1, 11.9,1,1, 9.816, 10556.834, 215.259, 52681.505 21/05/15,12:19:04,01,07,1, 11.9,1,1, 9.816, 10556.922, 215.306, 52681.751 21/05/15,12:19:04,02,07,1, 11.9,1,1, 9.816, 10556.878, 215.290, 52681.721 21/05/15,12:19:04,03,07,1, 11.9,1,1, 9.816, 10556.862, 215.281, 52681.693 21/05/15,12:19:04,04,07,1, 11.9,1,1, 9.816, 10556.914, 215.283, 52681.784 21/05/15,12:19:04,05,07,1, 11.9,1,1, 9.816, 10556.873, 215.233, 52681.687 21/05/15,12:19:04,06,07,1, 11.9,1,1, 9.816, 10556.867, 215.257, 52681.690 21/05/15,12:19:04,07,07,1, 11.9,1,1, 9.816, 10556.879, 215.239, 52681.703 21/05/15,12:19:04,08,07,1, 11.9,1,1, 9.816, 10556.863, 215.253, 52681.717 21/05/15,12:19:04,09,07,1, 11.9,1,1, 9.816, 10556.890, 215.227, 52681.661 21/05/15,12:19:04,10,07,1, 11.9,1,1, 9.816, 10556.858, 215.247, 52681.657 21/05/15,12:19:04,11,07,1, 11.9,1,1, 9.816, 10556.872, 215.227, 52681.712 21/05/15,12:19:04,12,07,1, 11.9,1,1, 9.816, 10556.904, 215.241, 52681.707 21/05/15,12:19:04,13,07,1, 11.9,1,1, 9.816, 10556.914, 215.267, 52681.716 21/05/15,12:19:04,14,07,1, 11.9,1,1, 9.816, 10556.907, 215.261, 52681.729 21/05/15,12:19:04,15,07,1, 11.9,1,1, 9.816, 10556.946, 215.266, 52681.964 21/05/15,12:19:04,16,07,1, 11.9,1,1, 9.816, 10556.926, 215.260, 52681.665 21/05/15,12:19:04,17,07,1, 11.9,1,1, 9.816, 10556.937, 215.253, 52681.751 21/05/15,12:19:04,18,07,1, 11.9,1,1, 9.816, 10556.932, 215.280, 52681.719 21/05/15,12:19:04,19,07,1, 11.9,1,1, 9.816, 10556.926, 215.289, 52681.762 21/05/15,12:19:05,00,07,1, 11.8,1,1, 9.815, 10556.926, 215.289, 52681.762 21/05/15,12:19:05,01,07,1, 11.8,1,1, 9.815, 10556.921, 215.260, 52681.754 21/05/15,12:19:05,02,07,1, 11.8,1,1, 9.815, 10556.931, 215.249, 52681.741 21/05/15,12:19:05,03,07,1, 11.8,1,1, 9.815, 10556.951, 215.256, 52681.745 21/05/15,12:19:05,04,07,1, 11.8,1,1, 9.815, 10556.919, 215.234, 52681.738 21/05/15,12:19:05,05,07,1, 11.8,1,1, 9.815, 10556.944, 215.236, 52681.758 21/05/15,12:19:05,06,07,1, 11.8,1,1, 9.815, 10556.917, 215.208, 52681.714 21/05/15,12:19:05,07,07,1, 11.8,1,1, 9.815, 10556.945, 215.205, 52681.734 21/05/15,12:19:05,08,07,1, 11.8,1,1, 9.815, 10556.934, 215.198, 52681.724 21/05/15,12:19:05,09,07,1, 11.8,1,1, 9.815, 10556.934, 215.207, 52681.698 21/05/15,12:19:05,10,07,1, 11.8,1,1, 9.815, 10556.952, 215.198, 52681.704 21/05/15,12:19:05,11,07,1, 11.8,1,1, 9.815, 10556.946, 215.184, 52681.700 21/05/15,12:19:05,12,07,1, 11.8,1,1, 9.815, 10556.943, 215.203, 52681.693 21/05/15,12:19:05,13,07,1, 11.8,1,1, 9.815, 10556.961, 215.216, 52681.707 21/05/15,12:19:05,14,07,1, 11.8,1,1, 9.815, 10556.955, 215.187, 52681.694 21/05/15,12:19:05,15,07,1, 11.8,1,1, 9.815, 10556.969, 215.235, 52681.734 21/05/15,12:19:05,16,07,1, 11.8,1,1, 9.815, 10556.970, 215.223, 52681.709 21/05/15,12:19:05,17,07,1, 11.8,1,1, 9.815, 10556.970, 215.228, 52681.729 21/05/15,12:19:05,18,07,1, 11.8,1,1, 9.815, 10556.972, 215.239, 52681.720 21/05/15,12:19:05,19,07,1, 11.8,1,1, 9.815, 10556.993, 215.236, 52681.777 21/05/15,12:19:06,00,08,1, 11.9,1,1, 9.819, 10556.992, 215.236, 52681.777 21/05/15,12:19:06,01,08,1, 11.9,1,1, 9.819, 10556.979, 215.193, 52681.748 21/05/15,12:19:06,02,08,1, 11.9,1,1, 9.819, 10556.997, 215.191, 52681.743 21/05/15,12:19:06,03,08,1, 11.9,1,1, 9.819, 10556.989, 215.203, 52681.730 21/05/15,12:19:06,04,08,1, 11.9,1,1, 9.819, 10557.010, 215.186, 52681.723 21/05/15,12:19:06,05,08,1, 11.9,1,1, 9.819, 10556.990, 215.157, 52681.676 21/05/15,12:19:06,06,08,1, 11.9,1,1, 9.819, 10557.003, 215.158, 52681.693 21/05/15,12:19:06,07,08,1, 11.9,1,1, 9.819, 10556.987, 215.161, 52681.687 21/05/15,12:19:06,08,08,1, 11.9,1,1, 9.819, 10557.010, 215.160, 52681.694 21/05/15,12:19:06,09,08,1, 11.9,1,1, 9.819, 10557.007, 215.164, 52681.715 21/05/15,12:19:06,10,08,1, 11.9,1,1, 9.819, 10557.027, 215.161, 52681.701 21/05/15,12:19:06,11,08,1, 11.9,1,1, 9.819, 10557.018, 215.139, 52681.668 21/05/15,12:19:06,12,08,1, 11.9,1,1, 9.819, 10557.017, 215.158, 52681.693 21/05/15,12:19:06,13,08,1, 11.9,1,1, 9.819, 10557.021, 215.133, 52681.696 21/05/15,12:19:06,14,08,1, 11.9,1,1, 9.819, 10557.046, 215.183, 52681.743 21/05/15,12:19:06,15,08,1, 11.9,1,1, 9.819, 10557.020, 215.156, 52681.715 21/05/15,12:19:06,16,08,1, 11.9,1,1, 9.819, 10557.051, 215.186, 52681.757 21/05/15,12:19:06,17,08,1, 11.9,1,1, 9.819, 10557.042, 215.163, 52681.717 21/05/15,12:19:06,18,08,1, 11.9,1,1, 9.819, 10557.043, 215.184, 52681.722 21/05/15,12:19:06,19,08,1, 11.9,1,1, 9.819, 10557.049, 215.174, 52681.756 21/05/15,12:19:07,00,08,1, 11.9,1,1, 9.816, 10557.042, 215.174, 52681.756 21/05/15,12:19:07,01,08,1, 11.9,1,1, 9.816, 10557.053, 215.183, 52681.746 21/05/15,12:19:07,02,08,1, 11.9,1,1, 9.816, 10557.042, 215.159, 52681.790 21/05/15,12:19:07,03,08,1, 11.9,1,1, 9.816, 10557.045, 215.147, 52681.712 21/05/15,12:19:07,04,08,1, 11.9,1,1, 9.816, 10557.049, 215.138, 52681.745 21/05/15,12:19:07,05,08,1, 11.9,1,1, 9.816, 10557.063, 215.104, 52681.708 21/05/15,12:19:07,06,08,1, 11.9,1,1, 9.816, 10557.055, 215.129, 52681.754 21/05/15,12:19:07,07,08,1, 11.9,1,1, 9.816, 10557.072, 215.102, 52681.717 21/05/15,12:19:07,08,08,1, 11.9,1,1, 9.816, 10557.067, 215.110, 52681.720 21/05/15,12:19:07,09,08,1, 11.9,1,1, 9.816, 10557.052, 215.109, 52681.673 21/05/15,12:19:07,10,08,1, 11.9,1,1, 9.816, 10557.077, 215.115, 52681.731 21/05/15,12:19:07,11,08,1, 11.9,1,1, 9.816, 10557.094, 215.136, 52681.716 21/05/15,12:19:07,12,08,1, 11.9,1,1, 9.816, 10557.080, 215.110, 52681.688 21/05/15,12:19:07,13,08,1, 11.9,1,1, 9.816, 10557.108, 215.132, 52681.720 21/05/15,12:19:07,14,08,1, 11.9,1,1, 9.816, 10557.101, 215.103, 52681.699 21/05/15,12:19:07,15,08,1, 11.9,1,1, 9.816, 10557.093, 215.122, 52681.737 21/05/15,12:19:07,16,08,1, 11.9,1,1, 9.816, 10557.100, 215.122, 52681.716 21/05/15,12:19:07,17,08,1, 11.9,1,1, 9.816, 10557.110, 215.135, 52681.716 21/05/15,12:19:07,18,08,1, 11.9,1,1, 9.816, 10557.114, 215.126, 52681.743 21/05/15,12:19:07,19,08,1, 11.9,1,1, 9.816, 10557.112, 215.139, 52681.743 21/05/15,12:19:08,00,08,1, 11.9,1,1, 9.817, 10557.109, 215.139, 52681.743 21/05/15,12:19:08,01,08,1, 11.9,1,1, 9.817, 10557.118, 215.146, 52681.799 21/05/15,12:19:08,02,08,1, 11.9,1,1, 9.817, 10557.104, 215.103, 52681.705 21/05/15,12:19:08,03,08,1, 11.9,1,1, 9.817, 10557.133, 215.125, 52681.722 21/05/15,12:19:08,04,08,1, 11.9,1,1, 9.817, 10557.102, 215.100, 52681.750 21/05/15,12:19:08,05,08,1, 11.9,1,1, 9.817, 10557.120, 215.079, 52681.747 21/05/15,12:19:08,06,08,1, 11.9,1,1, 9.817, 10557.128, 215.080, 52681.676 21/05/15,12:19:08,07,08,1, 11.9,1,1, 9.817, 10557.104, 215.102, 52681.725 21/05/15,12:19:08,08,08,1, 11.9,1,1, 9.817, 10557.126, 215.053, 52681.700 21/05/15,12:19:08,09,08,1, 11.9,1,1, 9.817, 10557.126, 215.074, 52681.688 21/05/15,12:19:08,10,08,1, 11.9,1,1, 9.817, 10557.137, 215.077, 52681.681 21/05/15,12:19:08,11,08,1, 11.9,1,1, 9.817, 10557.107, 215.060, 52681.639 21/05/15,12:19:08,12,08,1, 11.9,1,1, 9.817, 10557.131, 215.078, 52681.629 21/05/15,12:19:08,13,08,1, 11.9,1,1, 9.817, 10557.105, 215.118, 52681.794 21/05/15,12:19:08,14,08,1, 11.9,1,1, 9.817, 10557.165, 215.083, 52681.747 21/05/15,12:19:08,15,08,1, 11.9,1,1, 9.817, 10557.180, 215.077, 52681.719 21/05/15,12:19:08,16,08,1, 11.9,1,1, 9.817, 10557.182, 215.090, 52681.711 21/05/15,12:19:08,17,08,1, 11.9,1,1, 9.817, 10557.175, 215.102, 52681.714 21/05/15,12:19:08,18,08,1, 11.9,1,1, 9.817, 10557.180, 215.088, 52681.725 21/05/15,12:19:08,19,08,1, 11.9,1,1, 9.817, 10557.183, 215.110, 52681.760 21/05/15,12:19:09,00,08,1, 11.9,1,1, 9.815, 10557.176, 215.110, 52681.760 21/05/15,12:19:09,01,08,1, 11.9,1,1, 9.815, 10557.191, 215.088, 52681.693 21/05/15,12:19:09,02,08,1, 11.9,1,1, 9.815, 10557.191, 215.088, 52681.713 21/05/15,12:19:09,03,08,1, 11.9,1,1, 9.815, 10557.185, 215.057, 52681.658 21/05/15,12:19:09,04,08,1, 11.9,1,1, 9.815, 10557.202, 215.069, 52681.852 21/05/15,12:19:09,05,08,1, 11.9,1,1, 9.815, 10557.163, 215.032, 52681.653 21/05/15,12:19:09,06,08,1, 11.9,1,1, 9.815, 10557.176, 215.053, 52681.841 21/05/15,12:19:09,07,08,1, 11.9,1,1, 9.815, 10557.183, 215.030, 52681.662 21/05/15,12:19:09,08,08,1, 11.9,1,1, 9.815, 10557.184, 215.005, 52681.660 21/05/15,12:19:09,09,08,1, 11.9,1,1, 9.815, 10557.204, 215.020, 52681.671 21/05/15,12:19:09,10,08,1, 11.9,1,1, 9.815, 10557.200, 215.016, 52681.672 21/05/15,12:19:09,11,08,1, 11.9,1,1, 9.815, 10557.211, 215.038, 52681.680 21/05/15,12:19:09,12,08,1, 11.9,1,1, 9.815, 10557.216, 215.011, 52681.657 21/05/15,12:19:09,13,08,1, 11.9,1,1, 9.815, 10557.211, 215.033, 52681.693 21/05/15,12:19:09,14,08,1, 11.9,1,1, 9.815, 10557.229, 215.056, 52681.715 21/05/15,12:19:09,15,08,1, 11.9,1,1, 9.815, 10557.231, 215.067, 52681.744 21/05/15,12:19:09,16,08,1, 11.9,1,1, 9.815, 10557.251, 215.059, 52681.723 21/05/15,12:19:09,17,08,1, 11.9,1,1, 9.815, 10557.236, 215.032, 52681.688 21/05/15,12:19:09,18,08,1, 11.9,1,1, 9.815, 10557.232, 215.048, 52681.738 21/05/15,12:19:09,19,08,1, 11.9,1,1, 9.815, 10557.258, 215.037, 52681.729 21/05/15,12:19:10,00,08,1, 11.8,1,1, 9.815, 10557.251, 215.037, 52681.729 21/05/15,12:19:10,01,08,1, 11.8,1,1, 9.815, 10557.253, 215.031, 52681.723 21/05/15,12:19:10,02,08,1, 11.8,1,1, 9.815, 10557.242, 215.023, 52681.696 21/05/15,12:19:10,03,08,1, 11.8,1,1, 9.815, 10557.251, 215.012, 52681.712 21/05/15,12:19:10,04,08,1, 11.8,1,1, 9.815, 10557.254, 215.012, 52681.689 21/05/15,12:19:10,05,08,1, 11.8,1,1, 9.815, 10557.289, 214.985, 52681.689 21/05/15,12:19:10,06,08,1, 11.8,1,1, 9.815, 10557.280, 214.953, 52681.662 21/05/15,12:19:10,07,08,1, 11.8,1,1, 9.815, 10557.281, 214.980, 52681.664 21/05/15,12:19:10,08,08,1, 11.8,1,1, 9.815, 10557.294, 214.965, 52681.675 21/05/15,12:19:10,09,08,1, 11.8,1,1, 9.815, 10557.302, 214.970, 52681.666 21/05/15,12:19:10,10,08,1, 11.8,1,1, 9.815, 10557.288, 214.975, 52681.651 21/05/15,12:19:10,11,08,1, 11.8,1,1, 9.815, 10557.301, 214.979, 52681.682 21/05/15,12:19:10,12,08,1, 11.8,1,1, 9.815, 10557.315, 214.972, 52681.684 21/05/15,12:19:10,13,08,1, 11.8,1,1, 9.815, 10557.315, 215.009, 52681.701 21/05/15,12:19:10,14,08,1, 11.8,1,1, 9.815, 10557.322, 214.957, 52681.686 21/05/15,12:19:10,15,08,1, 11.8,1,1, 9.815, 10557.342, 215.001, 52681.721 21/05/15,12:19:10,16,08,1, 11.8,1,1, 9.815, 10557.314, 214.972, 52681.695 21/05/15,12:19:10,17,08,1, 11.8,1,1, 9.815, 10557.338, 215.008, 52681.702 21/05/15,12:19:10,18,08,1, 11.8,1,1, 9.815, 10557.332, 214.987, 52681.688 21/05/15,12:19:10,19,08,1, 11.8,1,1, 9.815, 10557.330, 214.992, 52681.681 21/05/15,12:19:11,00,08,1, 11.9,1,1, 9.816, 10557.326, 214.992, 52681.681 21/05/15,12:19:11,01,08,1, 11.9,1,1, 9.816, 10557.335, 214.984, 52681.696 21/05/15,12:19:11,02,08,1, 11.9,1,1, 9.816, 10557.361, 214.945, 52681.713 21/05/15,12:19:11,03,08,1, 11.9,1,1, 9.816, 10557.338, 214.977, 52681.653 21/05/15,12:19:11,04,08,1, 11.9,1,1, 9.816, 10557.350, 214.925, 52681.657 21/05/15,12:19:11,05,08,1, 11.9,1,1, 9.816, 10557.338, 214.954, 52681.682 21/05/15,12:19:11,06,08,1, 11.9,1,1, 9.816, 10557.350, 214.919, 52681.693 21/05/15,12:19:11,07,08,1, 11.9,1,1, 9.816, 10557.363, 214.937, 52681.684 21/05/15,12:19:11,08,08,1, 11.9,1,1, 9.816, 10557.358, 214.911, 52681.670 21/05/15,12:19:11,09,08,1, 11.9,1,1, 9.816, 10557.379, 214.943, 52681.672 21/05/15,12:19:11,10,08,1, 11.9,1,1, 9.816, 10557.384, 214.934, 52681.658 21/05/15,12:19:11,11,08,1, 11.9,1,1, 9.816, 10557.366, 214.925, 52681.665 21/05/15,12:19:11,12,08,1, 11.9,1,1, 9.816, 10557.405, 214.932, 52681.672 21/05/15,12:19:11,13,08,1, 11.9,1,1, 9.816, 10557.399, 214.930, 52681.673 21/05/15,12:19:11,14,08,1, 11.9,1,1, 9.816, 10557.418, 214.963, 52681.705 21/05/15,12:19:11,15,08,1, 11.9,1,1, 9.816, 10557.427, 214.921, 52681.563 21/05/15,12:19:11,16,08,1, 11.9,1,1, 9.816, 10557.397, 214.963, 52681.733 21/05/15,12:19:11,17,08,1, 11.9,1,1, 9.816, 10557.424, 214.968, 52681.732 21/05/15,12:19:11,18,08,1, 11.9,1,1, 9.816, 10557.395, 214.949, 52681.723 21/05/15,12:19:11,19,08,1, 11.9,1,1, 9.816, 10557.443, 214.950, 52681.710 21/05/15,12:19:12,00,08,1, 11.8,1,1, 9.816, 10557.435, 214.950, 52681.710 21/05/15,12:19:12,01,08,1, 11.8,1,1, 9.816, 10557.438, 214.942, 52681.714 21/05/15,12:19:12,02,08,1, 11.8,1,1, 9.816, 10557.435, 214.936, 52681.644 21/05/15,12:19:12,03,08,1, 11.8,1,1, 9.816, 10557.443, 214.931, 52681.654 21/05/15,12:19:12,04,08,1, 11.8,1,1, 9.816, 10557.422, 214.945, 52681.663 21/05/15,12:19:12,05,08,1, 11.8,1,1, 9.816, 10557.429, 214.904, 52681.656 21/05/15,12:19:12,06,08,1, 11.8,1,1, 9.816, 10557.457, 214.925, 52681.702 21/05/15,12:19:12,07,08,1, 11.8,1,1, 9.816, 10557.433, 214.916, 52681.641 21/05/15,12:19:12,08,08,1, 11.8,1,1, 9.816, 10557.467, 214.898, 52681.682 21/05/15,12:19:12,09,08,1, 11.8,1,1, 9.816, 10557.475, 214.892, 52681.720 21/05/15,12:19:12,10,08,1, 11.8,1,1, 9.816, 10557.475, 214.893, 52681.665 21/05/15,12:19:12,11,08,1, 11.8,1,1, 9.816, 10557.503, 214.894, 52681.709 21/05/15,12:19:12,12,08,1, 11.8,1,1, 9.816, 10557.481, 214.906, 52681.688 21/05/15,12:19:12,13,08,1, 11.8,1,1, 9.816, 10557.497, 214.936, 52681.688 21/05/15,12:19:12,14,08,1, 11.8,1,1, 9.816, 10557.491, 214.898, 52681.661 21/05/15,12:19:12,15,08,1, 11.8,1,1, 9.816, 10557.519, 214.924, 52681.687 21/05/15,12:19:12,16,08,1, 11.8,1,1, 9.816, 10557.516, 214.925, 52681.674 21/05/15,12:19:12,17,08,1, 11.8,1,1, 9.816, 10557.520, 214.917, 52681.669 21/05/15,12:19:12,18,08,1, 11.8,1,1, 9.816, 10557.532, 214.927, 52681.687 21/05/15,12:19:12,19,08,1, 11.8,1,1, 9.816, 10557.511, 214.932, 52681.687 21/05/15,12:19:13,00,08,1, 11.9,1,1, 9.818, 10557.510, 214.932, 52681.687 21/05/15,12:19:13,01,08,1, 11.9,1,1, 9.818, 10557.529, 214.944, 52681.674 21/05/15,12:19:13,02,08,1, 11.9,1,1, 9.818, 10557.530, 214.894, 52681.673 21/05/15,12:19:13,03,08,1, 11.9,1,1, 9.818, 10557.556, 214.915, 52681.659 21/05/15,12:19:13,04,08,1, 11.9,1,1, 9.818, 10557.528, 214.891, 52681.691 21/05/15,12:19:13,05,08,1, 11.9,1,1, 9.818, 10557.556, 214.899, 52681.628 21/05/15,12:19:13,06,08,1, 11.9,1,1, 9.818, 10557.553, 214.844, 52681.583 21/05/15,12:19:13,07,08,1, 11.9,1,1, 9.818, 10557.551, 214.869, 52681.641 21/05/15,12:19:13,08,08,1, 11.9,1,1, 9.818, 10557.550, 214.864, 52681.620 21/05/15,12:19:13,09,08,1, 11.9,1,1, 9.818, 10557.576, 214.864, 52681.643 21/05/15,12:19:13,10,08,1, 11.9,1,1, 9.818, 10557.563, 214.866, 52681.640 21/05/15,12:19:13,11,08,1, 11.9,1,1, 9.818, 10557.575, 214.871, 52681.650 21/05/15,12:19:13,12,08,1, 11.9,1,1, 9.818, 10557.599, 214.892, 52681.645 21/05/15,12:19:13,13,08,1, 11.9,1,1, 9.818, 10557.585, 214.861, 52681.662 21/05/15,12:19:13,14,08,1, 11.9,1,1, 9.818, 10557.608, 214.877, 52681.623 21/05/15,12:19:13,15,08,1, 11.9,1,1, 9.818, 10557.622, 214.898, 52681.681 21/05/15,12:19:13,16,08,1, 11.9,1,1, 9.818, 10557.619, 214.877, 52681.646 21/05/15,12:19:13,17,08,1, 11.9,1,1, 9.818, 10557.605, 214.917, 52681.660 21/05/15,12:19:13,18,08,1, 11.9,1,1, 9.818, 10557.613, 214.888, 52681.685 21/05/15,12:19:13,19,08,1, 11.9,1,1, 9.818, 10557.626, 214.876, 52681.661 21/05/15,12:19:14,00,08,1, 11.8,1,1, 9.818, 10557.618, 214.876, 52681.661 21/05/15,12:19:14,01,08,1, 11.8,1,1, 9.818, 10557.601, 214.898, 52681.658 21/05/15,12:19:14,02,08,1, 11.8,1,1, 9.818, 10557.600, 214.906, 52681.640 21/05/15,12:19:14,03,08,1, 11.8,1,1, 9.818, 10557.605, 214.836, 52681.619 21/05/15,12:19:14,04,08,1, 11.8,1,1, 9.818, 10557.626, 214.892, 52681.686 21/05/15,12:19:14,05,08,1, 11.8,1,1, 9.818, 10557.627, 214.837, 52681.645 21/05/15,12:19:14,06,08,1, 11.8,1,1, 9.818, 10557.631, 214.833, 52681.653 21/05/15,12:19:14,07,08,1, 11.8,1,1, 9.818, 10557.626, 214.838, 52681.645 21/05/15,12:19:14,08,08,1, 11.8,1,1, 9.818, 10557.633, 214.848, 52681.661 21/05/15,12:19:14,09,08,1, 11.8,1,1, 9.818, 10557.671, 214.840, 52681.665 21/05/15,12:19:14,10,08,1, 11.8,1,1, 9.818, 10557.642, 214.864, 52681.639 21/05/15,12:19:14,11,08,1, 11.8,1,1, 9.818, 10557.664, 214.845, 52681.631 21/05/15,12:19:14,12,08,1, 11.8,1,1, 9.818, 10557.712, 214.903, 52681.668 21/05/15,12:19:14,13,08,1, 11.8,1,1, 9.818, 10557.684, 214.866, 52681.676 21/05/15,12:19:14,14,08,1, 11.8,1,1, 9.818, 10557.712, 214.890, 52681.702 21/05/15,12:19:14,15,08,1, 11.8,1,1, 9.818, 10557.734, 214.861, 52681.571 21/05/15,12:19:14,16,08,1, 11.8,1,1, 9.818, 10557.700, 214.886, 52681.663 21/05/15,12:19:14,17,08,1, 11.8,1,1, 9.818, 10557.686, 214.901, 52681.677 21/05/15,12:19:14,18,08,1, 11.8,1,1, 9.818, 10557.711, 214.905, 52681.627 21/05/15,12:19:14,19,08,1, 11.8,1,1, 9.818, 10557.710, 214.904, 52681.662 21/05/15,12:19:15,00,08,1, 11.9,1,1, 9.816, 10557.710, 214.904, 52681.662 21/05/15,12:19:15,01,08,1, 11.9,1,1, 9.816, 10557.742, 214.865, 52681.600 21/05/15,12:19:15,02,08,1, 11.9,1,1, 9.816, 10557.725, 214.862, 52681.632 21/05/15,12:19:15,03,08,1, 11.9,1,1, 9.816, 10557.748, 214.844, 52681.632 21/05/15,12:19:15,04,08,1, 11.9,1,1, 9.816, 10557.725, 214.845, 52681.654 21/05/15,12:19:15,05,08,1, 11.9,1,1, 9.816, 10557.738, 214.824, 52681.635 21/05/15,12:19:15,06,08,1, 11.9,1,1, 9.816, 10557.771, 214.838, 52681.614 21/05/15,12:19:15,07,08,1, 11.9,1,1, 9.816, 10557.740, 214.834, 52681.610 21/05/15,12:19:15,08,08,1, 11.9,1,1, 9.816, 10557.766, 214.820, 52681.628 21/05/15,12:19:15,09,08,1, 11.9,1,1, 9.816, 10557.780, 214.830, 52681.594 21/05/15,12:19:15,10,08,1, 11.9,1,1, 9.816, 10557.784, 214.844, 52681.618 21/05/15,12:19:15,11,08,1, 11.9,1,1, 9.816, 10557.792, 214.846, 52681.660 21/05/15,12:19:15,12,08,1, 11.9,1,1, 9.816, 10557.786, 214.827, 52681.643 21/05/15,12:19:15,13,08,1, 11.9,1,1, 9.816, 10557.828, 214.856, 52681.497 21/05/15,12:19:15,14,08,1, 11.9,1,1, 9.816, 10557.799, 214.834, 52681.603 21/05/15,12:19:15,15,08,1, 11.9,1,1, 9.816, 10557.813, 214.885, 52681.672 21/05/15,12:19:15,16,08,1, 11.9,1,1, 9.816, 10557.838, 214.857, 52681.669 21/05/15,12:19:15,17,08,1, 11.9,1,1, 9.816, 10557.834, 214.848, 52681.666 21/05/15,12:19:15,18,08,1, 11.9,1,1, 9.816, 10557.836, 214.854, 52681.686 21/05/15,12:19:15,19,08,1, 11.9,1,1, 9.816, 10557.841, 214.857, 52681.660 21/05/15,12:19:16,00,08,1, 11.9,1,1, 9.818, 10557.835, 214.857, 52681.660 21/05/15,12:19:16,01,08,1, 11.9,1,1, 9.818, 10557.841, 214.823, 52681.676 21/05/15,12:19:16,02,08,1, 11.9,1,1, 9.818, 10557.843, 214.833, 52681.639 21/05/15,12:19:16,03,08,1, 11.9,1,1, 9.818, 10557.837, 214.827, 52681.601 21/05/15,12:19:16,04,08,1, 11.9,1,1, 9.818, 10557.838, 214.815, 52681.601 21/05/15,12:19:16,05,08,1, 11.9,1,1, 9.818, 10557.857, 214.818, 52681.624 21/05/15,12:19:16,06,08,1, 11.9,1,1, 9.818, 10557.863, 214.816, 52681.611 21/05/15,12:19:16,07,08,1, 11.9,1,1, 9.818, 10557.881, 214.791, 52681.633 21/05/15,12:19:16,08,08,1, 11.9,1,1, 9.818, 10557.893, 214.804, 52681.654 21/05/15,12:19:16,09,08,1, 11.9,1,1, 9.818, 10557.904, 214.793, 52681.639 21/05/15,12:19:16,10,08,1, 11.9,1,1, 9.818, 10557.897, 214.837, 52681.658 21/05/15,12:19:16,11,08,1, 11.9,1,1, 9.818, 10557.914, 214.835, 52681.664 21/05/15,12:19:16,12,08,1, 11.9,1,1, 9.818, 10557.932, 214.850, 52681.643 21/05/15,12:19:16,13,08,1, 11.9,1,1, 9.818, 10557.904, 214.830, 52681.670 21/05/15,12:19:16,14,08,1, 11.9,1,1, 9.818, 10557.921, 214.848, 52681.684 21/05/15,12:19:16,15,08,1, 11.9,1,1, 9.818, 10557.918, 214.854, 52681.651 21/05/15,12:19:16,16,08,1, 11.9,1,1, 9.818, 10557.936, 214.843, 52681.680 21/05/15,12:19:16,17,08,1, 11.9,1,1, 9.818, 10557.970, 214.847, 52681.690 21/05/15,12:19:16,18,08,1, 11.9,1,1, 9.818, 10557.946, 214.830, 52681.644 21/05/15,12:19:16,19,08,1, 11.9,1,1, 9.818, 10557.968, 214.813, 52681.640 21/05/15,12:19:17,00,08,1, 11.9,1,1, 9.819, 10557.960, 214.813, 52681.640 21/05/15,12:19:17,01,08,1, 11.9,1,1, 9.819, 10557.915, 214.791, 52681.507 21/05/15,12:19:17,02,08,1, 11.9,1,1, 9.819, 10557.914, 214.825, 52681.637 21/05/15,12:19:17,03,08,1, 11.9,1,1, 9.819, 10557.937, 214.768, 52681.603 21/05/15,12:19:17,04,08,1, 11.9,1,1, 9.819, 10557.967, 214.777, 52681.644 21/05/15,12:19:17,05,08,1, 11.9,1,1, 9.819, 10558.005, 214.781, 52681.642 21/05/15,12:19:17,06,08,1, 11.9,1,1, 9.819, 10557.984, 214.785, 52681.650 21/05/15,12:19:17,07,08,1, 11.9,1,1, 9.819, 10558.008, 214.797, 52681.682 21/05/15,12:19:17,08,08,1, 11.9,1,1, 9.819, 10558.014, 214.802, 52681.665 21/05/15,12:19:17,09,08,1, 11.9,1,1, 9.819, 10557.999, 214.828, 52681.684 21/05/15,12:19:17,10,08,1, 11.9,1,1, 9.819, 10557.990, 214.808, 52681.637 21/05/15,12:19:17,11,08,1, 11.9,1,1, 9.819, 10558.041, 214.811, 52681.652 21/05/15,12:19:17,12,08,1, 11.9,1,1, 9.819, 10558.009, 214.831, 52681.660 21/05/15,12:19:17,13,08,1, 11.9,1,1, 9.819, 10558.020, 214.826, 52681.659 21/05/15,12:19:17,14,08,1, 11.9,1,1, 9.819, 10558.037, 214.824, 52681.678 21/05/15,12:19:17,15,08,1, 11.9,1,1, 9.819, 10558.045, 214.809, 52681.637 21/05/15,12:19:17,16,08,1, 11.9,1,1, 9.819, 10558.046, 214.805, 52681.624 21/05/15,12:19:17,17,08,1, 11.9,1,1, 9.819, 10558.039, 214.821, 52681.640 21/05/15,12:19:17,18,08,1, 11.9,1,1, 9.819, 10558.020, 214.793, 52681.637 21/05/15,12:19:17,19,08,1, 11.9,1,1, 9.819, 10558.068, 214.814, 52681.658 21/05/15,12:19:18,00,08,1, 11.8,1,1, 9.817, 10558.060, 214.814, 52681.658 21/05/15,12:19:18,01,08,1, 11.8,1,1, 9.817, 10558.053, 214.805, 52681.672 21/05/15,12:19:18,02,08,1, 11.8,1,1, 9.817, 10558.031, 214.769, 52681.633 21/05/15,12:19:18,03,08,1, 11.8,1,1, 9.817, 10558.054, 214.806, 52681.665 21/05/15,12:19:18,04,08,1, 11.8,1,1, 9.817, 10558.080, 214.767, 52681.635 21/05/15,12:19:18,05,08,1, 11.8,1,1, 9.817, 10558.082, 214.781, 52681.677 21/05/15,12:19:18,06,08,1, 11.8,1,1, 9.817, 10558.079, 214.789, 52681.640 21/05/15,12:19:18,07,08,1, 11.8,1,1, 9.817, 10558.095, 214.776, 52681.697 21/05/15,12:19:18,08,08,1, 11.8,1,1, 9.817, 10558.085, 214.788, 52681.643 21/05/15,12:19:18,09,08,1, 11.8,1,1, 9.817, 10558.129, 214.813, 52681.675 21/05/15,12:19:18,10,08,1, 11.8,1,1, 9.817, 10558.141, 214.802, 52681.681 21/05/15,12:19:18,11,08,1, 11.8,1,1, 9.817, 10558.136, 214.814, 52681.689 21/05/15,12:19:18,12,08,1, 11.8,1,1, 9.817, 10558.127, 214.821, 52681.693 21/05/15,12:19:18,13,08,1, 11.8,1,1, 9.817, 10558.144, 214.815, 52681.706 21/05/15,12:19:18,14,08,1, 11.8,1,1, 9.817, 10558.158, 214.831, 52681.705 21/05/15,12:19:18,15,08,1, 11.8,1,1, 9.817, 10558.170, 214.840, 52681.690 21/05/15,12:19:18,16,08,1, 11.8,1,1, 9.817, 10558.166, 214.822, 52681.705 21/05/15,12:19:18,17,08,1, 11.8,1,1, 9.817, 10558.146, 214.802, 52681.652 21/05/15,12:19:18,18,08,1, 11.8,1,1, 9.817, 10558.195, 214.823, 52681.689 21/05/15,12:19:18,19,08,1, 11.8,1,1, 9.817, 10558.167, 214.786, 52681.661 21/05/15,12:19:19,00,08,1, 11.9,1,1, 9.818, 10558.161, 214.786, 52681.661 21/05/15,12:19:19,01,08,1, 11.9,1,1, 9.818, 10558.155, 214.782, 52681.605 21/05/15,12:19:19,02,08,1, 11.9,1,1, 9.818, 10558.176, 214.789, 52681.630 21/05/15,12:19:19,03,08,1, 11.9,1,1, 9.818, 10558.210, 214.781, 52681.623 21/05/15,12:19:19,04,08,1, 11.9,1,1, 9.818, 10558.207, 214.754, 52681.633 21/05/15,12:19:19,05,08,1, 11.9,1,1, 9.818, 10558.201, 214.770, 52681.651 21/05/15,12:19:19,06,08,1, 11.9,1,1, 9.818, 10558.223, 214.776, 52681.655 21/05/15,12:19:19,07,08,1, 11.9,1,1, 9.818, 10558.228, 214.760, 52681.642 21/05/15,12:19:19,08,08,1, 11.9,1,1, 9.818, 10558.233, 214.796, 52681.689 21/05/15,12:19:19,09,08,1, 11.9,1,1, 9.818, 10558.243, 214.816, 52681.647 21/05/15,12:19:19,10,08,1, 11.9,1,1, 9.818, 10558.244, 214.821, 52681.677 21/05/15,12:19:19,11,08,1, 11.9,1,1, 9.818, 10558.237, 214.834, 52681.632 21/05/15,12:19:19,12,08,1, 11.9,1,1, 9.818, 10558.259, 214.837, 52681.642 21/05/15,12:19:19,13,08,1, 11.9,1,1, 9.818, 10558.250, 214.793, 52681.617 21/05/15,12:19:19,14,08,1, 11.9,1,1, 9.818, 10558.280, 214.818, 52681.635 21/05/15,12:19:19,15,08,1, 11.9,1,1, 9.818, 10558.284, 214.821, 52681.652 21/05/15,12:19:19,16,08,1, 11.9,1,1, 9.818, 10558.279, 214.800, 52681.627 21/05/15,12:19:19,17,08,1, 11.9,1,1, 9.818, 10558.307, 214.815, 52681.654 21/05/15,12:19:19,18,08,1, 11.9,1,1, 9.818, 10558.276, 214.765, 52681.635 21/05/15,12:19:19,19,08,1, 11.9,1,1, 9.818, 10558.304, 214.782, 52681.648 21/05/15,12:19:20,00,07,1, 11.8,1,1, 9.818, 10558.302, 214.782, 52681.648 21/05/15,12:19:20,01,07,1, 11.8,1,1, 9.818, 10558.298, 214.789, 52681.669 21/05/15,12:19:20,02,07,1, 11.8,1,1, 9.818, 10558.327, 214.775, 52681.649 21/05/15,12:19:20,03,07,1, 11.8,1,1, 9.818, 10558.326, 214.778, 52681.667 21/05/15,12:19:20,04,07,1, 11.8,1,1, 9.818, 10558.342, 214.734, 52681.635 21/05/15,12:19:20,05,07,1, 11.8,1,1, 9.818, 10558.331, 214.731, 52681.652 21/05/15,12:19:20,06,07,1, 11.8,1,1, 9.818, 10558.349, 214.768, 52681.627 21/05/15,12:19:20,07,07,1, 11.8,1,1, 9.818, 10558.350, 214.810, 52681.668 21/05/15,12:19:20,08,07,1, 11.8,1,1, 9.818, 10558.357, 214.784, 52681.633 21/05/15,12:19:20,09,07,1, 11.8,1,1, 9.818, 10558.344, 214.795, 52681.687 21/05/15,12:19:20,10,07,1, 11.8,1,1, 9.818, 10558.347, 214.818, 52681.635 21/05/15,12:19:20,11,07,1, 11.8,1,1, 9.818, 10558.395, 214.817, 52681.667 21/05/15,12:19:20,12,07,1, 11.8,1,1, 9.818, 10558.416, 214.797, 52681.450 21/05/15,12:19:20,13,07,1, 11.8,1,1, 9.818, 10558.405, 214.794, 52681.605 21/05/15,12:19:20,14,07,1, 11.8,1,1, 9.818, 10558.421, 214.808, 52681.663 21/05/15,12:19:20,15,07,1, 11.8,1,1, 9.818, 10558.440, 214.800, 52681.653 21/05/15,12:19:20,16,07,1, 11.8,1,1, 9.818, 10558.432, 214.799, 52681.667 21/05/15,12:19:20,17,07,1, 11.8,1,1, 9.818, 10558.387, 214.774, 52681.684 21/05/15,12:19:20,18,07,1, 11.8,1,1, 9.818, 10558.424, 214.765, 52681.615 21/05/15,12:19:20,19,07,1, 11.8,1,1, 9.818, 10558.447, 214.772, 52681.666 21/05/15,12:19:21,00,08,1, 11.8,1,1, 9.815, 10558.444, 214.772, 52681.666 21/05/15,12:19:21,01,08,1, 11.8,1,1, 9.815, 10558.446, 214.766, 52681.480 21/05/15,12:19:21,02,08,1, 11.8,1,1, 9.815, 10558.449, 214.753, 52681.619 21/05/15,12:19:21,03,08,1, 11.8,1,1, 9.815, 10558.475, 214.749, 52681.639 21/05/15,12:19:21,04,08,1, 11.8,1,1, 9.815, 10558.453, 214.747, 52681.664 21/05/15,12:19:21,05,08,1, 11.8,1,1, 9.815, 10558.453, 214.769, 52681.678 21/05/15,12:19:21,06,08,1, 11.8,1,1, 9.815, 10558.475, 214.784, 52681.662 21/05/15,12:19:21,07,08,1, 11.8,1,1, 9.815, 10558.454, 214.773, 52681.632 21/05/15,12:19:21,08,08,1, 11.8,1,1, 9.815, 10558.483, 214.789, 52681.676 21/05/15,12:19:21,09,08,1, 11.8,1,1, 9.815, 10558.474, 214.781, 52681.668 21/05/15,12:19:21,10,08,1, 11.8,1,1, 9.815, 10558.506, 214.784, 52681.679 21/05/15,12:19:21,11,08,1, 11.8,1,1, 9.815, 10558.474, 214.816, 52681.681 21/05/15,12:19:21,12,08,1, 11.8,1,1, 9.815, 10558.501, 214.792, 52681.702 21/05/15,12:19:21,13,08,1, 11.8,1,1, 9.815, 10558.509, 214.784, 52681.710 21/05/15,12:19:21,14,08,1, 11.8,1,1, 9.815, 10558.510, 214.797, 52681.667 21/05/15,12:19:21,15,08,1, 11.8,1,1, 9.815, 10558.525, 214.793, 52681.674 21/05/15,12:19:21,16,08,1, 11.8,1,1, 9.815, 10558.512, 214.770, 52681.600 21/05/15,12:19:21,17,08,1, 11.8,1,1, 9.815, 10558.524, 214.776, 52681.686 21/05/15,12:19:21,18,08,1, 11.8,1,1, 9.815, 10558.524, 214.784, 52681.665 21/05/15,12:19:21,19,08,1, 11.8,1,1, 9.815, 10558.534, 214.761, 52681.597 21/05/15,12:19:22,00,08,1, 11.9,1,1, 9.818, 10558.528, 214.761, 52681.597 21/05/15,12:19:22,01,08,1, 11.9,1,1, 9.818, 10558.526, 214.765, 52681.669 21/05/15,12:19:22,02,08,1, 11.9,1,1, 9.818, 10558.546, 214.768, 52681.637 21/05/15,12:19:22,03,08,1, 11.9,1,1, 9.818, 10558.597, 214.761, 52681.646 21/05/15,12:19:22,04,08,1, 11.9,1,1, 9.818, 10558.560, 214.787, 52681.644 21/05/15,12:19:22,05,08,1, 11.9,1,1, 9.818, 10558.597, 214.796, 52681.660 21/05/15,12:19:22,06,08,1, 11.9,1,1, 9.818, 10558.595, 214.790, 52681.645 21/05/15,12:19:22,07,08,1, 11.9,1,1, 9.818, 10558.607, 214.822, 52681.658 21/05/15,12:19:22,08,08,1, 11.9,1,1, 9.818, 10558.618, 214.830, 52681.671 21/05/15,12:19:22,09,08,1, 11.9,1,1, 9.818, 10558.618, 214.813, 52681.654 21/05/15,12:19:22,10,08,1, 11.9,1,1, 9.818, 10558.615, 214.785, 52681.683 21/05/15,12:19:22,11,08,1, 11.9,1,1, 9.818, 10558.617, 214.819, 52681.657 21/05/15,12:19:22,12,08,1, 11.9,1,1, 9.818, 10558.634, 214.797, 52681.682 21/05/15,12:19:22,13,08,1, 11.9,1,1, 9.818, 10558.615, 214.821, 52681.683 21/05/15,12:19:22,14,08,1, 11.9,1,1, 9.818, 10558.647, 214.812, 52681.676 21/05/15,12:19:22,15,08,1, 11.9,1,1, 9.818, 10558.656, 214.819, 52681.672 21/05/15,12:19:22,16,08,1, 11.9,1,1, 9.818, 10558.619, 214.773, 52681.636 21/05/15,12:19:22,17,08,1, 11.9,1,1, 9.818, 10558.647, 214.794, 52681.644 21/05/15,12:19:22,18,08,1, 11.9,1,1, 9.818, 10558.647, 214.784, 52681.645 21/05/15,12:19:22,19,08,1, 11.9,1,1, 9.818, 10558.655, 214.792, 52681.700 21/05/15,12:19:23,00,08,1, 11.9,1,1, 9.817, 10558.653, 214.792, 52681.700 21/05/15,12:19:23,01,08,1, 11.9,1,1, 9.817, 10558.688, 214.772, 52681.641 21/05/15,12:19:23,02,08,1, 11.9,1,1, 9.817, 10558.698, 214.780, 52681.637 21/05/15,12:19:23,03,08,1, 11.9,1,1, 9.817, 10558.691, 214.776, 52681.619 21/05/15,12:19:23,04,08,1, 11.9,1,1, 9.817, 10558.705, 214.790, 52681.654 21/05/15,12:19:23,05,08,1, 11.9,1,1, 9.817, 10558.702, 214.806, 52681.640 21/05/15,12:19:23,06,08,1, 11.9,1,1, 9.817, 10558.742, 214.806, 52681.663 21/05/15,12:19:23,07,08,1, 11.9,1,1, 9.817, 10558.718, 214.806, 52681.663 21/05/15,12:19:23,08,08,1, 11.9,1,1, 9.817, 10558.719, 214.840, 52681.667 21/05/15,12:19:23,09,08,1, 11.9,1,1, 9.817, 10558.760, 214.818, 52681.711 21/05/15,12:19:23,10,08,1, 11.9,1,1, 9.817, 10558.748, 214.818, 52681.669 21/05/15,12:19:23,11,08,1, 11.9,1,1, 9.817, 10558.774, 214.833, 52681.642 21/05/15,12:19:23,12,08,1, 11.9,1,1, 9.817, 10558.774, 214.811, 52681.672 21/05/15,12:19:23,13,08,1, 11.9,1,1, 9.817, 10558.751, 214.792, 52681.649 21/05/15,12:19:23,14,08,1, 11.9,1,1, 9.817, 10558.799, 214.816, 52681.659 21/05/15,12:19:23,15,08,1, 11.9,1,1, 9.817, 10558.747, 214.760, 52681.613 21/05/15,12:19:23,16,08,1, 11.9,1,1, 9.817, 10558.786, 214.792, 52681.662 21/05/15,12:19:23,17,08,1, 11.9,1,1, 9.817, 10558.790, 214.770, 52681.628 21/05/15,12:19:23,18,08,1, 11.9,1,1, 9.817, 10558.786, 214.769, 52681.651 21/05/15,12:19:23,19,08,1, 11.9,1,1, 9.817, 10558.809, 214.766, 52681.659 21/05/15,12:19:24,00,08,1, 11.9,1,1, 9.819, 10558.803, 214.766, 52681.659 21/05/15,12:19:24,01,08,1, 11.9,1,1, 9.819, 10558.803, 214.781, 52681.698 21/05/15,12:19:24,02,08,1, 11.9,1,1, 9.819, 10558.832, 214.797, 52681.665 21/05/15,12:19:24,03,08,1, 11.9,1,1, 9.819, 10558.841, 214.795, 52681.658 21/05/15,12:19:24,04,08,1, 11.9,1,1, 9.819, 10558.831, 214.825, 52681.656 21/05/15,12:19:24,05,08,1, 11.9,1,1, 9.819, 10558.862, 214.822, 52681.686 21/05/15,12:19:24,06,08,1, 11.9,1,1, 9.819, 10558.886, 214.857, 52681.734 21/05/15,12:19:24,07,08,1, 11.9,1,1, 9.819, 10558.848, 214.842, 52681.678 21/05/15,12:19:24,08,08,1, 11.9,1,1, 9.819, 10558.865, 214.842, 52681.687 21/05/15,12:19:24,09,08,1, 11.9,1,1, 9.819, 10558.873, 214.838, 52681.683 21/05/15,12:19:24,10,08,1, 11.9,1,1, 9.819, 10558.882, 214.822, 52681.688 21/05/15,12:19:24,11,08,1, 11.9,1,1, 9.819, 10558.888, 214.840, 52681.698 21/05/15,12:19:24,12,08,1, 11.9,1,1, 9.819, 10558.897, 214.816, 52681.709 21/05/15,12:19:24,13,08,1, 11.9,1,1, 9.819, 10558.882, 214.811, 52681.735 21/05/15,12:19:24,14,08,1, 11.9,1,1, 9.819, 10558.880, 214.786, 52681.670 21/05/15,12:19:24,15,08,1, 11.9,1,1, 9.819, 10558.900, 214.797, 52681.706 21/05/15,12:19:24,16,08,1, 11.9,1,1, 9.819, 10558.901, 214.785, 52681.711 21/05/15,12:19:24,17,08,1, 11.9,1,1, 9.819, 10558.910, 214.791, 52681.691 21/05/15,12:19:24,18,08,1, 11.9,1,1, 9.819, 10558.922, 214.769, 52681.713 21/05/15,12:19:24,19,08,1, 11.9,1,1, 9.819, 10558.911, 214.779, 52681.684 21/05/15,12:19:25,00,08,1, 11.8,1,1, 9.823, 10558.903, 214.779, 52681.684 21/05/15,12:19:25,01,08,1, 11.8,1,1, 9.823, 10558.937, 214.811, 52681.704 21/05/15,12:19:25,02,08,1, 11.8,1,1, 9.823, 10558.944, 214.782, 52681.676 21/05/15,12:19:25,03,08,1, 11.8,1,1, 9.823, 10558.974, 214.828, 52681.754 21/05/15,12:19:25,04,08,1, 11.8,1,1, 9.823, 10558.975, 214.819, 52681.672 21/05/15,12:19:25,05,08,1, 11.8,1,1, 9.823, 10558.970, 214.833, 52681.739 21/05/15,12:19:25,06,08,1, 11.8,1,1, 9.823, 10558.981, 214.848, 52681.675 21/05/15,12:19:25,07,08,1, 11.8,1,1, 9.823, 10558.999, 214.845, 52681.713 21/05/15,12:19:25,08,08,1, 11.8,1,1, 9.823, 10559.000, 214.832, 52681.727 21/05/15,12:19:25,09,08,1, 11.8,1,1, 9.823, 10558.974, 214.824, 52681.683 21/05/15,12:19:25,10,08,1, 11.8,1,1, 9.823, 10558.995, 214.847, 52681.661 21/05/15,12:19:25,11,08,1, 11.8,1,1, 9.823, 10558.985, 214.834, 52681.683 21/05/15,12:19:25,12,08,1, 11.8,1,1, 9.823, 10559.021, 214.810, 52681.670 21/05/15,12:19:25,13,08,1, 11.8,1,1, 9.823, 10558.996, 214.836, 52681.675 21/05/15,12:19:25,14,08,1, 11.8,1,1, 9.823, 10559.034, 214.803, 52681.687 21/05/15,12:19:25,15,08,1, 11.8,1,1, 9.823, 10559.029, 214.802, 52681.679 21/05/15,12:19:25,16,08,1, 11.8,1,1, 9.823, 10559.044, 214.801, 52681.693 21/05/15,12:19:25,17,08,1, 11.8,1,1, 9.823, 10559.026, 214.807, 52681.704 21/05/15,12:19:25,18,08,1, 11.8,1,1, 9.823, 10559.033, 214.834, 52681.683 21/05/15,12:19:25,19,08,1, 11.8,1,1, 9.823, 10559.068, 214.829, 52681.703 21/05/15,12:19:26,00,08,1, 11.9,1,1, 9.815, 10559.062, 214.829, 52681.703 21/05/15,12:19:26,01,08,1, 11.9,1,1, 9.815, 10559.062, 214.836, 52681.696 21/05/15,12:19:26,02,08,1, 11.9,1,1, 9.815, 10559.083, 214.884, 52681.744 21/05/15,12:19:26,03,08,1, 11.9,1,1, 9.815, 10559.074, 214.864, 52681.738 21/05/15,12:19:26,04,08,1, 11.9,1,1, 9.815, 10559.084, 214.868, 52681.741 21/05/15,12:19:26,05,08,1, 11.9,1,1, 9.815, 10559.089, 214.875, 52681.691 21/05/15,12:19:26,06,08,1, 11.9,1,1, 9.815, 10559.113, 214.897, 52681.776 21/05/15,12:19:26,07,08,1, 11.9,1,1, 9.815, 10559.099, 214.878, 52681.750 21/05/15,12:19:26,08,08,1, 11.9,1,1, 9.815, 10559.129, 214.844, 52681.660 21/05/15,12:19:26,09,08,1, 11.9,1,1, 9.815, 10559.110, 214.851, 52681.746 21/05/15,12:19:26,10,08,1, 11.9,1,1, 9.815, 10559.105, 214.844, 52681.687 21/05/15,12:19:26,11,08,1, 11.9,1,1, 9.815, 10559.115, 214.856, 52681.692 21/05/15,12:19:26,12,08,1, 11.9,1,1, 9.815, 10559.139, 214.876, 52681.727 21/05/15,12:19:26,13,08,1, 11.9,1,1, 9.815, 10559.138, 214.836, 52681.684 21/05/15,12:19:26,14,08,1, 11.9,1,1, 9.815, 10559.139, 214.814, 52681.683 21/05/15,12:19:26,15,08,1, 11.9,1,1, 9.815, 10559.150, 214.846, 52681.713 21/05/15,12:19:26,16,08,1, 11.9,1,1, 9.815, 10559.146, 214.832, 52681.722 21/05/15,12:19:26,17,08,1, 11.9,1,1, 9.815, 10559.173, 214.853, 52681.732 21/05/15,12:19:26,18,08,1, 11.9,1,1, 9.815, 10559.178, 214.832, 52681.731 21/05/15,12:19:26,19,08,1, 11.9,1,1, 9.815, 10559.184, 214.881, 52681.733 21/05/15,12:19:27,00,08,1, 11.9,1,1, 9.821, 10559.179, 214.881, 52681.733 21/05/15,12:19:27,01,08,1, 11.9,1,1, 9.821, 10559.210, 214.887, 52681.746 21/05/15,12:19:27,02,08,1, 11.9,1,1, 9.821, 10559.181, 214.883, 52681.736 21/05/15,12:19:27,03,08,1, 11.9,1,1, 9.821, 10559.185, 214.891, 52681.689 21/05/15,12:19:27,04,08,1, 11.9,1,1, 9.821, 10559.210, 214.885, 52681.702 21/05/15,12:19:27,05,08,1, 11.9,1,1, 9.821, 10559.202, 214.876, 52681.727 21/05/15,12:19:27,06,08,1, 11.9,1,1, 9.821, 10559.218, 214.862, 52681.744 21/05/15,12:19:27,07,08,1, 11.9,1,1, 9.821, 10559.225, 214.887, 52681.756 21/05/15,12:19:27,08,08,1, 11.9,1,1, 9.821, 10559.242, 214.868, 52681.702 21/05/15,12:19:27,09,08,1, 11.9,1,1, 9.821, 10559.237, 214.867, 52681.721 21/05/15,12:19:27,10,08,1, 11.9,1,1, 9.821, 10559.249, 214.848, 52681.735 21/05/15,12:19:27,11,08,1, 11.9,1,1, 9.821, 10559.227, 214.865, 52681.712 21/05/15,12:19:27,12,08,1, 11.9,1,1, 9.821, 10559.246, 214.843, 52681.687 21/05/15,12:19:27,13,08,1, 11.9,1,1, 9.821, 10559.274, 214.844, 52681.703 21/05/15,12:19:27,14,08,1, 11.9,1,1, 9.821, 10559.239, 214.845, 52681.691 21/05/15,12:19:27,15,08,1, 11.9,1,1, 9.821, 10559.273, 214.854, 52681.700 21/05/15,12:19:27,16,08,1, 11.9,1,1, 9.821, 10559.288, 214.862, 52681.723 21/05/15,12:19:27,17,08,1, 11.9,1,1, 9.821, 10559.294, 214.853, 52681.680 21/05/15,12:19:27,18,08,1, 11.9,1,1, 9.821, 10559.295, 214.888, 52681.763 21/05/15,12:19:27,19,08,1, 11.9,1,1, 9.821, 10559.305, 214.896, 52681.710 21/05/15,12:19:28,00,07,1, 11.9,1,1, 9.819, 10559.304, 214.896, 52681.710 21/05/15,12:19:28,01,07,1, 11.9,1,1, 9.819, 10559.309, 214.913, 52681.724 21/05/15,12:19:28,02,07,1, 11.9,1,1, 9.819, 10559.327, 214.908, 52681.687 21/05/15,12:19:28,03,07,1, 11.9,1,1, 9.819, 10559.315, 214.916, 52681.704 21/05/15,12:19:28,04,07,1, 11.9,1,1, 9.819, 10559.317, 214.864, 52681.656 21/05/15,12:19:28,05,07,1, 11.9,1,1, 9.819, 10559.327, 214.876, 52681.673 21/05/15,12:19:28,06,07,1, 11.9,1,1, 9.819, 10559.344, 214.881, 52681.747 21/05/15,12:19:28,07,07,1, 11.9,1,1, 9.819, 10559.339, 214.845, 52681.650 21/05/15,12:19:28,08,07,1, 11.9,1,1, 9.819, 10559.362, 214.871, 52681.702 21/05/15,12:19:28,09,07,1, 11.9,1,1, 9.819, 10559.335, 214.850, 52681.687 21/05/15,12:19:28,10,07,1, 11.9,1,1, 9.819, 10559.354, 214.866, 52681.692 21/05/15,12:19:28,11,07,1, 11.9,1,1, 9.819, 10559.370, 214.859, 52681.674 21/05/15,12:19:28,12,07,1, 11.9,1,1, 9.819, 10559.369, 214.858, 52681.706 21/05/15,12:19:28,13,07,1, 11.9,1,1, 9.819, 10559.395, 214.868, 52681.702 21/05/15,12:19:28,14,07,1, 11.9,1,1, 9.819, 10559.382, 214.875, 52681.713 21/05/15,12:19:28,15,07,1, 11.9,1,1, 9.819, 10559.418, 214.904, 52681.713 21/05/15,12:19:28,16,07,1, 11.9,1,1, 9.819, 10559.386, 214.898, 52681.728 21/05/15,12:19:28,17,07,1, 11.9,1,1, 9.819, 10559.418, 214.916, 52681.695 21/05/15,12:19:28,18,07,1, 11.9,1,1, 9.819, 10559.414, 214.889, 52681.727 21/05/15,12:19:28,19,07,1, 11.9,1,1, 9.819, 10559.433, 214.923, 52681.725 21/05/15,12:19:29,00,08,1, 11.9,1,1, 9.817, 10559.429, 214.923, 52681.725 21/05/15,12:19:29,01,08,1, 11.9,1,1, 9.817, 10559.445, 214.895, 52681.760 21/05/15,12:19:29,02,08,1, 11.9,1,1, 9.817, 10559.467, 214.898, 52681.725 21/05/15,12:19:29,03,08,1, 11.9,1,1, 9.817, 10559.449, 214.892, 52681.736 21/05/15,12:19:29,04,08,1, 11.9,1,1, 9.817, 10559.448, 214.879, 52681.699 21/05/15,12:19:29,05,08,1, 11.9,1,1, 9.817, 10559.454, 214.907, 52681.764 21/05/15,12:19:29,06,08,1, 11.9,1,1, 9.817, 10559.447, 214.849, 52681.698 21/05/15,12:19:29,07,08,1, 11.9,1,1, 9.817, 10559.493, 214.897, 52681.716 21/05/15,12:19:29,08,08,1, 11.9,1,1, 9.817, 10559.476, 214.840, 52681.696 21/05/15,12:19:29,09,08,1, 11.9,1,1, 9.817, 10559.497, 214.863, 52681.727 21/05/15,12:19:29,10,08,1, 11.9,1,1, 9.817, 10559.493, 214.852, 52681.688 21/05/15,12:19:29,11,08,1, 11.9,1,1, 9.817, 10559.477, 214.881, 52681.696 21/05/15,12:19:29,12,08,1, 11.9,1,1, 9.817, 10559.523, 214.877, 52681.696 21/05/15,12:19:29,13,08,1, 11.9,1,1, 9.817, 10559.490, 214.885, 52681.728 21/05/15,12:19:29,14,08,1, 11.9,1,1, 9.817, 10559.547, 214.894, 52681.728 21/05/15,12:19:29,15,08,1, 11.9,1,1, 9.817, 10559.532, 214.912, 52681.708 21/05/15,12:19:29,16,08,1, 11.9,1,1, 9.817, 10559.562, 214.915, 52681.767 21/05/15,12:19:29,17,08,1, 11.9,1,1, 9.817, 10559.567, 214.947, 52681.746 21/05/15,12:19:29,18,08,1, 11.9,1,1, 9.817, 10559.556, 214.918, 52681.708 21/05/15,12:19:29,19,08,1, 11.9,1,1, 9.817, 10559.588, 214.907, 52681.736 21/05/15,12:19:30,00,08,1, 11.9,1,1, 9.819, 10559.587, 214.907, 52681.736 21/05/15,12:19:30,01,08,1, 11.9,1,1, 9.819, 10559.572, 214.891, 52681.658 21/05/15,12:19:30,02,08,1, 11.9,1,1, 9.819, 10559.572, 214.912, 52681.707 21/05/15,12:19:30,03,08,1, 11.9,1,1, 9.819, 10559.590, 214.872, 52681.686 21/05/15,12:19:30,04,08,1, 11.9,1,1, 9.819, 10559.617, 214.900, 52681.706 21/05/15,12:19:30,05,08,1, 11.9,1,1, 9.819, 10559.600, 214.864, 52681.669 21/05/15,12:19:30,06,08,1, 11.9,1,1, 9.819, 10559.600, 214.861, 52681.680 21/05/15,12:19:30,07,08,1, 11.9,1,1, 9.819, 10559.594, 214.891, 52681.689 21/05/15,12:19:30,08,08,1, 11.9,1,1, 9.819, 10559.620, 214.894, 52681.696 21/05/15,12:19:30,09,08,1, 11.9,1,1, 9.819, 10559.616, 214.926, 52681.735 21/05/15,12:19:30,10,08,1, 11.9,1,1, 9.819, 10559.621, 214.912, 52681.695 21/05/15,12:19:30,11,08,1, 11.9,1,1, 9.819, 10559.635, 214.936, 52681.716 21/05/15,12:19:30,12,08,1, 11.9,1,1, 9.819, 10559.655, 214.952, 52681.749 21/05/15,12:19:30,13,08,1, 11.9,1,1, 9.819, 10559.640, 214.926, 52681.723 21/05/15,12:19:30,14,08,1, 11.9,1,1, 9.819, 10559.660, 214.963, 52681.725 21/05/15,12:19:30,15,08,1, 11.9,1,1, 9.819, 10559.674, 214.957, 52681.711 21/05/15,12:19:30,16,08,1, 11.9,1,1, 9.819, 10559.679, 214.941, 52681.685 21/05/15,12:19:30,17,08,1, 11.9,1,1, 9.819, 10559.673, 214.936, 52681.738 21/05/15,12:19:30,18,08,1, 11.9,1,1, 9.819, 10559.687, 214.926, 52681.704 21/05/15,12:19:30,19,08,1, 11.9,1,1, 9.819, 10559.678, 214.960, 52681.712 21/05/15,12:19:31,00,08,1, 11.9,1,1, 9.818, 10559.671, 214.960, 52681.712 21/05/15,12:19:31,01,08,1, 11.9,1,1, 9.818, 10559.689, 214.927, 52681.671 21/05/15,12:19:31,02,08,1, 11.9,1,1, 9.818, 10559.693, 214.909, 52681.632 21/05/15,12:19:31,03,08,1, 11.9,1,1, 9.818, 10559.683, 214.918, 52681.677 21/05/15,12:19:31,04,08,1, 11.9,1,1, 9.818, 10559.681, 214.889, 52681.665 21/05/15,12:19:31,05,08,1, 11.9,1,1, 9.818, 10559.685, 214.920, 52681.702 21/05/15,12:19:31,06,08,1, 11.9,1,1, 9.818, 10559.739, 214.909, 52681.640 21/05/15,12:19:31,07,08,1, 11.9,1,1, 9.818, 10559.731, 214.925, 52681.706 21/05/15,12:19:31,08,08,1, 11.9,1,1, 9.818, 10559.736, 214.946, 52681.681 21/05/15,12:19:31,09,08,1, 11.9,1,1, 9.818, 10559.742, 214.952, 52681.699 21/05/15,12:19:31,10,08,1, 11.9,1,1, 9.818, 10559.758, 214.942, 52681.727 21/05/15,12:19:31,11,08,1, 11.9,1,1, 9.818, 10559.775, 214.973, 52681.727 21/05/15,12:19:31,12,08,1, 11.9,1,1, 9.818, 10559.776, 214.941, 52681.697 21/05/15,12:19:31,13,08,1, 11.9,1,1, 9.818, 10559.788, 214.955, 52681.700 21/05/15,12:19:31,14,08,1, 11.9,1,1, 9.818, 10559.772, 214.956, 52681.713 21/05/15,12:19:31,15,08,1, 11.9,1,1, 9.818, 10559.799, 214.972, 52681.714 21/05/15,12:19:31,16,08,1, 11.9,1,1, 9.818, 10559.797, 214.955, 52681.736 21/05/15,12:19:31,17,08,1, 11.9,1,1, 9.818, 10559.788, 214.933, 52681.698 21/05/15,12:19:31,18,08,1, 11.9,1,1, 9.818, 10559.807, 214.945, 52681.702 21/05/15,12:19:31,19,08,1, 11.9,1,1, 9.818, 10559.825, 214.929, 52681.813 21/05/15,12:19:32,00,08,1, 11.9,1,1, 9.819, 10559.821, 214.929, 52681.813 21/05/15,12:19:32,01,08,1, 11.9,1,1, 9.819, 10559.789, 214.927, 52681.757 21/05/15,12:19:32,02,08,1, 11.9,1,1, 9.819, 10559.796, 214.915, 52681.734 21/05/15,12:19:32,03,08,1, 11.9,1,1, 9.819, 10559.804, 214.922, 52681.701 21/05/15,12:19:32,04,08,1, 11.9,1,1, 9.819, 10559.813, 214.930, 52681.674 21/05/15,12:19:32,05,08,1, 11.9,1,1, 9.819, 10559.825, 214.931, 52681.702 21/05/15,12:19:32,06,08,1, 11.9,1,1, 9.819, 10559.864, 214.961, 52681.733 21/05/15,12:19:32,07,08,1, 11.9,1,1, 9.819, 10559.837, 214.955, 52681.669 21/05/15,12:19:32,08,08,1, 11.9,1,1, 9.819, 10559.870, 214.955, 52681.678 21/05/15,12:19:32,09,08,1, 11.9,1,1, 9.819, 10559.873, 214.939, 52681.689 21/05/15,12:19:32,10,08,1, 11.9,1,1, 9.819, 10559.887, 214.972, 52681.761 21/05/15,12:19:32,11,08,1, 11.9,1,1, 9.819, 10559.872, 214.951, 52681.694 21/05/15,12:19:32,12,08,1, 11.9,1,1, 9.819, 10559.881, 214.953, 52681.740 21/05/15,12:19:32,13,08,1, 11.9,1,1, 9.819, 10559.918, 214.954, 52681.736 21/05/15,12:19:32,14,08,1, 11.9,1,1, 9.819, 10559.906, 214.924, 52681.714 21/05/15,12:19:32,15,08,1, 11.9,1,1, 9.819, 10559.917, 214.988, 52681.692 21/05/15,12:19:32,16,08,1, 11.9,1,1, 9.819, 10559.904, 214.926, 52681.680 21/05/15,12:19:32,17,08,1, 11.9,1,1, 9.819, 10559.924, 214.947, 52681.707 21/05/15,12:19:32,18,08,1, 11.9,1,1, 9.819, 10559.938, 214.937, 52681.703 21/05/15,12:19:32,19,08,1, 11.9,1,1, 9.819, 10559.931, 214.945, 52681.665 21/05/15,12:19:33,00,07,1, 11.8,1,1, 9.818, 10559.930, 214.945, 52681.665 21/05/15,12:19:33,01,07,1, 11.8,1,1, 9.818, 10559.963, 214.953, 52681.705 21/05/15,12:19:33,02,07,1, 11.8,1,1, 9.818, 10559.950, 214.939, 52681.716 21/05/15,12:19:33,03,07,1, 11.8,1,1, 9.818, 10559.949, 214.932, 52681.684 21/05/15,12:19:33,04,07,1, 11.8,1,1, 9.818, 10559.963, 214.919, 52681.684 21/05/15,12:19:33,05,07,1, 11.8,1,1, 9.818, 10559.966, 214.950, 52681.743 21/05/15,12:19:33,06,07,1, 11.8,1,1, 9.818, 10559.992, 214.919, 52681.729 21/05/15,12:19:33,07,07,1, 11.8,1,1, 9.818, 10560.010, 214.966, 52681.775 21/05/15,12:19:33,08,07,1, 11.8,1,1, 9.818, 10560.025, 214.943, 52681.706 21/05/15,12:19:33,09,07,1, 11.8,1,1, 9.818, 10560.019, 214.985, 52681.755 21/05/15,12:19:33,10,07,1, 11.8,1,1, 9.818, 10560.024, 214.963, 52681.525 21/05/15,12:19:33,11,07,1, 11.8,1,1, 9.818, 10560.013, 214.940, 52681.742 21/05/15,12:19:33,12,07,1, 11.8,1,1, 9.818, 10560.010, 214.987, 52681.748 21/05/15,12:19:33,13,07,1, 11.8,1,1, 9.818, 10560.017, 214.968, 52681.715 21/05/15,12:19:33,14,07,1, 11.8,1,1, 9.818, 10560.044, 214.952, 52681.729 21/05/15,12:19:33,15,07,1, 11.8,1,1, 9.818, 10560.018, 214.954, 52681.720 21/05/15,12:19:33,16,07,1, 11.8,1,1, 9.818, 10560.034, 214.946, 52681.707 21/05/15,12:19:33,17,07,1, 11.8,1,1, 9.818, 10560.056, 214.941, 52681.745 21/05/15,12:19:33,18,07,1, 11.8,1,1, 9.818, 10560.058, 214.916, 52681.706 21/05/15,12:19:33,19,07,1, 11.8,1,1, 9.818, 10560.063, 214.927, 52681.669 21/05/15,12:19:34,00,07,1, 11.8,1,1, 9.821, 10560.055, 214.927, 52681.669 21/05/15,12:19:34,01,07,1, 11.8,1,1, 9.821, 10560.080, 214.926, 52681.704 21/05/15,12:19:34,02,07,1, 11.8,1,1, 9.821, 10560.079, 214.939, 52681.698 21/05/15,12:19:34,03,07,1, 11.8,1,1, 9.821, 10560.070, 214.945, 52681.691 21/05/15,12:19:34,04,07,1, 11.8,1,1, 9.821, 10560.108, 214.992, 52681.721 21/05/15,12:19:34,05,07,1, 11.8,1,1, 9.821, 10560.117, 214.958, 52681.683 21/05/15,12:19:34,06,07,1, 11.8,1,1, 9.821, 10560.115, 214.982, 52681.745 21/05/15,12:19:34,07,07,1, 11.8,1,1, 9.821, 10560.140, 214.969, 52681.702 21/05/15,12:19:34,08,07,1, 11.8,1,1, 9.821, 10560.144, 214.999, 52681.749 21/05/15,12:19:34,09,07,1, 11.8,1,1, 9.821, 10560.146, 214.991, 52681.729 21/05/15,12:19:34,10,07,1, 11.8,1,1, 9.821, 10560.149, 214.991, 52681.724 21/05/15,12:19:34,11,07,1, 11.8,1,1, 9.821, 10560.156, 214.968, 52681.717 21/05/15,12:19:34,12,07,1, 11.8,1,1, 9.821, 10560.157, 214.974, 52681.677 21/05/15,12:19:34,13,07,1, 11.8,1,1, 9.821, 10560.179, 214.933, 52681.667 21/05/15,12:19:34,14,07,1, 11.8,1,1, 9.821, 10560.180, 214.935, 52681.690 21/05/15,12:19:34,15,07,1, 11.8,1,1, 9.821, 10560.184, 214.924, 52681.698 21/05/15,12:19:34,16,07,1, 11.8,1,1, 9.821, 10560.178, 214.934, 52681.703 21/05/15,12:19:34,17,07,1, 11.8,1,1, 9.821, 10560.197, 214.943, 52681.672 21/05/15,12:19:34,18,07,1, 11.8,1,1, 9.821, 10560.217, 214.936, 52681.661 21/05/15,12:19:34,19,07,1, 11.8,1,1, 9.821, 10560.214, 214.955, 52681.707 21/05/15,12:19:35,00,08,1, 11.9,1,1, 9.819, 10560.213, 214.955, 52681.707 21/05/15,12:19:35,01,08,1, 11.9,1,1, 9.819, 10560.239, 214.961, 52681.728 21/05/15,12:19:35,02,08,1, 11.9,1,1, 9.819, 10560.240, 214.970, 52681.754 21/05/15,12:19:35,03,08,1, 11.9,1,1, 9.819, 10560.256, 214.999, 52681.727 21/05/15,12:19:35,04,08,1, 11.9,1,1, 9.819, 10560.261, 215.006, 52681.753 21/05/15,12:19:35,05,08,1, 11.9,1,1, 9.819, 10560.263, 214.966, 52681.744 21/05/15,12:19:35,06,08,1, 11.9,1,1, 9.819, 10560.267, 214.987, 52681.701 21/05/15,12:19:35,07,08,1, 11.9,1,1, 9.819, 10560.243, 214.995, 52681.764 21/05/15,12:19:35,08,08,1, 11.9,1,1, 9.819, 10560.282, 214.968, 52681.700 21/05/15,12:19:35,09,08,1, 11.9,1,1, 9.819, 10560.271, 214.968, 52681.746 21/05/15,12:19:35,10,08,1, 11.9,1,1, 9.819, 10560.264, 214.958, 52681.674 21/05/15,12:19:35,11,08,1, 11.9,1,1, 9.819, 10560.269, 214.979, 52681.692 21/05/15,12:19:35,12,08,1, 11.9,1,1, 9.819, 10560.300, 214.929, 52681.687 21/05/15,12:19:35,13,08,1, 11.9,1,1, 9.819, 10560.307, 214.959, 52681.697 21/05/15,12:19:35,14,08,1, 11.9,1,1, 9.819, 10560.307, 214.955, 52681.704 21/05/15,12:19:35,15,08,1, 11.9,1,1, 9.819, 10560.315, 214.953, 52681.687 21/05/15,12:19:35,16,08,1, 11.9,1,1, 9.819, 10560.320, 214.975, 52681.766 21/05/15,12:19:35,17,08,1, 11.9,1,1, 9.819, 10560.333, 214.942, 52681.707 21/05/15,12:19:35,18,08,1, 11.9,1,1, 9.819, 10560.358, 215.001, 52681.747 21/05/15,12:19:35,19,08,1, 11.9,1,1, 9.819, 10560.357, 214.980, 52681.740 21/05/15,12:19:36,00,08,1, 11.9,1,1, 9.820, 10560.355, 214.980, 52681.740 21/05/15,12:19:36,01,08,1, 11.9,1,1, 9.820, 10560.389, 215.000, 52681.738 21/05/15,12:19:36,02,08,1, 11.9,1,1, 9.820, 10560.344, 214.975, 52681.538 21/05/15,12:19:36,03,08,1, 11.9,1,1, 9.820, 10560.400, 215.005, 52681.842 21/05/15,12:19:36,04,08,1, 11.9,1,1, 9.820, 10560.464, 214.977, 52681.918 21/05/15,12:19:36,05,08,1, 11.9,1,1, 9.820, 10560.408, 214.943, 52681.649 21/05/15,12:19:36,06,08,1, 11.9,1,1, 9.820, 10560.363, 214.987, 52681.771 21/05/15,12:19:36,07,08,1, 11.9,1,1, 9.820, 10560.398, 214.941, 52681.741 21/05/15,12:19:36,08,08,1, 11.9,1,1, 9.820, 10560.404, 214.963, 52681.735 21/05/15,12:19:36,09,08,1, 11.9,1,1, 9.820, 10560.402, 214.950, 52681.718 21/05/15,12:19:36,10,08,1, 11.9,1,1, 9.820, 10560.442, 214.934, 52681.742 21/05/15,12:19:36,11,08,1, 11.9,1,1, 9.820, 10560.445, 214.949, 52681.694 21/05/15,12:19:36,12,08,1, 11.9,1,1, 9.820, 10560.444, 214.949, 52681.813 21/05/15,12:19:36,13,08,1, 11.9,1,1, 9.820, 10560.448, 214.961, 52681.787 21/05/15,12:19:36,14,08,1, 11.9,1,1, 9.820, 10560.439, 214.942, 52681.724 21/05/15,12:19:36,15,08,1, 11.9,1,1, 9.820, 10560.479, 214.997, 52681.744 21/05/15,12:19:36,16,08,1, 11.9,1,1, 9.820, 10560.471, 214.993, 52681.742 21/05/15,12:19:36,17,08,1, 11.9,1,1, 9.820, 10560.491, 214.999, 52681.778 21/05/15,12:19:36,18,08,1, 11.9,1,1, 9.820, 10560.482, 215.020, 52681.748 21/05/15,12:19:36,19,08,1, 11.9,1,1, 9.820, 10560.492, 214.977, 52681.743 21/05/15,12:19:37,00,08,1, 11.8,1,1, 9.816, 10560.489, 214.977, 52681.743 21/05/15,12:19:37,01,08,1, 11.8,1,1, 9.816, 10560.523, 214.996, 52681.729 21/05/15,12:19:37,02,08,1, 11.8,1,1, 9.816, 10560.507, 214.960, 52681.723 21/05/15,12:19:37,03,08,1, 11.8,1,1, 9.816, 10560.528, 214.980, 52681.737 21/05/15,12:19:37,04,08,1, 11.8,1,1, 9.816, 10560.536, 214.956, 52681.740 21/05/15,12:19:37,05,08,1, 11.8,1,1, 9.816, 10560.533, 214.981, 52681.765 21/05/15,12:19:37,06,08,1, 11.8,1,1, 9.816, 10560.534, 214.936, 52681.726 21/05/15,12:19:37,07,08,1, 11.8,1,1, 9.816, 10560.535, 214.953, 52681.718 21/05/15,12:19:37,08,08,1, 11.8,1,1, 9.816, 10560.570, 214.981, 52681.724 21/05/15,12:19:37,09,08,1, 11.8,1,1, 9.816, 10560.564, 214.965, 52681.710 21/05/15,12:19:37,10,08,1, 11.8,1,1, 9.816, 10560.600, 214.957, 52681.770 21/05/15,12:19:37,11,08,1, 11.8,1,1, 9.816, 10560.570, 214.949, 52681.736 21/05/15,12:19:37,12,08,1, 11.8,1,1, 9.816, 10560.580, 215.018, 52681.777 21/05/15,12:19:37,13,08,1, 11.8,1,1, 9.816, 10560.603, 215.007, 52681.750 21/05/15,12:19:37,14,08,1, 11.8,1,1, 9.816, 10560.610, 215.023, 52681.797 21/05/15,12:19:37,15,08,1, 11.8,1,1, 9.816, 10560.600, 215.010, 52681.817 21/05/15,12:19:37,16,08,1, 11.8,1,1, 9.816, 10560.627, 215.012, 52681.765 21/05/15,12:19:37,17,08,1, 11.8,1,1, 9.816, 10560.626, 215.007, 52681.808 21/05/15,12:19:37,18,08,1, 11.8,1,1, 9.816, 10560.639, 215.007, 52681.759 21/05/15,12:19:37,19,08,1, 11.8,1,1, 9.816, 10560.616, 214.979, 52681.800 21/05/15,12:19:38,00,08,1, 11.9,1,1, 9.819, 10560.614, 214.979, 52681.800 21/05/15,12:19:38,01,08,1, 11.9,1,1, 9.819, 10560.652, 214.954, 52681.747 21/05/15,12:19:38,02,08,1, 11.9,1,1, 9.819, 10560.670, 214.992, 52681.741 21/05/15,12:19:38,03,08,1, 11.9,1,1, 9.819, 10560.675, 214.959, 52681.729 21/05/15,12:19:38,04,08,1, 11.9,1,1, 9.819, 10560.701, 214.992, 52681.766 21/05/15,12:19:38,05,08,1, 11.9,1,1, 9.819, 10560.688, 214.993, 52681.748 21/05/15,12:19:38,06,08,1, 11.9,1,1, 9.819, 10560.687, 214.973, 52681.752 21/05/15,12:19:38,07,08,1, 11.9,1,1, 9.819, 10560.701, 214.983, 52681.787 21/05/15,12:19:38,08,08,1, 11.9,1,1, 9.819, 10560.706, 214.975, 52681.724 21/05/15,12:19:38,09,08,1, 11.9,1,1, 9.819, 10560.729, 215.015, 52681.799 21/05/15,12:19:38,10,08,1, 11.9,1,1, 9.819, 10560.732, 214.985, 52681.767 21/05/15,12:19:38,11,08,1, 11.9,1,1, 9.819, 10560.752, 215.036, 52681.773 21/05/15,12:19:38,12,08,1, 11.9,1,1, 9.819, 10560.746, 215.042, 52681.758 21/05/15,12:19:38,13,08,1, 11.9,1,1, 9.819, 10560.748, 215.008, 52681.791 21/05/15,12:19:38,14,08,1, 11.9,1,1, 9.819, 10560.775, 215.024, 52681.784 21/05/15,12:19:38,15,08,1, 11.9,1,1, 9.819, 10560.771, 215.022, 52681.736 21/05/15,12:19:38,16,08,1, 11.9,1,1, 9.819, 10560.778, 214.966, 52681.746 21/05/15,12:19:38,17,08,1, 11.9,1,1, 9.819, 10560.771, 214.996, 52681.752 21/05/15,12:19:38,18,08,1, 11.9,1,1, 9.819, 10560.759, 214.966, 52681.752 21/05/15,12:19:38,19,08,1, 11.9,1,1, 9.819, 10560.783, 214.992, 52681.781 21/05/15,12:19:39,00,08,1, 11.9,1,1, 9.823, 10560.781, 214.992, 52681.781 21/05/15,12:19:39,01,08,1, 11.9,1,1, 9.823, 10560.813, 214.983, 52681.763 21/05/15,12:19:39,02,08,1, 11.9,1,1, 9.823, 10560.796, 214.982, 52681.752 21/05/15,12:19:39,03,08,1, 11.9,1,1, 9.823, 10560.780, 214.974, 52681.767 21/05/15,12:19:39,04,08,1, 11.9,1,1, 9.823, 10560.830, 214.995, 52681.778 21/05/15,12:19:39,05,08,1, 11.9,1,1, 9.823, 10560.822, 214.967, 52681.760 21/05/15,12:19:39,06,08,1, 11.9,1,1, 9.823, 10560.847, 214.993, 52681.758 21/05/15,12:19:39,07,08,1, 11.9,1,1, 9.823, 10560.864, 215.029, 52681.736 21/05/15,12:19:39,08,08,1, 11.9,1,1, 9.823, 10560.848, 215.018, 52681.780 21/05/15,12:19:39,09,08,1, 11.9,1,1, 9.823, 10560.851, 215.054, 52681.797 21/05/15,12:19:39,10,08,1, 11.9,1,1, 9.823, 10560.870, 215.022, 52681.761 21/05/15,12:19:39,11,08,1, 11.9,1,1, 9.823, 10560.869, 215.016, 52681.758 21/05/15,12:19:39,12,08,1, 11.9,1,1, 9.823, 10560.882, 215.004, 52681.764 21/05/15,12:19:39,13,08,1, 11.9,1,1, 9.823, 10560.902, 214.979, 52681.752 21/05/15,12:19:39,14,08,1, 11.9,1,1, 9.823, 10560.898, 214.991, 52681.733 21/05/15,12:19:39,15,08,1, 11.9,1,1, 9.823, 10560.870, 214.987, 52681.715 21/05/15,12:19:39,16,08,1, 11.9,1,1, 9.823, 10560.931, 214.981, 52681.730 21/05/15,12:19:39,17,08,1, 11.9,1,1, 9.823, 10560.911, 214.961, 52681.712 21/05/15,12:19:39,18,08,1, 11.9,1,1, 9.823, 10560.920, 214.996, 52681.737 21/05/15,12:19:39,19,08,1, 11.9,1,1, 9.823, 10560.936, 214.988, 52681.719 21/05/15,12:19:40,00,08,1, 11.9,1,1, 9.821, 10560.931, 214.988, 52681.719 21/05/15,12:19:40,01,08,1, 11.9,1,1, 9.821, 10560.949, 214.987, 52681.734 21/05/15,12:19:40,02,08,1, 11.9,1,1, 9.821, 10560.953, 214.983, 52681.730 21/05/15,12:19:40,03,08,1, 11.9,1,1, 9.821, 10560.973, 215.019, 52681.780 21/05/15,12:19:40,04,08,1, 11.9,1,1, 9.821, 10560.989, 215.026, 52681.777 21/05/15,12:19:40,05,08,1, 11.9,1,1, 9.821, 10560.966, 215.003, 52681.788 21/05/15,12:19:40,06,08,1, 11.9,1,1, 9.821, 10560.971, 215.004, 52681.786 21/05/15,12:19:40,07,08,1, 11.9,1,1, 9.821, 10561.015, 215.013, 52681.795 21/05/15,12:19:40,08,08,1, 11.9,1,1, 9.821, 10561.004, 215.017, 52681.833 21/05/15,12:19:40,09,08,1, 11.9,1,1, 9.821, 10561.016, 215.017, 52681.796 21/05/15,12:19:40,10,08,1, 11.9,1,1, 9.821, 10561.028, 215.016, 52681.791 21/05/15,12:19:40,11,08,1, 11.9,1,1, 9.821, 10561.037, 215.013, 52681.791 21/05/15,12:19:40,12,08,1, 11.9,1,1, 9.821, 10561.043, 215.023, 52681.796 21/05/15,12:19:40,13,08,1, 11.9,1,1, 9.821, 10561.047, 215.024, 52681.828 21/05/15,12:19:40,14,08,1, 11.9,1,1, 9.821, 10561.055, 215.032, 52681.795 21/05/15,12:19:40,15,08,1, 11.9,1,1, 9.821, 10561.061, 215.030, 52681.798 21/05/15,12:19:40,16,08,1, 11.9,1,1, 9.821, 10561.070, 215.021, 52681.816 21/05/15,12:19:40,17,08,1, 11.9,1,1, 9.821, 10561.069, 215.021, 52681.777 21/05/15,12:19:40,18,08,1, 11.9,1,1, 9.821, 10561.074, 215.024, 52681.785 21/05/15,12:19:40,19,08,1, 11.9,1,1, 9.821, 10561.072, 215.020, 52681.794 21/05/15,12:19:41,00,08,1, 11.8,1,1, 9.821, 10561.064, 215.020, 52681.794 21/05/15,12:19:41,01,08,1, 11.8,1,1, 9.821, 10561.091, 215.031, 52681.804 21/05/15,12:19:41,02,08,1, 11.8,1,1, 9.821, 10561.088, 215.035, 52681.777 21/05/15,12:19:41,03,08,1, 11.8,1,1, 9.821, 10561.101, 215.028, 52681.798 21/05/15,12:19:41,04,08,1, 11.8,1,1, 9.821, 10561.112, 215.035, 52681.782 21/05/15,12:19:41,05,08,1, 11.8,1,1, 9.821, 10561.133, 215.029, 52681.744 21/05/15,12:19:41,06,08,1, 11.8,1,1, 9.821, 10561.105, 215.026, 52681.777 21/05/15,12:19:41,07,08,1, 11.8,1,1, 9.821, 10561.170, 215.039, 52681.811 21/05/15,12:19:41,08,08,1, 11.8,1,1, 9.821, 10561.145, 215.044, 52681.793 21/05/15,12:19:41,09,08,1, 11.8,1,1, 9.821, 10561.155, 215.013, 52681.796 21/05/15,12:19:41,10,08,1, 11.8,1,1, 9.821, 10561.166, 215.035, 52681.773 21/05/15,12:19:41,11,08,1, 11.8,1,1, 9.821, 10561.121, 215.057, 52681.734 21/05/15,12:19:41,12,08,1, 11.8,1,1, 9.821, 10561.150, 215.024, 52681.667 21/05/15,12:19:41,13,08,1, 11.8,1,1, 9.821, 10561.129, 215.027, 52681.804 21/05/15,12:19:41,14,08,1, 11.8,1,1, 9.821, 10561.147, 215.051, 52681.901 21/05/15,12:19:41,15,08,1, 11.8,1,1, 9.821, 10561.174, 215.048, 52681.793 21/05/15,12:19:41,16,08,1, 11.8,1,1, 9.821, 10561.182, 215.062, 52681.809 21/05/15,12:19:41,17,08,1, 11.8,1,1, 9.821, 10561.191, 215.020, 52681.800 21/05/15,12:19:41,18,08,1, 11.8,1,1, 9.821, 10561.207, 215.018, 52681.836 21/05/15,12:19:41,19,08,1, 11.8,1,1, 9.821, 10561.203, 215.030, 52681.820 21/05/15,12:19:42,00,08,1, 11.9,1,1, 9.819, 10561.198, 215.030, 52681.820 21/05/15,12:19:42,01,08,1, 11.9,1,1, 9.819, 10561.251, 215.010, 52681.788 21/05/15,12:19:42,02,08,1, 11.9,1,1, 9.819, 10561.245, 215.054, 52681.797 21/05/15,12:19:42,03,08,1, 11.9,1,1, 9.819, 10561.244, 215.033, 52681.801 21/05/15,12:19:42,04,08,1, 11.9,1,1, 9.819, 10561.257, 215.035, 52681.787 21/05/15,12:19:42,05,08,1, 11.9,1,1, 9.819, 10561.272, 215.045, 52681.801 21/05/15,12:19:42,06,08,1, 11.9,1,1, 9.819, 10561.261, 215.028, 52681.787 21/05/15,12:19:42,07,08,1, 11.9,1,1, 9.819, 10561.292, 215.024, 52681.789 21/05/15,12:19:42,08,08,1, 11.9,1,1, 9.819, 10561.297, 215.054, 52681.847 21/05/15,12:19:42,09,08,1, 11.9,1,1, 9.819, 10561.282, 215.050, 52681.795 21/05/15,12:19:42,10,08,1, 11.9,1,1, 9.819, 10561.287, 215.036, 52681.805 21/05/15,12:19:42,11,08,1, 11.9,1,1, 9.819, 10561.316, 215.051, 52681.806 21/05/15,12:19:42,12,08,1, 11.9,1,1, 9.819, 10561.276, 215.047, 52681.829 21/05/15,12:19:42,13,08,1, 11.9,1,1, 9.819, 10561.312, 215.044, 52681.830 21/05/15,12:19:42,14,08,1, 11.9,1,1, 9.819, 10561.352, 215.008, 52681.827 21/05/15,12:19:42,15,08,1, 11.9,1,1, 9.819, 10561.347, 215.020, 52681.804 21/05/15,12:19:42,16,08,1, 11.9,1,1, 9.819, 10561.339, 215.031, 52681.794 21/05/15,12:19:42,17,08,1, 11.9,1,1, 9.819, 10561.344, 215.064, 52681.800 21/05/15,12:19:42,18,08,1, 11.9,1,1, 9.819, 10561.355, 215.065, 52681.774 21/05/15,12:19:42,19,08,1, 11.9,1,1, 9.819, 10561.367, 215.044, 52681.802 21/05/15,12:19:43,00,08,1, 11.9,1,1, 9.817, 10561.365, 215.044, 52681.802 21/05/15,12:19:43,01,08,1, 11.9,1,1, 9.817, 10561.367, 215.022, 52681.769 21/05/15,12:19:43,02,08,1, 11.9,1,1, 9.817, 10561.375, 215.052, 52681.795 21/05/15,12:19:43,03,08,1, 11.9,1,1, 9.817, 10561.411, 215.070, 52681.823 21/05/15,12:19:43,04,08,1, 11.9,1,1, 9.817, 10561.386, 215.058, 52681.824 21/05/15,12:19:43,05,08,1, 11.9,1,1, 9.817, 10561.415, 215.074, 52681.828 21/05/15,12:19:43,06,08,1, 11.9,1,1, 9.817, 10561.430, 215.075, 52681.812 21/05/15,12:19:43,07,08,1, 11.9,1,1, 9.817, 10561.428, 215.055, 52681.804 21/05/15,12:19:43,08,08,1, 11.9,1,1, 9.817, 10561.437, 215.046, 52681.815 21/05/15,12:19:43,09,08,1, 11.9,1,1, 9.817, 10561.454, 215.067, 52681.797 21/05/15,12:19:43,10,08,1, 11.9,1,1, 9.817, 10561.453, 215.045, 52681.788 21/05/15,12:19:43,11,08,1, 11.9,1,1, 9.817, 10561.436, 215.034, 52681.802 21/05/15,12:19:43,12,08,1, 11.9,1,1, 9.817, 10561.450, 215.062, 52681.831 21/05/15,12:19:43,13,08,1, 11.9,1,1, 9.817, 10561.485, 215.056, 52681.793 21/05/15,12:19:43,14,08,1, 11.9,1,1, 9.817, 10561.439, 215.062, 52681.860 21/05/15,12:19:43,15,08,1, 11.9,1,1, 9.817, 10561.470, 215.052, 52681.788 21/05/15,12:19:43,16,08,1, 11.9,1,1, 9.817, 10561.477, 215.076, 52681.806 21/05/15,12:19:43,17,08,1, 11.9,1,1, 9.817, 10561.488, 215.056, 52681.802 21/05/15,12:19:43,18,08,1, 11.9,1,1, 9.817, 10561.498, 215.063, 52681.815 21/05/15,12:19:43,19,08,1, 11.9,1,1, 9.817, 10561.506, 215.082, 52681.834 21/05/15,12:19:44,00,08,1, 11.9,1,1, 9.821, 10561.498, 215.082, 52681.834 21/05/15,12:19:44,01,08,1, 11.9,1,1, 9.821, 10561.486, 215.066, 52681.847 21/05/15,12:19:44,02,08,1, 11.9,1,1, 9.821, 10561.524, 215.068, 52681.827 21/05/15,12:19:44,03,08,1, 11.9,1,1, 9.821, 10561.519, 215.083, 52681.804 21/05/15,12:19:44,04,08,1, 11.9,1,1, 9.821, 10561.523, 215.070, 52681.792 21/05/15,12:19:44,05,08,1, 11.9,1,1, 9.821, 10561.522, 215.063, 52681.816 21/05/15,12:19:44,06,08,1, 11.9,1,1, 9.821, 10561.541, 215.067, 52681.846 21/05/15,12:19:44,07,08,1, 11.9,1,1, 9.821, 10561.539, 215.048, 52681.809 21/05/15,12:19:44,08,08,1, 11.9,1,1, 9.821, 10561.559, 215.075, 52681.828 21/05/15,12:19:44,09,08,1, 11.9,1,1, 9.821, 10561.576, 215.061, 52681.792 21/05/15,12:19:44,10,08,1, 11.9,1,1, 9.821, 10561.575, 215.060, 52681.819 21/05/15,12:19:44,11,08,1, 11.9,1,1, 9.821, 10561.580, 215.065, 52681.829 21/05/15,12:19:44,12,08,1, 11.9,1,1, 9.821, 10561.574, 215.047, 52681.817 21/05/15,12:19:44,13,08,1, 11.9,1,1, 9.821, 10561.610, 215.047, 52681.821 21/05/15,12:19:44,14,08,1, 11.9,1,1, 9.821, 10561.625, 215.071, 52681.806 21/05/15,12:19:44,15,08,1, 11.9,1,1, 9.821, 10561.635, 215.077, 52681.798 21/05/15,12:19:44,16,08,1, 11.9,1,1, 9.821, 10561.631, 215.067, 52681.826 21/05/15,12:19:44,17,08,1, 11.9,1,1, 9.821, 10561.624, 215.055, 52681.835 21/05/15,12:19:44,18,08,1, 11.9,1,1, 9.821, 10561.632, 215.072, 52681.852 21/05/15,12:19:44,19,08,1, 11.9,1,1, 9.821, 10561.631, 215.062, 52681.815 21/05/15,12:19:45,00,08,1, 11.9,1,1, 9.820, 10561.624, 215.062, 52681.815 21/05/15,12:19:45,01,08,1, 11.9,1,1, 9.820, 10561.669, 215.076, 52681.846 21/05/15,12:19:45,02,08,1, 11.9,1,1, 9.820, 10561.673, 215.049, 52681.830 21/05/15,12:19:45,03,08,1, 11.9,1,1, 9.820, 10561.674, 215.047, 52681.833 21/05/15,12:19:45,04,08,1, 11.9,1,1, 9.820, 10561.681, 215.059, 52681.822 21/05/15,12:19:45,05,08,1, 11.9,1,1, 9.820, 10561.706, 215.075, 52681.809 21/05/15,12:19:45,06,08,1, 11.9,1,1, 9.820, 10561.717, 215.033, 52681.819 21/05/15,12:19:45,07,08,1, 11.9,1,1, 9.820, 10561.700, 215.094, 52681.799 21/05/15,12:19:45,08,08,1, 11.9,1,1, 9.820, 10561.671, 215.027, 52681.722 21/05/15,12:19:45,09,08,1, 11.9,1,1, 9.820, 10561.706, 215.050, 52681.762 21/05/15,12:19:45,10,08,1, 11.9,1,1, 9.820, 10561.706, 215.020, 52681.737 21/05/15,12:19:45,11,08,1, 11.9,1,1, 9.820, 10561.741, 215.046, 52681.744 21/05/15,12:19:45,12,08,1, 11.9,1,1, 9.820, 10561.717, 215.025, 52681.796 21/05/15,12:19:45,13,08,1, 11.9,1,1, 9.820, 10561.739, 215.018, 52681.768 21/05/15,12:19:45,14,08,1, 11.9,1,1, 9.820, 10561.743, 215.023, 52681.790 21/05/15,12:19:45,15,08,1, 11.9,1,1, 9.820, 10561.766, 215.045, 52681.781 21/05/15,12:19:45,16,08,1, 11.9,1,1, 9.820, 10561.765, 215.048, 52681.829 21/05/15,12:19:45,17,08,1, 11.9,1,1, 9.820, 10561.760, 215.058, 52681.820 21/05/15,12:19:45,18,08,1, 11.9,1,1, 9.820, 10561.804, 215.071, 52681.783 21/05/15,12:19:45,19,08,1, 11.9,1,1, 9.820, 10561.777, 215.061, 52681.799 21/05/15,12:19:46,00,08,1, 11.8,1,1, 9.820, 10561.774, 215.061, 52681.799 21/05/15,12:19:46,01,08,1, 11.8,1,1, 9.820, 10561.815, 215.097, 52681.846 21/05/15,12:19:46,02,08,1, 11.8,1,1, 9.820, 10561.820, 215.103, 52681.827 21/05/15,12:19:46,03,08,1, 11.8,1,1, 9.820, 10561.787, 215.068, 52681.811 21/05/15,12:19:46,04,08,1, 11.8,1,1, 9.820, 10561.829, 215.076, 52681.797 21/05/15,12:19:46,05,08,1, 11.8,1,1, 9.820, 10561.809, 215.035, 52681.770 21/05/15,12:19:46,06,08,1, 11.8,1,1, 9.820, 10561.841, 215.061, 52681.801 21/05/15,12:19:46,07,08,1, 11.8,1,1, 9.820, 10561.827, 215.018, 52681.789 21/05/15,12:19:46,08,08,1, 11.8,1,1, 9.820, 10561.854, 215.039, 52681.804 21/05/15,12:19:46,09,08,1, 11.8,1,1, 9.820, 10561.830, 215.024, 52681.767 21/05/15,12:19:46,10,08,1, 11.8,1,1, 9.820, 10561.835, 215.051, 52681.804 21/05/15,12:19:46,11,08,1, 11.8,1,1, 9.820, 10561.850, 215.038, 52681.788 21/05/15,12:19:46,12,08,1, 11.8,1,1, 9.820, 10561.855, 215.045, 52681.826 21/05/15,12:19:46,13,08,1, 11.8,1,1, 9.820, 10561.882, 215.066, 52681.803 21/05/15,12:19:46,14,08,1, 11.8,1,1, 9.820, 10561.886, 215.080, 52681.826 21/05/15,12:19:46,15,08,1, 11.8,1,1, 9.820, 10561.889, 215.057, 52681.795 21/05/15,12:19:46,16,08,1, 11.8,1,1, 9.820, 10561.902, 215.063, 52681.809 21/05/15,12:19:46,17,08,1, 11.8,1,1, 9.820, 10561.917, 215.038, 52681.815 21/05/15,12:19:46,18,08,1, 11.8,1,1, 9.820, 10561.919, 215.082, 52681.801 21/05/15,12:19:46,19,08,1, 11.8,1,1, 9.820, 10561.924, 215.073, 52681.823 21/05/15,12:19:47,00,08,1, 11.9,1,1, 9.823, 10561.916, 215.073, 52681.823 21/05/15,12:19:47,01,08,1, 11.9,1,1, 9.823, 10561.942, 215.084, 52681.811 21/05/15,12:19:47,02,08,1, 11.9,1,1, 9.823, 10561.934, 215.042, 52681.763 21/05/15,12:19:47,03,08,1, 11.9,1,1, 9.823, 10561.953, 215.065, 52681.781 21/05/15,12:19:47,04,08,1, 11.9,1,1, 9.823, 10561.928, 215.033, 52681.775 21/05/15,12:19:47,05,08,1, 11.9,1,1, 9.823, 10561.963, 215.066, 52681.798 21/05/15,12:19:47,06,08,1, 11.9,1,1, 9.823, 10561.920, 215.037, 52681.770 21/05/15,12:19:47,07,08,1, 11.9,1,1, 9.823, 10561.953, 215.023, 52681.781 21/05/15,12:19:47,08,08,1, 11.9,1,1, 9.823, 10561.964, 215.022, 52681.758 21/05/15,12:19:47,09,08,1, 11.9,1,1, 9.823, 10561.968, 215.054, 52681.759 21/05/15,12:19:47,10,08,1, 11.9,1,1, 9.823, 10561.963, 215.058, 52681.791 21/05/15,12:19:47,11,08,1, 11.9,1,1, 9.823, 10561.990, 215.046, 52681.807 21/05/15,12:19:47,12,08,1, 11.9,1,1, 9.823, 10562.017, 215.035, 52681.791 21/05/15,12:19:47,13,08,1, 11.9,1,1, 9.823, 10562.004, 215.088, 52681.824 21/05/15,12:19:47,14,08,1, 11.9,1,1, 9.823, 10562.002, 215.049, 52681.826 21/05/15,12:19:47,15,08,1, 11.9,1,1, 9.823, 10562.020, 215.060, 52681.824 21/05/15,12:19:47,16,08,1, 11.9,1,1, 9.823, 10562.022, 215.081, 52681.850 21/05/15,12:19:47,17,08,1, 11.9,1,1, 9.823, 10562.025, 215.066, 52681.790 21/05/15,12:19:47,18,08,1, 11.9,1,1, 9.823, 10562.013, 215.078, 52681.797 21/05/15,12:19:47,19,08,1, 11.9,1,1, 9.823, 10562.046, 215.053, 52681.929 21/05/15,12:19:48,00,08,1, 11.9,1,1, 9.821, 10562.041, 215.053, 52681.929 21/05/15,12:19:48,01,08,1, 11.9,1,1, 9.821, 10562.033, 215.025, 52681.800 21/05/15,12:19:48,02,08,1, 11.9,1,1, 9.821, 10562.071, 215.032, 52681.805 21/05/15,12:19:48,03,08,1, 11.9,1,1, 9.821, 10562.062, 215.027, 52681.773 21/05/15,12:19:48,04,08,1, 11.9,1,1, 9.821, 10562.046, 215.027, 52681.762 21/05/15,12:19:48,05,08,1, 11.9,1,1, 9.821, 10562.074, 215.032, 52681.777 21/05/15,12:19:48,06,08,1, 11.9,1,1, 9.821, 10562.087, 215.027, 52681.771 21/05/15,12:19:48,07,08,1, 11.9,1,1, 9.821, 10562.092, 215.030, 52681.782 21/05/15,12:19:48,08,08,1, 11.9,1,1, 9.821, 10562.131, 215.036, 52681.779 21/05/15,12:19:48,09,08,1, 11.9,1,1, 9.821, 10562.108, 215.008, 52681.754 21/05/15,12:19:48,10,08,1, 11.9,1,1, 9.821, 10562.101, 215.058, 52681.769 21/05/15,12:19:48,11,08,1, 11.9,1,1, 9.821, 10562.101, 215.065, 52681.784 21/05/15,12:19:48,12,08,1, 11.9,1,1, 9.821, 10562.164, 215.079, 52681.946 21/05/15,12:19:48,13,08,1, 11.9,1,1, 9.821, 10562.084, 215.052, 52681.736 21/05/15,12:19:48,14,08,1, 11.9,1,1, 9.821, 10562.069, 215.083, 52681.820 21/05/15,12:19:48,15,08,1, 11.9,1,1, 9.821, 10562.098, 215.045, 52681.636 21/05/15,12:19:48,16,08,1, 11.9,1,1, 9.821, 10562.096, 215.060, 52681.781 21/05/15,12:19:48,17,08,1, 11.9,1,1, 9.821, 10562.145, 215.054, 52681.763 21/05/15,12:19:48,18,08,1, 11.9,1,1, 9.821, 10562.117, 215.018, 52681.739 21/05/15,12:19:48,19,08,1, 11.9,1,1, 9.821, 10562.142, 215.030, 52681.787 21/05/15,12:19:49,00,08,1, 11.8,1,1, 9.821, 10562.141, 215.030, 52681.787 21/05/15,12:19:49,01,08,1, 11.8,1,1, 9.821, 10562.113, 214.994, 52681.739 21/05/15,12:19:49,02,08,1, 11.8,1,1, 9.821, 10562.164, 215.013, 52681.746 21/05/15,12:19:49,03,08,1, 11.8,1,1, 9.821, 10562.148, 215.008, 52681.764 21/05/15,12:19:49,04,08,1, 11.8,1,1, 9.821, 10562.178, 215.015, 52681.752 21/05/15,12:19:49,05,08,1, 11.8,1,1, 9.821, 10562.180, 215.029, 52681.767 21/05/15,12:19:49,06,08,1, 11.8,1,1, 9.821, 10562.207, 215.027, 52681.784 21/05/15,12:19:49,07,08,1, 11.8,1,1, 9.821, 10562.208, 215.073, 52681.791 21/05/15,12:19:49,08,08,1, 11.8,1,1, 9.821, 10562.218, 215.038, 52681.792 21/05/15,12:19:49,09,08,1, 11.8,1,1, 9.821, 10562.223, 215.052, 52681.797 21/05/15,12:19:49,10,08,1, 11.8,1,1, 9.821, 10562.241, 215.058, 52681.809 21/05/15,12:19:49,11,08,1, 11.8,1,1, 9.821, 10562.248, 215.045, 52681.768 21/05/15,12:19:49,12,08,1, 11.8,1,1, 9.821, 10562.265, 215.057, 52681.742 21/05/15,12:19:49,13,08,1, 11.8,1,1, 9.821, 10562.228, 215.021, 52681.748 21/05/15,12:19:49,14,08,1, 11.8,1,1, 9.821, 10562.225, 215.025, 52681.730 21/05/15,12:19:49,15,08,1, 11.8,1,1, 9.821, 10562.243, 214.984, 52681.788 21/05/15,12:19:49,16,08,1, 11.8,1,1, 9.821, 10562.258, 215.006, 52681.742 21/05/15,12:19:49,17,08,1, 11.8,1,1, 9.821, 10562.250, 214.977, 52681.772 21/05/15,12:19:49,18,08,1, 11.8,1,1, 9.821, 10562.257, 214.996, 52681.765 21/05/15,12:19:49,19,08,1, 11.8,1,1, 9.821, 10562.274, 214.989, 52681.746 21/05/15,12:19:50,00,08,1, 11.8,1,1, 9.821, 10562.266, 214.989, 52681.746 21/05/15,12:19:50,01,08,1, 11.8,1,1, 9.821, 10562.297, 214.995, 52681.793 21/05/15,12:19:50,02,08,1, 11.8,1,1, 9.821, 10562.292, 215.025, 52681.776 21/05/15,12:19:50,03,08,1, 11.8,1,1, 9.821, 10562.288, 215.001, 52681.738 21/05/15,12:19:50,04,08,1, 11.8,1,1, 9.821, 10562.312, 215.022, 52681.777 21/05/15,12:19:50,05,08,1, 11.8,1,1, 9.821, 10562.310, 215.021, 52681.773 21/05/15,12:19:50,06,08,1, 11.8,1,1, 9.821, 10562.336, 215.043, 52681.780 21/05/15,12:19:50,07,08,1, 11.8,1,1, 9.821, 10562.339, 215.025, 52681.781 21/05/15,12:19:50,08,08,1, 11.8,1,1, 9.821, 10562.352, 215.024, 52681.829 21/05/15,12:19:50,09,08,1, 11.8,1,1, 9.821, 10562.352, 215.013, 52681.785 21/05/15,12:19:50,10,08,1, 11.8,1,1, 9.821, 10562.338, 215.002, 52681.777 21/05/15,12:19:50,11,08,1, 11.8,1,1, 9.821, 10562.364, 215.011, 52681.776 21/05/15,12:19:50,12,08,1, 11.8,1,1, 9.821, 10562.295, 215.044, 52682.018 21/05/15,12:19:50,13,08,1, 11.8,1,1, 9.821, 10562.338, 215.012, 52681.807 21/05/15,12:19:50,14,08,1, 11.8,1,1, 9.821, 10562.343, 214.986, 52681.768 21/05/15,12:19:50,15,08,1, 11.8,1,1, 9.821, 10562.359, 214.990, 52681.787 21/05/15,12:19:50,16,08,1, 11.8,1,1, 9.821, 10562.366, 215.002, 52681.750 21/05/15,12:19:50,17,08,1, 11.8,1,1, 9.821, 10562.390, 215.000, 52681.755 21/05/15,12:19:50,18,08,1, 11.8,1,1, 9.821, 10562.395, 215.013, 52681.724 21/05/15,12:19:50,19,08,1, 11.8,1,1, 9.821, 10562.406, 215.035, 52681.829 21/05/15,12:19:51,00,08,1, 11.9,1,1, 9.821, 10562.400, 215.035, 52681.829 21/05/15,12:19:51,01,08,1, 11.9,1,1, 9.821, 10562.428, 215.023, 52681.820 21/05/15,12:19:51,02,08,1, 11.9,1,1, 9.821, 10562.398, 215.007, 52681.777 21/05/15,12:19:51,03,08,1, 11.9,1,1, 9.821, 10562.428, 215.025, 52681.810 21/05/15,12:19:51,04,08,1, 11.9,1,1, 9.821, 10562.446, 215.027, 52681.773 21/05/15,12:19:51,05,08,1, 11.9,1,1, 9.821, 10562.447, 215.022, 52681.797 21/05/15,12:19:51,06,08,1, 11.9,1,1, 9.821, 10562.449, 215.018, 52681.771 21/05/15,12:19:51,07,08,1, 11.9,1,1, 9.821, 10562.430, 214.968, 52681.737 21/05/15,12:19:51,08,08,1, 11.9,1,1, 9.821, 10562.438, 214.977, 52681.768 21/05/15,12:19:51,09,08,1, 11.9,1,1, 9.821, 10562.455, 214.961, 52681.745 21/05/15,12:19:51,10,08,1, 11.9,1,1, 9.821, 10562.460, 214.928, 52681.744 21/05/15,12:19:51,11,08,1, 11.9,1,1, 9.821, 10562.451, 214.949, 52681.745 21/05/15,12:19:51,12,08,1, 11.9,1,1, 9.821, 10562.478, 214.958, 52681.694 21/05/15,12:19:51,13,08,1, 11.9,1,1, 9.821, 10562.448, 214.975, 52681.714 21/05/15,12:19:51,14,08,1, 11.9,1,1, 9.821, 10562.477, 214.979, 52681.704 21/05/15,12:19:51,15,08,1, 11.9,1,1, 9.821, 10562.487, 214.984, 52681.765 21/05/15,12:19:51,16,08,1, 11.9,1,1, 9.821, 10562.479, 215.000, 52681.816 21/05/15,12:19:51,17,08,1, 11.9,1,1, 9.821, 10562.463, 214.972, 52681.601 21/05/15,12:19:51,18,08,1, 11.9,1,1, 9.821, 10562.534, 215.008, 52681.845 21/05/15,12:19:51,19,08,1, 11.9,1,1, 9.821, 10562.533, 214.986, 52681.732 21/05/15,12:19:52,00,08,1, 11.9,1,1, 9.819, 10562.525, 214.986, 52681.732 21/05/15,12:19:52,01,08,1, 11.9,1,1, 9.819, 10562.544, 215.004, 52681.780 21/05/15,12:19:52,02,08,1, 11.9,1,1, 9.819, 10562.537, 214.971, 52681.813 21/05/15,12:19:52,03,08,1, 11.9,1,1, 9.819, 10562.547, 214.981, 52681.759 21/05/15,12:19:52,04,08,1, 11.9,1,1, 9.819, 10562.537, 214.969, 52681.743 21/05/15,12:19:52,05,08,1, 11.9,1,1, 9.819, 10562.565, 214.970, 52681.771 21/05/15,12:19:52,06,08,1, 11.9,1,1, 9.819, 10562.544, 214.957, 52681.753 21/05/15,12:19:52,07,08,1, 11.9,1,1, 9.819, 10562.555, 214.950, 52681.747 21/05/15,12:19:52,08,08,1, 11.9,1,1, 9.819, 10562.549, 214.951, 52681.738 21/05/15,12:19:52,09,08,1, 11.9,1,1, 9.819, 10562.554, 214.918, 52681.749 21/05/15,12:19:52,10,08,1, 11.9,1,1, 9.819, 10562.560, 214.923, 52681.484 21/05/15,12:19:52,11,08,1, 11.9,1,1, 9.819, 10562.537, 214.970, 52681.850 21/05/15,12:19:52,12,08,1, 11.9,1,1, 9.819, 10562.567, 214.939, 52681.830 21/05/15,12:19:52,13,08,1, 11.9,1,1, 9.819, 10562.581, 214.984, 52681.809 21/05/15,12:19:52,14,08,1, 11.9,1,1, 9.819, 10562.588, 214.953, 52681.802 21/05/15,12:19:52,15,08,1, 11.9,1,1, 9.819, 10562.611, 214.984, 52681.807 21/05/15,12:19:52,16,08,1, 11.9,1,1, 9.819, 10562.607, 214.992, 52681.786 21/05/15,12:19:52,17,08,1, 11.9,1,1, 9.819, 10562.609, 214.978, 52681.787 21/05/15,12:19:52,18,08,1, 11.9,1,1, 9.819, 10562.597, 214.987, 52681.759 21/05/15,12:19:52,19,08,1, 11.9,1,1, 9.819, 10562.609, 214.953, 52681.755 21/05/15,12:19:53,00,08,1, 11.9,1,1, 9.822, 10562.608, 214.953, 52681.755 21/05/15,12:19:53,01,08,1, 11.9,1,1, 9.822, 10562.604, 214.937, 52681.753 21/05/15,12:19:53,02,08,1, 11.9,1,1, 9.822, 10562.616, 214.940, 52681.881 21/05/15,12:19:53,03,08,1, 11.9,1,1, 9.822, 10562.623, 214.949, 52681.686 21/05/15,12:19:53,04,08,1, 11.9,1,1, 9.822, 10562.609, 214.935, 52681.723 21/05/15,12:19:53,05,08,1, 11.9,1,1, 9.822, 10562.632, 214.931, 52681.724 21/05/15,12:19:53,06,08,1, 11.9,1,1, 9.822, 10562.649, 214.948, 52681.681 21/05/15,12:19:53,07,08,1, 11.9,1,1, 9.822, 10562.654, 214.954, 52681.722 21/05/15,12:19:53,08,08,1, 11.9,1,1, 9.822, 10562.661, 214.971, 52681.745 21/05/15,12:19:53,09,08,1, 11.9,1,1, 9.822, 10562.675, 214.918, 52681.744 21/05/15,12:19:53,10,08,1, 11.9,1,1, 9.822, 10562.697, 214.985, 52681.792 21/05/15,12:19:53,11,08,1, 11.9,1,1, 9.822, 10562.674, 214.948, 52681.789 21/05/15,12:19:53,12,08,1, 11.9,1,1, 9.822, 10562.683, 214.957, 52681.798 21/05/15,12:19:53,13,08,1, 11.9,1,1, 9.822, 10562.703, 214.949, 52681.763 21/05/15,12:19:53,14,08,1, 11.9,1,1, 9.822, 10562.706, 214.943, 52681.768 21/05/15,12:19:53,15,08,1, 11.9,1,1, 9.822, 10562.701, 214.954, 52681.769 21/05/15,12:19:53,16,08,1, 11.9,1,1, 9.822, 10562.702, 214.944, 52681.744 21/05/15,12:19:53,17,08,1, 11.9,1,1, 9.822, 10562.707, 214.930, 52681.754 21/05/15,12:19:53,18,08,1, 11.9,1,1, 9.822, 10562.719, 214.908, 52681.705 21/05/15,12:19:53,19,08,1, 11.9,1,1, 9.822, 10562.722, 214.925, 52681.712 21/05/15,12:19:54,00,08,1, 11.8,1,1, 9.820, 10562.717, 214.925, 52681.712 21/05/15,12:19:54,01,08,1, 11.8,1,1, 9.820, 10562.724, 214.891, 52681.743 21/05/15,12:19:54,02,08,1, 11.8,1,1, 9.820, 10562.743, 214.890, 52681.728 21/05/15,12:19:54,03,08,1, 11.8,1,1, 9.820, 10562.765, 214.926, 52681.756 21/05/15,12:19:54,04,08,1, 11.8,1,1, 9.820, 10562.759, 214.895, 52681.729 21/05/15,12:19:54,05,08,1, 11.8,1,1, 9.820, 10562.748, 214.933, 52681.786 21/05/15,12:19:54,06,08,1, 11.8,1,1, 9.820, 10562.748, 214.928, 52681.758 21/05/15,12:19:54,07,08,1, 11.8,1,1, 9.820, 10562.759, 214.943, 52681.779 21/05/15,12:19:54,08,08,1, 11.8,1,1, 9.820, 10562.771, 214.924, 52681.777 21/05/15,12:19:54,09,08,1, 11.8,1,1, 9.820, 10562.785, 214.936, 52681.760 21/05/15,12:19:54,10,08,1, 11.8,1,1, 9.820, 10562.787, 214.938, 52681.796 21/05/15,12:19:54,11,08,1, 11.8,1,1, 9.820, 10562.773, 214.893, 52681.716 21/05/15,12:19:54,12,08,1, 11.8,1,1, 9.820, 10562.772, 214.915, 52681.731 21/05/15,12:19:54,13,08,1, 11.8,1,1, 9.820, 10562.772, 214.899, 52681.749 21/05/15,12:19:54,14,08,1, 11.8,1,1, 9.820, 10562.789, 214.884, 52681.736 21/05/15,12:19:54,15,08,1, 11.8,1,1, 9.820, 10562.765, 214.896, 52681.744 21/05/15,12:19:54,16,08,1, 11.8,1,1, 9.820, 10562.811, 214.869, 52681.560 21/05/15,12:19:54,17,08,1, 11.8,1,1, 9.820, 10562.819, 214.846, 52681.770 21/05/15,12:19:54,18,08,1, 11.8,1,1, 9.820, 10562.813, 214.872, 52681.784 21/05/15,12:19:54,19,08,1, 11.8,1,1, 9.820, 10562.821, 214.830, 52681.784 21/05/15,12:19:55,00,08,1, 11.9,1,1, 9.819, 10562.817, 214.830, 52681.784 21/05/15,12:19:55,01,08,1, 11.9,1,1, 9.819, 10562.822, 214.853, 52681.777 21/05/15,12:19:55,02,08,1, 11.9,1,1, 9.819, 10562.838, 214.912, 52681.769 21/05/15,12:19:55,03,08,1, 11.9,1,1, 9.819, 10562.841, 214.895, 52681.774 21/05/15,12:19:55,04,08,1, 11.9,1,1, 9.819, 10562.864, 214.895, 52681.773 21/05/15,12:19:55,05,08,1, 11.9,1,1, 9.819, 10562.854, 214.893, 52681.755 21/05/15,12:19:55,06,08,1, 11.9,1,1, 9.819, 10562.860, 214.888, 52681.751 21/05/15,12:19:55,07,08,1, 11.9,1,1, 9.819, 10562.852, 214.877, 52681.813 21/05/15,12:19:55,08,08,1, 11.9,1,1, 9.819, 10562.858, 214.862, 52681.759 21/05/15,12:19:55,09,08,1, 11.9,1,1, 9.819, 10562.859, 214.869, 52681.731 21/05/15,12:19:55,10,08,1, 11.9,1,1, 9.819, 10562.856, 214.856, 52681.733 21/05/15,12:19:55,11,08,1, 11.9,1,1, 9.819, 10562.873, 214.828, 52681.724 21/05/15,12:19:55,12,08,1, 11.9,1,1, 9.819, 10562.862, 214.850, 52681.717 21/05/15,12:19:55,13,08,1, 11.9,1,1, 9.819, 10562.862, 214.840, 52681.713 21/05/15,12:19:55,14,08,1, 11.9,1,1, 9.819, 10562.874, 214.828, 52681.707 21/05/15,12:19:55,15,08,1, 11.9,1,1, 9.819, 10562.887, 214.857, 52681.756 21/05/15,12:19:55,16,08,1, 11.9,1,1, 9.819, 10562.895, 214.857, 52681.744 21/05/15,12:19:55,17,08,1, 11.9,1,1, 9.819, 10562.912, 214.881, 52681.744 21/05/15,12:19:55,18,08,1, 11.9,1,1, 9.819, 10562.918, 214.869, 52681.734 21/05/15,12:19:55,19,08,1, 11.9,1,1, 9.819, 10562.928, 214.867, 52681.761 21/05/15,12:19:56,00,08,1, 11.9,1,1, 9.818, 10562.925, 214.867, 52681.761 21/05/15,12:19:56,01,08,1, 11.9,1,1, 9.818, 10562.942, 214.872, 52681.754 21/05/15,12:19:56,02,08,1, 11.9,1,1, 9.818, 10562.925, 214.888, 52681.727 21/05/15,12:19:56,03,08,1, 11.9,1,1, 9.818, 10562.923, 214.863, 52681.724 21/05/15,12:19:56,04,08,1, 11.9,1,1, 9.818, 10562.945, 214.844, 52681.749 21/05/15,12:19:56,05,08,1, 11.9,1,1, 9.818, 10562.934, 214.824, 52681.716 21/05/15,12:19:56,06,08,1, 11.9,1,1, 9.818, 10562.942, 214.830, 52681.732 21/05/15,12:19:56,07,08,1, 11.9,1,1, 9.818, 10562.925, 214.821, 52681.712 21/05/15,12:19:56,08,08,1, 11.9,1,1, 9.818, 10562.945, 214.837, 52681.720 21/05/15,12:19:56,09,08,1, 11.9,1,1, 9.818, 10562.925, 214.819, 52681.712 21/05/15,12:19:56,10,08,1, 11.9,1,1, 9.818, 10562.962, 214.834, 52681.736 21/05/15,12:19:56,11,08,1, 11.9,1,1, 9.818, 10562.975, 214.831, 52681.698 21/05/15,12:19:56,12,08,1, 11.9,1,1, 9.818, 10562.957, 214.828, 52681.738 21/05/15,12:19:56,13,08,1, 11.9,1,1, 9.818, 10562.964, 214.826, 52681.756 21/05/15,12:19:56,14,08,1, 11.9,1,1, 9.818, 10562.988, 214.855, 52681.748 21/05/15,12:19:56,15,08,1, 11.9,1,1, 9.818, 10562.987, 214.839, 52681.745 21/05/15,12:19:56,16,08,1, 11.9,1,1, 9.818, 10563.030, 214.845, 52681.776 21/05/15,12:19:56,17,08,1, 11.9,1,1, 9.818, 10563.007, 214.853, 52681.779 21/05/15,12:19:56,18,08,1, 11.9,1,1, 9.818, 10563.008, 214.838, 52681.736 21/05/15,12:19:56,19,08,1, 11.9,1,1, 9.818, 10563.014, 214.861, 52681.799 21/05/15,12:19:57,00,08,1, 11.9,1,1, 9.822, 10563.009, 214.861, 52681.799 21/05/15,12:19:57,01,08,1, 11.9,1,1, 9.822, 10563.035, 214.853, 52681.754 21/05/15,12:19:57,02,08,1, 11.9,1,1, 9.822, 10563.012, 214.796, 52681.714 21/05/15,12:19:57,03,08,1, 11.9,1,1, 9.822, 10563.017, 214.819, 52681.742 21/05/15,12:19:57,04,08,1, 11.9,1,1, 9.822, 10563.002, 214.798, 52681.715 21/05/15,12:19:57,05,08,1, 11.9,1,1, 9.822, 10563.004, 214.793, 52681.717 21/05/15,12:19:57,06,08,1, 11.9,1,1, 9.822, 10563.034, 214.774, 52681.714 21/05/15,12:19:57,07,08,1, 11.9,1,1, 9.822, 10563.034, 214.798, 52681.729 21/05/15,12:19:57,08,08,1, 11.9,1,1, 9.822, 10563.026, 214.777, 52681.710 21/05/15,12:19:57,09,08,1, 11.9,1,1, 9.822, 10563.034, 214.812, 52681.736 21/05/15,12:19:57,10,08,1, 11.9,1,1, 9.822, 10563.059, 214.776, 52681.705 21/05/15,12:19:57,11,08,1, 11.9,1,1, 9.822, 10563.068, 214.836, 52681.758 21/05/15,12:19:57,12,08,1, 11.9,1,1, 9.822, 10563.041, 214.820, 52681.729 21/05/15,12:19:57,13,08,1, 11.9,1,1, 9.822, 10563.059, 214.837, 52681.734 21/05/15,12:19:57,14,08,1, 11.9,1,1, 9.822, 10563.068, 214.827, 52681.777 21/05/15,12:19:57,15,08,1, 11.9,1,1, 9.822, 10563.086, 214.803, 52681.741 21/05/15,12:19:57,16,08,1, 11.9,1,1, 9.822, 10563.093, 214.798, 52681.708 21/05/15,12:19:57,17,08,1, 11.9,1,1, 9.822, 10563.066, 214.785, 52681.734 21/05/15,12:19:57,18,08,1, 11.9,1,1, 9.822, 10563.075, 214.779, 52681.716 21/05/15,12:19:57,19,08,1, 11.9,1,1, 9.822, 10563.044, 214.781, 52681.698 21/05/15,12:19:58,00,08,1, 11.9,1,1, 9.820, 10563.042, 214.781, 52681.698 21/05/15,12:19:58,01,08,1, 11.9,1,1, 9.820, 10563.094, 214.757, 52681.698 21/05/15,12:19:58,02,08,1, 11.9,1,1, 9.820, 10563.078, 214.773, 52681.690 21/05/15,12:19:58,03,08,1, 11.9,1,1, 9.820, 10563.081, 214.747, 52681.682 21/05/15,12:19:58,04,08,1, 11.9,1,1, 9.820, 10563.099, 214.764, 52681.735 21/05/15,12:19:58,05,08,1, 11.9,1,1, 9.820, 10563.100, 214.767, 52681.739 21/05/15,12:19:58,06,08,1, 11.9,1,1, 9.820, 10563.107, 214.804, 52681.767 21/05/15,12:19:58,07,08,1, 11.9,1,1, 9.820, 10563.109, 214.781, 52681.752 21/05/15,12:19:58,08,08,1, 11.9,1,1, 9.820, 10563.148, 214.792, 52681.766 21/05/15,12:19:58,09,08,1, 11.9,1,1, 9.820, 10563.117, 214.787, 52681.734 21/05/15,12:19:58,10,08,1, 11.9,1,1, 9.820, 10563.142, 214.782, 52681.722 21/05/15,12:19:58,11,08,1, 11.9,1,1, 9.820, 10563.134, 214.780, 52681.778 21/05/15,12:19:58,12,08,1, 11.9,1,1, 9.820, 10563.131, 214.768, 52681.719 21/05/15,12:19:58,13,08,1, 11.9,1,1, 9.820, 10563.122, 214.795, 52681.758 21/05/15,12:19:58,14,08,1, 11.9,1,1, 9.820, 10563.134, 214.738, 52681.724 21/05/15,12:19:58,15,08,1, 11.9,1,1, 9.820, 10563.139, 214.740, 52681.723 21/05/15,12:19:58,16,08,1, 11.9,1,1, 9.820, 10563.132, 214.751, 52681.733 21/05/15,12:19:58,17,08,1, 11.9,1,1, 9.820, 10563.150, 214.726, 52681.712 21/05/15,12:19:58,18,08,1, 11.9,1,1, 9.820, 10563.124, 214.735, 52681.726 21/05/15,12:19:58,19,08,1, 11.9,1,1, 9.820, 10563.134, 214.743, 52681.693 21/05/15,12:19:59,00,08,1, 11.9,1,1, 9.821, 10563.134, 214.743, 52681.693 21/05/15,12:19:59,01,08,1, 11.9,1,1, 9.821, 10563.137, 214.754, 52681.715 21/05/15,12:19:59,02,08,1, 11.9,1,1, 9.821, 10563.159, 214.733, 52681.701 21/05/15,12:19:59,03,08,1, 11.9,1,1, 9.821, 10563.187, 214.781, 52681.735 21/05/15,12:19:59,04,08,1, 11.9,1,1, 9.821, 10563.168, 214.745, 52681.713 21/05/15,12:19:59,05,08,1, 11.9,1,1, 9.821, 10563.174, 214.781, 52681.735 21/05/15,12:19:59,06,08,1, 11.9,1,1, 9.821, 10563.171, 214.755, 52681.743 21/05/15,12:19:59,07,08,1, 11.9,1,1, 9.821, 10563.207, 214.762, 52681.798 21/05/15,12:19:59,08,08,1, 11.9,1,1, 9.821, 10563.201, 214.749, 52681.792 21/05/15,12:19:59,09,08,1, 11.9,1,1, 9.821, 10563.226, 214.712, 52681.662 21/05/15,12:19:59,10,08,1, 11.9,1,1, 9.821, 10563.188, 214.728, 52681.670 21/05/15,12:19:59,11,08,1, 11.9,1,1, 9.821, 10563.198, 214.715, 52681.699 21/05/15,12:19:59,12,08,1, 11.9,1,1, 9.821, 10563.171, 214.719, 52681.731 21/05/15,12:19:59,13,08,1, 11.9,1,1, 9.821, 10563.183, 214.722, 52681.688 21/05/15,12:19:59,14,08,1, 11.9,1,1, 9.821, 10563.193, 214.717, 52681.721 21/05/15,12:19:59,15,08,1, 11.9,1,1, 9.821, 10563.182, 214.688, 52681.676 21/05/15,12:19:59,16,08,1, 11.9,1,1, 9.821, 10563.167, 214.726, 52681.689 21/05/15,12:19:59,17,08,1, 11.9,1,1, 9.821, 10563.195, 214.705, 52681.702 21/05/15,12:19:59,18,08,1, 11.9,1,1, 9.821, 10563.184, 214.736, 52681.717 21/05/15,12:19:59,19,08,1, 11.9,1,1, 9.821, 10563.205, 214.729, 52681.693 21/05/15,12:20:00,00,08,1, 11.9,1,1, 9.819, 10563.201, 214.729, 52681.693 21/05/15,12:20:00,01,08,1, 11.9,1,1, 9.819, 10563.219, 214.746, 52681.749 21/05/15,12:20:00,02,08,1, 11.9,1,1, 9.819, 10563.226, 214.751, 52681.734 21/05/15,12:20:00,03,08,1, 11.9,1,1, 9.819, 10563.220, 214.745, 52681.736 21/05/15,12:20:00,04,08,1, 11.9,1,1, 9.819, 10563.220, 214.733, 52681.719 21/05/15,12:20:00,05,08,1, 11.9,1,1, 9.819, 10563.222, 214.734, 52681.742 21/05/15,12:20:00,06,08,1, 11.9,1,1, 9.819, 10563.230, 214.712, 52681.725 21/05/15,12:20:00,07,08,1, 11.9,1,1, 9.819, 10563.228, 214.691, 52681.710 21/05/15,12:20:00,08,08,1, 11.9,1,1, 9.819, 10563.237, 214.714, 52681.686 21/05/15,12:20:00,09,08,1, 11.9,1,1, 9.819, 10563.227, 214.717, 52681.707 21/05/15,12:20:00,10,08,1, 11.9,1,1, 9.819, 10563.220, 214.720, 52681.741 21/05/15,12:20:00,11,08,1, 11.9,1,1, 9.819, 10563.227, 214.699, 52681.729 21/05/15,12:20:00,12,08,1, 11.9,1,1, 9.819, 10563.226, 214.678, 52681.730 21/05/15,12:20:00,13,08,1, 11.9,1,1, 9.819, 10563.248, 214.702, 52681.727 21/05/15,12:20:00,14,08,1, 11.9,1,1, 9.819, 10563.247, 214.703, 52681.706 21/05/15,12:20:00,15,08,1, 11.9,1,1, 9.819, 10563.259, 214.720, 52681.714 21/05/15,12:20:00,16,08,1, 11.9,1,1, 9.819, 10563.255, 214.737, 52681.747 21/05/15,12:20:00,17,08,1, 11.9,1,1, 9.819, 10563.267, 214.746, 52681.716 21/05/15,12:20:00,18,08,1, 11.9,1,1, 9.819, 10563.288, 214.730, 52681.731 21/05/15,12:20:00,19,08,1, 11.9,1,1, 9.819, 10563.279, 214.719, 52681.722 21/05/15,12:20:01,00,08,1, 11.9,1,1, 9.819, 10563.276, 214.719, 52681.722 21/05/15,12:20:01,01,08,1, 11.9,1,1, 9.819, 10563.247, 214.685, 52681.721 21/05/15,12:20:01,02,08,1, 11.9,1,1, 9.819, 10563.285, 214.698, 52681.705 21/05/15,12:20:01,03,08,1, 11.9,1,1, 9.819, 10563.259, 214.690, 52681.678 21/05/15,12:20:01,04,08,1, 11.9,1,1, 9.819, 10563.254, 214.690, 52681.701 21/05/15,12:20:01,05,08,1, 11.9,1,1, 9.819, 10563.281, 214.670, 52681.697 21/05/15,12:20:01,06,08,1, 11.9,1,1, 9.819, 10563.276, 214.674, 52681.675 21/05/15,12:20:01,07,08,1, 11.9,1,1, 9.819, 10563.276, 214.666, 52681.678 21/05/15,12:20:01,08,08,1, 11.9,1,1, 9.819, 10563.294, 214.684, 52681.715 21/05/15,12:20:01,09,08,1, 11.9,1,1, 9.819, 10563.298, 214.667, 52681.682 21/05/15,12:20:01,10,08,1, 11.9,1,1, 9.819, 10563.312, 214.678, 52681.732 21/05/15,12:20:01,11,08,1, 11.9,1,1, 9.819, 10563.310, 214.677, 52681.729 21/05/15,12:20:01,12,08,1, 11.9,1,1, 9.819, 10563.325, 214.719, 52681.753 21/05/15,12:20:01,13,08,1, 11.9,1,1, 9.819, 10563.313, 214.690, 52681.733 21/05/15,12:20:01,14,08,1, 11.9,1,1, 9.819, 10563.336, 214.709, 52681.719 21/05/15,12:20:01,15,08,1, 11.9,1,1, 9.819, 10563.330, 214.702, 52681.729 21/05/15,12:20:01,16,08,1, 11.9,1,1, 9.819, 10563.319, 214.673, 52681.699 21/05/15,12:20:01,17,08,1, 11.9,1,1, 9.819, 10563.336, 214.708, 52681.710 21/05/15,12:20:01,18,08,1, 11.9,1,1, 9.819, 10563.312, 214.675, 52681.696 21/05/15,12:20:01,19,08,1, 11.9,1,1, 9.819, 10563.311, 214.694, 52681.684 21/05/15,12:20:02,00,08,1, 11.8,1,1, 9.820, 10563.309, 214.694, 52681.684 21/05/15,12:20:02,01,08,1, 11.8,1,1, 9.820, 10563.334, 214.645, 52681.709 21/05/15,12:20:02,02,08,1, 11.8,1,1, 9.820, 10563.312, 214.648, 52681.724 21/05/15,12:20:02,03,08,1, 11.8,1,1, 9.820, 10563.350, 214.656, 52681.703 21/05/15,12:20:02,04,08,1, 11.8,1,1, 9.820, 10563.317, 214.659, 52681.731 21/05/15,12:20:02,05,08,1, 11.8,1,1, 9.820, 10563.362, 214.661, 52681.741 21/05/15,12:20:02,06,08,1, 11.8,1,1, 9.820, 10563.355, 214.648, 52681.696 21/05/15,12:20:02,07,08,1, 11.8,1,1, 9.820, 10563.375, 214.691, 52681.739 21/05/15,12:20:02,08,08,1, 11.8,1,1, 9.820, 10563.375, 214.689, 52681.737 21/05/15,12:20:02,09,08,1, 11.8,1,1, 9.820, 10563.356, 214.697, 52681.747 21/05/15,12:20:02,10,08,1, 11.8,1,1, 9.820, 10563.371, 214.685, 52681.767 21/05/15,12:20:02,11,08,1, 11.8,1,1, 9.820, 10563.371, 214.697, 52681.784 21/05/15,12:20:02,12,08,1, 11.8,1,1, 9.820, 10563.366, 214.698, 52681.727 21/05/15,12:20:02,13,08,1, 11.8,1,1, 9.820, 10563.371, 214.666, 52681.766 21/05/15,12:20:02,14,08,1, 11.8,1,1, 9.820, 10563.400, 214.662, 52681.742 21/05/15,12:20:02,15,08,1, 11.8,1,1, 9.820, 10563.353, 214.643, 52681.724 21/05/15,12:20:02,16,08,1, 11.8,1,1, 9.820, 10563.375, 214.641, 52681.727 21/05/15,12:20:02,17,08,1, 11.8,1,1, 9.820, 10563.360, 214.645, 52681.731 21/05/15,12:20:02,18,08,1, 11.8,1,1, 9.820, 10563.352, 214.647, 52681.689 21/05/15,12:20:02,19,08,1, 11.8,1,1, 9.820, 10563.382, 214.636, 52681.763 21/05/15,12:20:03,00,08,1, 11.9,1,1, 9.823, 10563.376, 214.636, 52681.763 21/05/15,12:20:03,01,08,1, 11.9,1,1, 9.823, 10563.375, 214.643, 52681.746 21/05/15,12:20:03,02,08,1, 11.9,1,1, 9.823, 10563.393, 214.676, 52681.763 21/05/15,12:20:03,03,08,1, 11.9,1,1, 9.823, 10563.378, 214.677, 52681.739 21/05/15,12:20:03,04,08,1, 11.9,1,1, 9.823, 10563.406, 214.705, 52681.711 21/05/15,12:20:03,05,08,1, 11.9,1,1, 9.823, 10563.400, 214.669, 52681.722 21/05/15,12:20:03,06,08,1, 11.9,1,1, 9.823, 10563.400, 214.699, 52681.723 21/05/15,12:20:03,07,08,1, 11.9,1,1, 9.823, 10563.371, 214.709, 52681.705 21/05/15,12:20:03,08,08,1, 11.9,1,1, 9.823, 10563.397, 214.674, 52681.694 21/05/15,12:20:03,09,08,1, 11.9,1,1, 9.823, 10563.424, 214.676, 52681.695 21/05/15,12:20:03,10,08,1, 11.9,1,1, 9.823, 10563.387, 214.649, 52681.728 21/05/15,12:20:03,11,08,1, 11.9,1,1, 9.823, 10563.400, 214.656, 52681.680 21/05/15,12:20:03,12,08,1, 11.9,1,1, 9.823, 10563.398, 214.652, 52681.688 21/05/15,12:20:03,13,08,1, 11.9,1,1, 9.823, 10563.396, 214.640, 52681.692 21/05/15,12:20:03,14,08,1, 11.9,1,1, 9.823, 10563.405, 214.643, 52681.669 21/05/15,12:20:03,15,08,1, 11.9,1,1, 9.823, 10563.421, 214.660, 52681.703 21/05/15,12:20:03,16,08,1, 11.9,1,1, 9.823, 10563.406, 214.648, 52681.685 21/05/15,12:20:03,17,08,1, 11.9,1,1, 9.823, 10563.428, 214.662, 52681.712 21/05/15,12:20:03,18,08,1, 11.9,1,1, 9.823, 10563.406, 214.654, 52681.694 21/05/15,12:20:03,19,08,1, 11.9,1,1, 9.823, 10563.439, 214.679, 52681.719 21/05/15,12:20:04,00,08,1, 11.8,1,1, 9.817, 10563.434, 214.679, 52681.719 21/05/15,12:20:04,01,08,1, 11.8,1,1, 9.817, 10563.450, 214.676, 52681.737 21/05/15,12:20:04,02,08,1, 11.8,1,1, 9.817, 10563.423, 214.669, 52681.727 21/05/15,12:20:04,03,08,1, 11.8,1,1, 9.817, 10563.440, 214.667, 52681.690 21/05/15,12:20:04,04,08,1, 11.8,1,1, 9.817, 10563.440, 214.657, 52681.694 21/05/15,12:20:04,05,08,1, 11.8,1,1, 9.817, 10563.438, 214.655, 52681.676 21/05/15,12:20:04,06,08,1, 11.8,1,1, 9.817, 10563.439, 214.644, 52681.716 21/05/15,12:20:04,07,08,1, 11.8,1,1, 9.817, 10563.454, 214.650, 52681.699 21/05/15,12:20:04,08,08,1, 11.8,1,1, 9.817, 10563.444, 214.654, 52681.723 21/05/15,12:20:04,09,08,1, 11.8,1,1, 9.817, 10563.454, 214.638, 52681.728 21/05/15,12:20:04,10,08,1, 11.8,1,1, 9.817, 10563.454, 214.633, 52681.698 21/05/15,12:20:04,11,08,1, 11.8,1,1, 9.817, 10563.447, 214.624, 52681.724 21/05/15,12:20:04,12,08,1, 11.8,1,1, 9.817, 10563.455, 214.657, 52681.712 21/05/15,12:20:04,13,08,1, 11.8,1,1, 9.817, 10563.457, 214.634, 52681.744 21/05/15,12:20:04,14,08,1, 11.8,1,1, 9.817, 10563.467, 214.692, 52681.731 21/05/15,12:20:04,15,08,1, 11.8,1,1, 9.817, 10563.480, 214.669, 52681.741 21/05/15,12:20:04,16,08,1, 11.8,1,1, 9.817, 10563.482, 214.704, 52681.753 21/05/15,12:20:04,17,08,1, 11.8,1,1, 9.817, 10563.474, 214.699, 52681.765 21/05/15,12:20:04,18,08,1, 11.8,1,1, 9.817, 10563.481, 214.726, 52681.772 21/05/15,12:20:04,19,08,1, 11.8,1,1, 9.817, 10563.489, 214.702, 52681.708 21/05/15,12:20:05,00,08,1, 11.9,1,1, 9.822, 10563.484, 214.702, 52681.708 21/05/15,12:20:05,01,08,1, 11.9,1,1, 9.822, 10563.430, 214.702, 52681.733 21/05/15,12:20:05,02,08,1, 11.9,1,1, 9.822, 10563.477, 214.665, 52681.764 21/05/15,12:20:05,03,08,1, 11.9,1,1, 9.822, 10563.478, 214.672, 52681.788 21/05/15,12:20:05,04,08,1, 11.9,1,1, 9.822, 10563.466, 214.649, 52681.735 21/05/15,12:20:05,05,08,1, 11.9,1,1, 9.822, 10563.463, 214.658, 52681.691 21/05/15,12:20:05,06,08,1, 11.9,1,1, 9.822, 10563.483, 214.650, 52681.671 21/05/15,12:20:05,07,08,1, 11.9,1,1, 9.822, 10563.505, 214.650, 52681.689 21/05/15,12:20:05,08,08,1, 11.9,1,1, 9.822, 10563.509, 214.644, 52681.700 21/05/15,12:20:05,09,08,1, 11.9,1,1, 9.822, 10563.488, 214.646, 52681.682 21/05/15,12:20:05,10,08,1, 11.9,1,1, 9.822, 10563.490, 214.629, 52681.689 21/05/15,12:20:05,11,08,1, 11.9,1,1, 9.822, 10563.483, 214.674, 52681.689 21/05/15,12:20:05,12,08,1, 11.9,1,1, 9.822, 10563.495, 214.691, 52681.679 21/05/15,12:20:05,13,08,1, 11.9,1,1, 9.822, 10563.491, 214.675, 52681.726 21/05/15,12:20:05,14,08,1, 11.9,1,1, 9.822, 10563.513, 214.689, 52681.733 21/05/15,12:20:05,15,08,1, 11.9,1,1, 9.822, 10563.518, 214.701, 52681.736 21/05/15,12:20:05,16,08,1, 11.9,1,1, 9.822, 10563.524, 214.685, 52681.723 21/05/15,12:20:05,17,08,1, 11.9,1,1, 9.822, 10563.522, 214.676, 52681.748 21/05/15,12:20:05,18,08,1, 11.9,1,1, 9.822, 10563.537, 214.670, 52681.724 21/05/15,12:20:05,19,08,1, 11.9,1,1, 9.822, 10563.502, 214.647, 52681.705 21/05/15,12:20:06,00,08,1, 11.9,1,1, 9.821, 10563.501, 214.647, 52681.705 21/05/15,12:20:06,01,08,1, 11.9,1,1, 9.821, 10563.491, 214.655, 52681.707 21/05/15,12:20:06,02,08,1, 11.9,1,1, 9.821, 10563.524, 214.615, 52681.704 21/05/15,12:20:06,03,08,1, 11.9,1,1, 9.821, 10563.529, 214.631, 52681.693 21/05/15,12:20:06,04,08,1, 11.9,1,1, 9.821, 10563.518, 214.641, 52681.674 21/05/15,12:20:06,05,08,1, 11.9,1,1, 9.821, 10563.528, 214.658, 52681.713 21/05/15,12:20:06,06,08,1, 11.9,1,1, 9.821, 10563.520, 214.666, 52681.747 21/05/15,12:20:06,07,08,1, 11.9,1,1, 9.821, 10563.549, 214.649, 52681.705 21/05/15,12:20:06,08,08,1, 11.9,1,1, 9.821, 10563.566, 214.678, 52681.751 21/05/15,12:20:06,09,08,1, 11.9,1,1, 9.821, 10563.557, 214.664, 52681.711 21/05/15,12:20:06,10,08,1, 11.9,1,1, 9.821, 10563.570, 214.693, 52681.709 21/05/15,12:20:06,11,08,1, 11.9,1,1, 9.821, 10563.547, 214.685, 52681.730 21/05/15,12:20:06,12,08,1, 11.9,1,1, 9.821, 10563.543, 214.696, 52681.724 21/05/15,12:20:06,13,08,1, 11.9,1,1, 9.821, 10563.554, 214.694, 52681.734 21/05/15,12:20:06,14,08,1, 11.9,1,1, 9.821, 10563.548, 214.679, 52681.711 21/05/15,12:20:06,15,08,1, 11.9,1,1, 9.821, 10563.559, 214.663, 52681.726 21/05/15,12:20:06,16,08,1, 11.9,1,1, 9.821, 10563.555, 214.639, 52681.673 21/05/15,12:20:06,17,08,1, 11.9,1,1, 9.821, 10563.568, 214.648, 52681.578 21/05/15,12:20:06,18,08,1, 11.9,1,1, 9.821, 10563.562, 214.655, 52681.735 21/05/15,12:20:06,19,08,1, 11.9,1,1, 9.821, 10563.561, 214.664, 52681.735 21/05/15,12:20:07,00,08,1, 11.8,1,1, 9.822, 10563.560, 214.664, 52681.735 21/05/15,12:20:07,01,08,1, 11.8,1,1, 9.822, 10563.568, 214.656, 52681.702 21/05/15,12:20:07,02,08,1, 11.8,1,1, 9.822, 10563.582, 214.640, 52681.700 21/05/15,12:20:07,03,08,1, 11.8,1,1, 9.822, 10563.586, 214.701, 52681.723 21/05/15,12:20:07,04,08,1, 11.8,1,1, 9.822, 10563.589, 214.676, 52681.733 21/05/15,12:20:07,05,08,1, 11.8,1,1, 9.822, 10563.609, 214.707, 52681.732 21/05/15,12:20:07,06,08,1, 11.8,1,1, 9.822, 10563.595, 214.690, 52681.748 21/05/15,12:20:07,07,08,1, 11.8,1,1, 9.822, 10563.598, 214.708, 52681.760 21/05/15,12:20:07,08,08,1, 11.8,1,1, 9.822, 10563.593, 214.706, 52681.760 21/05/15,12:20:07,09,08,1, 11.8,1,1, 9.822, 10563.589, 214.716, 52681.746 21/05/15,12:20:07,10,08,1, 11.8,1,1, 9.822, 10563.596, 214.705, 52681.762 21/05/15,12:20:07,11,08,1, 11.8,1,1, 9.822, 10563.598, 214.686, 52681.724 21/05/15,12:20:07,12,08,1, 11.8,1,1, 9.822, 10563.606, 214.641, 52681.708 21/05/15,12:20:07,13,08,1, 11.8,1,1, 9.822, 10563.611, 214.645, 52681.725 21/05/15,12:20:07,14,08,1, 11.8,1,1, 9.822, 10563.600, 214.665, 52681.722 21/05/15,12:20:07,15,08,1, 11.8,1,1, 9.822, 10563.593, 214.659, 52681.688 21/05/15,12:20:07,16,08,1, 11.8,1,1, 9.822, 10563.604, 214.664, 52681.704 21/05/15,12:20:07,17,08,1, 11.8,1,1, 9.822, 10563.622, 214.657, 52681.714 21/05/15,12:20:07,18,08,1, 11.8,1,1, 9.822, 10563.622, 214.697, 52681.746 21/05/15,12:20:07,19,08,1, 11.8,1,1, 9.822, 10563.623, 214.698, 52681.720 21/05/15,12:20:08,00,08,1, 11.9,1,1, 9.823, 10563.618, 214.698, 52681.720 21/05/15,12:20:08,01,08,1, 11.9,1,1, 9.823, 10563.647, 214.709, 52681.688 21/05/15,12:20:08,02,08,1, 11.9,1,1, 9.823, 10563.643, 214.721, 52681.739 21/05/15,12:20:08,03,08,1, 11.9,1,1, 9.823, 10563.649, 214.714, 52681.742 21/05/15,12:20:08,04,08,1, 11.9,1,1, 9.823, 10563.655, 214.698, 52681.739 21/05/15,12:20:08,05,08,1, 11.9,1,1, 9.823, 10563.653, 214.720, 52681.748 21/05/15,12:20:08,06,08,1, 11.9,1,1, 9.823, 10563.661, 214.682, 52681.717 21/05/15,12:20:08,07,08,1, 11.9,1,1, 9.823, 10563.648, 214.695, 52681.743 21/05/15,12:20:08,08,08,1, 11.9,1,1, 9.823, 10563.650, 214.691, 52681.725 21/05/15,12:20:08,09,08,1, 11.9,1,1, 9.823, 10563.661, 214.674, 52681.741 21/05/15,12:20:08,10,08,1, 11.9,1,1, 9.823, 10563.638, 214.688, 52681.690 21/05/15,12:20:08,11,08,1, 11.9,1,1, 9.823, 10563.646, 214.698, 52681.734 21/05/15,12:20:08,12,08,1, 11.9,1,1, 9.823, 10563.652, 214.682, 52681.728 21/05/15,12:20:08,13,08,1, 11.9,1,1, 9.823, 10563.658, 214.679, 52681.756 21/05/15,12:20:08,14,08,1, 11.9,1,1, 9.823, 10563.659, 214.696, 52681.758 21/05/15,12:20:08,15,08,1, 11.9,1,1, 9.823, 10563.679, 214.691, 52681.755 21/05/15,12:20:08,16,08,1, 11.9,1,1, 9.823, 10563.675, 214.686, 52681.749 21/05/15,12:20:08,17,08,1, 11.9,1,1, 9.823, 10563.677, 214.729, 52681.788 21/05/15,12:20:08,18,08,1, 11.9,1,1, 9.823, 10563.662, 214.707, 52681.777 21/05/15,12:20:08,19,08,1, 11.9,1,1, 9.823, 10563.702, 214.743, 52681.809 21/05/15,12:20:09,00,08,1, 11.9,1,1, 9.820, 10563.701, 214.743, 52681.809 21/05/15,12:20:09,01,08,1, 11.9,1,1, 9.820, 10563.707, 214.714, 52681.611 21/05/15,12:20:09,02,08,1, 11.9,1,1, 9.820, 10563.698, 214.748, 52681.737 21/05/15,12:20:09,03,08,1, 11.9,1,1, 9.820, 10563.683, 214.709, 52681.728 21/05/15,12:20:09,04,08,1, 11.9,1,1, 9.820, 10563.695, 214.732, 52681.752 21/05/15,12:20:09,05,08,1, 11.9,1,1, 9.820, 10563.687, 214.721, 52681.747 21/05/15,12:20:09,06,08,1, 11.9,1,1, 9.820, 10563.681, 214.701, 52681.740 21/05/15,12:20:09,07,08,1, 11.9,1,1, 9.820, 10563.679, 214.723, 52681.760 21/05/15,12:20:09,08,08,1, 11.9,1,1, 9.820, 10563.692, 214.724, 52681.730 21/05/15,12:20:09,09,08,1, 11.9,1,1, 9.820, 10563.685, 214.702, 52681.770 21/05/15,12:20:09,10,08,1, 11.9,1,1, 9.820, 10563.699, 214.746, 52681.777 21/05/15,12:20:09,11,08,1, 11.9,1,1, 9.820, 10563.699, 214.745, 52681.758 21/05/15,12:20:09,12,08,1, 11.9,1,1, 9.820, 10563.723, 214.751, 52681.730 21/05/15,12:20:09,13,08,1, 11.9,1,1, 9.820, 10563.718, 214.732, 52681.730 21/05/15,12:20:09,14,08,1, 11.9,1,1, 9.820, 10563.694, 214.805, 52681.736 21/05/15,12:20:09,15,08,1, 11.9,1,1, 9.820, 10563.724, 214.745, 52681.746 21/05/15,12:20:09,16,08,1, 11.9,1,1, 9.820, 10563.717, 214.783, 52681.764 21/05/15,12:20:09,17,08,1, 11.9,1,1, 9.820, 10563.713, 214.773, 52681.766 21/05/15,12:20:09,18,08,1, 11.9,1,1, 9.820, 10563.723, 214.758, 52681.733 21/05/15,12:20:09,19,08,1, 11.9,1,1, 9.820, 10563.737, 214.774, 52681.783 21/05/15,12:20:10,00,08,1, 11.9,1,1, 9.820, 10563.735, 214.774, 52681.783 21/05/15,12:20:10,01,08,1, 11.9,1,1, 9.820, 10563.708, 214.735, 52681.721 21/05/15,12:20:10,02,08,1, 11.9,1,1, 9.820, 10563.722, 214.719, 52681.743 21/05/15,12:20:10,03,08,1, 11.9,1,1, 9.820, 10563.749, 214.727, 52681.751 21/05/15,12:20:10,04,08,1, 11.9,1,1, 9.820, 10563.750, 214.763, 52681.760 21/05/15,12:20:10,05,08,1, 11.9,1,1, 9.820, 10563.767, 214.748, 52681.785 21/05/15,12:20:10,06,08,1, 11.9,1,1, 9.820, 10563.755, 214.772, 52681.711 21/05/15,12:20:10,07,08,1, 11.9,1,1, 9.820, 10563.753, 214.786, 52681.774 21/05/15,12:20:10,08,08,1, 11.9,1,1, 9.820, 10563.769, 214.783, 52681.912 21/05/15,12:20:10,09,08,1, 11.9,1,1, 9.820, 10563.765, 214.798, 52681.761 21/05/15,12:20:10,10,08,1, 11.9,1,1, 9.820, 10563.753, 214.781, 52681.759 21/05/15,12:20:10,11,08,1, 11.9,1,1, 9.820, 10563.757, 214.818, 52681.785 21/05/15,12:20:10,12,08,1, 11.9,1,1, 9.820, 10563.755, 214.809, 52681.789 21/05/15,12:20:10,13,08,1, 11.9,1,1, 9.820, 10563.751, 214.777, 52681.795 21/05/15,12:20:10,14,08,1, 11.9,1,1, 9.820, 10563.783, 214.798, 52681.781 21/05/15,12:20:10,15,08,1, 11.9,1,1, 9.820, 10563.771, 214.766, 52681.768 21/05/15,12:20:10,16,08,1, 11.9,1,1, 9.820, 10563.757, 214.769, 52681.764 21/05/15,12:20:10,17,08,1, 11.9,1,1, 9.820, 10563.764, 214.760, 52681.717 21/05/15,12:20:10,18,08,1, 11.9,1,1, 9.820, 10563.764, 214.762, 52681.763 21/05/15,12:20:10,19,08,1, 11.9,1,1, 9.820, 10563.781, 214.764, 52681.768 21/05/15,12:20:11,00,08,1, 11.9,1,1, 9.820, 10563.776, 214.764, 52681.768 21/05/15,12:20:11,01,08,1, 11.9,1,1, 9.820, 10563.790, 214.801, 52681.754 21/05/15,12:20:11,02,08,1, 11.9,1,1, 9.820, 10563.773, 214.801, 52681.741 21/05/15,12:20:11,03,08,1, 11.9,1,1, 9.820, 10563.778, 214.773, 52681.725 21/05/15,12:20:11,04,08,1, 11.9,1,1, 9.820, 10563.783, 214.800, 52681.781 21/05/15,12:20:11,05,08,1, 11.9,1,1, 9.820, 10563.809, 214.812, 52681.745 21/05/15,12:20:11,06,08,1, 11.9,1,1, 9.820, 10563.783, 214.825, 52681.776 21/05/15,12:20:11,07,08,1, 11.9,1,1, 9.820, 10563.797, 214.825, 52681.790 21/05/15,12:20:11,08,08,1, 11.9,1,1, 9.820, 10563.799, 214.821, 52681.781 21/05/15,12:20:11,09,08,1, 11.9,1,1, 9.820, 10563.809, 214.835, 52681.762 21/05/15,12:20:11,10,08,1, 11.9,1,1, 9.820, 10563.793, 214.813, 52681.758 21/05/15,12:20:11,11,08,1, 11.9,1,1, 9.820, 10563.832, 214.810, 52681.760 21/05/15,12:20:11,12,08,1, 11.9,1,1, 9.820, 10563.791, 214.802, 52681.735 21/05/15,12:20:11,13,08,1, 11.9,1,1, 9.820, 10563.816, 214.802, 52681.769 21/05/15,12:20:11,14,08,1, 11.9,1,1, 9.820, 10563.794, 214.795, 52681.765 21/05/15,12:20:11,15,08,1, 11.9,1,1, 9.820, 10563.803, 214.787, 52681.757 21/05/15,12:20:11,16,08,1, 11.9,1,1, 9.820, 10563.821, 214.801, 52681.791 21/05/15,12:20:11,17,08,1, 11.9,1,1, 9.820, 10563.825, 214.824, 52681.767 21/05/15,12:20:11,18,08,1, 11.9,1,1, 9.820, 10563.817, 214.810, 52681.770 21/05/15,12:20:11,19,08,1, 11.9,1,1, 9.820, 10563.846, 214.840, 52681.834 21/05/15,12:20:12,00,08,1, 11.9,1,1, 9.823, 10563.843, 214.840, 52681.834 21/05/15,12:20:12,01,08,1, 11.9,1,1, 9.823, 10563.864, 214.848, 52681.826 21/05/15,12:20:12,02,08,1, 11.9,1,1, 9.823, 10563.840, 214.874, 52681.791 21/05/15,12:20:12,03,08,1, 11.9,1,1, 9.823, 10563.861, 214.856, 52681.810 21/05/15,12:20:12,04,08,1, 11.9,1,1, 9.823, 10563.857, 214.885, 52681.808 21/05/15,12:20:12,05,08,1, 11.9,1,1, 9.823, 10563.827, 214.838, 52681.766 21/05/15,12:20:12,06,08,1, 11.9,1,1, 9.823, 10563.863, 214.862, 52681.794 21/05/15,12:20:12,07,08,1, 11.9,1,1, 9.823, 10563.827, 214.848, 52681.770 21/05/15,12:20:12,08,08,1, 11.9,1,1, 9.823, 10563.813, 214.823, 52681.795 21/05/15,12:20:12,09,08,1, 11.9,1,1, 9.823, 10563.820, 214.829, 52681.756 21/05/15,12:20:12,10,08,1, 11.9,1,1, 9.823, 10563.835, 214.837, 52681.773 21/05/15,12:20:12,11,08,1, 11.9,1,1, 9.823, 10563.840, 214.828, 52681.726 21/05/15,12:20:12,12,08,1, 11.9,1,1, 9.823, 10563.835, 214.827, 52681.740 21/05/15,12:20:12,13,08,1, 11.9,1,1, 9.823, 10563.829, 214.862, 52681.755 21/05/15,12:20:12,14,08,1, 11.9,1,1, 9.823, 10563.853, 214.881, 52681.770 21/05/15,12:20:12,15,08,1, 11.9,1,1, 9.823, 10563.881, 214.844, 52681.743 21/05/15,12:20:12,16,08,1, 11.9,1,1, 9.823, 10563.853, 214.902, 52681.802 21/05/15,12:20:12,17,08,1, 11.9,1,1, 9.823, 10563.844, 214.879, 52681.774 21/05/15,12:20:12,18,08,1, 11.9,1,1, 9.823, 10563.871, 214.906, 52681.788 21/05/15,12:20:12,19,08,1, 11.9,1,1, 9.823, 10563.874, 214.920, 52681.787 21/05/15,12:20:13,00,08,1, 11.8,1,1, 9.821, 10563.868, 214.920, 52681.787 21/05/15,12:20:13,01,08,1, 11.8,1,1, 9.821, 10563.885, 214.904, 52681.811 21/05/15,12:20:13,02,08,1, 11.8,1,1, 9.821, 10563.878, 214.902, 52681.740 21/05/15,12:20:13,03,08,1, 11.8,1,1, 9.821, 10563.884, 214.928, 52681.778 21/05/15,12:20:13,04,08,1, 11.8,1,1, 9.821, 10563.852, 214.891, 52681.764 21/05/15,12:20:13,05,08,1, 11.8,1,1, 9.821, 10563.888, 214.892, 52681.756 21/05/15,12:20:13,06,08,1, 11.8,1,1, 9.821, 10563.897, 214.893, 52681.777 21/05/15,12:20:13,07,08,1, 11.8,1,1, 9.821, 10563.844, 214.894, 52681.766 21/05/15,12:20:13,08,08,1, 11.8,1,1, 9.821, 10563.913, 214.877, 52681.758 21/05/15,12:20:13,09,08,1, 11.8,1,1, 9.821, 10563.901, 214.889, 52681.805 21/05/15,12:20:13,10,08,1, 11.8,1,1, 9.821, 10563.905, 214.873, 52681.746 21/05/15,12:20:13,11,08,1, 11.8,1,1, 9.821, 10563.922, 214.917, 52681.797 21/05/15,12:20:13,12,08,1, 11.8,1,1, 9.821, 10563.898, 214.918, 52681.745 21/05/15,12:20:13,13,08,1, 11.8,1,1, 9.821, 10563.904, 214.929, 52681.787 21/05/15,12:20:13,14,08,1, 11.8,1,1, 9.821, 10563.910, 214.944, 52681.790 21/05/15,12:20:13,15,08,1, 11.8,1,1, 9.821, 10563.927, 214.933, 52681.846 21/05/15,12:20:13,16,08,1, 11.8,1,1, 9.821, 10563.896, 214.941, 52681.805 21/05/15,12:20:13,17,08,1, 11.8,1,1, 9.821, 10563.925, 214.928, 52681.779 21/05/15,12:20:13,18,08,1, 11.8,1,1, 9.821, 10563.901, 214.940, 52681.815 21/05/15,12:20:13,19,08,1, 11.8,1,1, 9.821, 10563.896, 214.921, 52681.763 21/05/15,12:20:14,00,08,1, 11.9,1,1, 9.825, 10563.893, 214.921, 52681.763 21/05/15,12:20:14,01,08,1, 11.9,1,1, 9.825, 10563.917, 214.898, 52681.743 21/05/15,12:20:14,02,08,1, 11.9,1,1, 9.825, 10563.927, 214.896, 52681.780 21/05/15,12:20:14,03,08,1, 11.9,1,1, 9.825, 10563.955, 214.899, 52681.769 21/05/15,12:20:14,04,08,1, 11.9,1,1, 9.825, 10563.905, 214.927, 52681.821 21/05/15,12:20:14,05,08,1, 11.9,1,1, 9.825, 10563.944, 214.921, 52681.795 21/05/15,12:20:14,06,08,1, 11.9,1,1, 9.825, 10563.882, 214.939, 52681.794 21/05/15,12:20:14,07,08,1, 11.9,1,1, 9.825, 10563.934, 214.939, 52681.856 21/05/15,12:20:14,08,08,1, 11.9,1,1, 9.825, 10563.958, 214.970, 52681.851 21/05/15,12:20:14,09,08,1, 11.9,1,1, 9.825, 10563.973, 214.946, 52681.797 21/05/15,12:20:14,10,08,1, 11.9,1,1, 9.825, 10563.993, 214.957, 52681.596 21/05/15,12:20:14,11,08,1, 11.9,1,1, 9.825, 10563.972, 214.978, 52681.774 21/05/15,12:20:14,12,08,1, 11.9,1,1, 9.825, 10563.950, 214.974, 52681.730 21/05/15,12:20:14,13,08,1, 11.9,1,1, 9.825, 10563.957, 214.990, 52681.783 21/05/15,12:20:14,14,08,1, 11.9,1,1, 9.825, 10563.936, 214.981, 52681.800 21/05/15,12:20:14,15,08,1, 11.9,1,1, 9.825, 10563.978, 214.966, 52681.822 21/05/15,12:20:14,16,08,1, 11.9,1,1, 9.825, 10563.949, 214.941, 52681.768 21/05/15,12:20:14,17,08,1, 11.9,1,1, 9.825, 10563.960, 214.967, 52681.771 21/05/15,12:20:14,18,08,1, 11.9,1,1, 9.825, 10563.974, 214.941, 52681.814 21/05/15,12:20:14,19,08,1, 11.9,1,1, 9.825, 10563.956, 214.971, 52681.768 21/05/15,12:20:15,00,08,1, 11.9,1,1, 9.825, 10563.952, 214.971, 52681.768 21/05/15,12:20:15,01,08,1, 11.9,1,1, 9.825, 10563.990, 214.959, 52681.792 21/05/15,12:20:15,02,08,1, 11.9,1,1, 9.825, 10563.982, 214.989, 52681.794 21/05/15,12:20:15,03,08,1, 11.9,1,1, 9.825, 10564.010, 215.030, 52681.777 21/05/15,12:20:15,04,08,1, 11.9,1,1, 9.825, 10563.998, 215.016, 52681.777 21/05/15,12:20:15,05,08,1, 11.9,1,1, 9.825, 10564.032, 215.000, 52681.826 21/05/15,12:20:15,06,08,1, 11.9,1,1, 9.825, 10564.024, 215.024, 52681.771 21/05/15,12:20:15,07,08,1, 11.9,1,1, 9.825, 10564.008, 215.023, 52681.764 21/05/15,12:20:15,08,08,1, 11.9,1,1, 9.825, 10563.991, 215.018, 52681.833 21/05/15,12:20:15,09,08,1, 11.9,1,1, 9.825, 10563.997, 214.996, 52681.793 21/05/15,12:20:15,10,08,1, 11.9,1,1, 9.825, 10564.019, 215.011, 52681.792 21/05/15,12:20:15,11,08,1, 11.9,1,1, 9.825, 10563.987, 214.987, 52681.761 21/05/15,12:20:15,12,08,1, 11.9,1,1, 9.825, 10564.012, 214.988, 52681.774 21/05/15,12:20:15,13,08,1, 11.9,1,1, 9.825, 10563.983, 214.991, 52681.759 21/05/15,12:20:15,14,08,1, 11.9,1,1, 9.825, 10564.001, 214.989, 52681.813 21/05/15,12:20:15,15,08,1, 11.9,1,1, 9.825, 10564.030, 215.013, 52681.816 21/05/15,12:20:15,16,08,1, 11.9,1,1, 9.825, 10564.021, 215.000, 52681.812 21/05/15,12:20:15,17,08,1, 11.9,1,1, 9.825, 10564.037, 215.018, 52681.834 21/05/15,12:20:15,18,08,1, 11.9,1,1, 9.825, 10564.048, 215.063, 52681.825 21/05/15,12:20:15,19,08,1, 11.9,1,1, 9.825, 10564.046, 215.048, 52681.819 21/05/15,12:20:16,00,08,1, 11.9,1,1, 9.823, 10564.044, 215.048, 52681.819 21/05/15,12:20:16,01,08,1, 11.9,1,1, 9.823, 10564.037, 215.046, 52681.811 21/05/15,12:20:16,02,08,1, 11.9,1,1, 9.823, 10564.049, 215.046, 52681.774 21/05/15,12:20:16,03,08,1, 11.9,1,1, 9.823, 10564.034, 215.050, 52681.825 21/05/15,12:20:16,04,08,1, 11.9,1,1, 9.823, 10564.035, 215.017, 52681.782 21/05/15,12:20:16,05,08,1, 11.9,1,1, 9.823, 10564.058, 215.025, 52681.804 21/05/15,12:20:16,06,08,1, 11.9,1,1, 9.823, 10564.038, 215.014, 52681.769 21/05/15,12:20:16,07,08,1, 11.9,1,1, 9.823, 10564.047, 215.045, 52681.832 21/05/15,12:20:16,08,08,1, 11.9,1,1, 9.823, 10564.007, 215.023, 52681.802 21/05/15,12:20:16,09,08,1, 11.9,1,1, 9.823, 10564.061, 215.024, 52681.821 21/05/15,12:20:16,10,08,1, 11.9,1,1, 9.823, 10564.040, 215.071, 52681.835 21/05/15,12:20:16,11,08,1, 11.9,1,1, 9.823, 10564.055, 215.070, 52681.843 21/05/15,12:20:16,12,08,1, 11.9,1,1, 9.823, 10564.061, 215.069, 52681.837 21/05/15,12:20:16,13,08,1, 11.9,1,1, 9.823, 10564.059, 215.109, 52681.830 21/05/15,12:20:16,14,08,1, 11.9,1,1, 9.823, 10564.050, 215.099, 52681.815 21/05/15,12:20:16,15,08,1, 11.9,1,1, 9.823, 10564.071, 215.113, 52681.839 21/05/15,12:20:16,16,08,1, 11.9,1,1, 9.823, 10564.083, 215.129, 52681.848 21/05/15,12:20:16,17,08,1, 11.9,1,1, 9.823, 10564.089, 215.098, 52681.839 21/05/15,12:20:16,18,08,1, 11.9,1,1, 9.823, 10564.082, 215.130, 52681.850 21/05/15,12:20:16,19,08,1, 11.9,1,1, 9.823, 10564.067, 215.089, 52681.838 21/05/15,12:20:17,00,08,1, 11.9,1,1, 9.823, 10564.060, 215.089, 52681.838 21/05/15,12:20:17,01,08,1, 11.9,1,1, 9.823, 10564.052, 215.095, 52681.790 21/05/15,12:20:17,02,08,1, 11.9,1,1, 9.823, 10564.080, 215.109, 52681.817 21/05/15,12:20:17,03,08,1, 11.9,1,1, 9.823, 10564.070, 215.096, 52681.820 21/05/15,12:20:17,04,08,1, 11.9,1,1, 9.823, 10564.052, 215.102, 52681.789 21/05/15,12:20:17,05,08,1, 11.9,1,1, 9.823, 10564.084, 215.112, 52681.801 21/05/15,12:20:17,06,08,1, 11.9,1,1, 9.823, 10564.094, 215.106, 52681.797 21/05/15,12:20:17,07,08,1, 11.9,1,1, 9.823, 10564.079, 215.126, 52681.819 21/05/15,12:20:17,08,08,1, 11.9,1,1, 9.823, 10564.119, 215.149, 52681.845 21/05/15,12:20:17,09,08,1, 11.9,1,1, 9.823, 10564.102, 215.152, 52681.817 21/05/15,12:20:17,10,08,1, 11.9,1,1, 9.823, 10564.126, 215.181, 52681.844 21/05/15,12:20:17,11,08,1, 11.9,1,1, 9.823, 10564.083, 215.170, 52681.835 21/05/15,12:20:17,12,08,1, 11.9,1,1, 9.823, 10564.125, 215.155, 52681.837 21/05/15,12:20:17,13,08,1, 11.9,1,1, 9.823, 10564.094, 215.185, 52681.863 21/05/15,12:20:17,14,08,1, 11.9,1,1, 9.823, 10564.113, 215.144, 52681.824 21/05/15,12:20:17,15,08,1, 11.9,1,1, 9.823, 10564.106, 215.157, 52681.814 21/05/15,12:20:17,16,08,1, 11.9,1,1, 9.823, 10564.104, 215.142, 52681.791 21/05/15,12:20:17,17,08,1, 11.9,1,1, 9.823, 10564.119, 215.149, 52681.807 21/05/15,12:20:17,18,08,1, 11.9,1,1, 9.823, 10564.122, 215.127, 52681.844 21/05/15,12:20:17,19,08,1, 11.9,1,1, 9.823, 10564.110, 215.156, 52681.812 21/05/15,12:20:18,00,08,1, 11.9,1,1, 9.821, 10564.102, 215.156, 52681.812 21/05/15,12:20:18,01,08,1, 11.9,1,1, 9.821, 10564.146, 215.148, 52681.833 21/05/15,12:20:18,02,08,1, 11.9,1,1, 9.821, 10564.120, 215.171, 52681.850 21/05/15,12:20:18,03,08,1, 11.9,1,1, 9.821, 10564.139, 215.216, 52681.865 21/05/15,12:20:18,04,08,1, 11.9,1,1, 9.821, 10564.137, 215.212, 52681.872 21/05/15,12:20:18,05,08,1, 11.9,1,1, 9.821, 10564.157, 215.223, 52681.885 21/05/15,12:20:18,06,08,1, 11.9,1,1, 9.821, 10564.147, 215.212, 52681.890 21/05/15,12:20:18,07,08,1, 11.9,1,1, 9.821, 10564.149, 215.199, 52681.841 21/05/15,12:20:18,08,08,1, 11.9,1,1, 9.821, 10564.142, 215.216, 52681.849 21/05/15,12:20:18,09,08,1, 11.9,1,1, 9.821, 10564.161, 215.176, 52681.816 21/05/15,12:20:18,10,08,1, 11.9,1,1, 9.821, 10564.149, 215.211, 52681.869 21/05/15,12:20:18,11,08,1, 11.9,1,1, 9.821, 10564.156, 215.174, 52681.832 21/05/15,12:20:18,12,08,1, 11.9,1,1, 9.821, 10564.159, 215.207, 52681.831 21/05/15,12:20:18,13,08,1, 11.9,1,1, 9.821, 10564.170, 215.199, 52681.843 21/05/15,12:20:18,14,08,1, 11.9,1,1, 9.821, 10564.169, 215.217, 52681.828 21/05/15,12:20:18,15,08,1, 11.9,1,1, 9.821, 10564.188, 215.241, 52681.811 21/05/15,12:20:18,16,08,1, 11.9,1,1, 9.821, 10564.179, 215.221, 52681.830 21/05/15,12:20:18,17,08,1, 11.9,1,1, 9.821, 10564.181, 215.280, 52681.866 21/05/15,12:20:18,18,08,1, 11.9,1,1, 9.821, 10564.183, 215.251, 52681.854 21/05/15,12:20:18,19,08,1, 11.9,1,1, 9.821, 10564.176, 215.268, 52681.856 21/05/15,12:20:19,00,08,1, 11.9,1,1, 9.820, 10564.169, 215.268, 52681.856 21/05/15,12:20:19,01,08,1, 11.9,1,1, 9.820, 10564.211, 215.280, 52681.904 21/05/15,12:20:19,02,08,1, 11.9,1,1, 9.820, 10564.177, 215.278, 52681.894 21/05/15,12:20:19,03,08,1, 11.9,1,1, 9.820, 10564.160, 215.269, 52681.797 21/05/15,12:20:19,04,08,1, 11.9,1,1, 9.820, 10564.164, 215.271, 52681.857 21/05/15,12:20:19,05,08,1, 11.9,1,1, 9.820, 10564.181, 215.256, 52681.907 21/05/15,12:20:19,06,08,1, 11.9,1,1, 9.820, 10564.191, 215.254, 52681.905 21/05/15,12:20:19,07,08,1, 11.9,1,1, 9.820, 10564.190, 215.247, 52681.847 21/05/15,12:20:19,08,08,1, 11.9,1,1, 9.820, 10564.186, 215.245, 52681.838 21/05/15,12:20:19,09,08,1, 11.9,1,1, 9.820, 10564.210, 215.244, 52681.905 21/05/15,12:20:19,10,08,1, 11.9,1,1, 9.820, 10564.198, 215.297, 52681.856 21/05/15,12:20:19,11,08,1, 11.9,1,1, 9.820, 10564.209, 215.285, 52681.864 21/05/15,12:20:19,12,08,1, 11.9,1,1, 9.820, 10564.224, 215.308, 52681.880 21/05/15,12:20:19,13,08,1, 11.9,1,1, 9.820, 10564.209, 215.302, 52681.879 21/05/15,12:20:19,14,08,1, 11.9,1,1, 9.820, 10564.211, 215.283, 52681.890 21/05/15,12:20:19,15,08,1, 11.9,1,1, 9.820, 10564.233, 215.282, 52681.851 21/05/15,12:20:19,16,08,1, 11.9,1,1, 9.820, 10564.228, 215.307, 52681.893 21/05/15,12:20:19,17,08,1, 11.9,1,1, 9.820, 10564.240, 215.304, 52681.885 21/05/15,12:20:19,18,08,1, 11.9,1,1, 9.820, 10564.254, 215.308, 52681.878 21/05/15,12:20:19,19,08,1, 11.9,1,1, 9.820, 10564.240, 215.312, 52681.839 21/05/15,12:20:20,00,08,1, 11.9,1,1, 9.822, 10564.235, 215.312, 52681.839 21/05/15,12:20:20,01,08,1, 11.9,1,1, 9.822, 10564.226, 215.318, 52681.872 21/05/15,12:20:20,02,08,1, 11.9,1,1, 9.822, 10564.219, 215.315, 52681.863 21/05/15,12:20:20,03,08,1, 11.9,1,1, 9.822, 10564.240, 215.301, 52681.848 21/05/15,12:20:20,04,08,1, 11.9,1,1, 9.822, 10564.244, 215.314, 52681.841 21/05/15,12:20:20,05,08,1, 11.9,1,1, 9.822, 10564.225, 215.363, 52682.180 21/05/15,12:20:20,06,08,1, 11.9,1,1, 9.822, 10564.277, 215.335, 52681.778 21/05/15,12:20:20,07,08,1, 11.9,1,1, 9.822, 10564.300, 215.365, 52681.821 21/05/15,12:20:20,08,08,1, 11.9,1,1, 9.822, 10564.240, 215.360, 52681.822 21/05/15,12:20:20,09,08,1, 11.9,1,1, 9.822, 10564.279, 215.347, 52681.851 21/05/15,12:20:20,10,08,1, 11.9,1,1, 9.822, 10564.257, 215.390, 52681.883 21/05/15,12:20:20,11,08,1, 11.9,1,1, 9.822, 10564.244, 215.356, 52681.880 21/05/15,12:20:20,12,08,1, 11.9,1,1, 9.822, 10564.269, 215.372, 52681.880 21/05/15,12:20:20,13,08,1, 11.9,1,1, 9.822, 10564.260, 215.371, 52681.840 21/05/15,12:20:20,14,08,1, 11.9,1,1, 9.822, 10564.256, 215.346, 52681.863 21/05/15,12:20:20,15,08,1, 11.9,1,1, 9.822, 10564.276, 215.363, 52681.867 21/05/15,12:20:20,16,08,1, 11.9,1,1, 9.822, 10564.260, 215.340, 52681.856 21/05/15,12:20:20,17,08,1, 11.9,1,1, 9.822, 10564.275, 215.357, 52681.858 21/05/15,12:20:20,18,08,1, 11.9,1,1, 9.822, 10564.257, 215.364, 52681.847 21/05/15,12:20:20,19,08,1, 11.9,1,1, 9.822, 10564.276, 215.340, 52681.865 21/05/15,12:20:21,00,08,1, 11.8,1,1, 9.821, 10564.269, 215.340, 52681.865 21/05/15,12:20:21,01,08,1, 11.8,1,1, 9.821, 10564.294, 215.367, 52681.837 21/05/15,12:20:21,02,08,1, 11.8,1,1, 9.821, 10564.297, 215.424, 52681.956 21/05/15,12:20:21,03,08,1, 11.8,1,1, 9.821, 10564.278, 215.414, 52681.890 21/05/15,12:20:21,04,08,1, 11.8,1,1, 9.821, 10564.291, 215.417, 52681.901 21/05/15,12:20:21,05,08,1, 11.8,1,1, 9.821, 10564.269, 215.430, 52681.912 21/05/15,12:20:21,06,08,1, 11.8,1,1, 9.821, 10564.288, 215.432, 52681.911 21/05/15,12:20:21,07,08,1, 11.8,1,1, 9.821, 10564.279, 215.428, 52682.054 21/05/15,12:20:21,08,08,1, 11.8,1,1, 9.821, 10564.326, 215.427, 52681.917 21/05/15,12:20:21,09,08,1, 11.8,1,1, 9.821, 10564.285, 215.391, 52681.944 21/05/15,12:20:21,10,08,1, 11.8,1,1, 9.821, 10564.300, 215.411, 52681.863 21/05/15,12:20:21,11,08,1, 11.8,1,1, 9.821, 10564.301, 215.385, 52681.884 21/05/15,12:20:21,12,08,1, 11.8,1,1, 9.821, 10564.283, 215.426, 52681.897 21/05/15,12:20:21,13,08,1, 11.8,1,1, 9.821, 10564.275, 215.392, 52681.875 21/05/15,12:20:21,14,08,1, 11.8,1,1, 9.821, 10564.283, 215.401, 52681.850 21/05/15,12:20:21,15,08,1, 11.8,1,1, 9.821, 10564.297, 215.439, 52681.882 21/05/15,12:20:21,16,08,1, 11.8,1,1, 9.821, 10564.318, 215.432, 52681.888 21/05/15,12:20:21,17,08,1, 11.8,1,1, 9.821, 10564.289, 215.466, 52681.846 21/05/15,12:20:21,18,08,1, 11.8,1,1, 9.821, 10564.296, 215.446, 52681.838 21/05/15,12:20:21,19,08,1, 11.8,1,1, 9.821, 10564.279, 215.486, 52681.905 21/05/15,12:20:22,00,08,1, 11.8,1,1, 9.820, 10564.277, 215.486, 52681.905 21/05/15,12:20:22,01,08,1, 11.8,1,1, 9.820, 10564.329, 215.480, 52681.908 21/05/15,12:20:22,02,08,1, 11.8,1,1, 9.820, 10564.326, 215.475, 52681.894 21/05/15,12:20:22,03,08,1, 11.8,1,1, 9.820, 10564.320, 215.453, 52681.876 21/05/15,12:20:22,04,08,1, 11.8,1,1, 9.820, 10564.309, 215.450, 52681.896 21/05/15,12:20:22,05,08,1, 11.8,1,1, 9.820, 10564.320, 215.444, 52681.875 21/05/15,12:20:22,06,08,1, 11.8,1,1, 9.820, 10564.328, 215.450, 52681.863 21/05/15,12:20:22,07,08,1, 11.8,1,1, 9.820, 10564.314, 215.464, 52681.874 21/05/15,12:20:22,08,08,1, 11.8,1,1, 9.820, 10564.335, 215.447, 52681.841 21/05/15,12:20:22,09,08,1, 11.8,1,1, 9.820, 10564.347, 215.455, 52681.884 21/05/15,12:20:22,10,08,1, 11.8,1,1, 9.820, 10564.321, 215.490, 52681.882 21/05/15,12:20:22,11,08,1, 11.8,1,1, 9.820, 10564.322, 215.473, 52681.924 21/05/15,12:20:22,12,08,1, 11.8,1,1, 9.820, 10564.354, 215.492, 52681.921 21/05/15,12:20:22,13,08,1, 11.8,1,1, 9.820, 10564.336, 215.484, 52681.883 21/05/15,12:20:22,14,08,1, 11.8,1,1, 9.820, 10564.357, 215.534, 52681.932 21/05/15,12:20:22,15,08,1, 11.8,1,1, 9.820, 10564.369, 215.498, 52681.915 21/05/15,12:20:22,16,08,1, 11.8,1,1, 9.820, 10564.341, 215.494, 52681.923 21/05/15,12:20:22,17,08,1, 11.8,1,1, 9.820, 10564.354, 215.521, 52681.921 21/05/15,12:20:22,18,08,1, 11.8,1,1, 9.820, 10564.339, 215.486, 52681.850 21/05/15,12:20:22,19,08,1, 11.8,1,1, 9.820, 10564.350, 215.512, 52681.884 21/05/15,12:20:23,00,08,1, 11.8,1,1, 9.825, 10564.344, 215.512, 52681.884 21/05/15,12:20:23,01,08,1, 11.8,1,1, 9.825, 10564.351, 215.495, 52681.898 21/05/15,12:20:23,02,08,1, 11.8,1,1, 9.825, 10564.354, 215.473, 52681.885 21/05/15,12:20:23,03,08,1, 11.8,1,1, 9.825, 10564.367, 215.456, 52681.564 21/05/15,12:20:23,04,08,1, 11.8,1,1, 9.825, 10564.321, 215.525, 52681.854 21/05/15,12:20:23,05,08,1, 11.8,1,1, 9.825, 10564.340, 215.550, 52681.943 21/05/15,12:20:23,06,08,1, 11.8,1,1, 9.825, 10564.350, 215.541, 52681.880 21/05/15,12:20:23,07,08,1, 11.8,1,1, 9.825, 10564.366, 215.615, 52681.948 21/05/15,12:20:23,08,08,1, 11.8,1,1, 9.825, 10564.379, 215.570, 52681.927 21/05/15,12:20:23,09,08,1, 11.8,1,1, 9.825, 10564.379, 215.594, 52681.926 21/05/15,12:20:23,10,08,1, 11.8,1,1, 9.825, 10564.378, 215.589, 52681.949 21/05/15,12:20:23,11,08,1, 11.8,1,1, 9.825, 10564.394, 215.582, 52681.955 21/05/15,12:20:23,12,08,1, 11.8,1,1, 9.825, 10564.394, 215.559, 52681.925 21/05/15,12:20:23,13,08,1, 11.8,1,1, 9.825, 10564.378, 215.536, 52681.899 21/05/15,12:20:23,14,08,1, 11.8,1,1, 9.825, 10564.383, 215.560, 52681.915 21/05/15,12:20:23,15,08,1, 11.8,1,1, 9.825, 10564.364, 215.567, 52681.948 21/05/15,12:20:23,16,08,1, 11.8,1,1, 9.825, 10564.354, 215.544, 52681.913 21/05/15,12:20:23,17,08,1, 11.8,1,1, 9.825, 10564.361, 215.553, 52681.883 21/05/15,12:20:23,18,08,1, 11.8,1,1, 9.825, 10564.369, 215.564, 52681.952 21/05/15,12:20:23,19,08,1, 11.8,1,1, 9.825, 10564.368, 215.572, 52681.929 21/05/15,12:20:24,00,08,1, 11.9,1,1, 9.820, 10564.361, 215.572, 52681.929 21/05/15,12:20:24,01,08,1, 11.9,1,1, 9.820, 10564.398, 215.600, 52681.962 21/05/15,12:20:24,02,08,1, 11.9,1,1, 9.820, 10564.380, 215.611, 52681.980 21/05/15,12:20:24,03,08,1, 11.9,1,1, 9.820, 10564.392, 215.603, 52681.935 21/05/15,12:20:24,04,08,1, 11.9,1,1, 9.820, 10564.368, 215.648, 52682.170 21/05/15,12:20:24,05,08,1, 11.9,1,1, 9.820, 10564.372, 215.629, 52682.048 21/05/15,12:20:24,06,08,1, 11.9,1,1, 9.820, 10564.380, 215.605, 52681.972 21/05/15,12:20:24,07,08,1, 11.9,1,1, 9.820, 10564.410, 215.625, 52681.953 21/05/15,12:20:24,08,08,1, 11.9,1,1, 9.820, 10564.348, 215.588, 52681.907 21/05/15,12:20:24,09,08,1, 11.9,1,1, 9.820, 10564.411, 215.602, 52681.903 21/05/15,12:20:24,10,08,1, 11.9,1,1, 9.820, 10564.418, 215.561, 52681.899 21/05/15,12:20:24,11,08,1, 11.9,1,1, 9.820, 10564.400, 215.603, 52681.917 21/05/15,12:20:24,12,08,1, 11.9,1,1, 9.820, 10564.381, 215.601, 52681.869 21/05/15,12:20:24,13,08,1, 11.9,1,1, 9.820, 10564.398, 215.617, 52681.870 21/05/15,12:20:24,14,08,1, 11.9,1,1, 9.820, 10564.431, 215.611, 52681.925 21/05/15,12:20:24,15,08,1, 11.9,1,1, 9.820, 10564.383, 215.632, 52681.918 21/05/15,12:20:24,16,08,1, 11.9,1,1, 9.820, 10564.428, 215.644, 52681.920 21/05/15,12:20:24,17,08,1, 11.9,1,1, 9.820, 10564.420, 215.639, 52681.943 21/05/15,12:20:24,18,08,1, 11.9,1,1, 9.820, 10564.415, 215.643, 52681.906 21/05/15,12:20:24,19,08,1, 11.9,1,1, 9.820, 10564.395, 215.655, 52681.922 21/05/15,12:20:25,00,08,1, 11.9,1,1, 9.821, 10564.394, 215.655, 52681.922 21/05/15,12:20:25,01,08,1, 11.9,1,1, 9.821, 10564.408, 215.656, 52681.939 21/05/15,12:20:25,02,08,1, 11.9,1,1, 9.821, 10564.417, 215.661, 52681.980 21/05/15,12:20:25,03,08,1, 11.9,1,1, 9.821, 10564.371, 215.627, 52681.895 21/05/15,12:20:25,04,08,1, 11.9,1,1, 9.821, 10564.403, 215.650, 52681.925 21/05/15,12:20:25,05,08,1, 11.9,1,1, 9.821, 10564.388, 215.641, 52681.906 21/05/15,12:20:25,06,08,1, 11.9,1,1, 9.821, 10564.408, 215.642, 52681.932 21/05/15,12:20:25,07,08,1, 11.9,1,1, 9.821, 10564.401, 215.659, 52681.925 21/05/15,12:20:25,08,08,1, 11.9,1,1, 9.821, 10564.419, 215.668, 52681.946 21/05/15,12:20:25,09,08,1, 11.9,1,1, 9.821, 10564.414, 215.675, 52681.942 21/05/15,12:20:25,10,08,1, 11.9,1,1, 9.821, 10564.422, 215.687, 52681.947 21/05/15,12:20:25,11,08,1, 11.9,1,1, 9.821, 10564.435, 215.685, 52681.945 21/05/15,12:20:25,12,08,1, 11.9,1,1, 9.821, 10564.430, 215.703, 52681.948 21/05/15,12:20:25,13,08,1, 11.9,1,1, 9.821, 10564.422, 215.707, 52681.819 21/05/15,12:20:25,14,08,1, 11.9,1,1, 9.821, 10564.413, 215.733, 52682.017 21/05/15,12:20:25,15,08,1, 11.9,1,1, 9.821, 10564.387, 215.750, 52682.082 21/05/15,12:20:25,16,08,1, 11.9,1,1, 9.821, 10564.414, 215.704, 52681.894 21/05/15,12:20:25,17,08,1, 11.9,1,1, 9.821, 10564.443, 215.712, 52681.896 21/05/15,12:20:25,18,08,1, 11.9,1,1, 9.821, 10564.395, 215.682, 52681.869 21/05/15,12:20:25,19,08,1, 11.9,1,1, 9.821, 10564.446, 215.685, 52681.917 21/05/15,12:20:26,00,09,1, 11.9,1,1, 9.824, 10564.444, 215.685, 52681.917 21/05/15,12:20:26,01,09,1, 11.9,1,1, 9.824, 10564.437, 215.709, 52681.926 21/05/15,12:20:26,02,09,1, 11.9,1,1, 9.824, 10564.424, 215.705, 52681.918 21/05/15,12:20:26,03,09,1, 11.9,1,1, 9.824, 10564.447, 215.707, 52681.937 21/05/15,12:20:26,04,09,1, 11.9,1,1, 9.824, 10564.427, 215.726, 52681.953 21/05/15,12:20:26,05,09,1, 11.9,1,1, 9.824, 10564.430, 215.710, 52681.975 21/05/15,12:20:26,06,09,1, 11.9,1,1, 9.824, 10564.432, 215.721, 52682.004 21/05/15,12:20:26,07,09,1, 11.9,1,1, 9.824, 10564.445, 215.732, 52681.975 21/05/15,12:20:26,08,09,1, 11.9,1,1, 9.824, 10564.453, 215.732, 52682.010 21/05/15,12:20:26,09,09,1, 11.9,1,1, 9.824, 10564.441, 215.745, 52681.999 21/05/15,12:20:26,10,09,1, 11.9,1,1, 9.824, 10564.438, 215.740, 52681.979 21/05/15,12:20:26,11,09,1, 11.9,1,1, 9.824, 10564.452, 215.742, 52681.989 21/05/15,12:20:26,12,09,1, 11.9,1,1, 9.824, 10564.466, 215.738, 52681.988 21/05/15,12:20:26,13,09,1, 11.9,1,1, 9.824, 10564.433, 215.713, 52681.937 21/05/15,12:20:26,14,09,1, 11.9,1,1, 9.824, 10564.441, 215.736, 52681.942 21/05/15,12:20:26,15,09,1, 11.9,1,1, 9.824, 10564.443, 215.688, 52681.925 21/05/15,12:20:26,16,09,1, 11.9,1,1, 9.824, 10564.457, 215.712, 52681.942 21/05/15,12:20:26,17,09,1, 11.9,1,1, 9.824, 10564.444, 215.716, 52681.985 21/05/15,12:20:26,18,09,1, 11.9,1,1, 9.824, 10564.460, 215.714, 52681.931 21/05/15,12:20:26,19,09,1, 11.9,1,1, 9.824, 10564.458, 215.747, 52681.976 21/05/15,12:20:27,00,09,1, 11.9,1,1, 9.821, 10564.452, 215.747, 52681.976 21/05/15,12:20:27,01,09,1, 11.9,1,1, 9.821, 10564.466, 215.773, 52681.947 21/05/15,12:20:27,02,09,1, 11.9,1,1, 9.821, 10564.487, 215.778, 52681.959 21/05/15,12:20:27,03,09,1, 11.9,1,1, 9.821, 10564.465, 215.792, 52681.957 21/05/15,12:20:27,04,09,1, 11.9,1,1, 9.821, 10564.467, 215.775, 52681.953 21/05/15,12:20:27,05,09,1, 11.9,1,1, 9.821, 10564.474, 215.777, 52681.954 21/05/15,12:20:27,06,09,1, 11.9,1,1, 9.821, 10564.452, 215.739, 52681.925 21/05/15,12:20:27,07,09,1, 11.9,1,1, 9.821, 10564.471, 215.787, 52681.963 21/05/15,12:20:27,08,09,1, 11.9,1,1, 9.821, 10564.450, 215.750, 52681.901 21/05/15,12:20:27,09,09,1, 11.9,1,1, 9.821, 10564.456, 215.760, 52681.958 21/05/15,12:20:27,10,09,1, 11.9,1,1, 9.821, 10564.441, 215.753, 52681.946 21/05/15,12:20:27,11,09,1, 11.9,1,1, 9.821, 10564.459, 215.753, 52681.945 21/05/15,12:20:27,12,09,1, 11.9,1,1, 9.821, 10564.460, 215.781, 52681.955 21/05/15,12:20:27,13,09,1, 11.9,1,1, 9.821, 10564.458, 215.767, 52681.975 21/05/15,12:20:27,14,09,1, 11.9,1,1, 9.821, 10564.478, 215.788, 52681.974 21/05/15,12:20:27,15,09,1, 11.9,1,1, 9.821, 10564.462, 215.802, 52681.944 21/05/15,12:20:27,16,09,1, 11.9,1,1, 9.821, 10564.477, 215.806, 52681.999 21/05/15,12:20:27,17,09,1, 11.9,1,1, 9.821, 10564.463, 215.831, 52681.952 21/05/15,12:20:27,18,09,1, 11.9,1,1, 9.821, 10564.480, 215.809, 52681.945 21/05/15,12:20:27,19,09,1, 11.9,1,1, 9.821, 10564.453, 215.803, 52681.954 21/05/15,12:20:28,00,09,1, 11.9,1,1, 9.822, 10564.452, 215.803, 52681.954 21/05/15,12:20:28,01,09,1, 11.9,1,1, 9.822, 10564.470, 215.795, 52681.952 21/05/15,12:20:28,02,09,1, 11.9,1,1, 9.822, 10564.464, 215.797, 52681.931 21/05/15,12:20:28,03,09,1, 11.9,1,1, 9.822, 10564.483, 215.756, 52681.944 21/05/15,12:20:28,04,09,1, 11.9,1,1, 9.822, 10564.478, 215.810, 52681.963 21/05/15,12:20:28,05,09,1, 11.9,1,1, 9.822, 10564.484, 215.785, 52681.965 21/05/15,12:20:28,06,09,1, 11.9,1,1, 9.822, 10564.463, 215.783, 52681.987 21/05/15,12:20:28,07,09,1, 11.9,1,1, 9.822, 10564.499, 215.794, 52681.722 21/05/15,12:20:28,08,09,1, 11.9,1,1, 9.822, 10564.491, 215.811, 52681.884 21/05/15,12:20:28,09,09,1, 11.9,1,1, 9.822, 10564.479, 215.839, 52681.953 21/05/15,12:20:28,10,09,1, 11.9,1,1, 9.822, 10564.479, 215.833, 52681.933 21/05/15,12:20:28,11,09,1, 11.9,1,1, 9.822, 10564.518, 215.829, 52681.950 21/05/15,12:20:28,12,09,1, 11.9,1,1, 9.822, 10564.500, 215.858, 52681.971 21/05/15,12:20:28,13,09,1, 11.9,1,1, 9.822, 10564.488, 215.860, 52681.941 21/05/15,12:20:28,14,09,1, 11.9,1,1, 9.822, 10564.497, 215.833, 52682.002 21/05/15,12:20:28,15,09,1, 11.9,1,1, 9.822, 10564.478, 215.825, 52681.964 21/05/15,12:20:28,16,09,1, 11.9,1,1, 9.822, 10564.463, 215.814, 52681.939 21/05/15,12:20:28,17,09,1, 11.9,1,1, 9.822, 10564.484, 215.808, 52681.972 21/05/15,12:20:28,18,09,1, 11.9,1,1, 9.822, 10564.469, 215.813, 52681.956 21/05/15,12:20:28,19,09,1, 11.9,1,1, 9.822, 10564.468, 215.804, 52681.954 21/05/15,12:20:29,00,09,1, 11.9,1,1, 9.824, 10564.461, 215.804, 52681.954 21/05/15,12:20:29,01,09,1, 11.9,1,1, 9.824, 10564.480, 215.801, 52681.964 21/05/15,12:20:29,02,09,1, 11.9,1,1, 9.824, 10564.494, 215.842, 52682.018 21/05/15,12:20:29,03,09,1, 11.9,1,1, 9.824, 10564.477, 215.833, 52681.979 21/05/15,12:20:29,04,09,1, 11.9,1,1, 9.824, 10564.505, 215.858, 52681.998 21/05/15,12:20:29,05,09,1, 11.9,1,1, 9.824, 10564.494, 215.854, 52681.994 21/05/15,12:20:29,06,09,1, 11.9,1,1, 9.824, 10564.492, 215.881, 52682.030 21/05/15,12:20:29,07,09,1, 11.9,1,1, 9.824, 10564.515, 215.845, 52682.020 21/05/15,12:20:29,08,09,1, 11.9,1,1, 9.824, 10564.508, 215.815, 52681.983 21/05/15,12:20:29,09,09,1, 11.9,1,1, 9.824, 10564.498, 215.839, 52682.004 21/05/15,12:20:29,10,09,1, 11.9,1,1, 9.824, 10564.510, 215.803, 52681.973 21/05/15,12:20:29,11,09,1, 11.9,1,1, 9.824, 10564.484, 215.821, 52681.984 21/05/15,12:20:29,12,09,1, 11.9,1,1, 9.824, 10564.474, 215.800, 52681.962 21/05/15,12:20:29,13,09,1, 11.9,1,1, 9.824, 10564.465, 215.790, 52681.955 21/05/15,12:20:29,14,09,1, 11.9,1,1, 9.824, 10564.472, 215.801, 52681.970 21/05/15,12:20:29,15,09,1, 11.9,1,1, 9.824, 10564.492, 215.811, 52681.992 21/05/15,12:20:29,16,09,1, 11.9,1,1, 9.824, 10564.485, 215.815, 52681.972 21/05/15,12:20:29,17,09,1, 11.9,1,1, 9.824, 10564.507, 215.841, 52681.986 21/05/15,12:20:29,18,09,1, 11.9,1,1, 9.824, 10564.477, 215.850, 52682.017 21/05/15,12:20:29,19,09,1, 11.9,1,1, 9.824, 10564.487, 215.870, 52682.020 21/05/15,12:20:30,00,09,1, 11.8,1,1, 9.826, 10564.486, 215.870, 52682.020 21/05/15,12:20:30,01,09,1, 11.8,1,1, 9.826, 10564.497, 215.869, 52682.000 21/05/15,12:20:30,02,09,1, 11.8,1,1, 9.826, 10564.503, 215.856, 52682.018 21/05/15,12:20:30,03,09,1, 11.8,1,1, 9.826, 10564.501, 215.826, 52681.999 21/05/15,12:20:30,04,09,1, 11.8,1,1, 9.826, 10564.494, 215.842, 52682.009 21/05/15,12:20:30,05,09,1, 11.8,1,1, 9.826, 10564.490, 215.851, 52682.004 21/05/15,12:20:30,06,09,1, 11.8,1,1, 9.826, 10564.484, 215.826, 52681.981 21/05/15,12:20:30,07,09,1, 11.8,1,1, 9.826, 10564.494, 215.829, 52681.988 21/05/15,12:20:30,08,09,1, 11.8,1,1, 9.826, 10564.481, 215.831, 52681.984 21/05/15,12:20:30,09,09,1, 11.8,1,1, 9.826, 10564.502, 215.850, 52681.993 21/05/15,12:20:30,10,09,1, 11.8,1,1, 9.826, 10564.494, 215.856, 52681.982 21/05/15,12:20:30,11,09,1, 11.8,1,1, 9.826, 10564.483, 215.845, 52681.985 21/05/15,12:20:30,12,09,1, 11.8,1,1, 9.826, 10564.506, 215.864, 52681.989 21/05/15,12:20:30,13,09,1, 11.8,1,1, 9.826, 10564.500, 215.865, 52681.945 21/05/15,12:20:30,14,09,1, 11.8,1,1, 9.826, 10564.507, 215.880, 52681.962 21/05/15,12:20:30,15,09,1, 11.8,1,1, 9.826, 10564.528, 215.880, 52682.011 21/05/15,12:20:30,16,09,1, 11.8,1,1, 9.826, 10564.502, 215.897, 52681.984 21/05/15,12:20:30,17,09,1, 11.8,1,1, 9.826, 10564.490, 215.889, 52682.002 21/05/15,12:20:30,18,09,1, 11.8,1,1, 9.826, 10564.489, 215.868, 52681.952 21/05/15,12:20:30,19,09,1, 11.8,1,1, 9.826, 10564.495, 215.866, 52681.992 21/05/15,12:20:31,00,09,1, 11.8,1,1, 9.822, 10564.494, 215.866, 52681.992 21/05/15,12:20:31,01,09,1, 11.8,1,1, 9.822, 10564.493, 215.827, 52681.999 21/05/15,12:20:31,02,09,1, 11.8,1,1, 9.822, 10564.484, 215.828, 52682.026 21/05/15,12:20:31,03,09,1, 11.8,1,1, 9.822, 10564.488, 215.842, 52682.002 21/05/15,12:20:31,04,09,1, 11.8,1,1, 9.822, 10564.516, 215.855, 52682.003 21/05/15,12:20:31,05,09,1, 11.8,1,1, 9.822, 10564.479, 215.868, 52681.975 21/05/15,12:20:31,06,09,1, 11.8,1,1, 9.822, 10564.516, 215.875, 52681.996 21/05/15,12:20:31,07,09,1, 11.8,1,1, 9.822, 10564.505, 215.890, 52682.042 21/05/15,12:20:31,08,09,1, 11.8,1,1, 9.822, 10564.512, 215.882, 52682.023 21/05/15,12:20:31,09,09,1, 11.8,1,1, 9.822, 10564.491, 215.898, 52682.060 21/05/15,12:20:31,10,09,1, 11.8,1,1, 9.822, 10564.517, 215.881, 52682.043 21/05/15,12:20:31,11,09,1, 11.8,1,1, 9.822, 10564.506, 215.860, 52682.013 21/05/15,12:20:31,12,09,1, 11.8,1,1, 9.822, 10564.497, 215.874, 52681.985 21/05/15,12:20:31,13,09,1, 11.8,1,1, 9.822, 10564.478, 215.839, 52681.950 21/05/15,12:20:31,14,09,1, 11.8,1,1, 9.822, 10564.494, 215.868, 52681.995 21/05/15,12:20:31,15,09,1, 11.8,1,1, 9.822, 10564.491, 215.855, 52681.998 21/05/15,12:20:31,16,09,1, 11.8,1,1, 9.822, 10564.480, 215.856, 52681.963 21/05/15,12:20:31,17,09,1, 11.8,1,1, 9.822, 10564.478, 215.873, 52681.988 21/05/15,12:20:31,18,09,1, 11.8,1,1, 9.822, 10564.460, 215.851, 52681.976 21/05/15,12:20:31,19,09,1, 11.8,1,1, 9.822, 10564.495, 215.870, 52682.027 21/05/15,12:20:32,00,09,1, 11.8,1,1, 9.823, 10564.494, 215.870, 52682.027 21/05/15,12:20:32,01,09,1, 11.8,1,1, 9.823, 10564.495, 215.899, 52682.008 21/05/15,12:20:32,02,09,1, 11.8,1,1, 9.823, 10564.516, 215.917, 52682.037 21/05/15,12:20:32,03,09,1, 11.8,1,1, 9.823, 10564.491, 215.920, 52681.981 21/05/15,12:20:32,04,09,1, 11.8,1,1, 9.823, 10564.490, 215.897, 52682.006 21/05/15,12:20:32,05,09,1, 11.8,1,1, 9.823, 10564.487, 215.915, 52682.015 21/05/15,12:20:32,06,09,1, 11.8,1,1, 9.823, 10564.493, 215.891, 52681.996 21/05/15,12:20:32,07,09,1, 11.8,1,1, 9.823, 10564.497, 215.890, 52681.996 21/05/15,12:20:32,08,09,1, 11.8,1,1, 9.823, 10564.494, 215.853, 52681.987 21/05/15,12:20:32,09,09,1, 11.8,1,1, 9.823, 10564.498, 215.902, 52682.017 21/05/15,12:20:32,10,09,1, 11.8,1,1, 9.823, 10564.482, 215.860, 52682.079 21/05/15,12:20:32,11,09,1, 11.8,1,1, 9.823, 10564.462, 215.867, 52682.050 21/05/15,12:20:32,12,09,1, 11.8,1,1, 9.823, 10564.500, 215.864, 52682.019 21/05/15,12:20:32,13,09,1, 11.8,1,1, 9.823, 10564.501, 215.875, 52681.982 21/05/15,12:20:32,14,09,1, 11.8,1,1, 9.823, 10564.472, 215.878, 52681.963 21/05/15,12:20:32,15,09,1, 11.8,1,1, 9.823, 10564.458, 215.889, 52681.989 21/05/15,12:20:32,16,09,1, 11.8,1,1, 9.823, 10564.482, 215.886, 52682.002 21/05/15,12:20:32,17,09,1, 11.8,1,1, 9.823, 10564.485, 215.920, 52682.020 21/05/15,12:20:32,18,09,1, 11.8,1,1, 9.823, 10564.481, 215.915, 52682.018 21/05/15,12:20:32,19,09,1, 11.8,1,1, 9.823, 10564.491, 215.929, 52682.016 21/05/15,12:20:33,00,09,1, 11.9,1,1, 9.823, 10564.486, 215.929, 52682.016 21/05/15,12:20:33,01,09,1, 11.9,1,1, 9.823, 10564.492, 215.879, 52681.996 21/05/15,12:20:33,02,09,1, 11.9,1,1, 9.823, 10564.497, 215.915, 52681.990 21/05/15,12:20:33,03,09,1, 11.9,1,1, 9.823, 10564.469, 215.860, 52681.975 21/05/15,12:20:33,04,09,1, 11.9,1,1, 9.823, 10564.457, 215.901, 52681.973 21/05/15,12:20:33,05,09,1, 11.9,1,1, 9.823, 10564.459, 215.886, 52681.959 21/05/15,12:20:33,06,09,1, 11.9,1,1, 9.823, 10564.434, 215.860, 52681.979 21/05/15,12:20:33,07,09,1, 11.9,1,1, 9.823, 10564.487, 215.885, 52681.996 21/05/15,12:20:33,08,09,1, 11.9,1,1, 9.823, 10564.491, 215.889, 52681.991 21/05/15,12:20:33,09,09,1, 11.9,1,1, 9.823, 10564.480, 215.910, 52681.971 21/05/15,12:20:33,10,09,1, 11.9,1,1, 9.823, 10564.478, 215.928, 52681.981 21/05/15,12:20:33,11,09,1, 11.9,1,1, 9.823, 10564.467, 215.917, 52682.009 21/05/15,12:20:33,12,09,1, 11.9,1,1, 9.823, 10564.480, 215.930, 52682.044 21/05/15,12:20:33,13,09,1, 11.9,1,1, 9.823, 10564.473, 215.957, 52681.986 21/05/15,12:20:33,14,09,1, 11.9,1,1, 9.823, 10564.467, 215.949, 52682.044 21/05/15,12:20:33,15,09,1, 11.9,1,1, 9.823, 10564.461, 215.956, 52682.005 21/05/15,12:20:33,16,09,1, 11.9,1,1, 9.823, 10564.439, 215.913, 52681.995 21/05/15,12:20:33,17,09,1, 11.9,1,1, 9.823, 10564.470, 215.929, 52681.975 21/05/15,12:20:33,18,09,1, 11.9,1,1, 9.823, 10564.464, 215.860, 52681.999 21/05/15,12:20:33,19,09,1, 11.9,1,1, 9.823, 10564.482, 215.892, 52682.006 21/05/15,12:20:34,00,09,1, 11.9,1,1, 9.822, 10564.477, 215.892, 52682.006 21/05/15,12:20:34,01,09,1, 11.9,1,1, 9.822, 10564.478, 215.898, 52682.024 21/05/15,12:20:34,02,09,1, 11.9,1,1, 9.822, 10564.498, 215.922, 52682.035 21/05/15,12:20:34,03,09,1, 11.9,1,1, 9.822, 10564.450, 215.918, 52682.017 21/05/15,12:20:34,04,09,1, 11.9,1,1, 9.822, 10564.483, 215.962, 52682.061 21/05/15,12:20:34,05,09,1, 11.9,1,1, 9.822, 10564.468, 215.939, 52682.044 21/05/15,12:20:34,06,09,1, 11.9,1,1, 9.822, 10564.472, 215.936, 52682.033 21/05/15,12:20:34,07,09,1, 11.9,1,1, 9.822, 10564.470, 215.977, 52682.028 21/05/15,12:20:34,08,09,1, 11.9,1,1, 9.822, 10564.507, 215.934, 52682.043 21/05/15,12:20:34,09,09,1, 11.9,1,1, 9.822, 10564.478, 215.938, 52682.026 21/05/15,12:20:34,10,09,1, 11.9,1,1, 9.822, 10564.486, 215.948, 52682.001 21/05/15,12:20:34,11,09,1, 11.9,1,1, 9.822, 10564.472, 215.927, 52681.974 21/05/15,12:20:34,12,09,1, 11.9,1,1, 9.822, 10564.485, 215.927, 52682.026 21/05/15,12:20:34,13,09,1, 11.9,1,1, 9.822, 10564.461, 215.913, 52681.972 21/05/15,12:20:34,14,09,1, 11.9,1,1, 9.822, 10564.466, 215.911, 52681.985 21/05/15,12:20:34,15,09,1, 11.9,1,1, 9.822, 10564.459, 215.906, 52681.979 21/05/15,12:20:34,16,09,1, 11.9,1,1, 9.822, 10564.464, 215.898, 52681.993 21/05/15,12:20:34,17,09,1, 11.9,1,1, 9.822, 10564.479, 215.932, 52681.995 21/05/15,12:20:34,18,09,1, 11.9,1,1, 9.822, 10564.469, 215.941, 52682.011 21/05/15,12:20:34,19,09,1, 11.9,1,1, 9.822, 10564.485, 215.977, 52681.994 21/05/15,12:20:35,00,09,1, 11.8,1,1, 9.821, 10564.477, 215.977, 52681.994 21/05/15,12:20:35,01,09,1, 11.8,1,1, 9.821, 10564.458, 215.960, 52682.000 21/05/15,12:20:35,02,09,1, 11.8,1,1, 9.821, 10564.460, 215.971, 52682.013 21/05/15,12:20:35,03,09,1, 11.8,1,1, 9.821, 10564.456, 215.936, 52681.988 21/05/15,12:20:35,04,09,1, 11.8,1,1, 9.821, 10564.440, 215.950, 52682.011 21/05/15,12:20:35,05,09,1, 11.8,1,1, 9.821, 10564.462, 215.959, 52682.066 21/05/15,12:20:35,06,09,1, 11.8,1,1, 9.821, 10564.465, 215.955, 52682.059 21/05/15,12:20:35,07,09,1, 11.8,1,1, 9.821, 10564.464, 215.923, 52682.056 21/05/15,12:20:35,08,09,1, 11.8,1,1, 9.821, 10564.464, 215.947, 52682.056 21/05/15,12:20:35,09,09,1, 11.8,1,1, 9.821, 10564.472, 215.913, 52682.070 21/05/15,12:20:35,10,09,1, 11.8,1,1, 9.821, 10564.465, 215.927, 52682.053 21/05/15,12:20:35,11,09,1, 11.8,1,1, 9.821, 10564.459, 215.945, 52682.069 21/05/15,12:20:35,12,09,1, 11.8,1,1, 9.821, 10564.472, 215.962, 52682.050 21/05/15,12:20:35,13,09,1, 11.8,1,1, 9.821, 10564.448, 215.967, 52682.040 21/05/15,12:20:35,14,09,1, 11.8,1,1, 9.821, 10564.426, 215.952, 52682.067 21/05/15,12:20:35,15,09,1, 11.8,1,1, 9.821, 10564.435, 215.947, 52682.063 21/05/15,12:20:35,16,09,1, 11.8,1,1, 9.821, 10564.462, 215.952, 52682.034 21/05/15,12:20:35,17,09,1, 11.8,1,1, 9.821, 10564.451, 215.960, 52682.018 21/05/15,12:20:35,18,09,1, 11.8,1,1, 9.821, 10564.447, 215.953, 52682.059 21/05/15,12:20:35,19,09,1, 11.8,1,1, 9.821, 10564.485, 215.970, 52682.029 21/05/15,12:20:36,00,09,1, 11.8,1,1, 9.820, 10564.477, 215.970, 52682.029 21/05/15,12:20:36,01,09,1, 11.8,1,1, 9.820, 10564.460, 215.962, 52682.042 21/05/15,12:20:36,02,09,1, 11.8,1,1, 9.820, 10564.443, 215.960, 52682.057 21/05/15,12:20:36,03,09,1, 11.8,1,1, 9.820, 10564.456, 215.939, 52682.021 21/05/15,12:20:36,04,09,1, 11.8,1,1, 9.820, 10564.458, 215.956, 52682.050 21/05/15,12:20:36,05,09,1, 11.8,1,1, 9.820, 10564.443, 215.962, 52682.047 21/05/15,12:20:36,06,09,1, 11.8,1,1, 9.820, 10564.462, 215.954, 52682.015 21/05/15,12:20:36,07,09,1, 11.8,1,1, 9.820, 10564.426, 215.964, 52682.015 21/05/15,12:20:36,08,09,1, 11.8,1,1, 9.820, 10564.441, 215.965, 52682.052 21/05/15,12:20:36,09,09,1, 11.8,1,1, 9.820, 10564.430, 215.953, 52682.037 21/05/15,12:20:36,10,09,1, 11.8,1,1, 9.820, 10564.469, 215.984, 52682.059 21/05/15,12:20:36,11,09,1, 11.8,1,1, 9.820, 10564.456, 215.960, 52682.031 21/05/15,12:20:36,12,09,1, 11.8,1,1, 9.820, 10564.433, 215.971, 52682.027 21/05/15,12:20:36,13,09,1, 11.8,1,1, 9.820, 10564.454, 215.958, 52682.065 21/05/15,12:20:36,14,09,1, 11.8,1,1, 9.820, 10564.450, 215.968, 52682.050 21/05/15,12:20:36,15,09,1, 11.8,1,1, 9.820, 10564.434, 215.941, 52682.058 21/05/15,12:20:36,16,09,1, 11.8,1,1, 9.820, 10564.444, 215.951, 52682.096 21/05/15,12:20:36,17,09,1, 11.8,1,1, 9.820, 10564.442, 215.952, 52682.034 21/05/15,12:20:36,18,09,1, 11.8,1,1, 9.820, 10564.461, 215.930, 52682.087 21/05/15,12:20:36,19,09,1, 11.8,1,1, 9.820, 10564.447, 215.936, 52682.031 21/05/15,12:20:37,00,09,1, 11.8,1,1, 9.822, 10564.444, 215.936, 52682.031 21/05/15,12:20:37,01,09,1, 11.8,1,1, 9.822, 10564.440, 215.950, 52682.059 21/05/15,12:20:37,02,09,1, 11.8,1,1, 9.822, 10564.436, 215.962, 52682.080 21/05/15,12:20:37,03,09,1, 11.8,1,1, 9.822, 10564.440, 215.972, 52682.025 21/05/15,12:20:37,04,09,1, 11.8,1,1, 9.822, 10564.418, 215.935, 52682.061 21/05/15,12:20:37,05,09,1, 11.8,1,1, 9.822, 10564.426, 215.949, 52682.066 21/05/15,12:20:37,06,09,1, 11.8,1,1, 9.822, 10564.450, 215.960, 52682.066 21/05/15,12:20:37,07,09,1, 11.8,1,1, 9.822, 10564.434, 215.973, 52682.062 21/05/15,12:20:37,08,09,1, 11.8,1,1, 9.822, 10564.398, 215.950, 52682.044 21/05/15,12:20:37,09,09,1, 11.8,1,1, 9.822, 10564.418, 215.972, 52682.057 21/05/15,12:20:37,10,09,1, 11.8,1,1, 9.822, 10564.422, 215.956, 52682.077 21/05/15,12:20:37,11,09,1, 11.8,1,1, 9.822, 10564.422, 215.974, 52682.058 21/05/15,12:20:37,12,09,1, 11.8,1,1, 9.822, 10564.406, 215.970, 52682.082 21/05/15,12:20:37,13,09,1, 11.8,1,1, 9.822, 10564.423, 215.959, 52682.066 21/05/15,12:20:37,14,09,1, 11.8,1,1, 9.822, 10564.431, 215.955, 52682.066 21/05/15,12:20:37,15,09,1, 11.8,1,1, 9.822, 10564.437, 215.979, 52682.089 21/05/15,12:20:37,16,09,1, 11.8,1,1, 9.822, 10564.419, 215.963, 52682.091 21/05/15,12:20:37,17,09,1, 11.8,1,1, 9.822, 10564.413, 215.958, 52682.079 21/05/15,12:20:37,18,09,1, 11.8,1,1, 9.822, 10564.408, 215.969, 52682.076 21/05/15,12:20:37,19,09,1, 11.8,1,1, 9.822, 10564.423, 215.982, 52682.076 21/05/15,12:20:38,00,09,1, 11.9,1,1, 9.823, 10564.419, 215.982, 52682.076 21/05/15,12:20:38,01,09,1, 11.9,1,1, 9.823, 10564.433, 215.978, 52682.184 21/05/15,12:20:38,02,09,1, 11.9,1,1, 9.823, 10564.404, 215.956, 52682.056 21/05/15,12:20:38,03,09,1, 11.9,1,1, 9.823, 10564.410, 215.999, 52682.175 21/05/15,12:20:38,04,09,1, 11.9,1,1, 9.823, 10564.401, 215.979, 52682.121 21/05/15,12:20:38,05,09,1, 11.9,1,1, 9.823, 10564.409, 215.973, 52682.079 21/05/15,12:20:38,06,09,1, 11.9,1,1, 9.823, 10564.417, 215.984, 52682.078 21/05/15,12:20:38,07,09,1, 11.9,1,1, 9.823, 10564.423, 215.974, 52682.107 21/05/15,12:20:38,08,09,1, 11.9,1,1, 9.823, 10564.424, 215.986, 52682.047 21/05/15,12:20:38,09,09,1, 11.9,1,1, 9.823, 10564.400, 216.003, 52682.102 21/05/15,12:20:38,10,09,1, 11.9,1,1, 9.823, 10564.396, 215.963, 52682.110 21/05/15,12:20:38,11,09,1, 11.9,1,1, 9.823, 10564.392, 215.977, 52682.093 21/05/15,12:20:38,12,09,1, 11.9,1,1, 9.823, 10564.394, 215.961, 52682.082 21/05/15,12:20:38,13,09,1, 11.9,1,1, 9.823, 10564.412, 215.987, 52682.086 21/05/15,12:20:38,14,09,1, 11.9,1,1, 9.823, 10564.401, 215.973, 52682.062 21/05/15,12:20:38,15,09,1, 11.9,1,1, 9.823, 10564.408, 215.993, 52682.076 21/05/15,12:20:38,16,09,1, 11.9,1,1, 9.823, 10564.404, 215.980, 52682.084 21/05/15,12:20:38,17,09,1, 11.9,1,1, 9.823, 10564.390, 215.967, 52682.075 21/05/15,12:20:38,18,09,1, 11.9,1,1, 9.823, 10564.415, 215.965, 52682.071 21/05/15,12:20:38,19,09,1, 11.9,1,1, 9.823, 10564.402, 215.965, 52682.078 21/05/15,12:20:39,00,09,1, 11.8,1,1, 9.823, 10564.394, 215.965, 52682.078 21/05/15,12:20:39,01,09,1, 11.8,1,1, 9.823, 10564.413, 215.986, 52682.068 21/05/15,12:20:39,02,09,1, 11.8,1,1, 9.823, 10564.396, 216.015, 52682.093 21/05/15,12:20:39,03,09,1, 11.8,1,1, 9.823, 10564.393, 216.011, 52682.058 21/05/15,12:20:39,04,09,1, 11.8,1,1, 9.823, 10564.397, 216.004, 52682.090 21/05/15,12:20:39,05,09,1, 11.8,1,1, 9.823, 10564.397, 215.979, 52682.058 21/05/15,12:20:39,06,09,1, 11.8,1,1, 9.823, 10564.388, 216.002, 52682.091 21/05/15,12:20:39,07,09,1, 11.8,1,1, 9.823, 10564.379, 215.982, 52682.076 21/05/15,12:20:39,08,09,1, 11.8,1,1, 9.823, 10564.393, 215.994, 52682.115 21/05/15,12:20:39,09,09,1, 11.8,1,1, 9.823, 10564.367, 215.995, 52682.082 21/05/15,12:20:39,10,09,1, 11.8,1,1, 9.823, 10564.372, 215.973, 52682.092 21/05/15,12:20:39,11,09,1, 11.8,1,1, 9.823, 10564.371, 215.996, 52682.115 21/05/15,12:20:39,12,09,1, 11.8,1,1, 9.823, 10564.357, 215.980, 52682.103 21/05/15,12:20:39,13,09,1, 11.8,1,1, 9.823, 10564.374, 215.985, 52682.090 21/05/15,12:20:39,14,09,1, 11.8,1,1, 9.823, 10564.378, 215.972, 52682.117 21/05/15,12:20:39,15,09,1, 11.8,1,1, 9.823, 10564.370, 215.996, 52682.104 21/05/15,12:20:39,16,09,1, 11.8,1,1, 9.823, 10564.349, 215.998, 52682.106 21/05/15,12:20:39,17,09,1, 11.8,1,1, 9.823, 10564.375, 215.981, 52682.085 21/05/15,12:20:39,18,09,1, 11.8,1,1, 9.823, 10564.365, 215.997, 52682.110 21/05/15,12:20:39,19,09,1, 11.8,1,1, 9.823, 10564.370, 215.997, 52682.106 21/05/15,12:20:40,00,09,1, 11.9,1,1, 9.824, 10564.369, 215.997, 52682.106 21/05/15,12:20:40,01,09,1, 11.9,1,1, 9.824, 10564.354, 216.010, 52682.094 21/05/15,12:20:40,02,09,1, 11.9,1,1, 9.824, 10564.372, 216.015, 52682.107 21/05/15,12:20:40,03,09,1, 11.9,1,1, 9.824, 10564.347, 216.006, 52681.969 21/05/15,12:20:40,04,09,1, 11.9,1,1, 9.824, 10564.339, 216.012, 52682.130 21/05/15,12:20:40,05,09,1, 11.9,1,1, 9.824, 10564.377, 215.995, 52682.059 21/05/15,12:20:40,06,09,1, 11.9,1,1, 9.824, 10564.400, 216.013, 52682.098 21/05/15,12:20:40,07,09,1, 11.9,1,1, 9.824, 10564.367, 216.028, 52682.106 21/05/15,12:20:40,08,09,1, 11.9,1,1, 9.824, 10564.363, 216.012, 52682.063 21/05/15,12:20:40,09,09,1, 11.9,1,1, 9.824, 10564.349, 216.026, 52682.077 21/05/15,12:20:40,10,09,1, 11.9,1,1, 9.824, 10564.345, 215.981, 52682.089 21/05/15,12:20:40,11,09,1, 11.9,1,1, 9.824, 10564.359, 215.993, 52682.062 21/05/15,12:20:40,12,09,1, 11.9,1,1, 9.824, 10564.335, 215.969, 52682.056 21/05/15,12:20:40,13,09,1, 11.9,1,1, 9.824, 10564.341, 215.982, 52682.040 21/05/15,12:20:40,14,09,1, 11.9,1,1, 9.824, 10564.303, 216.001, 52682.029 21/05/15,12:20:40,15,09,1, 11.9,1,1, 9.824, 10564.337, 215.972, 52682.055 21/05/15,12:20:40,16,09,1, 11.9,1,1, 9.824, 10564.325, 215.990, 52682.045 21/05/15,12:20:40,17,09,1, 11.9,1,1, 9.824, 10564.322, 216.009, 52682.100 21/05/15,12:20:40,18,09,1, 11.9,1,1, 9.824, 10564.341, 215.995, 52682.093 21/05/15,12:20:40,19,09,1, 11.9,1,1, 9.824, 10564.346, 216.034, 52682.128 21/05/15,12:20:41,00,09,1, 11.8,1,1, 9.822, 10564.344, 216.034, 52682.128 21/05/15,12:20:41,01,09,1, 11.8,1,1, 9.822, 10564.307, 216.023, 52681.870 21/05/15,12:20:41,02,09,1, 11.8,1,1, 9.822, 10564.300, 216.032, 52682.211 21/05/15,12:20:41,03,09,1, 11.8,1,1, 9.822, 10564.342, 216.005, 52682.130 21/05/15,12:20:41,04,09,1, 11.8,1,1, 9.822, 10564.300, 216.023, 52682.100 21/05/15,12:20:41,05,09,1, 11.8,1,1, 9.822, 10564.290, 215.984, 52682.086 21/05/15,12:20:41,06,09,1, 11.8,1,1, 9.822, 10564.268, 216.007, 52682.105 21/05/15,12:20:41,07,09,1, 11.8,1,1, 9.822, 10564.302, 215.965, 52682.088 21/05/15,12:20:41,08,09,1, 11.8,1,1, 9.822, 10564.308, 215.982, 52682.091 21/05/15,12:20:41,09,09,1, 11.8,1,1, 9.822, 10564.290, 215.981, 52682.098 21/05/15,12:20:41,10,09,1, 11.8,1,1, 9.822, 10564.299, 215.985, 52682.087 21/05/15,12:20:41,11,09,1, 11.8,1,1, 9.822, 10564.298, 216.037, 52682.281 21/05/15,12:20:41,12,09,1, 11.8,1,1, 9.822, 10564.284, 216.007, 52682.042 21/05/15,12:20:41,13,09,1, 11.8,1,1, 9.822, 10564.287, 216.038, 52682.136 21/05/15,12:20:41,14,09,1, 11.8,1,1, 9.822, 10564.282, 216.033, 52682.094 21/05/15,12:20:41,15,09,1, 11.8,1,1, 9.822, 10564.296, 216.028, 52682.080 21/05/15,12:20:41,16,09,1, 11.8,1,1, 9.822, 10564.307, 216.032, 52682.082 21/05/15,12:20:41,17,09,1, 11.8,1,1, 9.822, 10564.283, 216.035, 52682.099 21/05/15,12:20:41,18,09,1, 11.8,1,1, 9.822, 10564.278, 215.993, 52682.060 21/05/15,12:20:41,19,09,1, 11.8,1,1, 9.822, 10564.280, 216.024, 52682.110 21/05/15,12:20:42,00,09,1, 11.9,1,1, 9.821, 10564.277, 216.024, 52682.110 21/05/15,12:20:42,01,09,1, 11.9,1,1, 9.821, 10564.299, 215.987, 52682.060 21/05/15,12:20:42,02,09,1, 11.9,1,1, 9.821, 10564.271, 216.015, 52682.078 21/05/15,12:20:42,03,09,1, 11.9,1,1, 9.821, 10564.280, 216.027, 52682.071 21/05/15,12:20:42,04,09,1, 11.9,1,1, 9.821, 10564.307, 216.016, 52682.084 21/05/15,12:20:42,05,09,1, 11.9,1,1, 9.821, 10564.308, 216.025, 52682.099 21/05/15,12:20:42,06,09,1, 11.9,1,1, 9.821, 10564.306, 216.043, 52682.137 21/05/15,12:20:42,07,09,1, 11.9,1,1, 9.821, 10564.313, 216.049, 52682.113 21/05/15,12:20:42,08,09,1, 11.9,1,1, 9.821, 10564.304, 216.059, 52682.123 21/05/15,12:20:42,09,09,1, 11.9,1,1, 9.821, 10564.302, 216.076, 52682.100 21/05/15,12:20:42,10,09,1, 11.9,1,1, 9.821, 10564.267, 216.045, 52682.076 21/05/15,12:20:42,11,09,1, 11.9,1,1, 9.821, 10564.289, 216.026, 52682.137 21/05/15,12:20:42,12,09,1, 11.9,1,1, 9.821, 10564.262, 216.016, 52682.073 21/05/15,12:20:42,13,09,1, 11.9,1,1, 9.821, 10564.263, 215.988, 52682.076 21/05/15,12:20:42,14,09,1, 11.9,1,1, 9.821, 10564.285, 216.015, 52682.068 21/05/15,12:20:42,15,09,1, 11.9,1,1, 9.821, 10564.267, 215.992, 52682.062 21/05/15,12:20:42,16,09,1, 11.9,1,1, 9.821, 10564.279, 215.982, 52682.063 21/05/15,12:20:42,17,09,1, 11.9,1,1, 9.821, 10564.253, 216.012, 52682.098 21/05/15,12:20:42,18,09,1, 11.9,1,1, 9.821, 10564.265, 216.030, 52682.104 21/05/15,12:20:42,19,09,1, 11.9,1,1, 9.821, 10564.285, 216.063, 52682.134 21/05/15,12:20:43,00,09,1, 11.8,1,1, 9.823, 10564.277, 216.063, 52682.134 21/05/15,12:20:43,01,09,1, 11.8,1,1, 9.823, 10564.265, 216.064, 52682.108 21/05/15,12:20:43,02,09,1, 11.8,1,1, 9.823, 10564.265, 216.042, 52682.104 21/05/15,12:20:43,03,09,1, 11.8,1,1, 9.823, 10564.285, 216.058, 52682.133 21/05/15,12:20:43,04,09,1, 11.8,1,1, 9.823, 10564.251, 216.060, 52682.106 21/05/15,12:20:43,05,09,1, 11.8,1,1, 9.823, 10564.275, 216.039, 52682.082 21/05/15,12:20:43,06,09,1, 11.8,1,1, 9.823, 10564.237, 216.026, 52682.109 21/05/15,12:20:43,07,09,1, 11.8,1,1, 9.823, 10564.270, 216.013, 52682.133 21/05/15,12:20:43,08,09,1, 11.8,1,1, 9.823, 10564.253, 215.977, 52682.117 21/05/15,12:20:43,09,09,1, 11.8,1,1, 9.823, 10564.254, 216.019, 52682.096 21/05/15,12:20:43,10,09,1, 11.8,1,1, 9.823, 10564.257, 215.996, 52682.109 21/05/15,12:20:43,11,09,1, 11.8,1,1, 9.823, 10564.258, 216.008, 52682.081 21/05/15,12:20:43,12,09,1, 11.8,1,1, 9.823, 10564.245, 216.044, 52682.113 21/05/15,12:20:43,13,09,1, 11.8,1,1, 9.823, 10564.239, 216.026, 52682.101 21/05/15,12:20:43,14,09,1, 11.8,1,1, 9.823, 10564.251, 216.065, 52682.076 21/05/15,12:20:43,15,09,1, 11.8,1,1, 9.823, 10564.256, 216.065, 52682.104 21/05/15,12:20:43,16,09,1, 11.8,1,1, 9.823, 10564.241, 216.065, 52682.102 21/05/15,12:20:43,17,09,1, 11.8,1,1, 9.823, 10564.231, 216.061, 52682.123 21/05/15,12:20:43,18,09,1, 11.8,1,1, 9.823, 10564.211, 216.060, 52682.091 21/05/15,12:20:43,19,09,1, 11.8,1,1, 9.823, 10564.225, 216.068, 52682.068 21/05/15,12:20:44,00,09,1, 11.8,1,1, 9.825, 10564.219, 216.068, 52682.068 21/05/15,12:20:44,01,09,1, 11.8,1,1, 9.825, 10564.234, 216.012, 52682.088 21/05/15,12:20:44,02,09,1, 11.8,1,1, 9.825, 10564.224, 216.030, 52682.090 21/05/15,12:20:44,03,09,1, 11.8,1,1, 9.825, 10564.235, 216.015, 52682.065 21/05/15,12:20:44,04,09,1, 11.8,1,1, 9.825, 10564.239, 215.996, 52682.092 21/05/15,12:20:44,05,09,1, 11.8,1,1, 9.825, 10564.226, 216.030, 52682.082 21/05/15,12:20:44,06,09,1, 11.8,1,1, 9.825, 10564.205, 216.051, 52682.225 21/05/15,12:20:44,07,09,1, 11.8,1,1, 9.825, 10564.245, 216.067, 52682.070 21/05/15,12:20:44,08,09,1, 11.8,1,1, 9.825, 10564.252, 216.033, 52682.070 21/05/15,12:20:44,09,09,1, 11.8,1,1, 9.825, 10564.255, 216.074, 52682.073 21/05/15,12:20:44,10,09,1, 11.8,1,1, 9.825, 10564.242, 216.068, 52682.091 21/05/15,12:20:44,11,09,1, 11.8,1,1, 9.825, 10564.217, 216.063, 52682.074 21/05/15,12:20:44,12,09,1, 11.8,1,1, 9.825, 10564.213, 216.036, 52682.080 21/05/15,12:20:44,13,09,1, 11.8,1,1, 9.825, 10564.191, 216.039, 52682.081 21/05/15,12:20:44,14,09,1, 11.8,1,1, 9.825, 10564.217, 216.062, 52682.098 21/05/15,12:20:44,15,09,1, 11.8,1,1, 9.825, 10564.206, 216.039, 52682.074 21/05/15,12:20:44,16,09,1, 11.8,1,1, 9.825, 10564.209, 216.017, 52682.045 21/05/15,12:20:44,17,09,1, 11.8,1,1, 9.825, 10564.226, 216.048, 52682.105 21/05/15,12:20:44,18,09,1, 11.8,1,1, 9.825, 10564.215, 216.015, 52682.082 21/05/15,12:20:44,19,09,1, 11.8,1,1, 9.825, 10564.215, 216.041, 52682.078 21/05/15,12:20:45,00,08,1, 11.9,1,1, 9.824, 10564.210, 216.041, 52682.078 21/05/15,12:20:45,01,08,1, 11.9,1,1, 9.824, 10564.218, 216.055, 52682.102 21/05/15,12:20:45,02,08,1, 11.9,1,1, 9.824, 10564.242, 216.087, 52682.113 21/05/15,12:20:45,03,08,1, 11.9,1,1, 9.824, 10564.217, 216.060, 52682.079 21/05/15,12:20:45,04,08,1, 11.9,1,1, 9.824, 10564.200, 216.070, 52682.110 21/05/15,12:20:45,05,08,1, 11.9,1,1, 9.824, 10564.223, 216.096, 52682.119 21/05/15,12:20:45,06,08,1, 11.9,1,1, 9.824, 10564.207, 216.060, 52682.107 21/05/15,12:20:45,07,08,1, 11.9,1,1, 9.824, 10564.203, 216.067, 52682.125 21/05/15,12:20:45,08,08,1, 11.9,1,1, 9.824, 10564.187, 216.031, 52682.098 21/05/15,12:20:45,09,08,1, 11.9,1,1, 9.824, 10564.197, 216.023, 52682.073 21/05/15,12:20:45,10,08,1, 11.9,1,1, 9.824, 10564.174, 216.040, 52682.134 21/05/15,12:20:45,11,08,1, 11.9,1,1, 9.824, 10564.182, 216.036, 52682.101 21/05/15,12:20:45,12,08,1, 11.9,1,1, 9.824, 10564.185, 216.043, 52682.090 21/05/15,12:20:45,13,08,1, 11.9,1,1, 9.824, 10564.197, 216.019, 52682.131 21/05/15,12:20:45,14,08,1, 11.9,1,1, 9.824, 10564.179, 216.058, 52682.074 21/05/15,12:20:45,15,08,1, 11.9,1,1, 9.824, 10564.219, 216.066, 52682.093 21/05/15,12:20:45,16,08,1, 11.9,1,1, 9.824, 10564.199, 216.055, 52682.064 21/05/15,12:20:45,17,08,1, 11.9,1,1, 9.824, 10564.198, 216.085, 52682.115 21/05/15,12:20:45,18,08,1, 11.9,1,1, 9.824, 10564.186, 216.068, 52682.126 21/05/15,12:20:45,19,08,1, 11.9,1,1, 9.824, 10564.170, 216.049, 52682.091 21/05/15,12:20:46,00,09,1, 11.8,1,1, 9.820, 10564.169, 216.049, 52682.091 21/05/15,12:20:46,01,09,1, 11.8,1,1, 9.820, 10564.170, 216.026, 52682.072 21/05/15,12:20:46,02,09,1, 11.8,1,1, 9.820, 10564.171, 216.048, 52682.102 21/05/15,12:20:46,03,09,1, 11.8,1,1, 9.820, 10564.190, 215.998, 52682.078 21/05/15,12:20:46,04,09,1, 11.8,1,1, 9.820, 10564.146, 216.006, 52682.088 21/05/15,12:20:46,05,09,1, 11.8,1,1, 9.820, 10564.166, 216.034, 52682.092 21/05/15,12:20:46,06,09,1, 11.8,1,1, 9.820, 10564.185, 216.029, 52682.062 21/05/15,12:20:46,07,09,1, 11.8,1,1, 9.820, 10564.197, 216.056, 52682.066 21/05/15,12:20:46,08,09,1, 11.8,1,1, 9.820, 10564.168, 216.034, 52682.121 21/05/15,12:20:46,09,09,1, 11.8,1,1, 9.820, 10564.204, 216.071, 52682.124 21/05/15,12:20:46,10,09,1, 11.8,1,1, 9.820, 10564.176, 216.076, 52682.082 21/05/15,12:20:46,11,09,1, 11.8,1,1, 9.820, 10564.181, 216.061, 52682.068 21/05/15,12:20:46,12,09,1, 11.8,1,1, 9.820, 10564.181, 216.040, 52682.121 21/05/15,12:20:46,13,09,1, 11.8,1,1, 9.820, 10564.157, 216.030, 52682.084 21/05/15,12:20:46,14,09,1, 11.8,1,1, 9.820, 10564.157, 216.002, 52682.068 21/05/15,12:20:46,15,09,1, 11.8,1,1, 9.820, 10564.179, 216.020, 52682.092 21/05/15,12:20:46,16,09,1, 11.8,1,1, 9.820, 10564.183, 215.990, 52682.091 21/05/15,12:20:46,17,09,1, 11.8,1,1, 9.820, 10564.175, 216.030, 52682.099 21/05/15,12:20:46,18,09,1, 11.8,1,1, 9.820, 10564.157, 216.032, 52682.030 21/05/15,12:20:46,19,09,1, 11.8,1,1, 9.820, 10564.152, 216.025, 52682.088 21/05/15,12:20:47,00,09,1, 11.9,1,1, 9.826, 10564.152, 216.025, 52682.088 21/05/15,12:20:47,01,09,1, 11.9,1,1, 9.826, 10564.144, 216.057, 52682.124 21/05/15,12:20:47,02,09,1, 11.9,1,1, 9.826, 10564.174, 216.051, 52682.115 21/05/15,12:20:47,03,09,1, 11.9,1,1, 9.826, 10564.187, 216.068, 52682.104 21/05/15,12:20:47,04,09,1, 11.9,1,1, 9.826, 10564.154, 216.017, 52681.901 21/05/15,12:20:47,05,09,1, 11.9,1,1, 9.826, 10564.126, 216.078, 52682.164 21/05/15,12:20:47,06,09,1, 11.9,1,1, 9.826, 10564.198, 216.024, 52682.126 21/05/15,12:20:47,07,09,1, 11.9,1,1, 9.826, 10564.174, 216.026, 52682.106 21/05/15,12:20:47,08,09,1, 11.9,1,1, 9.826, 10564.159, 216.044, 52682.142 21/05/15,12:20:47,09,09,1, 11.9,1,1, 9.826, 10564.149, 216.005, 52682.073 21/05/15,12:20:47,10,09,1, 11.9,1,1, 9.826, 10564.172, 216.031, 52682.089 21/05/15,12:20:47,11,09,1, 11.9,1,1, 9.826, 10564.162, 215.995, 52682.081 21/05/15,12:20:47,12,09,1, 11.9,1,1, 9.826, 10564.131, 216.035, 52682.089 21/05/15,12:20:47,13,09,1, 11.9,1,1, 9.826, 10564.175, 216.049, 52682.116 21/05/15,12:20:47,14,09,1, 11.9,1,1, 9.826, 10564.123, 216.041, 52682.104 21/05/15,12:20:47,15,09,1, 11.9,1,1, 9.826, 10564.192, 216.082, 52682.150 21/05/15,12:20:47,16,09,1, 11.9,1,1, 9.826, 10564.151, 216.046, 52682.115 21/05/15,12:20:47,17,09,1, 11.9,1,1, 9.826, 10564.153, 216.059, 52682.135 21/05/15,12:20:47,18,09,1, 11.9,1,1, 9.826, 10564.168, 216.060, 52682.140 21/05/15,12:20:47,19,09,1, 11.9,1,1, 9.826, 10564.153, 216.081, 52682.121 21/05/15,12:20:48,00,09,1, 11.9,1,1, 9.825, 10564.152, 216.081, 52682.121 21/05/15,12:20:48,01,09,1, 11.9,1,1, 9.825, 10564.140, 216.046, 52682.120 21/05/15,12:20:48,02,09,1, 11.9,1,1, 9.825, 10564.145, 216.026, 52682.100 21/05/15,12:20:48,03,09,1, 11.9,1,1, 9.825, 10564.148, 216.007, 52682.100 21/05/15,12:20:48,04,09,1, 11.9,1,1, 9.825, 10564.147, 216.008, 52682.099 21/05/15,12:20:48,05,09,1, 11.9,1,1, 9.825, 10564.148, 216.019, 52682.136 21/05/15,12:20:48,06,09,1, 11.9,1,1, 9.825, 10564.149, 216.007, 52682.111 21/05/15,12:20:48,07,09,1, 11.9,1,1, 9.825, 10564.129, 216.022, 52682.092 21/05/15,12:20:48,08,09,1, 11.9,1,1, 9.825, 10564.155, 216.055, 52682.107 21/05/15,12:20:48,09,09,1, 11.9,1,1, 9.825, 10564.135, 216.041, 52682.076 21/05/15,12:20:48,10,09,1, 11.9,1,1, 9.825, 10564.111, 216.085, 52682.112 21/05/15,12:20:48,11,09,1, 11.9,1,1, 9.825, 10564.146, 216.048, 52682.117 21/05/15,12:20:48,12,09,1, 11.9,1,1, 9.825, 10564.133, 216.053, 52682.127 21/05/15,12:20:48,13,09,1, 11.9,1,1, 9.825, 10564.149, 216.043, 52682.100 21/05/15,12:20:48,14,09,1, 11.9,1,1, 9.825, 10564.133, 216.034, 52682.085 21/05/15,12:20:48,15,09,1, 11.9,1,1, 9.825, 10564.133, 216.020, 52682.110 21/05/15,12:20:48,16,09,1, 11.9,1,1, 9.825, 10564.129, 216.031, 52682.078 21/05/15,12:20:48,17,09,1, 11.9,1,1, 9.825, 10564.125, 216.020, 52682.066 21/05/15,12:20:48,18,09,1, 11.9,1,1, 9.825, 10564.128, 216.019, 52682.048 21/05/15,12:20:48,19,09,1, 11.9,1,1, 9.825, 10564.126, 216.021, 52682.081 21/05/15,12:20:49,00,09,1, 11.9,1,1, 9.824, 10564.119, 216.021, 52682.081 21/05/15,12:20:49,01,09,1, 11.9,1,1, 9.824, 10564.132, 216.051, 52682.110 21/05/15,12:20:49,02,09,1, 11.9,1,1, 9.824, 10564.150, 216.043, 52682.096 21/05/15,12:20:49,03,09,1, 11.9,1,1, 9.824, 10564.129, 216.094, 52682.132 21/05/15,12:20:49,04,09,1, 11.9,1,1, 9.824, 10564.136, 216.084, 52682.098 21/05/15,12:20:49,05,09,1, 11.9,1,1, 9.824, 10564.128, 216.073, 52682.068 21/05/15,12:20:49,06,09,1, 11.9,1,1, 9.824, 10564.142, 216.070, 52682.086 21/05/15,12:20:49,07,09,1, 11.9,1,1, 9.824, 10564.120, 216.028, 52682.094 21/05/15,12:20:49,08,09,1, 11.9,1,1, 9.824, 10564.116, 216.067, 52682.092 21/05/15,12:20:49,09,09,1, 11.9,1,1, 9.824, 10564.091, 216.012, 52682.063 21/05/15,12:20:49,10,09,1, 11.9,1,1, 9.824, 10564.112, 216.043, 52682.074 21/05/15,12:20:49,11,09,1, 11.9,1,1, 9.824, 10564.104, 216.025, 52682.096 21/05/15,12:20:49,12,09,1, 11.9,1,1, 9.824, 10564.124, 216.029, 52682.063 21/05/15,12:20:49,13,09,1, 11.9,1,1, 9.824, 10564.141, 216.050, 52682.102 21/05/15,12:20:49,14,09,1, 11.9,1,1, 9.824, 10564.118, 216.049, 52682.071 21/05/15,12:20:49,15,09,1, 11.9,1,1, 9.824, 10564.126, 216.038, 52682.067 21/05/15,12:20:49,16,09,1, 11.9,1,1, 9.824, 10564.113, 216.061, 52682.063 21/05/15,12:20:49,17,09,1, 11.9,1,1, 9.824, 10564.116, 216.084, 52682.119 21/05/15,12:20:49,18,09,1, 11.9,1,1, 9.824, 10564.116, 216.094, 52682.073 21/05/15,12:20:49,19,09,1, 11.9,1,1, 9.824, 10564.100, 216.075, 52682.074 21/05/15,12:20:50,00,09,1, 11.9,1,1, 9.826, 10564.094, 216.075, 52682.074 21/05/15,12:20:50,01,09,1, 11.9,1,1, 9.826, 10564.146, 216.039, 52682.091 21/05/15,12:20:50,02,09,1, 11.9,1,1, 9.826, 10564.106, 216.007, 52682.041 21/05/15,12:20:50,03,09,1, 11.9,1,1, 9.826, 10564.120, 216.032, 52682.102 21/05/15,12:20:50,04,09,1, 11.9,1,1, 9.826, 10564.099, 216.024, 52682.056 21/05/15,12:20:50,05,09,1, 11.9,1,1, 9.826, 10564.102, 216.031, 52682.056 21/05/15,12:20:50,06,09,1, 11.9,1,1, 9.826, 10564.096, 216.053, 52682.068 21/05/15,12:20:50,07,09,1, 11.9,1,1, 9.826, 10564.092, 216.054, 52682.152 21/05/15,12:20:50,08,09,1, 11.9,1,1, 9.826, 10564.105, 216.065, 52682.096 21/05/15,12:20:50,09,09,1, 11.9,1,1, 9.826, 10564.101, 216.080, 52682.129 21/05/15,12:20:50,10,09,1, 11.9,1,1, 9.826, 10564.106, 216.098, 52682.097 21/05/15,12:20:50,11,09,1, 11.9,1,1, 9.826, 10564.125, 216.081, 52682.087 21/05/15,12:20:50,12,09,1, 11.9,1,1, 9.826, 10564.111, 216.084, 52682.106 21/05/15,12:20:50,13,09,1, 11.9,1,1, 9.826, 10564.105, 216.065, 52682.128 21/05/15,12:20:50,14,09,1, 11.9,1,1, 9.826, 10564.136, 216.049, 52682.092 21/05/15,12:20:50,15,09,1, 11.9,1,1, 9.826, 10564.091, 216.049, 52682.091 21/05/15,12:20:50,16,09,1, 11.9,1,1, 9.826, 10564.099, 216.052, 52682.078 21/05/15,12:20:50,17,09,1, 11.9,1,1, 9.826, 10564.101, 216.014, 52682.063 21/05/15,12:20:50,18,09,1, 11.9,1,1, 9.826, 10564.073, 216.006, 52682.089 21/05/15,12:20:50,19,09,1, 11.9,1,1, 9.826, 10564.124, 216.052, 52682.105 21/05/15,12:20:51,00,08,1, 11.9,1,1, 9.824, 10564.119, 216.052, 52682.105 21/05/15,12:20:51,01,08,1, 11.9,1,1, 9.824, 10564.128, 216.077, 52682.119 21/05/15,12:20:51,02,08,1, 11.9,1,1, 9.824, 10564.109, 216.057, 52682.108 21/05/15,12:20:51,03,08,1, 11.9,1,1, 9.824, 10564.114, 216.088, 52682.117 21/05/15,12:20:51,04,08,1, 11.9,1,1, 9.824, 10564.122, 216.072, 52682.155 21/05/15,12:20:51,05,08,1, 11.9,1,1, 9.824, 10564.109, 216.071, 52682.109 21/05/15,12:20:51,06,08,1, 11.9,1,1, 9.824, 10564.115, 216.068, 52682.135 21/05/15,12:20:51,07,08,1, 11.9,1,1, 9.824, 10564.121, 216.048, 52682.137 21/05/15,12:20:51,08,08,1, 11.9,1,1, 9.824, 10564.097, 216.037, 52682.073 21/05/15,12:20:51,09,08,1, 11.9,1,1, 9.824, 10564.104, 216.069, 52682.086 21/05/15,12:20:51,10,08,1, 11.9,1,1, 9.824, 10564.098, 216.059, 52682.068 21/05/15,12:20:51,11,08,1, 11.9,1,1, 9.824, 10564.107, 216.035, 52682.109 21/05/15,12:20:51,12,08,1, 11.9,1,1, 9.824, 10564.093, 216.067, 52682.116 21/05/15,12:20:51,13,08,1, 11.9,1,1, 9.824, 10564.080, 216.052, 52682.101 21/05/15,12:20:51,14,08,1, 11.9,1,1, 9.824, 10564.094, 216.087, 52682.088 21/05/15,12:20:51,15,08,1, 11.9,1,1, 9.824, 10564.110, 216.060, 52682.092 21/05/15,12:20:51,16,08,1, 11.9,1,1, 9.824, 10564.100, 216.094, 52682.129 21/05/15,12:20:51,17,08,1, 11.9,1,1, 9.824, 10564.103, 216.086, 52682.121 21/05/15,12:20:51,18,08,1, 11.9,1,1, 9.824, 10564.140, 216.089, 52682.315 21/05/15,12:20:51,19,08,1, 11.9,1,1, 9.824, 10564.109, 216.069, 52682.030 21/05/15,12:20:52,00,08,1, 11.8,1,1, 9.824, 10564.102, 216.069, 52682.030 21/05/15,12:20:52,01,08,1, 11.8,1,1, 9.824, 10564.093, 216.057, 52682.071 21/05/15,12:20:52,02,08,1, 11.8,1,1, 9.824, 10564.073, 216.033, 52682.046 21/05/15,12:20:52,03,08,1, 11.8,1,1, 9.824, 10564.093, 216.039, 52682.091 21/05/15,12:20:52,04,08,1, 11.8,1,1, 9.824, 10564.099, 216.037, 52682.079 21/05/15,12:20:52,05,08,1, 11.8,1,1, 9.824, 10564.119, 216.055, 52682.078 21/05/15,12:20:52,06,08,1, 11.8,1,1, 9.824, 10564.101, 216.067, 52682.108 21/05/15,12:20:52,07,08,1, 11.8,1,1, 9.824, 10564.108, 216.061, 52682.110 21/05/15,12:20:52,08,08,1, 11.8,1,1, 9.824, 10564.121, 216.060, 52682.058 21/05/15,12:20:52,09,08,1, 11.8,1,1, 9.824, 10564.132, 216.099, 52682.122 21/05/15,12:20:52,10,08,1, 11.8,1,1, 9.824, 10564.097, 216.074, 52682.126 21/05/15,12:20:52,11,08,1, 11.8,1,1, 9.824, 10564.097, 216.103, 52682.077 21/05/15,12:20:52,12,08,1, 11.8,1,1, 9.824, 10564.112, 216.098, 52682.120 21/05/15,12:20:52,13,08,1, 11.8,1,1, 9.824, 10564.093, 216.073, 52682.086 21/05/15,12:20:52,14,08,1, 11.8,1,1, 9.824, 10564.117, 216.075, 52682.108 21/05/15,12:20:52,15,08,1, 11.8,1,1, 9.824, 10564.075, 216.039, 52682.043 21/05/15,12:20:52,16,08,1, 11.8,1,1, 9.824, 10564.118, 216.078, 52682.098 21/05/15,12:20:52,17,08,1, 11.8,1,1, 9.824, 10564.093, 216.038, 52682.057 21/05/15,12:20:52,18,08,1, 11.8,1,1, 9.824, 10564.119, 216.038, 52682.061 21/05/15,12:20:52,19,08,1, 11.8,1,1, 9.824, 10564.126, 216.052, 52682.078 21/05/15,12:20:53,00,08,1, 11.9,1,1, 9.823, 10564.119, 216.052, 52682.078 21/05/15,12:20:53,01,08,1, 11.9,1,1, 9.823, 10564.128, 216.093, 52682.112 21/05/15,12:20:53,02,08,1, 11.9,1,1, 9.823, 10564.106, 216.076, 52682.145 21/05/15,12:20:53,03,08,1, 11.9,1,1, 9.823, 10564.121, 216.084, 52682.163 21/05/15,12:20:53,04,08,1, 11.9,1,1, 9.823, 10564.125, 216.094, 52682.156 21/05/15,12:20:53,05,08,1, 11.9,1,1, 9.823, 10564.133, 216.074, 52681.992 21/05/15,12:20:53,06,08,1, 11.9,1,1, 9.823, 10564.110, 216.079, 52682.098 21/05/15,12:20:53,07,08,1, 11.9,1,1, 9.823, 10564.105, 216.108, 52682.107 21/05/15,12:20:53,08,08,1, 11.9,1,1, 9.823, 10564.100, 216.043, 52682.061 21/05/15,12:20:53,09,08,1, 11.9,1,1, 9.823, 10564.092, 216.057, 52682.117 21/05/15,12:20:53,10,08,1, 11.9,1,1, 9.823, 10564.119, 216.058, 52682.082 21/05/15,12:20:53,11,08,1, 11.9,1,1, 9.823, 10564.094, 216.057, 52682.094 21/05/15,12:20:53,12,08,1, 11.9,1,1, 9.823, 10564.105, 216.060, 52682.089 21/05/15,12:20:53,13,08,1, 11.9,1,1, 9.823, 10564.111, 216.046, 52682.095 21/05/15,12:20:53,14,08,1, 11.9,1,1, 9.823, 10564.102, 216.081, 52682.103 21/05/15,12:20:53,15,08,1, 11.9,1,1, 9.823, 10564.083, 216.087, 52682.112 21/05/15,12:20:53,16,08,1, 11.9,1,1, 9.823, 10564.112, 216.081, 52682.116 21/05/15,12:20:53,17,08,1, 11.9,1,1, 9.823, 10564.104, 216.099, 52682.106 21/05/15,12:20:53,18,08,1, 11.9,1,1, 9.823, 10564.095, 216.112, 52682.117 21/05/15,12:20:53,19,08,1, 11.9,1,1, 9.823, 10564.117, 216.120, 52682.145 21/05/15,12:20:54,00,09,1, 11.9,1,1, 9.818, 10564.110, 216.120, 52682.145 21/05/15,12:20:54,01,09,1, 11.9,1,1, 9.818, 10564.075, 216.051, 52682.058 21/05/15,12:20:54,02,09,1, 11.9,1,1, 9.818, 10564.087, 216.082, 52682.043 21/05/15,12:20:54,03,09,1, 11.9,1,1, 9.818, 10564.097, 216.042, 52682.055 21/05/15,12:20:54,04,09,1, 11.9,1,1, 9.818, 10564.098, 216.077, 52682.050 21/05/15,12:20:54,05,09,1, 11.9,1,1, 9.818, 10564.112, 216.072, 52682.083 21/05/15,12:20:54,06,09,1, 11.9,1,1, 9.818, 10564.101, 216.060, 52682.058 21/05/15,12:20:54,07,09,1, 11.9,1,1, 9.818, 10564.124, 216.103, 52682.088 21/05/15,12:20:54,08,09,1, 11.9,1,1, 9.818, 10564.093, 216.091, 52682.070 21/05/15,12:20:54,09,09,1, 11.9,1,1, 9.818, 10564.115, 216.121, 52682.105 21/05/15,12:20:54,10,09,1, 11.9,1,1, 9.818, 10564.116, 216.144, 52682.118 21/05/15,12:20:54,11,09,1, 11.9,1,1, 9.818, 10564.096, 216.114, 52682.093 21/05/15,12:20:54,12,09,1, 11.9,1,1, 9.818, 10564.111, 216.117, 52682.095 21/05/15,12:20:54,13,09,1, 11.9,1,1, 9.818, 10564.106, 216.103, 52682.059 21/05/15,12:20:54,14,09,1, 11.9,1,1, 9.818, 10564.093, 216.100, 52682.067 21/05/15,12:20:54,15,09,1, 11.9,1,1, 9.818, 10564.146, 216.081, 52681.817 21/05/15,12:20:54,16,09,1, 11.9,1,1, 9.818, 10564.107, 216.072, 52682.024 21/05/15,12:20:54,17,09,1, 11.9,1,1, 9.818, 10564.085, 216.079, 52682.078 21/05/15,12:20:54,18,09,1, 11.9,1,1, 9.818, 10564.107, 216.092, 52682.060 21/05/15,12:20:54,19,09,1, 11.9,1,1, 9.818, 10564.092, 216.079, 52682.232 21/05/15,12:20:55,00,08,1, 11.9,1,1, 9.827, 10564.085, 216.079, 52682.232 21/05/15,12:20:55,01,08,1, 11.9,1,1, 9.827, 10564.127, 216.079, 52682.101 21/05/15,12:20:55,02,08,1, 11.9,1,1, 9.827, 10564.121, 216.146, 52682.112 21/05/15,12:20:55,03,08,1, 11.9,1,1, 9.827, 10564.097, 216.106, 52682.126 21/05/15,12:20:55,04,08,1, 11.9,1,1, 9.827, 10564.100, 216.105, 52682.137 21/05/15,12:20:55,05,08,1, 11.9,1,1, 9.827, 10564.130, 216.101, 52682.100 21/05/15,12:20:55,06,08,1, 11.9,1,1, 9.827, 10564.089, 216.088, 52682.121 21/05/15,12:20:55,07,08,1, 11.9,1,1, 9.827, 10564.106, 216.097, 52682.110 21/05/15,12:20:55,08,08,1, 11.9,1,1, 9.827, 10564.087, 216.106, 52682.082 21/05/15,12:20:55,09,08,1, 11.9,1,1, 9.827, 10564.097, 216.061, 52682.054 21/05/15,12:20:55,10,08,1, 11.9,1,1, 9.827, 10564.076, 216.082, 52682.059 21/05/15,12:20:55,11,08,1, 11.9,1,1, 9.827, 10564.088, 216.066, 52682.089 21/05/15,12:20:55,12,08,1, 11.9,1,1, 9.827, 10564.099, 216.075, 52682.080 21/05/15,12:20:55,13,08,1, 11.9,1,1, 9.827, 10564.090, 216.109, 52682.100 21/05/15,12:20:55,14,08,1, 11.9,1,1, 9.827, 10564.071, 216.095, 52682.096 21/05/15,12:20:55,15,08,1, 11.9,1,1, 9.827, 10564.097, 216.120, 52682.117 21/05/15,12:20:55,16,08,1, 11.9,1,1, 9.827, 10564.084, 216.132, 52682.106 21/05/15,12:20:55,17,08,1, 11.9,1,1, 9.827, 10564.093, 216.125, 52682.097 21/05/15,12:20:55,18,08,1, 11.9,1,1, 9.827, 10564.093, 216.106, 52682.105 21/05/15,12:20:55,19,08,1, 11.9,1,1, 9.827, 10564.079, 216.072, 52682.061 21/05/15,12:20:56,00,09,1, 11.9,1,1, 9.827, 10564.077, 216.072, 52682.061 21/05/15,12:20:56,01,09,1, 11.9,1,1, 9.827, 10564.091, 216.070, 52682.073 21/05/15,12:20:56,02,09,1, 11.9,1,1, 9.827, 10564.116, 216.081, 52682.085 21/05/15,12:20:56,03,09,1, 11.9,1,1, 9.827, 10564.091, 216.077, 52682.072 21/05/15,12:20:56,04,09,1, 11.9,1,1, 9.827, 10564.078, 216.082, 52682.087 21/05/15,12:20:56,05,09,1, 11.9,1,1, 9.827, 10564.095, 216.088, 52682.062 21/05/15,12:20:56,06,09,1, 11.9,1,1, 9.827, 10564.088, 216.108, 52682.110 21/05/15,12:20:56,07,09,1, 11.9,1,1, 9.827, 10564.084, 216.099, 52682.063 21/05/15,12:20:56,08,09,1, 11.9,1,1, 9.827, 10564.103, 216.131, 52682.092 21/05/15,12:20:56,09,09,1, 11.9,1,1, 9.827, 10564.103, 216.125, 52682.115 21/05/15,12:20:56,10,09,1, 11.9,1,1, 9.827, 10564.074, 216.119, 52682.119 21/05/15,12:20:56,11,09,1, 11.9,1,1, 9.827, 10564.115, 216.122, 52682.107 21/05/15,12:20:56,12,09,1, 11.9,1,1, 9.827, 10564.104, 216.087, 52682.053 21/05/15,12:20:56,13,09,1, 11.9,1,1, 9.827, 10564.094, 216.105, 52682.124 21/05/15,12:20:56,14,09,1, 11.9,1,1, 9.827, 10564.091, 216.073, 52682.084 21/05/15,12:20:56,15,09,1, 11.9,1,1, 9.827, 10564.074, 216.089, 52682.058 21/05/15,12:20:56,16,09,1, 11.9,1,1, 9.827, 10564.096, 216.089, 52682.073 21/05/15,12:20:56,17,09,1, 11.9,1,1, 9.827, 10564.086, 216.077, 52682.078 21/05/15,12:20:56,18,09,1, 11.9,1,1, 9.827, 10564.098, 216.085, 52682.070 21/05/15,12:20:56,19,09,1, 11.9,1,1, 9.827, 10564.093, 216.139, 52682.075 21/05/15,12:20:57,00,09,1, 11.8,1,1, 9.822, 10564.085, 216.139, 52682.075 21/05/15,12:20:57,01,09,1, 11.8,1,1, 9.822, 10564.124, 216.137, 52682.084 21/05/15,12:20:57,02,09,1, 11.8,1,1, 9.822, 10564.104, 216.137, 52682.046 21/05/15,12:20:57,03,09,1, 11.8,1,1, 9.822, 10564.109, 216.129, 52682.096 21/05/15,12:20:57,04,09,1, 11.8,1,1, 9.822, 10564.096, 216.138, 52682.084 21/05/15,12:20:57,05,09,1, 11.8,1,1, 9.822, 10564.114, 216.096, 52682.092 21/05/15,12:20:57,06,09,1, 11.8,1,1, 9.822, 10564.122, 216.104, 52682.079 21/05/15,12:20:57,07,09,1, 11.8,1,1, 9.822, 10564.107, 216.079, 52682.061 21/05/15,12:20:57,08,09,1, 11.8,1,1, 9.822, 10564.100, 216.107, 52682.067 21/05/15,12:20:57,09,09,1, 11.8,1,1, 9.822, 10564.092, 216.089, 52682.080 21/05/15,12:20:57,10,09,1, 11.8,1,1, 9.822, 10564.088, 216.070, 52682.048 21/05/15,12:20:57,11,09,1, 11.8,1,1, 9.822, 10564.081, 216.115, 52682.102 21/05/15,12:20:57,12,09,1, 11.8,1,1, 9.822, 10564.087, 216.105, 52682.058 21/05/15,12:20:57,13,09,1, 11.8,1,1, 9.822, 10564.098, 216.138, 52682.108 21/05/15,12:20:57,14,09,1, 11.8,1,1, 9.822, 10564.119, 216.143, 52682.098 21/05/15,12:20:57,15,09,1, 11.8,1,1, 9.822, 10564.119, 216.142, 52682.115 21/05/15,12:20:57,16,09,1, 11.8,1,1, 9.822, 10564.099, 216.150, 52682.254 21/05/15,12:20:57,17,09,1, 11.8,1,1, 9.822, 10564.087, 216.135, 52682.054 21/05/15,12:20:57,18,09,1, 11.8,1,1, 9.822, 10564.077, 216.114, 52682.069 21/05/15,12:20:57,19,09,1, 11.8,1,1, 9.822, 10564.082, 216.111, 52682.078 21/05/15,12:20:58,00,09,1, 11.9,1,1, 9.826, 10564.077, 216.111, 52682.078 21/05/15,12:20:58,01,09,1, 11.9,1,1, 9.826, 10564.086, 216.095, 52682.037 21/05/15,12:20:58,02,09,1, 11.9,1,1, 9.826, 10564.102, 216.089, 52682.076 21/05/15,12:20:58,03,09,1, 11.9,1,1, 9.826, 10564.100, 216.090, 52682.028 21/05/15,12:20:58,04,09,1, 11.9,1,1, 9.826, 10564.106, 216.096, 52682.086 21/05/15,12:20:58,05,09,1, 11.9,1,1, 9.826, 10564.091, 216.121, 52682.075 21/05/15,12:20:58,06,09,1, 11.9,1,1, 9.826, 10564.109, 216.145, 52682.116 21/05/15,12:20:58,07,09,1, 11.9,1,1, 9.826, 10564.106, 216.129, 52682.071 21/05/15,12:20:58,08,09,1, 11.9,1,1, 9.826, 10564.127, 216.128, 52682.123 21/05/15,12:20:58,09,09,1, 11.9,1,1, 9.826, 10564.111, 216.130, 52682.103 21/05/15,12:20:58,10,09,1, 11.9,1,1, 9.826, 10564.077, 216.111, 52682.052 21/05/15,12:20:58,11,09,1, 11.9,1,1, 9.826, 10564.111, 216.117, 52682.109 21/05/15,12:20:58,12,09,1, 11.9,1,1, 9.826, 10564.090, 216.102, 52682.068 21/05/15,12:20:58,13,09,1, 11.9,1,1, 9.826, 10564.100, 216.114, 52682.041 21/05/15,12:20:58,14,09,1, 11.9,1,1, 9.826, 10564.108, 216.090, 52682.061 21/05/15,12:20:58,15,09,1, 11.9,1,1, 9.826, 10564.110, 216.124, 52682.057 21/05/15,12:20:58,16,09,1, 11.9,1,1, 9.826, 10564.091, 216.088, 52682.070 21/05/15,12:20:58,17,09,1, 11.9,1,1, 9.826, 10564.119, 216.116, 52682.077 21/05/15,12:20:58,18,09,1, 11.9,1,1, 9.826, 10564.107, 216.114, 52682.081 21/05/15,12:20:58,19,09,1, 11.9,1,1, 9.826, 10564.132, 216.142, 52682.138 21/05/15,12:20:59,00,09,1, 11.9,1,1, 9.822, 10564.127, 216.142, 52682.138 21/05/15,12:20:59,01,09,1, 11.9,1,1, 9.822, 10564.109, 216.132, 52682.065 21/05/15,12:20:59,02,09,1, 11.9,1,1, 9.822, 10564.091, 216.129, 52682.116 21/05/15,12:20:59,03,09,1, 11.9,1,1, 9.822, 10564.119, 216.086, 52682.043 21/05/15,12:20:59,04,09,1, 11.9,1,1, 9.822, 10564.119, 216.101, 52682.092 21/05/15,12:20:59,05,09,1, 11.9,1,1, 9.822, 10564.094, 216.082, 52682.105 21/05/15,12:20:59,06,09,1, 11.9,1,1, 9.822, 10564.103, 216.102, 52682.078 21/05/15,12:20:59,07,09,1, 11.9,1,1, 9.822, 10564.116, 216.086, 52682.076 21/05/15,12:20:59,08,09,1, 11.9,1,1, 9.822, 10564.125, 216.097, 52682.074 21/05/15,12:20:59,09,09,1, 11.9,1,1, 9.822, 10564.124, 216.114, 52682.080 21/05/15,12:20:59,10,09,1, 11.9,1,1, 9.822, 10564.132, 216.125, 52682.118 21/05/15,12:20:59,11,09,1, 11.9,1,1, 9.822, 10564.114, 216.119, 52682.064 21/05/15,12:20:59,12,09,1, 11.9,1,1, 9.822, 10564.123, 216.140, 52682.081 21/05/15,12:20:59,13,09,1, 11.9,1,1, 9.822, 10564.118, 216.150, 52682.077 21/05/15,12:20:59,14,09,1, 11.9,1,1, 9.822, 10564.129, 216.135, 52682.061 21/05/15,12:20:59,15,09,1, 11.9,1,1, 9.822, 10564.131, 216.139, 52682.051 21/05/15,12:20:59,16,09,1, 11.9,1,1, 9.822, 10564.101, 216.088, 52682.035 21/05/15,12:20:59,17,09,1, 11.9,1,1, 9.822, 10564.116, 216.124, 52682.058 21/05/15,12:20:59,18,09,1, 11.9,1,1, 9.822, 10564.119, 216.085, 52682.055 21/05/15,12:20:59,19,09,1, 11.9,1,1, 9.822, 10564.117, 216.102, 52682.065 21/05/15,12:21:00,00,09,1, 11.9,1,1, 9.825, 10564.110, 216.102, 52682.065 21/05/15,12:21:00,01,09,1, 11.9,1,1, 9.825, 10564.119, 216.125, 52682.085 21/05/15,12:21:00,02,09,1, 11.9,1,1, 9.825, 10564.133, 216.143, 52682.050 21/05/15,12:21:00,03,09,1, 11.9,1,1, 9.825, 10564.118, 216.160, 52682.058 21/05/15,12:21:00,04,09,1, 11.9,1,1, 9.825, 10564.118, 216.139, 52682.091 21/05/15,12:21:00,05,09,1, 11.9,1,1, 9.825, 10564.133, 216.145, 52682.086 21/05/15,12:21:00,06,09,1, 11.9,1,1, 9.825, 10564.109, 216.149, 52682.084 21/05/15,12:21:00,07,09,1, 11.9,1,1, 9.825, 10564.108, 216.138, 52682.063 21/05/15,12:21:00,08,09,1, 11.9,1,1, 9.825, 10564.113, 216.150, 52682.087 21/05/15,12:21:00,09,09,1, 11.9,1,1, 9.825, 10564.108, 216.117, 52682.069 21/05/15,12:21:00,10,09,1, 11.9,1,1, 9.825, 10564.100, 216.109, 52682.048 21/05/15,12:21:00,11,09,1, 11.9,1,1, 9.825, 10564.118, 216.123, 52682.058 21/05/15,12:21:00,12,09,1, 11.9,1,1, 9.825, 10564.118, 216.104, 52682.085 21/05/15,12:21:00,13,09,1, 11.9,1,1, 9.825, 10564.121, 216.131, 52682.091 21/05/15,12:21:00,14,09,1, 11.9,1,1, 9.825, 10564.124, 216.119, 52682.083 21/05/15,12:21:00,15,09,1, 11.9,1,1, 9.825, 10564.131, 216.160, 52682.114 21/05/15,12:21:00,16,09,1, 11.9,1,1, 9.825, 10564.112, 216.162, 52682.103 21/05/15,12:21:00,17,09,1, 11.9,1,1, 9.825, 10564.128, 216.148, 52682.092 21/05/15,12:21:00,18,09,1, 11.9,1,1, 9.825, 10564.127, 216.161, 52682.133 21/05/15,12:21:00,19,09,1, 11.9,1,1, 9.825, 10564.095, 216.126, 52682.086 21/05/15,12:21:01,00,09,1, 11.8,1,1, 9.828, 10564.094, 216.126, 52682.086 21/05/15,12:21:01,01,09,1, 11.8,1,1, 9.828, 10564.117, 216.124, 52682.067 21/05/15,12:21:01,02,09,1, 11.8,1,1, 9.828, 10564.114, 216.126, 52682.070 21/05/15,12:21:01,03,09,1, 11.8,1,1, 9.828, 10564.111, 216.115, 52682.065 21/05/15,12:21:01,04,09,1, 11.8,1,1, 9.828, 10564.139, 216.112, 52682.052 21/05/15,12:21:01,05,09,1, 11.8,1,1, 9.828, 10564.121, 216.103, 52682.074 21/05/15,12:21:01,06,09,1, 11.8,1,1, 9.828, 10564.135, 216.146, 52682.080 21/05/15,12:21:01,07,09,1, 11.8,1,1, 9.828, 10564.138, 216.153, 52682.068 21/05/15,12:21:01,08,09,1, 11.8,1,1, 9.828, 10564.149, 216.182, 52682.116 21/05/15,12:21:01,09,09,1, 11.8,1,1, 9.828, 10564.140, 216.166, 52682.094 21/05/15,12:21:01,10,09,1, 11.8,1,1, 9.828, 10564.152, 216.169, 52682.101 21/05/15,12:21:01,11,09,1, 11.8,1,1, 9.828, 10564.127, 216.164, 52682.119 21/05/15,12:21:01,12,09,1, 11.8,1,1, 9.828, 10564.116, 216.142, 52682.093 21/05/15,12:21:01,13,09,1, 11.8,1,1, 9.828, 10564.158, 216.145, 52682.104 21/05/15,12:21:01,14,09,1, 11.8,1,1, 9.828, 10564.126, 216.113, 52682.076 21/05/15,12:21:01,15,09,1, 11.8,1,1, 9.828, 10564.121, 216.115, 52682.091 21/05/15,12:21:01,16,09,1, 11.8,1,1, 9.828, 10564.141, 216.118, 52682.054 21/05/15,12:21:01,17,09,1, 11.8,1,1, 9.828, 10564.115, 216.128, 52682.051 21/05/15,12:21:01,18,09,1, 11.8,1,1, 9.828, 10564.138, 216.120, 52682.041 21/05/15,12:21:01,19,09,1, 11.8,1,1, 9.828, 10564.104, 216.143, 52681.858 21/05/15,12:21:02,00,09,1, 11.9,1,1, 9.824, 10564.102, 216.143, 52681.858 21/05/15,12:21:02,01,09,1, 11.9,1,1, 9.824, 10564.150, 216.179, 52682.189 21/05/15,12:21:02,02,09,1, 11.9,1,1, 9.824, 10564.148, 216.164, 52682.170 21/05/15,12:21:02,03,09,1, 11.9,1,1, 9.824, 10564.145, 216.153, 52682.129 21/05/15,12:21:02,04,09,1, 11.9,1,1, 9.824, 10564.142, 216.173, 52682.148 21/05/15,12:21:02,05,09,1, 11.9,1,1, 9.824, 10564.116, 216.109, 52682.105 21/05/15,12:21:02,06,09,1, 11.9,1,1, 9.824, 10564.121, 216.122, 52682.100 21/05/15,12:21:02,07,09,1, 11.9,1,1, 9.824, 10564.138, 216.105, 52682.048 21/05/15,12:21:02,08,09,1, 11.9,1,1, 9.824, 10564.153, 216.120, 52682.044 21/05/15,12:21:02,09,09,1, 11.9,1,1, 9.824, 10564.120, 216.111, 52682.061 21/05/15,12:21:02,10,09,1, 11.9,1,1, 9.824, 10564.119, 216.114, 52682.047 21/05/15,12:21:02,11,09,1, 11.9,1,1, 9.824, 10564.151, 216.129, 52682.075 21/05/15,12:21:02,12,09,1, 11.9,1,1, 9.824, 10564.142, 216.126, 52682.093 21/05/15,12:21:02,13,09,1, 11.9,1,1, 9.824, 10564.129, 216.136, 52682.096 21/05/15,12:21:02,14,09,1, 11.9,1,1, 9.824, 10564.152, 216.151, 52682.070 21/05/15,12:21:02,15,09,1, 11.9,1,1, 9.824, 10564.161, 216.156, 52682.086 21/05/15,12:21:02,16,09,1, 11.9,1,1, 9.824, 10564.145, 216.131, 52682.100 21/05/15,12:21:02,17,09,1, 11.9,1,1, 9.824, 10564.127, 216.131, 52682.106 21/05/15,12:21:02,18,09,1, 11.9,1,1, 9.824, 10564.126, 216.103, 52682.085 21/05/15,12:21:02,19,09,1, 11.9,1,1, 9.824, 10564.121, 216.122, 52682.126 21/05/15,12:21:03,00,09,1, 11.8,1,1, 9.826, 10564.119, 216.122, 52682.126 21/05/15,12:21:03,01,09,1, 11.8,1,1, 9.826, 10564.130, 216.097, 52682.120 21/05/15,12:21:03,02,09,1, 11.8,1,1, 9.826, 10564.129, 216.111, 52682.088 21/05/15,12:21:03,03,09,1, 11.8,1,1, 9.826, 10564.128, 216.074, 52682.078 21/05/15,12:21:03,04,09,1, 11.8,1,1, 9.826, 10564.161, 216.119, 52682.112 21/05/15,12:21:03,05,09,1, 11.8,1,1, 9.826, 10564.126, 216.111, 52682.099 21/05/15,12:21:03,06,09,1, 11.8,1,1, 9.826, 10564.155, 216.145, 52682.135 21/05/15,12:21:03,07,09,1, 11.8,1,1, 9.826, 10564.137, 216.155, 52682.110 21/05/15,12:21:03,08,09,1, 11.8,1,1, 9.826, 10564.138, 216.173, 52682.131 21/05/15,12:21:03,09,09,1, 11.8,1,1, 9.826, 10564.158, 216.157, 52682.103 21/05/15,12:21:03,10,09,1, 11.8,1,1, 9.826, 10564.147, 216.143, 52682.074 21/05/15,12:21:03,11,09,1, 11.8,1,1, 9.826, 10564.139, 216.102, 52682.078 21/05/15,12:21:03,12,09,1, 11.8,1,1, 9.826, 10564.160, 216.101, 52682.069 21/05/15,12:21:03,13,09,1, 11.8,1,1, 9.826, 10564.132, 216.084, 52682.059 21/05/15,12:21:03,14,09,1, 11.8,1,1, 9.826, 10564.138, 216.103, 52682.043 21/05/15,12:21:03,15,09,1, 11.8,1,1, 9.826, 10564.137, 216.108, 52682.064 21/05/15,12:21:03,16,09,1, 11.8,1,1, 9.826, 10564.141, 216.103, 52682.067 21/05/15,12:21:03,17,09,1, 11.8,1,1, 9.826, 10564.152, 216.162, 52682.101 21/05/15,12:21:03,18,09,1, 11.8,1,1, 9.826, 10564.140, 216.137, 52682.140 21/05/15,12:21:03,19,09,1, 11.8,1,1, 9.826, 10564.158, 216.151, 52682.102 21/05/15,12:21:04,00,09,1, 11.8,1,1, 9.827, 10564.152, 216.151, 52682.102 21/05/15,12:21:04,01,09,1, 11.8,1,1, 9.827, 10564.168, 216.144, 52682.135 21/05/15,12:21:04,02,09,1, 11.8,1,1, 9.827, 10564.170, 216.145, 52682.106 21/05/15,12:21:04,03,09,1, 11.8,1,1, 9.827, 10564.161, 216.119, 52682.068 21/05/15,12:21:04,04,09,1, 11.8,1,1, 9.827, 10564.164, 216.121, 52682.124 21/05/15,12:21:04,05,09,1, 11.8,1,1, 9.827, 10564.158, 216.115, 52682.074 21/05/15,12:21:04,06,09,1, 11.8,1,1, 9.827, 10564.140, 216.068, 52682.073 21/05/15,12:21:04,07,09,1, 11.8,1,1, 9.827, 10564.144, 216.074, 52682.068 21/05/15,12:21:04,08,09,1, 11.8,1,1, 9.827, 10564.152, 216.114, 52682.099 21/05/15,12:21:04,09,09,1, 11.8,1,1, 9.827, 10564.145, 216.118, 52682.081 21/05/15,12:21:04,10,09,1, 11.8,1,1, 9.827, 10564.164, 216.139, 52682.112 21/05/15,12:21:04,11,09,1, 11.8,1,1, 9.827, 10564.158, 216.108, 52682.076 21/05/15,12:21:04,12,09,1, 11.8,1,1, 9.827, 10564.164, 216.150, 52682.077 21/05/15,12:21:04,13,09,1, 11.8,1,1, 9.827, 10564.170, 216.131, 52682.104 21/05/15,12:21:04,14,09,1, 11.8,1,1, 9.827, 10564.145, 216.125, 52682.074 21/05/15,12:21:04,15,09,1, 11.8,1,1, 9.827, 10564.133, 216.116, 52682.088 21/05/15,12:21:04,16,09,1, 11.8,1,1, 9.827, 10564.122, 216.076, 52682.052 21/05/15,12:21:04,17,09,1, 11.8,1,1, 9.827, 10564.137, 216.109, 52682.073 21/05/15,12:21:04,18,09,1, 11.8,1,1, 9.827, 10564.148, 216.097, 52682.060 21/05/15,12:21:04,19,09,1, 11.8,1,1, 9.827, 10564.124, 216.101, 52682.086 21/05/15,12:21:05,00,09,1, 12.0,1,1, 9.822, 10564.119, 216.101, 52682.086 21/05/15,12:21:05,01,09,1, 12.0,1,1, 9.822, 10564.136, 216.102, 52682.094 21/05/15,12:21:05,02,09,1, 12.0,1,1, 9.822, 10564.152, 216.127, 52682.115 21/05/15,12:21:05,03,09,1, 12.0,1,1, 9.822, 10564.143, 216.128, 52682.100 21/05/15,12:21:05,04,09,1, 12.0,1,1, 9.822, 10564.167, 216.111, 52682.075 21/05/15,12:21:05,05,09,1, 12.0,1,1, 9.822, 10564.174, 216.139, 52682.109 21/05/15,12:21:05,06,09,1, 12.0,1,1, 9.822, 10564.157, 216.136, 52682.117 21/05/15,12:21:05,07,09,1, 12.0,1,1, 9.822, 10564.152, 216.109, 52682.098 21/05/15,12:21:05,08,09,1, 12.0,1,1, 9.822, 10564.153, 216.121, 52682.091 21/05/15,12:21:05,09,09,1, 12.0,1,1, 9.822, 10564.120, 216.061, 52682.042 21/05/15,12:21:05,10,09,1, 12.0,1,1, 9.822, 10564.133, 216.089, 52682.051 21/05/15,12:21:05,11,09,1, 12.0,1,1, 9.822, 10564.127, 216.072, 52682.054 21/05/15,12:21:05,12,09,1, 12.0,1,1, 9.822, 10564.141, 216.076, 52682.072 21/05/15,12:21:05,13,09,1, 12.0,1,1, 9.822, 10564.174, 216.114, 52682.068 21/05/15,12:21:05,14,09,1, 12.0,1,1, 9.822, 10564.132, 216.103, 52682.004 21/05/15,12:21:05,15,09,1, 12.0,1,1, 9.822, 10564.155, 216.138, 52682.109 21/05/15,12:21:05,16,09,1, 12.0,1,1, 9.822, 10564.135, 216.142, 52682.079 21/05/15,12:21:05,17,09,1, 12.0,1,1, 9.822, 10564.149, 216.155, 52682.073 21/05/15,12:21:05,18,09,1, 12.0,1,1, 9.822, 10564.147, 216.146, 52682.074 21/05/15,12:21:05,19,09,1, 12.0,1,1, 9.822, 10564.145, 216.135, 52682.083 21/05/15,12:21:06,00,09,1, 11.9,1,1, 9.822, 10564.144, 216.135, 52682.083 21/05/15,12:21:06,01,09,1, 11.9,1,1, 9.822, 10564.149, 216.103, 52682.063 21/05/15,12:21:06,02,09,1, 11.9,1,1, 9.822, 10564.127, 216.090, 52682.060 21/05/15,12:21:06,03,09,1, 11.9,1,1, 9.822, 10564.129, 216.121, 52682.076 21/05/15,12:21:06,04,09,1, 11.9,1,1, 9.822, 10564.147, 216.077, 52682.069 21/05/15,12:21:06,05,09,1, 11.9,1,1, 9.822, 10564.143, 216.097, 52682.035 21/05/15,12:21:06,06,09,1, 11.9,1,1, 9.822, 10564.141, 216.094, 52682.093 21/05/15,12:21:06,07,09,1, 11.9,1,1, 9.822, 10564.130, 216.118, 52682.086 21/05/15,12:21:06,08,09,1, 11.9,1,1, 9.822, 10564.145, 216.147, 52682.110 21/05/15,12:21:06,09,09,1, 11.9,1,1, 9.822, 10564.137, 216.118, 52682.098 21/05/15,12:21:06,10,09,1, 11.9,1,1, 9.822, 10564.129, 216.127, 52682.104 21/05/15,12:21:06,11,09,1, 11.9,1,1, 9.822, 10564.146, 216.119, 52682.094 21/05/15,12:21:06,12,09,1, 11.9,1,1, 9.822, 10564.113, 216.122, 52682.017 21/05/15,12:21:06,13,09,1, 11.9,1,1, 9.822, 10564.111, 216.113, 52682.044 21/05/15,12:21:06,14,09,1, 11.9,1,1, 9.822, 10564.112, 216.082, 52682.045 21/05/15,12:21:06,15,09,1, 11.9,1,1, 9.822, 10564.124, 216.053, 52682.096 21/05/15,12:21:06,16,09,1, 11.9,1,1, 9.822, 10564.100, 216.086, 52682.066 21/05/15,12:21:06,17,09,1, 11.9,1,1, 9.822, 10564.125, 216.071, 52682.083 21/05/15,12:21:06,18,09,1, 11.9,1,1, 9.822, 10564.119, 216.097, 52682.071 21/05/15,12:21:06,19,09,1, 11.9,1,1, 9.822, 10564.127, 216.112, 52682.043 21/05/15,12:21:07,00,09,1, 12.0,1,1, 9.825, 10564.127, 216.112, 52682.043 21/05/15,12:21:07,01,09,1, 12.0,1,1, 9.825, 10564.122, 216.146, 52682.094 21/05/15,12:21:07,02,09,1, 12.0,1,1, 9.825, 10564.121, 216.156, 52682.095 21/05/15,12:21:07,03,09,1, 12.0,1,1, 9.825, 10564.100, 216.129, 52682.095 21/05/15,12:21:07,04,09,1, 12.0,1,1, 9.825, 10564.127, 216.158, 52682.083 21/05/15,12:21:07,05,09,1, 12.0,1,1, 9.825, 10564.095, 216.109, 52682.052 21/05/15,12:21:07,06,09,1, 12.0,1,1, 9.825, 10564.126, 216.123, 52682.059 21/05/15,12:21:07,07,09,1, 12.0,1,1, 9.825, 10564.111, 216.080, 52682.029 21/05/15,12:21:07,08,09,1, 12.0,1,1, 9.825, 10564.141, 216.093, 52682.061 21/05/15,12:21:07,09,09,1, 12.0,1,1, 9.825, 10564.136, 216.096, 52682.072 21/05/15,12:21:07,10,09,1, 12.0,1,1, 9.825, 10564.146, 216.110, 52682.078 21/05/15,12:21:07,11,09,1, 12.0,1,1, 9.825, 10564.157, 216.106, 52682.052 21/05/15,12:21:07,12,09,1, 12.0,1,1, 9.825, 10564.160, 216.148, 52682.103 21/05/15,12:21:07,13,09,1, 12.0,1,1, 9.825, 10564.137, 216.116, 52682.086 21/05/15,12:21:07,14,09,1, 12.0,1,1, 9.825, 10564.131, 216.174, 52682.111 21/05/15,12:21:07,15,09,1, 12.0,1,1, 9.825, 10564.136, 216.099, 52682.084 21/05/15,12:21:07,16,09,1, 12.0,1,1, 9.825, 10564.119, 216.114, 52682.057 21/05/15,12:21:07,17,09,1, 12.0,1,1, 9.825, 10564.107, 216.130, 52682.085 21/05/15,12:21:07,18,09,1, 12.0,1,1, 9.825, 10564.129, 216.089, 52682.033 21/05/15,12:21:07,19,09,1, 12.0,1,1, 9.825, 10564.133, 216.109, 52682.095 21/05/15,12:21:08,00,09,1, 11.8,1,1, 9.824, 10564.127, 216.109, 52682.095 21/05/15,12:21:08,01,09,1, 11.8,1,1, 9.824, 10564.148, 216.069, 52682.105 21/05/15,12:21:08,02,09,1, 11.8,1,1, 9.824, 10564.135, 216.125, 52682.081 21/05/15,12:21:08,03,09,1, 11.8,1,1, 9.824, 10564.143, 216.111, 52682.090 21/05/15,12:21:08,04,09,1, 11.8,1,1, 9.824, 10564.141, 216.108, 52682.082 21/05/15,12:21:08,05,09,1, 11.8,1,1, 9.824, 10564.123, 216.127, 52682.101 21/05/15,12:21:08,06,09,1, 11.8,1,1, 9.824, 10564.127, 216.120, 52682.080 21/05/15,12:21:08,07,09,1, 11.8,1,1, 9.824, 10564.119, 216.146, 52682.071 21/05/15,12:21:08,08,09,1, 11.8,1,1, 9.824, 10564.151, 216.138, 52682.064 21/05/15,12:21:08,09,09,1, 11.8,1,1, 9.824, 10564.122, 216.113, 52682.051 21/05/15,12:21:08,10,09,1, 11.8,1,1, 9.824, 10564.131, 216.091, 52682.078 21/05/15,12:21:08,11,09,1, 11.8,1,1, 9.824, 10564.104, 216.080, 52682.018 21/05/15,12:21:08,12,09,1, 11.8,1,1, 9.824, 10564.128, 216.096, 52682.062 21/05/15,12:21:08,13,09,1, 11.8,1,1, 9.824, 10564.097, 216.071, 52682.048 21/05/15,12:21:08,14,09,1, 11.8,1,1, 9.824, 10564.105, 216.077, 52682.069 21/05/15,12:21:08,15,09,1, 11.8,1,1, 9.824, 10564.098, 216.091, 52682.049 21/05/15,12:21:08,16,09,1, 11.8,1,1, 9.824, 10564.093, 216.089, 52682.068 21/05/15,12:21:08,17,09,1, 11.8,1,1, 9.824, 10564.131, 216.141, 52682.097 21/05/15,12:21:08,18,09,1, 11.8,1,1, 9.824, 10564.115, 216.101, 52682.067 21/05/15,12:21:08,19,09,1, 11.8,1,1, 9.824, 10564.120, 216.138, 52682.057 21/05/15,12:21:09,00,09,1, 11.8,1,1, 9.826, 10564.119, 216.138, 52682.057 21/05/15,12:21:09,01,09,1, 11.8,1,1, 9.826, 10564.124, 216.092, 52682.079 21/05/15,12:21:09,02,09,1, 11.8,1,1, 9.826, 10564.109, 216.102, 52682.071 21/05/15,12:21:09,03,09,1, 11.8,1,1, 9.826, 10564.110, 216.087, 52682.044 21/05/15,12:21:09,04,09,1, 11.8,1,1, 9.826, 10564.115, 216.068, 52682.048 21/05/15,12:21:09,05,09,1, 11.8,1,1, 9.826, 10564.099, 216.089, 52682.077 21/05/15,12:21:09,06,09,1, 11.8,1,1, 9.826, 10564.126, 216.062, 52682.032 21/05/15,12:21:09,07,09,1, 11.8,1,1, 9.826, 10564.111, 216.069, 52682.036 21/05/15,12:21:09,08,09,1, 11.8,1,1, 9.826, 10564.105, 216.103, 52682.086 21/05/15,12:21:09,09,09,1, 11.8,1,1, 9.826, 10564.123, 216.102, 52682.043 21/05/15,12:21:09,10,09,1, 11.8,1,1, 9.826, 10564.137, 216.117, 52682.062 21/05/15,12:21:09,11,09,1, 11.8,1,1, 9.826, 10564.115, 216.100, 52682.061 21/05/15,12:21:09,12,09,1, 11.8,1,1, 9.826, 10564.113, 216.122, 52682.068 21/05/15,12:21:09,13,09,1, 11.8,1,1, 9.826, 10564.108, 216.121, 52682.110 21/05/15,12:21:09,14,09,1, 11.8,1,1, 9.826, 10564.087, 216.083, 52682.042 21/05/15,12:21:09,15,09,1, 11.8,1,1, 9.826, 10564.113, 216.106, 52682.067 21/05/15,12:21:09,16,09,1, 11.8,1,1, 9.826, 10564.092, 216.082, 52682.028 21/05/15,12:21:09,17,09,1, 11.8,1,1, 9.826, 10564.126, 216.081, 52682.069 21/05/15,12:21:09,18,09,1, 11.8,1,1, 9.826, 10564.094, 216.070, 52682.072 21/05/15,12:21:09,19,09,1, 11.8,1,1, 9.826, 10564.102, 216.055, 52682.030 21/05/15,12:21:10,00,09,1, 11.9,1,1, 9.825, 10564.102, 216.055, 52682.030 21/05/15,12:21:10,01,09,1, 11.9,1,1, 9.825, 10564.118, 216.077, 52682.061 21/05/15,12:21:10,02,09,1, 11.9,1,1, 9.825, 10564.135, 216.064, 52682.061 21/05/15,12:21:10,03,09,1, 11.9,1,1, 9.825, 10564.115, 216.129, 52682.076 21/05/15,12:21:10,04,09,1, 11.9,1,1, 9.825, 10564.120, 216.091, 52682.064 21/05/15,12:21:10,05,09,1, 11.9,1,1, 9.825, 10564.126, 216.100, 52682.087 21/05/15,12:21:10,06,09,1, 11.9,1,1, 9.825, 10564.114, 216.087, 52682.087 21/05/15,12:21:10,07,09,1, 11.9,1,1, 9.825, 10564.094, 216.054, 52682.066 21/05/15,12:21:10,08,09,1, 11.9,1,1, 9.825, 10564.105, 216.052, 52682.088 21/05/15,12:21:10,09,09,1, 11.9,1,1, 9.825, 10564.108, 216.039, 52682.046 21/05/15,12:21:10,10,09,1, 11.9,1,1, 9.825, 10564.113, 216.041, 52682.069 21/05/15,12:21:10,11,09,1, 11.9,1,1, 9.825, 10564.102, 216.043, 52682.055 21/05/15,12:21:10,12,09,1, 11.9,1,1, 9.825, 10564.102, 216.039, 52682.042 21/05/15,12:21:10,13,09,1, 11.9,1,1, 9.825, 10564.115, 216.058, 52682.123 21/05/15,12:21:10,14,09,1, 11.9,1,1, 9.825, 10564.113, 216.056, 52682.078 21/05/15,12:21:10,15,09,1, 11.9,1,1, 9.825, 10564.095, 216.079, 52682.123 21/05/15,12:21:10,16,09,1, 11.9,1,1, 9.825, 10564.120, 216.106, 52682.082 21/05/15,12:21:10,17,09,1, 11.9,1,1, 9.825, 10564.102, 216.078, 52682.058 21/05/15,12:21:10,18,09,1, 11.9,1,1, 9.825, 10564.106, 216.043, 52682.085 21/05/15,12:21:10,19,09,1, 11.9,1,1, 9.825, 10564.114, 216.061, 52682.122 21/05/15,12:21:11,00,09,1, 11.9,1,1, 9.823, 10564.110, 216.061, 52682.122 21/05/15,12:21:11,01,09,1, 11.9,1,1, 9.823, 10564.088, 216.050, 52682.057 21/05/15,12:21:11,02,09,1, 11.9,1,1, 9.823, 10564.092, 216.044, 52682.067 21/05/15,12:21:11,03,09,1, 11.9,1,1, 9.823, 10564.092, 216.047, 52682.233 21/05/15,12:21:11,04,09,1, 11.9,1,1, 9.823, 10564.083, 216.047, 52682.110 21/05/15,12:21:11,05,09,1, 11.9,1,1, 9.823, 10564.091, 216.043, 52682.096 21/05/15,12:21:11,06,09,1, 11.9,1,1, 9.823, 10564.120, 216.062, 52682.092 21/05/15,12:21:11,07,09,1, 11.9,1,1, 9.823, 10564.107, 216.069, 52682.035 21/05/15,12:21:11,08,09,1, 11.9,1,1, 9.823, 10564.125, 216.081, 52682.077 21/05/15,12:21:11,09,09,1, 11.9,1,1, 9.823, 10564.111, 216.079, 52682.068 21/05/15,12:21:11,10,09,1, 11.9,1,1, 9.823, 10564.092, 216.054, 52682.064 21/05/15,12:21:11,11,09,1, 11.9,1,1, 9.823, 10564.076, 216.067, 52682.020 21/05/15,12:21:11,12,09,1, 11.9,1,1, 9.823, 10564.096, 216.072, 52682.039 21/05/15,12:21:11,13,09,1, 11.9,1,1, 9.823, 10564.082, 216.041, 52682.012 21/05/15,12:21:11,14,09,1, 11.9,1,1, 9.823, 10564.077, 216.041, 52682.016 21/05/15,12:21:11,15,09,1, 11.9,1,1, 9.823, 10564.082, 216.034, 52682.026 21/05/15,12:21:11,16,09,1, 11.9,1,1, 9.823, 10564.093, 216.034, 52682.022 21/05/15,12:21:11,17,09,1, 11.9,1,1, 9.823, 10564.089, 216.059, 52682.061 21/05/15,12:21:11,18,09,1, 11.9,1,1, 9.823, 10564.107, 216.039, 52682.057 21/05/15,12:21:11,19,09,1, 11.9,1,1, 9.823, 10564.095, 216.086, 52682.089 21/05/15,12:21:12,00,09,1, 11.8,1,1, 9.826, 10564.094, 216.086, 52682.089 21/05/15,12:21:12,01,09,1, 11.8,1,1, 9.826, 10564.104, 216.068, 52682.105 21/05/15,12:21:12,02,09,1, 11.8,1,1, 9.826, 10564.112, 216.097, 52682.067 21/05/15,12:21:12,03,09,1, 11.8,1,1, 9.826, 10564.109, 216.052, 52682.087 21/05/15,12:21:12,04,09,1, 11.8,1,1, 9.826, 10564.127, 216.061, 52682.062 21/05/15,12:21:12,05,09,1, 11.8,1,1, 9.826, 10564.081, 216.040, 52682.038 21/05/15,12:21:12,06,09,1, 11.8,1,1, 9.826, 10564.083, 216.008, 52682.034 21/05/15,12:21:12,07,09,1, 11.8,1,1, 9.826, 10564.095, 216.008, 52682.043 21/05/15,12:21:12,08,09,1, 11.8,1,1, 9.826, 10564.091, 216.035, 52682.051 21/05/15,12:21:12,09,09,1, 11.8,1,1, 9.826, 10564.080, 216.052, 52682.042 21/05/15,12:21:12,10,09,1, 11.8,1,1, 9.826, 10564.092, 216.063, 52682.083 21/05/15,12:21:12,11,09,1, 11.8,1,1, 9.826, 10564.096, 216.050, 52682.027 21/05/15,12:21:12,12,09,1, 11.8,1,1, 9.826, 10564.107, 216.077, 52682.108 21/05/15,12:21:12,13,09,1, 11.8,1,1, 9.826, 10564.094, 216.075, 52682.071 21/05/15,12:21:12,14,09,1, 11.8,1,1, 9.826, 10564.099, 216.086, 52682.069 21/05/15,12:21:12,15,09,1, 11.8,1,1, 9.826, 10564.124, 216.057, 52682.094 21/05/15,12:21:12,16,09,1, 11.8,1,1, 9.826, 10564.080, 216.026, 52682.070 21/05/15,12:21:12,17,09,1, 11.8,1,1, 9.826, 10564.102, 216.027, 52682.084 21/05/15,12:21:12,18,09,1, 11.8,1,1, 9.826, 10564.117, 216.018, 52682.052 21/05/15,12:21:12,19,09,1, 11.8,1,1, 9.826, 10564.091, 216.053, 52682.037 21/05/15,12:21:13,00,09,1, 11.8,1,1, 9.827, 10564.085, 216.053, 52682.037 21/05/15,12:21:13,01,09,1, 11.8,1,1, 9.827, 10564.076, 216.036, 52682.063 21/05/15,12:21:13,02,09,1, 11.8,1,1, 9.827, 10564.100, 216.030, 52682.058 21/05/15,12:21:13,03,09,1, 11.8,1,1, 9.827, 10564.089, 216.069, 52682.057 21/05/15,12:21:13,04,09,1, 11.8,1,1, 9.827, 10564.063, 216.061, 52682.098 21/05/15,12:21:13,05,09,1, 11.8,1,1, 9.827, 10564.084, 216.065, 52682.119 21/05/15,12:21:13,06,09,1, 11.8,1,1, 9.827, 10564.100, 216.043, 52682.111 21/05/15,12:21:13,07,09,1, 11.8,1,1, 9.827, 10564.115, 216.044, 52682.063 21/05/15,12:21:13,08,09,1, 11.8,1,1, 9.827, 10564.076, 216.061, 52682.090 21/05/15,12:21:13,09,09,1, 11.8,1,1, 9.827, 10564.089, 216.035, 52682.031 21/05/15,12:21:13,10,09,1, 11.8,1,1, 9.827, 10564.106, 216.031, 52681.940 21/05/15,12:21:13,11,09,1, 11.8,1,1, 9.827, 10564.105, 216.021, 52682.044 21/05/15,12:21:13,12,09,1, 11.8,1,1, 9.827, 10564.097, 216.002, 52682.007 21/05/15,12:21:13,13,09,1, 11.8,1,1, 9.827, 10564.102, 216.051, 52682.050 21/05/15,12:21:13,14,09,1, 11.8,1,1, 9.827, 10564.089, 216.032, 52682.096 21/05/15,12:21:13,15,09,1, 11.8,1,1, 9.827, 10564.110, 216.063, 52682.108 21/05/15,12:21:13,16,09,1, 11.8,1,1, 9.827, 10564.102, 216.052, 52682.030 21/05/15,12:21:13,17,09,1, 11.8,1,1, 9.827, 10564.089, 216.067, 52682.076 21/05/15,12:21:13,18,09,1, 11.8,1,1, 9.827, 10564.086, 216.067, 52682.094 21/05/15,12:21:13,19,09,1, 11.8,1,1, 9.827, 10564.111, 216.045, 52682.083 21/05/15,12:21:14,00,09,1, 11.9,1,1, 9.827, 10564.110, 216.045, 52682.083 21/05/15,12:21:14,01,09,1, 11.9,1,1, 9.827, 10564.122, 216.029, 52682.069 21/05/15,12:21:14,02,09,1, 11.9,1,1, 9.827, 10564.085, 216.009, 52681.913 21/05/15,12:21:14,03,09,1, 11.9,1,1, 9.827, 10564.079, 216.021, 52682.085 21/05/15,12:21:14,04,09,1, 11.9,1,1, 9.827, 10564.088, 216.026, 52682.075 21/05/15,12:21:14,05,09,1, 11.9,1,1, 9.827, 10564.069, 216.029, 52682.083 21/05/15,12:21:14,06,09,1, 11.9,1,1, 9.827, 10564.084, 216.042, 52682.110 21/05/15,12:21:14,07,09,1, 11.9,1,1, 9.827, 10564.074, 216.076, 52682.086 21/05/15,12:21:14,08,09,1, 11.9,1,1, 9.827, 10564.096, 216.095, 52682.084 21/05/15,12:21:14,09,09,1, 11.9,1,1, 9.827, 10564.090, 216.049, 52682.093 21/05/15,12:21:14,10,09,1, 11.9,1,1, 9.827, 10564.076, 216.049, 52682.086 21/05/15,12:21:14,11,09,1, 11.9,1,1, 9.827, 10564.089, 216.033, 52682.100 21/05/15,12:21:14,12,09,1, 11.9,1,1, 9.827, 10564.062, 216.015, 52682.052 21/05/15,12:21:14,13,09,1, 11.9,1,1, 9.827, 10564.079, 216.029, 52682.057 21/05/15,12:21:14,14,09,1, 11.9,1,1, 9.827, 10564.097, 216.013, 52682.050 21/05/15,12:21:14,15,09,1, 11.9,1,1, 9.827, 10564.079, 216.007, 52682.131 21/05/15,12:21:14,16,09,1, 11.9,1,1, 9.827, 10564.096, 216.045, 52682.062 21/05/15,12:21:14,17,09,1, 11.9,1,1, 9.827, 10564.099, 216.059, 52682.121 21/05/15,12:21:14,18,09,1, 11.9,1,1, 9.827, 10564.069, 216.036, 52682.111 21/05/15,12:21:14,19,09,1, 11.9,1,1, 9.827, 10564.081, 216.053, 52682.129 21/05/15,12:21:15,00,09,1, 11.9,1,1, 9.824, 10564.077, 216.053, 52682.129 21/05/15,12:21:15,01,09,1, 11.9,1,1, 9.824, 10564.070, 216.034, 52682.064 21/05/15,12:21:15,02,09,1, 11.9,1,1, 9.824, 10564.056, 216.034, 52682.077 21/05/15,12:21:15,03,09,1, 11.9,1,1, 9.824, 10564.086, 216.011, 52681.932 21/05/15,12:21:15,04,09,1, 11.9,1,1, 9.824, 10564.050, 216.011, 52682.101 21/05/15,12:21:15,05,09,1, 11.9,1,1, 9.824, 10564.025, 216.023, 52682.345 21/05/15,12:21:15,06,09,1, 11.9,1,1, 9.824, 10564.066, 215.991, 52682.122 21/05/15,12:21:15,07,09,1, 11.9,1,1, 9.824, 10564.095, 216.021, 52682.111 21/05/15,12:21:15,08,09,1, 11.9,1,1, 9.824, 10564.078, 216.015, 52682.085 21/05/15,12:21:15,09,09,1, 11.9,1,1, 9.824, 10564.070, 216.036, 52682.101 21/05/15,12:21:15,10,09,1, 11.9,1,1, 9.824, 10564.090, 216.049, 52682.102 21/05/15,12:21:15,11,09,1, 11.9,1,1, 9.824, 10564.065, 216.046, 52682.092 21/05/15,12:21:15,12,09,1, 11.9,1,1, 9.824, 10564.088, 216.035, 52682.076 21/05/15,12:21:15,13,09,1, 11.9,1,1, 9.824, 10564.074, 216.013, 52682.085 21/05/15,12:21:15,14,09,1, 11.9,1,1, 9.824, 10564.085, 216.007, 52682.058 21/05/15,12:21:15,15,09,1, 11.9,1,1, 9.824, 10564.081, 215.975, 52682.078 21/05/15,12:21:15,16,09,1, 11.9,1,1, 9.824, 10564.067, 215.989, 52682.074 21/05/15,12:21:15,17,09,1, 11.9,1,1, 9.824, 10564.065, 215.985, 52682.040 21/05/15,12:21:15,18,09,1, 11.9,1,1, 9.824, 10564.042, 216.001, 52682.050 21/05/15,12:21:15,19,09,1, 11.9,1,1, 9.824, 10564.101, 215.985, 52682.086 21/05/15,12:21:16,00,09,1, 11.9,1,1, 9.826, 10564.094, 215.985, 52682.086 21/05/15,12:21:16,01,09,1, 11.9,1,1, 9.826, 10564.069, 216.023, 52682.090 21/05/15,12:21:16,02,09,1, 11.9,1,1, 9.826, 10564.092, 216.053, 52682.096 21/05/15,12:21:16,03,09,1, 11.9,1,1, 9.826, 10564.071, 216.033, 52682.085 21/05/15,12:21:16,04,09,1, 11.9,1,1, 9.826, 10564.073, 216.031, 52682.089 21/05/15,12:21:16,05,09,1, 11.9,1,1, 9.826, 10564.096, 216.018, 52682.061 21/05/15,12:21:16,06,09,1, 11.9,1,1, 9.826, 10564.064, 215.987, 52682.081 21/05/15,12:21:16,07,09,1, 11.9,1,1, 9.826, 10564.076, 216.013, 52682.063 21/05/15,12:21:16,08,09,1, 11.9,1,1, 9.826, 10564.073, 215.994, 52682.076 21/05/15,12:21:16,09,09,1, 11.9,1,1, 9.826, 10564.056, 215.992, 52682.037 21/05/15,12:21:16,10,09,1, 11.9,1,1, 9.826, 10564.081, 215.988, 52682.075 21/05/15,12:21:16,11,09,1, 11.9,1,1, 9.826, 10564.094, 216.021, 52682.078 21/05/15,12:21:16,12,09,1, 11.9,1,1, 9.826, 10564.086, 216.016, 52682.101 21/05/15,12:21:16,13,09,1, 11.9,1,1, 9.826, 10564.102, 216.050, 52682.120 21/05/15,12:21:16,14,09,1, 11.9,1,1, 9.826, 10564.096, 216.023, 52682.108 21/05/15,12:21:16,15,09,1, 11.9,1,1, 9.826, 10564.097, 216.006, 52682.125 21/05/15,12:21:16,16,09,1, 11.9,1,1, 9.826, 10564.098, 216.045, 52682.091 21/05/15,12:21:16,17,09,1, 11.9,1,1, 9.826, 10564.091, 216.005, 52682.061 21/05/15,12:21:16,18,09,1, 11.9,1,1, 9.826, 10564.104, 215.973, 52682.078 21/05/15,12:21:16,19,09,1, 11.9,1,1, 9.826, 10564.060, 215.971, 52682.103 21/05/15,12:21:17,00,09,1, 11.8,1,1, 9.825, 10564.052, 215.971, 52682.103 21/05/15,12:21:17,01,09,1, 11.8,1,1, 9.825, 10564.067, 215.966, 52682.085 21/05/15,12:21:17,02,09,1, 11.8,1,1, 9.825, 10564.053, 215.996, 52682.098 21/05/15,12:21:17,03,09,1, 11.8,1,1, 9.825, 10564.086, 215.978, 52682.104 21/05/15,12:21:17,04,09,1, 11.8,1,1, 9.825, 10564.082, 216.000, 52682.078 21/05/15,12:21:17,05,09,1, 11.8,1,1, 9.825, 10564.075, 216.022, 52682.081 21/05/15,12:21:17,06,09,1, 11.8,1,1, 9.825, 10564.108, 216.016, 52682.087 21/05/15,12:21:17,07,09,1, 11.8,1,1, 9.825, 10564.083, 216.009, 52682.083 21/05/15,12:21:17,08,09,1, 11.8,1,1, 9.825, 10564.073, 215.976, 52682.044 21/05/15,12:21:17,09,09,1, 11.8,1,1, 9.825, 10564.107, 215.999, 52682.107 21/05/15,12:21:17,10,09,1, 11.8,1,1, 9.825, 10564.100, 215.957, 52682.052 21/05/15,12:21:17,11,09,1, 11.8,1,1, 9.825, 10564.071, 215.971, 52682.065 21/05/15,12:21:17,12,09,1, 11.8,1,1, 9.825, 10564.100, 215.980, 52682.067 21/05/15,12:21:17,13,09,1, 11.8,1,1, 9.825, 10564.084, 215.982, 52682.046 21/05/15,12:21:17,14,09,1, 11.8,1,1, 9.825, 10564.118, 216.011, 52682.122 21/05/15,12:21:17,15,09,1, 11.8,1,1, 9.825, 10564.099, 216.009, 52682.079 21/05/15,12:21:17,16,09,1, 11.8,1,1, 9.825, 10564.103, 215.992, 52682.110 21/05/15,12:21:17,17,09,1, 11.8,1,1, 9.825, 10564.111, 216.016, 52682.074 21/05/15,12:21:17,18,09,1, 11.8,1,1, 9.825, 10564.102, 215.976, 52682.075 21/05/15,12:21:17,19,09,1, 11.8,1,1, 9.825, 10564.108, 215.977, 52682.115 21/05/15,12:21:18,00,09,1, 11.9,1,1, 9.827, 10564.102, 215.977, 52682.115 21/05/15,12:21:18,01,09,1, 11.9,1,1, 9.827, 10564.110, 215.966, 52682.082 21/05/15,12:21:18,02,09,1, 11.9,1,1, 9.827, 10564.091, 215.958, 52682.064 21/05/15,12:21:18,03,09,1, 11.9,1,1, 9.827, 10564.082, 215.964, 52682.067 21/05/15,12:21:18,04,09,1, 11.9,1,1, 9.827, 10564.079, 215.983, 52682.177 21/05/15,12:21:18,05,09,1, 11.9,1,1, 9.827, 10564.079, 216.003, 52682.093 21/05/15,12:21:18,06,09,1, 11.9,1,1, 9.827, 10564.101, 216.006, 52682.081 21/05/15,12:21:18,07,09,1, 11.9,1,1, 9.827, 10564.117, 216.031, 52682.086 21/05/15,12:21:18,08,09,1, 11.9,1,1, 9.827, 10564.087, 216.012, 52682.057 21/05/15,12:21:18,09,09,1, 11.9,1,1, 9.827, 10564.101, 216.001, 52682.078 21/05/15,12:21:18,10,09,1, 11.9,1,1, 9.827, 10564.109, 216.012, 52682.073 21/05/15,12:21:18,11,09,1, 11.9,1,1, 9.827, 10564.116, 215.970, 52682.069 21/05/15,12:21:18,12,09,1, 11.9,1,1, 9.827, 10564.124, 215.978, 52682.060 21/05/15,12:21:18,13,09,1, 11.9,1,1, 9.827, 10564.100, 215.962, 52682.036 21/05/15,12:21:18,14,09,1, 11.9,1,1, 9.827, 10564.110, 215.965, 52682.057 21/05/15,12:21:18,15,09,1, 11.9,1,1, 9.827, 10564.121, 215.956, 52682.092 21/05/15,12:21:18,16,09,1, 11.9,1,1, 9.827, 10564.130, 215.987, 52682.077 21/05/15,12:21:18,17,09,1, 11.9,1,1, 9.827, 10564.148, 216.017, 52682.114 21/05/15,12:21:18,18,09,1, 11.9,1,1, 9.827, 10564.129, 216.010, 52682.081 21/05/15,12:21:18,19,09,1, 11.9,1,1, 9.827, 10564.122, 216.002, 52682.068 21/05/15,12:21:19,00,09,1, 11.9,1,1, 9.824, 10564.119, 216.002, 52682.068 21/05/15,12:21:19,01,09,1, 11.9,1,1, 9.824, 10564.104, 215.984, 52682.065 21/05/15,12:21:19,02,09,1, 11.9,1,1, 9.824, 10564.113, 215.948, 52682.040 21/05/15,12:21:19,03,09,1, 11.9,1,1, 9.824, 10564.121, 215.985, 52682.184 21/05/15,12:21:19,04,09,1, 11.9,1,1, 9.824, 10564.121, 215.934, 52682.029 21/05/15,12:21:19,05,09,1, 11.9,1,1, 9.824, 10564.123, 215.975, 52682.192 21/05/15,12:21:19,06,09,1, 11.9,1,1, 9.824, 10564.111, 215.967, 52682.025 21/05/15,12:21:19,07,09,1, 11.9,1,1, 9.824, 10564.119, 215.941, 52682.057 21/05/15,12:21:19,08,09,1, 11.9,1,1, 9.824, 10564.133, 216.009, 52682.086 21/05/15,12:21:19,09,09,1, 11.9,1,1, 9.824, 10564.139, 215.995, 52682.087 21/05/15,12:21:19,10,09,1, 11.9,1,1, 9.824, 10564.152, 216.000, 52682.122 21/05/15,12:21:19,11,09,1, 11.9,1,1, 9.824, 10564.124, 216.007, 52682.127 21/05/15,12:21:19,12,09,1, 11.9,1,1, 9.824, 10564.144, 215.958, 52682.068 21/05/15,12:21:19,13,09,1, 11.9,1,1, 9.824, 10564.128, 215.958, 52682.110 21/05/15,12:21:19,14,09,1, 11.9,1,1, 9.824, 10564.129, 215.956, 52682.084 21/05/15,12:21:19,15,09,1, 11.9,1,1, 9.824, 10564.113, 215.943, 52682.092 21/05/15,12:21:19,16,09,1, 11.9,1,1, 9.824, 10564.119, 215.930, 52682.078 21/05/15,12:21:19,17,09,1, 11.9,1,1, 9.824, 10564.128, 215.961, 52682.086 21/05/15,12:21:19,18,09,1, 11.9,1,1, 9.824, 10564.132, 215.941, 52682.094 21/05/15,12:21:19,19,09,1, 11.9,1,1, 9.824, 10564.127, 215.955, 52682.065 21/05/15,12:21:20,00,09,1, 11.9,1,1, 9.826, 10564.127, 215.955, 52682.065 21/05/15,12:21:20,01,09,1, 11.9,1,1, 9.826, 10564.170, 215.958, 52682.123 21/05/15,12:21:20,02,09,1, 11.9,1,1, 9.826, 10564.165, 215.976, 52682.131 21/05/15,12:21:20,03,09,1, 11.9,1,1, 9.826, 10564.140, 215.947, 52682.082 21/05/15,12:21:20,04,09,1, 11.9,1,1, 9.826, 10564.148, 215.994, 52682.084 21/05/15,12:21:20,05,09,1, 11.9,1,1, 9.826, 10564.132, 215.930, 52682.058 21/05/15,12:21:20,06,09,1, 11.9,1,1, 9.826, 10564.138, 215.941, 52682.056 21/05/15,12:21:20,07,09,1, 11.9,1,1, 9.826, 10564.139, 215.936, 52682.042 21/05/15,12:21:20,08,09,1, 11.9,1,1, 9.826, 10564.151, 215.941, 52682.077 21/05/15,12:21:20,09,09,1, 11.9,1,1, 9.826, 10564.157, 215.959, 52682.055 21/05/15,12:21:20,10,09,1, 11.9,1,1, 9.826, 10564.159, 215.966, 52682.098 21/05/15,12:21:20,11,09,1, 11.9,1,1, 9.826, 10564.201, 215.981, 52682.077 21/05/15,12:21:20,12,09,1, 11.9,1,1, 9.826, 10564.174, 215.971, 52682.080 21/05/15,12:21:20,13,09,1, 11.9,1,1, 9.826, 10564.149, 215.977, 52682.062 21/05/15,12:21:20,14,09,1, 11.9,1,1, 9.826, 10564.185, 215.965, 52682.065 21/05/15,12:21:20,15,09,1, 11.9,1,1, 9.826, 10564.156, 215.963, 52682.040 21/05/15,12:21:20,16,09,1, 11.9,1,1, 9.826, 10564.151, 215.923, 52682.060 21/05/15,12:21:20,17,09,1, 11.9,1,1, 9.826, 10564.180, 215.967, 52682.080 21/05/15,12:21:20,18,09,1, 11.9,1,1, 9.826, 10564.162, 215.921, 52682.082 21/05/15,12:21:20,19,09,1, 11.9,1,1, 9.826, 10564.165, 215.951, 52682.068 21/05/15,12:21:21,00,09,1, 11.8,1,1, 9.826, 10564.160, 215.951, 52682.068 21/05/15,12:21:21,01,09,1, 11.8,1,1, 9.826, 10564.167, 215.957, 52682.047 21/05/15,12:21:21,02,09,1, 11.8,1,1, 9.826, 10564.190, 215.969, 52682.083 21/05/15,12:21:21,03,09,1, 11.8,1,1, 9.826, 10564.189, 215.965, 52682.068 21/05/15,12:21:21,04,09,1, 11.8,1,1, 9.826, 10564.148, 215.984, 52681.979 21/05/15,12:21:21,05,09,1, 11.8,1,1, 9.826, 10564.204, 215.978, 52682.001 21/05/15,12:21:21,06,09,1, 11.8,1,1, 9.826, 10564.153, 215.935, 52682.031 21/05/15,12:21:21,07,09,1, 11.8,1,1, 9.826, 10564.179, 215.932, 52682.074 21/05/15,12:21:21,08,09,1, 11.8,1,1, 9.826, 10564.176, 215.951, 52682.055 21/05/15,12:21:21,09,09,1, 11.8,1,1, 9.826, 10564.184, 215.921, 52682.050 21/05/15,12:21:21,10,09,1, 11.8,1,1, 9.826, 10564.180, 215.928, 52682.047 21/05/15,12:21:21,11,09,1, 11.8,1,1, 9.826, 10564.189, 215.948, 52682.035 21/05/15,12:21:21,12,09,1, 11.8,1,1, 9.826, 10564.202, 215.936, 52682.039 21/05/15,12:21:21,13,09,1, 11.8,1,1, 9.826, 10564.212, 215.988, 52682.058 21/05/15,12:21:21,14,09,1, 11.8,1,1, 9.826, 10564.225, 215.940, 52682.080 21/05/15,12:21:21,15,09,1, 11.8,1,1, 9.826, 10564.207, 215.979, 52682.050 21/05/15,12:21:21,16,09,1, 11.8,1,1, 9.826, 10564.210, 215.979, 52682.085 21/05/15,12:21:21,17,09,1, 11.8,1,1, 9.826, 10564.206, 215.962, 52682.029 21/05/15,12:21:21,18,09,1, 11.8,1,1, 9.826, 10564.214, 215.955, 52682.103 21/05/15,12:21:21,19,09,1, 11.8,1,1, 9.826, 10564.197, 215.908, 52682.023 21/05/15,12:21:22,00,09,1, 11.8,1,1, 9.827, 10564.194, 215.908, 52682.023 21/05/15,12:21:22,01,09,1, 11.8,1,1, 9.827, 10564.188, 215.920, 52682.039 21/05/15,12:21:22,02,09,1, 11.8,1,1, 9.827, 10564.195, 215.901, 52682.022 21/05/15,12:21:22,03,09,1, 11.8,1,1, 9.827, 10564.209, 215.908, 52682.034 21/05/15,12:21:22,04,09,1, 11.8,1,1, 9.827, 10564.228, 215.960, 52682.079 21/05/15,12:21:22,05,09,1, 11.8,1,1, 9.827, 10564.227, 215.936, 52682.072 21/05/15,12:21:22,06,09,1, 11.8,1,1, 9.827, 10564.236, 215.948, 52682.056 21/05/15,12:21:22,07,09,1, 11.8,1,1, 9.827, 10564.223, 215.939, 52682.053 21/05/15,12:21:22,08,09,1, 11.8,1,1, 9.827, 10564.247, 215.928, 52682.045 21/05/15,12:21:22,09,09,1, 11.8,1,1, 9.827, 10564.211, 215.940, 52682.037 21/05/15,12:21:22,10,09,1, 11.8,1,1, 9.827, 10564.229, 215.874, 52682.007 21/05/15,12:21:22,11,09,1, 11.8,1,1, 9.827, 10564.226, 215.893, 52682.011 21/05/15,12:21:22,12,09,1, 11.8,1,1, 9.827, 10564.250, 215.881, 52681.998 21/05/15,12:21:22,13,09,1, 11.8,1,1, 9.827, 10564.238, 215.905, 52682.003 21/05/15,12:21:22,14,09,1, 11.8,1,1, 9.827, 10564.254, 215.924, 52682.049 21/05/15,12:21:22,15,09,1, 11.8,1,1, 9.827, 10564.239, 215.932, 52682.057 21/05/15,12:21:22,16,09,1, 11.8,1,1, 9.827, 10564.257, 215.932, 52682.040 21/05/15,12:21:22,17,09,1, 11.8,1,1, 9.827, 10564.259, 215.943, 52682.050 21/05/15,12:21:22,18,09,1, 11.8,1,1, 9.827, 10564.250, 215.903, 52682.031 21/05/15,12:21:22,19,09,1, 11.8,1,1, 9.827, 10564.233, 215.925, 52682.041 21/05/15,12:21:23,00,09,1, 11.9,1,1, 9.825, 10564.227, 215.925, 52682.041 21/05/15,12:21:23,01,09,1, 11.9,1,1, 9.825, 10564.270, 215.887, 52682.006 21/05/15,12:21:23,02,09,1, 11.9,1,1, 9.825, 10564.253, 215.873, 52682.046 21/05/15,12:21:23,03,09,1, 11.9,1,1, 9.825, 10564.243, 215.875, 52682.036 21/05/15,12:21:23,04,09,1, 11.9,1,1, 9.825, 10564.283, 215.888, 52682.020 21/05/15,12:21:23,05,09,1, 11.9,1,1, 9.825, 10564.301, 215.941, 52682.069 21/05/15,12:21:23,06,09,1, 11.9,1,1, 9.825, 10564.273, 215.894, 52682.057 21/05/15,12:21:23,07,09,1, 11.9,1,1, 9.825, 10564.270, 215.943, 52682.072 21/05/15,12:21:23,08,09,1, 11.9,1,1, 9.825, 10564.266, 215.933, 52682.023 21/05/15,12:21:23,09,09,1, 11.9,1,1, 9.825, 10564.269, 215.923, 52682.074 21/05/15,12:21:23,10,09,1, 11.9,1,1, 9.825, 10564.298, 215.914, 52682.041 21/05/15,12:21:23,11,09,1, 11.9,1,1, 9.825, 10564.295, 215.869, 52682.248 21/05/15,12:21:23,12,09,1, 11.9,1,1, 9.825, 10564.254, 215.868, 52681.981 21/05/15,12:21:23,13,09,1, 11.9,1,1, 9.825, 10564.248, 215.875, 52681.999 21/05/15,12:21:23,14,09,1, 11.9,1,1, 9.825, 10564.274, 215.868, 52682.000 21/05/15,12:21:23,15,09,1, 11.9,1,1, 9.825, 10564.287, 215.869, 52682.016 21/05/15,12:21:23,16,09,1, 11.9,1,1, 9.825, 10564.307, 215.883, 52681.991 21/05/15,12:21:23,17,09,1, 11.9,1,1, 9.825, 10564.299, 215.877, 52682.022 21/05/15,12:21:23,18,09,1, 11.9,1,1, 9.825, 10564.339, 215.919, 52682.063 21/05/15,12:21:23,19,09,1, 11.9,1,1, 9.825, 10564.317, 215.894, 52682.002 21/05/15,12:21:24,00,09,1, 11.9,1,1, 9.822, 10564.311, 215.894, 52682.002 21/05/15,12:21:24,01,09,1, 11.9,1,1, 9.822, 10564.312, 215.907, 52682.031 21/05/15,12:21:24,02,09,1, 11.9,1,1, 9.822, 10564.311, 215.865, 52682.046 21/05/15,12:21:24,03,09,1, 11.9,1,1, 9.822, 10564.307, 215.848, 52682.018 21/05/15,12:21:24,04,09,1, 11.9,1,1, 9.822, 10564.284, 215.840, 52681.963 21/05/15,12:21:24,05,09,1, 11.9,1,1, 9.822, 10564.323, 215.858, 52682.049 21/05/15,12:21:24,06,09,1, 11.9,1,1, 9.822, 10564.309, 215.852, 52681.983 21/05/15,12:21:24,07,09,1, 11.9,1,1, 9.822, 10564.314, 215.865, 52682.000 21/05/15,12:21:24,08,09,1, 11.9,1,1, 9.822, 10564.319, 215.874, 52682.044 21/05/15,12:21:24,09,09,1, 11.9,1,1, 9.822, 10564.325, 215.887, 52682.015 21/05/15,12:21:24,10,09,1, 11.9,1,1, 9.822, 10564.361, 215.884, 52682.043 21/05/15,12:21:24,11,09,1, 11.9,1,1, 9.822, 10564.330, 215.908, 52682.027 21/05/15,12:21:24,12,09,1, 11.9,1,1, 9.822, 10564.352, 215.875, 52682.017 21/05/15,12:21:24,13,09,1, 11.9,1,1, 9.822, 10564.363, 215.857, 52682.010 21/05/15,12:21:24,14,09,1, 11.9,1,1, 9.822, 10564.329, 215.867, 52682.002 21/05/15,12:21:24,15,09,1, 11.9,1,1, 9.822, 10564.331, 215.815, 52681.977 21/05/15,12:21:24,16,09,1, 11.9,1,1, 9.822, 10564.358, 215.841, 52682.013 21/05/15,12:21:24,17,09,1, 11.9,1,1, 9.822, 10564.350, 215.860, 52682.029 21/05/15,12:21:24,18,09,1, 11.9,1,1, 9.822, 10564.352, 215.838, 52682.019 21/05/15,12:21:24,19,09,1, 11.9,1,1, 9.822, 10564.385, 215.897, 52682.005 21/05/15,12:21:25,00,09,1, 11.9,1,1, 9.824, 10564.377, 215.897, 52682.005 21/05/15,12:21:25,01,09,1, 11.9,1,1, 9.824, 10564.393, 215.902, 52682.045 21/05/15,12:21:25,02,09,1, 11.9,1,1, 9.824, 10564.356, 215.891, 52682.004 21/05/15,12:21:25,03,09,1, 11.9,1,1, 9.824, 10564.374, 215.883, 52682.029 21/05/15,12:21:25,04,09,1, 11.9,1,1, 9.824, 10564.382, 215.864, 52682.028 21/05/15,12:21:25,05,09,1, 11.9,1,1, 9.824, 10564.363, 215.852, 52681.959 21/05/15,12:21:25,06,09,1, 11.9,1,1, 9.824, 10564.353, 215.843, 52681.984 21/05/15,12:21:25,07,09,1, 11.9,1,1, 9.824, 10564.388, 215.830, 52682.000 21/05/15,12:21:25,08,09,1, 11.9,1,1, 9.824, 10564.355, 215.843, 52681.997 21/05/15,12:21:25,09,09,1, 11.9,1,1, 9.824, 10564.380, 215.833, 52681.985 21/05/15,12:21:25,10,09,1, 11.9,1,1, 9.824, 10564.387, 215.836, 52682.008 21/05/15,12:21:25,11,09,1, 11.9,1,1, 9.824, 10564.392, 215.838, 52681.988 21/05/15,12:21:25,12,09,1, 11.9,1,1, 9.824, 10564.416, 215.867, 52682.011 21/05/15,12:21:25,13,09,1, 11.9,1,1, 9.824, 10564.418, 215.870, 52681.992 21/05/15,12:21:25,14,09,1, 11.9,1,1, 9.824, 10564.399, 215.840, 52682.002 21/05/15,12:21:25,15,09,1, 11.9,1,1, 9.824, 10564.427, 215.841, 52682.024 21/05/15,12:21:25,16,09,1, 11.9,1,1, 9.824, 10564.380, 215.811, 52681.988 21/05/15,12:21:25,17,09,1, 11.9,1,1, 9.824, 10564.421, 215.823, 52682.006 21/05/15,12:21:25,18,09,1, 11.9,1,1, 9.824, 10564.406, 215.780, 52681.945 21/05/15,12:21:25,19,09,1, 11.9,1,1, 9.824, 10564.383, 215.810, 52681.989 21/05/15,12:21:26,00,09,1, 11.9,1,1, 9.825, 10564.377, 215.810, 52681.989 21/05/15,12:21:26,01,09,1, 11.9,1,1, 9.825, 10564.422, 215.832, 52682.029 21/05/15,12:21:26,02,09,1, 11.9,1,1, 9.825, 10564.427, 215.834, 52682.015 21/05/15,12:21:26,03,09,1, 11.9,1,1, 9.825, 10564.425, 215.859, 52682.033 21/05/15,12:21:26,04,09,1, 11.9,1,1, 9.825, 10564.425, 215.854, 52682.000 21/05/15,12:21:26,05,09,1, 11.9,1,1, 9.825, 10564.438, 215.847, 52682.019 21/05/15,12:21:26,06,09,1, 11.9,1,1, 9.825, 10564.446, 215.833, 52682.004 21/05/15,12:21:26,07,09,1, 11.9,1,1, 9.825, 10564.423, 215.791, 52681.960 21/05/15,12:21:26,08,09,1, 11.9,1,1, 9.825, 10564.476, 215.776, 52681.734 21/05/15,12:21:26,09,09,1, 11.9,1,1, 9.825, 10564.438, 215.786, 52681.905 21/05/15,12:21:26,10,09,1, 11.9,1,1, 9.825, 10564.431, 215.815, 52681.937 21/05/15,12:21:26,11,09,1, 11.9,1,1, 9.825, 10564.440, 215.846, 52682.034 21/05/15,12:21:26,12,09,1, 11.9,1,1, 9.825, 10564.486, 215.802, 52682.184 21/05/15,12:21:26,13,09,1, 11.9,1,1, 9.825, 10564.473, 215.832, 52681.875 21/05/15,12:21:26,14,09,1, 11.9,1,1, 9.825, 10564.458, 215.833, 52681.951 21/05/15,12:21:26,15,09,1, 11.9,1,1, 9.825, 10564.448, 215.830, 52681.942 21/05/15,12:21:26,16,09,1, 11.9,1,1, 9.825, 10564.465, 215.846, 52681.982 21/05/15,12:21:26,17,09,1, 11.9,1,1, 9.825, 10564.455, 215.813, 52681.964 21/05/15,12:21:26,18,09,1, 11.9,1,1, 9.825, 10564.489, 215.832, 52682.018 21/05/15,12:21:26,19,09,1, 11.9,1,1, 9.825, 10564.448, 215.798, 52681.963 21/05/15,12:21:27,00,09,1, 11.9,1,1, 9.826, 10564.444, 215.798, 52681.963 21/05/15,12:21:27,01,09,1, 11.9,1,1, 9.826, 10564.443, 215.800, 52681.982 21/05/15,12:21:27,02,09,1, 11.9,1,1, 9.826, 10564.477, 215.846, 52681.990 21/05/15,12:21:27,03,09,1, 11.9,1,1, 9.826, 10564.497, 215.801, 52681.979 21/05/15,12:21:27,04,09,1, 11.9,1,1, 9.826, 10564.465, 215.832, 52681.970 21/05/15,12:21:27,05,09,1, 11.9,1,1, 9.826, 10564.489, 215.872, 52681.999 21/05/15,12:21:27,06,09,1, 11.9,1,1, 9.826, 10564.479, 215.820, 52681.999 21/05/15,12:21:27,07,09,1, 11.9,1,1, 9.826, 10564.517, 215.832, 52682.020 21/05/15,12:21:27,08,09,1, 11.9,1,1, 9.826, 10564.477, 215.801, 52681.979 21/05/15,12:21:27,09,09,1, 11.9,1,1, 9.826, 10564.482, 215.808, 52682.001 21/05/15,12:21:27,10,09,1, 11.9,1,1, 9.826, 10564.483, 215.772, 52681.937 21/05/15,12:21:27,11,09,1, 11.9,1,1, 9.826, 10564.501, 215.773, 52681.922 21/05/15,12:21:27,12,09,1, 11.9,1,1, 9.826, 10564.503, 215.779, 52681.984 21/05/15,12:21:27,13,09,1, 11.9,1,1, 9.826, 10564.490, 215.773, 52681.942 21/05/15,12:21:27,14,09,1, 11.9,1,1, 9.826, 10564.518, 215.828, 52682.025 21/05/15,12:21:27,15,09,1, 11.9,1,1, 9.826, 10564.520, 215.832, 52681.972 21/05/15,12:21:27,16,09,1, 11.9,1,1, 9.826, 10564.531, 215.836, 52681.996 21/05/15,12:21:27,17,09,1, 11.9,1,1, 9.826, 10564.545, 215.835, 52682.036 21/05/15,12:21:27,18,09,1, 11.9,1,1, 9.826, 10564.509, 215.826, 52681.963 21/05/15,12:21:27,19,09,1, 11.9,1,1, 9.826, 10564.501, 215.798, 52681.989 21/05/15,12:21:28,00,09,1, 11.8,1,1, 9.829, 10564.494, 215.798, 52681.989 21/05/15,12:21:28,01,09,1, 11.8,1,1, 9.829, 10564.501, 215.775, 52681.974 21/05/15,12:21:28,02,09,1, 11.8,1,1, 9.829, 10564.540, 215.781, 52681.852 21/05/15,12:21:28,03,09,1, 11.8,1,1, 9.829, 10564.535, 215.775, 52681.918 21/05/15,12:21:28,04,09,1, 11.8,1,1, 9.829, 10564.488, 215.793, 52682.019 21/05/15,12:21:28,05,09,1, 11.8,1,1, 9.829, 10564.556, 215.802, 52681.988 21/05/15,12:21:28,06,09,1, 11.8,1,1, 9.829, 10564.562, 215.789, 52681.973 21/05/15,12:21:28,07,09,1, 11.8,1,1, 9.829, 10564.559, 215.817, 52681.964 21/05/15,12:21:28,08,09,1, 11.8,1,1, 9.829, 10564.548, 215.818, 52681.989 21/05/15,12:21:28,09,09,1, 11.8,1,1, 9.829, 10564.576, 215.808, 52681.976 21/05/15,12:21:28,10,09,1, 11.8,1,1, 9.829, 10564.572, 215.818, 52681.974 21/05/15,12:21:28,11,09,1, 11.8,1,1, 9.829, 10564.566, 215.802, 52681.934 21/05/15,12:21:28,12,09,1, 11.8,1,1, 9.829, 10564.555, 215.758, 52681.920 21/05/15,12:21:28,13,09,1, 11.8,1,1, 9.829, 10564.571, 215.754, 52681.934 21/05/15,12:21:28,14,09,1, 11.8,1,1, 9.829, 10564.551, 215.755, 52681.966 21/05/15,12:21:28,15,09,1, 11.8,1,1, 9.829, 10564.557, 215.751, 52681.944 21/05/15,12:21:28,16,09,1, 11.8,1,1, 9.829, 10564.596, 215.804, 52681.979 21/05/15,12:21:28,17,09,1, 11.8,1,1, 9.829, 10564.574, 215.778, 52681.904 21/05/15,12:21:28,18,09,1, 11.8,1,1, 9.829, 10564.591, 215.823, 52682.006 21/05/15,12:21:28,19,09,1, 11.8,1,1, 9.829, 10564.604, 215.801, 52681.956 21/05/15,12:21:29,00,09,1, 11.8,1,1, 9.826, 10564.603, 215.801, 52681.956 21/05/15,12:21:29,01,09,1, 11.8,1,1, 9.826, 10564.606, 215.795, 52681.971 21/05/15,12:21:29,02,09,1, 11.8,1,1, 9.826, 10564.581, 215.769, 52681.925 21/05/15,12:21:29,03,09,1, 11.8,1,1, 9.826, 10564.590, 215.780, 52681.918 21/05/15,12:21:29,04,09,1, 11.8,1,1, 9.826, 10564.589, 215.747, 52681.937 21/05/15,12:21:29,05,09,1, 11.8,1,1, 9.826, 10564.613, 215.769, 52681.930 21/05/15,12:21:29,06,09,1, 11.8,1,1, 9.826, 10564.634, 215.766, 52681.964 21/05/15,12:21:29,07,09,1, 11.8,1,1, 9.826, 10564.592, 215.757, 52681.965 21/05/15,12:21:29,08,09,1, 11.8,1,1, 9.826, 10564.643, 215.783, 52681.994 21/05/15,12:21:29,09,09,1, 11.8,1,1, 9.826, 10564.631, 215.812, 52681.976 21/05/15,12:21:29,10,09,1, 11.8,1,1, 9.826, 10564.635, 215.790, 52681.988 21/05/15,12:21:29,11,09,1, 11.8,1,1, 9.826, 10564.663, 215.789, 52681.980 21/05/15,12:21:29,12,09,1, 11.8,1,1, 9.826, 10564.651, 215.790, 52681.980 21/05/15,12:21:29,13,09,1, 11.8,1,1, 9.826, 10564.633, 215.752, 52681.634 21/05/15,12:21:29,14,09,1, 11.8,1,1, 9.826, 10564.601, 215.766, 52681.985 21/05/15,12:21:29,15,09,1, 11.8,1,1, 9.826, 10564.615, 215.738, 52681.939 21/05/15,12:21:29,16,09,1, 11.8,1,1, 9.826, 10564.610, 215.766, 52681.965 21/05/15,12:21:29,17,09,1, 11.8,1,1, 9.826, 10564.621, 215.754, 52681.931 21/05/15,12:21:29,18,09,1, 11.8,1,1, 9.826, 10564.624, 215.739, 52681.881 21/05/15,12:21:29,19,09,1, 11.8,1,1, 9.826, 10564.704, 215.777, 52682.006 21/05/15,12:21:30,00,09,1, 11.9,1,1, 9.828, 10564.703, 215.777, 52682.006 21/05/15,12:21:30,01,09,1, 11.9,1,1, 9.828, 10564.680, 215.782, 52682.033 21/05/15,12:21:30,02,09,1, 11.9,1,1, 9.828, 10564.660, 215.787, 52681.952 21/05/15,12:21:30,03,09,1, 11.9,1,1, 9.828, 10564.674, 215.751, 52682.003 21/05/15,12:21:30,04,09,1, 11.9,1,1, 9.828, 10564.672, 215.776, 52681.989 21/05/15,12:21:30,05,09,1, 11.9,1,1, 9.828, 10564.654, 215.763, 52682.003 21/05/15,12:21:30,06,09,1, 11.9,1,1, 9.828, 10564.664, 215.775, 52681.981 21/05/15,12:21:30,07,09,1, 11.9,1,1, 9.828, 10564.668, 215.748, 52681.987 21/05/15,12:21:30,08,09,1, 11.9,1,1, 9.828, 10564.667, 215.781, 52681.984 21/05/15,12:21:30,09,09,1, 11.9,1,1, 9.828, 10564.658, 215.747, 52681.996 21/05/15,12:21:30,10,09,1, 11.9,1,1, 9.828, 10564.694, 215.732, 52681.982 21/05/15,12:21:30,11,09,1, 11.9,1,1, 9.828, 10564.690, 215.749, 52681.972 21/05/15,12:21:30,12,09,1, 11.9,1,1, 9.828, 10564.665, 215.751, 52681.965 21/05/15,12:21:30,13,09,1, 11.9,1,1, 9.828, 10564.692, 215.748, 52681.962 21/05/15,12:21:30,14,09,1, 11.9,1,1, 9.828, 10564.689, 215.743, 52681.972 21/05/15,12:21:30,15,09,1, 11.9,1,1, 9.828, 10564.711, 215.726, 52681.994 21/05/15,12:21:30,16,09,1, 11.9,1,1, 9.828, 10564.729, 215.750, 52681.974 21/05/15,12:21:30,17,09,1, 11.9,1,1, 9.828, 10564.714, 215.742, 52681.998 21/05/15,12:21:30,18,09,1, 11.9,1,1, 9.828, 10564.707, 215.722, 52681.935 21/05/15,12:21:30,19,09,1, 11.9,1,1, 9.828, 10564.706, 215.730, 52681.966 21/05/15,12:21:31,00,09,1, 11.9,1,1, 9.832, 10564.703, 215.730, 52681.966 21/05/15,12:21:31,01,09,1, 11.9,1,1, 9.832, 10564.720, 215.735, 52681.950 21/05/15,12:21:31,02,09,1, 11.9,1,1, 9.832, 10564.734, 215.702, 52681.962 21/05/15,12:21:31,03,09,1, 11.9,1,1, 9.832, 10564.722, 215.714, 52681.957 21/05/15,12:21:31,04,09,1, 11.9,1,1, 9.832, 10564.718, 215.705, 52681.957 21/05/15,12:21:31,05,09,1, 11.9,1,1, 9.832, 10564.745, 215.686, 52681.976 21/05/15,12:21:31,06,09,1, 11.9,1,1, 9.832, 10564.739, 215.715, 52681.941 21/05/15,12:21:31,07,09,1, 11.9,1,1, 9.832, 10564.738, 215.722, 52681.974 21/05/15,12:21:31,08,09,1, 11.9,1,1, 9.832, 10564.692, 215.718, 52682.220 21/05/15,12:21:31,09,09,1, 11.9,1,1, 9.832, 10564.710, 215.687, 52682.079 21/05/15,12:21:31,10,09,1, 11.9,1,1, 9.832, 10564.745, 215.688, 52682.028 21/05/15,12:21:31,11,09,1, 11.9,1,1, 9.832, 10564.740, 215.700, 52681.984 21/05/15,12:21:31,12,09,1, 11.9,1,1, 9.832, 10564.758, 215.709, 52681.987 21/05/15,12:21:31,13,09,1, 11.9,1,1, 9.832, 10564.762, 215.686, 52681.925 21/05/15,12:21:31,14,09,1, 11.9,1,1, 9.832, 10564.765, 215.684, 52681.927 21/05/15,12:21:31,15,09,1, 11.9,1,1, 9.832, 10564.782, 215.688, 52681.962 21/05/15,12:21:31,16,09,1, 11.9,1,1, 9.832, 10564.773, 215.685, 52681.968 21/05/15,12:21:31,17,09,1, 11.9,1,1, 9.832, 10564.783, 215.692, 52681.955 21/05/15,12:21:31,18,09,1, 11.9,1,1, 9.832, 10564.793, 215.686, 52681.969 21/05/15,12:21:31,19,09,1, 11.9,1,1, 9.832, 10564.789, 215.662, 52681.960 21/05/15,12:21:32,00,09,1, 11.9,1,1, 9.828, 10564.786, 215.662, 52681.960 21/05/15,12:21:32,01,09,1, 11.9,1,1, 9.828, 10564.793, 215.670, 52681.919 21/05/15,12:21:32,02,09,1, 11.9,1,1, 9.828, 10564.801, 215.687, 52681.956 21/05/15,12:21:32,03,09,1, 11.9,1,1, 9.828, 10564.837, 215.693, 52681.976 21/05/15,12:21:32,04,09,1, 11.9,1,1, 9.828, 10564.807, 215.679, 52681.959 21/05/15,12:21:32,05,09,1, 11.9,1,1, 9.828, 10564.794, 215.703, 52681.995 21/05/15,12:21:32,06,09,1, 11.9,1,1, 9.828, 10564.815, 215.689, 52681.920 21/05/15,12:21:32,07,09,1, 11.9,1,1, 9.828, 10564.819, 215.708, 52681.964 21/05/15,12:21:32,08,09,1, 11.9,1,1, 9.828, 10564.823, 215.701, 52681.981 21/05/15,12:21:32,09,09,1, 11.9,1,1, 9.828, 10564.823, 215.682, 52681.984 21/05/15,12:21:32,10,09,1, 11.9,1,1, 9.828, 10564.829, 215.679, 52681.966 21/05/15,12:21:32,11,09,1, 11.9,1,1, 9.828, 10564.832, 215.697, 52681.957 21/05/15,12:21:32,12,09,1, 11.9,1,1, 9.828, 10564.814, 215.671, 52681.977 21/05/15,12:21:32,13,09,1, 11.9,1,1, 9.828, 10564.830, 215.685, 52681.948 21/05/15,12:21:32,14,09,1, 11.9,1,1, 9.828, 10564.839, 215.675, 52681.963 21/05/15,12:21:32,15,09,1, 11.9,1,1, 9.828, 10564.804, 215.655, 52681.930 21/05/15,12:21:32,16,09,1, 11.9,1,1, 9.828, 10564.835, 215.683, 52681.947 21/05/15,12:21:32,17,09,1, 11.9,1,1, 9.828, 10564.829, 215.660, 52681.929 21/05/15,12:21:32,18,09,1, 11.9,1,1, 9.828, 10564.843, 215.649, 52681.939 21/05/15,12:21:32,19,09,1, 11.9,1,1, 9.828, 10564.860, 215.669, 52681.937 21/05/15,12:21:33,00,09,1, 11.9,1,1, 9.828, 10564.853, 215.669, 52681.937 21/05/15,12:21:33,01,09,1, 11.9,1,1, 9.828, 10564.841, 215.640, 52681.954 21/05/15,12:21:33,02,09,1, 11.9,1,1, 9.828, 10564.867, 215.644, 52681.963 21/05/15,12:21:33,03,09,1, 11.9,1,1, 9.828, 10564.854, 215.638, 52681.932 21/05/15,12:21:33,04,09,1, 11.9,1,1, 9.828, 10564.876, 215.639, 52681.963 21/05/15,12:21:33,05,09,1, 11.9,1,1, 9.828, 10564.886, 215.657, 52681.940 21/05/15,12:21:33,06,09,1, 11.9,1,1, 9.828, 10564.864, 215.668, 52681.965 21/05/15,12:21:33,07,09,1, 11.9,1,1, 9.828, 10564.882, 215.631, 52681.938 21/05/15,12:21:33,08,09,1, 11.9,1,1, 9.828, 10564.884, 215.643, 52681.961 21/05/15,12:21:33,09,09,1, 11.9,1,1, 9.828, 10564.896, 215.645, 52681.921 21/05/15,12:21:33,10,09,1, 11.9,1,1, 9.828, 10564.888, 215.644, 52681.950 21/05/15,12:21:33,11,09,1, 11.9,1,1, 9.828, 10564.881, 215.659, 52681.938 21/05/15,12:21:33,12,09,1, 11.9,1,1, 9.828, 10564.888, 215.635, 52681.960 21/05/15,12:21:33,13,09,1, 11.9,1,1, 9.828, 10564.886, 215.619, 52681.946 21/05/15,12:21:33,14,09,1, 11.9,1,1, 9.828, 10564.914, 215.629, 52681.944 21/05/15,12:21:33,15,09,1, 11.9,1,1, 9.828, 10564.903, 215.630, 52681.942 21/05/15,12:21:33,16,09,1, 11.9,1,1, 9.828, 10564.899, 215.612, 52681.913 21/05/15,12:21:33,17,09,1, 11.9,1,1, 9.828, 10564.907, 215.636, 52681.938 21/05/15,12:21:33,18,09,1, 11.9,1,1, 9.828, 10564.905, 215.631, 52681.959 21/05/15,12:21:33,19,09,1, 11.9,1,1, 9.828, 10564.898, 215.648, 52681.909 21/05/15,12:21:34,00,09,1, 11.9,1,1, 9.823, 10564.895, 215.648, 52681.909 21/05/15,12:21:34,01,09,1, 11.9,1,1, 9.823, 10564.916, 215.626, 52681.960 21/05/15,12:21:34,02,09,1, 11.9,1,1, 9.823, 10564.929, 215.631, 52681.940 21/05/15,12:21:34,03,09,1, 11.9,1,1, 9.823, 10564.924, 215.606, 52681.887 21/05/15,12:21:34,04,09,1, 11.9,1,1, 9.823, 10564.925, 215.631, 52681.917 21/05/15,12:21:34,05,09,1, 11.9,1,1, 9.823, 10564.944, 215.621, 52681.900 21/05/15,12:21:34,06,09,1, 11.9,1,1, 9.823, 10564.923, 215.631, 52681.930 21/05/15,12:21:34,07,09,1, 11.9,1,1, 9.823, 10564.946, 215.623, 52681.945 21/05/15,12:21:34,08,09,1, 11.9,1,1, 9.823, 10564.947, 215.610, 52681.916 21/05/15,12:21:34,09,09,1, 11.9,1,1, 9.823, 10564.954, 215.621, 52681.927 21/05/15,12:21:34,10,09,1, 11.9,1,1, 9.823, 10564.965, 215.612, 52681.934 21/05/15,12:21:34,11,09,1, 11.9,1,1, 9.823, 10564.954, 215.613, 52681.941 21/05/15,12:21:34,12,09,1, 11.9,1,1, 9.823, 10564.959, 215.605, 52681.926 21/05/15,12:21:34,13,09,1, 11.9,1,1, 9.823, 10564.969, 215.619, 52681.942 21/05/15,12:21:34,14,09,1, 11.9,1,1, 9.823, 10564.959, 215.610, 52681.920 21/05/15,12:21:34,15,09,1, 11.9,1,1, 9.823, 10564.952, 215.600, 52681.916 21/05/15,12:21:34,16,09,1, 11.9,1,1, 9.823, 10564.968, 215.566, 52681.906 21/05/15,12:21:34,17,09,1, 11.9,1,1, 9.823, 10564.974, 215.570, 52681.901 21/05/15,12:21:34,18,09,1, 11.9,1,1, 9.823, 10564.982, 215.602, 52681.924 21/05/15,12:21:34,19,09,1, 11.9,1,1, 9.823, 10564.975, 215.584, 52681.944 21/05/15,12:21:35,00,09,1, 11.9,1,1, 9.826, 10564.970, 215.584, 52681.944 21/05/15,12:21:35,01,09,1, 11.9,1,1, 9.826, 10564.972, 215.614, 52681.915 21/05/15,12:21:35,02,09,1, 11.9,1,1, 9.826, 10564.986, 215.606, 52681.897 21/05/15,12:21:35,03,09,1, 11.9,1,1, 9.826, 10564.999, 215.594, 52681.950 21/05/15,12:21:35,04,09,1, 11.9,1,1, 9.826, 10564.977, 215.577, 52681.884 21/05/15,12:21:35,05,09,1, 11.9,1,1, 9.826, 10564.990, 215.554, 52681.866 21/05/15,12:21:35,06,09,1, 11.9,1,1, 9.826, 10564.987, 215.548, 52681.863 21/05/15,12:21:35,07,09,1, 11.9,1,1, 9.826, 10564.977, 215.534, 52681.808 21/05/15,12:21:35,08,09,1, 11.9,1,1, 9.826, 10564.998, 215.552, 52681.859 21/05/15,12:21:35,09,09,1, 11.9,1,1, 9.826, 10564.994, 215.533, 52681.861 21/05/15,12:21:35,10,09,1, 11.9,1,1, 9.826, 10565.007, 215.567, 52681.846 21/05/15,12:21:35,11,09,1, 11.9,1,1, 9.826, 10565.028, 215.588, 52681.941 21/05/15,12:21:35,12,09,1, 11.9,1,1, 9.826, 10565.037, 215.573, 52681.901 21/05/15,12:21:35,13,09,1, 11.9,1,1, 9.826, 10565.045, 215.549, 52681.636 21/05/15,12:21:35,14,09,1, 11.9,1,1, 9.826, 10565.045, 215.578, 52681.769 21/05/15,12:21:35,15,09,1, 11.9,1,1, 9.826, 10565.014, 215.535, 52681.779 21/05/15,12:21:35,16,09,1, 11.9,1,1, 9.826, 10565.037, 215.551, 52681.822 21/05/15,12:21:35,17,09,1, 11.9,1,1, 9.826, 10565.027, 215.493, 52681.791 21/05/15,12:21:35,18,09,1, 11.9,1,1, 9.826, 10565.044, 215.507, 52681.832 21/05/15,12:21:35,19,09,1, 11.9,1,1, 9.826, 10565.033, 215.534, 52681.867 21/05/15,12:21:36,00,09,1, 11.8,1,1, 9.827, 10565.028, 215.534, 52681.867 21/05/15,12:21:36,01,09,1, 11.8,1,1, 9.827, 10565.048, 215.550, 52681.855 21/05/15,12:21:36,02,09,1, 11.8,1,1, 9.827, 10565.064, 215.545, 52681.849 21/05/15,12:21:36,03,09,1, 11.8,1,1, 9.827, 10565.077, 215.551, 52681.872 21/05/15,12:21:36,04,09,1, 11.8,1,1, 9.827, 10565.085, 215.567, 52681.866 21/05/15,12:21:36,05,09,1, 11.8,1,1, 9.827, 10565.067, 215.537, 52681.866 21/05/15,12:21:36,06,09,1, 11.8,1,1, 9.827, 10565.061, 215.525, 52681.867 21/05/15,12:21:36,07,09,1, 11.8,1,1, 9.827, 10565.055, 215.536, 52681.865 21/05/15,12:21:36,08,09,1, 11.8,1,1, 9.827, 10565.076, 215.489, 52681.790 21/05/15,12:21:36,09,09,1, 11.8,1,1, 9.827, 10565.070, 215.512, 52681.820 21/05/15,12:21:36,10,09,1, 11.8,1,1, 9.827, 10565.085, 215.515, 52681.846 21/05/15,12:21:36,11,09,1, 11.8,1,1, 9.827, 10565.088, 215.486, 52681.822 21/05/15,12:21:36,12,09,1, 11.8,1,1, 9.827, 10565.096, 215.539, 52681.876 21/05/15,12:21:36,13,09,1, 11.8,1,1, 9.827, 10565.084, 215.476, 52681.826 21/05/15,12:21:36,14,09,1, 11.8,1,1, 9.827, 10565.102, 215.529, 52681.833 21/05/15,12:21:36,15,09,1, 11.8,1,1, 9.827, 10565.111, 215.520, 52681.853 21/05/15,12:21:36,16,09,1, 11.8,1,1, 9.827, 10565.100, 215.501, 52681.837 21/05/15,12:21:36,17,09,1, 11.8,1,1, 9.827, 10565.121, 215.494, 52681.833 21/05/15,12:21:36,18,09,1, 11.8,1,1, 9.827, 10565.096, 215.458, 52681.831 21/05/15,12:21:36,19,09,1, 11.8,1,1, 9.827, 10565.093, 215.473, 52681.824 21/05/15,12:21:37,00,09,1, 11.9,1,1, 9.829, 10565.087, 215.473, 52681.824 21/05/15,12:21:37,01,09,1, 11.9,1,1, 9.829, 10565.115, 215.480, 52681.819 21/05/15,12:21:37,02,09,1, 11.9,1,1, 9.829, 10565.114, 215.495, 52681.863 21/05/15,12:21:37,03,09,1, 11.9,1,1, 9.829, 10565.129, 215.507, 52681.821 21/05/15,12:21:37,04,09,1, 11.9,1,1, 9.829, 10565.118, 215.504, 52681.827 21/05/15,12:21:37,05,09,1, 11.9,1,1, 9.829, 10565.139, 215.529, 52681.843 21/05/15,12:21:37,06,09,1, 11.9,1,1, 9.829, 10565.147, 215.508, 52681.850 21/05/15,12:21:37,07,09,1, 11.9,1,1, 9.829, 10565.148, 215.488, 52681.818 21/05/15,12:21:37,08,09,1, 11.9,1,1, 9.829, 10565.136, 215.493, 52681.843 21/05/15,12:21:37,09,09,1, 11.9,1,1, 9.829, 10565.138, 215.464, 52681.800 21/05/15,12:21:37,10,09,1, 11.9,1,1, 9.829, 10565.138, 215.469, 52681.848 21/05/15,12:21:37,11,09,1, 11.9,1,1, 9.829, 10565.165, 215.460, 52681.820 21/05/15,12:21:37,12,09,1, 11.9,1,1, 9.829, 10565.161, 215.445, 52681.789 21/05/15,12:21:37,13,09,1, 11.9,1,1, 9.829, 10565.169, 215.492, 52681.836 21/05/15,12:21:37,14,09,1, 11.9,1,1, 9.829, 10565.157, 215.483, 52681.870 21/05/15,12:21:37,15,09,1, 11.9,1,1, 9.829, 10565.176, 215.494, 52681.869 21/05/15,12:21:37,16,09,1, 11.9,1,1, 9.829, 10565.184, 215.479, 52681.840 21/05/15,12:21:37,17,09,1, 11.9,1,1, 9.829, 10565.189, 215.479, 52681.838 21/05/15,12:21:37,18,09,1, 11.9,1,1, 9.829, 10565.170, 215.475, 52681.862 21/05/15,12:21:37,19,09,1, 11.9,1,1, 9.829, 10565.171, 215.464, 52681.830 21/05/15,12:21:38,00,09,1, 11.9,1,1, 9.829, 10565.170, 215.464, 52681.830 21/05/15,12:21:38,01,09,1, 11.9,1,1, 9.829, 10565.206, 215.453, 52681.791 21/05/15,12:21:38,02,09,1, 11.9,1,1, 9.829, 10565.168, 215.415, 52681.833 21/05/15,12:21:38,03,09,1, 11.9,1,1, 9.829, 10565.188, 215.436, 52681.814 21/05/15,12:21:38,04,09,1, 11.9,1,1, 9.829, 10565.193, 215.461, 52681.860 21/05/15,12:21:38,05,09,1, 11.9,1,1, 9.829, 10565.188, 215.418, 52681.847 21/05/15,12:21:38,06,09,1, 11.9,1,1, 9.829, 10565.190, 215.476, 52681.903 21/05/15,12:21:38,07,09,1, 11.9,1,1, 9.829, 10565.219, 215.460, 52681.840 21/05/15,12:21:38,08,09,1, 11.9,1,1, 9.829, 10565.235, 215.446, 52681.865 21/05/15,12:21:38,09,09,1, 11.9,1,1, 9.829, 10565.202, 215.455, 52681.850 21/05/15,12:21:38,10,09,1, 11.9,1,1, 9.829, 10565.227, 215.408, 52681.830 21/05/15,12:21:38,11,09,1, 11.9,1,1, 9.829, 10565.216, 215.419, 52681.838 21/05/15,12:21:38,12,09,1, 11.9,1,1, 9.829, 10565.229, 215.412, 52681.823 21/05/15,12:21:38,13,09,1, 11.9,1,1, 9.829, 10565.241, 215.396, 52681.817 21/05/15,12:21:38,14,09,1, 11.9,1,1, 9.829, 10565.222, 215.396, 52682.002 21/05/15,12:21:38,15,09,1, 11.9,1,1, 9.829, 10565.233, 215.427, 52681.868 21/05/15,12:21:38,16,09,1, 11.9,1,1, 9.829, 10565.252, 215.393, 52681.851 21/05/15,12:21:38,17,09,1, 11.9,1,1, 9.829, 10565.254, 215.428, 52681.871 21/05/15,12:21:38,18,09,1, 11.9,1,1, 9.829, 10565.261, 215.433, 52681.867 21/05/15,12:21:38,19,09,1, 11.9,1,1, 9.829, 10565.245, 215.426, 52681.823 21/05/15,12:21:39,00,09,1, 11.8,1,1, 9.826, 10565.237, 215.426, 52681.823 21/05/15,12:21:39,01,09,1, 11.8,1,1, 9.826, 10565.264, 215.343, 52681.777 21/05/15,12:21:39,02,09,1, 11.8,1,1, 9.826, 10565.252, 215.391, 52681.784 21/05/15,12:21:39,03,09,1, 11.8,1,1, 9.826, 10565.278, 215.374, 52681.795 21/05/15,12:21:39,04,09,1, 11.8,1,1, 9.826, 10565.235, 215.381, 52681.767 21/05/15,12:21:39,05,09,1, 11.8,1,1, 9.826, 10565.288, 215.372, 52681.768 21/05/15,12:21:39,06,09,1, 11.8,1,1, 9.826, 10565.262, 215.368, 52681.817 21/05/15,12:21:39,07,09,1, 11.8,1,1, 9.826, 10565.295, 215.402, 52681.885 21/05/15,12:21:39,08,09,1, 11.8,1,1, 9.826, 10565.309, 215.398, 52681.815 21/05/15,12:21:39,09,09,1, 11.8,1,1, 9.826, 10565.290, 215.409, 52681.831 21/05/15,12:21:39,10,09,1, 11.8,1,1, 9.826, 10565.295, 215.396, 52681.795 21/05/15,12:21:39,11,09,1, 11.8,1,1, 9.826, 10565.290, 215.404, 52681.801 21/05/15,12:21:39,12,09,1, 11.8,1,1, 9.826, 10565.299, 215.343, 52681.803 21/05/15,12:21:39,13,09,1, 11.8,1,1, 9.826, 10565.309, 215.373, 52681.810 21/05/15,12:21:39,14,09,1, 11.8,1,1, 9.826, 10565.286, 215.363, 52681.794 21/05/15,12:21:39,15,09,1, 11.8,1,1, 9.826, 10565.326, 215.343, 52681.804 21/05/15,12:21:39,16,09,1, 11.8,1,1, 9.826, 10565.344, 215.368, 52681.815 21/05/15,12:21:39,17,09,1, 11.8,1,1, 9.826, 10565.312, 215.345, 52681.804 21/05/15,12:21:39,18,09,1, 11.8,1,1, 9.826, 10565.343, 215.416, 52681.836 21/05/15,12:21:39,19,09,1, 11.8,1,1, 9.826, 10565.333, 215.365, 52681.799 21/05/15,12:21:40,00,09,1, 11.9,1,1, 9.826, 10565.329, 215.365, 52681.799 21/05/15,12:21:40,01,09,1, 11.9,1,1, 9.826, 10565.376, 215.390, 52681.823 21/05/15,12:21:40,02,09,1, 11.9,1,1, 9.826, 10565.331, 215.329, 52681.791 21/05/15,12:21:40,03,09,1, 11.9,1,1, 9.826, 10565.347, 215.340, 52681.757 21/05/15,12:21:40,04,09,1, 11.9,1,1, 9.826, 10565.339, 215.318, 52681.793 21/05/15,12:21:40,05,09,1, 11.9,1,1, 9.826, 10565.362, 215.328, 52681.799 21/05/15,12:21:40,06,09,1, 11.9,1,1, 9.826, 10565.374, 215.321, 52681.797 21/05/15,12:21:40,07,09,1, 11.9,1,1, 9.826, 10565.363, 215.335, 52681.761 21/05/15,12:21:40,08,09,1, 11.9,1,1, 9.826, 10565.386, 215.340, 52681.776 21/05/15,12:21:40,09,09,1, 11.9,1,1, 9.826, 10565.395, 215.348, 52681.802 21/05/15,12:21:40,10,09,1, 11.9,1,1, 9.826, 10565.397, 215.338, 52681.775 21/05/15,12:21:40,11,09,1, 11.9,1,1, 9.826, 10565.384, 215.363, 52681.777 21/05/15,12:21:40,12,09,1, 11.9,1,1, 9.826, 10565.395, 215.359, 52681.784 21/05/15,12:21:40,13,09,1, 11.9,1,1, 9.826, 10565.392, 215.315, 52681.760 21/05/15,12:21:40,14,09,1, 11.9,1,1, 9.826, 10565.403, 215.320, 52681.821 21/05/15,12:21:40,15,09,1, 11.9,1,1, 9.826, 10565.396, 215.267, 52681.738 21/05/15,12:21:40,16,09,1, 11.9,1,1, 9.826, 10565.417, 215.278, 52681.756 21/05/15,12:21:40,17,09,1, 11.9,1,1, 9.826, 10565.432, 215.281, 52681.769 21/05/15,12:21:40,18,09,1, 11.9,1,1, 9.826, 10565.424, 215.282, 52681.768 21/05/15,12:21:40,19,09,1, 11.9,1,1, 9.826, 10565.442, 215.331, 52681.786 21/05/15,12:21:41,00,09,1, 11.9,1,1, 9.826, 10565.437, 215.331, 52681.786 21/05/15,12:21:41,01,09,1, 11.9,1,1, 9.826, 10565.435, 215.311, 52681.803 21/05/15,12:21:41,02,09,1, 11.9,1,1, 9.826, 10565.450, 215.323, 52681.783 21/05/15,12:21:41,03,09,1, 11.9,1,1, 9.826, 10565.436, 215.322, 52681.797 21/05/15,12:21:41,04,09,1, 11.9,1,1, 9.826, 10565.459, 215.300, 52681.766 21/05/15,12:21:41,05,09,1, 11.9,1,1, 9.826, 10565.448, 215.291, 52681.806 21/05/15,12:21:41,06,09,1, 11.9,1,1, 9.826, 10565.453, 215.271, 52681.770 21/05/15,12:21:41,07,09,1, 11.9,1,1, 9.826, 10565.460, 215.257, 52681.767 21/05/15,12:21:41,08,09,1, 11.9,1,1, 9.826, 10565.480, 215.267, 52681.787 21/05/15,12:21:41,09,09,1, 11.9,1,1, 9.826, 10565.491, 215.271, 52681.762 21/05/15,12:21:41,10,09,1, 11.9,1,1, 9.826, 10565.488, 215.300, 52681.811 21/05/15,12:21:41,11,09,1, 11.9,1,1, 9.826, 10565.488, 215.287, 52681.782 21/05/15,12:21:41,12,09,1, 11.9,1,1, 9.826, 10565.495, 215.295, 52681.815 21/05/15,12:21:41,13,09,1, 11.9,1,1, 9.826, 10565.496, 215.294, 52681.786 21/05/15,12:21:41,14,09,1, 11.9,1,1, 9.826, 10565.482, 215.261, 52681.764 21/05/15,12:21:41,15,09,1, 11.9,1,1, 9.826, 10565.500, 215.267, 52681.778 21/05/15,12:21:41,16,09,1, 11.9,1,1, 9.826, 10565.520, 215.254, 52681.763 21/05/15,12:21:41,17,09,1, 11.9,1,1, 9.826, 10565.512, 215.250, 52681.745 21/05/15,12:21:41,18,09,1, 11.9,1,1, 9.826, 10565.535, 215.271, 52681.785 21/05/15,12:21:41,19,09,1, 11.9,1,1, 9.826, 10565.528, 215.241, 52681.769 21/05/15,12:21:42,00,09,1, 11.8,1,1, 9.831, 10565.521, 215.241, 52681.769 21/05/15,12:21:42,01,09,1, 11.8,1,1, 9.831, 10565.572, 215.288, 52681.787 21/05/15,12:21:42,02,09,1, 11.8,1,1, 9.831, 10565.560, 215.284, 52681.826 21/05/15,12:21:42,03,09,1, 11.8,1,1, 9.831, 10565.565, 215.284, 52681.765 21/05/15,12:21:42,04,09,1, 11.8,1,1, 9.831, 10565.546, 215.305, 52681.822 21/05/15,12:21:42,05,09,1, 11.8,1,1, 9.831, 10565.565, 215.264, 52681.766 21/05/15,12:21:42,06,09,1, 11.8,1,1, 9.831, 10565.564, 215.266, 52681.797 21/05/15,12:21:42,07,09,1, 11.8,1,1, 9.831, 10565.575, 215.215, 52681.718 21/05/15,12:21:42,08,09,1, 11.8,1,1, 9.831, 10565.582, 215.240, 52681.754 21/05/15,12:21:42,09,09,1, 11.8,1,1, 9.831, 10565.591, 215.233, 52681.727 21/05/15,12:21:42,10,09,1, 11.8,1,1, 9.831, 10565.587, 215.229, 52681.755 21/05/15,12:21:42,11,09,1, 11.8,1,1, 9.831, 10565.626, 215.272, 52681.766 21/05/15,12:21:42,12,09,1, 11.8,1,1, 9.831, 10565.631, 215.268, 52681.751 21/05/15,12:21:42,13,09,1, 11.8,1,1, 9.831, 10565.635, 215.282, 52681.778 21/05/15,12:21:42,14,09,1, 11.8,1,1, 9.831, 10565.617, 215.260, 52681.783 21/05/15,12:21:42,15,09,1, 11.8,1,1, 9.831, 10565.636, 215.252, 52681.741 21/05/15,12:21:42,16,09,1, 11.8,1,1, 9.831, 10565.620, 215.219, 52681.711 21/05/15,12:21:42,17,09,1, 11.8,1,1, 9.831, 10565.657, 215.235, 52681.757 21/05/15,12:21:42,18,09,1, 11.8,1,1, 9.831, 10565.605, 215.192, 52681.725 21/05/15,12:21:42,19,09,1, 11.8,1,1, 9.831, 10565.650, 215.236, 52681.753 21/05/15,12:21:43,00,09,1, 11.8,1,1, 9.828, 10565.646, 215.236, 52681.753 21/05/15,12:21:43,01,09,1, 11.8,1,1, 9.828, 10565.655, 215.198, 52681.719 21/05/15,12:21:43,02,09,1, 11.8,1,1, 9.828, 10565.693, 215.261, 52681.769 21/05/15,12:21:43,03,09,1, 11.8,1,1, 9.828, 10565.685, 215.251, 52681.756 21/05/15,12:21:43,04,09,1, 11.8,1,1, 9.828, 10565.683, 215.242, 52681.747 21/05/15,12:21:43,05,09,1, 11.8,1,1, 9.828, 10565.682, 215.250, 52681.749 21/05/15,12:21:43,06,09,1, 11.8,1,1, 9.828, 10565.682, 215.206, 52681.742 21/05/15,12:21:43,07,09,1, 11.8,1,1, 9.828, 10565.688, 215.209, 52681.711 21/05/15,12:21:43,08,09,1, 11.8,1,1, 9.828, 10565.706, 215.183, 52681.688 21/05/15,12:21:43,09,09,1, 11.8,1,1, 9.828, 10565.719, 215.208, 52681.712 21/05/15,12:21:43,10,09,1, 11.8,1,1, 9.828, 10565.720, 215.202, 52681.735 21/05/15,12:21:43,11,09,1, 11.8,1,1, 9.828, 10565.722, 215.205, 52681.701 21/05/15,12:21:43,12,09,1, 11.8,1,1, 9.828, 10565.729, 215.208, 52681.721 21/05/15,12:21:43,13,09,1, 11.8,1,1, 9.828, 10565.733, 215.235, 52681.740 21/05/15,12:21:43,14,09,1, 11.8,1,1, 9.828, 10565.722, 215.210, 52681.744 21/05/15,12:21:43,15,09,1, 11.8,1,1, 9.828, 10565.728, 215.212, 52681.746 21/05/15,12:21:43,16,09,1, 11.8,1,1, 9.828, 10565.739, 215.223, 52681.746 21/05/15,12:21:43,17,09,1, 11.8,1,1, 9.828, 10565.749, 215.180, 52681.687 21/05/15,12:21:43,18,09,1, 11.8,1,1, 9.828, 10565.758, 215.179, 52681.733 21/05/15,12:21:43,19,09,1, 11.8,1,1, 9.828, 10565.732, 215.153, 52681.710 21/05/15,12:21:44,00,09,1, 11.8,1,1, 9.831, 10565.729, 215.153, 52681.710 21/05/15,12:21:44,01,09,1, 11.8,1,1, 9.831, 10565.760, 215.193, 52681.751 21/05/15,12:21:44,02,09,1, 11.8,1,1, 9.831, 10565.769, 215.177, 52681.716 21/05/15,12:21:44,03,09,1, 11.8,1,1, 9.831, 10565.790, 215.217, 52681.726 21/05/15,12:21:44,04,09,1, 11.8,1,1, 9.831, 10565.771, 215.217, 52681.902 21/05/15,12:21:44,05,09,1, 11.8,1,1, 9.831, 10565.772, 215.198, 52681.738 21/05/15,12:21:44,06,09,1, 11.8,1,1, 9.831, 10565.789, 215.201, 52681.742 21/05/15,12:21:44,07,09,1, 11.8,1,1, 9.831, 10565.782, 215.163, 52681.700 21/05/15,12:21:44,08,09,1, 11.8,1,1, 9.831, 10565.807, 215.145, 52681.695 21/05/15,12:21:44,09,09,1, 11.8,1,1, 9.831, 10565.818, 215.126, 52681.715 21/05/15,12:21:44,10,09,1, 11.8,1,1, 9.831, 10565.809, 215.152, 52681.690 21/05/15,12:21:44,11,09,1, 11.8,1,1, 9.831, 10565.841, 215.153, 52681.714 21/05/15,12:21:44,12,09,1, 11.8,1,1, 9.831, 10565.834, 215.165, 52681.726 21/05/15,12:21:44,13,09,1, 11.8,1,1, 9.831, 10565.817, 215.150, 52681.721 21/05/15,12:21:44,14,09,1, 11.8,1,1, 9.831, 10565.848, 215.194, 52681.724 21/05/15,12:21:44,15,09,1, 11.8,1,1, 9.831, 10565.855, 215.174, 52681.725 21/05/15,12:21:44,16,09,1, 11.8,1,1, 9.831, 10565.860, 215.164, 52681.746 21/05/15,12:21:44,17,09,1, 11.8,1,1, 9.831, 10565.858, 215.138, 52681.734 21/05/15,12:21:44,18,09,1, 11.8,1,1, 9.831, 10565.869, 215.129, 52681.710 21/05/15,12:21:44,19,09,1, 11.8,1,1, 9.831, 10565.858, 215.104, 52681.733 21/05/15,12:21:45,00,09,1, 11.9,1,1, 9.825, 10565.854, 215.104, 52681.733 21/05/15,12:21:45,01,09,1, 11.9,1,1, 9.825, 10565.889, 215.113, 52681.687 21/05/15,12:21:45,02,09,1, 11.9,1,1, 9.825, 10565.868, 215.123, 52681.758 21/05/15,12:21:45,03,09,1, 11.9,1,1, 9.825, 10565.933, 215.132, 52681.735 21/05/15,12:21:45,04,09,1, 11.9,1,1, 9.825, 10565.889, 215.123, 52681.718 21/05/15,12:21:45,05,09,1, 11.9,1,1, 9.825, 10565.926, 215.129, 52681.724 21/05/15,12:21:45,06,09,1, 11.9,1,1, 9.825, 10565.911, 215.142, 52681.703 21/05/15,12:21:45,07,09,1, 11.9,1,1, 9.825, 10565.915, 215.100, 52681.704 21/05/15,12:21:45,08,09,1, 11.9,1,1, 9.825, 10565.905, 215.114, 52681.711 21/05/15,12:21:45,09,09,1, 11.9,1,1, 9.825, 10565.911, 215.110, 52681.665 21/05/15,12:21:45,10,09,1, 11.9,1,1, 9.825, 10565.920, 215.111, 52681.698 21/05/15,12:21:45,11,09,1, 11.9,1,1, 9.825, 10565.920, 215.091, 52681.723 21/05/15,12:21:45,12,09,1, 11.9,1,1, 9.825, 10565.934, 215.093, 52681.711 21/05/15,12:21:45,13,09,1, 11.9,1,1, 9.825, 10565.944, 215.118, 52681.756 21/05/15,12:21:45,14,09,1, 11.9,1,1, 9.825, 10565.961, 215.105, 52681.716 21/05/15,12:21:45,15,09,1, 11.9,1,1, 9.825, 10565.997, 215.137, 52681.714 21/05/15,12:21:45,16,09,1, 11.9,1,1, 9.825, 10565.994, 215.134, 52681.738 21/05/15,12:21:45,17,09,1, 11.9,1,1, 9.825, 10565.976, 215.111, 52681.707 21/05/15,12:21:45,18,09,1, 11.9,1,1, 9.825, 10565.996, 215.133, 52681.698 21/05/15,12:21:45,19,09,1, 11.9,1,1, 9.825, 10565.973, 215.092, 52681.715 21/05/15,12:21:46,00,09,1, 11.9,1,1, 9.831, 10565.971, 215.092, 52681.715 21/05/15,12:21:46,01,09,1, 11.9,1,1, 9.831, 10565.994, 215.075, 52681.675 21/05/15,12:21:46,02,09,1, 11.9,1,1, 9.831, 10566.008, 215.055, 52681.696 21/05/15,12:21:46,03,09,1, 11.9,1,1, 9.831, 10566.021, 215.095, 52681.677 21/05/15,12:21:46,04,09,1, 11.9,1,1, 9.831, 10566.034, 215.082, 52681.709 21/05/15,12:21:46,05,09,1, 11.9,1,1, 9.831, 10566.030, 215.093, 52681.696 21/05/15,12:21:46,06,09,1, 11.9,1,1, 9.831, 10566.043, 215.128, 52681.705 21/05/15,12:21:46,07,09,1, 11.9,1,1, 9.831, 10566.058, 215.083, 52681.690 21/05/15,12:21:46,08,09,1, 11.9,1,1, 9.831, 10566.035, 215.094, 52681.652 21/05/15,12:21:46,09,09,1, 11.9,1,1, 9.831, 10566.043, 215.103, 52681.696 21/05/15,12:21:46,10,09,1, 11.9,1,1, 9.831, 10566.035, 215.075, 52681.648 21/05/15,12:21:46,11,09,1, 11.9,1,1, 9.831, 10566.055, 215.072, 52681.678 21/05/15,12:21:46,12,09,1, 11.9,1,1, 9.831, 10566.059, 215.023, 52681.600 21/05/15,12:21:46,13,09,1, 11.9,1,1, 9.831, 10566.086, 215.010, 52681.661 21/05/15,12:21:46,14,09,1, 11.9,1,1, 9.831, 10566.104, 215.072, 52681.626 21/05/15,12:21:46,15,09,1, 11.9,1,1, 9.831, 10566.090, 215.088, 52681.693 21/05/15,12:21:46,16,09,1, 11.9,1,1, 9.831, 10566.103, 215.067, 52681.631 21/05/15,12:21:46,17,09,1, 11.9,1,1, 9.831, 10566.137, 215.081, 52681.674 21/05/15,12:21:46,18,09,1, 11.9,1,1, 9.831, 10566.103, 215.051, 52681.673 21/05/15,12:21:46,19,09,1, 11.9,1,1, 9.831, 10566.102, 215.035, 52681.659 21/05/15,12:21:47,00,09,1, 11.9,1,1, 9.826, 10566.096, 215.035, 52681.659 21/05/15,12:21:47,01,09,1, 11.9,1,1, 9.826, 10566.115, 215.022, 52681.665 21/05/15,12:21:47,02,09,1, 11.9,1,1, 9.826, 10566.124, 215.028, 52681.686 21/05/15,12:21:47,03,09,1, 11.9,1,1, 9.826, 10566.118, 215.044, 52681.648 21/05/15,12:21:47,04,09,1, 11.9,1,1, 9.826, 10566.144, 215.018, 52681.691 21/05/15,12:21:47,05,09,1, 11.9,1,1, 9.826, 10566.147, 215.049, 52681.693 21/05/15,12:21:47,06,09,1, 11.9,1,1, 9.826, 10566.154, 215.052, 52681.677 21/05/15,12:21:47,07,09,1, 11.9,1,1, 9.826, 10566.173, 215.072, 52681.652 21/05/15,12:21:47,08,09,1, 11.9,1,1, 9.826, 10566.185, 215.083, 52681.726 21/05/15,12:21:47,09,09,1, 11.9,1,1, 9.826, 10566.164, 215.040, 52681.696 21/05/15,12:21:47,10,09,1, 11.9,1,1, 9.826, 10566.167, 215.012, 52681.669 21/05/15,12:21:47,11,09,1, 11.9,1,1, 9.826, 10566.178, 215.016, 52681.675 21/05/15,12:21:47,12,09,1, 11.9,1,1, 9.826, 10566.173, 215.008, 52681.668 21/05/15,12:21:47,13,09,1, 11.9,1,1, 9.826, 10566.169, 215.004, 52681.698 21/05/15,12:21:47,14,09,1, 11.9,1,1, 9.826, 10566.185, 214.995, 52681.671 21/05/15,12:21:47,15,09,1, 11.9,1,1, 9.826, 10566.199, 214.998, 52681.680 21/05/15,12:21:47,16,09,1, 11.9,1,1, 9.826, 10566.206, 215.015, 52681.700 21/05/15,12:21:47,17,09,1, 11.9,1,1, 9.826, 10566.236, 215.013, 52681.691 21/05/15,12:21:47,18,09,1, 11.9,1,1, 9.826, 10566.227, 215.024, 52681.690 21/05/15,12:21:47,19,09,1, 11.9,1,1, 9.826, 10566.222, 215.014, 52681.691 21/05/15,12:21:48,00,09,1, 11.8,1,1, 9.825, 10566.221, 215.014, 52681.691 21/05/15,12:21:48,01,09,1, 11.8,1,1, 9.825, 10566.230, 215.008, 52681.668 21/05/15,12:21:48,02,09,1, 11.8,1,1, 9.825, 10566.207, 214.951, 52681.624 21/05/15,12:21:48,03,09,1, 11.8,1,1, 9.825, 10566.240, 214.969, 52681.629 21/05/15,12:21:48,04,09,1, 11.8,1,1, 9.825, 10566.239, 214.977, 52681.663 21/05/15,12:21:48,05,09,1, 11.8,1,1, 9.825, 10566.259, 214.952, 52681.617 21/05/15,12:21:48,06,09,1, 11.8,1,1, 9.825, 10566.268, 214.970, 52681.676 21/05/15,12:21:48,07,09,1, 11.8,1,1, 9.825, 10566.274, 214.978, 52681.688 21/05/15,12:21:48,08,09,1, 11.8,1,1, 9.825, 10566.275, 215.017, 52681.694 21/05/15,12:21:48,09,09,1, 11.8,1,1, 9.825, 10566.298, 215.014, 52681.728 21/05/15,12:21:48,10,09,1, 11.8,1,1, 9.825, 10566.266, 215.009, 52681.667 21/05/15,12:21:48,11,09,1, 11.8,1,1, 9.825, 10566.267, 214.975, 52681.663 21/05/15,12:21:48,12,09,1, 11.8,1,1, 9.825, 10566.288, 214.974, 52681.687 21/05/15,12:21:48,13,09,1, 11.8,1,1, 9.825, 10566.277, 214.943, 52681.612 21/05/15,12:21:48,14,09,1, 11.8,1,1, 9.825, 10566.290, 214.952, 52681.657 21/05/15,12:21:48,15,09,1, 11.8,1,1, 9.825, 10566.292, 214.966, 52681.669 21/05/15,12:21:48,16,09,1, 11.8,1,1, 9.825, 10566.306, 214.945, 52681.631 21/05/15,12:21:48,17,09,1, 11.8,1,1, 9.825, 10566.318, 215.000, 52681.664 21/05/15,12:21:48,18,09,1, 11.8,1,1, 9.825, 10566.310, 214.966, 52681.643 21/05/15,12:21:48,19,09,1, 11.8,1,1, 9.825, 10566.341, 214.990, 52681.689 21/05/15,12:21:49,00,09,1, 11.8,1,1, 9.828, 10566.338, 214.990, 52681.689 21/05/15,12:21:49,01,09,1, 11.8,1,1, 9.828, 10566.329, 214.962, 52681.677 21/05/15,12:21:49,02,09,1, 11.8,1,1, 9.828, 10566.362, 214.951, 52681.683 21/05/15,12:21:49,03,09,1, 11.8,1,1, 9.828, 10566.350, 214.932, 52681.645 21/05/15,12:21:49,04,09,1, 11.8,1,1, 9.828, 10566.347, 214.910, 52681.651 21/05/15,12:21:49,05,09,1, 11.8,1,1, 9.828, 10566.362, 214.925, 52681.646 21/05/15,12:21:49,06,09,1, 11.8,1,1, 9.828, 10566.352, 214.927, 52681.626 21/05/15,12:21:49,07,09,1, 11.8,1,1, 9.828, 10566.365, 214.945, 52681.673 21/05/15,12:21:49,08,09,1, 11.8,1,1, 9.828, 10566.404, 214.969, 52681.680 21/05/15,12:21:49,09,09,1, 11.8,1,1, 9.828, 10566.396, 214.930, 52681.674 21/05/15,12:21:49,10,09,1, 11.8,1,1, 9.828, 10566.393, 214.976, 52681.656 21/05/15,12:21:49,11,09,1, 11.8,1,1, 9.828, 10566.375, 214.963, 52681.642 21/05/15,12:21:49,12,09,1, 11.8,1,1, 9.828, 10566.388, 214.942, 52681.614 21/05/15,12:21:49,13,09,1, 11.8,1,1, 9.828, 10566.393, 214.951, 52681.669 21/05/15,12:21:49,14,09,1, 11.8,1,1, 9.828, 10566.374, 214.917, 52681.650 21/05/15,12:21:49,15,09,1, 11.8,1,1, 9.828, 10566.405, 214.926, 52681.645 21/05/15,12:21:49,16,09,1, 11.8,1,1, 9.828, 10566.417, 214.907, 52681.666 21/05/15,12:21:49,17,09,1, 11.8,1,1, 9.828, 10566.383, 214.892, 52681.629 21/05/15,12:21:49,18,09,1, 11.8,1,1, 9.828, 10566.392, 214.934, 52681.679 21/05/15,12:21:49,19,09,1, 11.8,1,1, 9.828, 10566.424, 214.911, 52681.677 21/05/15,12:21:50,00,09,1, 11.9,1,1, 9.826, 10566.422, 214.911, 52681.677 21/05/15,12:21:50,01,09,1, 11.9,1,1, 9.826, 10566.471, 214.946, 52681.668 21/05/15,12:21:50,02,09,1, 11.9,1,1, 9.826, 10566.519, 214.944, 52681.653 21/05/15,12:21:50,03,09,1, 11.9,1,1, 9.826, 10566.442, 214.909, 52681.598 21/05/15,12:21:50,04,09,1, 11.9,1,1, 9.826, 10566.463, 214.924, 52681.662 21/05/15,12:21:50,05,09,1, 11.9,1,1, 9.826, 10566.478, 214.889, 52681.611 21/05/15,12:21:50,06,09,1, 11.9,1,1, 9.826, 10566.481, 214.917, 52681.636 21/05/15,12:21:50,07,09,1, 11.9,1,1, 9.826, 10566.494, 214.913, 52681.648 21/05/15,12:21:50,08,09,1, 11.9,1,1, 9.826, 10566.467, 214.896, 52681.624 21/05/15,12:21:50,09,09,1, 11.9,1,1, 9.826, 10566.488, 214.922, 52681.670 21/05/15,12:21:50,10,09,1, 11.9,1,1, 9.826, 10566.483, 214.896, 52681.691 21/05/15,12:21:50,11,09,1, 11.9,1,1, 9.826, 10566.523, 214.931, 52681.652 21/05/15,12:21:50,12,09,1, 11.9,1,1, 9.826, 10566.501, 214.917, 52681.651 21/05/15,12:21:50,13,09,1, 11.9,1,1, 9.826, 10566.518, 214.903, 52681.672 21/05/15,12:21:50,14,09,1, 11.9,1,1, 9.826, 10566.516, 214.892, 52681.638 21/05/15,12:21:50,15,09,1, 11.9,1,1, 9.826, 10566.520, 214.865, 52681.599 21/05/15,12:21:50,16,09,1, 11.9,1,1, 9.826, 10566.522, 214.884, 52681.621 21/05/15,12:21:50,17,09,1, 11.9,1,1, 9.826, 10566.528, 214.875, 52681.651 21/05/15,12:21:50,18,09,1, 11.9,1,1, 9.826, 10566.540, 214.869, 52681.651 21/05/15,12:21:50,19,09,1, 11.9,1,1, 9.826, 10566.557, 214.873, 52681.677 21/05/15,12:21:51,00,09,1, 11.9,1,1, 9.827, 10566.555, 214.873, 52681.677 21/05/15,12:21:51,01,09,1, 11.9,1,1, 9.827, 10566.568, 214.914, 52681.665 21/05/15,12:21:51,02,09,1, 11.9,1,1, 9.827, 10566.574, 214.901, 52681.674 21/05/15,12:21:51,03,09,1, 11.9,1,1, 9.827, 10566.578, 214.881, 52681.666 21/05/15,12:21:51,04,09,1, 11.9,1,1, 9.827, 10566.544, 214.832, 52681.635 21/05/15,12:21:51,05,09,1, 11.9,1,1, 9.827, 10566.572, 214.862, 52681.666 21/05/15,12:21:51,06,09,1, 11.9,1,1, 9.827, 10566.570, 214.816, 52681.582 21/05/15,12:21:51,07,09,1, 11.9,1,1, 9.827, 10566.572, 214.850, 52681.629 21/05/15,12:21:51,08,09,1, 11.9,1,1, 9.827, 10566.588, 214.855, 52681.644 21/05/15,12:21:51,09,09,1, 11.9,1,1, 9.827, 10566.575, 214.851, 52681.631 21/05/15,12:21:51,10,09,1, 11.9,1,1, 9.827, 10566.586, 214.873, 52681.665 21/05/15,12:21:51,11,09,1, 11.9,1,1, 9.827, 10566.607, 214.879, 52681.648 21/05/15,12:21:51,12,09,1, 11.9,1,1, 9.827, 10566.618, 214.860, 52681.631 21/05/15,12:21:51,13,09,1, 11.9,1,1, 9.827, 10566.611, 214.877, 52681.632 21/05/15,12:21:51,14,09,1, 11.9,1,1, 9.827, 10566.605, 214.850, 52681.644 21/05/15,12:21:51,15,09,1, 11.9,1,1, 9.827, 10566.620, 214.853, 52681.632 21/05/15,12:21:51,16,09,1, 11.9,1,1, 9.827, 10566.608, 214.852, 52681.795 21/05/15,12:21:51,17,09,1, 11.9,1,1, 9.827, 10566.592, 214.827, 52681.542 21/05/15,12:21:51,18,09,1, 11.9,1,1, 9.827, 10566.620, 214.837, 52681.717 21/05/15,12:21:51,19,09,1, 11.9,1,1, 9.827, 10566.608, 214.840, 52681.586 21/05/15,12:21:52,00,09,1, 11.8,1,1, 9.827, 10566.605, 214.840, 52681.586 21/05/15,12:21:52,01,09,1, 11.8,1,1, 9.827, 10566.668, 214.872, 52681.650 21/05/15,12:21:52,02,09,1, 11.8,1,1, 9.827, 10566.627, 214.858, 52681.710 21/05/15,12:21:52,03,09,1, 11.8,1,1, 9.827, 10566.671, 214.866, 52681.619 21/05/15,12:21:52,04,09,1, 11.8,1,1, 9.827, 10566.664, 214.866, 52681.618 21/05/15,12:21:52,05,09,1, 11.8,1,1, 9.827, 10566.641, 214.820, 52681.595 21/05/15,12:21:52,06,09,1, 11.8,1,1, 9.827, 10566.657, 214.847, 52681.568 21/05/15,12:21:52,07,09,1, 11.8,1,1, 9.827, 10566.664, 214.811, 52681.584 21/05/15,12:21:52,08,09,1, 11.8,1,1, 9.827, 10566.647, 214.793, 52681.607 21/05/15,12:21:52,09,09,1, 11.8,1,1, 9.827, 10566.672, 214.783, 52681.585 21/05/15,12:21:52,10,09,1, 11.8,1,1, 9.827, 10566.679, 214.809, 52681.562 21/05/15,12:21:52,11,09,1, 11.8,1,1, 9.827, 10566.688, 214.808, 52681.637 21/05/15,12:21:52,12,09,1, 11.8,1,1, 9.827, 10566.701, 214.846, 52681.643 21/05/15,12:21:52,13,09,1, 11.8,1,1, 9.827, 10566.691, 214.825, 52681.617 21/05/15,12:21:52,14,09,1, 11.8,1,1, 9.827, 10566.714, 214.845, 52681.625 21/05/15,12:21:52,15,09,1, 11.8,1,1, 9.827, 10566.725, 214.835, 52681.638 21/05/15,12:21:52,16,09,1, 11.8,1,1, 9.827, 10566.705, 214.782, 52681.610 21/05/15,12:21:52,17,09,1, 11.8,1,1, 9.827, 10566.717, 214.796, 52681.631 21/05/15,12:21:52,18,09,1, 11.8,1,1, 9.827, 10566.709, 214.761, 52681.617 21/05/15,12:21:52,19,09,1, 11.8,1,1, 9.827, 10566.719, 214.786, 52681.621 21/05/15,12:21:53,00,09,1, 11.8,1,1, 9.829, 10566.714, 214.786, 52681.621 21/05/15,12:21:53,01,09,1, 11.8,1,1, 9.829, 10566.748, 214.790, 52681.586 21/05/15,12:21:53,02,09,1, 11.8,1,1, 9.829, 10566.757, 214.825, 52681.591 21/05/15,12:21:53,03,09,1, 11.8,1,1, 9.829, 10566.753, 214.831, 52681.627 21/05/15,12:21:53,04,09,1, 11.8,1,1, 9.829, 10566.763, 214.816, 52681.607 21/05/15,12:21:53,05,09,1, 11.8,1,1, 9.829, 10566.757, 214.817, 52681.650 21/05/15,12:21:53,06,09,1, 11.8,1,1, 9.829, 10566.756, 214.799, 52681.626 21/05/15,12:21:53,07,09,1, 11.8,1,1, 9.829, 10566.771, 214.743, 52681.593 21/05/15,12:21:53,08,09,1, 11.8,1,1, 9.829, 10566.777, 214.759, 52681.583 21/05/15,12:21:53,09,09,1, 11.8,1,1, 9.829, 10566.779, 214.749, 52681.592 21/05/15,12:21:53,10,09,1, 11.8,1,1, 9.829, 10566.783, 214.756, 52681.570 21/05/15,12:21:53,11,09,1, 11.8,1,1, 9.829, 10566.801, 214.796, 52681.617 21/05/15,12:21:53,12,09,1, 11.8,1,1, 9.829, 10566.799, 214.773, 52681.647 21/05/15,12:21:53,13,09,1, 11.8,1,1, 9.829, 10566.774, 214.792, 52681.511 21/05/15,12:21:53,14,09,1, 11.8,1,1, 9.829, 10566.826, 214.801, 52681.633 21/05/15,12:21:53,15,09,1, 11.8,1,1, 9.829, 10566.833, 214.755, 52681.537 21/05/15,12:21:53,16,09,1, 11.8,1,1, 9.829, 10566.831, 214.781, 52681.572 21/05/15,12:21:53,17,09,1, 11.8,1,1, 9.829, 10566.803, 214.741, 52681.572 21/05/15,12:21:53,18,09,1, 11.8,1,1, 9.829, 10566.818, 214.748, 52681.613 21/05/15,12:21:53,19,09,1, 11.8,1,1, 9.829, 10566.810, 214.722, 52681.579 21/05/15,12:21:54,00,09,1, 11.8,1,1, 9.830, 10566.806, 214.722, 52681.579 21/05/15,12:21:54,01,09,1, 11.8,1,1, 9.830, 10566.841, 214.746, 52681.606 21/05/15,12:21:54,02,09,1, 11.8,1,1, 9.830, 10566.813, 214.783, 52681.588 21/05/15,12:21:54,03,09,1, 11.8,1,1, 9.830, 10566.842, 214.768, 52681.592 21/05/15,12:21:54,04,09,1, 11.8,1,1, 9.830, 10566.854, 214.766, 52681.623 21/05/15,12:21:54,05,09,1, 11.8,1,1, 9.830, 10566.822, 214.761, 52681.609 21/05/15,12:21:54,06,09,1, 11.8,1,1, 9.830, 10566.831, 214.735, 52681.580 21/05/15,12:21:54,07,09,1, 11.8,1,1, 9.830, 10566.851, 214.750, 52681.587 21/05/15,12:21:54,08,09,1, 11.8,1,1, 9.830, 10566.839, 214.713, 52681.548 21/05/15,12:21:54,09,09,1, 11.8,1,1, 9.830, 10566.859, 214.732, 52681.571 21/05/15,12:21:54,10,09,1, 11.8,1,1, 9.830, 10566.860, 214.738, 52681.611 21/05/15,12:21:54,11,09,1, 11.8,1,1, 9.830, 10566.871, 214.734, 52681.603 21/05/15,12:21:54,12,09,1, 11.8,1,1, 9.830, 10566.859, 214.766, 52681.616 21/05/15,12:21:54,13,09,1, 11.8,1,1, 9.830, 10566.894, 214.770, 52681.597 21/05/15,12:21:54,14,09,1, 11.8,1,1, 9.830, 10566.851, 214.770, 52681.593 21/05/15,12:21:54,15,09,1, 11.8,1,1, 9.830, 10566.915, 214.758, 52681.614 21/05/15,12:21:54,16,09,1, 11.8,1,1, 9.830, 10566.889, 214.754, 52681.589 21/05/15,12:21:54,17,09,1, 11.8,1,1, 9.830, 10566.888, 214.719, 52681.550 21/05/15,12:21:54,18,09,1, 11.8,1,1, 9.830, 10566.889, 214.722, 52681.579 21/05/15,12:21:54,19,09,1, 11.8,1,1, 9.830, 10566.891, 214.720, 52681.557 21/05/15,12:21:55,00,09,1, 11.9,1,1, 9.831, 10566.889, 214.720, 52681.557 21/05/15,12:21:55,01,09,1, 11.9,1,1, 9.831, 10566.918, 214.724, 52681.578 21/05/15,12:21:55,02,09,1, 11.9,1,1, 9.831, 10566.931, 214.714, 52681.557 21/05/15,12:21:55,03,09,1, 11.9,1,1, 9.831, 10566.912, 214.745, 52681.612 21/05/15,12:21:55,04,09,1, 11.9,1,1, 9.831, 10566.963, 214.731, 52681.739 21/05/15,12:21:55,05,09,1, 11.9,1,1, 9.831, 10566.892, 214.752, 52681.534 21/05/15,12:21:55,06,09,1, 11.9,1,1, 9.831, 10566.882, 214.753, 52681.628 21/05/15,12:21:55,07,09,1, 11.9,1,1, 9.831, 10566.903, 214.723, 52681.606 21/05/15,12:21:55,08,09,1, 11.9,1,1, 9.831, 10566.911, 214.687, 52681.559 21/05/15,12:21:55,09,09,1, 11.9,1,1, 9.831, 10566.937, 214.680, 52681.561 21/05/15,12:21:55,10,09,1, 11.9,1,1, 9.831, 10566.939, 214.695, 52681.531 21/05/15,12:21:55,11,09,1, 11.9,1,1, 9.831, 10566.939, 214.712, 52681.586 21/05/15,12:21:55,12,09,1, 11.9,1,1, 9.831, 10566.945, 214.705, 52681.584 21/05/15,12:21:55,13,09,1, 11.9,1,1, 9.831, 10566.942, 214.717, 52681.579 21/05/15,12:21:55,14,09,1, 11.9,1,1, 9.831, 10566.982, 214.736, 52681.563 21/05/15,12:21:55,15,09,1, 11.9,1,1, 9.831, 10566.945, 214.738, 52681.589 21/05/15,12:21:55,16,09,1, 11.9,1,1, 9.831, 10566.951, 214.695, 52681.574 21/05/15,12:21:55,17,09,1, 11.9,1,1, 9.831, 10566.971, 214.714, 52681.591 21/05/15,12:21:55,18,09,1, 11.9,1,1, 9.831, 10566.973, 214.673, 52681.537 21/05/15,12:21:55,19,09,1, 11.9,1,1, 9.831, 10566.952, 214.698, 52681.585 21/05/15,12:21:56,00,09,1, 11.9,1,1, 9.829, 10566.947, 214.698, 52681.585 21/05/15,12:21:56,01,09,1, 11.9,1,1, 9.829, 10566.956, 214.687, 52681.540 21/05/15,12:21:56,02,09,1, 11.9,1,1, 9.829, 10566.976, 214.707, 52681.571 21/05/15,12:21:56,03,09,1, 11.9,1,1, 9.829, 10566.977, 214.691, 52681.587 21/05/15,12:21:56,04,09,1, 11.9,1,1, 9.829, 10567.012, 214.706, 52681.580 21/05/15,12:21:56,05,09,1, 11.9,1,1, 9.829, 10567.000, 214.697, 52681.606 21/05/15,12:21:56,06,09,1, 11.9,1,1, 9.829, 10567.007, 214.699, 52681.585 21/05/15,12:21:56,07,09,1, 11.9,1,1, 9.829, 10567.014, 214.714, 52681.588 21/05/15,12:21:56,08,09,1, 11.9,1,1, 9.829, 10566.991, 214.704, 52681.559 21/05/15,12:21:56,09,09,1, 11.9,1,1, 9.829, 10567.003, 214.677, 52681.569 21/05/15,12:21:56,10,09,1, 11.9,1,1, 9.829, 10567.024, 214.669, 52681.555 21/05/15,12:21:56,11,09,1, 11.9,1,1, 9.829, 10567.010, 214.659, 52681.561 21/05/15,12:21:56,12,09,1, 11.9,1,1, 9.829, 10567.016, 214.690, 52681.544 21/05/15,12:21:56,13,09,1, 11.9,1,1, 9.829, 10567.033, 214.710, 52681.595 21/05/15,12:21:56,14,09,1, 11.9,1,1, 9.829, 10567.029, 214.683, 52681.577 21/05/15,12:21:56,15,09,1, 11.9,1,1, 9.829, 10567.069, 214.713, 52681.623 21/05/15,12:21:56,16,09,1, 11.9,1,1, 9.829, 10567.053, 214.699, 52681.608 21/05/15,12:21:56,17,09,1, 11.9,1,1, 9.829, 10567.034, 214.690, 52681.585 21/05/15,12:21:56,18,09,1, 11.9,1,1, 9.829, 10567.033, 214.682, 52681.591 21/05/15,12:21:56,19,09,1, 11.9,1,1, 9.829, 10567.044, 214.659, 52681.566 21/05/15,12:21:57,00,09,1, 11.9,1,1, 9.826, 10567.039, 214.659, 52681.566 21/05/15,12:21:57,01,09,1, 11.9,1,1, 9.826, 10567.065, 214.662, 52681.570 21/05/15,12:21:57,02,09,1, 11.9,1,1, 9.826, 10567.066, 214.680, 52681.562 21/05/15,12:21:57,03,09,1, 11.9,1,1, 9.826, 10567.083, 214.695, 52681.552 21/05/15,12:21:57,04,09,1, 11.9,1,1, 9.826, 10567.074, 214.694, 52681.577 21/05/15,12:21:57,05,09,1, 11.9,1,1, 9.826, 10567.059, 214.698, 52681.600 21/05/15,12:21:57,06,09,1, 11.9,1,1, 9.826, 10567.072, 214.724, 52681.582 21/05/15,12:21:57,07,09,1, 11.9,1,1, 9.826, 10567.083, 214.710, 52681.626 21/05/15,12:21:57,08,09,1, 11.9,1,1, 9.826, 10567.093, 214.684, 52681.583 21/05/15,12:21:57,09,09,1, 11.9,1,1, 9.826, 10567.081, 214.690, 52681.597 21/05/15,12:21:57,10,09,1, 11.9,1,1, 9.826, 10567.070, 214.644, 52681.533 21/05/15,12:21:57,11,09,1, 11.9,1,1, 9.826, 10567.090, 214.672, 52681.573 21/05/15,12:21:57,12,09,1, 11.9,1,1, 9.826, 10567.078, 214.634, 52681.570 21/05/15,12:21:57,13,09,1, 11.9,1,1, 9.826, 10567.076, 214.663, 52681.598 21/05/15,12:21:57,14,09,1, 11.9,1,1, 9.826, 10567.094, 214.712, 52681.598 21/05/15,12:21:57,15,09,1, 11.9,1,1, 9.826, 10567.104, 214.646, 52681.251 21/05/15,12:21:57,16,09,1, 11.9,1,1, 9.826, 10567.089, 214.678, 52681.538 21/05/15,12:21:57,17,09,1, 11.9,1,1, 9.826, 10567.090, 214.697, 52681.570 21/05/15,12:21:57,18,09,1, 11.9,1,1, 9.826, 10567.099, 214.686, 52681.576 21/05/15,12:21:57,19,09,1, 11.9,1,1, 9.826, 10567.118, 214.683, 52681.567 21/05/15,12:21:58,00,09,1, 11.9,1,1, 9.830, 10567.114, 214.683, 52681.567 21/05/15,12:21:58,01,09,1, 11.9,1,1, 9.830, 10567.128, 214.631, 52681.527 21/05/15,12:21:58,02,09,1, 11.9,1,1, 9.830, 10567.083, 214.648, 52681.545 21/05/15,12:21:58,03,09,1, 11.9,1,1, 9.830, 10567.133, 214.661, 52681.572 21/05/15,12:21:58,04,09,1, 11.9,1,1, 9.830, 10567.143, 214.683, 52681.594 21/05/15,12:21:58,05,09,1, 11.9,1,1, 9.830, 10567.122, 214.692, 52681.593 21/05/15,12:21:58,06,09,1, 11.9,1,1, 9.830, 10567.150, 214.700, 52681.552 21/05/15,12:21:58,07,09,1, 11.9,1,1, 9.830, 10567.141, 214.704, 52681.547 21/05/15,12:21:58,08,09,1, 11.9,1,1, 9.830, 10567.137, 214.695, 52681.594 21/05/15,12:21:58,09,09,1, 11.9,1,1, 9.830, 10567.120, 214.666, 52681.538 21/05/15,12:21:58,10,09,1, 11.9,1,1, 9.830, 10567.130, 214.676, 52681.579 21/05/15,12:21:58,11,09,1, 11.9,1,1, 9.830, 10567.146, 214.640, 52681.548 21/05/15,12:21:58,12,09,1, 11.9,1,1, 9.830, 10567.160, 214.654, 52681.552 21/05/15,12:21:58,13,09,1, 11.9,1,1, 9.830, 10567.153, 214.671, 52681.576 21/05/15,12:21:58,14,09,1, 11.9,1,1, 9.830, 10567.145, 214.653, 52681.541 21/05/15,12:21:58,15,09,1, 11.9,1,1, 9.830, 10567.156, 214.660, 52681.609 21/05/15,12:21:58,16,09,1, 11.9,1,1, 9.830, 10567.162, 214.688, 52681.599 21/05/15,12:21:58,17,09,1, 11.9,1,1, 9.830, 10567.183, 214.698, 52681.593 21/05/15,12:21:58,18,09,1, 11.9,1,1, 9.830, 10567.183, 214.676, 52681.554 21/05/15,12:21:58,19,09,1, 11.9,1,1, 9.830, 10567.180, 214.661, 52681.571 21/05/15,12:21:59,00,09,1, 11.8,1,1, 9.831, 10567.173, 214.661, 52681.571 21/05/15,12:21:59,01,09,1, 11.8,1,1, 9.831, 10567.177, 214.659, 52681.575 21/05/15,12:21:59,02,09,1, 11.8,1,1, 9.831, 10567.176, 214.635, 52681.531 21/05/15,12:21:59,03,09,1, 11.8,1,1, 9.831, 10567.183, 214.627, 52681.530 21/05/15,12:21:59,04,09,1, 11.8,1,1, 9.831, 10567.207, 214.657, 52681.596 21/05/15,12:21:59,05,09,1, 11.8,1,1, 9.831, 10567.191, 214.648, 52681.532 21/05/15,12:21:59,06,09,1, 11.8,1,1, 9.831, 10567.210, 214.683, 52681.608 21/05/15,12:21:59,07,09,1, 11.8,1,1, 9.831, 10567.204, 214.669, 52681.598 21/05/15,12:21:59,08,09,1, 11.8,1,1, 9.831, 10567.216, 214.678, 52681.579 21/05/15,12:21:59,09,09,1, 11.8,1,1, 9.831, 10567.201, 214.687, 52681.553 21/05/15,12:21:59,10,09,1, 11.8,1,1, 9.831, 10567.215, 214.644, 52681.523 21/05/15,12:21:59,11,09,1, 11.8,1,1, 9.831, 10567.214, 214.641, 52681.498 21/05/15,12:21:59,12,09,1, 11.8,1,1, 9.831, 10567.199, 214.633, 52681.524 21/05/15,12:21:59,13,09,1, 11.8,1,1, 9.831, 10567.216, 214.631, 52681.512 21/05/15,12:21:59,14,09,1, 11.8,1,1, 9.831, 10567.222, 214.654, 52681.549 21/05/15,12:21:59,15,09,1, 11.8,1,1, 9.831, 10567.209, 214.655, 52681.554 21/05/15,12:21:59,16,09,1, 11.8,1,1, 9.831, 10567.242, 214.649, 52681.587 21/05/15,12:21:59,17,09,1, 11.8,1,1, 9.831, 10567.230, 214.681, 52681.591 21/05/15,12:21:59,18,09,1, 11.8,1,1, 9.831, 10567.242, 214.673, 52681.611 21/05/15,12:21:59,19,09,1, 11.8,1,1, 9.831, 10567.227, 214.682, 52681.564 21/05/15,12:22:00,00,09,1, 11.9,1,1, 9.829, 10567.223, 214.682, 52681.564 21/05/15,12:22:00,01,09,1, 11.9,1,1, 9.829, 10567.248, 214.616, 52681.550 21/05/15,12:22:00,02,09,1, 11.9,1,1, 9.829, 10567.229, 214.622, 52681.555 21/05/15,12:22:00,03,09,1, 11.9,1,1, 9.829, 10567.246, 214.619, 52681.567 21/05/15,12:22:00,04,09,1, 11.9,1,1, 9.829, 10567.250, 214.598, 52681.539 21/05/15,12:22:00,05,09,1, 11.9,1,1, 9.829, 10567.259, 214.676, 52681.557 21/05/15,12:22:00,06,09,1, 11.9,1,1, 9.829, 10567.244, 214.637, 52681.468 21/05/15,12:22:00,07,09,1, 11.9,1,1, 9.829, 10567.287, 214.688, 52681.525 21/05/15,12:22:00,08,09,1, 11.9,1,1, 9.829, 10567.274, 214.687, 52681.519 21/05/15,12:22:00,09,09,1, 11.9,1,1, 9.829, 10567.253, 214.672, 52681.571 21/05/15,12:22:00,10,09,1, 11.9,1,1, 9.829, 10567.259, 214.659, 52681.526 21/05/15,12:22:00,11,09,1, 11.9,1,1, 9.829, 10567.261, 214.625, 52681.509 21/05/15,12:22:00,12,09,1, 11.9,1,1, 9.829, 10567.259, 214.617, 52681.557 21/05/15,12:22:00,13,09,1, 11.9,1,1, 9.829, 10567.274, 214.615, 52681.545 21/05/15,12:22:00,14,09,1, 11.9,1,1, 9.829, 10567.252, 214.623, 52681.517 21/05/15,12:22:00,15,09,1, 11.9,1,1, 9.829, 10567.261, 214.633, 52681.558 21/05/15,12:22:00,16,09,1, 11.9,1,1, 9.829, 10567.274, 214.646, 52681.556 21/05/15,12:22:00,17,09,1, 11.9,1,1, 9.829, 10567.274, 214.641, 52681.553 21/05/15,12:22:00,18,09,1, 11.9,1,1, 9.829, 10567.289, 214.665, 52681.575 21/05/15,12:22:00,19,09,1, 11.9,1,1, 9.829, 10567.292, 214.659, 52681.500 21/05/15,12:22:01,00,09,1, 11.9,1,1, 9.833, 10567.290, 214.659, 52681.500 21/05/15,12:22:01,01,09,1, 11.9,1,1, 9.833, 10567.287, 214.660, 52681.568 21/05/15,12:22:01,02,09,1, 11.9,1,1, 9.833, 10567.299, 214.628, 52681.431 21/05/15,12:22:01,03,09,1, 11.9,1,1, 9.833, 10567.245, 214.642, 52681.519 21/05/15,12:22:01,04,09,1, 11.9,1,1, 9.833, 10567.287, 214.637, 52681.549 21/05/15,12:22:01,05,09,1, 11.9,1,1, 9.833, 10567.318, 214.622, 52681.510 21/05/15,12:22:01,06,09,1, 11.9,1,1, 9.833, 10567.273, 214.641, 52681.514 21/05/15,12:22:01,07,09,1, 11.9,1,1, 9.833, 10567.286, 214.669, 52681.572 21/05/15,12:22:01,08,09,1, 11.9,1,1, 9.833, 10567.306, 214.660, 52681.527 21/05/15,12:22:01,09,09,1, 11.9,1,1, 9.833, 10567.316, 214.678, 52681.573 21/05/15,12:22:01,10,09,1, 11.9,1,1, 9.833, 10567.320, 214.646, 52681.553 21/05/15,12:22:01,11,09,1, 11.9,1,1, 9.833, 10567.297, 214.629, 52681.546 21/05/15,12:22:01,12,09,1, 11.9,1,1, 9.833, 10567.281, 214.642, 52681.563 21/05/15,12:22:01,13,09,1, 11.9,1,1, 9.833, 10567.290, 214.607, 52681.506 21/05/15,12:22:01,14,09,1, 11.9,1,1, 9.833, 10567.287, 214.615, 52681.574 21/05/15,12:22:01,15,09,1, 11.9,1,1, 9.833, 10567.317, 214.613, 52681.560 21/05/15,12:22:01,16,09,1, 11.9,1,1, 9.833, 10567.324, 214.604, 52681.541 21/05/15,12:22:01,17,09,1, 11.9,1,1, 9.833, 10567.312, 214.652, 52681.581 21/05/15,12:22:01,18,09,1, 11.9,1,1, 9.833, 10567.323, 214.658, 52681.592 21/05/15,12:22:01,19,09,1, 11.9,1,1, 9.833, 10567.321, 214.621, 52681.605 21/05/15,12:22:02,00,09,1, 11.9,1,1, 9.829, 10567.315, 214.621, 52681.605 21/05/15,12:22:02,01,09,1, 11.9,1,1, 9.829, 10567.323, 214.629, 52681.549 21/05/15,12:22:02,02,09,1, 11.9,1,1, 9.829, 10567.318, 214.612, 52681.545 21/05/15,12:22:02,03,09,1, 11.9,1,1, 9.829, 10567.349, 214.613, 52681.565 21/05/15,12:22:02,04,09,1, 11.9,1,1, 9.829, 10567.347, 214.570, 52681.559 21/05/15,12:22:02,05,09,1, 11.9,1,1, 9.829, 10567.340, 214.582, 52681.556 21/05/15,12:22:02,06,09,1, 11.9,1,1, 9.829, 10567.339, 214.616, 52681.579 21/05/15,12:22:02,07,09,1, 11.9,1,1, 9.829, 10567.342, 214.600, 52681.517 21/05/15,12:22:02,08,09,1, 11.9,1,1, 9.829, 10567.360, 214.638, 52681.594 21/05/15,12:22:02,09,09,1, 11.9,1,1, 9.829, 10567.352, 214.640, 52681.565 21/05/15,12:22:02,10,09,1, 11.9,1,1, 9.829, 10567.360, 214.639, 52681.574 21/05/15,12:22:02,11,09,1, 11.9,1,1, 9.829, 10567.363, 214.636, 52681.601 21/05/15,12:22:02,12,09,1, 11.9,1,1, 9.829, 10567.334, 214.604, 52681.530 21/05/15,12:22:02,13,09,1, 11.9,1,1, 9.829, 10567.353, 214.618, 52681.558 21/05/15,12:22:02,14,09,1, 11.9,1,1, 9.829, 10567.353, 214.569, 52681.580 21/05/15,12:22:02,15,09,1, 11.9,1,1, 9.829, 10567.370, 214.583, 52681.536 21/05/15,12:22:02,16,09,1, 11.9,1,1, 9.829, 10567.398, 214.597, 52681.572 21/05/15,12:22:02,17,09,1, 11.9,1,1, 9.829, 10567.375, 214.607, 52681.575 21/05/15,12:22:02,18,09,1, 11.9,1,1, 9.829, 10567.390, 214.617, 52681.598 21/05/15,12:22:02,19,09,1, 11.9,1,1, 9.829, 10567.376, 214.643, 52681.614 21/05/15,12:22:03,00,09,1, 11.8,1,1, 9.830, 10567.373, 214.643, 52681.614 21/05/15,12:22:03,01,09,1, 11.8,1,1, 9.830, 10567.386, 214.630, 52681.565 21/05/15,12:22:03,02,09,1, 11.8,1,1, 9.830, 10567.386, 214.606, 52681.552 21/05/15,12:22:03,03,09,1, 11.8,1,1, 9.830, 10567.371, 214.567, 52681.504 21/05/15,12:22:03,04,09,1, 11.8,1,1, 9.830, 10567.384, 214.615, 52681.553 21/05/15,12:22:03,05,09,1, 11.8,1,1, 9.830, 10567.386, 214.582, 52681.553 21/05/15,12:22:03,06,09,1, 11.8,1,1, 9.830, 10567.370, 214.613, 52681.543 21/05/15,12:22:03,07,09,1, 11.8,1,1, 9.830, 10567.399, 214.637, 52681.603 21/05/15,12:22:03,08,09,1, 11.8,1,1, 9.830, 10567.395, 214.625, 52681.562 21/05/15,12:22:03,09,09,1, 11.8,1,1, 9.830, 10567.400, 214.644, 52681.595 21/05/15,12:22:03,10,09,1, 11.8,1,1, 9.830, 10567.430, 214.657, 52681.562 21/05/15,12:22:03,11,09,1, 11.8,1,1, 9.830, 10567.406, 214.637, 52681.589 21/05/15,12:22:03,12,09,1, 11.8,1,1, 9.830, 10567.399, 214.657, 52681.544 21/05/15,12:22:03,13,09,1, 11.8,1,1, 9.830, 10567.385, 214.631, 52681.547 21/05/15,12:22:03,14,09,1, 11.8,1,1, 9.830, 10567.404, 214.617, 52681.558 21/05/15,12:22:03,15,09,1, 11.8,1,1, 9.830, 10567.408, 214.607, 52681.528 21/05/15,12:22:03,16,09,1, 11.8,1,1, 9.830, 10567.414, 214.626, 52681.562 21/05/15,12:22:03,17,09,1, 11.8,1,1, 9.830, 10567.419, 214.601, 52681.572 21/05/15,12:22:03,18,09,1, 11.8,1,1, 9.830, 10567.427, 214.631, 52681.566 21/05/15,12:22:03,19,09,1, 11.8,1,1, 9.830, 10567.427, 214.638, 52681.553 21/05/15,12:22:04,00,09,1, 11.8,1,1, 9.834, 10567.423, 214.638, 52681.553 21/05/15,12:22:04,01,09,1, 11.8,1,1, 9.834, 10567.443, 214.659, 52681.588 21/05/15,12:22:04,02,09,1, 11.8,1,1, 9.834, 10567.426, 214.639, 52681.560 21/05/15,12:22:04,03,09,1, 11.8,1,1, 9.834, 10567.430, 214.650, 52681.571 21/05/15,12:22:04,04,09,1, 11.8,1,1, 9.834, 10567.402, 214.593, 52681.556 21/05/15,12:22:04,05,09,1, 11.8,1,1, 9.834, 10567.426, 214.594, 52681.561 21/05/15,12:22:04,06,09,1, 11.8,1,1, 9.834, 10567.437, 214.617, 52681.545 21/05/15,12:22:04,07,09,1, 11.8,1,1, 9.834, 10567.418, 214.614, 52681.544 21/05/15,12:22:04,08,09,1, 11.8,1,1, 9.834, 10567.441, 214.645, 52681.543 21/05/15,12:22:04,09,09,1, 11.8,1,1, 9.834, 10567.435, 214.640, 52681.574 21/05/15,12:22:04,10,09,1, 11.8,1,1, 9.834, 10567.447, 214.662, 52681.555 21/05/15,12:22:04,11,09,1, 11.8,1,1, 9.834, 10567.458, 214.673, 52681.586 21/05/15,12:22:04,12,09,1, 11.8,1,1, 9.834, 10567.443, 214.642, 52681.554 21/05/15,12:22:04,13,09,1, 11.8,1,1, 9.834, 10567.455, 214.630, 52681.397 21/05/15,12:22:04,14,09,1, 11.8,1,1, 9.834, 10567.418, 214.634, 52681.625 21/05/15,12:22:04,15,09,1, 11.8,1,1, 9.834, 10567.426, 214.614, 52681.844 21/05/15,12:22:04,16,09,1, 11.8,1,1, 9.834, 10567.468, 214.617, 52681.552 21/05/15,12:22:04,17,09,1, 11.8,1,1, 9.834, 10567.442, 214.613, 52681.524 21/05/15,12:22:04,18,09,1, 11.8,1,1, 9.834, 10567.458, 214.613, 52681.550 21/05/15,12:22:04,19,09,1, 11.8,1,1, 9.834, 10567.463, 214.663, 52681.579 21/05/15,12:22:05,00,09,1, 11.9,1,1, 9.833, 10567.456, 214.663, 52681.579 21/05/15,12:22:05,01,09,1, 11.9,1,1, 9.833, 10567.430, 214.662, 52681.668 21/05/15,12:22:05,02,09,1, 11.9,1,1, 9.833, 10567.450, 214.652, 52681.636 21/05/15,12:22:05,03,09,1, 11.9,1,1, 9.833, 10567.434, 214.608, 52681.584 21/05/15,12:22:05,04,09,1, 11.9,1,1, 9.833, 10567.437, 214.607, 52681.548 21/05/15,12:22:05,05,09,1, 11.9,1,1, 9.833, 10567.451, 214.612, 52681.504 21/05/15,12:22:05,06,09,1, 11.9,1,1, 9.833, 10567.437, 214.605, 52681.503 21/05/15,12:22:05,07,09,1, 11.9,1,1, 9.833, 10567.434, 214.615, 52681.517 21/05/15,12:22:05,08,09,1, 11.9,1,1, 9.833, 10567.442, 214.605, 52681.520 21/05/15,12:22:05,09,09,1, 11.9,1,1, 9.833, 10567.454, 214.614, 52681.521 21/05/15,12:22:05,10,09,1, 11.9,1,1, 9.833, 10567.474, 214.663, 52681.540 21/05/15,12:22:05,11,09,1, 11.9,1,1, 9.833, 10567.468, 214.648, 52681.569 21/05/15,12:22:05,12,09,1, 11.9,1,1, 9.833, 10567.462, 214.693, 52681.576 21/05/15,12:22:05,13,09,1, 11.9,1,1, 9.833, 10567.473, 214.666, 52681.558 21/05/15,12:22:05,14,09,1, 11.9,1,1, 9.833, 10567.465, 214.614, 52681.506 21/05/15,12:22:05,15,09,1, 11.9,1,1, 9.833, 10567.457, 214.646, 52681.573 21/05/15,12:22:05,16,09,1, 11.9,1,1, 9.833, 10567.460, 214.593, 52681.526 21/05/15,12:22:05,17,09,1, 11.9,1,1, 9.833, 10567.477, 214.615, 52681.521 21/05/15,12:22:05,18,09,1, 11.9,1,1, 9.833, 10567.486, 214.643, 52681.540 21/05/15,12:22:05,19,09,1, 11.9,1,1, 9.833, 10567.468, 214.618, 52681.545 21/05/15,12:22:06,00,09,1, 11.9,1,1, 9.833, 10567.465, 214.618, 52681.545 21/05/15,12:22:06,01,09,1, 11.9,1,1, 9.833, 10567.492, 214.655, 52681.549 21/05/15,12:22:06,02,09,1, 11.9,1,1, 9.833, 10567.490, 214.663, 52681.558 21/05/15,12:22:06,03,09,1, 11.9,1,1, 9.833, 10567.466, 214.644, 52681.532 21/05/15,12:22:06,04,09,1, 11.9,1,1, 9.833, 10567.491, 214.628, 52681.511 21/05/15,12:22:06,05,09,1, 11.9,1,1, 9.833, 10567.448, 214.603, 52681.502 21/05/15,12:22:06,06,09,1, 11.9,1,1, 9.833, 10567.469, 214.611, 52681.532 21/05/15,12:22:06,07,09,1, 11.9,1,1, 9.833, 10567.459, 214.589, 52681.509 21/05/15,12:22:06,08,09,1, 11.9,1,1, 9.833, 10567.457, 214.595, 52681.554 21/05/15,12:22:06,09,09,1, 11.9,1,1, 9.833, 10567.490, 214.625, 52681.555 21/05/15,12:22:06,10,09,1, 11.9,1,1, 9.833, 10567.494, 214.591, 52681.564 21/05/15,12:22:06,11,09,1, 11.9,1,1, 9.833, 10567.495, 214.649, 52681.602 21/05/15,12:22:06,12,09,1, 11.9,1,1, 9.833, 10567.485, 214.621, 52681.592 21/05/15,12:22:06,13,09,1, 11.9,1,1, 9.833, 10567.501, 214.645, 52681.550 21/05/15,12:22:06,14,09,1, 11.9,1,1, 9.833, 10567.490, 214.641, 52681.563 21/05/15,12:22:06,15,09,1, 11.9,1,1, 9.833, 10567.493, 214.609, 52681.543 21/05/15,12:22:06,16,09,1, 11.9,1,1, 9.833, 10567.521, 214.606, 52681.552 21/05/15,12:22:06,17,09,1, 11.9,1,1, 9.833, 10567.492, 214.617, 52681.545 21/05/15,12:22:06,18,09,1, 11.9,1,1, 9.833, 10567.474, 214.606, 52681.537 21/05/15,12:22:06,19,09,1, 11.9,1,1, 9.833, 10567.511, 214.612, 52681.565 21/05/15,12:22:07,00,09,1, 11.9,1,1, 9.829, 10567.507, 214.612, 52681.565 21/05/15,12:22:07,01,09,1, 11.9,1,1, 9.829, 10567.496, 214.656, 52681.555 21/05/15,12:22:07,02,09,1, 11.9,1,1, 9.829, 10567.498, 214.692, 52681.580 21/05/15,12:22:07,03,09,1, 11.9,1,1, 9.829, 10567.488, 214.666, 52681.563 21/05/15,12:22:07,04,09,1, 11.9,1,1, 9.829, 10567.488, 214.652, 52681.576 21/05/15,12:22:07,05,09,1, 11.9,1,1, 9.829, 10567.499, 214.644, 52681.524 21/05/15,12:22:07,06,09,1, 11.9,1,1, 9.829, 10567.480, 214.618, 52681.493 21/05/15,12:22:07,07,09,1, 11.9,1,1, 9.829, 10567.511, 214.627, 52681.524 21/05/15,12:22:07,08,09,1, 11.9,1,1, 9.829, 10567.495, 214.632, 52681.536 21/05/15,12:22:07,09,09,1, 11.9,1,1, 9.829, 10567.483, 214.637, 52681.522 21/05/15,12:22:07,10,09,1, 11.9,1,1, 9.829, 10567.517, 214.637, 52681.562 21/05/15,12:22:07,11,09,1, 11.9,1,1, 9.829, 10567.513, 214.642, 52681.557 21/05/15,12:22:07,12,09,1, 11.9,1,1, 9.829, 10567.525, 214.676, 52681.587 21/05/15,12:22:07,13,09,1, 11.9,1,1, 9.829, 10567.520, 214.691, 52681.575 21/05/15,12:22:07,14,09,1, 11.9,1,1, 9.829, 10567.508, 214.663, 52681.571 21/05/15,12:22:07,15,09,1, 11.9,1,1, 9.829, 10567.526, 214.667, 52681.555 21/05/15,12:22:07,16,09,1, 11.9,1,1, 9.829, 10567.478, 214.659, 52681.568 21/05/15,12:22:07,17,09,1, 11.9,1,1, 9.829, 10567.507, 214.631, 52681.565 21/05/15,12:22:07,18,09,1, 11.9,1,1, 9.829, 10567.507, 214.639, 52681.499 21/05/15,12:22:07,19,09,1, 11.9,1,1, 9.829, 10567.515, 214.603, 52681.535 21/05/15,12:22:08,00,09,1, 11.9,1,1, 9.833, 10567.507, 214.603, 52681.535 21/05/15,12:22:08,01,09,1, 11.9,1,1, 9.833, 10567.532, 214.674, 52681.595 21/05/15,12:22:08,02,09,1, 11.9,1,1, 9.833, 10567.513, 214.662, 52681.571 21/05/15,12:22:08,03,09,1, 11.9,1,1, 9.833, 10567.533, 214.697, 52681.553 21/05/15,12:22:08,04,09,1, 11.9,1,1, 9.833, 10567.524, 214.672, 52681.549 21/05/15,12:22:08,05,09,1, 11.9,1,1, 9.833, 10567.512, 214.685, 52681.552 21/05/15,12:22:08,06,09,1, 11.9,1,1, 9.833, 10567.510, 214.677, 52681.565 21/05/15,12:22:08,07,09,1, 11.9,1,1, 9.833, 10567.485, 214.629, 52681.519 21/05/15,12:22:08,08,09,1, 11.9,1,1, 9.833, 10567.496, 214.653, 52681.572 21/05/15,12:22:08,09,09,1, 11.9,1,1, 9.833, 10567.502, 214.643, 52681.543 21/05/15,12:22:08,10,09,1, 11.9,1,1, 9.833, 10567.495, 214.643, 52681.547 21/05/15,12:22:08,11,09,1, 11.9,1,1, 9.833, 10567.516, 214.654, 52681.501 21/05/15,12:22:08,12,09,1, 11.9,1,1, 9.833, 10567.523, 214.687, 52681.586 21/05/15,12:22:08,13,09,1, 11.9,1,1, 9.833, 10567.524, 214.694, 52681.542 21/05/15,12:22:08,14,09,1, 11.9,1,1, 9.833, 10567.539, 214.684, 52681.596 21/05/15,12:22:08,15,09,1, 11.9,1,1, 9.833, 10567.519, 214.697, 52681.550 21/05/15,12:22:08,16,09,1, 11.9,1,1, 9.833, 10567.528, 214.644, 52681.517 21/05/15,12:22:08,17,09,1, 11.9,1,1, 9.833, 10567.505, 214.684, 52681.558 21/05/15,12:22:08,18,09,1, 11.9,1,1, 9.833, 10567.513, 214.657, 52681.534 21/05/15,12:22:08,19,09,1, 11.9,1,1, 9.833, 10567.498, 214.649, 52681.541 21/05/15,12:22:09,00,09,1, 11.9,1,1, 9.833, 10567.490, 214.649, 52681.541 21/05/15,12:22:09,01,09,1, 11.9,1,1, 9.833, 10567.514, 214.649, 52681.520 21/05/15,12:22:09,02,09,1, 11.9,1,1, 9.833, 10567.548, 214.705, 52681.570 21/05/15,12:22:09,03,09,1, 11.9,1,1, 9.833, 10567.517, 214.694, 52681.367 21/05/15,12:22:09,04,09,1, 11.9,1,1, 9.833, 10567.557, 214.728, 52681.649 21/05/15,12:22:09,05,09,1, 11.9,1,1, 9.833, 10567.570, 214.702, 52681.548 21/05/15,12:22:09,06,09,1, 11.9,1,1, 9.833, 10567.514, 214.661, 52681.510 21/05/15,12:22:09,07,09,1, 11.9,1,1, 9.833, 10567.541, 214.681, 52681.500 21/05/15,12:22:09,08,09,1, 11.9,1,1, 9.833, 10567.521, 214.683, 52681.495 21/05/15,12:22:09,09,09,1, 11.9,1,1, 9.833, 10567.510, 214.650, 52681.468 21/05/15,12:22:09,10,09,1, 11.9,1,1, 9.833, 10567.533, 214.687, 52681.503 21/05/15,12:22:09,11,09,1, 11.9,1,1, 9.833, 10567.552, 214.703, 52681.548 21/05/15,12:22:09,12,09,1, 11.9,1,1, 9.833, 10567.536, 214.679, 52681.529 21/05/15,12:22:09,13,09,1, 11.9,1,1, 9.833, 10567.543, 214.716, 52681.572 21/05/15,12:22:09,14,09,1, 11.9,1,1, 9.833, 10567.541, 214.729, 52681.540 21/05/15,12:22:09,15,09,1, 11.9,1,1, 9.833, 10567.522, 214.701, 52681.545 21/05/15,12:22:09,16,09,1, 11.9,1,1, 9.833, 10567.550, 214.692, 52681.525 21/05/15,12:22:09,17,09,1, 11.9,1,1, 9.833, 10567.532, 214.657, 52681.543 21/05/15,12:22:09,18,09,1, 11.9,1,1, 9.833, 10567.534, 214.661, 52681.554 21/05/15,12:22:09,19,09,1, 11.9,1,1, 9.833, 10567.531, 214.667, 52681.562 21/05/15,12:22:10,00,09,1, 11.9,1,1, 9.834, 10567.523, 214.667, 52681.562 21/05/15,12:22:10,01,09,1, 11.9,1,1, 9.834, 10567.542, 214.679, 52681.591 21/05/15,12:22:10,02,09,1, 11.9,1,1, 9.834, 10567.536, 214.709, 52681.554 21/05/15,12:22:10,03,09,1, 11.9,1,1, 9.834, 10567.560, 214.709, 52681.539 21/05/15,12:22:10,04,09,1, 11.9,1,1, 9.834, 10567.541, 214.700, 52681.528 21/05/15,12:22:10,05,09,1, 11.9,1,1, 9.834, 10567.550, 214.718, 52681.554 21/05/15,12:22:10,06,09,1, 11.9,1,1, 9.834, 10567.541, 214.701, 52681.535 21/05/15,12:22:10,07,09,1, 11.9,1,1, 9.834, 10567.520, 214.711, 52681.528 21/05/15,12:22:10,08,09,1, 11.9,1,1, 9.834, 10567.538, 214.671, 52681.506 21/05/15,12:22:10,09,09,1, 11.9,1,1, 9.834, 10567.529, 214.671, 52681.539 21/05/15,12:22:10,10,09,1, 11.9,1,1, 9.834, 10567.536, 214.702, 52681.529 21/05/15,12:22:10,11,09,1, 11.9,1,1, 9.834, 10567.541, 214.684, 52681.543 21/05/15,12:22:10,12,09,1, 11.9,1,1, 9.834, 10567.558, 214.722, 52681.575 21/05/15,12:22:10,13,09,1, 11.9,1,1, 9.834, 10567.536, 214.731, 52681.525 21/05/15,12:22:10,14,09,1, 11.9,1,1, 9.834, 10567.547, 214.725, 52681.544 21/05/15,12:22:10,15,09,1, 11.9,1,1, 9.834, 10567.548, 214.743, 52681.517 21/05/15,12:22:10,16,09,1, 11.9,1,1, 9.834, 10567.516, 214.730, 52681.526 21/05/15,12:22:10,17,09,1, 11.9,1,1, 9.834, 10567.545, 214.715, 52681.503 21/05/15,12:22:10,18,09,1, 11.9,1,1, 9.834, 10567.511, 214.703, 52681.509 21/05/15,12:22:10,19,09,1, 11.9,1,1, 9.834, 10567.516, 214.685, 52681.515 21/05/15,12:22:11,00,09,1, 11.9,1,1, 9.831, 10567.515, 214.685, 52681.515 21/05/15,12:22:11,01,09,1, 11.9,1,1, 9.831, 10567.540, 214.724, 52681.531 21/05/15,12:22:11,02,09,1, 11.9,1,1, 9.831, 10567.541, 214.731, 52681.493 21/05/15,12:22:11,03,09,1, 11.9,1,1, 9.831, 10567.540, 214.727, 52681.557 21/05/15,12:22:11,04,09,1, 11.9,1,1, 9.831, 10567.537, 214.750, 52681.572 21/05/15,12:22:11,05,09,1, 11.9,1,1, 9.831, 10567.520, 214.763, 52681.536 21/05/15,12:22:11,06,09,1, 11.9,1,1, 9.831, 10567.557, 214.740, 52681.576 21/05/15,12:22:11,07,09,1, 11.9,1,1, 9.831, 10567.502, 214.694, 52681.545 21/05/15,12:22:11,08,09,1, 11.9,1,1, 9.831, 10567.535, 214.721, 52681.599 21/05/15,12:22:11,09,09,1, 11.9,1,1, 9.831, 10567.537, 214.708, 52681.547 21/05/15,12:22:11,10,09,1, 11.9,1,1, 9.831, 10567.539, 214.719, 52681.557 21/05/15,12:22:11,11,09,1, 11.9,1,1, 9.831, 10567.557, 214.748, 52681.535 21/05/15,12:22:11,12,09,1, 11.9,1,1, 9.831, 10567.534, 214.728, 52681.528 21/05/15,12:22:11,13,09,1, 11.9,1,1, 9.831, 10567.546, 214.757, 52681.550 21/05/15,12:22:11,14,09,1, 11.9,1,1, 9.831, 10567.559, 214.750, 52681.552 21/05/15,12:22:11,15,09,1, 11.9,1,1, 9.831, 10567.543, 214.755, 52681.516 21/05/15,12:22:11,16,09,1, 11.9,1,1, 9.831, 10567.548, 214.753, 52681.509 21/05/15,12:22:11,17,09,1, 11.9,1,1, 9.831, 10567.537, 214.738, 52681.547 21/05/15,12:22:11,18,09,1, 11.9,1,1, 9.831, 10567.531, 214.740, 52681.529 21/05/15,12:22:11,19,09,1, 11.9,1,1, 9.831, 10567.576, 214.736, 52681.435 21/05/15,12:22:12,00,09,1, 11.9,1,1, 9.828, 10567.573, 214.736, 52681.435 21/05/15,12:22:12,01,09,1, 11.9,1,1, 9.828, 10567.548, 214.764, 52681.517 21/05/15,12:22:12,02,09,1, 11.9,1,1, 9.828, 10567.559, 214.768, 52681.513 21/05/15,12:22:12,03,09,1, 11.9,1,1, 9.828, 10567.557, 214.781, 52681.538 21/05/15,12:22:12,04,09,1, 11.9,1,1, 9.828, 10567.550, 214.767, 52681.526 21/05/15,12:22:12,05,09,1, 11.9,1,1, 9.828, 10567.565, 214.789, 52681.551 21/05/15,12:22:12,06,09,1, 11.9,1,1, 9.828, 10567.547, 214.751, 52681.508 21/05/15,12:22:12,07,09,1, 11.9,1,1, 9.828, 10567.562, 214.768, 52681.509 21/05/15,12:22:12,08,09,1, 11.9,1,1, 9.828, 10567.548, 214.745, 52681.499 21/05/15,12:22:12,09,09,1, 11.9,1,1, 9.828, 10567.564, 214.739, 52681.500 21/05/15,12:22:12,10,09,1, 11.9,1,1, 9.828, 10567.552, 214.785, 52681.491 21/05/15,12:22:12,11,09,1, 11.9,1,1, 9.828, 10567.590, 214.769, 52681.529 21/05/15,12:22:12,12,09,1, 11.9,1,1, 9.828, 10567.574, 214.814, 52681.528 21/05/15,12:22:12,13,09,1, 11.9,1,1, 9.828, 10567.575, 214.805, 52681.541 21/05/15,12:22:12,14,09,1, 11.9,1,1, 9.828, 10567.548, 214.787, 52681.551 21/05/15,12:22:12,15,09,1, 11.9,1,1, 9.828, 10567.568, 214.773, 52681.540 21/05/15,12:22:12,16,09,1, 11.9,1,1, 9.828, 10567.540, 214.793, 52681.482 21/05/15,12:22:12,17,09,1, 11.9,1,1, 9.828, 10567.543, 214.765, 52681.495 21/05/15,12:22:12,18,09,1, 11.9,1,1, 9.828, 10567.572, 214.747, 52681.531 21/05/15,12:22:12,19,09,1, 11.9,1,1, 9.828, 10567.570, 214.765, 52681.509 21/05/15,12:22:13,00,09,1, 11.9,1,1, 9.827, 10567.565, 214.765, 52681.509 21/05/15,12:22:13,01,09,1, 11.9,1,1, 9.827, 10567.561, 214.788, 52681.526 21/05/15,12:22:13,02,09,1, 11.9,1,1, 9.827, 10567.567, 214.792, 52681.528 21/05/15,12:22:13,03,09,1, 11.9,1,1, 9.827, 10567.565, 214.807, 52681.583 21/05/15,12:22:13,04,09,1, 11.9,1,1, 9.827, 10567.567, 214.797, 52681.554 21/05/15,12:22:13,05,09,1, 11.9,1,1, 9.827, 10567.585, 214.795, 52681.537 21/05/15,12:22:13,06,09,1, 11.9,1,1, 9.827, 10567.551, 214.785, 52681.523 21/05/15,12:22:13,07,09,1, 11.9,1,1, 9.827, 10567.552, 214.764, 52681.521 21/05/15,12:22:13,08,09,1, 11.9,1,1, 9.827, 10567.576, 214.759, 52681.469 21/05/15,12:22:13,09,09,1, 11.9,1,1, 9.827, 10567.566, 214.787, 52681.519 21/05/15,12:22:13,10,09,1, 11.9,1,1, 9.827, 10567.541, 214.782, 52681.511 21/05/15,12:22:13,11,09,1, 11.9,1,1, 9.827, 10567.571, 214.777, 52681.456 21/05/15,12:22:13,12,09,1, 11.9,1,1, 9.827, 10567.551, 214.821, 52681.534 21/05/15,12:22:13,13,09,1, 11.9,1,1, 9.827, 10567.578, 214.809, 52681.524 21/05/15,12:22:13,14,09,1, 11.9,1,1, 9.827, 10567.571, 214.813, 52681.563 21/05/15,12:22:13,15,09,1, 11.9,1,1, 9.827, 10567.555, 214.784, 52681.570 21/05/15,12:22:13,16,09,1, 11.9,1,1, 9.827, 10567.545, 214.796, 52681.492 21/05/15,12:22:13,17,09,1, 11.9,1,1, 9.827, 10567.570, 214.789, 52681.516 21/05/15,12:22:13,18,09,1, 11.9,1,1, 9.827, 10567.569, 214.743, 52681.516 21/05/15,12:22:13,19,09,1, 11.9,1,1, 9.827, 10567.559, 214.769, 52681.524 21/05/15,12:22:14,00,09,1, 11.9,1,1, 9.835, 10567.557, 214.769, 52681.524 21/05/15,12:22:14,01,09,1, 11.9,1,1, 9.835, 10567.571, 214.783, 52681.546 21/05/15,12:22:14,02,09,1, 11.9,1,1, 9.835, 10567.564, 214.829, 52681.550 21/05/15,12:22:14,03,09,1, 11.9,1,1, 9.835, 10567.573, 214.838, 52681.567 21/05/15,12:22:14,04,09,1, 11.9,1,1, 9.835, 10567.551, 214.839, 52681.567 21/05/15,12:22:14,05,09,1, 11.9,1,1, 9.835, 10567.571, 214.835, 52681.544 21/05/15,12:22:14,06,09,1, 11.9,1,1, 9.835, 10567.553, 214.795, 52681.557 21/05/15,12:22:14,07,09,1, 11.9,1,1, 9.835, 10567.550, 214.797, 52681.532 21/05/15,12:22:14,08,09,1, 11.9,1,1, 9.835, 10567.551, 214.794, 52681.539 21/05/15,12:22:14,09,09,1, 11.9,1,1, 9.835, 10567.572, 214.789, 52681.525 21/05/15,12:22:14,10,09,1, 11.9,1,1, 9.835, 10567.568, 214.812, 52681.514 21/05/15,12:22:14,11,09,1, 11.9,1,1, 9.835, 10567.560, 214.811, 52681.527 21/05/15,12:22:14,12,09,1, 11.9,1,1, 9.835, 10567.558, 214.801, 52681.512 21/05/15,12:22:14,13,09,1, 11.9,1,1, 9.835, 10567.591, 214.855, 52681.561 21/05/15,12:22:14,14,09,1, 11.9,1,1, 9.835, 10567.568, 214.841, 52681.573 21/05/15,12:22:14,15,09,1, 11.9,1,1, 9.835, 10567.567, 214.818, 52681.519 21/05/15,12:22:14,16,09,1, 11.9,1,1, 9.835, 10567.579, 214.831, 52681.554 21/05/15,12:22:14,17,09,1, 11.9,1,1, 9.835, 10567.558, 214.800, 52681.532 21/05/15,12:22:14,18,09,1, 11.9,1,1, 9.835, 10567.544, 214.788, 52681.538 21/05/15,12:22:14,19,09,1, 11.9,1,1, 9.835, 10567.546, 214.800, 52681.498 21/05/15,12:22:15,00,09,1, 11.9,1,1, 9.834, 10567.540, 214.800, 52681.498 21/05/15,12:22:15,01,09,1, 11.9,1,1, 9.834, 10567.555, 214.827, 52681.537 21/05/15,12:22:15,02,09,1, 11.9,1,1, 9.834, 10567.562, 214.852, 52681.569 21/05/15,12:22:15,03,09,1, 11.9,1,1, 9.834, 10567.578, 214.845, 52681.550 21/05/15,12:22:15,04,09,1, 11.9,1,1, 9.834, 10567.590, 214.857, 52681.546 21/05/15,12:22:15,05,09,1, 11.9,1,1, 9.834, 10567.568, 214.832, 52681.546 21/05/15,12:22:15,06,09,1, 11.9,1,1, 9.834, 10567.556, 214.824, 52681.535 21/05/15,12:22:15,07,09,1, 11.9,1,1, 9.834, 10567.574, 214.814, 52681.553 21/05/15,12:22:15,08,09,1, 11.9,1,1, 9.834, 10567.548, 214.774, 52681.475 21/05/15,12:22:15,09,09,1, 11.9,1,1, 9.834, 10567.575, 214.785, 52681.530 21/05/15,12:22:15,10,09,1, 11.9,1,1, 9.834, 10567.593, 214.814, 52681.562 21/05/15,12:22:15,11,09,1, 11.9,1,1, 9.834, 10567.558, 214.813, 52681.533 21/05/15,12:22:15,12,09,1, 11.9,1,1, 9.834, 10567.596, 214.876, 52681.586 21/05/15,12:22:15,13,09,1, 11.9,1,1, 9.834, 10567.580, 214.842, 52681.555 21/05/15,12:22:15,14,09,1, 11.9,1,1, 9.834, 10567.588, 214.848, 52681.558 21/05/15,12:22:15,15,09,1, 11.9,1,1, 9.834, 10567.557, 214.832, 52681.529 21/05/15,12:22:15,16,09,1, 11.9,1,1, 9.834, 10567.560, 214.803, 52681.493 21/05/15,12:22:15,17,09,1, 11.9,1,1, 9.834, 10567.562, 214.805, 52681.504 21/05/15,12:22:15,18,09,1, 11.9,1,1, 9.834, 10567.544, 214.801, 52681.472 21/05/15,12:22:15,19,09,1, 11.9,1,1, 9.834, 10567.553, 214.826, 52681.504 21/05/15,12:22:16,00,09,1, 11.8,1,1, 9.834, 10567.548, 214.826, 52681.504 21/05/15,12:22:16,01,09,1, 11.8,1,1, 9.834, 10567.553, 214.859, 52681.530 21/05/15,12:22:16,02,09,1, 11.8,1,1, 9.834, 10567.559, 214.843, 52681.534 21/05/15,12:22:16,03,09,1, 11.8,1,1, 9.834, 10567.599, 214.881, 52681.552 21/05/15,12:22:16,04,09,1, 11.8,1,1, 9.834, 10567.562, 214.856, 52681.536 21/05/15,12:22:16,05,09,1, 11.8,1,1, 9.834, 10567.563, 214.843, 52681.508 21/05/15,12:22:16,06,09,1, 11.8,1,1, 9.834, 10567.561, 214.849, 52681.542 21/05/15,12:22:16,07,09,1, 11.8,1,1, 9.834, 10567.533, 214.804, 52681.508 21/05/15,12:22:16,08,09,1, 11.8,1,1, 9.834, 10567.548, 214.832, 52681.519 21/05/15,12:22:16,09,09,1, 11.8,1,1, 9.834, 10567.539, 214.826, 52681.519 21/05/15,12:22:16,10,09,1, 11.8,1,1, 9.834, 10567.526, 214.843, 52681.509 21/05/15,12:22:16,11,09,1, 11.8,1,1, 9.834, 10567.571, 214.855, 52681.505 21/05/15,12:22:16,12,09,1, 11.8,1,1, 9.834, 10567.549, 214.875, 52681.559 21/05/15,12:22:16,13,09,1, 11.8,1,1, 9.834, 10567.556, 214.864, 52681.497 21/05/15,12:22:16,14,09,1, 11.8,1,1, 9.834, 10567.521, 214.868, 52681.527 21/05/15,12:22:16,15,09,1, 11.8,1,1, 9.834, 10567.555, 214.874, 52681.485 21/05/15,12:22:16,16,09,1, 11.8,1,1, 9.834, 10567.531, 214.824, 52681.511 21/05/15,12:22:16,17,09,1, 11.8,1,1, 9.834, 10567.513, 214.832, 52681.534 21/05/15,12:22:16,18,09,1, 11.8,1,1, 9.834, 10567.547, 214.803, 52681.484 21/05/15,12:22:16,19,09,1, 11.8,1,1, 9.834, 10567.547, 214.847, 52681.462 21/05/15,12:22:17,00,09,1, 11.9,1,1, 9.829, 10567.540, 214.847, 52681.462 21/05/15,12:22:17,01,09,1, 11.9,1,1, 9.829, 10567.545, 214.852, 52681.560 21/05/15,12:22:17,02,09,1, 11.9,1,1, 9.829, 10567.573, 214.914, 52681.524 21/05/15,12:22:17,03,09,1, 11.9,1,1, 9.829, 10567.548, 214.880, 52681.543 21/05/15,12:22:17,04,09,1, 11.9,1,1, 9.829, 10567.522, 214.880, 52681.569 21/05/15,12:22:17,05,09,1, 11.9,1,1, 9.829, 10567.554, 214.860, 52681.704 21/05/15,12:22:17,06,09,1, 11.9,1,1, 9.829, 10567.507, 214.822, 52681.482 21/05/15,12:22:17,07,09,1, 11.9,1,1, 9.829, 10567.541, 214.811, 52681.530 21/05/15,12:22:17,08,09,1, 11.9,1,1, 9.829, 10567.555, 214.824, 52681.513 21/05/15,12:22:17,09,09,1, 11.9,1,1, 9.829, 10567.517, 214.843, 52681.473 21/05/15,12:22:17,10,09,1, 11.9,1,1, 9.829, 10567.555, 214.864, 52681.504 21/05/15,12:22:17,11,09,1, 11.9,1,1, 9.829, 10567.567, 214.873, 52681.550 21/05/15,12:22:17,12,09,1, 11.9,1,1, 9.829, 10567.542, 214.883, 52681.518 21/05/15,12:22:17,13,09,1, 11.9,1,1, 9.829, 10567.539, 214.900, 52681.537 21/05/15,12:22:17,14,09,1, 11.9,1,1, 9.829, 10567.541, 214.867, 52681.519 21/05/15,12:22:17,15,09,1, 11.9,1,1, 9.829, 10567.537, 214.862, 52681.530 21/05/15,12:22:17,16,09,1, 11.9,1,1, 9.829, 10567.543, 214.878, 52681.494 21/05/15,12:22:17,17,09,1, 11.9,1,1, 9.829, 10567.526, 214.849, 52681.521 21/05/15,12:22:17,18,09,1, 11.9,1,1, 9.829, 10567.540, 214.840, 52681.496 21/05/15,12:22:17,19,09,1, 11.9,1,1, 9.829, 10567.533, 214.865, 52681.516 21/05/15,12:22:18,00,09,1, 11.8,1,1, 9.830, 10567.532, 214.865, 52681.516 21/05/15,12:22:18,01,09,1, 11.8,1,1, 9.830, 10567.547, 214.911, 52681.548 21/05/15,12:22:18,02,09,1, 11.8,1,1, 9.830, 10567.563, 214.897, 52681.531 21/05/15,12:22:18,03,09,1, 11.8,1,1, 9.830, 10567.554, 214.866, 52681.507 21/05/15,12:22:18,04,09,1, 11.8,1,1, 9.830, 10567.581, 214.877, 52681.320 21/05/15,12:22:18,05,09,1, 11.8,1,1, 9.830, 10567.578, 214.861, 52681.477 21/05/15,12:22:18,06,09,1, 11.8,1,1, 9.830, 10567.597, 214.836, 52681.460 21/05/15,12:22:18,07,09,1, 11.8,1,1, 9.830, 10567.568, 214.862, 52681.481 21/05/15,12:22:18,08,09,1, 11.8,1,1, 9.830, 10567.624, 214.849, 52681.701 21/05/15,12:22:18,09,09,1, 11.8,1,1, 9.830, 10567.582, 214.830, 52681.411 21/05/15,12:22:18,10,09,1, 11.8,1,1, 9.830, 10567.529, 214.911, 52681.527 21/05/15,12:22:18,11,09,1, 11.8,1,1, 9.830, 10567.566, 214.920, 52681.520 21/05/15,12:22:18,12,09,1, 11.8,1,1, 9.830, 10567.555, 214.943, 52681.477 21/05/15,12:22:18,13,09,1, 11.8,1,1, 9.830, 10567.556, 214.918, 52681.523 21/05/15,12:22:18,14,09,1, 11.8,1,1, 9.830, 10567.541, 214.874, 52681.491 21/05/15,12:22:18,15,09,1, 11.8,1,1, 9.830, 10567.560, 214.891, 52681.519 21/05/15,12:22:18,16,09,1, 11.8,1,1, 9.830, 10567.554, 214.860, 52681.487 21/05/15,12:22:18,17,09,1, 11.8,1,1, 9.830, 10567.560, 214.907, 52681.487 21/05/15,12:22:18,18,09,1, 11.8,1,1, 9.830, 10567.574, 214.890, 52681.516 21/05/15,12:22:18,19,09,1, 11.8,1,1, 9.830, 10567.539, 214.890, 52681.517 21/05/15,12:22:19,00,09,1, 11.9,1,1, 9.831, 10567.532, 214.890, 52681.517 21/05/15,12:22:19,01,09,1, 11.9,1,1, 9.831, 10567.592, 214.924, 52681.531 21/05/15,12:22:19,02,09,1, 11.9,1,1, 9.831, 10567.598, 214.908, 52681.524 21/05/15,12:22:19,03,09,1, 11.9,1,1, 9.831, 10567.603, 214.891, 52681.364 21/05/15,12:22:19,04,09,1, 11.9,1,1, 9.831, 10567.577, 214.886, 52681.499 21/05/15,12:22:19,05,09,1, 11.9,1,1, 9.831, 10567.547, 214.881, 52681.489 21/05/15,12:22:19,06,09,1, 11.9,1,1, 9.831, 10567.553, 214.894, 52681.502 21/05/15,12:22:19,07,09,1, 11.9,1,1, 9.831, 10567.578, 214.876, 52681.528 21/05/15,12:22:19,08,09,1, 11.9,1,1, 9.831, 10567.598, 214.883, 52681.530 21/05/15,12:22:19,09,09,1, 11.9,1,1, 9.831, 10567.597, 214.960, 52681.550 21/05/15,12:22:19,10,09,1, 11.9,1,1, 9.831, 10567.597, 214.944, 52681.554 21/05/15,12:22:19,11,09,1, 11.9,1,1, 9.831, 10567.587, 214.932, 52681.518 21/05/15,12:22:19,12,09,1, 11.9,1,1, 9.831, 10567.584, 214.973, 52681.569 21/05/15,12:22:19,13,09,1, 11.9,1,1, 9.831, 10567.581, 214.901, 52681.467 21/05/15,12:22:19,14,09,1, 11.9,1,1, 9.831, 10567.582, 214.897, 52681.508 21/05/15,12:22:19,15,09,1, 11.9,1,1, 9.831, 10567.553, 214.897, 52681.502 21/05/15,12:22:19,16,09,1, 11.9,1,1, 9.831, 10567.579, 214.897, 52681.510 21/05/15,12:22:19,17,09,1, 11.9,1,1, 9.831, 10567.580, 214.882, 52681.528 21/05/15,12:22:19,18,09,1, 11.9,1,1, 9.831, 10567.569, 214.902, 52681.524 21/05/15,12:22:19,19,09,1, 11.9,1,1, 9.831, 10567.585, 214.937, 52681.558 21/05/15,12:22:20,00,09,1, 11.9,1,1, 9.830, 10567.582, 214.937, 52681.558 21/05/15,12:22:20,01,09,1, 11.9,1,1, 9.830, 10567.595, 214.913, 52681.550 21/05/15,12:22:20,02,09,1, 11.9,1,1, 9.830, 10567.593, 214.921, 52681.525 21/05/15,12:22:20,03,09,1, 11.9,1,1, 9.830, 10567.621, 214.893, 52681.358 21/05/15,12:22:20,04,09,1, 11.9,1,1, 9.830, 10567.582, 214.865, 52681.452 21/05/15,12:22:20,05,09,1, 11.9,1,1, 9.830, 10567.585, 214.893, 52681.492 21/05/15,12:22:20,06,09,1, 11.9,1,1, 9.830, 10567.598, 214.923, 52681.518 21/05/15,12:22:20,07,09,1, 11.9,1,1, 9.830, 10567.573, 214.911, 52681.501 21/05/15,12:22:20,08,09,1, 11.9,1,1, 9.830, 10567.582, 214.953, 52681.543 21/05/15,12:22:20,09,09,1, 11.9,1,1, 9.830, 10567.608, 214.938, 52681.534 21/05/15,12:22:20,10,09,1, 11.9,1,1, 9.830, 10567.586, 214.925, 52681.537 21/05/15,12:22:20,11,09,1, 11.9,1,1, 9.830, 10567.608, 214.956, 52681.534 21/05/15,12:22:20,12,09,1, 11.9,1,1, 9.830, 10567.616, 214.953, 52681.494 21/05/15,12:22:20,13,09,1, 11.9,1,1, 9.830, 10567.584, 214.934, 52681.493 21/05/15,12:22:20,14,09,1, 11.9,1,1, 9.830, 10567.590, 214.922, 52681.491 21/05/15,12:22:20,15,09,1, 11.9,1,1, 9.830, 10567.612, 214.903, 52681.498 21/05/15,12:22:20,16,09,1, 11.9,1,1, 9.830, 10567.598, 214.922, 52681.504 21/05/15,12:22:20,17,09,1, 11.9,1,1, 9.830, 10567.607, 214.952, 52681.537 21/05/15,12:22:20,18,09,1, 11.9,1,1, 9.830, 10567.611, 214.960, 52681.545 21/05/15,12:22:20,19,09,1, 11.9,1,1, 9.830, 10567.603, 214.987, 52681.521 21/05/15,12:22:21,00,09,1, 11.8,1,1, 9.831, 10567.598, 214.987, 52681.521 21/05/15,12:22:21,01,09,1, 11.8,1,1, 9.831, 10567.601, 214.929, 52681.482 21/05/15,12:22:21,02,09,1, 11.8,1,1, 9.831, 10567.632, 214.951, 52681.485 21/05/15,12:22:21,03,09,1, 11.8,1,1, 9.831, 10567.635, 214.917, 52681.491 21/05/15,12:22:21,04,09,1, 11.8,1,1, 9.831, 10567.634, 214.941, 52681.456 21/05/15,12:22:21,05,09,1, 11.8,1,1, 9.831, 10567.623, 214.920, 52681.482 21/05/15,12:22:21,06,09,1, 11.8,1,1, 9.831, 10567.625, 214.939, 52681.512 21/05/15,12:22:21,07,09,1, 11.8,1,1, 9.831, 10567.639, 214.980, 52681.526 21/05/15,12:22:21,08,09,1, 11.8,1,1, 9.831, 10567.620, 214.980, 52681.496 21/05/15,12:22:21,09,09,1, 11.8,1,1, 9.831, 10567.628, 214.970, 52681.504 21/05/15,12:22:21,10,09,1, 11.8,1,1, 9.831, 10567.654, 214.982, 52681.533 21/05/15,12:22:21,11,09,1, 11.8,1,1, 9.831, 10567.613, 214.950, 52681.487 21/05/15,12:22:21,12,09,1, 11.8,1,1, 9.831, 10567.620, 214.929, 52681.461 21/05/15,12:22:21,13,09,1, 11.8,1,1, 9.831, 10567.620, 214.917, 52681.477 21/05/15,12:22:21,14,09,1, 11.8,1,1, 9.831, 10567.609, 214.942, 52681.464 21/05/15,12:22:21,15,09,1, 11.8,1,1, 9.831, 10567.612, 214.936, 52681.441 21/05/15,12:22:21,16,09,1, 11.8,1,1, 9.831, 10567.642, 214.969, 52681.503 21/05/15,12:22:21,17,09,1, 11.8,1,1, 9.831, 10567.650, 214.964, 52681.482 21/05/15,12:22:21,18,09,1, 11.8,1,1, 9.831, 10567.652, 214.995, 52681.493 21/05/15,12:22:21,19,09,1, 11.8,1,1, 9.831, 10567.671, 214.967, 52681.469 21/05/15,12:22:22,00,09,1, 11.9,1,1, 9.834, 10567.665, 214.967, 52681.469 21/05/15,12:22:22,01,09,1, 11.9,1,1, 9.834, 10567.660, 214.969, 52681.528 21/05/15,12:22:22,02,09,1, 11.9,1,1, 9.834, 10567.640, 214.949, 52681.457 21/05/15,12:22:22,03,09,1, 11.9,1,1, 9.834, 10567.662, 214.933, 52681.472 21/05/15,12:22:22,04,09,1, 11.9,1,1, 9.834, 10567.654, 214.933, 52681.453 21/05/15,12:22:22,05,09,1, 11.9,1,1, 9.834, 10567.657, 214.948, 52681.470 21/05/15,12:22:22,06,09,1, 11.9,1,1, 9.834, 10567.672, 214.953, 52681.483 21/05/15,12:22:22,07,09,1, 11.9,1,1, 9.834, 10567.663, 214.967, 52681.507 21/05/15,12:22:22,08,09,1, 11.9,1,1, 9.834, 10567.675, 214.988, 52681.471 21/05/15,12:22:22,09,09,1, 11.9,1,1, 9.834, 10567.671, 215.013, 52681.483 21/05/15,12:22:22,10,09,1, 11.9,1,1, 9.834, 10567.658, 214.962, 52681.482 21/05/15,12:22:22,11,09,1, 11.9,1,1, 9.834, 10567.674, 214.912, 52681.450 21/05/15,12:22:22,12,09,1, 11.9,1,1, 9.834, 10567.651, 214.961, 52681.457 21/05/15,12:22:22,13,09,1, 11.9,1,1, 9.834, 10567.657, 214.930, 52681.473 21/05/15,12:22:22,14,09,1, 11.9,1,1, 9.834, 10567.662, 214.940, 52681.442 21/05/15,12:22:22,15,09,1, 11.9,1,1, 9.834, 10567.701, 214.966, 52681.469 21/05/15,12:22:22,16,09,1, 11.9,1,1, 9.834, 10567.680, 214.947, 52681.468 21/05/15,12:22:22,17,09,1, 11.9,1,1, 9.834, 10567.686, 214.974, 52681.469 21/05/15,12:22:22,18,09,1, 11.9,1,1, 9.834, 10567.697, 215.007, 52681.485 21/05/15,12:22:22,19,09,1, 11.9,1,1, 9.834, 10567.690, 214.975, 52681.490 21/05/15,12:22:23,00,09,1, 11.8,1,1, 9.829, 10567.682, 214.975, 52681.490 21/05/15,12:22:23,01,09,1, 11.8,1,1, 9.829, 10567.698, 214.944, 52681.448 21/05/15,12:22:23,02,09,1, 11.8,1,1, 9.829, 10567.668, 214.947, 52681.451 21/05/15,12:22:23,03,09,1, 11.8,1,1, 9.829, 10567.699, 214.937, 52681.478 21/05/15,12:22:23,04,09,1, 11.8,1,1, 9.829, 10567.698, 214.961, 52681.455 21/05/15,12:22:23,05,09,1, 11.8,1,1, 9.829, 10567.705, 214.958, 52681.454 21/05/15,12:22:23,06,09,1, 11.8,1,1, 9.829, 10567.705, 214.990, 52681.463 21/05/15,12:22:23,07,09,1, 11.8,1,1, 9.829, 10567.728, 214.986, 52681.479 21/05/15,12:22:23,08,09,1, 11.8,1,1, 9.829, 10567.687, 214.992, 52681.483 21/05/15,12:22:23,09,09,1, 11.8,1,1, 9.829, 10567.697, 214.963, 52681.512 21/05/15,12:22:23,10,09,1, 11.8,1,1, 9.829, 10567.679, 214.938, 52681.443 21/05/15,12:22:23,11,09,1, 11.8,1,1, 9.829, 10567.687, 214.941, 52681.487 21/05/15,12:22:23,12,09,1, 11.8,1,1, 9.829, 10567.689, 214.903, 52681.443 21/05/15,12:22:23,13,09,1, 11.8,1,1, 9.829, 10567.695, 214.932, 52681.441 21/05/15,12:22:23,14,09,1, 11.8,1,1, 9.829, 10567.694, 214.956, 52681.466 21/05/15,12:22:23,15,09,1, 11.8,1,1, 9.829, 10567.702, 214.955, 52681.458 21/05/15,12:22:23,16,09,1, 11.8,1,1, 9.829, 10567.689, 214.984, 52681.472 21/05/15,12:22:23,17,09,1, 11.8,1,1, 9.829, 10567.709, 214.954, 52681.485 21/05/15,12:22:23,18,09,1, 11.8,1,1, 9.829, 10567.684, 214.955, 52681.475 21/05/15,12:22:23,19,09,1, 11.8,1,1, 9.829, 10567.727, 214.934, 52681.416 21/05/15,12:22:24,00,09,1, 11.9,1,1, 9.834, 10567.724, 214.934, 52681.416 21/05/15,12:22:24,01,09,1, 11.9,1,1, 9.834, 10567.701, 214.926, 52681.413 21/05/15,12:22:24,02,09,1, 11.9,1,1, 9.834, 10567.696, 214.917, 52681.462 21/05/15,12:22:24,03,09,1, 11.9,1,1, 9.834, 10567.714, 214.915, 52681.441 21/05/15,12:22:24,04,09,1, 11.9,1,1, 9.834, 10567.721, 214.931, 52681.468 21/05/15,12:22:24,05,09,1, 11.9,1,1, 9.834, 10567.694, 214.965, 52681.434 21/05/15,12:22:24,06,09,1, 11.9,1,1, 9.834, 10567.715, 214.948, 52681.457 21/05/15,12:22:24,07,09,1, 11.9,1,1, 9.834, 10567.730, 214.971, 52681.526 21/05/15,12:22:24,08,09,1, 11.9,1,1, 9.834, 10567.733, 214.969, 52681.474 21/05/15,12:22:24,09,09,1, 11.9,1,1, 9.834, 10567.729, 214.907, 52681.358 21/05/15,12:22:24,10,09,1, 11.9,1,1, 9.834, 10567.701, 214.943, 52681.444 21/05/15,12:22:24,11,09,1, 11.9,1,1, 9.834, 10567.711, 214.902, 52681.360 21/05/15,12:22:24,12,09,1, 11.9,1,1, 9.834, 10567.701, 214.924, 52681.422 21/05/15,12:22:24,13,09,1, 11.9,1,1, 9.834, 10567.708, 214.908, 52681.429 21/05/15,12:22:24,14,09,1, 11.9,1,1, 9.834, 10567.708, 214.903, 52681.389 21/05/15,12:22:24,15,09,1, 11.9,1,1, 9.834, 10567.749, 214.954, 52681.493 21/05/15,12:22:24,16,09,1, 11.9,1,1, 9.834, 10567.702, 214.942, 52681.455 21/05/15,12:22:24,17,09,1, 11.9,1,1, 9.834, 10567.736, 214.951, 52681.415 21/05/15,12:22:24,18,09,1, 11.9,1,1, 9.834, 10567.736, 214.925, 52681.443 21/05/15,12:22:24,19,09,1, 11.9,1,1, 9.834, 10567.739, 214.955, 52681.443 21/05/15,12:22:25,00,09,1, 11.8,1,1, 9.831, 10567.732, 214.955, 52681.443 21/05/15,12:22:25,01,09,1, 11.8,1,1, 9.831, 10567.730, 214.876, 52681.415 21/05/15,12:22:25,02,09,1, 11.8,1,1, 9.831, 10567.733, 214.886, 52681.425 21/05/15,12:22:25,03,09,1, 11.8,1,1, 9.831, 10567.730, 214.886, 52681.440 21/05/15,12:22:25,04,09,1, 11.8,1,1, 9.831, 10567.747, 214.921, 52681.495 21/05/15,12:22:25,05,09,1, 11.8,1,1, 9.831, 10567.723, 214.908, 52681.499 21/05/15,12:22:25,06,09,1, 11.8,1,1, 9.831, 10567.777, 214.902, 52681.496 21/05/15,12:22:25,07,09,1, 11.8,1,1, 9.831, 10567.763, 214.913, 52681.502 21/05/15,12:22:25,08,09,1, 11.8,1,1, 9.831, 10567.763, 214.920, 52681.491 21/05/15,12:22:25,09,09,1, 11.8,1,1, 9.831, 10567.760, 214.915, 52681.488 21/05/15,12:22:25,10,09,1, 11.8,1,1, 9.831, 10567.747, 214.928, 52681.523 21/05/15,12:22:25,11,09,1, 11.8,1,1, 9.831, 10567.764, 214.899, 52681.507 21/05/15,12:22:25,12,09,1, 11.8,1,1, 9.831, 10567.739, 214.899, 52681.493 21/05/15,12:22:25,13,09,1, 11.8,1,1, 9.831, 10567.758, 214.904, 52681.523 21/05/15,12:22:25,14,09,1, 11.8,1,1, 9.831, 10567.769, 214.928, 52681.467 21/05/15,12:22:25,15,09,1, 11.8,1,1, 9.831, 10567.772, 214.924, 52681.491 21/05/15,12:22:25,16,09,1, 11.8,1,1, 9.831, 10567.765, 214.900, 52681.469 21/05/15,12:22:25,17,09,1, 11.8,1,1, 9.831, 10567.790, 214.918, 52681.516 21/05/15,12:22:25,18,09,1, 11.8,1,1, 9.831, 10567.771, 214.902, 52681.468 21/05/15,12:22:25,19,09,1, 11.8,1,1, 9.831, 10567.785, 214.892, 52681.455 21/05/15,12:22:26,00,09,1, 11.9,1,1, 9.829, 10567.782, 214.892, 52681.455 21/05/15,12:22:26,01,09,1, 11.9,1,1, 9.829, 10567.770, 214.907, 52681.442 21/05/15,12:22:26,02,09,1, 11.9,1,1, 9.829, 10567.759, 214.872, 52681.443 21/05/15,12:22:26,03,09,1, 11.9,1,1, 9.829, 10567.789, 214.921, 52681.453 21/05/15,12:22:26,04,09,1, 11.9,1,1, 9.829, 10567.787, 214.897, 52681.469 21/05/15,12:22:26,05,09,1, 11.9,1,1, 9.829, 10567.769, 214.919, 52681.459 21/05/15,12:22:26,06,09,1, 11.9,1,1, 9.829, 10567.785, 214.907, 52681.487 21/05/15,12:22:26,07,09,1, 11.9,1,1, 9.829, 10567.774, 214.894, 52681.449 21/05/15,12:22:26,08,09,1, 11.9,1,1, 9.829, 10567.789, 214.918, 52681.466 21/05/15,12:22:26,09,09,1, 11.9,1,1, 9.829, 10567.788, 214.864, 52681.183 21/05/15,12:22:26,10,09,1, 11.9,1,1, 9.829, 10567.746, 214.912, 52681.501 21/05/15,12:22:26,11,09,1, 11.9,1,1, 9.829, 10567.786, 214.929, 52681.499 21/05/15,12:22:26,12,09,1, 11.9,1,1, 9.829, 10567.789, 214.884, 52681.482 21/05/15,12:22:26,13,09,1, 11.9,1,1, 9.829, 10567.787, 214.914, 52681.481 21/05/15,12:22:26,14,09,1, 11.9,1,1, 9.829, 10567.810, 214.912, 52681.482 21/05/15,12:22:26,15,09,1, 11.9,1,1, 9.829, 10567.807, 214.897, 52681.477 21/05/15,12:22:26,16,09,1, 11.9,1,1, 9.829, 10567.801, 214.908, 52681.470 21/05/15,12:22:26,17,09,1, 11.9,1,1, 9.829, 10567.809, 214.898, 52681.449 21/05/15,12:22:26,18,09,1, 11.9,1,1, 9.829, 10567.794, 214.926, 52681.629 21/05/15,12:22:26,19,09,1, 11.9,1,1, 9.829, 10567.777, 214.912, 52681.406 21/05/15,12:22:27,00,09,1, 11.9,1,1, 9.832, 10567.774, 214.912, 52681.406 21/05/15,12:22:27,01,09,1, 11.9,1,1, 9.832, 10567.812, 214.893, 52681.433 21/05/15,12:22:27,02,09,1, 11.9,1,1, 9.832, 10567.822, 214.892, 52681.456 21/05/15,12:22:27,03,09,1, 11.9,1,1, 9.832, 10567.825, 214.908, 52681.456 21/05/15,12:22:27,04,09,1, 11.9,1,1, 9.832, 10567.814, 214.899, 52681.452 21/05/15,12:22:27,05,09,1, 11.9,1,1, 9.832, 10567.823, 214.907, 52681.460 21/05/15,12:22:27,06,09,1, 11.9,1,1, 9.832, 10567.838, 214.911, 52681.448 21/05/15,12:22:27,07,09,1, 11.9,1,1, 9.832, 10567.823, 214.912, 52681.475 21/05/15,12:22:27,08,09,1, 11.9,1,1, 9.832, 10567.818, 214.903, 52681.464 21/05/15,12:22:27,09,09,1, 11.9,1,1, 9.832, 10567.803, 214.884, 52681.412 21/05/15,12:22:27,10,09,1, 11.9,1,1, 9.832, 10567.821, 214.872, 52681.424 21/05/15,12:22:27,11,09,1, 11.9,1,1, 9.832, 10567.815, 214.862, 52681.464 21/05/15,12:22:27,12,09,1, 11.9,1,1, 9.832, 10567.834, 214.866, 52681.449 21/05/15,12:22:27,13,09,1, 11.9,1,1, 9.832, 10567.853, 214.861, 52681.472 21/05/15,12:22:27,14,09,1, 11.9,1,1, 9.832, 10567.828, 214.859, 52681.473 21/05/15,12:22:27,15,09,1, 11.9,1,1, 9.832, 10567.834, 214.858, 52681.432 21/05/15,12:22:27,16,09,1, 11.9,1,1, 9.832, 10567.832, 214.857, 52681.494 21/05/15,12:22:27,17,09,1, 11.9,1,1, 9.832, 10567.843, 214.865, 52681.463 21/05/15,12:22:27,18,09,1, 11.9,1,1, 9.832, 10567.853, 214.861, 52681.498 21/05/15,12:22:27,19,09,1, 11.9,1,1, 9.832, 10567.883, 214.878, 52681.469 21/05/15,12:22:28,00,09,1, 11.8,1,1, 9.830, 10567.882, 214.878, 52681.469 21/05/15,12:22:28,01,09,1, 11.8,1,1, 9.830, 10567.842, 214.870, 52681.486 21/05/15,12:22:28,02,09,1, 11.8,1,1, 9.830, 10567.840, 214.874, 52681.494 21/05/15,12:22:28,03,09,1, 11.8,1,1, 9.830, 10567.894, 214.863, 52681.495 21/05/15,12:22:28,04,09,1, 11.8,1,1, 9.830, 10567.873, 214.862, 52681.503 21/05/15,12:22:28,05,09,1, 11.8,1,1, 9.830, 10567.882, 214.843, 52681.461 21/05/15,12:22:28,06,09,1, 11.8,1,1, 9.830, 10567.886, 214.869, 52681.465 21/05/15,12:22:28,07,09,1, 11.8,1,1, 9.830, 10567.899, 214.826, 52681.460 21/05/15,12:22:28,08,09,1, 11.8,1,1, 9.830, 10567.880, 214.839, 52681.478 21/05/15,12:22:28,09,09,1, 11.8,1,1, 9.830, 10567.884, 214.846, 52681.455 21/05/15,12:22:28,10,09,1, 11.8,1,1, 9.830, 10567.889, 214.847, 52681.471 21/05/15,12:22:28,11,09,1, 11.8,1,1, 9.830, 10567.898, 214.842, 52681.438 21/05/15,12:22:28,12,09,1, 11.8,1,1, 9.830, 10567.891, 214.814, 52681.444 21/05/15,12:22:28,13,09,1, 11.8,1,1, 9.830, 10567.899, 214.821, 52681.452 21/05/15,12:22:28,14,09,1, 11.8,1,1, 9.830, 10567.910, 214.813, 52681.435 21/05/15,12:22:28,15,09,1, 11.8,1,1, 9.830, 10567.890, 214.819, 52681.407 21/05/15,12:22:28,16,09,1, 11.8,1,1, 9.830, 10567.889, 214.804, 52681.444 21/05/15,12:22:28,17,09,1, 11.8,1,1, 9.830, 10567.906, 214.827, 52681.448 21/05/15,12:22:28,18,09,1, 11.8,1,1, 9.830, 10567.914, 214.827, 52681.426 21/05/15,12:22:28,19,09,1, 11.8,1,1, 9.830, 10567.940, 214.819, 52681.461 21/05/15,12:22:29,00,09,1, 11.8,1,1, 9.833, 10567.932, 214.819, 52681.461 21/05/15,12:22:29,01,09,1, 11.8,1,1, 9.833, 10567.924, 214.818, 52681.453 21/05/15,12:22:29,02,09,1, 11.8,1,1, 9.833, 10567.933, 214.790, 52681.413 21/05/15,12:22:29,03,09,1, 11.8,1,1, 9.833, 10567.951, 214.784, 52681.441 21/05/15,12:22:29,04,09,1, 11.8,1,1, 9.833, 10567.928, 214.835, 52681.445 21/05/15,12:22:29,05,09,1, 11.8,1,1, 9.833, 10567.936, 214.789, 52681.443 21/05/15,12:22:29,06,09,1, 11.8,1,1, 9.833, 10567.931, 214.754, 52681.104 21/05/15,12:22:29,07,09,1, 11.8,1,1, 9.833, 10567.929, 214.794, 52681.433 21/05/15,12:22:29,08,09,1, 11.8,1,1, 9.833, 10567.912, 214.801, 52681.447 21/05/15,12:22:29,09,09,1, 11.8,1,1, 9.833, 10567.910, 214.795, 52681.440 21/05/15,12:22:29,10,09,1, 11.8,1,1, 9.833, 10567.929, 214.801, 52681.416 21/05/15,12:22:29,11,09,1, 11.8,1,1, 9.833, 10567.930, 214.776, 52681.413 21/05/15,12:22:29,12,09,1, 11.8,1,1, 9.833, 10567.944, 214.810, 52681.453 21/05/15,12:22:29,13,09,1, 11.8,1,1, 9.833, 10567.963, 214.799, 52681.455 21/05/15,12:22:29,14,09,1, 11.8,1,1, 9.833, 10567.989, 214.783, 52681.407 21/05/15,12:22:29,15,09,1, 11.8,1,1, 9.833, 10567.967, 214.793, 52681.422 21/05/15,12:22:29,16,09,1, 11.8,1,1, 9.833, 10567.971, 214.747, 52681.412 21/05/15,12:22:29,17,09,1, 11.8,1,1, 9.833, 10567.989, 214.758, 52681.409 21/05/15,12:22:29,18,09,1, 11.8,1,1, 9.833, 10567.955, 214.774, 52681.435 21/05/15,12:22:29,19,09,1, 11.8,1,1, 9.833, 10567.987, 214.757, 52681.373 21/05/15,12:22:30,00,09,1, 11.8,1,1, 9.832, 10567.982, 214.757, 52681.373 21/05/15,12:22:30,01,09,1, 11.8,1,1, 9.832, 10567.982, 214.788, 52681.382 21/05/15,12:22:30,02,09,1, 11.8,1,1, 9.832, 10567.971, 214.776, 52681.386 21/05/15,12:22:30,03,09,1, 11.8,1,1, 9.832, 10567.980, 214.772, 52681.415 21/05/15,12:22:30,04,09,1, 11.8,1,1, 9.832, 10567.975, 214.756, 52681.362 21/05/15,12:22:30,05,09,1, 11.8,1,1, 9.832, 10567.978, 214.741, 52681.365 21/05/15,12:22:30,06,09,1, 11.8,1,1, 9.832, 10568.000, 214.752, 52681.360 21/05/15,12:22:30,07,09,1, 11.8,1,1, 9.832, 10567.979, 214.775, 52681.406 21/05/15,12:22:30,08,09,1, 11.8,1,1, 9.832, 10567.982, 214.775, 52681.367 21/05/15,12:22:30,09,09,1, 11.8,1,1, 9.832, 10568.006, 214.797, 52681.389 21/05/15,12:22:30,10,09,1, 11.8,1,1, 9.832, 10567.989, 214.761, 52681.385 21/05/15,12:22:30,11,09,1, 11.8,1,1, 9.832, 10567.963, 214.730, 52681.368 21/05/15,12:22:30,12,09,1, 11.8,1,1, 9.832, 10567.999, 214.738, 52681.351 21/05/15,12:22:30,13,09,1, 11.8,1,1, 9.832, 10567.975, 214.722, 52681.358 21/05/15,12:22:30,14,09,1, 11.8,1,1, 9.832, 10567.975, 214.725, 52681.358 21/05/15,12:22:30,15,09,1, 11.8,1,1, 9.832, 10567.977, 214.741, 52681.368 21/05/15,12:22:30,16,09,1, 11.8,1,1, 9.832, 10567.989, 214.702, 52681.305 21/05/15,12:22:30,17,09,1, 11.8,1,1, 9.832, 10568.006, 214.763, 52681.401 21/05/15,12:22:30,18,09,1, 11.8,1,1, 9.832, 10568.007, 214.730, 52681.358 21/05/15,12:22:30,19,09,1, 11.8,1,1, 9.832, 10568.019, 214.742, 52681.377 21/05/15,12:22:31,00,09,1, 11.9,1,1, 9.832, 10568.016, 214.742, 52681.377 21/05/15,12:22:31,01,09,1, 11.9,1,1, 9.832, 10568.013, 214.697, 52681.302 21/05/15,12:22:31,02,09,1, 11.9,1,1, 9.832, 10568.027, 214.703, 52681.368 21/05/15,12:22:31,03,09,1, 11.9,1,1, 9.832, 10568.009, 214.684, 52681.356 21/05/15,12:22:31,04,09,1, 11.9,1,1, 9.832, 10568.024, 214.676, 52681.342 21/05/15,12:22:31,05,09,1, 11.9,1,1, 9.832, 10568.057, 214.704, 52681.380 21/05/15,12:22:31,06,09,1, 11.9,1,1, 9.832, 10568.037, 214.717, 52681.375 21/05/15,12:22:31,07,09,1, 11.9,1,1, 9.832, 10568.041, 214.727, 52681.363 21/05/15,12:22:31,08,09,1, 11.9,1,1, 9.832, 10568.018, 214.726, 52681.327 21/05/15,12:22:31,09,09,1, 11.9,1,1, 9.832, 10568.033, 214.706, 52681.352 21/05/15,12:22:31,10,09,1, 11.9,1,1, 9.832, 10568.040, 214.672, 52681.338 21/05/15,12:22:31,11,09,1, 11.9,1,1, 9.832, 10568.029, 214.685, 52681.347 21/05/15,12:22:31,12,09,1, 11.9,1,1, 9.832, 10568.029, 214.667, 52681.315 21/05/15,12:22:31,13,09,1, 11.9,1,1, 9.832, 10568.043, 214.684, 52681.304 21/05/15,12:22:31,14,09,1, 11.9,1,1, 9.832, 10568.039, 214.685, 52681.312 21/05/15,12:22:31,15,09,1, 11.9,1,1, 9.832, 10568.060, 214.680, 52681.314 21/05/15,12:22:31,16,09,1, 11.9,1,1, 9.832, 10568.056, 214.715, 52681.361 21/05/15,12:22:31,17,09,1, 11.9,1,1, 9.832, 10568.052, 214.677, 52681.356 21/05/15,12:22:31,18,09,1, 11.9,1,1, 9.832, 10568.045, 214.716, 52681.360 21/05/15,12:22:31,19,09,1, 11.9,1,1, 9.832, 10568.038, 214.684, 52681.360 21/05/15,12:22:32,00,09,1, 11.9,1,1, 9.828, 10568.032, 214.684, 52681.360 21/05/15,12:22:32,01,09,1, 11.9,1,1, 9.828, 10568.041, 214.636, 52681.307 21/05/15,12:22:32,02,09,1, 11.9,1,1, 9.828, 10568.044, 214.628, 52681.305 21/05/15,12:22:32,03,09,1, 11.9,1,1, 9.828, 10568.062, 214.629, 52681.318 21/05/15,12:22:32,04,09,1, 11.9,1,1, 9.828, 10568.058, 214.626, 52681.312 21/05/15,12:22:32,05,09,1, 11.9,1,1, 9.828, 10568.041, 214.660, 52681.351 21/05/15,12:22:32,06,09,1, 11.9,1,1, 9.828, 10568.105, 214.657, 52681.371 21/05/15,12:22:32,07,09,1, 11.9,1,1, 9.828, 10568.055, 214.684, 52681.365 21/05/15,12:22:32,08,09,1, 11.9,1,1, 9.828, 10568.059, 214.654, 52681.379 21/05/15,12:22:32,09,09,1, 11.9,1,1, 9.828, 10568.056, 214.609, 52681.296 21/05/15,12:22:32,10,09,1, 11.9,1,1, 9.828, 10568.058, 214.633, 52681.294 21/05/15,12:22:32,11,09,1, 11.9,1,1, 9.828, 10568.067, 214.585, 52681.311 21/05/15,12:22:32,12,09,1, 11.9,1,1, 9.828, 10568.073, 214.618, 52681.306 21/05/15,12:22:32,13,09,1, 11.9,1,1, 9.828, 10568.090, 214.591, 52681.285 21/05/15,12:22:32,14,09,1, 11.9,1,1, 9.828, 10568.048, 214.613, 52681.326 21/05/15,12:22:32,15,09,1, 11.9,1,1, 9.828, 10568.081, 214.621, 52681.303 21/05/15,12:22:32,16,09,1, 11.9,1,1, 9.828, 10568.063, 214.614, 52681.324 21/05/15,12:22:32,17,09,1, 11.9,1,1, 9.828, 10568.086, 214.616, 52681.326 21/05/15,12:22:32,18,09,1, 11.9,1,1, 9.828, 10568.076, 214.581, 52681.309 21/05/15,12:22:32,19,09,1, 11.9,1,1, 9.828, 10568.079, 214.585, 52681.306 21/05/15,12:22:33,00,09,1, 11.8,1,1, 9.829, 10568.074, 214.585, 52681.306 21/05/15,12:22:33,01,09,1, 11.8,1,1, 9.829, 10568.056, 214.575, 52681.323 21/05/15,12:22:33,02,09,1, 11.8,1,1, 9.829, 10568.068, 214.562, 52681.310 21/05/15,12:22:33,03,09,1, 11.8,1,1, 9.829, 10568.072, 214.559, 52681.326 21/05/15,12:22:33,04,09,1, 11.8,1,1, 9.829, 10568.084, 214.601, 52681.360 21/05/15,12:22:33,05,09,1, 11.8,1,1, 9.829, 10568.083, 214.569, 52681.331 21/05/15,12:22:33,06,09,1, 11.8,1,1, 9.829, 10568.095, 214.566, 52681.327 21/05/15,12:22:33,07,09,1, 11.8,1,1, 9.829, 10568.078, 214.579, 52681.315 21/05/15,12:22:33,08,09,1, 11.8,1,1, 9.829, 10568.045, 214.523, 52681.278 21/05/15,12:22:33,09,09,1, 11.8,1,1, 9.829, 10568.059, 214.523, 52681.298 21/05/15,12:22:33,10,09,1, 11.8,1,1, 9.829, 10568.075, 214.523, 52681.285 21/05/15,12:22:33,11,09,1, 11.8,1,1, 9.829, 10568.071, 214.516, 52681.258 21/05/15,12:22:33,12,09,1, 11.8,1,1, 9.829, 10568.075, 214.531, 52681.321 21/05/15,12:22:33,13,09,1, 11.8,1,1, 9.829, 10568.062, 214.535, 52681.270 21/05/15,12:22:33,14,09,1, 11.8,1,1, 9.829, 10568.070, 214.548, 52681.302 21/05/15,12:22:33,15,09,1, 11.8,1,1, 9.829, 10568.070, 214.556, 52681.329 21/05/15,12:22:33,16,09,1, 11.8,1,1, 9.829, 10568.084, 214.533, 52681.261 21/05/15,12:22:33,17,09,1, 11.8,1,1, 9.829, 10568.078, 214.508, 52681.205 21/05/15,12:22:33,18,09,1, 11.8,1,1, 9.829, 10568.075, 214.529, 52681.338 21/05/15,12:22:33,19,09,1, 11.8,1,1, 9.829, 10568.062, 214.472, 52681.293 21/05/15,12:22:34,00,09,1, 11.9,1,1, 9.831, 10568.057, 214.472, 52681.293 21/05/15,12:22:34,01,09,1, 11.9,1,1, 9.831, 10568.083, 214.499, 52681.316 21/05/15,12:22:34,02,09,1, 11.9,1,1, 9.831, 10568.103, 214.472, 52681.327 21/05/15,12:22:34,03,09,1, 11.9,1,1, 9.831, 10568.091, 214.544, 52681.286 21/05/15,12:22:34,04,09,1, 11.9,1,1, 9.831, 10568.088, 214.511, 52681.314 21/05/15,12:22:34,05,09,1, 11.9,1,1, 9.831, 10568.085, 214.507, 52681.320 21/05/15,12:22:34,06,09,1, 11.9,1,1, 9.831, 10568.078, 214.496, 52681.308 21/05/15,12:22:34,07,09,1, 11.9,1,1, 9.831, 10568.100, 214.457, 52681.214 21/05/15,12:22:34,08,09,1, 11.9,1,1, 9.831, 10568.096, 214.474, 52681.292 21/05/15,12:22:34,09,09,1, 11.9,1,1, 9.831, 10568.110, 214.468, 52681.285 21/05/15,12:22:34,10,09,1, 11.9,1,1, 9.831, 10568.089, 214.460, 52681.261 21/05/15,12:22:34,11,09,1, 11.9,1,1, 9.831, 10568.086, 214.465, 52681.203 21/05/15,12:22:34,12,09,1, 11.9,1,1, 9.831, 10568.083, 214.510, 52681.347 21/05/15,12:22:34,13,09,1, 11.9,1,1, 9.831, 10568.089, 214.489, 52681.261 21/05/15,12:22:34,14,09,1, 11.9,1,1, 9.831, 10568.073, 214.499, 52681.343 21/05/15,12:22:34,15,09,1, 11.9,1,1, 9.831, 10568.097, 214.485, 52681.303 21/05/15,12:22:34,16,09,1, 11.9,1,1, 9.831, 10568.086, 214.460, 52681.264 21/05/15,12:22:34,17,09,1, 11.9,1,1, 9.831, 10568.089, 214.459, 52681.312 21/05/15,12:22:34,18,09,1, 11.9,1,1, 9.831, 10568.078, 214.405, 52681.256 21/05/15,12:22:34,19,09,1, 11.9,1,1, 9.831, 10568.089, 214.424, 52681.261 21/05/15,12:22:35,00,09,1, 11.9,1,1, 9.831, 10568.082, 214.424, 52681.261 21/05/15,12:22:35,01,09,1, 11.9,1,1, 9.831, 10568.089, 214.437, 52681.298 21/05/15,12:22:35,02,09,1, 11.9,1,1, 9.831, 10568.095, 214.466, 52681.313 21/05/15,12:22:35,03,09,1, 11.9,1,1, 9.831, 10568.106, 214.450, 52681.325 21/05/15,12:22:35,04,09,1, 11.9,1,1, 9.831, 10568.124, 214.443, 52681.290 21/05/15,12:22:35,05,09,1, 11.9,1,1, 9.831, 10568.123, 214.441, 52681.301 21/05/15,12:22:35,06,09,1, 11.9,1,1, 9.831, 10568.119, 214.400, 52681.257 21/05/15,12:22:35,07,09,1, 11.9,1,1, 9.831, 10568.105, 214.398, 52681.247 21/05/15,12:22:35,08,09,1, 11.9,1,1, 9.831, 10568.093, 214.397, 52681.273 21/05/15,12:22:35,09,09,1, 11.9,1,1, 9.831, 10568.111, 214.395, 52681.290 21/05/15,12:22:35,10,09,1, 11.9,1,1, 9.831, 10568.090, 214.394, 52681.251 21/05/15,12:22:35,11,09,1, 11.9,1,1, 9.831, 10568.111, 214.450, 52681.315 21/05/15,12:22:35,12,09,1, 11.9,1,1, 9.831, 10568.094, 214.420, 52681.279 21/05/15,12:22:35,13,09,1, 11.9,1,1, 9.831, 10568.123, 214.420, 52681.299 21/05/15,12:22:35,14,09,1, 11.9,1,1, 9.831, 10568.105, 214.424, 52681.298 21/05/15,12:22:35,15,09,1, 11.9,1,1, 9.831, 10568.117, 214.369, 52681.269 21/05/15,12:22:35,16,09,1, 11.9,1,1, 9.831, 10568.113, 214.401, 52681.238 21/05/15,12:22:35,17,09,1, 11.9,1,1, 9.831, 10568.106, 214.373, 52681.270 21/05/15,12:22:35,18,09,1, 11.9,1,1, 9.831, 10568.109, 214.360, 52681.241 21/05/15,12:22:35,19,09,1, 11.9,1,1, 9.831, 10568.116, 214.371, 52681.283 21/05/15,12:22:36,00,09,1, 11.9,1,1, 9.835, 10568.116, 214.371, 52681.283 21/05/15,12:22:36,01,09,1, 11.9,1,1, 9.835, 10568.146, 214.389, 52681.300 21/05/15,12:22:36,02,09,1, 11.9,1,1, 9.835, 10568.139, 214.388, 52681.299 21/05/15,12:22:36,03,09,1, 11.9,1,1, 9.835, 10568.128, 214.385, 52681.277 21/05/15,12:22:36,04,09,1, 11.9,1,1, 9.835, 10568.138, 214.400, 52681.261 21/05/15,12:22:36,05,09,1, 11.9,1,1, 9.835, 10568.115, 214.379, 52681.262 21/05/15,12:22:36,06,09,1, 11.9,1,1, 9.835, 10568.115, 214.356, 52681.226 21/05/15,12:22:36,07,09,1, 11.9,1,1, 9.835, 10568.155, 214.360, 52681.292 21/05/15,12:22:36,08,09,1, 11.9,1,1, 9.835, 10568.112, 214.336, 52681.274 21/05/15,12:22:36,09,09,1, 11.9,1,1, 9.835, 10568.119, 214.344, 52681.244 21/05/15,12:22:36,10,09,1, 11.9,1,1, 9.835, 10568.108, 214.360, 52681.299 21/05/15,12:22:36,11,09,1, 11.9,1,1, 9.835, 10568.094, 214.353, 52681.270 21/05/15,12:22:36,12,09,1, 11.9,1,1, 9.835, 10568.162, 214.399, 52681.303 21/05/15,12:22:36,13,09,1, 11.9,1,1, 9.835, 10568.138, 214.352, 52681.272 21/05/15,12:22:36,14,09,1, 11.9,1,1, 9.835, 10568.142, 214.340, 52681.276 21/05/15,12:22:36,15,09,1, 11.9,1,1, 9.835, 10568.161, 214.340, 52681.273 21/05/15,12:22:36,16,09,1, 11.9,1,1, 9.835, 10568.116, 214.312, 52681.214 21/05/15,12:22:36,17,09,1, 11.9,1,1, 9.835, 10568.144, 214.312, 52681.252 21/05/15,12:22:36,18,09,1, 11.9,1,1, 9.835, 10568.142, 214.326, 52681.227 21/05/15,12:22:36,19,09,1, 11.9,1,1, 9.835, 10568.128, 214.331, 52681.261 21/05/15,12:22:37,00,09,1, 11.8,1,1, 9.838, 10568.124, 214.331, 52681.261 21/05/15,12:22:37,01,09,1, 11.8,1,1, 9.838, 10568.143, 214.361, 52681.285 21/05/15,12:22:37,02,09,1, 11.8,1,1, 9.838, 10568.149, 214.332, 52681.273 21/05/15,12:22:37,03,09,1, 11.8,1,1, 9.838, 10568.147, 214.341, 52681.259 21/05/15,12:22:37,04,09,1, 11.8,1,1, 9.838, 10568.145, 214.325, 52681.261 21/05/15,12:22:37,05,09,1, 11.8,1,1, 9.838, 10568.150, 214.273, 52681.229 21/05/15,12:22:37,06,09,1, 11.8,1,1, 9.838, 10568.151, 214.300, 52681.219 21/05/15,12:22:37,07,09,1, 11.8,1,1, 9.838, 10568.156, 214.286, 52681.237 21/05/15,12:22:37,08,09,1, 11.8,1,1, 9.838, 10568.131, 214.253, 52681.249 21/05/15,12:22:37,09,09,1, 11.8,1,1, 9.838, 10568.159, 214.314, 52681.269 21/05/15,12:22:37,10,09,1, 11.8,1,1, 9.838, 10568.129, 214.300, 52681.249 21/05/15,12:22:37,11,09,1, 11.8,1,1, 9.838, 10568.152, 214.334, 52681.248 21/05/15,12:22:37,12,09,1, 11.8,1,1, 9.838, 10568.144, 214.302, 52681.250 21/05/15,12:22:37,13,09,1, 11.8,1,1, 9.838, 10568.150, 214.295, 52681.253 21/05/15,12:22:37,14,09,1, 11.8,1,1, 9.838, 10568.167, 214.287, 52681.290 21/05/15,12:22:37,15,09,1, 11.8,1,1, 9.838, 10568.132, 214.267, 52681.251 21/05/15,12:22:37,16,09,1, 11.8,1,1, 9.838, 10568.168, 214.253, 52681.237 21/05/15,12:22:37,17,09,1, 11.8,1,1, 9.838, 10568.170, 214.261, 52681.240 21/05/15,12:22:37,18,09,1, 11.8,1,1, 9.838, 10568.152, 214.265, 52681.265 21/05/15,12:22:37,19,09,1, 11.8,1,1, 9.838, 10568.154, 214.274, 52681.295 21/05/15,12:22:38,00,09,1, 11.9,1,1, 9.829, 10568.149, 214.274, 52681.295 21/05/15,12:22:38,01,09,1, 11.9,1,1, 9.829, 10568.165, 214.279, 52681.313 21/05/15,12:22:38,02,09,1, 11.9,1,1, 9.829, 10568.161, 214.266, 52681.265 21/05/15,12:22:38,03,09,1, 11.9,1,1, 9.829, 10568.172, 214.276, 52681.258 21/05/15,12:22:38,04,09,1, 11.9,1,1, 9.829, 10568.174, 214.228, 52681.269 21/05/15,12:22:38,05,09,1, 11.9,1,1, 9.829, 10568.200, 214.251, 52681.258 21/05/15,12:22:38,06,09,1, 11.9,1,1, 9.829, 10568.169, 214.235, 52681.238 21/05/15,12:22:38,07,09,1, 11.9,1,1, 9.829, 10568.161, 214.213, 52681.237 21/05/15,12:22:38,08,09,1, 11.9,1,1, 9.829, 10568.194, 214.258, 52681.228 21/05/15,12:22:38,09,09,1, 11.9,1,1, 9.829, 10568.180, 214.257, 52681.254 21/05/15,12:22:38,10,09,1, 11.9,1,1, 9.829, 10568.179, 214.263, 52681.278 21/05/15,12:22:38,11,09,1, 11.9,1,1, 9.829, 10568.178, 214.259, 52681.266 21/05/15,12:22:38,12,09,1, 11.9,1,1, 9.829, 10568.143, 214.252, 52681.543 21/05/15,12:22:38,13,09,1, 11.9,1,1, 9.829, 10568.158, 214.225, 52681.328 21/05/15,12:22:38,14,09,1, 11.9,1,1, 9.829, 10568.189, 214.204, 52681.267 21/05/15,12:22:38,15,09,1, 11.9,1,1, 9.829, 10568.168, 214.192, 52681.252 21/05/15,12:22:38,16,09,1, 11.9,1,1, 9.829, 10568.167, 214.183, 52681.247 21/05/15,12:22:38,17,09,1, 11.9,1,1, 9.829, 10568.198, 214.223, 52681.257 21/05/15,12:22:38,18,09,1, 11.9,1,1, 9.829, 10568.180, 214.200, 52681.255 21/05/15,12:22:38,19,09,1, 11.9,1,1, 9.829, 10568.207, 214.232, 52681.315 21/05/15,12:22:39,00,09,1, 11.9,1,1, 9.832, 10568.199, 214.232, 52681.315 21/05/15,12:22:39,01,09,1, 11.9,1,1, 9.832, 10568.190, 214.219, 52681.260 21/05/15,12:22:39,02,09,1, 11.9,1,1, 9.832, 10568.193, 214.184, 52681.261 21/05/15,12:22:39,03,09,1, 11.9,1,1, 9.832, 10568.183, 214.194, 52681.218 21/05/15,12:22:39,04,09,1, 11.9,1,1, 9.832, 10568.189, 214.181, 52681.244 21/05/15,12:22:39,05,09,1, 11.9,1,1, 9.832, 10568.179, 214.152, 52681.221 21/05/15,12:22:39,06,09,1, 11.9,1,1, 9.832, 10568.195, 214.173, 52681.246 21/05/15,12:22:39,07,09,1, 11.9,1,1, 9.832, 10568.186, 214.181, 52681.234 21/05/15,12:22:39,08,09,1, 11.9,1,1, 9.832, 10568.170, 214.200, 52681.194 21/05/15,12:22:39,09,09,1, 11.9,1,1, 9.832, 10568.201, 214.198, 52681.221 21/05/15,12:22:39,10,09,1, 11.9,1,1, 9.832, 10568.190, 214.211, 52681.237 21/05/15,12:22:39,11,09,1, 11.9,1,1, 9.832, 10568.216, 214.176, 52681.235 21/05/15,12:22:39,12,09,1, 11.9,1,1, 9.832, 10568.186, 214.153, 52681.201 21/05/15,12:22:39,13,09,1, 11.9,1,1, 9.832, 10568.209, 214.160, 52681.216 21/05/15,12:22:39,14,09,1, 11.9,1,1, 9.832, 10568.159, 214.131, 52681.236 21/05/15,12:22:39,15,09,1, 11.9,1,1, 9.832, 10568.189, 214.144, 52681.186 21/05/15,12:22:39,16,09,1, 11.9,1,1, 9.832, 10568.213, 214.181, 52681.240 21/05/15,12:22:39,17,09,1, 11.9,1,1, 9.832, 10568.181, 214.163, 52681.195 21/05/15,12:22:39,18,09,1, 11.9,1,1, 9.832, 10568.213, 214.172, 52681.232 21/05/15,12:22:39,19,09,1, 11.9,1,1, 9.832, 10568.185, 214.179, 52681.225 21/05/15,12:22:40,00,09,1, 11.9,1,1, 9.829, 10568.182, 214.179, 52681.225 21/05/15,12:22:40,01,09,1, 11.9,1,1, 9.829, 10568.188, 214.158, 52681.242 21/05/15,12:22:40,02,09,1, 11.9,1,1, 9.829, 10568.170, 214.138, 52681.159 21/05/15,12:22:40,03,09,1, 11.9,1,1, 9.829, 10568.181, 214.111, 52681.185 21/05/15,12:22:40,04,09,1, 11.9,1,1, 9.829, 10568.186, 214.086, 52681.139 21/05/15,12:22:40,05,09,1, 11.9,1,1, 9.829, 10568.191, 214.128, 52681.226 21/05/15,12:22:40,06,09,1, 11.9,1,1, 9.829, 10568.181, 214.139, 52681.231 21/05/15,12:22:40,07,09,1, 11.9,1,1, 9.829, 10568.216, 214.136, 52681.222 21/05/15,12:22:40,08,09,1, 11.9,1,1, 9.829, 10568.209, 214.119, 52681.229 21/05/15,12:22:40,09,09,1, 11.9,1,1, 9.829, 10568.180, 214.132, 52681.225 21/05/15,12:22:40,10,09,1, 11.9,1,1, 9.829, 10568.200, 214.137, 52681.242 21/05/15,12:22:40,11,09,1, 11.9,1,1, 9.829, 10568.181, 214.096, 52681.169 21/05/15,12:22:40,12,09,1, 11.9,1,1, 9.829, 10568.200, 214.103, 52681.190 21/05/15,12:22:40,13,09,1, 11.9,1,1, 9.829, 10568.157, 214.103, 52681.164 21/05/15,12:22:40,14,09,1, 11.9,1,1, 9.829, 10568.168, 214.103, 52681.175 21/05/15,12:22:40,15,09,1, 11.9,1,1, 9.829, 10568.181, 214.083, 52681.187 21/05/15,12:22:40,16,09,1, 11.9,1,1, 9.829, 10568.173, 214.093, 52681.198 21/05/15,12:22:40,17,09,1, 11.9,1,1, 9.829, 10568.179, 214.125, 52681.210 21/05/15,12:22:40,18,09,1, 11.9,1,1, 9.829, 10568.176, 214.135, 52681.204 21/05/15,12:22:40,19,09,1, 11.9,1,1, 9.829, 10568.160, 214.091, 52681.169 21/05/15,12:22:41,00,09,1, 11.8,1,1, 9.830, 10568.157, 214.091, 52681.169 21/05/15,12:22:41,01,09,1, 11.8,1,1, 9.830, 10568.174, 214.053, 52681.195 21/05/15,12:22:41,02,09,1, 11.8,1,1, 9.830, 10568.168, 214.051, 52681.188 21/05/15,12:22:41,03,09,1, 11.8,1,1, 9.830, 10568.178, 214.065, 52681.162 21/05/15,12:22:41,04,09,1, 11.8,1,1, 9.830, 10568.173, 214.057, 52681.209 21/05/15,12:22:41,05,09,1, 11.8,1,1, 9.830, 10568.173, 214.051, 52681.194 21/05/15,12:22:41,06,09,1, 11.8,1,1, 9.830, 10568.210, 214.089, 52681.192 21/05/15,12:22:41,07,09,1, 11.8,1,1, 9.830, 10568.187, 214.073, 52681.223 21/05/15,12:22:41,08,09,1, 11.8,1,1, 9.830, 10568.172, 214.081, 52681.215 21/05/15,12:22:41,09,09,1, 11.8,1,1, 9.830, 10568.172, 214.073, 52681.214 21/05/15,12:22:41,10,09,1, 11.8,1,1, 9.830, 10568.163, 214.032, 52681.186 21/05/15,12:22:41,11,09,1, 11.8,1,1, 9.830, 10568.182, 214.012, 52681.207 21/05/15,12:22:41,12,09,1, 11.8,1,1, 9.830, 10568.158, 214.014, 52681.186 21/05/15,12:22:41,13,09,1, 11.8,1,1, 9.830, 10568.164, 214.003, 52681.174 21/05/15,12:22:41,14,09,1, 11.8,1,1, 9.830, 10568.169, 214.034, 52681.215 21/05/15,12:22:41,15,09,1, 11.8,1,1, 9.830, 10568.182, 214.045, 52681.209 21/05/15,12:22:41,16,09,1, 11.8,1,1, 9.830, 10568.163, 214.049, 52681.199 21/05/15,12:22:41,17,09,1, 11.8,1,1, 9.830, 10568.183, 214.039, 52681.241 21/05/15,12:22:41,18,09,1, 11.8,1,1, 9.830, 10568.164, 214.005, 52681.222 21/05/15,12:22:41,19,09,1, 11.8,1,1, 9.830, 10568.131, 214.002, 52681.172 21/05/15,12:22:42,00,09,1, 11.8,1,1, 9.834, 10568.124, 214.002, 52681.172 21/05/15,12:22:42,01,09,1, 11.8,1,1, 9.834, 10568.164, 213.982, 52681.182 21/05/15,12:22:42,02,09,1, 11.8,1,1, 9.834, 10568.142, 213.977, 52681.176 21/05/15,12:22:42,03,09,1, 11.8,1,1, 9.834, 10568.186, 214.000, 52681.204 21/05/15,12:22:42,04,09,1, 11.8,1,1, 9.834, 10568.169, 214.011, 52681.204 21/05/15,12:22:42,05,09,1, 11.8,1,1, 9.834, 10568.185, 214.017, 52681.196 21/05/15,12:22:42,06,09,1, 11.8,1,1, 9.834, 10568.170, 214.017, 52681.193 21/05/15,12:22:42,07,09,1, 11.8,1,1, 9.834, 10568.143, 214.022, 52681.180 21/05/15,12:22:42,08,09,1, 11.8,1,1, 9.834, 10568.164, 214.011, 52681.178 21/05/15,12:22:42,09,09,1, 11.8,1,1, 9.834, 10568.148, 213.966, 52681.161 21/05/15,12:22:42,10,09,1, 11.8,1,1, 9.834, 10568.159, 213.945, 52681.185 21/05/15,12:22:42,11,09,1, 11.8,1,1, 9.834, 10568.150, 213.959, 52681.183 21/05/15,12:22:42,12,09,1, 11.8,1,1, 9.834, 10568.166, 213.972, 52681.198 21/05/15,12:22:42,13,09,1, 11.8,1,1, 9.834, 10568.173, 214.001, 52681.204 21/05/15,12:22:42,14,09,1, 11.8,1,1, 9.834, 10568.174, 213.982, 52681.217 21/05/15,12:22:42,15,09,1, 11.8,1,1, 9.834, 10568.170, 214.001, 52681.202 21/05/15,12:22:42,16,09,1, 11.8,1,1, 9.834, 10568.165, 213.979, 52681.192 21/05/15,12:22:42,17,09,1, 11.8,1,1, 9.834, 10568.136, 213.977, 52681.082 21/05/15,12:22:42,18,09,1, 11.8,1,1, 9.834, 10568.199, 213.946, 52681.124 21/05/15,12:22:42,19,09,1, 11.8,1,1, 9.834, 10568.141, 213.946, 52681.090 21/05/15,12:22:43,00,09,1, 11.9,1,1, 9.834, 10568.141, 213.946, 52681.090 21/05/15,12:22:43,01,09,1, 11.9,1,1, 9.834, 10568.174, 213.944, 52681.131 21/05/15,12:22:43,02,09,1, 11.9,1,1, 9.834, 10568.195, 213.950, 52681.150 21/05/15,12:22:43,03,09,1, 11.9,1,1, 9.834, 10568.172, 213.963, 52681.141 21/05/15,12:22:43,04,09,1, 11.9,1,1, 9.834, 10568.153, 213.974, 52681.184 21/05/15,12:22:43,05,09,1, 11.9,1,1, 9.834, 10568.159, 213.956, 52681.159 21/05/15,12:22:43,06,09,1, 11.9,1,1, 9.834, 10568.179, 213.960, 52681.149 21/05/15,12:22:43,07,09,1, 11.9,1,1, 9.834, 10568.160, 213.945, 52681.169 21/05/15,12:22:43,08,09,1, 11.9,1,1, 9.834, 10568.159, 213.921, 52681.117 21/05/15,12:22:43,09,09,1, 11.9,1,1, 9.834, 10568.170, 213.913, 52681.115 21/05/15,12:22:43,10,09,1, 11.9,1,1, 9.834, 10568.164, 213.912, 52681.153 21/05/15,12:22:43,11,09,1, 11.9,1,1, 9.834, 10568.153, 213.931, 52681.165 21/05/15,12:22:43,12,09,1, 11.9,1,1, 9.834, 10568.163, 213.916, 52681.149 21/05/15,12:22:43,13,09,1, 11.9,1,1, 9.834, 10568.183, 213.959, 52681.185 21/05/15,12:22:43,14,09,1, 11.9,1,1, 9.834, 10568.155, 213.966, 52681.146 21/05/15,12:22:43,15,09,1, 11.9,1,1, 9.834, 10568.158, 213.928, 52681.154 21/05/15,12:22:43,16,09,1, 11.9,1,1, 9.834, 10568.153, 213.954, 52681.117 21/05/15,12:22:43,17,09,1, 11.9,1,1, 9.834, 10568.169, 213.911, 52681.117 21/05/15,12:22:43,18,09,1, 11.9,1,1, 9.834, 10568.184, 213.909, 52681.119 21/05/15,12:22:43,19,09,1, 11.9,1,1, 9.834, 10568.171, 213.894, 52681.078 21/05/15,12:22:44,00,09,1, 11.9,1,1, 9.834, 10568.166, 213.894, 52681.078 21/05/15,12:22:44,01,09,1, 11.9,1,1, 9.834, 10568.168, 213.903, 52681.124 21/05/15,12:22:44,02,09,1, 11.9,1,1, 9.834, 10568.172, 213.914, 52681.133 21/05/15,12:22:44,03,09,1, 11.9,1,1, 9.834, 10568.170, 213.922, 52681.139 21/05/15,12:22:44,04,09,1, 11.9,1,1, 9.834, 10568.179, 213.944, 52681.146 21/05/15,12:22:44,05,09,1, 11.9,1,1, 9.834, 10568.173, 213.910, 52681.129 21/05/15,12:22:44,06,09,1, 11.9,1,1, 9.834, 10568.152, 213.886, 52681.085 21/05/15,12:22:44,07,09,1, 11.9,1,1, 9.834, 10568.146, 213.901, 52681.101 21/05/15,12:22:44,08,09,1, 11.9,1,1, 9.834, 10568.163, 213.870, 52681.098 21/05/15,12:22:44,09,09,1, 11.9,1,1, 9.834, 10568.196, 213.862, 52681.095 21/05/15,12:22:44,10,09,1, 11.9,1,1, 9.834, 10568.187, 213.917, 52681.137 21/05/15,12:22:44,11,09,1, 11.9,1,1, 9.834, 10568.167, 213.888, 52681.112 21/05/15,12:22:44,12,09,1, 11.9,1,1, 9.834, 10568.181, 213.918, 52681.127 21/05/15,12:22:44,13,09,1, 11.9,1,1, 9.834, 10568.172, 213.898, 52681.145 21/05/15,12:22:44,14,09,1, 11.9,1,1, 9.834, 10568.177, 213.912, 52681.108 21/05/15,12:22:44,15,09,1, 11.9,1,1, 9.834, 10568.198, 213.898, 52681.124 21/05/15,12:22:44,16,09,1, 11.9,1,1, 9.834, 10568.125, 213.869, 52681.102 21/05/15,12:22:44,17,09,1, 11.9,1,1, 9.834, 10568.222, 213.859, 52681.124 21/05/15,12:22:44,18,09,1, 11.9,1,1, 9.834, 10568.175, 213.856, 52681.038 21/05/15,12:22:44,19,09,1, 11.9,1,1, 9.834, 10568.134, 213.890, 52681.192 21/05/15,12:22:45,00,09,1, 11.8,1,1, 9.831, 10568.132, 213.890, 52681.192 21/05/15,12:22:45,01,09,1, 11.8,1,1, 9.831, 10568.189, 213.887, 52681.166 21/05/15,12:22:45,02,09,1, 11.8,1,1, 9.831, 10568.177, 213.876, 52681.115 21/05/15,12:22:45,03,09,1, 11.8,1,1, 9.831, 10568.162, 213.898, 52681.154 21/05/15,12:22:45,04,09,1, 11.8,1,1, 9.831, 10568.178, 213.879, 52681.104 21/05/15,12:22:45,05,09,1, 11.8,1,1, 9.831, 10568.155, 213.854, 52681.140 21/05/15,12:22:45,06,09,1, 11.8,1,1, 9.831, 10568.162, 213.869, 52681.157 21/05/15,12:22:45,07,09,1, 11.8,1,1, 9.831, 10568.151, 213.850, 52681.106 21/05/15,12:22:45,08,09,1, 11.8,1,1, 9.831, 10568.157, 213.844, 52681.099 21/05/15,12:22:45,09,09,1, 11.8,1,1, 9.831, 10568.198, 213.848, 52681.153 21/05/15,12:22:45,10,09,1, 11.8,1,1, 9.831, 10568.172, 213.834, 52681.127 21/05/15,12:22:45,11,09,1, 11.8,1,1, 9.831, 10568.198, 213.881, 52681.153 21/05/15,12:22:45,12,09,1, 11.8,1,1, 9.831, 10568.187, 213.877, 52681.137 21/05/15,12:22:45,13,09,1, 11.8,1,1, 9.831, 10568.144, 213.883, 52681.148 21/05/15,12:22:45,14,09,1, 11.8,1,1, 9.831, 10568.199, 213.860, 52681.168 21/05/15,12:22:45,15,09,1, 11.8,1,1, 9.831, 10568.161, 213.837, 52681.127 21/05/15,12:22:45,16,09,1, 11.8,1,1, 9.831, 10568.160, 213.828, 52681.130 21/05/15,12:22:45,17,09,1, 11.8,1,1, 9.831, 10568.181, 213.857, 52681.134 21/05/15,12:22:45,18,09,1, 11.8,1,1, 9.831, 10568.197, 213.845, 52681.108 21/05/15,12:22:45,19,09,1, 11.8,1,1, 9.831, 10568.190, 213.860, 52681.135 21/05/15,12:22:46,00,09,1, 11.9,1,1, 9.835, 10568.182, 213.860, 52681.135 21/05/15,12:22:46,01,09,1, 11.9,1,1, 9.835, 10568.175, 213.869, 52681.127 21/05/15,12:22:46,02,09,1, 11.9,1,1, 9.835, 10568.194, 213.895, 52681.103 21/05/15,12:22:46,03,09,1, 11.9,1,1, 9.835, 10568.195, 213.892, 52681.133 21/05/15,12:22:46,04,09,1, 11.9,1,1, 9.835, 10568.206, 213.853, 52681.125 21/05/15,12:22:46,05,09,1, 11.9,1,1, 9.835, 10568.208, 213.840, 52681.122 21/05/15,12:22:46,06,09,1, 11.9,1,1, 9.835, 10568.183, 213.831, 52681.123 21/05/15,12:22:46,07,09,1, 11.9,1,1, 9.835, 10568.187, 213.836, 52681.112 21/05/15,12:22:46,08,09,1, 11.9,1,1, 9.835, 10568.192, 213.874, 52681.104 21/05/15,12:22:46,09,09,1, 11.9,1,1, 9.835, 10568.199, 213.835, 52681.084 21/05/15,12:22:46,10,09,1, 11.9,1,1, 9.835, 10568.203, 213.874, 52681.113 21/05/15,12:22:46,11,09,1, 11.9,1,1, 9.835, 10568.214, 213.869, 52681.118 21/05/15,12:22:46,12,09,1, 11.9,1,1, 9.835, 10568.216, 213.877, 52681.103 21/05/15,12:22:46,13,09,1, 11.9,1,1, 9.835, 10568.219, 213.837, 52681.066 21/05/15,12:22:46,14,09,1, 11.9,1,1, 9.835, 10568.175, 213.836, 52681.059 21/05/15,12:22:46,15,09,1, 11.9,1,1, 9.835, 10568.191, 213.823, 52681.056 21/05/15,12:22:46,16,09,1, 11.9,1,1, 9.835, 10568.180, 213.815, 52681.091 21/05/15,12:22:46,17,09,1, 11.9,1,1, 9.835, 10568.200, 213.822, 52681.097 21/05/15,12:22:46,18,09,1, 11.9,1,1, 9.835, 10568.222, 213.835, 52681.090 21/05/15,12:22:46,19,09,1, 11.9,1,1, 9.835, 10568.205, 213.843, 52681.121 21/05/15,12:22:47,00,09,1, 11.8,1,1, 9.833, 10568.199, 213.843, 52681.121 21/05/15,12:22:47,01,09,1, 11.8,1,1, 9.833, 10568.217, 213.869, 52681.116 21/05/15,12:22:47,02,09,1, 11.8,1,1, 9.833, 10568.195, 213.848, 52681.128 21/05/15,12:22:47,03,09,1, 11.8,1,1, 9.833, 10568.205, 213.831, 52681.100 21/05/15,12:22:47,04,09,1, 11.8,1,1, 9.833, 10568.216, 213.830, 52681.118 21/05/15,12:22:47,05,09,1, 11.8,1,1, 9.833, 10568.202, 213.790, 52681.103 21/05/15,12:22:47,06,09,1, 11.8,1,1, 9.833, 10568.206, 213.801, 52681.109 21/05/15,12:22:47,07,09,1, 11.8,1,1, 9.833, 10568.205, 213.821, 52681.118 21/05/15,12:22:47,08,09,1, 11.8,1,1, 9.833, 10568.220, 213.827, 52681.110 21/05/15,12:22:47,09,09,1, 11.8,1,1, 9.833, 10568.210, 213.827, 52681.106 21/05/15,12:22:47,10,09,1, 11.8,1,1, 9.833, 10568.221, 213.862, 52681.093 21/05/15,12:22:47,11,09,1, 11.8,1,1, 9.833, 10568.218, 213.818, 52681.104 21/05/15,12:22:47,12,09,1, 11.8,1,1, 9.833, 10568.245, 213.812, 52681.149 21/05/15,12:22:47,13,09,1, 11.8,1,1, 9.833, 10568.208, 213.803, 52681.107 21/05/15,12:22:47,14,09,1, 11.8,1,1, 9.833, 10568.191, 213.772, 52681.122 21/05/15,12:22:47,15,09,1, 11.8,1,1, 9.833, 10568.244, 213.781, 52681.068 21/05/15,12:22:47,16,09,1, 11.8,1,1, 9.833, 10568.220, 213.782, 52681.106 21/05/15,12:22:47,17,09,1, 11.8,1,1, 9.833, 10568.225, 213.770, 52681.079 21/05/15,12:22:47,18,09,1, 11.8,1,1, 9.833, 10568.262, 213.799, 52681.144 21/05/15,12:22:47,19,09,1, 11.8,1,1, 9.833, 10568.221, 213.800, 52681.094 21/05/15,12:22:48,00,09,1, 11.8,1,1, 9.832, 10568.216, 213.800, 52681.094 21/05/15,12:22:48,01,09,1, 11.8,1,1, 9.832, 10568.235, 213.800, 52681.103 21/05/15,12:22:48,02,09,1, 11.8,1,1, 9.832, 10568.239, 213.775, 52681.096 21/05/15,12:22:48,03,09,1, 11.8,1,1, 9.832, 10568.226, 213.791, 52681.093 21/05/15,12:22:48,04,09,1, 11.8,1,1, 9.832, 10568.235, 213.770, 52681.057 21/05/15,12:22:48,05,09,1, 11.8,1,1, 9.832, 10568.233, 213.762, 52681.052 21/05/15,12:22:48,06,09,1, 11.8,1,1, 9.832, 10568.243, 213.778, 52681.122 21/05/15,12:22:48,07,09,1, 11.8,1,1, 9.832, 10568.245, 213.785, 52681.074 21/05/15,12:22:48,08,09,1, 11.8,1,1, 9.832, 10568.223, 213.756, 52681.085 21/05/15,12:22:48,09,09,1, 11.8,1,1, 9.832, 10568.250, 213.814, 52681.118 21/05/15,12:22:48,10,09,1, 11.8,1,1, 9.832, 10568.237, 213.809, 52681.123 21/05/15,12:22:48,11,09,1, 11.8,1,1, 9.832, 10568.234, 213.791, 52681.100 21/05/15,12:22:48,12,09,1, 11.8,1,1, 9.832, 10568.223, 213.787, 52681.149 21/05/15,12:22:48,13,09,1, 11.8,1,1, 9.832, 10568.219, 213.726, 52681.063 21/05/15,12:22:48,14,09,1, 11.8,1,1, 9.832, 10568.232, 213.768, 52681.060 21/05/15,12:22:48,15,09,1, 11.8,1,1, 9.832, 10568.244, 213.764, 52681.092 21/05/15,12:22:48,16,09,1, 11.8,1,1, 9.832, 10568.232, 213.755, 52681.068 21/05/15,12:22:48,17,09,1, 11.8,1,1, 9.832, 10568.239, 213.775, 52681.097 21/05/15,12:22:48,18,09,1, 11.8,1,1, 9.832, 10568.237, 213.784, 52681.096 21/05/15,12:22:48,19,09,1, 11.8,1,1, 9.832, 10568.226, 213.783, 52681.069 21/05/15,12:22:49,00,09,1, 11.9,1,1, 9.834, 10568.224, 213.783, 52681.069 21/05/15,12:22:49,01,09,1, 11.9,1,1, 9.834, 10568.223, 213.768, 52681.090 21/05/15,12:22:49,02,09,1, 11.9,1,1, 9.834, 10568.218, 213.746, 52681.086 21/05/15,12:22:49,03,09,1, 11.9,1,1, 9.834, 10568.234, 213.741, 52681.046 21/05/15,12:22:49,04,09,1, 11.9,1,1, 9.834, 10568.238, 213.750, 52681.100 21/05/15,12:22:49,05,09,1, 11.9,1,1, 9.834, 10568.256, 213.728, 52681.067 21/05/15,12:22:49,06,09,1, 11.9,1,1, 9.834, 10568.243, 213.789, 52681.121 21/05/15,12:22:49,07,09,1, 11.9,1,1, 9.834, 10568.215, 213.759, 52681.101 21/05/15,12:22:49,08,09,1, 11.9,1,1, 9.834, 10568.226, 213.782, 52681.125 21/05/15,12:22:49,09,09,1, 11.9,1,1, 9.834, 10568.255, 213.759, 52681.097 21/05/15,12:22:49,10,09,1, 11.9,1,1, 9.834, 10568.258, 213.747, 52681.096 21/05/15,12:22:49,11,09,1, 11.9,1,1, 9.834, 10568.232, 213.745, 52681.087 21/05/15,12:22:49,12,09,1, 11.9,1,1, 9.834, 10568.242, 213.697, 52681.066 21/05/15,12:22:49,13,09,1, 11.9,1,1, 9.834, 10568.221, 213.714, 52681.110 21/05/15,12:22:49,14,09,1, 11.9,1,1, 9.834, 10568.253, 213.725, 52681.100 21/05/15,12:22:49,15,09,1, 11.9,1,1, 9.834, 10568.254, 213.726, 52681.088 21/05/15,12:22:49,16,09,1, 11.9,1,1, 9.834, 10568.250, 213.752, 52681.079 21/05/15,12:22:49,17,09,1, 11.9,1,1, 9.834, 10568.256, 213.765, 52681.068 21/05/15,12:22:49,18,09,1, 11.9,1,1, 9.834, 10568.245, 213.748, 52681.073 21/05/15,12:22:49,19,09,1, 11.9,1,1, 9.834, 10568.250, 213.739, 52681.062 21/05/15,12:22:50,00,09,1, 11.9,1,1, 9.835, 10568.249, 213.739, 52681.062 21/05/15,12:22:50,01,09,1, 11.9,1,1, 9.835, 10568.245, 213.719, 52681.061 21/05/15,12:22:50,02,09,1, 11.9,1,1, 9.835, 10568.268, 213.694, 52681.044 21/05/15,12:22:50,03,09,1, 11.9,1,1, 9.835, 10568.260, 213.718, 52681.066 21/05/15,12:22:50,04,09,1, 11.9,1,1, 9.835, 10568.258, 213.747, 52681.050 21/05/15,12:22:50,05,09,1, 11.9,1,1, 9.835, 10568.267, 213.771, 52681.086 21/05/15,12:22:50,06,09,1, 11.9,1,1, 9.835, 10568.255, 213.750, 52681.220 21/05/15,12:22:50,07,09,1, 11.9,1,1, 9.835, 10568.262, 213.738, 52681.037 21/05/15,12:22:50,08,09,1, 11.9,1,1, 9.835, 10568.262, 213.753, 52681.038 21/05/15,12:22:50,09,09,1, 11.9,1,1, 9.835, 10568.245, 213.672, 52681.029 21/05/15,12:22:50,10,09,1, 11.9,1,1, 9.835, 10568.269, 213.704, 52681.051 21/05/15,12:22:50,11,09,1, 11.9,1,1, 9.835, 10568.279, 213.708, 52681.056 21/05/15,12:22:50,12,09,1, 11.9,1,1, 9.835, 10568.262, 213.720, 52681.037 21/05/15,12:22:50,13,09,1, 11.9,1,1, 9.835, 10568.292, 213.705, 52681.035 21/05/15,12:22:50,14,09,1, 11.9,1,1, 9.835, 10568.263, 213.725, 52681.097 21/05/15,12:22:50,15,09,1, 11.9,1,1, 9.835, 10568.255, 213.725, 52681.093 21/05/15,12:22:50,16,09,1, 11.9,1,1, 9.835, 10568.285, 213.737, 52681.081 21/05/15,12:22:50,17,09,1, 11.9,1,1, 9.835, 10568.291, 213.724, 52681.068 21/05/15,12:22:50,18,09,1, 11.9,1,1, 9.835, 10568.271, 213.707, 52681.024 21/05/15,12:22:50,19,09,1, 11.9,1,1, 9.835, 10568.268, 213.696, 52681.070 21/05/15,12:22:51,00,09,1, 11.9,1,1, 9.835, 10568.266, 213.696, 52681.070 21/05/15,12:22:51,01,09,1, 11.9,1,1, 9.835, 10568.296, 213.696, 52681.046 21/05/15,12:22:51,02,09,1, 11.9,1,1, 9.835, 10568.293, 213.683, 52681.100 21/05/15,12:22:51,03,09,1, 11.9,1,1, 9.835, 10568.289, 213.673, 52681.046 21/05/15,12:22:51,04,09,1, 11.9,1,1, 9.835, 10568.298, 213.721, 52681.099 21/05/15,12:22:51,05,09,1, 11.9,1,1, 9.835, 10568.271, 213.733, 52681.070 21/05/15,12:22:51,06,09,1, 11.9,1,1, 9.835, 10568.297, 213.706, 52681.073 21/05/15,12:22:51,07,09,1, 11.9,1,1, 9.835, 10568.299, 213.717, 52681.071 21/05/15,12:22:51,08,09,1, 11.9,1,1, 9.835, 10568.271, 213.700, 52681.031 21/05/15,12:22:51,09,09,1, 11.9,1,1, 9.835, 10568.280, 213.686, 52681.024 21/05/15,12:22:51,10,09,1, 11.9,1,1, 9.835, 10568.290, 213.685, 52681.042 21/05/15,12:22:51,11,09,1, 11.9,1,1, 9.835, 10568.285, 213.676, 52681.054 21/05/15,12:22:51,12,09,1, 11.9,1,1, 9.835, 10568.317, 213.705, 52681.065 21/05/15,12:22:51,13,09,1, 11.9,1,1, 9.835, 10568.303, 213.708, 52680.922 21/05/15,12:22:51,14,09,1, 11.9,1,1, 9.835, 10568.297, 213.716, 52681.126 21/05/15,12:22:51,15,09,1, 11.9,1,1, 9.835, 10568.334, 213.732, 52681.069 21/05/15,12:22:51,16,09,1, 11.9,1,1, 9.835, 10568.309, 213.712, 52681.044 21/05/15,12:22:51,17,09,1, 11.9,1,1, 9.835, 10568.310, 213.668, 52681.029 21/05/15,12:22:51,18,09,1, 11.9,1,1, 9.835, 10568.318, 213.710, 52681.041 21/05/15,12:22:51,19,09,1, 11.9,1,1, 9.835, 10568.307, 213.679, 52681.019 21/05/15,12:22:52,00,09,1, 11.9,1,1, 9.832, 10568.299, 213.679, 52681.019 21/05/15,12:22:52,01,09,1, 11.9,1,1, 9.832, 10568.334, 213.698, 52681.058 21/05/15,12:22:52,02,09,1, 11.9,1,1, 9.832, 10568.316, 213.682, 52681.031 21/05/15,12:22:52,03,09,1, 11.9,1,1, 9.832, 10568.320, 213.724, 52681.056 21/05/15,12:22:52,04,09,1, 11.9,1,1, 9.832, 10568.334, 213.726, 52681.054 21/05/15,12:22:52,05,09,1, 11.9,1,1, 9.832, 10568.334, 213.735, 52681.044 21/05/15,12:22:52,06,09,1, 11.9,1,1, 9.832, 10568.316, 213.743, 52681.042 21/05/15,12:22:52,07,09,1, 11.9,1,1, 9.832, 10568.303, 213.718, 52680.996 21/05/15,12:22:52,08,09,1, 11.9,1,1, 9.832, 10568.338, 213.686, 52681.021 21/05/15,12:22:52,09,09,1, 11.9,1,1, 9.832, 10568.321, 213.699, 52681.033 21/05/15,12:22:52,10,09,1, 11.9,1,1, 9.832, 10568.323, 213.691, 52681.028 21/05/15,12:22:52,11,09,1, 11.9,1,1, 9.832, 10568.355, 213.670, 52681.056 21/05/15,12:22:52,12,09,1, 11.9,1,1, 9.832, 10568.318, 213.734, 52681.085 21/05/15,12:22:52,13,09,1, 11.9,1,1, 9.832, 10568.326, 213.713, 52681.090 21/05/15,12:22:52,14,09,1, 11.9,1,1, 9.832, 10568.353, 213.715, 52681.039 21/05/15,12:22:52,15,09,1, 11.9,1,1, 9.832, 10568.332, 213.751, 52681.114 21/05/15,12:22:52,16,09,1, 11.9,1,1, 9.832, 10568.326, 213.694, 52681.006 21/05/15,12:22:52,17,09,1, 11.9,1,1, 9.832, 10568.329, 213.679, 52681.007 21/05/15,12:22:52,18,09,1, 11.9,1,1, 9.832, 10568.325, 213.656, 52681.015 21/05/15,12:22:52,19,09,1, 11.9,1,1, 9.832, 10568.342, 213.658, 52681.046 21/05/15,12:22:53,00,09,1, 11.9,1,1, 9.836, 10568.341, 213.658, 52681.046 21/05/15,12:22:53,01,09,1, 11.9,1,1, 9.836, 10568.368, 213.703, 52681.050 21/05/15,12:22:53,02,09,1, 11.9,1,1, 9.836, 10568.378, 213.723, 52681.044 21/05/15,12:22:53,03,09,1, 11.9,1,1, 9.836, 10568.395, 213.746, 52681.037 21/05/15,12:22:53,04,09,1, 11.9,1,1, 9.836, 10568.398, 213.720, 52681.050 21/05/15,12:22:53,05,09,1, 11.9,1,1, 9.836, 10568.380, 213.691, 52681.007 21/05/15,12:22:53,06,09,1, 11.9,1,1, 9.836, 10568.374, 213.717, 52681.008 21/05/15,12:22:53,07,09,1, 11.9,1,1, 9.836, 10568.374, 213.671, 52680.987 21/05/15,12:22:53,08,09,1, 11.9,1,1, 9.836, 10568.380, 213.693, 52681.044 21/05/15,12:22:53,09,09,1, 11.9,1,1, 9.836, 10568.368, 213.704, 52681.005 21/05/15,12:22:53,10,09,1, 11.9,1,1, 9.836, 10568.390, 213.711, 52680.951 21/05/15,12:22:53,11,09,1, 11.9,1,1, 9.836, 10568.394, 213.751, 52681.105 21/05/15,12:22:53,12,09,1, 11.9,1,1, 9.836, 10568.390, 213.739, 52681.052 21/05/15,12:22:53,13,09,1, 11.9,1,1, 9.836, 10568.406, 213.728, 52681.043 21/05/15,12:22:53,14,09,1, 11.9,1,1, 9.836, 10568.409, 213.712, 52681.038 21/05/15,12:22:53,15,09,1, 11.9,1,1, 9.836, 10568.387, 213.689, 52680.999 21/05/15,12:22:53,16,09,1, 11.9,1,1, 9.836, 10568.406, 213.687, 52681.052 21/05/15,12:22:53,17,09,1, 11.9,1,1, 9.836, 10568.391, 213.682, 52681.033 21/05/15,12:22:53,18,09,1, 11.9,1,1, 9.836, 10568.426, 213.699, 52681.044 21/05/15,12:22:53,19,09,1, 11.9,1,1, 9.836, 10568.421, 213.724, 52681.035 21/05/15,12:22:54,00,09,1, 11.8,1,1, 9.835, 10568.416, 213.724, 52681.035 21/05/15,12:22:54,01,09,1, 11.8,1,1, 9.835, 10568.420, 213.711, 52680.802 21/05/15,12:22:54,02,09,1, 11.8,1,1, 9.835, 10568.390, 213.752, 52681.107 21/05/15,12:22:54,03,09,1, 11.8,1,1, 9.835, 10568.437, 213.713, 52681.072 21/05/15,12:22:54,04,09,1, 11.8,1,1, 9.835, 10568.373, 213.703, 52681.299 21/05/15,12:22:54,05,09,1, 11.8,1,1, 9.835, 10568.429, 213.683, 52681.116 21/05/15,12:22:54,06,09,1, 11.8,1,1, 9.835, 10568.449, 213.697, 52681.035 21/05/15,12:22:54,07,09,1, 11.8,1,1, 9.835, 10568.427, 213.678, 52681.018 21/05/15,12:22:54,08,09,1, 11.8,1,1, 9.835, 10568.466, 213.724, 52681.059 21/05/15,12:22:54,09,09,1, 11.8,1,1, 9.835, 10568.455, 213.702, 52680.995 21/05/15,12:22:54,10,09,1, 11.8,1,1, 9.835, 10568.463, 213.713, 52681.022 21/05/15,12:22:54,11,09,1, 11.8,1,1, 9.835, 10568.487, 213.731, 52680.965 21/05/15,12:22:54,12,09,1, 11.8,1,1, 9.835, 10568.478, 213.730, 52680.991 21/05/15,12:22:54,13,09,1, 11.8,1,1, 9.835, 10568.464, 213.700, 52681.010 21/05/15,12:22:54,14,09,1, 11.8,1,1, 9.835, 10568.470, 213.692, 52680.973 21/05/15,12:22:54,15,09,1, 11.8,1,1, 9.835, 10568.470, 213.691, 52681.006 21/05/15,12:22:54,16,09,1, 11.8,1,1, 9.835, 10568.504, 213.710, 52681.025 21/05/15,12:22:54,17,09,1, 11.8,1,1, 9.835, 10568.489, 213.731, 52680.991 21/05/15,12:22:54,18,09,1, 11.8,1,1, 9.835, 10568.481, 213.695, 52681.021 21/05/15,12:22:54,19,09,1, 11.8,1,1, 9.835, 10568.500, 213.727, 52681.018 21/05/15,12:22:55,00,09,1, 11.8,1,1, 9.835, 10568.500, 213.727, 52681.018 21/05/15,12:22:55,01,09,1, 11.8,1,1, 9.835, 10568.513, 213.714, 52681.008 21/05/15,12:22:55,02,09,1, 11.8,1,1, 9.835, 10568.503, 213.700, 52680.965 21/05/15,12:22:55,03,09,1, 11.8,1,1, 9.835, 10568.485, 213.670, 52680.999 21/05/15,12:22:55,04,09,1, 11.8,1,1, 9.835, 10568.516, 213.667, 52680.976 21/05/15,12:22:55,05,09,1, 11.8,1,1, 9.835, 10568.535, 213.686, 52681.012 21/05/15,12:22:55,06,09,1, 11.8,1,1, 9.835, 10568.535, 213.691, 52681.011 21/05/15,12:22:55,07,09,1, 11.8,1,1, 9.835, 10568.551, 213.720, 52681.044 21/05/15,12:22:55,08,09,1, 11.8,1,1, 9.835, 10568.539, 213.718, 52681.042 21/05/15,12:22:55,09,09,1, 11.8,1,1, 9.835, 10568.549, 213.714, 52681.008 21/05/15,12:22:55,10,09,1, 11.8,1,1, 9.835, 10568.544, 213.717, 52681.001 21/05/15,12:22:55,11,09,1, 11.8,1,1, 9.835, 10568.538, 213.680, 52680.946 21/05/15,12:22:55,12,09,1, 11.8,1,1, 9.835, 10568.555, 213.661, 52680.951 21/05/15,12:22:55,13,09,1, 11.8,1,1, 9.835, 10568.533, 213.682, 52680.966 21/05/15,12:22:55,14,09,1, 11.8,1,1, 9.835, 10568.538, 213.683, 52680.990 21/05/15,12:22:55,15,09,1, 11.8,1,1, 9.835, 10568.550, 213.673, 52680.969 21/05/15,12:22:55,16,09,1, 11.8,1,1, 9.835, 10568.594, 213.723, 52681.058 21/05/15,12:22:55,17,09,1, 11.8,1,1, 9.835, 10568.527, 213.723, 52681.018 21/05/15,12:22:55,18,09,1, 11.8,1,1, 9.835, 10568.568, 213.711, 52681.011 21/05/15,12:22:55,19,09,1, 11.8,1,1, 9.835, 10568.552, 213.724, 52681.017 21/05/15,12:22:56,00,09,1, 11.8,1,1, 9.835, 10568.550, 213.724, 52681.017 21/05/15,12:22:56,01,09,1, 11.8,1,1, 9.835, 10568.578, 213.686, 52680.996 21/05/15,12:22:56,02,09,1, 11.8,1,1, 9.835, 10568.560, 213.668, 52680.990 21/05/15,12:22:56,03,09,1, 11.8,1,1, 9.835, 10568.580, 213.665, 52680.945 21/05/15,12:22:56,04,09,1, 11.8,1,1, 9.835, 10568.589, 213.682, 52681.008 21/05/15,12:22:56,05,09,1, 11.8,1,1, 9.835, 10568.585, 213.706, 52680.987 21/05/15,12:22:56,06,09,1, 11.8,1,1, 9.835, 10568.595, 213.704, 52680.978 21/05/15,12:22:56,07,09,1, 11.8,1,1, 9.835, 10568.595, 213.705, 52681.003 21/05/15,12:22:56,08,09,1, 11.8,1,1, 9.835, 10568.585, 213.685, 52680.993 21/05/15,12:22:56,09,09,1, 11.8,1,1, 9.835, 10568.572, 213.662, 52680.933 21/05/15,12:22:56,10,09,1, 11.8,1,1, 9.835, 10568.589, 213.667, 52680.956 21/05/15,12:22:56,11,09,1, 11.8,1,1, 9.835, 10568.602, 213.653, 52680.929 21/05/15,12:22:56,12,09,1, 11.8,1,1, 9.835, 10568.587, 213.666, 52680.964 21/05/15,12:22:56,13,09,1, 11.8,1,1, 9.835, 10568.600, 213.710, 52680.979 21/05/15,12:22:56,14,09,1, 11.8,1,1, 9.835, 10568.606, 213.685, 52680.974 21/05/15,12:22:56,15,09,1, 11.8,1,1, 9.835, 10568.629, 213.695, 52680.998 21/05/15,12:22:56,16,09,1, 11.8,1,1, 9.835, 10568.611, 213.700, 52680.965 21/05/15,12:22:56,17,09,1, 11.8,1,1, 9.835, 10568.620, 213.674, 52680.994 21/05/15,12:22:56,18,09,1, 11.8,1,1, 9.835, 10568.611, 213.678, 52681.079 21/05/15,12:22:56,19,09,1, 11.8,1,1, 9.835, 10568.591, 213.679, 52680.912 21/05/15,12:22:57,00,09,1, 11.8,1,1, 9.832, 10568.583, 213.679, 52680.912 21/05/15,12:22:57,01,09,1, 11.8,1,1, 9.832, 10568.611, 213.676, 52680.955 21/05/15,12:22:57,02,09,1, 11.8,1,1, 9.832, 10568.622, 213.671, 52680.960 21/05/15,12:22:57,03,09,1, 11.8,1,1, 9.832, 10568.615, 213.675, 52680.985 21/05/15,12:22:57,04,09,1, 11.8,1,1, 9.832, 10568.671, 213.694, 52680.988 21/05/15,12:22:57,05,09,1, 11.8,1,1, 9.832, 10568.635, 213.686, 52680.945 21/05/15,12:22:57,06,09,1, 11.8,1,1, 9.832, 10568.657, 213.652, 52680.940 21/05/15,12:22:57,07,09,1, 11.8,1,1, 9.832, 10568.652, 213.653, 52680.954 21/05/15,12:22:57,08,09,1, 11.8,1,1, 9.832, 10568.638, 213.624, 52680.899 21/05/15,12:22:57,09,09,1, 11.8,1,1, 9.832, 10568.661, 213.630, 52680.945 21/05/15,12:22:57,10,09,1, 11.8,1,1, 9.832, 10568.648, 213.668, 52680.962 21/05/15,12:22:57,11,09,1, 11.8,1,1, 9.832, 10568.633, 213.650, 52680.954 21/05/15,12:22:57,12,09,1, 11.8,1,1, 9.832, 10568.667, 213.688, 52680.959 21/05/15,12:22:57,13,09,1, 11.8,1,1, 9.832, 10568.661, 213.665, 52680.930 21/05/15,12:22:57,14,09,1, 11.8,1,1, 9.832, 10568.656, 213.681, 52680.918 21/05/15,12:22:57,15,09,1, 11.8,1,1, 9.832, 10568.696, 213.691, 52680.921 21/05/15,12:22:57,16,09,1, 11.8,1,1, 9.832, 10568.669, 213.623, 52680.909 21/05/15,12:22:57,17,09,1, 11.8,1,1, 9.832, 10568.684, 213.633, 52680.922 21/05/15,12:22:57,18,09,1, 11.8,1,1, 9.832, 10568.679, 213.626, 52680.895 21/05/15,12:22:57,19,09,1, 11.8,1,1, 9.832, 10568.685, 213.640, 52680.913 21/05/15,12:22:58,00,09,1, 11.9,1,1, 9.836, 10568.683, 213.640, 52680.913 21/05/15,12:22:58,01,09,1, 11.9,1,1, 9.836, 10568.716, 213.675, 52680.939 21/05/15,12:22:58,02,09,1, 11.9,1,1, 9.836, 10568.723, 213.668, 52680.925 21/05/15,12:22:58,03,09,1, 11.9,1,1, 9.836, 10568.743, 213.658, 52680.918 21/05/15,12:22:58,04,09,1, 11.9,1,1, 9.836, 10568.734, 213.650, 52680.963 21/05/15,12:22:58,05,09,1, 11.9,1,1, 9.836, 10568.737, 213.634, 52680.888 21/05/15,12:22:58,06,09,1, 11.9,1,1, 9.836, 10568.721, 213.599, 52680.894 21/05/15,12:22:58,07,09,1, 11.9,1,1, 9.836, 10568.745, 213.623, 52680.920 21/05/15,12:22:58,08,09,1, 11.9,1,1, 9.836, 10568.744, 213.593, 52680.930 21/05/15,12:22:58,09,09,1, 11.9,1,1, 9.836, 10568.761, 213.623, 52680.927 21/05/15,12:22:58,10,09,1, 11.9,1,1, 9.836, 10568.762, 213.617, 52680.940 21/05/15,12:22:58,11,09,1, 11.9,1,1, 9.836, 10568.727, 213.678, 52681.247 21/05/15,12:22:58,12,09,1, 11.9,1,1, 9.836, 10568.767, 213.654, 52681.015 21/05/15,12:22:58,13,09,1, 11.9,1,1, 9.836, 10568.769, 213.628, 52680.934 21/05/15,12:22:58,14,09,1, 11.9,1,1, 9.836, 10568.779, 213.611, 52680.900 21/05/15,12:22:58,15,09,1, 11.9,1,1, 9.836, 10568.771, 213.612, 52680.944 21/05/15,12:22:58,16,09,1, 11.9,1,1, 9.836, 10568.781, 213.598, 52680.878 21/05/15,12:22:58,17,09,1, 11.9,1,1, 9.836, 10568.788, 213.607, 52680.916 21/05/15,12:22:58,18,09,1, 11.9,1,1, 9.836, 10568.785, 213.643, 52680.892 21/05/15,12:22:58,19,09,1, 11.9,1,1, 9.836, 10568.820, 213.638, 52680.937 21/05/15,12:22:59,00,09,1, 11.9,1,1, 9.836, 10568.817, 213.638, 52680.937 21/05/15,12:22:59,01,09,1, 11.9,1,1, 9.836, 10568.810, 213.631, 52680.643 21/05/15,12:22:59,02,09,1, 11.9,1,1, 9.836, 10568.790, 213.608, 52680.916 21/05/15,12:22:59,03,09,1, 11.9,1,1, 9.836, 10568.783, 213.610, 52680.994 21/05/15,12:22:59,04,09,1, 11.9,1,1, 9.836, 10568.803, 213.593, 52680.905 21/05/15,12:22:59,05,09,1, 11.9,1,1, 9.836, 10568.803, 213.584, 52680.917 21/05/15,12:22:59,06,09,1, 11.9,1,1, 9.836, 10568.840, 213.613, 52680.885 21/05/15,12:22:59,07,09,1, 11.9,1,1, 9.836, 10568.855, 213.635, 52680.900 21/05/15,12:22:59,08,09,1, 11.9,1,1, 9.836, 10568.841, 213.649, 52680.911 21/05/15,12:22:59,09,09,1, 11.9,1,1, 9.836, 10568.882, 213.658, 52680.934 21/05/15,12:22:59,10,09,1, 11.9,1,1, 9.836, 10568.862, 213.652, 52680.928 21/05/15,12:22:59,11,09,1, 11.9,1,1, 9.836, 10568.855, 213.670, 52680.882 21/05/15,12:22:59,12,09,1, 11.9,1,1, 9.836, 10568.857, 213.624, 52680.922 21/05/15,12:22:59,13,09,1, 11.9,1,1, 9.836, 10568.868, 213.607, 52680.876 21/05/15,12:22:59,14,09,1, 11.9,1,1, 9.836, 10568.877, 213.626, 52680.905 21/05/15,12:22:59,15,09,1, 11.9,1,1, 9.836, 10568.879, 213.617, 52680.882 21/05/15,12:22:59,16,09,1, 11.9,1,1, 9.836, 10568.900, 213.631, 52680.919 21/05/15,12:22:59,17,09,1, 11.9,1,1, 9.836, 10568.916, 213.668, 52680.943 21/05/15,12:22:59,18,09,1, 11.9,1,1, 9.836, 10568.882, 213.657, 52681.016 21/05/15,12:22:59,19,09,1, 11.9,1,1, 9.836, 10568.939, 213.652, 52680.901 21/05/15,12:23:00,00,09,1, 11.9,1,1, 9.831, 10568.933, 213.652, 52680.901 21/05/15,12:23:00,01,09,1, 11.9,1,1, 9.831, 10568.911, 213.594, 52680.890 21/05/15,12:23:00,02,09,1, 11.9,1,1, 9.831, 10568.920, 213.621, 52680.928 21/05/15,12:23:00,03,09,1, 11.9,1,1, 9.831, 10568.927, 213.599, 52680.912 21/05/15,12:23:00,04,09,1, 11.9,1,1, 9.831, 10568.931, 213.604, 52680.891 21/05/15,12:23:00,05,09,1, 11.9,1,1, 9.831, 10568.969, 213.652, 52680.972 21/05/15,12:23:00,06,09,1, 11.9,1,1, 9.831, 10568.951, 213.658, 52680.949 21/05/15,12:23:00,07,09,1, 11.9,1,1, 9.831, 10568.979, 213.660, 52680.959 21/05/15,12:23:00,08,09,1, 11.9,1,1, 9.831, 10568.978, 213.650, 52680.786 21/05/15,12:23:00,09,09,1, 11.9,1,1, 9.831, 10568.968, 213.629, 52680.982 21/05/15,12:23:00,10,09,1, 11.9,1,1, 9.831, 10568.989, 213.623, 52680.953 21/05/15,12:23:00,11,09,1, 11.9,1,1, 9.831, 10569.006, 213.605, 52680.929 21/05/15,12:23:00,12,09,1, 11.9,1,1, 9.831, 10568.989, 213.602, 52680.925 21/05/15,12:23:00,13,09,1, 11.9,1,1, 9.831, 10568.990, 213.584, 52680.925 21/05/15,12:23:00,14,09,1, 11.9,1,1, 9.831, 10569.013, 213.637, 52680.944 21/05/15,12:23:00,15,09,1, 11.9,1,1, 9.831, 10569.026, 213.653, 52680.934 21/05/15,12:23:00,16,09,1, 11.9,1,1, 9.831, 10569.053, 213.661, 52680.910 21/05/15,12:23:00,17,09,1, 11.9,1,1, 9.831, 10569.022, 213.659, 52680.935 21/05/15,12:23:00,18,09,1, 11.9,1,1, 9.831, 10569.051, 213.651, 52680.905 21/05/15,12:23:00,19,09,1, 11.9,1,1, 9.831, 10569.050, 213.647, 52680.914 21/05/15,12:23:01,00,09,1, 11.9,1,1, 9.835, 10569.042, 213.647, 52680.914 21/05/15,12:23:01,01,09,1, 11.9,1,1, 9.835, 10569.065, 213.609, 52680.892 21/05/15,12:23:01,02,09,1, 11.9,1,1, 9.835, 10569.070, 213.614, 52680.910 21/05/15,12:23:01,03,09,1, 11.9,1,1, 9.835, 10569.065, 213.629, 52680.863 21/05/15,12:23:01,04,09,1, 11.9,1,1, 9.835, 10569.092, 213.647, 52680.918 21/05/15,12:23:01,05,09,1, 11.9,1,1, 9.835, 10569.103, 213.655, 52680.945 21/05/15,12:23:01,06,09,1, 11.9,1,1, 9.835, 10569.097, 213.641, 52680.904 21/05/15,12:23:01,07,09,1, 11.9,1,1, 9.835, 10569.082, 213.657, 52680.905 21/05/15,12:23:01,08,09,1, 11.9,1,1, 9.835, 10569.085, 213.651, 52680.908 21/05/15,12:23:01,09,09,1, 11.9,1,1, 9.835, 10569.091, 213.608, 52680.847 21/05/15,12:23:01,10,09,1, 11.9,1,1, 9.835, 10569.103, 213.635, 52680.892 21/05/15,12:23:01,11,09,1, 11.9,1,1, 9.835, 10569.096, 213.605, 52680.899 21/05/15,12:23:01,12,09,1, 11.9,1,1, 9.835, 10569.117, 213.604, 52680.878 21/05/15,12:23:01,13,09,1, 11.9,1,1, 9.835, 10569.112, 213.629, 52680.922 21/05/15,12:23:01,14,09,1, 11.9,1,1, 9.835, 10569.121, 213.654, 52680.901 21/05/15,12:23:01,15,09,1, 11.9,1,1, 9.835, 10569.143, 213.626, 52680.923 21/05/15,12:23:01,16,09,1, 11.9,1,1, 9.835, 10569.136, 213.639, 52680.866 21/05/15,12:23:01,17,09,1, 11.9,1,1, 9.835, 10569.125, 213.606, 52680.883 21/05/15,12:23:01,18,09,1, 11.9,1,1, 9.835, 10569.147, 213.601, 52680.886 21/05/15,12:23:01,19,09,1, 11.9,1,1, 9.835, 10569.151, 213.590, 52680.885 21/05/15,12:23:02,00,09,1, 11.9,1,1, 9.833, 10569.150, 213.590, 52680.885 21/05/15,12:23:02,01,09,1, 11.9,1,1, 9.833, 10569.204, 213.616, 52680.908 21/05/15,12:23:02,02,09,1, 11.9,1,1, 9.833, 10569.186, 213.635, 52680.895 21/05/15,12:23:02,03,09,1, 11.9,1,1, 9.833, 10569.204, 213.637, 52680.893 21/05/15,12:23:02,04,09,1, 11.9,1,1, 9.833, 10569.179, 213.651, 52680.901 21/05/15,12:23:02,05,09,1, 11.9,1,1, 9.833, 10569.187, 213.621, 52680.851 21/05/15,12:23:02,06,09,1, 11.9,1,1, 9.833, 10569.191, 213.591, 52680.858 21/05/15,12:23:02,07,09,1, 11.9,1,1, 9.833, 10569.168, 213.582, 52680.834 21/05/15,12:23:02,08,09,1, 11.9,1,1, 9.833, 10569.223, 213.584, 52680.856 21/05/15,12:23:02,09,09,1, 11.9,1,1, 9.833, 10569.212, 213.581, 52680.876 21/05/15,12:23:02,10,09,1, 11.9,1,1, 9.833, 10569.216, 213.618, 52680.906 21/05/15,12:23:02,11,09,1, 11.9,1,1, 9.833, 10569.249, 213.621, 52680.916 21/05/15,12:23:02,12,09,1, 11.9,1,1, 9.833, 10569.215, 213.638, 52680.879 21/05/15,12:23:02,13,09,1, 11.9,1,1, 9.833, 10569.249, 213.646, 52680.913 21/05/15,12:23:02,14,09,1, 11.9,1,1, 9.833, 10569.248, 213.625, 52680.896 21/05/15,12:23:02,15,09,1, 11.9,1,1, 9.833, 10569.246, 213.637, 52680.909 21/05/15,12:23:02,16,09,1, 11.9,1,1, 9.833, 10569.240, 213.585, 52680.899 21/05/15,12:23:02,17,09,1, 11.9,1,1, 9.833, 10569.239, 213.595, 52680.897 21/05/15,12:23:02,18,09,1, 11.9,1,1, 9.833, 10569.243, 213.594, 52680.866 21/05/15,12:23:02,19,09,1, 11.9,1,1, 9.833, 10569.291, 213.608, 52680.838 21/05/15,12:23:03,00,09,1, 11.9,1,1, 9.833, 10569.284, 213.608, 52680.838 21/05/15,12:23:03,01,09,1, 11.9,1,1, 9.833, 10569.286, 213.641, 52680.894 21/05/15,12:23:03,02,09,1, 11.9,1,1, 9.833, 10569.298, 213.628, 52680.870 21/05/15,12:23:03,03,09,1, 11.9,1,1, 9.833, 10569.280, 213.603, 52680.854 21/05/15,12:23:03,04,09,1, 11.9,1,1, 9.833, 10569.303, 213.596, 52680.835 21/05/15,12:23:03,05,09,1, 11.9,1,1, 9.833, 10569.292, 213.576, 52680.848 21/05/15,12:23:03,06,09,1, 11.9,1,1, 9.833, 10569.284, 213.603, 52680.847 21/05/15,12:23:03,07,09,1, 11.9,1,1, 9.833, 10569.315, 213.595, 52680.853 21/05/15,12:23:03,08,09,1, 11.9,1,1, 9.833, 10569.299, 213.595, 52680.883 21/05/15,12:23:03,09,09,1, 11.9,1,1, 9.833, 10569.316, 213.621, 52680.893 21/05/15,12:23:03,10,09,1, 11.9,1,1, 9.833, 10569.314, 213.632, 52680.870 21/05/15,12:23:03,11,09,1, 11.9,1,1, 9.833, 10569.341, 213.643, 52680.899 21/05/15,12:23:03,12,09,1, 11.9,1,1, 9.833, 10569.325, 213.617, 52680.850 21/05/15,12:23:03,13,09,1, 11.9,1,1, 9.833, 10569.307, 213.592, 52680.863 21/05/15,12:23:03,14,09,1, 11.9,1,1, 9.833, 10569.329, 213.567, 52680.843 21/05/15,12:23:03,15,09,1, 11.9,1,1, 9.833, 10569.330, 213.587, 52680.842 21/05/15,12:23:03,16,09,1, 11.9,1,1, 9.833, 10569.330, 213.593, 52680.889 21/05/15,12:23:03,17,09,1, 11.9,1,1, 9.833, 10569.351, 213.609, 52680.876 21/05/15,12:23:03,18,09,1, 11.9,1,1, 9.833, 10569.361, 213.639, 52680.915 21/05/15,12:23:03,19,09,1, 11.9,1,1, 9.833, 10569.353, 213.623, 52680.906 21/05/15,12:23:04,00,09,1, 11.9,1,1, 9.834, 10569.351, 213.623, 52680.906 21/05/15,12:23:04,01,09,1, 11.9,1,1, 9.834, 10569.366, 213.596, 52680.908 21/05/15,12:23:04,02,09,1, 11.9,1,1, 9.834, 10569.356, 213.562, 52680.834 21/05/15,12:23:04,03,09,1, 11.9,1,1, 9.834, 10569.369, 213.593, 52680.873 21/05/15,12:23:04,04,09,1, 11.9,1,1, 9.834, 10569.384, 213.569, 52680.876 21/05/15,12:23:04,05,09,1, 11.9,1,1, 9.834, 10569.382, 213.572, 52680.902 21/05/15,12:23:04,06,09,1, 11.9,1,1, 9.834, 10569.398, 213.623, 52680.865 21/05/15,12:23:04,07,09,1, 11.9,1,1, 9.834, 10569.406, 213.627, 52680.882 21/05/15,12:23:04,08,09,1, 11.9,1,1, 9.834, 10569.394, 213.592, 52680.885 21/05/15,12:23:04,09,09,1, 11.9,1,1, 9.834, 10569.399, 213.586, 52680.879 21/05/15,12:23:04,10,09,1, 11.9,1,1, 9.834, 10569.399, 213.582, 52680.870 21/05/15,12:23:04,11,09,1, 11.9,1,1, 9.834, 10569.398, 213.558, 52680.832 21/05/15,12:23:04,12,09,1, 11.9,1,1, 9.834, 10569.417, 213.563, 52680.852 21/05/15,12:23:04,13,09,1, 11.9,1,1, 9.834, 10569.393, 213.563, 52680.818 21/05/15,12:23:04,14,09,1, 11.9,1,1, 9.834, 10569.393, 213.575, 52680.838 21/05/15,12:23:04,15,09,1, 11.9,1,1, 9.834, 10569.443, 213.611, 52680.881 21/05/15,12:23:04,16,09,1, 11.9,1,1, 9.834, 10569.425, 213.606, 52680.829 21/05/15,12:23:04,17,09,1, 11.9,1,1, 9.834, 10569.430, 213.590, 52680.805 21/05/15,12:23:04,18,09,1, 11.9,1,1, 9.834, 10569.437, 213.602, 52680.851 21/05/15,12:23:04,19,09,1, 11.9,1,1, 9.834, 10569.422, 213.560, 52680.802 21/05/15,12:23:05,00,09,1, 11.9,1,1, 9.835, 10569.417, 213.560, 52680.802 21/05/15,12:23:05,01,09,1, 11.9,1,1, 9.835, 10569.434, 213.565, 52680.824 21/05/15,12:23:05,02,09,1, 11.9,1,1, 9.835, 10569.451, 213.552, 52680.781 21/05/15,12:23:05,03,09,1, 11.9,1,1, 9.835, 10569.450, 213.595, 52680.795 21/05/15,12:23:05,04,09,1, 11.9,1,1, 9.835, 10569.461, 213.597, 52680.802 21/05/15,12:23:05,05,09,1, 11.9,1,1, 9.835, 10569.468, 213.586, 52680.901 21/05/15,12:23:05,06,09,1, 11.9,1,1, 9.835, 10569.475, 213.597, 52680.841 21/05/15,12:23:05,07,09,1, 11.9,1,1, 9.835, 10569.465, 213.580, 52680.813 21/05/15,12:23:05,08,09,1, 11.9,1,1, 9.835, 10569.477, 213.536, 52680.813 21/05/15,12:23:05,09,09,1, 11.9,1,1, 9.835, 10569.481, 213.555, 52680.827 21/05/15,12:23:05,10,09,1, 11.9,1,1, 9.835, 10569.471, 213.544, 52680.801 21/05/15,12:23:05,11,09,1, 11.9,1,1, 9.835, 10569.482, 213.546, 52680.824 21/05/15,12:23:05,12,09,1, 11.9,1,1, 9.835, 10569.498, 213.583, 52680.851 21/05/15,12:23:05,13,09,1, 11.9,1,1, 9.835, 10569.490, 213.573, 52680.779 21/05/15,12:23:05,14,09,1, 11.9,1,1, 9.835, 10569.492, 213.570, 52680.800 21/05/15,12:23:05,15,09,1, 11.9,1,1, 9.835, 10569.479, 213.581, 52680.829 21/05/15,12:23:05,16,09,1, 11.9,1,1, 9.835, 10569.488, 213.517, 52680.769 21/05/15,12:23:05,17,09,1, 11.9,1,1, 9.835, 10569.511, 213.548, 52680.768 21/05/15,12:23:05,18,09,1, 11.9,1,1, 9.835, 10569.500, 213.521, 52680.789 21/05/15,12:23:05,19,09,1, 11.9,1,1, 9.835, 10569.514, 213.531, 52680.799 21/05/15,12:23:06,00,09,1, 11.8,1,1, 9.832, 10569.509, 213.531, 52680.799 21/05/15,12:23:06,01,09,1, 11.8,1,1, 9.832, 10569.521, 213.582, 52680.834 21/05/15,12:23:06,02,09,1, 11.8,1,1, 9.832, 10569.537, 213.577, 52680.819 21/05/15,12:23:06,03,09,1, 11.8,1,1, 9.832, 10569.525, 213.604, 52680.827 21/05/15,12:23:06,04,09,1, 11.8,1,1, 9.832, 10569.533, 213.562, 52680.795 21/05/15,12:23:06,05,09,1, 11.8,1,1, 9.832, 10569.531, 213.546, 52680.772 21/05/15,12:23:06,06,09,1, 11.8,1,1, 9.832, 10569.511, 213.557, 52680.812 21/05/15,12:23:06,07,09,1, 11.8,1,1, 9.832, 10569.542, 213.554, 52680.776 21/05/15,12:23:06,08,09,1, 11.8,1,1, 9.832, 10569.537, 213.552, 52680.793 21/05/15,12:23:06,09,09,1, 11.8,1,1, 9.832, 10569.549, 213.574, 52680.763 21/05/15,12:23:06,10,09,1, 11.8,1,1, 9.832, 10569.567, 213.569, 52680.788 21/05/15,12:23:06,11,09,1, 11.8,1,1, 9.832, 10569.562, 213.590, 52680.827 21/05/15,12:23:06,12,09,1, 11.8,1,1, 9.832, 10569.540, 213.606, 52680.811 21/05/15,12:23:06,13,09,1, 11.8,1,1, 9.832, 10569.570, 213.544, 52680.771 21/05/15,12:23:06,14,09,1, 11.8,1,1, 9.832, 10569.579, 213.551, 52680.781 21/05/15,12:23:06,15,09,1, 11.8,1,1, 9.832, 10569.550, 213.543, 52680.797 21/05/15,12:23:06,16,09,1, 11.8,1,1, 9.832, 10569.575, 213.528, 52680.764 21/05/15,12:23:06,17,09,1, 11.8,1,1, 9.832, 10569.587, 213.573, 52680.808 21/05/15,12:23:06,18,09,1, 11.8,1,1, 9.832, 10569.550, 213.578, 52680.689 21/05/15,12:23:06,19,09,1, 11.8,1,1, 9.832, 10569.629, 213.570, 52680.793 21/05/15,12:23:07,00,09,1, 12.0,1,1, 9.835, 10569.626, 213.570, 52680.793 21/05/15,12:23:07,01,09,1, 12.0,1,1, 9.835, 10569.607, 213.578, 52681.015 21/05/15,12:23:07,02,09,1, 12.0,1,1, 9.835, 10569.639, 213.534, 52680.665 21/05/15,12:23:07,03,09,1, 12.0,1,1, 9.835, 10569.613, 213.587, 52680.724 21/05/15,12:23:07,04,09,1, 12.0,1,1, 9.835, 10569.604, 213.514, 52680.743 21/05/15,12:23:07,05,09,1, 12.0,1,1, 9.835, 10569.639, 213.519, 52680.728 21/05/15,12:23:07,06,09,1, 12.0,1,1, 9.835, 10569.623, 213.564, 52680.780 21/05/15,12:23:07,07,09,1, 12.0,1,1, 9.835, 10569.635, 213.581, 52680.754 21/05/15,12:23:07,08,09,1, 12.0,1,1, 9.835, 10569.627, 213.596, 52680.795 21/05/15,12:23:07,09,09,1, 12.0,1,1, 9.835, 10569.599, 213.550, 52680.540 21/05/15,12:23:07,10,09,1, 12.0,1,1, 9.835, 10569.614, 213.591, 52680.858 21/05/15,12:23:07,11,09,1, 12.0,1,1, 9.835, 10569.638, 213.576, 52680.778 21/05/15,12:23:07,12,09,1, 12.0,1,1, 9.835, 10569.637, 213.535, 52680.775 21/05/15,12:23:07,13,09,1, 12.0,1,1, 9.835, 10569.646, 213.558, 52680.778 21/05/15,12:23:07,14,09,1, 12.0,1,1, 9.835, 10569.649, 213.550, 52680.775 21/05/15,12:23:07,15,09,1, 12.0,1,1, 9.835, 10569.653, 213.575, 52680.738 21/05/15,12:23:07,16,09,1, 12.0,1,1, 9.835, 10569.664, 213.572, 52680.736 21/05/15,12:23:07,17,09,1, 12.0,1,1, 9.835, 10569.675, 213.606, 52680.790 21/05/15,12:23:07,18,09,1, 12.0,1,1, 9.835, 10569.681, 213.592, 52680.826 21/05/15,12:23:07,19,09,1, 12.0,1,1, 9.835, 10569.687, 213.578, 52680.820 21/05/15,12:23:08,00,09,1, 11.9,1,1, 9.836, 10569.685, 213.578, 52680.820 21/05/15,12:23:08,01,09,1, 11.9,1,1, 9.836, 10569.693, 213.546, 52680.759 21/05/15,12:23:08,02,09,1, 11.9,1,1, 9.836, 10569.693, 213.557, 52680.801 21/05/15,12:23:08,03,09,1, 11.9,1,1, 9.836, 10569.681, 213.552, 52680.806 21/05/15,12:23:08,04,09,1, 11.9,1,1, 9.836, 10569.701, 213.552, 52680.784 21/05/15,12:23:08,05,09,1, 11.9,1,1, 9.836, 10569.722, 213.585, 52680.777 21/05/15,12:23:08,06,09,1, 11.9,1,1, 9.836, 10569.683, 213.602, 52680.856 21/05/15,12:23:08,07,09,1, 11.9,1,1, 9.836, 10569.728, 213.585, 52680.816 21/05/15,12:23:08,08,09,1, 11.9,1,1, 9.836, 10569.751, 213.599, 52680.814 21/05/15,12:23:08,09,09,1, 11.9,1,1, 9.836, 10569.721, 213.585, 52680.801 21/05/15,12:23:08,10,09,1, 11.9,1,1, 9.836, 10569.719, 213.557, 52680.799 21/05/15,12:23:08,11,09,1, 11.9,1,1, 9.836, 10569.726, 213.562, 52680.800 21/05/15,12:23:08,12,09,1, 11.9,1,1, 9.836, 10569.732, 213.526, 52680.761 21/05/15,12:23:08,13,09,1, 11.9,1,1, 9.836, 10569.761, 213.533, 52680.825 21/05/15,12:23:08,14,09,1, 11.9,1,1, 9.836, 10569.768, 213.586, 52680.817 21/05/15,12:23:08,15,09,1, 11.9,1,1, 9.836, 10569.751, 213.575, 52680.802 21/05/15,12:23:08,16,09,1, 11.9,1,1, 9.836, 10569.776, 213.616, 52680.835 21/05/15,12:23:08,17,09,1, 11.9,1,1, 9.836, 10569.777, 213.608, 52680.840 21/05/15,12:23:08,18,09,1, 11.9,1,1, 9.836, 10569.752, 213.549, 52680.775 21/05/15,12:23:08,19,09,1, 11.9,1,1, 9.836, 10569.756, 213.583, 52680.818 21/05/15,12:23:09,00,09,1, 11.9,1,1, 9.833, 10569.751, 213.583, 52680.818 21/05/15,12:23:09,01,09,1, 11.9,1,1, 9.833, 10569.770, 213.557, 52680.803 21/05/15,12:23:09,02,09,1, 11.9,1,1, 9.833, 10569.789, 213.585, 52680.801 21/05/15,12:23:09,03,09,1, 11.9,1,1, 9.833, 10569.806, 213.562, 52680.824 21/05/15,12:23:09,04,09,1, 11.9,1,1, 9.833, 10569.829, 213.588, 52680.846 21/05/15,12:23:09,05,09,1, 11.9,1,1, 9.833, 10569.803, 213.611, 52680.824 21/05/15,12:23:09,06,09,1, 11.9,1,1, 9.833, 10569.814, 213.595, 52680.792 21/05/15,12:23:09,07,09,1, 11.9,1,1, 9.833, 10569.791, 213.596, 52680.822 21/05/15,12:23:09,08,09,1, 11.9,1,1, 9.833, 10569.792, 213.554, 52680.797 21/05/15,12:23:09,09,09,1, 11.9,1,1, 9.833, 10569.810, 213.553, 52680.804 21/05/15,12:23:09,10,09,1, 11.9,1,1, 9.833, 10569.801, 213.552, 52680.772 21/05/15,12:23:09,11,09,1, 11.9,1,1, 9.833, 10569.818, 213.585, 52680.818 21/05/15,12:23:09,12,09,1, 11.9,1,1, 9.833, 10569.823, 213.558, 52680.803 21/05/15,12:23:09,13,09,1, 11.9,1,1, 9.833, 10569.832, 213.616, 52680.855 21/05/15,12:23:09,14,09,1, 11.9,1,1, 9.833, 10569.855, 213.615, 52680.792 21/05/15,12:23:09,15,09,1, 11.9,1,1, 9.833, 10569.826, 213.591, 52680.780 21/05/15,12:23:09,16,09,1, 11.9,1,1, 9.833, 10569.819, 213.605, 52680.779 21/05/15,12:23:09,17,09,1, 11.9,1,1, 9.833, 10569.822, 213.546, 52680.754 21/05/15,12:23:09,18,09,1, 11.9,1,1, 9.833, 10569.837, 213.573, 52680.795 21/05/15,12:23:09,19,09,1, 11.9,1,1, 9.833, 10569.852, 213.559, 52680.822 21/05/15,12:23:10,00,09,1, 11.9,1,1, 9.833, 10569.851, 213.559, 52680.822 21/05/15,12:23:10,01,09,1, 11.9,1,1, 9.833, 10569.872, 213.599, 52680.804 21/05/15,12:23:10,02,09,1, 11.9,1,1, 9.833, 10569.877, 213.618, 52680.831 21/05/15,12:23:10,03,09,1, 11.9,1,1, 9.833, 10569.859, 213.608, 52680.814 21/05/15,12:23:10,04,09,1, 11.9,1,1, 9.833, 10569.860, 213.577, 52680.827 21/05/15,12:23:10,05,09,1, 11.9,1,1, 9.833, 10569.855, 213.586, 52680.815 21/05/15,12:23:10,06,09,1, 11.9,1,1, 9.833, 10569.862, 213.542, 52680.760 21/05/15,12:23:10,07,09,1, 11.9,1,1, 9.833, 10569.874, 213.542, 52680.764 21/05/15,12:23:10,08,09,1, 11.9,1,1, 9.833, 10569.886, 213.568, 52680.790 21/05/15,12:23:10,09,09,1, 11.9,1,1, 9.833, 10569.870, 213.577, 52680.821 21/05/15,12:23:10,10,09,1, 11.9,1,1, 9.833, 10569.917, 213.624, 52680.880 21/05/15,12:23:10,11,09,1, 11.9,1,1, 9.833, 10569.875, 213.603, 52680.777 21/05/15,12:23:10,12,09,1, 11.9,1,1, 9.833, 10569.894, 213.620, 52680.794 21/05/15,12:23:10,13,09,1, 11.9,1,1, 9.833, 10569.895, 213.622, 52680.806 21/05/15,12:23:10,14,09,1, 11.9,1,1, 9.833, 10569.877, 213.576, 52680.796 21/05/15,12:23:10,15,09,1, 11.9,1,1, 9.833, 10569.886, 213.573, 52680.804 21/05/15,12:23:10,16,09,1, 11.9,1,1, 9.833, 10569.899, 213.576, 52680.805 21/05/15,12:23:10,17,09,1, 11.9,1,1, 9.833, 10569.894, 213.550, 52680.817 21/05/15,12:23:10,18,09,1, 11.9,1,1, 9.833, 10569.908, 213.596, 52680.820 21/05/15,12:23:10,19,09,1, 11.9,1,1, 9.833, 10569.869, 213.599, 52680.788 21/05/15,12:23:11,00,09,1, 11.8,1,1, 9.836, 10569.868, 213.599, 52680.788 21/05/15,12:23:11,01,09,1, 11.8,1,1, 9.836, 10569.910, 213.617, 52680.787 21/05/15,12:23:11,02,09,1, 11.8,1,1, 9.836, 10569.903, 213.588, 52680.800 21/05/15,12:23:11,03,09,1, 11.8,1,1, 9.836, 10569.919, 213.572, 52680.741 21/05/15,12:23:11,04,09,1, 11.8,1,1, 9.836, 10569.913, 213.572, 52680.783 21/05/15,12:23:11,05,09,1, 11.8,1,1, 9.836, 10569.926, 213.566, 52680.777 21/05/15,12:23:11,06,09,1, 11.8,1,1, 9.836, 10569.921, 213.569, 52680.765 21/05/15,12:23:11,07,09,1, 11.8,1,1, 9.836, 10569.909, 213.583, 52680.796 21/05/15,12:23:11,08,09,1, 11.8,1,1, 9.836, 10569.920, 213.576, 52680.783 21/05/15,12:23:11,09,09,1, 11.8,1,1, 9.836, 10569.916, 213.603, 52680.812 21/05/15,12:23:11,10,09,1, 11.8,1,1, 9.836, 10569.934, 213.604, 52680.822 21/05/15,12:23:11,11,09,1, 11.8,1,1, 9.836, 10569.907, 213.596, 52680.761 21/05/15,12:23:11,12,09,1, 11.8,1,1, 9.836, 10569.943, 213.602, 52680.791 21/05/15,12:23:11,13,09,1, 11.8,1,1, 9.836, 10569.932, 213.586, 52680.777 21/05/15,12:23:11,14,09,1, 11.8,1,1, 9.836, 10569.903, 213.573, 52680.789 21/05/15,12:23:11,15,09,1, 11.8,1,1, 9.836, 10569.965, 213.596, 52680.780 21/05/15,12:23:11,16,09,1, 11.8,1,1, 9.836, 10569.945, 213.566, 52680.731 21/05/15,12:23:11,17,09,1, 11.8,1,1, 9.836, 10569.924, 213.610, 52680.790 21/05/15,12:23:11,18,09,1, 11.8,1,1, 9.836, 10569.940, 213.637, 52680.823 21/05/15,12:23:11,19,09,1, 11.8,1,1, 9.836, 10569.924, 213.618, 52680.813 21/05/15,12:23:12,00,09,1, 11.8,1,1, 9.835, 10569.918, 213.618, 52680.813 21/05/15,12:23:12,01,09,1, 11.8,1,1, 9.835, 10569.956, 213.622, 52680.790 21/05/15,12:23:12,02,09,1, 11.8,1,1, 9.835, 10569.937, 213.577, 52680.726 21/05/15,12:23:12,03,09,1, 11.8,1,1, 9.835, 10569.965, 213.575, 52680.760 21/05/15,12:23:12,04,09,1, 11.8,1,1, 9.835, 10569.926, 213.617, 52680.964 21/05/15,12:23:12,05,09,1, 11.8,1,1, 9.835, 10569.911, 213.609, 52680.809 21/05/15,12:23:12,06,09,1, 11.8,1,1, 9.835, 10569.930, 213.635, 52680.837 21/05/15,12:23:12,07,09,1, 11.8,1,1, 9.835, 10569.957, 213.612, 52680.799 21/05/15,12:23:12,08,09,1, 11.8,1,1, 9.835, 10569.952, 213.624, 52680.779 21/05/15,12:23:12,09,09,1, 11.8,1,1, 9.835, 10569.950, 213.610, 52680.773 21/05/15,12:23:12,10,09,1, 11.8,1,1, 9.835, 10569.939, 213.588, 52680.751 21/05/15,12:23:12,11,09,1, 11.8,1,1, 9.835, 10569.946, 213.571, 52680.776 21/05/15,12:23:12,12,09,1, 11.8,1,1, 9.835, 10569.934, 213.557, 52680.764 21/05/15,12:23:12,13,09,1, 11.8,1,1, 9.835, 10569.957, 213.538, 52680.761 21/05/15,12:23:12,14,09,1, 11.8,1,1, 9.835, 10569.958, 213.569, 52680.770 21/05/15,12:23:12,15,09,1, 11.8,1,1, 9.835, 10569.970, 213.594, 52680.803 21/05/15,12:23:12,16,09,1, 11.8,1,1, 9.835, 10569.944, 213.570, 52680.761 21/05/15,12:23:12,17,09,1, 11.8,1,1, 9.835, 10569.972, 213.580, 52680.806 21/05/15,12:23:12,18,09,1, 11.8,1,1, 9.835, 10569.951, 213.592, 52680.776 21/05/15,12:23:12,19,09,1, 11.8,1,1, 9.835, 10569.931, 213.537, 52680.713 21/05/15,12:23:13,00,09,1, 11.9,1,1, 9.837, 10569.927, 213.537, 52680.713 21/05/15,12:23:13,01,09,1, 11.9,1,1, 9.837, 10569.947, 213.549, 52680.779 21/05/15,12:23:13,02,09,1, 11.9,1,1, 9.837, 10569.951, 213.534, 52680.781 21/05/15,12:23:13,03,09,1, 11.9,1,1, 9.837, 10569.953, 213.593, 52680.790 21/05/15,12:23:13,04,09,1, 11.9,1,1, 9.837, 10569.952, 213.596, 52680.807 21/05/15,12:23:13,05,09,1, 11.9,1,1, 9.837, 10569.971, 213.608, 52680.805 21/05/15,12:23:13,06,09,1, 11.9,1,1, 9.837, 10569.965, 213.618, 52680.792 21/05/15,12:23:13,07,09,1, 11.9,1,1, 9.837, 10569.945, 213.599, 52680.777 21/05/15,12:23:13,08,09,1, 11.9,1,1, 9.837, 10569.961, 213.571, 52680.747 21/05/15,12:23:13,09,09,1, 11.9,1,1, 9.837, 10569.950, 213.574, 52680.786 21/05/15,12:23:13,10,09,1, 11.9,1,1, 9.837, 10569.963, 213.552, 52680.770 21/05/15,12:23:13,11,09,1, 11.9,1,1, 9.837, 10569.967, 213.561, 52680.736 21/05/15,12:23:13,12,09,1, 11.9,1,1, 9.837, 10569.973, 213.581, 52680.781 21/05/15,12:23:13,13,09,1, 11.9,1,1, 9.837, 10569.964, 213.587, 52680.799 21/05/15,12:23:13,14,09,1, 11.9,1,1, 9.837, 10569.991, 213.632, 52680.765 21/05/15,12:23:13,15,09,1, 11.9,1,1, 9.837, 10569.998, 213.621, 52680.807 21/05/15,12:23:13,16,09,1, 11.9,1,1, 9.837, 10569.948, 213.577, 52680.768 21/05/15,12:23:13,17,09,1, 11.9,1,1, 9.837, 10569.982, 213.608, 52680.763 21/05/15,12:23:13,18,09,1, 11.9,1,1, 9.837, 10569.981, 213.559, 52680.765 21/05/15,12:23:13,19,09,1, 11.9,1,1, 9.837, 10569.960, 213.572, 52680.770 21/05/15,12:23:14,00,09,1, 11.8,1,1, 9.835, 10569.960, 213.572, 52680.770 21/05/15,12:23:14,01,09,1, 11.8,1,1, 9.835, 10569.987, 213.583, 52680.790 21/05/15,12:23:14,02,09,1, 11.8,1,1, 9.835, 10569.989, 213.610, 52680.797 21/05/15,12:23:14,03,09,1, 11.8,1,1, 9.835, 10570.016, 213.597, 52680.810 21/05/15,12:23:14,04,09,1, 11.8,1,1, 9.835, 10569.987, 213.587, 52680.800 21/05/15,12:23:14,05,09,1, 11.8,1,1, 9.835, 10569.990, 213.573, 52680.772 21/05/15,12:23:14,06,09,1, 11.8,1,1, 9.835, 10569.974, 213.571, 52680.750 21/05/15,12:23:14,07,09,1, 11.8,1,1, 9.835, 10569.997, 213.566, 52680.779 21/05/15,12:23:14,08,09,1, 11.8,1,1, 9.835, 10569.986, 213.571, 52680.768 21/05/15,12:23:14,09,09,1, 11.8,1,1, 9.835, 10569.988, 213.583, 52680.784 21/05/15,12:23:14,10,09,1, 11.8,1,1, 9.835, 10570.019, 213.573, 52680.776 21/05/15,12:23:14,11,09,1, 11.8,1,1, 9.835, 10569.999, 213.607, 52680.798 21/05/15,12:23:14,12,09,1, 11.8,1,1, 9.835, 10569.992, 213.595, 52680.762 21/05/15,12:23:14,13,09,1, 11.8,1,1, 9.835, 10569.993, 213.571, 52680.747 21/05/15,12:23:14,14,09,1, 11.8,1,1, 9.835, 10570.020, 213.612, 52680.770 21/05/15,12:23:14,15,09,1, 11.8,1,1, 9.835, 10569.994, 213.570, 52680.711 21/05/15,12:23:14,16,09,1, 11.8,1,1, 9.835, 10569.979, 213.577, 52680.750 21/05/15,12:23:14,17,09,1, 11.8,1,1, 9.835, 10570.008, 213.581, 52680.751 21/05/15,12:23:14,18,09,1, 11.8,1,1, 9.835, 10570.021, 213.585, 52680.787 21/05/15,12:23:14,19,09,1, 11.8,1,1, 9.835, 10570.028, 213.599, 52680.771 21/05/15,12:23:15,00,09,1, 11.8,1,1, 9.837, 10570.027, 213.599, 52680.771 21/05/15,12:23:15,01,09,1, 11.8,1,1, 9.837, 10570.015, 213.593, 52680.742 21/05/15,12:23:15,02,09,1, 11.8,1,1, 9.837, 10570.022, 213.616, 52680.773 21/05/15,12:23:15,03,09,1, 11.8,1,1, 9.837, 10570.005, 213.605, 52680.740 21/05/15,12:23:15,04,09,1, 11.8,1,1, 9.837, 10570.005, 213.590, 52680.722 21/05/15,12:23:15,05,09,1, 11.8,1,1, 9.837, 10570.018, 213.584, 52680.730 21/05/15,12:23:15,06,09,1, 11.8,1,1, 9.837, 10570.003, 213.598, 52680.759 21/05/15,12:23:15,07,09,1, 11.8,1,1, 9.837, 10570.014, 213.608, 52680.764 21/05/15,12:23:15,08,09,1, 11.8,1,1, 9.837, 10570.024, 213.668, 52680.753 21/05/15,12:23:15,09,09,1, 11.8,1,1, 9.837, 10570.013, 213.645, 52680.735 21/05/15,12:23:15,10,09,1, 11.8,1,1, 9.837, 10570.025, 213.630, 52680.732 21/05/15,12:23:15,11,09,1, 11.8,1,1, 9.837, 10570.043, 213.638, 52680.782 21/05/15,12:23:15,12,09,1, 11.8,1,1, 9.837, 10570.030, 213.605, 52680.743 21/05/15,12:23:15,13,09,1, 11.8,1,1, 9.837, 10570.029, 213.605, 52680.754 21/05/15,12:23:15,14,09,1, 11.8,1,1, 9.837, 10570.035, 213.607, 52680.745 21/05/15,12:23:15,15,09,1, 11.8,1,1, 9.837, 10570.039, 213.631, 52680.747 21/05/15,12:23:15,16,09,1, 11.8,1,1, 9.837, 10570.040, 213.656, 52680.762 21/05/15,12:23:15,17,09,1, 11.8,1,1, 9.837, 10570.062, 213.641, 52680.775 21/05/15,12:23:15,18,09,1, 11.8,1,1, 9.837, 10570.048, 213.660, 52680.749 21/05/15,12:23:15,19,09,1, 11.8,1,1, 9.837, 10570.050, 213.628, 52680.750 21/05/15,12:23:16,00,09,1, 11.8,1,1, 9.836, 10570.043, 213.628, 52680.750 21/05/15,12:23:16,01,09,1, 11.8,1,1, 9.836, 10570.025, 213.587, 52680.734 21/05/15,12:23:16,02,09,1, 11.8,1,1, 9.836, 10570.042, 213.587, 52680.767 21/05/15,12:23:16,03,09,1, 11.8,1,1, 9.836, 10570.068, 213.621, 52680.773 21/05/15,12:23:16,04,09,1, 11.8,1,1, 9.836, 10570.069, 213.597, 52680.768 21/05/15,12:23:16,05,09,1, 11.8,1,1, 9.836, 10570.060, 213.683, 52680.821 21/05/15,12:23:16,06,09,1, 11.8,1,1, 9.836, 10570.077, 213.655, 52680.766 21/05/15,12:23:16,07,09,1, 11.8,1,1, 9.836, 10570.075, 213.649, 52680.762 21/05/15,12:23:16,08,09,1, 11.8,1,1, 9.836, 10570.054, 213.657, 52680.489 21/05/15,12:23:16,09,09,1, 11.8,1,1, 9.836, 10570.017, 213.638, 52680.769 21/05/15,12:23:16,10,09,1, 11.8,1,1, 9.836, 10570.037, 213.631, 52680.784 21/05/15,12:23:16,11,09,1, 11.8,1,1, 9.836, 10570.046, 213.651, 52680.759 21/05/15,12:23:16,12,09,1, 11.8,1,1, 9.836, 10570.051, 213.652, 52680.783 21/05/15,12:23:16,13,09,1, 11.8,1,1, 9.836, 10570.091, 213.658, 52680.771 21/05/15,12:23:16,14,09,1, 11.8,1,1, 9.836, 10570.072, 213.676, 52680.759 21/05/15,12:23:16,15,09,1, 11.8,1,1, 9.836, 10570.061, 213.668, 52680.789 21/05/15,12:23:16,16,09,1, 11.8,1,1, 9.836, 10570.065, 213.640, 52680.750 21/05/15,12:23:16,17,09,1, 11.8,1,1, 9.836, 10570.071, 213.622, 52680.759 21/05/15,12:23:16,18,09,1, 11.8,1,1, 9.836, 10570.075, 213.607, 52680.720 21/05/15,12:23:16,19,09,1, 11.8,1,1, 9.836, 10570.095, 213.628, 52680.716 21/05/15,12:23:17,00,09,1, 11.9,1,1, 9.835, 10570.093, 213.628, 52680.716 21/05/15,12:23:17,01,09,1, 11.9,1,1, 9.835, 10570.077, 213.645, 52680.732 21/05/15,12:23:17,02,09,1, 11.9,1,1, 9.835, 10570.112, 213.677, 52680.755 21/05/15,12:23:17,03,09,1, 11.9,1,1, 9.835, 10570.091, 213.668, 52680.743 21/05/15,12:23:17,04,09,1, 11.9,1,1, 9.835, 10570.085, 213.656, 52680.739 21/05/15,12:23:17,05,09,1, 11.9,1,1, 9.835, 10570.105, 213.660, 52680.768 21/05/15,12:23:17,06,09,1, 11.9,1,1, 9.835, 10570.109, 213.652, 52680.740 21/05/15,12:23:17,07,09,1, 11.9,1,1, 9.835, 10570.104, 213.641, 52680.746 21/05/15,12:23:17,08,09,1, 11.9,1,1, 9.835, 10570.106, 213.653, 52680.739 21/05/15,12:23:17,09,09,1, 11.9,1,1, 9.835, 10570.097, 213.650, 52680.766 21/05/15,12:23:17,10,09,1, 11.9,1,1, 9.835, 10570.120, 213.652, 52680.736 21/05/15,12:23:17,11,09,1, 11.9,1,1, 9.835, 10570.093, 213.694, 52680.784 21/05/15,12:23:17,12,09,1, 11.9,1,1, 9.835, 10570.094, 213.701, 52680.791 21/05/15,12:23:17,13,09,1, 11.9,1,1, 9.835, 10570.075, 213.666, 52680.776 21/05/15,12:23:17,14,09,1, 11.9,1,1, 9.835, 10570.085, 213.684, 52680.750 21/05/15,12:23:17,15,09,1, 11.9,1,1, 9.835, 10570.062, 213.619, 52680.726 21/05/15,12:23:17,16,09,1, 11.9,1,1, 9.835, 10570.093, 213.640, 52680.743 21/05/15,12:23:17,17,09,1, 11.9,1,1, 9.835, 10570.098, 213.656, 52680.764 21/05/15,12:23:17,18,09,1, 11.9,1,1, 9.835, 10570.086, 213.670, 52680.753 21/05/15,12:23:17,19,09,1, 11.9,1,1, 9.835, 10570.108, 213.707, 52680.889 21/05/15,12:23:18,00,09,1, 11.9,1,1, 9.838, 10570.102, 213.707, 52680.889 21/05/15,12:23:18,01,09,1, 11.9,1,1, 9.838, 10570.110, 213.697, 52680.771 21/05/15,12:23:18,02,09,1, 11.9,1,1, 9.838, 10570.083, 213.696, 52680.759 21/05/15,12:23:18,03,09,1, 11.9,1,1, 9.838, 10570.069, 213.646, 52680.705 21/05/15,12:23:18,04,09,1, 11.9,1,1, 9.838, 10570.092, 213.634, 52680.764 21/05/15,12:23:18,05,09,1, 11.9,1,1, 9.838, 10570.096, 213.641, 52680.788 21/05/15,12:23:18,06,09,1, 11.9,1,1, 9.838, 10570.124, 213.663, 52680.762 21/05/15,12:23:18,07,09,1, 11.9,1,1, 9.838, 10570.126, 213.670, 52680.801 21/05/15,12:23:18,08,09,1, 11.9,1,1, 9.838, 10570.129, 213.721, 52680.824 21/05/15,12:23:18,09,09,1, 11.9,1,1, 9.838, 10570.079, 213.717, 52680.816 21/05/15,12:23:18,10,09,1, 11.9,1,1, 9.838, 10570.091, 213.654, 52680.766 21/05/15,12:23:18,11,09,1, 11.9,1,1, 9.838, 10570.096, 213.678, 52680.809 21/05/15,12:23:18,12,09,1, 11.9,1,1, 9.838, 10570.078, 213.630, 52680.750 21/05/15,12:23:18,13,09,1, 11.9,1,1, 9.838, 10570.095, 213.634, 52680.726 21/05/15,12:23:18,14,09,1, 11.9,1,1, 9.838, 10570.123, 213.663, 52680.732 21/05/15,12:23:18,15,09,1, 11.9,1,1, 9.838, 10570.108, 213.667, 52680.812 21/05/15,12:23:18,16,09,1, 11.9,1,1, 9.838, 10570.102, 213.686, 52680.793 21/05/15,12:23:18,17,09,1, 11.9,1,1, 9.838, 10570.104, 213.707, 52680.815 21/05/15,12:23:18,18,09,1, 11.9,1,1, 9.838, 10570.071, 213.654, 52680.805 21/05/15,12:23:18,19,09,1, 11.9,1,1, 9.838, 10570.108, 213.663, 52680.805 21/05/15,12:23:19,00,09,1, 11.9,1,1, 9.834, 10570.102, 213.663, 52680.805 21/05/15,12:23:19,01,09,1, 11.9,1,1, 9.834, 10570.075, 213.641, 52680.748 21/05/15,12:23:19,02,09,1, 11.9,1,1, 9.834, 10570.092, 213.681, 52680.773 21/05/15,12:23:19,03,09,1, 11.9,1,1, 9.834, 10570.100, 213.703, 52680.784 21/05/15,12:23:19,04,09,1, 11.9,1,1, 9.834, 10570.082, 213.702, 52680.775 21/05/15,12:23:19,05,09,1, 11.9,1,1, 9.834, 10570.126, 213.729, 52680.819 21/05/15,12:23:19,06,09,1, 11.9,1,1, 9.834, 10570.097, 213.734, 52680.767 21/05/15,12:23:19,07,09,1, 11.9,1,1, 9.834, 10570.093, 213.687, 52680.786 21/05/15,12:23:19,08,09,1, 11.9,1,1, 9.834, 10570.104, 213.700, 52680.769 21/05/15,12:23:19,09,09,1, 11.9,1,1, 9.834, 10570.091, 213.649, 52680.697 21/05/15,12:23:19,10,09,1, 11.9,1,1, 9.834, 10570.076, 213.673, 52680.746 21/05/15,12:23:19,11,09,1, 11.9,1,1, 9.834, 10570.075, 213.698, 52680.766 21/05/15,12:23:19,12,09,1, 11.9,1,1, 9.834, 10570.086, 213.685, 52680.758 21/05/15,12:23:19,13,09,1, 11.9,1,1, 9.834, 10570.104, 213.747, 52680.793 21/05/15,12:23:19,14,09,1, 11.9,1,1, 9.834, 10570.098, 213.705, 52680.793 21/05/15,12:23:19,15,09,1, 11.9,1,1, 9.834, 10570.089, 213.700, 52680.769 21/05/15,12:23:19,16,09,1, 11.9,1,1, 9.834, 10570.063, 213.688, 52680.774 21/05/15,12:23:19,17,09,1, 11.9,1,1, 9.834, 10570.094, 213.664, 52680.740 21/05/15,12:23:19,18,09,1, 11.9,1,1, 9.834, 10570.092, 213.658, 52680.739 21/05/15,12:23:19,19,09,1, 11.9,1,1, 9.834, 10570.066, 213.690, 52680.737 21/05/15,12:23:20,00,09,1, 11.9,1,1, 9.834, 10570.060, 213.690, 52680.737 21/05/15,12:23:20,01,09,1, 11.9,1,1, 9.834, 10570.092, 213.714, 52680.753 21/05/15,12:23:20,02,09,1, 11.9,1,1, 9.834, 10570.096, 213.728, 52680.775 21/05/15,12:23:20,03,09,1, 11.9,1,1, 9.834, 10570.089, 213.732, 52680.756 21/05/15,12:23:20,04,09,1, 11.9,1,1, 9.834, 10570.087, 213.716, 52680.739 21/05/15,12:23:20,05,09,1, 11.9,1,1, 9.834, 10570.087, 213.722, 52680.759 21/05/15,12:23:20,06,09,1, 11.9,1,1, 9.834, 10570.119, 213.707, 52680.790 21/05/15,12:23:20,07,09,1, 11.9,1,1, 9.834, 10570.102, 213.731, 52680.774 21/05/15,12:23:20,08,09,1, 11.9,1,1, 9.834, 10570.091, 213.718, 52680.783 21/05/15,12:23:20,09,09,1, 11.9,1,1, 9.834, 10570.076, 213.708, 52680.780 21/05/15,12:23:20,10,09,1, 11.9,1,1, 9.834, 10570.082, 213.693, 52680.766 21/05/15,12:23:20,11,09,1, 11.9,1,1, 9.834, 10570.074, 213.705, 52680.752 21/05/15,12:23:20,12,09,1, 11.9,1,1, 9.834, 10570.078, 213.720, 52680.751 21/05/15,12:23:20,13,09,1, 11.9,1,1, 9.834, 10570.082, 213.708, 52680.738 21/05/15,12:23:20,14,09,1, 11.9,1,1, 9.834, 10570.100, 213.715, 52680.800 21/05/15,12:23:20,15,09,1, 11.9,1,1, 9.834, 10570.082, 213.735, 52680.735 21/05/15,12:23:20,16,09,1, 11.9,1,1, 9.834, 10570.101, 213.737, 52680.788 21/05/15,12:23:20,17,09,1, 11.9,1,1, 9.834, 10570.086, 213.742, 52680.785 21/05/15,12:23:20,18,09,1, 11.9,1,1, 9.834, 10570.077, 213.742, 52680.812 21/05/15,12:23:20,19,09,1, 11.9,1,1, 9.834, 10570.077, 213.726, 52680.798 21/05/15,12:23:21,00,09,1, 11.9,1,1, 9.835, 10570.077, 213.726, 52680.798 21/05/15,12:23:21,01,09,1, 11.9,1,1, 9.835, 10570.052, 213.710, 52680.805 21/05/15,12:23:21,02,09,1, 11.9,1,1, 9.835, 10570.082, 213.737, 52680.775 21/05/15,12:23:21,03,09,1, 11.9,1,1, 9.835, 10570.080, 213.695, 52680.771 21/05/15,12:23:21,04,09,1, 11.9,1,1, 9.835, 10570.077, 213.713, 52680.804 21/05/15,12:23:21,05,09,1, 11.9,1,1, 9.835, 10570.082, 213.730, 52680.776 21/05/15,12:23:21,06,09,1, 11.9,1,1, 9.835, 10570.078, 213.714, 52680.761 21/05/15,12:23:21,07,09,1, 11.9,1,1, 9.835, 10570.065, 213.718, 52680.778 21/05/15,12:23:21,08,09,1, 11.9,1,1, 9.835, 10570.076, 213.727, 52680.789 21/05/15,12:23:21,09,09,1, 11.9,1,1, 9.835, 10570.071, 213.712, 52680.818 21/05/15,12:23:21,10,09,1, 11.9,1,1, 9.835, 10570.062, 213.705, 52680.804 21/05/15,12:23:21,11,09,1, 11.9,1,1, 9.835, 10570.069, 213.730, 52680.812 21/05/15,12:23:21,12,09,1, 11.9,1,1, 9.835, 10570.080, 213.753, 52680.782 21/05/15,12:23:21,13,09,1, 11.9,1,1, 9.835, 10570.043, 213.745, 52680.815 21/05/15,12:23:21,14,09,1, 11.9,1,1, 9.835, 10570.069, 213.746, 52680.832 21/05/15,12:23:21,15,09,1, 11.9,1,1, 9.835, 10570.071, 213.731, 52680.804 21/05/15,12:23:21,16,09,1, 11.9,1,1, 9.835, 10570.060, 213.745, 52680.816 21/05/15,12:23:21,17,09,1, 11.9,1,1, 9.835, 10570.069, 213.762, 52680.798 21/05/15,12:23:21,18,09,1, 11.9,1,1, 9.835, 10570.068, 213.738, 52680.806 21/05/15,12:23:21,19,09,1, 11.9,1,1, 9.835, 10570.058, 213.749, 52680.789 21/05/15,12:23:22,00,09,1, 11.8,1,1, 9.834, 10570.052, 213.749, 52680.789 21/05/15,12:23:22,01,09,1, 11.8,1,1, 9.834, 10570.077, 213.767, 52680.805 21/05/15,12:23:22,02,09,1, 11.8,1,1, 9.834, 10570.074, 213.741, 52680.792 21/05/15,12:23:22,03,09,1, 11.8,1,1, 9.834, 10570.083, 213.764, 52680.802 21/05/15,12:23:22,04,09,1, 11.8,1,1, 9.834, 10570.082, 213.761, 52680.822 21/05/15,12:23:22,05,09,1, 11.8,1,1, 9.834, 10570.064, 213.780, 52680.821 21/05/15,12:23:22,06,09,1, 11.8,1,1, 9.834, 10570.067, 213.768, 52680.807 21/05/15,12:23:22,07,09,1, 11.8,1,1, 9.834, 10570.081, 213.805, 52680.809 21/05/15,12:23:22,08,09,1, 11.8,1,1, 9.834, 10570.088, 213.760, 52680.805 21/05/15,12:23:22,09,09,1, 11.8,1,1, 9.834, 10570.084, 213.793, 52680.819 21/05/15,12:23:22,10,09,1, 11.8,1,1, 9.834, 10570.074, 213.796, 52680.785 21/05/15,12:23:22,11,09,1, 11.8,1,1, 9.834, 10570.056, 213.782, 52680.821 21/05/15,12:23:22,12,09,1, 11.8,1,1, 9.834, 10570.045, 213.783, 52680.809 21/05/15,12:23:22,13,09,1, 11.8,1,1, 9.834, 10570.074, 213.775, 52680.844 21/05/15,12:23:22,14,09,1, 11.8,1,1, 9.834, 10570.061, 213.792, 52680.833 21/05/15,12:23:22,15,09,1, 11.8,1,1, 9.834, 10570.067, 213.783, 52680.805 21/05/15,12:23:22,16,09,1, 11.8,1,1, 9.834, 10570.068, 213.782, 52680.835 21/05/15,12:23:22,17,09,1, 11.8,1,1, 9.834, 10570.071, 213.796, 52680.797 21/05/15,12:23:22,18,09,1, 11.8,1,1, 9.834, 10570.066, 213.804, 52680.835 21/05/15,12:23:22,19,09,1, 11.8,1,1, 9.834, 10570.062, 213.789, 52680.825 21/05/15,12:23:23,00,09,1, 11.9,1,1, 9.834, 10570.060, 213.789, 52680.825 21/05/15,12:23:23,01,09,1, 11.9,1,1, 9.834, 10570.077, 213.794, 52680.806 21/05/15,12:23:23,02,09,1, 11.9,1,1, 9.834, 10570.121, 213.813, 52680.837 21/05/15,12:23:23,03,09,1, 11.9,1,1, 9.834, 10570.092, 213.803, 52680.802 21/05/15,12:23:23,04,09,1, 11.9,1,1, 9.834, 10570.078, 213.817, 52680.846 21/05/15,12:23:23,05,09,1, 11.9,1,1, 9.834, 10570.083, 213.815, 52680.800 21/05/15,12:23:23,06,09,1, 11.9,1,1, 9.834, 10570.079, 213.810, 52680.820 21/05/15,12:23:23,07,09,1, 11.9,1,1, 9.834, 10570.077, 213.837, 52681.112 21/05/15,12:23:23,08,09,1, 11.9,1,1, 9.834, 10570.128, 213.812, 52680.804 21/05/15,12:23:23,09,09,1, 11.9,1,1, 9.834, 10570.110, 213.813, 52680.779 21/05/15,12:23:23,10,09,1, 11.9,1,1, 9.834, 10570.097, 213.817, 52680.813 21/05/15,12:23:23,11,09,1, 11.9,1,1, 9.834, 10570.088, 213.840, 52680.857 21/05/15,12:23:23,12,09,1, 11.9,1,1, 9.834, 10570.080, 213.851, 52680.853 21/05/15,12:23:23,13,09,1, 11.9,1,1, 9.834, 10570.082, 213.844, 52680.841 21/05/15,12:23:23,14,09,1, 11.9,1,1, 9.834, 10570.108, 213.844, 52680.816 21/05/15,12:23:23,15,09,1, 11.9,1,1, 9.834, 10570.098, 213.848, 52680.832 21/05/15,12:23:23,16,09,1, 11.9,1,1, 9.834, 10570.086, 213.823, 52680.819 21/05/15,12:23:23,17,09,1, 11.9,1,1, 9.834, 10570.105, 213.858, 52680.806 21/05/15,12:23:23,18,09,1, 11.9,1,1, 9.834, 10570.097, 213.851, 52680.810 21/05/15,12:23:23,19,09,1, 11.9,1,1, 9.834, 10570.084, 213.844, 52680.786 21/05/15,12:23:24,00,09,1, 11.8,1,1, 9.837, 10570.077, 213.844, 52680.786 21/05/15,12:23:24,01,09,1, 11.8,1,1, 9.837, 10570.076, 213.862, 52680.809 21/05/15,12:23:24,02,09,1, 11.8,1,1, 9.837, 10570.086, 213.896, 52680.825 21/05/15,12:23:24,03,09,1, 11.8,1,1, 9.837, 10570.091, 213.894, 52680.870 21/05/15,12:23:24,04,09,1, 11.8,1,1, 9.837, 10570.077, 213.866, 52680.718 21/05/15,12:23:24,05,09,1, 11.8,1,1, 9.837, 10570.088, 213.879, 52680.805 21/05/15,12:23:24,06,09,1, 11.8,1,1, 9.837, 10570.106, 213.899, 52680.789 21/05/15,12:23:24,07,09,1, 11.8,1,1, 9.837, 10570.084, 213.894, 52680.826 21/05/15,12:23:24,08,09,1, 11.8,1,1, 9.837, 10570.070, 213.884, 52680.781 21/05/15,12:23:24,09,09,1, 11.8,1,1, 9.837, 10570.080, 213.917, 52680.853 21/05/15,12:23:24,10,09,1, 11.8,1,1, 9.837, 10570.082, 213.886, 52680.856 21/05/15,12:23:24,11,09,1, 11.8,1,1, 9.837, 10570.070, 213.909, 52680.871 21/05/15,12:23:24,12,09,1, 11.8,1,1, 9.837, 10570.056, 213.914, 52680.821 21/05/15,12:23:24,13,09,1, 11.8,1,1, 9.837, 10570.083, 213.903, 52680.842 21/05/15,12:23:24,14,09,1, 11.8,1,1, 9.837, 10570.053, 213.891, 52680.830 21/05/15,12:23:24,15,09,1, 11.8,1,1, 9.837, 10570.071, 213.916, 52680.835 21/05/15,12:23:24,16,09,1, 11.8,1,1, 9.837, 10570.098, 213.905, 52680.846 21/05/15,12:23:24,17,09,1, 11.8,1,1, 9.837, 10570.077, 213.920, 52680.816 21/05/15,12:23:24,18,09,1, 11.8,1,1, 9.837, 10570.102, 213.920, 52680.835 21/05/15,12:23:24,19,09,1, 11.8,1,1, 9.837, 10570.102, 213.921, 52680.817 21/05/15,12:23:25,00,09,1, 11.9,1,1, 9.834, 10570.102, 213.921, 52680.817 21/05/15,12:23:25,01,09,1, 11.9,1,1, 9.834, 10570.095, 213.951, 52680.819 21/05/15,12:23:25,02,09,1, 11.9,1,1, 9.834, 10570.069, 213.937, 52680.840 21/05/15,12:23:25,03,09,1, 11.9,1,1, 9.834, 10570.059, 213.953, 52680.800 21/05/15,12:23:25,04,09,1, 11.9,1,1, 9.834, 10570.077, 213.928, 52680.823 21/05/15,12:23:25,05,09,1, 11.9,1,1, 9.834, 10570.065, 213.937, 52680.811 21/05/15,12:23:25,06,09,1, 11.9,1,1, 9.834, 10570.074, 213.970, 52680.818 21/05/15,12:23:25,07,09,1, 11.9,1,1, 9.834, 10570.065, 213.933, 52680.801 21/05/15,12:23:25,08,09,1, 11.9,1,1, 9.834, 10570.048, 213.937, 52680.790 21/05/15,12:23:25,09,09,1, 11.9,1,1, 9.834, 10570.065, 213.942, 52680.788 21/05/15,12:23:25,10,09,1, 11.9,1,1, 9.834, 10570.052, 213.939, 52680.818 21/05/15,12:23:25,11,09,1, 11.9,1,1, 9.834, 10570.052, 213.939, 52680.786 21/05/15,12:23:25,12,09,1, 11.9,1,1, 9.834, 10570.055, 213.959, 52680.821 21/05/15,12:23:25,13,09,1, 11.9,1,1, 9.834, 10570.075, 213.972, 52680.805 21/05/15,12:23:25,14,09,1, 11.9,1,1, 9.834, 10570.088, 213.973, 52680.806 21/05/15,12:23:25,15,09,1, 11.9,1,1, 9.834, 10570.051, 213.989, 52680.794 21/05/15,12:23:25,16,09,1, 11.9,1,1, 9.834, 10570.061, 213.980, 52680.811 21/05/15,12:23:25,17,09,1, 11.9,1,1, 9.834, 10570.050, 213.934, 52680.754 21/05/15,12:23:25,18,09,1, 11.9,1,1, 9.834, 10570.038, 213.965, 52680.803 21/05/15,12:23:25,19,09,1, 11.9,1,1, 9.834, 10570.043, 213.965, 52680.825 21/05/15,12:23:26,00,09,1, 11.9,1,1, 9.835, 10570.035, 213.965, 52680.825 21/05/15,12:23:26,01,09,1, 11.9,1,1, 9.835, 10570.065, 213.999, 52680.805 21/05/15,12:23:26,02,09,1, 11.9,1,1, 9.835, 10570.071, 214.008, 52680.795 21/05/15,12:23:26,03,09,1, 11.9,1,1, 9.835, 10570.043, 213.991, 52680.803 21/05/15,12:23:26,04,09,1, 11.9,1,1, 9.835, 10570.058, 213.996, 52680.811 21/05/15,12:23:26,05,09,1, 11.9,1,1, 9.835, 10570.035, 213.990, 52680.789 21/05/15,12:23:26,06,09,1, 11.9,1,1, 9.835, 10570.039, 213.968, 52680.743 21/05/15,12:23:26,07,09,1, 11.9,1,1, 9.835, 10570.032, 213.972, 52680.753 21/05/15,12:23:26,08,09,1, 11.9,1,1, 9.835, 10570.036, 214.009, 52680.783 21/05/15,12:23:26,09,09,1, 11.9,1,1, 9.835, 10570.060, 213.999, 52680.804 21/05/15,12:23:26,10,09,1, 11.9,1,1, 9.835, 10570.048, 214.043, 52680.846 21/05/15,12:23:26,11,09,1, 11.9,1,1, 9.835, 10570.056, 214.027, 52680.813 21/05/15,12:23:26,12,09,1, 11.9,1,1, 9.835, 10570.063, 214.034, 52680.770 21/05/15,12:23:26,13,09,1, 11.9,1,1, 9.835, 10570.032, 214.001, 52680.774 21/05/15,12:23:26,14,09,1, 11.9,1,1, 9.835, 10570.014, 213.986, 52680.737 21/05/15,12:23:26,15,09,1, 11.9,1,1, 9.835, 10570.062, 214.009, 52680.767 21/05/15,12:23:26,16,09,1, 11.9,1,1, 9.835, 10570.048, 214.018, 52680.817 21/05/15,12:23:26,17,09,1, 11.9,1,1, 9.835, 10570.097, 214.029, 52680.755 21/05/15,12:23:26,18,09,1, 11.9,1,1, 9.835, 10570.055, 214.064, 52680.881 21/05/15,12:23:26,19,09,1, 11.9,1,1, 9.835, 10570.030, 214.054, 52680.822 21/05/15,12:23:27,00,09,1, 11.9,1,1, 9.835, 10570.027, 214.054, 52680.822 21/05/15,12:23:27,01,09,1, 11.9,1,1, 9.835, 10570.040, 214.010, 52680.792 21/05/15,12:23:27,02,09,1, 11.9,1,1, 9.835, 10570.045, 214.029, 52680.798 21/05/15,12:23:27,03,09,1, 11.9,1,1, 9.835, 10570.010, 214.007, 52680.773 21/05/15,12:23:27,04,09,1, 11.9,1,1, 9.835, 10570.037, 214.024, 52680.801 21/05/15,12:23:27,05,09,1, 11.9,1,1, 9.835, 10570.044, 214.071, 52680.834 21/05/15,12:23:27,06,09,1, 11.9,1,1, 9.835, 10570.029, 214.060, 52680.829 21/05/15,12:23:27,07,09,1, 11.9,1,1, 9.835, 10570.002, 214.073, 52680.820 21/05/15,12:23:27,08,09,1, 11.9,1,1, 9.835, 10570.011, 214.070, 52680.809 21/05/15,12:23:27,09,09,1, 11.9,1,1, 9.835, 10569.994, 214.032, 52680.758 21/05/15,12:23:27,10,09,1, 11.9,1,1, 9.835, 10570.030, 214.038, 52680.798 21/05/15,12:23:27,11,09,1, 11.9,1,1, 9.835, 10570.013, 214.007, 52680.815 21/05/15,12:23:27,12,09,1, 11.9,1,1, 9.835, 10570.020, 214.044, 52680.789 21/05/15,12:23:27,13,09,1, 11.9,1,1, 9.835, 10570.023, 214.077, 52680.803 21/05/15,12:23:27,14,09,1, 11.9,1,1, 9.835, 10570.012, 214.080, 52680.804 21/05/15,12:23:27,15,09,1, 11.9,1,1, 9.835, 10570.025, 214.066, 52680.830 21/05/15,12:23:27,16,09,1, 11.9,1,1, 9.835, 10570.010, 214.092, 52680.834 21/05/15,12:23:27,17,09,1, 11.9,1,1, 9.835, 10569.986, 214.059, 52680.787 21/05/15,12:23:27,18,09,1, 11.9,1,1, 9.835, 10570.004, 214.071, 52680.793 21/05/15,12:23:27,19,09,1, 11.9,1,1, 9.835, 10569.999, 214.068, 52680.764 21/05/15,12:23:28,00,09,1, 11.9,1,1, 9.836, 10569.993, 214.068, 52680.764 21/05/15,12:23:28,01,09,1, 11.9,1,1, 9.836, 10570.013, 214.079, 52680.793 21/05/15,12:23:28,02,09,1, 11.9,1,1, 9.836, 10570.007, 214.130, 52680.828 21/05/15,12:23:28,03,09,1, 11.9,1,1, 9.836, 10570.021, 214.130, 52680.804 21/05/15,12:23:28,04,09,1, 11.9,1,1, 9.836, 10570.014, 214.122, 52680.837 21/05/15,12:23:28,05,09,1, 11.9,1,1, 9.836, 10570.017, 214.116, 52680.803 21/05/15,12:23:28,06,09,1, 11.9,1,1, 9.836, 10570.013, 214.071, 52680.781 21/05/15,12:23:28,07,09,1, 11.9,1,1, 9.836, 10570.001, 214.089, 52680.781 21/05/15,12:23:28,08,09,1, 11.9,1,1, 9.836, 10570.012, 214.108, 52680.785 21/05/15,12:23:28,09,09,1, 11.9,1,1, 9.836, 10570.020, 214.112, 52680.800 21/05/15,12:23:28,10,09,1, 11.9,1,1, 9.836, 10570.028, 214.145, 52680.816 21/05/15,12:23:28,11,09,1, 11.9,1,1, 9.836, 10570.028, 214.137, 52680.819 21/05/15,12:23:28,12,09,1, 11.9,1,1, 9.836, 10570.018, 214.140, 52680.791 21/05/15,12:23:28,13,09,1, 11.9,1,1, 9.836, 10570.029, 214.124, 52680.809 21/05/15,12:23:28,14,09,1, 11.9,1,1, 9.836, 10569.996, 214.095, 52680.792 21/05/15,12:23:28,15,09,1, 11.9,1,1, 9.836, 10570.015, 214.110, 52680.803 21/05/15,12:23:28,16,09,1, 11.9,1,1, 9.836, 10570.019, 214.135, 52680.773 21/05/15,12:23:28,17,09,1, 11.9,1,1, 9.836, 10570.026, 214.156, 52680.807 21/05/15,12:23:28,18,09,1, 11.9,1,1, 9.836, 10570.014, 214.128, 52680.797 21/05/15,12:23:28,19,09,1, 11.9,1,1, 9.836, 10570.017, 214.180, 52680.846 21/05/15,12:23:29,00,09,1, 11.9,1,1, 9.837, 10570.010, 214.180, 52680.846 21/05/15,12:23:29,01,09,1, 11.9,1,1, 9.837, 10570.011, 214.175, 52680.794 21/05/15,12:23:29,02,09,1, 11.9,1,1, 9.837, 10570.037, 214.175, 52680.814 21/05/15,12:23:29,03,09,1, 11.9,1,1, 9.837, 10570.017, 214.137, 52680.772 21/05/15,12:23:29,04,09,1, 11.9,1,1, 9.837, 10570.016, 214.140, 52680.806 21/05/15,12:23:29,05,09,1, 11.9,1,1, 9.837, 10570.045, 214.160, 52680.822 21/05/15,12:23:29,06,09,1, 11.9,1,1, 9.837, 10570.007, 214.171, 52680.796 21/05/15,12:23:29,07,09,1, 11.9,1,1, 9.837, 10570.031, 214.198, 52680.825 21/05/15,12:23:29,08,09,1, 11.9,1,1, 9.837, 10570.034, 214.249, 52680.831 21/05/15,12:23:29,09,09,1, 11.9,1,1, 9.837, 10570.007, 214.208, 52680.811 21/05/15,12:23:29,10,09,1, 11.9,1,1, 9.837, 10570.013, 214.190, 52680.758 21/05/15,12:23:29,11,09,1, 11.9,1,1, 9.837, 10570.020, 214.165, 52680.777 21/05/15,12:23:29,12,09,1, 11.9,1,1, 9.837, 10570.012, 214.163, 52680.677 21/05/15,12:23:29,13,09,1, 11.9,1,1, 9.837, 10569.994, 214.182, 52680.824 21/05/15,12:23:29,14,09,1, 11.9,1,1, 9.837, 10570.022, 214.204, 52680.797 21/05/15,12:23:29,15,09,1, 11.9,1,1, 9.837, 10570.021, 214.211, 52680.788 21/05/15,12:23:29,16,09,1, 11.9,1,1, 9.837, 10570.023, 214.230, 52680.820 21/05/15,12:23:29,17,09,1, 11.9,1,1, 9.837, 10570.033, 214.236, 52680.809 21/05/15,12:23:29,18,09,1, 11.9,1,1, 9.837, 10570.016, 214.203, 52680.770 21/05/15,12:23:29,19,09,1, 11.9,1,1, 9.837, 10570.018, 214.193, 52680.814 21/05/15,12:23:30,00,09,1, 11.8,1,1, 9.839, 10570.010, 214.193, 52680.814 21/05/15,12:23:30,01,09,1, 11.8,1,1, 9.839, 10570.027, 214.184, 52680.801 21/05/15,12:23:30,02,09,1, 11.8,1,1, 9.839, 10570.059, 214.224, 52680.840 21/05/15,12:23:30,03,09,1, 11.8,1,1, 9.839, 10570.009, 214.236, 52680.830 21/05/15,12:23:30,04,09,1, 11.8,1,1, 9.839, 10570.070, 214.248, 52680.878 21/05/15,12:23:30,05,09,1, 11.8,1,1, 9.839, 10570.044, 214.273, 52681.038 21/05/15,12:23:30,06,09,1, 11.8,1,1, 9.839, 10569.993, 214.223, 52680.834 21/05/15,12:23:30,07,09,1, 11.8,1,1, 9.839, 10570.030, 214.211, 52680.857 21/05/15,12:23:30,08,09,1, 11.8,1,1, 9.839, 10570.014, 214.214, 52680.845 21/05/15,12:23:30,09,09,1, 11.8,1,1, 9.839, 10570.036, 214.205, 52680.798 21/05/15,12:23:30,10,09,1, 11.8,1,1, 9.839, 10570.056, 214.215, 52680.814 21/05/15,12:23:30,11,09,1, 11.8,1,1, 9.839, 10570.020, 214.254, 52680.830 21/05/15,12:23:30,12,09,1, 11.8,1,1, 9.839, 10570.077, 214.259, 52680.840 21/05/15,12:23:30,13,09,1, 11.8,1,1, 9.839, 10570.080, 214.286, 52680.852 21/05/15,12:23:30,14,09,1, 11.8,1,1, 9.839, 10570.042, 214.274, 52680.877 21/05/15,12:23:30,15,09,1, 11.8,1,1, 9.839, 10570.030, 214.241, 52680.798 21/05/15,12:23:30,16,09,1, 11.8,1,1, 9.839, 10570.057, 214.251, 52680.850 21/05/15,12:23:30,17,09,1, 11.8,1,1, 9.839, 10570.053, 214.237, 52680.802 21/05/15,12:23:30,18,09,1, 11.8,1,1, 9.839, 10570.052, 214.265, 52680.808 21/05/15,12:23:30,19,09,1, 11.8,1,1, 9.839, 10570.049, 214.269, 52680.823 21/05/15,12:23:31,00,09,1, 11.9,1,1, 9.837, 10570.043, 214.269, 52680.823 21/05/15,12:23:31,01,09,1, 11.9,1,1, 9.837, 10570.064, 214.297, 52680.867 21/05/15,12:23:31,02,09,1, 11.9,1,1, 9.837, 10570.063, 214.312, 52680.870 21/05/15,12:23:31,03,09,1, 11.9,1,1, 9.837, 10570.054, 214.294, 52680.826 21/05/15,12:23:31,04,09,1, 11.9,1,1, 9.837, 10570.061, 214.287, 52680.805 21/05/15,12:23:31,05,09,1, 11.9,1,1, 9.837, 10570.034, 214.282, 52680.839 21/05/15,12:23:31,06,09,1, 11.9,1,1, 9.837, 10570.049, 214.267, 52680.833 21/05/15,12:23:31,07,09,1, 11.9,1,1, 9.837, 10570.048, 214.287, 52680.843 21/05/15,12:23:31,08,09,1, 11.9,1,1, 9.837, 10570.068, 214.302, 52680.845 21/05/15,12:23:31,09,09,1, 11.9,1,1, 9.837, 10570.058, 214.324, 52680.869 21/05/15,12:23:31,10,09,1, 11.9,1,1, 9.837, 10570.085, 214.329, 52680.878 21/05/15,12:23:31,11,09,1, 11.9,1,1, 9.837, 10570.086, 214.320, 52680.855 21/05/15,12:23:31,12,09,1, 11.9,1,1, 9.837, 10570.063, 214.289, 52680.817 21/05/15,12:23:31,13,09,1, 11.9,1,1, 9.837, 10570.099, 214.331, 52680.852 21/05/15,12:23:31,14,09,1, 11.9,1,1, 9.837, 10570.080, 214.292, 52680.835 21/05/15,12:23:31,15,09,1, 11.9,1,1, 9.837, 10570.068, 214.293, 52680.853 21/05/15,12:23:31,16,09,1, 11.9,1,1, 9.837, 10570.122, 214.313, 52680.576 21/05/15,12:23:31,17,09,1, 11.9,1,1, 9.837, 10570.078, 214.327, 52680.795 21/05/15,12:23:31,18,09,1, 11.9,1,1, 9.837, 10570.073, 214.354, 52680.851 21/05/15,12:23:31,19,09,1, 11.9,1,1, 9.837, 10570.087, 214.340, 52680.886 21/05/15,12:23:32,00,09,1, 11.9,1,1, 9.838, 10570.085, 214.340, 52680.886 21/05/15,12:23:32,01,09,1, 11.9,1,1, 9.838, 10570.102, 214.331, 52680.870 21/05/15,12:23:32,02,09,1, 11.9,1,1, 9.838, 10570.088, 214.316, 52680.870 21/05/15,12:23:32,03,09,1, 11.9,1,1, 9.838, 10570.093, 214.301, 52680.862 21/05/15,12:23:32,04,09,1, 11.9,1,1, 9.838, 10570.091, 214.302, 52680.854 21/05/15,12:23:32,05,09,1, 11.9,1,1, 9.838, 10570.106, 214.367, 52680.886 21/05/15,12:23:32,06,09,1, 11.9,1,1, 9.838, 10570.087, 214.369, 52680.861 21/05/15,12:23:32,07,09,1, 11.9,1,1, 9.838, 10570.099, 214.369, 52680.874 21/05/15,12:23:32,08,09,1, 11.9,1,1, 9.838, 10570.060, 214.363, 52680.848 21/05/15,12:23:32,09,09,1, 11.9,1,1, 9.838, 10570.072, 214.313, 52680.804 21/05/15,12:23:32,10,09,1, 11.9,1,1, 9.838, 10570.083, 214.327, 52680.824 21/05/15,12:23:32,11,09,1, 11.9,1,1, 9.838, 10570.074, 214.345, 52680.870 21/05/15,12:23:32,12,09,1, 11.9,1,1, 9.838, 10570.081, 214.318, 52680.817 21/05/15,12:23:32,13,09,1, 11.9,1,1, 9.838, 10570.106, 214.367, 52680.850 21/05/15,12:23:32,14,09,1, 11.9,1,1, 9.838, 10570.084, 214.392, 52680.852 21/05/15,12:23:32,15,09,1, 11.9,1,1, 9.838, 10570.075, 214.381, 52680.681 21/05/15,12:23:32,16,09,1, 11.9,1,1, 9.838, 10570.088, 214.373, 52680.957 21/05/15,12:23:32,17,09,1, 11.9,1,1, 9.838, 10570.093, 214.368, 52680.844 21/05/15,12:23:32,18,09,1, 11.9,1,1, 9.838, 10570.086, 214.317, 52680.843 21/05/15,12:23:32,19,09,1, 11.9,1,1, 9.838, 10570.100, 214.367, 52680.853 21/05/15,12:23:33,00,09,1, 11.9,1,1, 9.836, 10570.093, 214.367, 52680.853 21/05/15,12:23:33,01,09,1, 11.9,1,1, 9.836, 10570.096, 214.353, 52680.823 21/05/15,12:23:33,02,09,1, 11.9,1,1, 9.836, 10570.098, 214.413, 52680.881 21/05/15,12:23:33,03,09,1, 11.9,1,1, 9.836, 10570.100, 214.390, 52680.883 21/05/15,12:23:33,04,09,1, 11.9,1,1, 9.836, 10570.092, 214.399, 52680.852 21/05/15,12:23:33,05,09,1, 11.9,1,1, 9.836, 10570.096, 214.405, 52680.855 21/05/15,12:23:33,06,09,1, 11.9,1,1, 9.836, 10570.087, 214.359, 52680.820 21/05/15,12:23:33,07,09,1, 11.9,1,1, 9.836, 10570.100, 214.386, 52680.832 21/05/15,12:23:33,08,09,1, 11.9,1,1, 9.836, 10570.082, 214.391, 52680.779 21/05/15,12:23:33,09,09,1, 11.9,1,1, 9.836, 10570.098, 214.375, 52680.816 21/05/15,12:23:33,10,09,1, 11.9,1,1, 9.836, 10570.125, 214.417, 52680.834 21/05/15,12:23:33,11,09,1, 11.9,1,1, 9.836, 10570.086, 214.395, 52680.805 21/05/15,12:23:33,12,09,1, 11.9,1,1, 9.836, 10570.114, 214.417, 52680.819 21/05/15,12:23:33,13,09,1, 11.9,1,1, 9.836, 10570.098, 214.437, 52680.814 21/05/15,12:23:33,14,09,1, 11.9,1,1, 9.836, 10570.103, 214.415, 52680.846 21/05/15,12:23:33,15,09,1, 11.9,1,1, 9.836, 10570.095, 214.393, 52680.831 21/05/15,12:23:33,16,09,1, 11.9,1,1, 9.836, 10570.066, 214.403, 52680.940 21/05/15,12:23:33,17,09,1, 11.9,1,1, 9.836, 10570.074, 214.393, 52680.825 21/05/15,12:23:33,18,09,1, 11.9,1,1, 9.836, 10570.106, 214.391, 52680.811 21/05/15,12:23:33,19,09,1, 11.9,1,1, 9.836, 10570.124, 214.442, 52680.855 21/05/15,12:23:34,00,09,1, 11.8,1,1, 9.836, 10570.118, 214.442, 52680.855 21/05/15,12:23:34,01,09,1, 11.8,1,1, 9.836, 10570.105, 214.448, 52680.826 21/05/15,12:23:34,02,09,1, 11.8,1,1, 9.836, 10570.090, 214.452, 52680.855 21/05/15,12:23:34,03,09,1, 11.8,1,1, 9.836, 10570.096, 214.376, 52680.820 21/05/15,12:23:34,04,09,1, 11.8,1,1, 9.836, 10570.100, 214.395, 52680.846 21/05/15,12:23:34,05,09,1, 11.8,1,1, 9.836, 10570.073, 214.387, 52680.807 21/05/15,12:23:34,06,09,1, 11.8,1,1, 9.836, 10570.120, 214.414, 52680.800 21/05/15,12:23:34,07,09,1, 11.8,1,1, 9.836, 10570.113, 214.418, 52680.824 21/05/15,12:23:34,08,09,1, 11.8,1,1, 9.836, 10570.107, 214.467, 52680.824 21/05/15,12:23:34,09,09,1, 11.8,1,1, 9.836, 10570.141, 214.476, 52680.814 21/05/15,12:23:34,10,09,1, 11.8,1,1, 9.836, 10570.117, 214.457, 52680.832 21/05/15,12:23:34,11,09,1, 11.8,1,1, 9.836, 10570.121, 214.450, 52680.860 21/05/15,12:23:34,12,09,1, 11.8,1,1, 9.836, 10570.119, 214.374, 52680.804 21/05/15,12:23:34,13,09,1, 11.8,1,1, 9.836, 10570.103, 214.427, 52680.848 21/05/15,12:23:34,14,09,1, 11.8,1,1, 9.836, 10570.125, 214.408, 52680.845 21/05/15,12:23:34,15,09,1, 11.8,1,1, 9.836, 10570.127, 214.420, 52680.840 21/05/15,12:23:34,16,09,1, 11.8,1,1, 9.836, 10570.124, 214.462, 52680.876 21/05/15,12:23:34,17,09,1, 11.8,1,1, 9.836, 10570.109, 214.475, 52680.850 21/05/15,12:23:34,18,09,1, 11.8,1,1, 9.836, 10570.120, 214.482, 52680.795 21/05/15,12:23:34,19,09,1, 11.8,1,1, 9.836, 10570.121, 214.474, 52680.862 21/05/15,12:23:35,00,09,1, 11.8,1,1, 9.836, 10570.118, 214.474, 52680.862 21/05/15,12:23:35,01,09,1, 11.8,1,1, 9.836, 10570.137, 214.450, 52680.827 21/05/15,12:23:35,02,09,1, 11.8,1,1, 9.836, 10570.152, 214.435, 52680.778 21/05/15,12:23:35,03,09,1, 11.8,1,1, 9.836, 10570.126, 214.462, 52680.763 21/05/15,12:23:35,04,09,1, 11.8,1,1, 9.836, 10570.138, 214.471, 52680.787 21/05/15,12:23:35,05,09,1, 11.8,1,1, 9.836, 10570.147, 214.482, 52680.830 21/05/15,12:23:35,06,09,1, 11.8,1,1, 9.836, 10570.143, 214.502, 52680.807 21/05/15,12:23:35,07,09,1, 11.8,1,1, 9.836, 10570.154, 214.491, 52680.846 21/05/15,12:23:35,08,09,1, 11.8,1,1, 9.836, 10570.149, 214.486, 52680.839 21/05/15,12:23:35,09,09,1, 11.8,1,1, 9.836, 10570.132, 214.442, 52680.799 21/05/15,12:23:35,10,09,1, 11.8,1,1, 9.836, 10570.136, 214.464, 52680.839 21/05/15,12:23:35,11,09,1, 11.8,1,1, 9.836, 10570.128, 214.481, 52680.819 21/05/15,12:23:35,12,09,1, 11.8,1,1, 9.836, 10570.146, 214.484, 52680.781 21/05/15,12:23:35,13,09,1, 11.8,1,1, 9.836, 10570.168, 214.503, 52680.845 21/05/15,12:23:35,14,09,1, 11.8,1,1, 9.836, 10570.157, 214.506, 52680.809 21/05/15,12:23:35,15,09,1, 11.8,1,1, 9.836, 10570.137, 214.502, 52680.786 21/05/15,12:23:35,16,09,1, 11.8,1,1, 9.836, 10570.145, 214.497, 52680.804 21/05/15,12:23:35,17,09,1, 11.8,1,1, 9.836, 10570.155, 214.486, 52680.800 21/05/15,12:23:35,18,09,1, 11.8,1,1, 9.836, 10570.150, 214.467, 52680.766 21/05/15,12:23:35,19,09,1, 11.8,1,1, 9.836, 10570.172, 214.489, 52680.810 21/05/15,12:23:36,00,08,1, 11.8,1,1, 9.840, 10570.168, 214.489, 52680.810 21/05/15,12:23:36,01,08,1, 11.8,1,1, 9.840, 10570.176, 214.504, 52680.822 21/05/15,12:23:36,02,08,1, 11.8,1,1, 9.840, 10570.162, 214.525, 52680.860 21/05/15,12:23:36,03,08,1, 11.8,1,1, 9.840, 10570.189, 214.536, 52680.840 21/05/15,12:23:36,04,08,1, 11.8,1,1, 9.840, 10570.168, 214.535, 52680.809 21/05/15,12:23:36,05,08,1, 11.8,1,1, 9.840, 10570.164, 214.533, 52680.833 21/05/15,12:23:36,06,08,1, 11.8,1,1, 9.840, 10570.175, 214.506, 52680.792 21/05/15,12:23:36,07,08,1, 11.8,1,1, 9.840, 10570.177, 214.491, 52680.811 21/05/15,12:23:36,08,08,1, 11.8,1,1, 9.840, 10570.175, 214.505, 52680.779 21/05/15,12:23:36,09,08,1, 11.8,1,1, 9.840, 10570.168, 214.494, 52680.750 21/05/15,12:23:36,10,08,1, 11.8,1,1, 9.840, 10570.182, 214.549, 52680.816 21/05/15,12:23:36,11,08,1, 11.8,1,1, 9.840, 10570.184, 214.532, 52680.852 21/05/15,12:23:36,12,08,1, 11.8,1,1, 9.840, 10570.194, 214.547, 52680.832 21/05/15,12:23:36,13,08,1, 11.8,1,1, 9.840, 10570.194, 214.554, 52680.839 21/05/15,12:23:36,14,08,1, 11.8,1,1, 9.840, 10570.201, 214.510, 52680.816 21/05/15,12:23:36,15,08,1, 11.8,1,1, 9.840, 10570.165, 214.515, 52680.790 21/05/15,12:23:36,16,08,1, 11.8,1,1, 9.840, 10570.190, 214.473, 52680.797 21/05/15,12:23:36,17,08,1, 11.8,1,1, 9.840, 10570.177, 214.528, 52680.804 21/05/15,12:23:36,18,08,1, 11.8,1,1, 9.840, 10570.220, 214.530, 52680.808 21/05/15,12:23:36,19,08,1, 11.8,1,1, 9.840, 10570.208, 214.566, 52680.801 21/05/15,12:23:37,00,08,1, 11.9,1,1, 9.839, 10570.202, 214.566, 52680.801 21/05/15,12:23:37,01,08,1, 11.9,1,1, 9.839, 10570.224, 214.535, 52680.795 21/05/15,12:23:37,02,08,1, 11.9,1,1, 9.839, 10570.236, 214.565, 52680.821 21/05/15,12:23:37,03,08,1, 11.9,1,1, 9.839, 10570.228, 214.496, 52680.790 21/05/15,12:23:37,04,08,1, 11.9,1,1, 9.839, 10570.226, 214.507, 52680.812 21/05/15,12:23:37,05,08,1, 11.9,1,1, 9.839, 10570.255, 214.539, 52680.820 21/05/15,12:23:37,06,08,1, 11.9,1,1, 9.839, 10570.195, 214.535, 52680.781 21/05/15,12:23:37,07,08,1, 11.9,1,1, 9.839, 10570.222, 214.574, 52680.823 21/05/15,12:23:37,08,08,1, 11.9,1,1, 9.839, 10570.227, 214.576, 52680.813 21/05/15,12:23:37,09,08,1, 11.9,1,1, 9.839, 10570.235, 214.561, 52680.830 21/05/15,12:23:37,10,08,1, 11.9,1,1, 9.839, 10570.226, 214.561, 52680.828 21/05/15,12:23:37,11,08,1, 11.9,1,1, 9.839, 10570.226, 214.528, 52680.792 21/05/15,12:23:37,12,08,1, 11.9,1,1, 9.839, 10570.227, 214.521, 52680.767 21/05/15,12:23:37,13,08,1, 11.9,1,1, 9.839, 10570.230, 214.534, 52680.753 21/05/15,12:23:37,14,08,1, 11.9,1,1, 9.839, 10570.260, 214.539, 52680.790 21/05/15,12:23:37,15,08,1, 11.9,1,1, 9.839, 10570.269, 214.566, 52680.769 21/05/15,12:23:37,16,08,1, 11.9,1,1, 9.839, 10570.257, 214.584, 52680.798 21/05/15,12:23:37,17,08,1, 11.9,1,1, 9.839, 10570.272, 214.577, 52680.794 21/05/15,12:23:37,18,08,1, 11.9,1,1, 9.839, 10570.261, 214.568, 52680.778 21/05/15,12:23:37,19,08,1, 11.9,1,1, 9.839, 10570.259, 214.566, 52680.809 21/05/15,12:23:38,00,09,1, 11.8,1,1, 9.835, 10570.252, 214.566, 52680.809 21/05/15,12:23:38,01,09,1, 11.8,1,1, 9.835, 10570.268, 214.535, 52680.822 21/05/15,12:23:38,02,09,1, 11.8,1,1, 9.835, 10570.288, 214.560, 52680.774 21/05/15,12:23:38,03,09,1, 11.8,1,1, 9.835, 10570.273, 214.563, 52680.800 21/05/15,12:23:38,04,09,1, 11.8,1,1, 9.835, 10570.298, 214.594, 52680.799 21/05/15,12:23:38,05,09,1, 11.8,1,1, 9.835, 10570.265, 214.595, 52680.796 21/05/15,12:23:38,06,09,1, 11.8,1,1, 9.835, 10570.264, 214.579, 52680.788 21/05/15,12:23:38,07,09,1, 11.8,1,1, 9.835, 10570.288, 214.556, 52680.769 21/05/15,12:23:38,08,09,1, 11.8,1,1, 9.835, 10570.266, 214.562, 52680.779 21/05/15,12:23:38,09,09,1, 11.8,1,1, 9.835, 10570.255, 214.535, 52680.767 21/05/15,12:23:38,10,09,1, 11.8,1,1, 9.835, 10570.271, 214.566, 52680.785 21/05/15,12:23:38,11,09,1, 11.8,1,1, 9.835, 10570.273, 214.587, 52680.777 21/05/15,12:23:38,12,09,1, 11.8,1,1, 9.835, 10570.295, 214.595, 52680.760 21/05/15,12:23:38,13,09,1, 11.8,1,1, 9.835, 10570.299, 214.614, 52680.824 21/05/15,12:23:38,14,09,1, 11.8,1,1, 9.835, 10570.310, 214.607, 52680.806 21/05/15,12:23:38,15,09,1, 11.8,1,1, 9.835, 10570.304, 214.589, 52680.769 21/05/15,12:23:38,16,09,1, 11.8,1,1, 9.835, 10570.288, 214.599, 52680.778 21/05/15,12:23:38,17,09,1, 11.8,1,1, 9.835, 10570.288, 214.575, 52680.769 21/05/15,12:23:38,18,09,1, 11.8,1,1, 9.835, 10570.300, 214.567, 52680.759 21/05/15,12:23:38,19,09,1, 11.8,1,1, 9.835, 10570.295, 214.595, 52680.797 21/05/15,12:23:39,00,09,1, 11.8,1,1, 9.839, 10570.294, 214.595, 52680.797 21/05/15,12:23:39,01,09,1, 11.8,1,1, 9.839, 10570.304, 214.630, 52680.800 21/05/15,12:23:39,02,09,1, 11.8,1,1, 9.839, 10570.305, 214.649, 52680.786 21/05/15,12:23:39,03,09,1, 11.8,1,1, 9.839, 10570.319, 214.620, 52680.785 21/05/15,12:23:39,04,09,1, 11.8,1,1, 9.839, 10570.315, 214.610, 52680.781 21/05/15,12:23:39,05,09,1, 11.8,1,1, 9.839, 10570.302, 214.609, 52680.788 21/05/15,12:23:39,06,09,1, 11.8,1,1, 9.839, 10570.324, 214.569, 52680.734 21/05/15,12:23:39,07,09,1, 11.8,1,1, 9.839, 10570.313, 214.581, 52680.773 21/05/15,12:23:39,08,09,1, 11.8,1,1, 9.839, 10570.309, 214.631, 52680.796 21/05/15,12:23:39,09,09,1, 11.8,1,1, 9.839, 10570.328, 214.629, 52680.759 21/05/15,12:23:39,10,09,1, 11.8,1,1, 9.839, 10570.335, 214.658, 52680.841 21/05/15,12:23:39,11,09,1, 11.8,1,1, 9.839, 10570.339, 214.631, 52680.787 21/05/15,12:23:39,12,09,1, 11.8,1,1, 9.839, 10570.296, 214.611, 52680.776 21/05/15,12:23:39,13,09,1, 11.8,1,1, 9.839, 10570.311, 214.628, 52680.773 21/05/15,12:23:39,14,09,1, 11.8,1,1, 9.839, 10570.317, 214.599, 52680.772 21/05/15,12:23:39,15,09,1, 11.8,1,1, 9.839, 10570.335, 214.593, 52680.779 21/05/15,12:23:39,16,09,1, 11.8,1,1, 9.839, 10570.352, 214.631, 52680.786 21/05/15,12:23:39,17,09,1, 11.8,1,1, 9.839, 10570.328, 214.636, 52680.762 21/05/15,12:23:39,18,09,1, 11.8,1,1, 9.839, 10570.328, 214.641, 52680.792 21/05/15,12:23:39,19,09,1, 11.8,1,1, 9.839, 10570.342, 214.623, 52680.816 21/05/15,12:23:40,00,09,1, 11.8,1,1, 9.838, 10570.335, 214.623, 52680.816 21/05/15,12:23:40,01,09,1, 11.8,1,1, 9.838, 10570.345, 214.581, 52680.771 21/05/15,12:23:40,02,09,1, 11.8,1,1, 9.838, 10570.336, 214.579, 52680.756 21/05/15,12:23:40,03,09,1, 11.8,1,1, 9.838, 10570.334, 214.594, 52680.789 21/05/15,12:23:40,04,09,1, 11.8,1,1, 9.838, 10570.338, 214.619, 52680.772 21/05/15,12:23:40,05,09,1, 11.8,1,1, 9.838, 10570.371, 214.637, 52680.824 21/05/15,12:23:40,06,09,1, 11.8,1,1, 9.838, 10570.339, 214.647, 52680.813 21/05/15,12:23:40,07,09,1, 11.8,1,1, 9.838, 10570.367, 214.643, 52680.771 21/05/15,12:23:40,08,09,1, 11.8,1,1, 9.838, 10570.377, 214.658, 52680.805 21/05/15,12:23:40,09,09,1, 11.8,1,1, 9.838, 10570.352, 214.624, 52680.728 21/05/15,12:23:40,10,09,1, 11.8,1,1, 9.838, 10570.322, 214.626, 52680.771 21/05/15,12:23:40,11,09,1, 11.8,1,1, 9.838, 10570.342, 214.611, 52680.773 21/05/15,12:23:40,12,09,1, 11.8,1,1, 9.838, 10570.365, 214.638, 52680.613 21/05/15,12:23:40,13,09,1, 11.8,1,1, 9.838, 10570.389, 214.650, 52680.798 21/05/15,12:23:40,14,09,1, 11.8,1,1, 9.838, 10570.391, 214.677, 52680.744 21/05/15,12:23:40,15,09,1, 11.8,1,1, 9.838, 10570.355, 214.673, 52680.777 21/05/15,12:23:40,16,09,1, 11.8,1,1, 9.838, 10570.364, 214.659, 52680.759 21/05/15,12:23:40,17,09,1, 11.8,1,1, 9.838, 10570.348, 214.654, 52680.733 21/05/15,12:23:40,18,09,1, 11.8,1,1, 9.838, 10570.361, 214.641, 52680.768 21/05/15,12:23:40,19,09,1, 11.8,1,1, 9.838, 10570.358, 214.632, 52680.742 21/05/15,12:23:41,00,09,1, 11.9,1,1, 9.838, 10570.352, 214.632, 52680.742 21/05/15,12:23:41,01,09,1, 11.9,1,1, 9.838, 10570.356, 214.667, 52680.752 21/05/15,12:23:41,02,09,1, 11.9,1,1, 9.838, 10570.348, 214.660, 52680.763 21/05/15,12:23:41,03,09,1, 11.9,1,1, 9.838, 10570.336, 214.668, 52680.743 21/05/15,12:23:41,04,09,1, 11.9,1,1, 9.838, 10570.356, 214.658, 52680.740 21/05/15,12:23:41,05,09,1, 11.9,1,1, 9.838, 10570.356, 214.661, 52680.740 21/05/15,12:23:41,06,09,1, 11.9,1,1, 9.838, 10570.332, 214.636, 52680.748 21/05/15,12:23:41,07,09,1, 11.9,1,1, 9.838, 10570.358, 214.619, 52680.741 21/05/15,12:23:41,08,09,1, 11.9,1,1, 9.838, 10570.339, 214.662, 52680.742 21/05/15,12:23:41,09,09,1, 11.9,1,1, 9.838, 10570.371, 214.660, 52680.725 21/05/15,12:23:41,10,09,1, 11.9,1,1, 9.838, 10570.360, 214.706, 52680.734 21/05/15,12:23:41,11,09,1, 11.9,1,1, 9.838, 10570.333, 214.703, 52680.942 21/05/15,12:23:41,12,09,1, 11.9,1,1, 9.838, 10570.380, 214.691, 52680.791 21/05/15,12:23:41,13,09,1, 11.9,1,1, 9.838, 10570.364, 214.699, 52680.758 21/05/15,12:23:41,14,09,1, 11.9,1,1, 9.838, 10570.383, 214.665, 52680.697 21/05/15,12:23:41,15,09,1, 11.9,1,1, 9.838, 10570.349, 214.669, 52680.713 21/05/15,12:23:41,16,09,1, 11.9,1,1, 9.838, 10570.368, 214.688, 52680.746 21/05/15,12:23:41,17,09,1, 11.9,1,1, 9.838, 10570.374, 214.690, 52680.636 21/05/15,12:23:41,18,09,1, 11.9,1,1, 9.838, 10570.364, 214.726, 52680.835 21/05/15,12:23:41,19,09,1, 11.9,1,1, 9.838, 10570.388, 214.729, 52680.825 21/05/15,12:23:42,00,09,1, 11.9,1,1, 9.834, 10570.385, 214.729, 52680.825 21/05/15,12:23:42,01,09,1, 11.9,1,1, 9.834, 10570.355, 214.707, 52680.740 21/05/15,12:23:42,02,09,1, 11.9,1,1, 9.834, 10570.362, 214.708, 52680.776 21/05/15,12:23:42,03,09,1, 11.9,1,1, 9.834, 10570.348, 214.678, 52680.728 21/05/15,12:23:42,04,09,1, 11.9,1,1, 9.834, 10570.369, 214.662, 52680.711 21/05/15,12:23:42,05,09,1, 11.9,1,1, 9.834, 10570.374, 214.708, 52680.790 21/05/15,12:23:42,06,09,1, 11.9,1,1, 9.834, 10570.398, 214.719, 52680.773 21/05/15,12:23:42,07,09,1, 11.9,1,1, 9.834, 10570.396, 214.727, 52680.774 21/05/15,12:23:42,08,09,1, 11.9,1,1, 9.834, 10570.371, 214.741, 52680.803 21/05/15,12:23:42,09,09,1, 11.9,1,1, 9.834, 10570.394, 214.698, 52680.763 21/05/15,12:23:42,10,09,1, 11.9,1,1, 9.834, 10570.399, 214.691, 52680.721 21/05/15,12:23:42,11,09,1, 11.9,1,1, 9.834, 10570.370, 214.670, 52680.723 21/05/15,12:23:42,12,09,1, 11.9,1,1, 9.834, 10570.401, 214.707, 52680.762 21/05/15,12:23:42,13,09,1, 11.9,1,1, 9.834, 10570.397, 214.707, 52680.770 21/05/15,12:23:42,14,09,1, 11.9,1,1, 9.834, 10570.382, 214.754, 52680.798 21/05/15,12:23:42,15,09,1, 11.9,1,1, 9.834, 10570.410, 214.746, 52680.769 21/05/15,12:23:42,16,09,1, 11.9,1,1, 9.834, 10570.408, 214.730, 52680.762 21/05/15,12:23:42,17,09,1, 11.9,1,1, 9.834, 10570.397, 214.729, 52680.744 21/05/15,12:23:42,18,09,1, 11.9,1,1, 9.834, 10570.383, 214.693, 52680.736 21/05/15,12:23:42,19,09,1, 11.9,1,1, 9.834, 10570.399, 214.698, 52680.705 21/05/15,12:23:43,00,09,1, 11.9,1,1, 9.838, 10570.394, 214.698, 52680.705 21/05/15,12:23:43,01,09,1, 11.9,1,1, 9.838, 10570.414, 214.727, 52680.763 21/05/15,12:23:43,02,09,1, 11.9,1,1, 9.838, 10570.432, 214.743, 52680.825 21/05/15,12:23:43,03,09,1, 11.9,1,1, 9.838, 10570.411, 214.783, 52680.776 21/05/15,12:23:43,04,09,1, 11.9,1,1, 9.838, 10570.410, 214.774, 52680.765 21/05/15,12:23:43,05,09,1, 11.9,1,1, 9.838, 10570.414, 214.750, 52680.757 21/05/15,12:23:43,06,09,1, 11.9,1,1, 9.838, 10570.413, 214.723, 52680.751 21/05/15,12:23:43,07,09,1, 11.9,1,1, 9.838, 10570.419, 214.709, 52680.730 21/05/15,12:23:43,08,09,1, 11.9,1,1, 9.838, 10570.445, 214.741, 52680.722 21/05/15,12:23:43,09,09,1, 11.9,1,1, 9.838, 10570.448, 214.757, 52680.780 21/05/15,12:23:43,10,09,1, 11.9,1,1, 9.838, 10570.456, 214.745, 52680.770 21/05/15,12:23:43,11,09,1, 11.9,1,1, 9.838, 10570.462, 214.778, 52680.802 21/05/15,12:23:43,12,09,1, 11.9,1,1, 9.838, 10570.432, 214.761, 52680.781 21/05/15,12:23:43,13,09,1, 11.9,1,1, 9.838, 10570.446, 214.728, 52680.656 21/05/15,12:23:43,14,09,1, 11.9,1,1, 9.838, 10570.406, 214.755, 52680.826 21/05/15,12:23:43,15,09,1, 11.9,1,1, 9.838, 10570.424, 214.752, 52680.783 21/05/15,12:23:43,16,09,1, 11.9,1,1, 9.838, 10570.432, 214.747, 52680.913 21/05/15,12:23:43,17,09,1, 11.9,1,1, 9.838, 10570.437, 214.753, 52680.777 21/05/15,12:23:43,18,09,1, 11.9,1,1, 9.838, 10570.420, 214.778, 52680.777 21/05/15,12:23:43,19,09,1, 11.9,1,1, 9.838, 10570.412, 214.793, 52680.795 21/05/15,12:23:44,00,09,1, 11.8,1,1, 9.838, 10570.410, 214.793, 52680.795 21/05/15,12:23:44,01,09,1, 11.8,1,1, 9.838, 10570.456, 214.775, 52680.748 21/05/15,12:23:44,02,09,1, 11.8,1,1, 9.838, 10570.442, 214.750, 52680.781 21/05/15,12:23:44,03,09,1, 11.8,1,1, 9.838, 10570.447, 214.757, 52680.735 21/05/15,12:23:44,04,09,1, 11.8,1,1, 9.838, 10570.444, 214.741, 52680.739 21/05/15,12:23:44,05,09,1, 11.8,1,1, 9.838, 10570.451, 214.763, 52680.773 21/05/15,12:23:44,06,09,1, 11.8,1,1, 9.838, 10570.474, 214.796, 52680.785 21/05/15,12:23:44,07,09,1, 11.8,1,1, 9.838, 10570.447, 214.770, 52680.807 21/05/15,12:23:44,08,09,1, 11.8,1,1, 9.838, 10570.470, 214.795, 52680.774 21/05/15,12:23:44,09,09,1, 11.8,1,1, 9.838, 10570.469, 214.802, 52680.759 21/05/15,12:23:44,10,09,1, 11.8,1,1, 9.838, 10570.452, 214.766, 52680.741 21/05/15,12:23:44,11,09,1, 11.8,1,1, 9.838, 10570.456, 214.772, 52680.755 21/05/15,12:23:44,12,09,1, 11.8,1,1, 9.838, 10570.455, 214.772, 52680.749 21/05/15,12:23:44,13,09,1, 11.8,1,1, 9.838, 10570.468, 214.771, 52680.735 21/05/15,12:23:44,14,09,1, 11.8,1,1, 9.838, 10570.476, 214.796, 52680.777 21/05/15,12:23:44,15,09,1, 11.8,1,1, 9.838, 10570.491, 214.806, 52680.806 21/05/15,12:23:44,16,09,1, 11.8,1,1, 9.838, 10570.480, 214.806, 52680.811 21/05/15,12:23:44,17,09,1, 11.8,1,1, 9.838, 10570.472, 214.819, 52680.811 21/05/15,12:23:44,18,09,1, 11.8,1,1, 9.838, 10570.497, 214.789, 52680.737 21/05/15,12:23:44,19,09,1, 11.8,1,1, 9.838, 10570.498, 214.783, 52680.744 21/05/15,12:23:45,00,09,1, 11.8,1,1, 9.839, 10570.494, 214.783, 52680.744 21/05/15,12:23:45,01,09,1, 11.8,1,1, 9.839, 10570.475, 214.774, 52680.757 21/05/15,12:23:45,02,09,1, 11.8,1,1, 9.839, 10570.490, 214.794, 52680.781 21/05/15,12:23:45,03,09,1, 11.8,1,1, 9.839, 10570.489, 214.837, 52680.795 21/05/15,12:23:45,04,09,1, 11.8,1,1, 9.839, 10570.503, 214.825, 52680.764 21/05/15,12:23:45,05,09,1, 11.8,1,1, 9.839, 10570.503, 214.828, 52680.809 21/05/15,12:23:45,06,09,1, 11.8,1,1, 9.839, 10570.502, 214.840, 52680.800 21/05/15,12:23:45,07,09,1, 11.8,1,1, 9.839, 10570.480, 214.777, 52680.754 21/05/15,12:23:45,08,09,1, 11.8,1,1, 9.839, 10570.514, 214.805, 52680.764 21/05/15,12:23:45,09,09,1, 11.8,1,1, 9.839, 10570.506, 214.812, 52680.798 21/05/15,12:23:45,10,09,1, 11.8,1,1, 9.839, 10570.486, 214.812, 52680.738 21/05/15,12:23:45,11,09,1, 11.8,1,1, 9.839, 10570.522, 214.822, 52680.771 21/05/15,12:23:45,12,09,1, 11.8,1,1, 9.839, 10570.536, 214.821, 52680.758 21/05/15,12:23:45,13,09,1, 11.8,1,1, 9.839, 10570.515, 214.833, 52680.756 21/05/15,12:23:45,14,09,1, 11.8,1,1, 9.839, 10570.535, 214.825, 52680.782 21/05/15,12:23:45,15,09,1, 11.8,1,1, 9.839, 10570.515, 214.779, 52680.754 21/05/15,12:23:45,16,09,1, 11.8,1,1, 9.839, 10570.499, 214.793, 52680.931 21/05/15,12:23:45,17,09,1, 11.8,1,1, 9.839, 10570.485, 214.797, 52680.751 21/05/15,12:23:45,18,09,1, 11.8,1,1, 9.839, 10570.492, 214.803, 52680.783 21/05/15,12:23:45,19,09,1, 11.8,1,1, 9.839, 10570.517, 214.805, 52680.801 21/05/15,12:23:46,00,09,1, 11.9,1,1, 9.838, 10570.511, 214.805, 52680.801 21/05/15,12:23:46,01,09,1, 11.9,1,1, 9.838, 10570.537, 214.836, 52680.770 21/05/15,12:23:46,02,09,1, 11.9,1,1, 9.838, 10570.518, 214.814, 52680.752 21/05/15,12:23:46,03,09,1, 11.9,1,1, 9.838, 10570.518, 214.815, 52680.790 21/05/15,12:23:46,04,09,1, 11.9,1,1, 9.838, 10570.531, 214.796, 52680.724 21/05/15,12:23:46,05,09,1, 11.9,1,1, 9.838, 10570.543, 214.796, 52680.751 21/05/15,12:23:46,06,09,1, 11.9,1,1, 9.838, 10570.542, 214.790, 52680.757 21/05/15,12:23:46,07,09,1, 11.9,1,1, 9.838, 10570.534, 214.816, 52680.728 21/05/15,12:23:46,08,09,1, 11.9,1,1, 9.838, 10570.542, 214.825, 52680.761 21/05/15,12:23:46,09,09,1, 11.9,1,1, 9.838, 10570.541, 214.809, 52680.791 21/05/15,12:23:46,10,09,1, 11.9,1,1, 9.838, 10570.574, 214.816, 52680.773 21/05/15,12:23:46,11,09,1, 11.9,1,1, 9.838, 10570.548, 214.816, 52680.752 21/05/15,12:23:46,12,09,1, 11.9,1,1, 9.838, 10570.547, 214.782, 52680.769 21/05/15,12:23:46,13,09,1, 11.9,1,1, 9.838, 10570.534, 214.770, 52680.769 21/05/15,12:23:46,14,09,1, 11.9,1,1, 9.838, 10570.559, 214.799, 52680.793 21/05/15,12:23:46,15,09,1, 11.9,1,1, 9.838, 10570.561, 214.838, 52680.805 21/05/15,12:23:46,16,09,1, 11.9,1,1, 9.838, 10570.556, 214.811, 52680.797 21/05/15,12:23:46,17,09,1, 11.9,1,1, 9.838, 10570.574, 214.842, 52680.812 21/05/15,12:23:46,18,09,1, 11.9,1,1, 9.838, 10570.585, 214.851, 52680.793 21/05/15,12:23:46,19,09,1, 11.9,1,1, 9.838, 10570.569, 214.800, 52680.758 21/05/15,12:23:47,00,09,1, 11.9,1,1, 9.840, 10570.569, 214.800, 52680.758 21/05/15,12:23:47,01,09,1, 11.9,1,1, 9.840, 10570.550, 214.805, 52680.748 21/05/15,12:23:47,02,09,1, 11.9,1,1, 9.840, 10570.577, 214.825, 52680.747 21/05/15,12:23:47,03,09,1, 11.9,1,1, 9.840, 10570.546, 214.832, 52680.743 21/05/15,12:23:47,04,09,1, 11.9,1,1, 9.840, 10570.543, 214.834, 52680.810 21/05/15,12:23:47,05,09,1, 11.9,1,1, 9.840, 10570.573, 214.856, 52680.762 21/05/15,12:23:47,06,09,1, 11.9,1,1, 9.840, 10570.564, 214.850, 52680.798 21/05/15,12:23:47,07,09,1, 11.9,1,1, 9.840, 10570.557, 214.846, 52680.760 21/05/15,12:23:47,08,09,1, 11.9,1,1, 9.840, 10570.540, 214.817, 52680.732 21/05/15,12:23:47,09,09,1, 11.9,1,1, 9.840, 10570.557, 214.803, 52680.741 21/05/15,12:23:47,10,09,1, 11.9,1,1, 9.840, 10570.550, 214.804, 52680.754 21/05/15,12:23:47,11,09,1, 11.9,1,1, 9.840, 10570.569, 214.807, 52680.785 21/05/15,12:23:47,12,09,1, 11.9,1,1, 9.840, 10570.555, 214.860, 52680.760 21/05/15,12:23:47,13,09,1, 11.9,1,1, 9.840, 10570.552, 214.839, 52680.778 21/05/15,12:23:47,14,09,1, 11.9,1,1, 9.840, 10570.554, 214.865, 52680.736 21/05/15,12:23:47,15,09,1, 11.9,1,1, 9.840, 10570.545, 214.845, 52680.753 21/05/15,12:23:47,16,09,1, 11.9,1,1, 9.840, 10570.538, 214.818, 52680.765 21/05/15,12:23:47,17,09,1, 11.9,1,1, 9.840, 10570.543, 214.819, 52680.764 21/05/15,12:23:47,18,09,1, 11.9,1,1, 9.840, 10570.567, 214.838, 52680.757 21/05/15,12:23:47,19,09,1, 11.9,1,1, 9.840, 10570.557, 214.817, 52680.757 21/05/15,12:23:48,00,09,1, 11.9,1,1, 9.839, 10570.552, 214.817, 52680.757 21/05/15,12:23:48,01,09,1, 11.9,1,1, 9.839, 10570.553, 214.857, 52680.771 21/05/15,12:23:48,02,09,1, 11.9,1,1, 9.839, 10570.558, 214.859, 52680.781 21/05/15,12:23:48,03,09,1, 11.9,1,1, 9.839, 10570.544, 214.839, 52680.725 21/05/15,12:23:48,04,09,1, 11.9,1,1, 9.839, 10570.549, 214.856, 52680.707 21/05/15,12:23:48,05,09,1, 11.9,1,1, 9.839, 10570.556, 214.824, 52680.687 21/05/15,12:23:48,06,09,1, 11.9,1,1, 9.839, 10570.566, 214.822, 52680.740 21/05/15,12:23:48,07,09,1, 11.9,1,1, 9.839, 10570.586, 214.805, 52680.730 21/05/15,12:23:48,08,09,1, 11.9,1,1, 9.839, 10570.547, 214.830, 52680.745 21/05/15,12:23:48,09,09,1, 11.9,1,1, 9.839, 10570.569, 214.862, 52680.766 21/05/15,12:23:48,10,09,1, 11.9,1,1, 9.839, 10570.566, 214.866, 52680.790 21/05/15,12:23:48,11,09,1, 11.9,1,1, 9.839, 10570.561, 214.844, 52680.749 21/05/15,12:23:48,12,09,1, 11.9,1,1, 9.839, 10570.575, 214.869, 52680.759 21/05/15,12:23:48,13,09,1, 11.9,1,1, 9.839, 10570.549, 214.810, 52680.701 21/05/15,12:23:48,14,09,1, 11.9,1,1, 9.839, 10570.567, 214.850, 52680.706 21/05/15,12:23:48,15,09,1, 11.9,1,1, 9.839, 10570.585, 214.845, 52680.732 21/05/15,12:23:48,16,09,1, 11.9,1,1, 9.839, 10570.567, 214.841, 52680.748 21/05/15,12:23:48,17,09,1, 11.9,1,1, 9.839, 10570.567, 214.885, 52680.776 21/05/15,12:23:48,18,09,1, 11.9,1,1, 9.839, 10570.578, 214.882, 52680.733 21/05/15,12:23:48,19,09,1, 11.9,1,1, 9.839, 10570.544, 214.873, 52680.717 21/05/15,12:23:49,00,09,1, 11.8,1,1, 9.838, 10570.536, 214.873, 52680.717 21/05/15,12:23:49,01,09,1, 11.8,1,1, 9.838, 10570.568, 214.842, 52680.726 21/05/15,12:23:49,02,09,1, 11.8,1,1, 9.838, 10570.559, 214.818, 52680.670 21/05/15,12:23:49,03,09,1, 11.8,1,1, 9.838, 10570.559, 214.840, 52680.759 21/05/15,12:23:49,04,09,1, 11.8,1,1, 9.838, 10570.577, 214.876, 52680.735 21/05/15,12:23:49,05,09,1, 11.8,1,1, 9.838, 10570.580, 214.872, 52680.714 21/05/15,12:23:49,06,09,1, 11.8,1,1, 9.838, 10570.556, 214.882, 52680.789 21/05/15,12:23:49,07,09,1, 11.8,1,1, 9.838, 10570.596, 214.858, 52680.787 21/05/15,12:23:49,08,09,1, 11.8,1,1, 9.838, 10570.576, 214.858, 52680.730 21/05/15,12:23:49,09,09,1, 11.8,1,1, 9.838, 10570.579, 214.884, 52680.771 21/05/15,12:23:49,10,09,1, 11.8,1,1, 9.838, 10570.558, 214.840, 52680.748 21/05/15,12:23:49,11,09,1, 11.8,1,1, 9.838, 10570.569, 214.847, 52680.739 21/05/15,12:23:49,12,09,1, 11.8,1,1, 9.838, 10570.576, 214.864, 52680.751 21/05/15,12:23:49,13,09,1, 11.8,1,1, 9.838, 10570.588, 214.889, 52680.750 21/05/15,12:23:49,14,09,1, 11.8,1,1, 9.838, 10570.580, 214.901, 52680.766 21/05/15,12:23:49,15,09,1, 11.8,1,1, 9.838, 10570.607, 214.910, 52680.760 21/05/15,12:23:49,16,09,1, 11.8,1,1, 9.838, 10570.601, 214.895, 52680.730 21/05/15,12:23:49,17,09,1, 11.8,1,1, 9.838, 10570.587, 214.880, 52680.756 21/05/15,12:23:49,18,09,1, 11.8,1,1, 9.838, 10570.618, 214.869, 52680.771 21/05/15,12:23:49,19,09,1, 11.8,1,1, 9.838, 10570.567, 214.862, 52680.712 21/05/15,12:23:50,00,08,1, 11.9,1,1, 9.839, 10570.561, 214.862, 52680.712 21/05/15,12:23:50,01,08,1, 11.9,1,1, 9.839, 10570.578, 214.906, 52680.775 21/05/15,12:23:50,02,08,1, 11.9,1,1, 9.839, 10570.599, 214.902, 52680.758 21/05/15,12:23:50,03,08,1, 11.9,1,1, 9.839, 10570.646, 214.890, 52680.560 21/05/15,12:23:50,04,08,1, 11.9,1,1, 9.839, 10570.655, 214.904, 52680.720 21/05/15,12:23:50,05,08,1, 11.9,1,1, 9.839, 10570.589, 214.898, 52680.709 21/05/15,12:23:50,06,08,1, 11.9,1,1, 9.839, 10570.634, 214.873, 52680.715 21/05/15,12:23:50,07,08,1, 11.9,1,1, 9.839, 10570.588, 214.886, 52680.725 21/05/15,12:23:50,08,08,1, 11.9,1,1, 9.839, 10570.635, 214.865, 52680.754 21/05/15,12:23:50,09,08,1, 11.9,1,1, 9.839, 10570.593, 214.915, 52680.752 21/05/15,12:23:50,10,08,1, 11.9,1,1, 9.839, 10570.616, 214.897, 52680.757 21/05/15,12:23:50,11,08,1, 11.9,1,1, 9.839, 10570.635, 214.935, 52680.769 21/05/15,12:23:50,12,08,1, 11.9,1,1, 9.839, 10570.644, 214.903, 52680.766 21/05/15,12:23:50,13,08,1, 11.9,1,1, 9.839, 10570.626, 214.920, 52680.758 21/05/15,12:23:50,14,08,1, 11.9,1,1, 9.839, 10570.614, 214.887, 52680.747 21/05/15,12:23:50,15,08,1, 11.9,1,1, 9.839, 10570.635, 214.889, 52680.765 21/05/15,12:23:50,16,08,1, 11.9,1,1, 9.839, 10570.611, 214.885, 52680.763 21/05/15,12:23:50,17,08,1, 11.9,1,1, 9.839, 10570.613, 214.874, 52680.720 21/05/15,12:23:50,18,08,1, 11.9,1,1, 9.839, 10570.666, 214.919, 52680.816 21/05/15,12:23:50,19,08,1, 11.9,1,1, 9.839, 10570.633, 214.926, 52680.887 21/05/15,12:23:51,00,08,1, 11.9,1,1, 9.837, 10570.627, 214.926, 52680.887 21/05/15,12:23:51,01,08,1, 11.9,1,1, 9.837, 10570.612, 214.951, 52680.816 21/05/15,12:23:51,02,08,1, 11.9,1,1, 9.837, 10570.608, 214.871, 52680.736 21/05/15,12:23:51,03,08,1, 11.9,1,1, 9.837, 10570.633, 214.868, 52680.758 21/05/15,12:23:51,04,08,1, 11.9,1,1, 9.837, 10570.635, 214.885, 52680.776 21/05/15,12:23:51,05,08,1, 11.9,1,1, 9.837, 10570.658, 214.905, 52680.764 21/05/15,12:23:51,06,08,1, 11.9,1,1, 9.837, 10570.661, 214.939, 52680.771 21/05/15,12:23:51,07,08,1, 11.9,1,1, 9.837, 10570.655, 214.952, 52680.794 21/05/15,12:23:51,08,08,1, 11.9,1,1, 9.837, 10570.661, 214.961, 52680.788 21/05/15,12:23:51,09,08,1, 11.9,1,1, 9.837, 10570.649, 214.955, 52680.737 21/05/15,12:23:51,10,08,1, 11.9,1,1, 9.837, 10570.670, 214.943, 52680.730 21/05/15,12:23:51,11,08,1, 11.9,1,1, 9.837, 10570.644, 214.905, 52680.716 21/05/15,12:23:51,12,08,1, 11.9,1,1, 9.837, 10570.642, 214.915, 52680.720 21/05/15,12:23:51,13,08,1, 11.9,1,1, 9.837, 10570.665, 214.939, 52680.794 21/05/15,12:23:51,14,08,1, 11.9,1,1, 9.837, 10570.669, 214.959, 52680.782 21/05/15,12:23:51,15,08,1, 11.9,1,1, 9.837, 10570.651, 214.974, 52680.799 21/05/15,12:23:51,16,08,1, 11.9,1,1, 9.837, 10570.664, 214.964, 52680.790 21/05/15,12:23:51,17,08,1, 11.9,1,1, 9.837, 10570.649, 214.939, 52680.758 21/05/15,12:23:51,18,08,1, 11.9,1,1, 9.837, 10570.676, 214.948, 52680.746 21/05/15,12:23:51,19,08,1, 11.9,1,1, 9.837, 10570.670, 214.921, 52680.756 21/05/15,12:23:52,00,08,1, 11.9,1,1, 9.838, 10570.669, 214.921, 52680.756 21/05/15,12:23:52,01,08,1, 11.9,1,1, 9.838, 10570.692, 214.938, 52680.766 21/05/15,12:23:52,02,08,1, 11.9,1,1, 9.838, 10570.693, 214.960, 52680.766 21/05/15,12:23:52,03,08,1, 11.9,1,1, 9.838, 10570.688, 214.972, 52680.793 21/05/15,12:23:52,04,08,1, 11.9,1,1, 9.838, 10570.704, 214.973, 52680.779 21/05/15,12:23:52,05,08,1, 11.9,1,1, 9.838, 10570.697, 214.970, 52680.769 21/05/15,12:23:52,06,08,1, 11.9,1,1, 9.838, 10570.707, 214.948, 52680.740 21/05/15,12:23:52,07,08,1, 11.9,1,1, 9.838, 10570.690, 214.912, 52680.764 21/05/15,12:23:52,08,08,1, 11.9,1,1, 9.838, 10570.717, 214.948, 52680.732 21/05/15,12:23:52,09,08,1, 11.9,1,1, 9.838, 10570.723, 214.939, 52680.743 21/05/15,12:23:52,10,08,1, 11.9,1,1, 9.838, 10570.719, 214.975, 52680.793 21/05/15,12:23:52,11,08,1, 11.9,1,1, 9.838, 10570.711, 214.960, 52680.745 21/05/15,12:23:52,12,08,1, 11.9,1,1, 9.838, 10570.712, 214.983, 52680.739 21/05/15,12:23:52,13,08,1, 11.9,1,1, 9.838, 10570.725, 214.975, 52680.773 21/05/15,12:23:52,14,08,1, 11.9,1,1, 9.838, 10570.688, 214.914, 52680.746 21/05/15,12:23:52,15,08,1, 11.9,1,1, 9.838, 10570.739, 214.962, 52680.740 21/05/15,12:23:52,16,08,1, 11.9,1,1, 9.838, 10570.731, 214.952, 52680.765 21/05/15,12:23:52,17,08,1, 11.9,1,1, 9.838, 10570.735, 214.961, 52680.748 21/05/15,12:23:52,18,08,1, 11.9,1,1, 9.838, 10570.750, 214.966, 52680.783 21/05/15,12:23:52,19,08,1, 11.9,1,1, 9.838, 10570.747, 215.016, 52680.771 21/05/15,12:23:53,00,09,1, 11.9,1,1, 9.839, 10570.744, 215.016, 52680.771 21/05/15,12:23:53,01,09,1, 11.9,1,1, 9.839, 10570.748, 214.987, 52680.796 21/05/15,12:23:53,02,09,1, 11.9,1,1, 9.839, 10570.751, 214.999, 52680.814 21/05/15,12:23:53,03,09,1, 11.9,1,1, 9.839, 10570.754, 214.958, 52680.722 21/05/15,12:23:53,04,09,1, 11.9,1,1, 9.839, 10570.770, 214.955, 52680.762 21/05/15,12:23:53,05,09,1, 11.9,1,1, 9.839, 10570.762, 214.973, 52680.740 21/05/15,12:23:53,06,09,1, 11.9,1,1, 9.839, 10570.739, 214.982, 52680.780 21/05/15,12:23:53,07,09,1, 11.9,1,1, 9.839, 10570.768, 215.011, 52680.787 21/05/15,12:23:53,08,09,1, 11.9,1,1, 9.839, 10570.776, 214.991, 52680.763 21/05/15,12:23:53,09,09,1, 11.9,1,1, 9.839, 10570.769, 214.995, 52680.781 21/05/15,12:23:53,10,09,1, 11.9,1,1, 9.839, 10570.772, 215.009, 52680.783 21/05/15,12:23:53,11,09,1, 11.9,1,1, 9.839, 10570.769, 214.938, 52680.766 21/05/15,12:23:53,12,09,1, 11.9,1,1, 9.839, 10570.773, 214.985, 52680.755 21/05/15,12:23:53,13,09,1, 11.9,1,1, 9.839, 10570.800, 214.973, 52680.772 21/05/15,12:23:53,14,09,1, 11.9,1,1, 9.839, 10570.772, 214.983, 52680.746 21/05/15,12:23:53,15,09,1, 11.9,1,1, 9.839, 10570.788, 215.018, 52680.782 21/05/15,12:23:53,16,09,1, 11.9,1,1, 9.839, 10570.813, 215.024, 52680.777 21/05/15,12:23:53,17,09,1, 11.9,1,1, 9.839, 10570.798, 215.020, 52680.783 21/05/15,12:23:53,18,09,1, 11.9,1,1, 9.839, 10570.795, 215.011, 52680.739 21/05/15,12:23:53,19,09,1, 11.9,1,1, 9.839, 10570.792, 214.994, 52680.722 21/05/15,12:23:54,00,09,1, 11.8,1,1, 9.839, 10570.786, 214.994, 52680.722 21/05/15,12:23:54,01,09,1, 11.8,1,1, 9.839, 10570.787, 215.010, 52680.736 21/05/15,12:23:54,02,09,1, 11.8,1,1, 9.839, 10570.834, 215.007, 52680.768 21/05/15,12:23:54,03,09,1, 11.8,1,1, 9.839, 10570.800, 215.014, 52680.762 21/05/15,12:23:54,04,09,1, 11.8,1,1, 9.839, 10570.801, 215.043, 52680.780 21/05/15,12:23:54,05,09,1, 11.8,1,1, 9.839, 10570.794, 215.024, 52680.793 21/05/15,12:23:54,06,09,1, 11.8,1,1, 9.839, 10570.808, 214.981, 52680.744 21/05/15,12:23:54,07,09,1, 11.8,1,1, 9.839, 10570.797, 214.979, 52680.754 21/05/15,12:23:54,08,09,1, 11.8,1,1, 9.839, 10570.823, 214.972, 52680.757 21/05/15,12:23:54,09,09,1, 11.8,1,1, 9.839, 10570.804, 214.957, 52680.763 21/05/15,12:23:54,10,09,1, 11.8,1,1, 9.839, 10570.813, 215.030, 52680.749 21/05/15,12:23:54,11,09,1, 11.8,1,1, 9.839, 10570.814, 214.999, 52680.773 21/05/15,12:23:54,12,09,1, 11.8,1,1, 9.839, 10570.812, 215.022, 52680.733 21/05/15,12:23:54,13,09,1, 11.8,1,1, 9.839, 10570.807, 215.027, 52680.775 21/05/15,12:23:54,14,09,1, 11.8,1,1, 9.839, 10570.824, 215.026, 52680.745 21/05/15,12:23:54,15,09,1, 11.8,1,1, 9.839, 10570.838, 214.971, 52680.721 21/05/15,12:23:54,16,09,1, 11.8,1,1, 9.839, 10570.829, 214.996, 52680.749 21/05/15,12:23:54,17,09,1, 11.8,1,1, 9.839, 10570.801, 214.959, 52680.700 21/05/15,12:23:54,18,09,1, 11.8,1,1, 9.839, 10570.831, 215.009, 52680.722 21/05/15,12:23:54,19,09,1, 11.8,1,1, 9.839, 10570.838, 215.044, 52680.763 21/05/15,12:23:55,00,09,1, 11.9,1,1, 9.837, 10570.836, 215.044, 52680.763 21/05/15,12:23:55,01,09,1, 11.9,1,1, 9.837, 10570.847, 215.019, 52680.767 21/05/15,12:23:55,02,09,1, 11.9,1,1, 9.837, 10570.827, 215.037, 52680.769 21/05/15,12:23:55,03,09,1, 11.9,1,1, 9.837, 10570.804, 214.999, 52680.692 21/05/15,12:23:55,04,09,1, 11.9,1,1, 9.837, 10570.807, 214.980, 52680.745 21/05/15,12:23:55,05,09,1, 11.9,1,1, 9.837, 10570.832, 214.975, 52680.720 21/05/15,12:23:55,06,09,1, 11.9,1,1, 9.837, 10570.820, 215.002, 52680.689 21/05/15,12:23:55,07,09,1, 11.9,1,1, 9.837, 10570.849, 215.014, 52680.739 21/05/15,12:23:55,08,09,1, 11.9,1,1, 9.837, 10570.848, 215.022, 52680.733 21/05/15,12:23:55,09,09,1, 11.9,1,1, 9.837, 10570.857, 215.014, 52680.453 21/05/15,12:23:55,10,09,1, 11.9,1,1, 9.837, 10570.807, 215.014, 52680.742 21/05/15,12:23:55,11,09,1, 11.9,1,1, 9.837, 10570.843, 215.024, 52680.836 21/05/15,12:23:55,12,09,1, 11.9,1,1, 9.837, 10570.768, 215.009, 52680.771 21/05/15,12:23:55,13,09,1, 11.9,1,1, 9.837, 10570.848, 214.988, 52680.743 21/05/15,12:23:55,14,09,1, 11.9,1,1, 9.837, 10570.839, 214.990, 52680.725 21/05/15,12:23:55,15,09,1, 11.9,1,1, 9.837, 10570.833, 214.998, 52680.705 21/05/15,12:23:55,16,09,1, 11.9,1,1, 9.837, 10570.832, 215.039, 52680.688 21/05/15,12:23:55,17,09,1, 11.9,1,1, 9.837, 10570.836, 215.012, 52680.709 21/05/15,12:23:55,18,09,1, 11.9,1,1, 9.837, 10570.826, 215.030, 52680.744 21/05/15,12:23:55,19,09,1, 11.9,1,1, 9.837, 10570.824, 215.040, 52680.718 21/05/15,12:23:56,00,09,1, 11.8,1,1, 9.837, 10570.819, 215.040, 52680.718 21/05/15,12:23:56,01,09,1, 11.8,1,1, 9.837, 10570.849, 215.010, 52680.743 21/05/15,12:23:56,02,09,1, 11.8,1,1, 9.837, 10570.852, 214.975, 52680.699 21/05/15,12:23:56,03,09,1, 11.8,1,1, 9.837, 10570.860, 214.995, 52680.744 21/05/15,12:23:56,04,09,1, 11.8,1,1, 9.837, 10570.863, 215.029, 52680.771 21/05/15,12:23:56,05,09,1, 11.8,1,1, 9.837, 10570.888, 215.068, 52680.751 21/05/15,12:23:56,06,09,1, 11.8,1,1, 9.837, 10570.876, 215.056, 52680.736 21/05/15,12:23:56,07,09,1, 11.8,1,1, 9.837, 10570.866, 215.009, 52680.691 21/05/15,12:23:56,08,09,1, 11.8,1,1, 9.837, 10570.902, 215.017, 52680.865 21/05/15,12:23:56,09,09,1, 11.8,1,1, 9.837, 10570.839, 214.984, 52680.593 21/05/15,12:23:56,10,09,1, 11.8,1,1, 9.837, 10570.831, 215.011, 52680.731 21/05/15,12:23:56,11,09,1, 11.8,1,1, 9.837, 10570.866, 215.040, 52680.711 21/05/15,12:23:56,12,09,1, 11.8,1,1, 9.837, 10570.854, 215.019, 52680.705 21/05/15,12:23:56,13,09,1, 11.8,1,1, 9.837, 10570.870, 215.067, 52680.734 21/05/15,12:23:56,14,09,1, 11.8,1,1, 9.837, 10570.864, 215.060, 52680.581 21/05/15,12:23:56,15,09,1, 11.8,1,1, 9.837, 10570.849, 215.052, 52680.784 21/05/15,12:23:56,16,09,1, 11.8,1,1, 9.837, 10570.893, 215.063, 52680.751 21/05/15,12:23:56,17,09,1, 11.8,1,1, 9.837, 10570.872, 215.040, 52680.740 21/05/15,12:23:56,18,09,1, 11.8,1,1, 9.837, 10570.874, 215.031, 52680.736 21/05/15,12:23:56,19,09,1, 11.8,1,1, 9.837, 10570.886, 215.065, 52680.717 21/05/15,12:23:57,00,09,1, 11.9,1,1, 9.838, 10570.886, 215.065, 52680.717 21/05/15,12:23:57,01,09,1, 11.9,1,1, 9.838, 10570.883, 215.069, 52680.752 21/05/15,12:23:57,02,09,1, 11.9,1,1, 9.838, 10570.921, 215.090, 52680.753 21/05/15,12:23:57,03,09,1, 11.9,1,1, 9.838, 10570.896, 215.076, 52680.773 21/05/15,12:23:57,04,09,1, 11.9,1,1, 9.838, 10570.901, 215.058, 52680.715 21/05/15,12:23:57,05,09,1, 11.9,1,1, 9.838, 10570.925, 215.060, 52680.700 21/05/15,12:23:57,06,09,1, 11.9,1,1, 9.838, 10570.915, 215.037, 52680.720 21/05/15,12:23:57,07,09,1, 11.9,1,1, 9.838, 10570.907, 215.030, 52680.699 21/05/15,12:23:57,08,09,1, 11.9,1,1, 9.838, 10570.908, 215.099, 52680.765 21/05/15,12:23:57,09,09,1, 11.9,1,1, 9.838, 10570.926, 215.071, 52680.742 21/05/15,12:23:57,10,09,1, 11.9,1,1, 9.838, 10570.926, 215.107, 52680.758 21/05/15,12:23:57,11,09,1, 11.9,1,1, 9.838, 10570.924, 215.108, 52680.757 21/05/15,12:23:57,12,09,1, 11.9,1,1, 9.838, 10570.912, 215.074, 52680.737 21/05/15,12:23:57,13,09,1, 11.9,1,1, 9.838, 10570.932, 215.065, 52680.725 21/05/15,12:23:57,14,09,1, 11.9,1,1, 9.838, 10570.931, 215.052, 52680.732 21/05/15,12:23:57,15,09,1, 11.9,1,1, 9.838, 10570.935, 215.054, 52680.718 21/05/15,12:23:57,16,09,1, 11.9,1,1, 9.838, 10570.942, 215.065, 52680.771 21/05/15,12:23:57,17,09,1, 11.9,1,1, 9.838, 10570.966, 215.088, 52680.747 21/05/15,12:23:57,18,09,1, 11.9,1,1, 9.838, 10570.950, 215.081, 52680.766 21/05/15,12:23:57,19,09,1, 11.9,1,1, 9.838, 10570.957, 215.098, 52680.739 21/05/15,12:23:58,00,09,1, 11.9,1,1, 9.840, 10570.953, 215.098, 52680.739 21/05/15,12:23:58,01,09,1, 11.9,1,1, 9.840, 10570.934, 215.055, 52680.705 21/05/15,12:23:58,02,09,1, 11.9,1,1, 9.840, 10570.960, 215.068, 52680.693 21/05/15,12:23:58,03,09,1, 11.9,1,1, 9.840, 10570.963, 215.067, 52680.706 21/05/15,12:23:58,04,09,1, 11.9,1,1, 9.840, 10570.944, 215.077, 52680.719 21/05/15,12:23:58,05,09,1, 11.9,1,1, 9.840, 10570.976, 215.114, 52680.719 21/05/15,12:23:58,06,09,1, 11.9,1,1, 9.840, 10570.980, 215.114, 52680.736 21/05/15,12:23:58,07,09,1, 11.9,1,1, 9.840, 10570.980, 215.125, 52680.734 21/05/15,12:23:58,08,09,1, 11.9,1,1, 9.840, 10570.982, 215.140, 52680.744 21/05/15,12:23:58,09,09,1, 11.9,1,1, 9.840, 10570.964, 215.095, 52680.722 21/05/15,12:23:58,10,09,1, 11.9,1,1, 9.840, 10570.962, 215.097, 52680.714 21/05/15,12:23:58,11,09,1, 11.9,1,1, 9.840, 10570.990, 215.069, 52680.695 21/05/15,12:23:58,12,09,1, 11.9,1,1, 9.840, 10570.995, 215.083, 52680.734 21/05/15,12:23:58,13,09,1, 11.9,1,1, 9.840, 10571.010, 215.116, 52680.760 21/05/15,12:23:58,14,09,1, 11.9,1,1, 9.840, 10571.016, 215.146, 52680.753 21/05/15,12:23:58,15,09,1, 11.9,1,1, 9.840, 10571.010, 215.141, 52680.760 21/05/15,12:23:58,16,09,1, 11.9,1,1, 9.840, 10570.999, 215.164, 52680.754 21/05/15,12:23:58,17,09,1, 11.9,1,1, 9.840, 10571.004, 215.126, 52680.750 21/05/15,12:23:58,18,09,1, 11.9,1,1, 9.840, 10571.025, 215.079, 52680.731 21/05/15,12:23:58,19,09,1, 11.9,1,1, 9.840, 10570.985, 215.110, 52680.692 21/05/15,12:23:59,00,09,1, 11.9,1,1, 9.838, 10570.978, 215.110, 52680.692 21/05/15,12:23:59,01,09,1, 11.9,1,1, 9.838, 10571.015, 215.096, 52680.708 21/05/15,12:23:59,02,09,1, 11.9,1,1, 9.838, 10571.044, 215.154, 52680.713 21/05/15,12:23:59,03,09,1, 11.9,1,1, 9.838, 10571.030, 215.152, 52680.758 21/05/15,12:23:59,04,09,1, 11.9,1,1, 9.838, 10571.027, 215.133, 52680.748 21/05/15,12:23:59,05,09,1, 11.9,1,1, 9.838, 10571.034, 215.124, 52680.720 21/05/15,12:23:59,06,09,1, 11.9,1,1, 9.838, 10571.034, 215.095, 52680.682 21/05/15,12:23:59,07,09,1, 11.9,1,1, 9.838, 10571.027, 215.108, 52680.709 21/05/15,12:23:59,08,09,1, 11.9,1,1, 9.838, 10571.043, 215.120, 52680.744 21/05/15,12:23:59,09,09,1, 11.9,1,1, 9.838, 10571.065, 215.128, 52680.743 21/05/15,12:23:59,10,09,1, 11.9,1,1, 9.838, 10571.065, 215.135, 52680.758 21/05/15,12:23:59,11,09,1, 11.9,1,1, 9.838, 10571.046, 215.155, 52680.720 21/05/15,12:23:59,12,09,1, 11.9,1,1, 9.838, 10571.050, 215.157, 52680.757 21/05/15,12:23:59,13,09,1, 11.9,1,1, 9.838, 10571.050, 215.126, 52680.720 21/05/15,12:23:59,14,09,1, 11.9,1,1, 9.838, 10571.060, 215.152, 52680.727 21/05/15,12:23:59,15,09,1, 11.9,1,1, 9.838, 10571.063, 215.126, 52680.705 21/05/15,12:23:59,16,09,1, 11.9,1,1, 9.838, 10571.080, 215.134, 52680.746 21/05/15,12:23:59,17,09,1, 11.9,1,1, 9.838, 10571.089, 215.158, 52680.761 21/05/15,12:23:59,18,09,1, 11.9,1,1, 9.838, 10571.078, 215.172, 52680.743 21/05/15,12:23:59,19,09,1, 11.9,1,1, 9.838, 10571.084, 215.201, 52680.753 21/05/15,12:24:00,00,09,1, 11.9,1,1, 9.839, 10571.078, 215.201, 52680.753 21/05/15,12:24:00,01,09,1, 11.9,1,1, 9.839, 10571.064, 215.130, 52680.716 21/05/15,12:24:00,02,09,1, 11.9,1,1, 9.839, 10571.105, 215.126, 52680.771 21/05/15,12:24:00,03,09,1, 11.9,1,1, 9.839, 10571.093, 215.111, 52680.643 21/05/15,12:24:00,04,09,1, 11.9,1,1, 9.839, 10571.114, 215.119, 52680.717 21/05/15,12:24:00,05,09,1, 11.9,1,1, 9.839, 10571.104, 215.150, 52680.701 21/05/15,12:24:00,06,09,1, 11.9,1,1, 9.839, 10571.149, 215.169, 52680.731 21/05/15,12:24:00,07,09,1, 11.9,1,1, 9.839, 10571.124, 215.168, 52680.744 21/05/15,12:24:00,08,09,1, 11.9,1,1, 9.839, 10571.152, 215.174, 52680.768 21/05/15,12:24:00,09,09,1, 11.9,1,1, 9.839, 10571.108, 215.187, 52680.764 21/05/15,12:24:00,10,09,1, 11.9,1,1, 9.839, 10571.116, 215.134, 52680.737 21/05/15,12:24:00,11,09,1, 11.9,1,1, 9.839, 10571.137, 215.142, 52680.719 21/05/15,12:24:00,12,09,1, 11.9,1,1, 9.839, 10571.132, 215.162, 52680.719 21/05/15,12:24:00,13,09,1, 11.9,1,1, 9.839, 10571.143, 215.159, 52680.741 21/05/15,12:24:00,14,09,1, 11.9,1,1, 9.839, 10571.156, 215.182, 52680.739 21/05/15,12:24:00,15,09,1, 11.9,1,1, 9.839, 10571.142, 215.171, 52680.771 21/05/15,12:24:00,16,09,1, 11.9,1,1, 9.839, 10571.153, 215.169, 52680.745 21/05/15,12:24:00,17,09,1, 11.9,1,1, 9.839, 10571.178, 215.175, 52680.733 21/05/15,12:24:00,18,09,1, 11.9,1,1, 9.839, 10571.161, 215.138, 52680.732 21/05/15,12:24:00,19,09,1, 11.9,1,1, 9.839, 10571.158, 215.138, 52680.741 21/05/15,12:24:01,00,09,1, 11.9,1,1, 9.837, 10571.153, 215.138, 52680.741 21/05/15,12:24:01,01,09,1, 11.9,1,1, 9.837, 10571.203, 215.151, 52680.775 21/05/15,12:24:01,02,09,1, 11.9,1,1, 9.837, 10571.180, 215.155, 52680.718 21/05/15,12:24:01,03,09,1, 11.9,1,1, 9.837, 10571.215, 215.202, 52680.752 21/05/15,12:24:01,04,09,1, 11.9,1,1, 9.837, 10571.193, 215.181, 52680.716 21/05/15,12:24:01,05,09,1, 11.9,1,1, 9.837, 10571.190, 215.159, 52680.734 21/05/15,12:24:01,06,09,1, 11.9,1,1, 9.837, 10571.201, 215.172, 52680.730 21/05/15,12:24:01,07,09,1, 11.9,1,1, 9.837, 10571.222, 215.152, 52680.706 21/05/15,12:24:01,08,09,1, 11.9,1,1, 9.837, 10571.200, 215.139, 52680.703 21/05/15,12:24:01,09,09,1, 11.9,1,1, 9.837, 10571.222, 215.179, 52680.732 21/05/15,12:24:01,10,09,1, 11.9,1,1, 9.837, 10571.232, 215.181, 52680.749 21/05/15,12:24:01,11,09,1, 11.9,1,1, 9.837, 10571.224, 215.212, 52680.757 21/05/15,12:24:01,12,09,1, 11.9,1,1, 9.837, 10571.252, 215.208, 52680.751 21/05/15,12:24:01,13,09,1, 11.9,1,1, 9.837, 10571.222, 215.175, 52680.728 21/05/15,12:24:01,14,09,1, 11.9,1,1, 9.837, 10571.245, 215.165, 52680.727 21/05/15,12:24:01,15,09,1, 11.9,1,1, 9.837, 10571.243, 215.189, 52680.716 21/05/15,12:24:01,16,09,1, 11.9,1,1, 9.837, 10571.221, 215.177, 52680.721 21/05/15,12:24:01,17,09,1, 11.9,1,1, 9.837, 10571.241, 215.197, 52680.728 21/05/15,12:24:01,18,09,1, 11.9,1,1, 9.837, 10571.298, 215.220, 52680.821 21/05/15,12:24:01,19,09,1, 11.9,1,1, 9.837, 10571.199, 215.232, 52680.815 21/05/15,12:24:02,00,09,1, 11.8,1,1, 9.839, 10571.195, 215.232, 52680.815 21/05/15,12:24:02,01,09,1, 11.8,1,1, 9.839, 10571.282, 215.201, 52680.777 21/05/15,12:24:02,02,09,1, 11.8,1,1, 9.839, 10571.299, 215.162, 52680.726 21/05/15,12:24:02,03,09,1, 11.8,1,1, 9.839, 10571.279, 215.182, 52680.694 21/05/15,12:24:02,04,09,1, 11.8,1,1, 9.839, 10571.287, 215.196, 52680.700 21/05/15,12:24:02,05,09,1, 11.8,1,1, 9.839, 10571.296, 215.224, 52680.692 21/05/15,12:24:02,06,09,1, 11.8,1,1, 9.839, 10571.301, 215.265, 52680.747 21/05/15,12:24:02,07,09,1, 11.8,1,1, 9.839, 10571.292, 215.235, 52680.741 21/05/15,12:24:02,08,09,1, 11.8,1,1, 9.839, 10571.305, 215.246, 52680.699 21/05/15,12:24:02,09,09,1, 11.8,1,1, 9.839, 10571.313, 215.219, 52680.709 21/05/15,12:24:02,10,09,1, 11.8,1,1, 9.839, 10571.293, 215.183, 52680.659 21/05/15,12:24:02,11,09,1, 11.8,1,1, 9.839, 10571.292, 215.180, 52680.696 21/05/15,12:24:02,12,09,1, 11.8,1,1, 9.839, 10571.306, 215.206, 52680.707 21/05/15,12:24:02,13,09,1, 11.8,1,1, 9.839, 10571.303, 215.203, 52680.705 21/05/15,12:24:02,14,09,1, 11.8,1,1, 9.839, 10571.316, 215.247, 52680.725 21/05/15,12:24:02,15,09,1, 11.8,1,1, 9.839, 10571.319, 215.240, 52680.692 21/05/15,12:24:02,16,09,1, 11.8,1,1, 9.839, 10571.312, 215.235, 52680.717 21/05/15,12:24:02,17,09,1, 11.8,1,1, 9.839, 10571.322, 215.217, 52680.723 21/05/15,12:24:02,18,09,1, 11.8,1,1, 9.839, 10571.312, 215.214, 52680.703 21/05/15,12:24:02,19,09,1, 11.8,1,1, 9.839, 10571.312, 215.220, 52680.718 21/05/15,12:24:03,00,09,1, 11.9,1,1, 9.839, 10571.312, 215.220, 52680.718 21/05/15,12:24:03,01,09,1, 11.9,1,1, 9.839, 10571.350, 215.249, 52680.704 21/05/15,12:24:03,02,09,1, 11.9,1,1, 9.839, 10571.336, 215.266, 52680.695 21/05/15,12:24:03,03,09,1, 11.9,1,1, 9.839, 10571.333, 215.273, 52680.708 21/05/15,12:24:03,04,09,1, 11.9,1,1, 9.839, 10571.325, 215.259, 52680.722 21/05/15,12:24:03,05,09,1, 11.9,1,1, 9.839, 10571.310, 215.239, 52680.673 21/05/15,12:24:03,06,09,1, 11.9,1,1, 9.839, 10571.342, 215.230, 52680.704 21/05/15,12:24:03,07,09,1, 11.9,1,1, 9.839, 10571.348, 215.229, 52680.717 21/05/15,12:24:03,08,09,1, 11.9,1,1, 9.839, 10571.324, 215.248, 52680.697 21/05/15,12:24:03,09,09,1, 11.9,1,1, 9.839, 10571.377, 215.232, 52680.522 21/05/15,12:24:03,10,09,1, 11.9,1,1, 9.839, 10571.424, 215.254, 52680.743 21/05/15,12:24:03,11,09,1, 11.9,1,1, 9.839, 10571.387, 215.267, 52680.748 21/05/15,12:24:03,12,09,1, 11.9,1,1, 9.839, 10571.386, 215.278, 52680.727 21/05/15,12:24:03,13,09,1, 11.9,1,1, 9.839, 10571.373, 215.252, 52680.717 21/05/15,12:24:03,14,09,1, 11.9,1,1, 9.839, 10571.367, 215.235, 52680.695 21/05/15,12:24:03,15,09,1, 11.9,1,1, 9.839, 10571.384, 215.215, 52680.676 21/05/15,12:24:03,16,09,1, 11.9,1,1, 9.839, 10571.389, 215.216, 52680.701 21/05/15,12:24:03,17,09,1, 11.9,1,1, 9.839, 10571.393, 215.262, 52680.707 21/05/15,12:24:03,18,09,1, 11.9,1,1, 9.839, 10571.414, 215.282, 52680.719 21/05/15,12:24:03,19,09,1, 11.9,1,1, 9.839, 10571.408, 215.258, 52680.727 21/05/15,12:24:04,00,09,1, 11.9,1,1, 9.839, 10571.404, 215.258, 52680.727 21/05/15,12:24:04,01,09,1, 11.9,1,1, 9.839, 10571.416, 215.269, 52680.740 21/05/15,12:24:04,02,09,1, 11.9,1,1, 9.839, 10571.398, 215.247, 52680.688 21/05/15,12:24:04,03,09,1, 11.9,1,1, 9.839, 10571.414, 215.249, 52680.694 21/05/15,12:24:04,04,09,1, 11.9,1,1, 9.839, 10571.393, 215.243, 52680.689 21/05/15,12:24:04,05,09,1, 11.9,1,1, 9.839, 10571.431, 215.239, 52680.703 21/05/15,12:24:04,06,09,1, 11.9,1,1, 9.839, 10571.440, 215.269, 52680.722 21/05/15,12:24:04,07,09,1, 11.9,1,1, 9.839, 10571.448, 215.292, 52680.756 21/05/15,12:24:04,08,09,1, 11.9,1,1, 9.839, 10571.446, 215.282, 52680.708 21/05/15,12:24:04,09,09,1, 11.9,1,1, 9.839, 10571.449, 215.264, 52680.699 21/05/15,12:24:04,10,09,1, 11.9,1,1, 9.839, 10571.409, 215.246, 52680.695 21/05/15,12:24:04,11,09,1, 11.9,1,1, 9.839, 10571.429, 215.234, 52680.704 21/05/15,12:24:04,12,09,1, 11.9,1,1, 9.839, 10571.465, 215.240, 52680.726 21/05/15,12:24:04,13,09,1, 11.9,1,1, 9.839, 10571.448, 215.280, 52680.729 21/05/15,12:24:04,14,09,1, 11.9,1,1, 9.839, 10571.478, 215.275, 52680.725 21/05/15,12:24:04,15,09,1, 11.9,1,1, 9.839, 10571.485, 215.289, 52680.729 21/05/15,12:24:04,16,09,1, 11.9,1,1, 9.839, 10571.474, 215.306, 52680.731 21/05/15,12:24:04,17,09,1, 11.9,1,1, 9.839, 10571.457, 215.273, 52680.667 21/05/15,12:24:04,18,09,1, 11.9,1,1, 9.839, 10571.456, 215.277, 52680.695 21/05/15,12:24:04,19,09,1, 11.9,1,1, 9.839, 10571.462, 215.257, 52680.647 21/05/15,12:24:05,00,09,1, 11.8,1,1, 9.843, 10571.462, 215.257, 52680.647 21/05/15,12:24:05,01,09,1, 11.8,1,1, 9.843, 10571.493, 215.276, 52680.660 21/05/15,12:24:05,02,09,1, 11.8,1,1, 9.843, 10571.492, 215.291, 52680.738 21/05/15,12:24:05,03,09,1, 11.8,1,1, 9.843, 10571.500, 215.282, 52680.684 21/05/15,12:24:05,04,09,1, 11.8,1,1, 9.843, 10571.518, 215.287, 52680.664 21/05/15,12:24:05,05,09,1, 11.8,1,1, 9.843, 10571.508, 215.263, 52680.699 21/05/15,12:24:05,06,09,1, 11.8,1,1, 9.843, 10571.510, 215.244, 52680.656 21/05/15,12:24:05,07,09,1, 11.8,1,1, 9.843, 10571.515, 215.259, 52680.692 21/05/15,12:24:05,08,09,1, 11.8,1,1, 9.843, 10571.534, 215.264, 52680.643 21/05/15,12:24:05,09,09,1, 11.8,1,1, 9.843, 10571.523, 215.284, 52680.684 21/05/15,12:24:05,10,09,1, 11.8,1,1, 9.843, 10571.557, 215.302, 52680.757 21/05/15,12:24:05,11,09,1, 11.8,1,1, 9.843, 10571.561, 215.307, 52680.677 21/05/15,12:24:05,12,09,1, 11.8,1,1, 9.843, 10571.542, 215.304, 52680.662 21/05/15,12:24:05,13,09,1, 11.8,1,1, 9.843, 10571.565, 215.289, 52680.689 21/05/15,12:24:05,14,09,1, 11.8,1,1, 9.843, 10571.551, 215.253, 52680.653 21/05/15,12:24:05,15,09,1, 11.8,1,1, 9.843, 10571.543, 215.263, 52680.669 21/05/15,12:24:05,16,09,1, 11.8,1,1, 9.843, 10571.546, 215.271, 52680.668 21/05/15,12:24:05,17,09,1, 11.8,1,1, 9.843, 10571.531, 215.278, 52680.478 21/05/15,12:24:05,18,09,1, 11.8,1,1, 9.843, 10571.584, 215.322, 52680.797 21/05/15,12:24:05,19,09,1, 11.8,1,1, 9.843, 10571.611, 215.350, 52680.718 21/05/15,12:24:06,00,09,1, 11.8,1,1, 9.839, 10571.604, 215.350, 52680.718 21/05/15,12:24:06,01,09,1, 11.8,1,1, 9.839, 10571.586, 215.300, 52680.720 21/05/15,12:24:06,02,09,1, 11.8,1,1, 9.839, 10571.566, 215.293, 52680.692 21/05/15,12:24:06,03,09,1, 11.8,1,1, 9.839, 10571.575, 215.288, 52680.668 21/05/15,12:24:06,04,09,1, 11.8,1,1, 9.839, 10571.581, 215.286, 52680.675 21/05/15,12:24:06,05,09,1, 11.8,1,1, 9.839, 10571.584, 215.316, 52680.729 21/05/15,12:24:06,06,09,1, 11.8,1,1, 9.839, 10571.613, 215.310, 52680.691 21/05/15,12:24:06,07,09,1, 11.8,1,1, 9.839, 10571.606, 215.327, 52680.708 21/05/15,12:24:06,08,09,1, 11.8,1,1, 9.839, 10571.609, 215.334, 52680.687 21/05/15,12:24:06,09,09,1, 11.8,1,1, 9.839, 10571.606, 215.297, 52680.654 21/05/15,12:24:06,10,09,1, 11.8,1,1, 9.839, 10571.591, 215.292, 52680.627 21/05/15,12:24:06,11,09,1, 11.8,1,1, 9.839, 10571.611, 215.275, 52680.659 21/05/15,12:24:06,12,09,1, 11.8,1,1, 9.839, 10571.617, 215.302, 52680.670 21/05/15,12:24:06,13,09,1, 11.8,1,1, 9.839, 10571.636, 215.313, 52680.685 21/05/15,12:24:06,14,09,1, 11.8,1,1, 9.839, 10571.647, 215.335, 52680.664 21/05/15,12:24:06,15,09,1, 11.8,1,1, 9.839, 10571.670, 215.335, 52680.695 21/05/15,12:24:06,16,09,1, 11.8,1,1, 9.839, 10571.686, 215.341, 52680.674 21/05/15,12:24:06,17,09,1, 11.8,1,1, 9.839, 10571.688, 215.338, 52680.656 21/05/15,12:24:06,18,09,1, 11.8,1,1, 9.839, 10571.672, 215.306, 52680.654 21/05/15,12:24:06,19,09,1, 11.8,1,1, 9.839, 10571.672, 215.297, 52680.678 21/05/15,12:24:07,00,09,1, 11.9,1,1, 9.837, 10571.671, 215.297, 52680.678 21/05/15,12:24:07,01,09,1, 11.9,1,1, 9.837, 10571.687, 215.335, 52680.685 21/05/15,12:24:07,02,09,1, 11.9,1,1, 9.837, 10571.693, 215.349, 52680.659 21/05/15,12:24:07,03,09,1, 11.9,1,1, 9.837, 10571.690, 215.358, 52680.679 21/05/15,12:24:07,04,09,1, 11.9,1,1, 9.837, 10571.695, 215.332, 52680.625 21/05/15,12:24:07,05,09,1, 11.9,1,1, 9.837, 10571.702, 215.349, 52680.642 21/05/15,12:24:07,06,09,1, 11.9,1,1, 9.837, 10571.685, 215.311, 52680.622 21/05/15,12:24:07,07,09,1, 11.9,1,1, 9.837, 10571.702, 215.320, 52680.624 21/05/15,12:24:07,08,09,1, 11.9,1,1, 9.837, 10571.694, 215.330, 52680.703 21/05/15,12:24:07,09,09,1, 11.9,1,1, 9.837, 10571.706, 215.335, 52680.658 21/05/15,12:24:07,10,09,1, 11.9,1,1, 9.837, 10571.731, 215.374, 52680.664 21/05/15,12:24:07,11,09,1, 11.9,1,1, 9.837, 10571.731, 215.379, 52680.695 21/05/15,12:24:07,12,09,1, 11.9,1,1, 9.837, 10571.727, 215.366, 52680.663 21/05/15,12:24:07,13,09,1, 11.9,1,1, 9.837, 10571.728, 215.332, 52680.679 21/05/15,12:24:07,14,09,1, 11.9,1,1, 9.837, 10571.716, 215.342, 52680.853 21/05/15,12:24:07,15,09,1, 11.9,1,1, 9.837, 10571.771, 215.312, 52680.597 21/05/15,12:24:07,16,09,1, 11.9,1,1, 9.837, 10571.758, 215.356, 52680.627 21/05/15,12:24:07,17,09,1, 11.9,1,1, 9.837, 10571.766, 215.377, 52680.661 21/05/15,12:24:07,18,09,1, 11.9,1,1, 9.837, 10571.758, 215.344, 52680.674 21/05/15,12:24:07,19,09,1, 11.9,1,1, 9.837, 10571.756, 215.388, 52680.700 21/05/15,12:24:08,00,09,1, 11.9,1,1, 9.839, 10571.754, 215.388, 52680.700 21/05/15,12:24:08,01,09,1, 11.9,1,1, 9.839, 10571.777, 215.336, 52680.686 21/05/15,12:24:08,02,09,1, 11.9,1,1, 9.839, 10571.778, 215.374, 52680.689 21/05/15,12:24:08,03,09,1, 11.9,1,1, 9.839, 10571.769, 215.338, 52680.666 21/05/15,12:24:08,04,09,1, 11.9,1,1, 9.839, 10571.807, 215.325, 52680.703 21/05/15,12:24:08,05,09,1, 11.9,1,1, 9.839, 10571.788, 215.369, 52680.690 21/05/15,12:24:08,06,09,1, 11.9,1,1, 9.839, 10571.805, 215.391, 52680.738 21/05/15,12:24:08,07,09,1, 11.9,1,1, 9.839, 10571.781, 215.393, 52680.681 21/05/15,12:24:08,08,09,1, 11.9,1,1, 9.839, 10571.777, 215.379, 52680.683 21/05/15,12:24:08,09,09,1, 11.9,1,1, 9.839, 10571.782, 215.361, 52680.694 21/05/15,12:24:08,10,09,1, 11.9,1,1, 9.839, 10571.781, 215.352, 52680.648 21/05/15,12:24:08,11,09,1, 11.9,1,1, 9.839, 10571.796, 215.331, 52680.637 21/05/15,12:24:08,12,09,1, 11.9,1,1, 9.839, 10571.836, 215.371, 52680.694 21/05/15,12:24:08,13,09,1, 11.9,1,1, 9.839, 10571.829, 215.379, 52680.686 21/05/15,12:24:08,14,09,1, 11.9,1,1, 9.839, 10571.837, 215.414, 52680.697 21/05/15,12:24:08,15,09,1, 11.9,1,1, 9.839, 10571.816, 215.386, 52680.678 21/05/15,12:24:08,16,09,1, 11.9,1,1, 9.839, 10571.782, 215.385, 52680.686 21/05/15,12:24:08,17,09,1, 11.9,1,1, 9.839, 10571.817, 215.369, 52680.661 21/05/15,12:24:08,18,09,1, 11.9,1,1, 9.839, 10571.816, 215.353, 52680.621 21/05/15,12:24:08,19,09,1, 11.9,1,1, 9.839, 10571.811, 215.363, 52680.642 21/05/15,12:24:09,00,09,1, 11.9,1,1, 9.837, 10571.804, 215.363, 52680.642 21/05/15,12:24:09,01,09,1, 11.9,1,1, 9.837, 10571.827, 215.388, 52680.642 21/05/15,12:24:09,02,09,1, 11.9,1,1, 9.837, 10571.821, 215.450, 52680.703 21/05/15,12:24:09,03,09,1, 11.9,1,1, 9.837, 10571.829, 215.426, 52680.657 21/05/15,12:24:09,04,09,1, 11.9,1,1, 9.837, 10571.831, 215.416, 52680.698 21/05/15,12:24:09,05,09,1, 11.9,1,1, 9.837, 10571.832, 215.389, 52680.707 21/05/15,12:24:09,06,09,1, 11.9,1,1, 9.837, 10571.837, 215.377, 52680.627 21/05/15,12:24:09,07,09,1, 11.9,1,1, 9.837, 10571.840, 215.376, 52680.640 21/05/15,12:24:09,08,09,1, 11.9,1,1, 9.837, 10571.855, 215.370, 52680.666 21/05/15,12:24:09,09,09,1, 11.9,1,1, 9.837, 10571.855, 215.411, 52680.690 21/05/15,12:24:09,10,09,1, 11.9,1,1, 9.837, 10571.848, 215.413, 52680.695 21/05/15,12:24:09,11,09,1, 11.9,1,1, 9.837, 10571.878, 215.426, 52680.686 21/05/15,12:24:09,12,09,1, 11.9,1,1, 9.837, 10571.864, 215.447, 52680.681 21/05/15,12:24:09,13,09,1, 11.9,1,1, 9.837, 10571.883, 215.383, 52680.624 21/05/15,12:24:09,14,09,1, 11.9,1,1, 9.837, 10571.853, 215.405, 52680.689 21/05/15,12:24:09,15,09,1, 11.9,1,1, 9.837, 10571.882, 215.388, 52680.632 21/05/15,12:24:09,16,09,1, 11.9,1,1, 9.837, 10571.850, 215.394, 52680.634 21/05/15,12:24:09,17,09,1, 11.9,1,1, 9.837, 10571.863, 215.428, 52680.665 21/05/15,12:24:09,18,09,1, 11.9,1,1, 9.837, 10571.864, 215.448, 52680.681 21/05/15,12:24:09,19,09,1, 11.9,1,1, 9.837, 10571.883, 215.436, 52680.684 21/05/15,12:24:10,00,09,1, 11.9,1,1, 9.839, 10571.879, 215.436, 52680.684 21/05/15,12:24:10,01,09,1, 11.9,1,1, 9.839, 10571.886, 215.445, 52680.650 21/05/15,12:24:10,02,09,1, 11.9,1,1, 9.839, 10571.867, 215.393, 52680.657 21/05/15,12:24:10,03,09,1, 11.9,1,1, 9.839, 10571.889, 215.391, 52680.670 21/05/15,12:24:10,04,09,1, 11.9,1,1, 9.839, 10571.897, 215.390, 52680.684 21/05/15,12:24:10,05,09,1, 11.9,1,1, 9.839, 10571.880, 215.434, 52680.671 21/05/15,12:24:10,06,09,1, 11.9,1,1, 9.839, 10571.919, 215.468, 52680.671 21/05/15,12:24:10,07,09,1, 11.9,1,1, 9.839, 10571.916, 215.449, 52680.674 21/05/15,12:24:10,08,09,1, 11.9,1,1, 9.839, 10571.896, 215.417, 52680.680 21/05/15,12:24:10,09,09,1, 11.9,1,1, 9.839, 10571.891, 215.445, 52680.696 21/05/15,12:24:10,10,09,1, 11.9,1,1, 9.839, 10571.899, 215.399, 52680.663 21/05/15,12:24:10,11,09,1, 11.9,1,1, 9.839, 10571.908, 215.407, 52680.662 21/05/15,12:24:10,12,09,1, 11.9,1,1, 9.839, 10571.934, 215.435, 52680.682 21/05/15,12:24:10,13,09,1, 11.9,1,1, 9.839, 10571.914, 215.425, 52680.689 21/05/15,12:24:10,14,09,1, 11.9,1,1, 9.839, 10571.943, 215.459, 52680.688 21/05/15,12:24:10,15,09,1, 11.9,1,1, 9.839, 10571.944, 215.446, 52680.688 21/05/15,12:24:10,16,09,1, 11.9,1,1, 9.839, 10571.932, 215.436, 52680.677 21/05/15,12:24:10,17,09,1, 11.9,1,1, 9.839, 10571.945, 215.437, 52680.639 21/05/15,12:24:10,18,09,1, 11.9,1,1, 9.839, 10571.917, 215.400, 52680.712 21/05/15,12:24:10,19,09,1, 11.9,1,1, 9.839, 10571.922, 215.399, 52680.680 21/05/15,12:24:11,00,09,1, 11.9,1,1, 9.839, 10571.921, 215.399, 52680.680 21/05/15,12:24:11,01,09,1, 11.9,1,1, 9.839, 10571.942, 215.470, 52680.707 21/05/15,12:24:11,02,09,1, 11.9,1,1, 9.839, 10571.930, 215.447, 52680.664 21/05/15,12:24:11,03,09,1, 11.9,1,1, 9.839, 10571.936, 215.461, 52680.678 21/05/15,12:24:11,04,09,1, 11.9,1,1, 9.839, 10571.959, 215.450, 52680.677 21/05/15,12:24:11,05,09,1, 11.9,1,1, 9.839, 10571.905, 215.402, 52680.634 21/05/15,12:24:11,06,09,1, 11.9,1,1, 9.839, 10571.921, 215.398, 52680.638 21/05/15,12:24:11,07,09,1, 11.9,1,1, 9.839, 10571.946, 215.406, 52680.630 21/05/15,12:24:11,08,09,1, 11.9,1,1, 9.839, 10571.945, 215.411, 52680.638 21/05/15,12:24:11,09,09,1, 11.9,1,1, 9.839, 10571.970, 215.431, 52680.711 21/05/15,12:24:11,10,09,1, 11.9,1,1, 9.839, 10571.962, 215.464, 52680.635 21/05/15,12:24:11,11,09,1, 11.9,1,1, 9.839, 10571.963, 215.460, 52680.622 21/05/15,12:24:11,12,09,1, 11.9,1,1, 9.839, 10571.960, 215.455, 52680.671 21/05/15,12:24:11,13,09,1, 11.9,1,1, 9.839, 10571.951, 215.440, 52680.663 21/05/15,12:24:11,14,09,1, 11.9,1,1, 9.839, 10571.980, 215.402, 52680.646 21/05/15,12:24:11,15,09,1, 11.9,1,1, 9.839, 10571.963, 215.409, 52680.643 21/05/15,12:24:11,16,09,1, 11.9,1,1, 9.839, 10571.962, 215.447, 52680.656 21/05/15,12:24:11,17,09,1, 11.9,1,1, 9.839, 10571.975, 215.432, 52680.662 21/05/15,12:24:11,18,09,1, 11.9,1,1, 9.839, 10571.986, 215.466, 52680.683 21/05/15,12:24:11,19,09,1, 11.9,1,1, 9.839, 10571.980, 215.472, 52680.652 21/05/15,12:24:12,00,09,1, 11.8,1,1, 9.840, 10571.979, 215.472, 52680.652 21/05/15,12:24:12,01,09,1, 11.8,1,1, 9.840, 10571.999, 215.471, 52680.661 21/05/15,12:24:12,02,09,1, 11.8,1,1, 9.840, 10571.988, 215.405, 52680.647 21/05/15,12:24:12,03,09,1, 11.8,1,1, 9.840, 10571.981, 215.416, 52680.618 21/05/15,12:24:12,04,09,1, 11.8,1,1, 9.840, 10571.999, 215.456, 52680.631 21/05/15,12:24:12,05,09,1, 11.8,1,1, 9.840, 10572.009, 215.434, 52680.649 21/05/15,12:24:12,06,09,1, 11.8,1,1, 9.840, 10572.021, 215.485, 52680.681 21/05/15,12:24:12,07,09,1, 11.8,1,1, 9.840, 10572.017, 215.478, 52680.665 21/05/15,12:24:12,08,09,1, 11.8,1,1, 9.840, 10572.008, 215.463, 52680.631 21/05/15,12:24:12,09,09,1, 11.8,1,1, 9.840, 10572.002, 215.441, 52680.646 21/05/15,12:24:12,10,09,1, 11.8,1,1, 9.840, 10571.999, 215.418, 52680.625 21/05/15,12:24:12,11,09,1, 11.8,1,1, 9.840, 10571.996, 215.435, 52680.606 21/05/15,12:24:12,12,09,1, 11.8,1,1, 9.840, 10572.006, 215.436, 52680.623 21/05/15,12:24:12,13,09,1, 11.8,1,1, 9.840, 10572.027, 215.472, 52680.661 21/05/15,12:24:12,14,09,1, 11.8,1,1, 9.840, 10572.022, 215.466, 52680.636 21/05/15,12:24:12,15,09,1, 11.8,1,1, 9.840, 10572.034, 215.477, 52680.658 21/05/15,12:24:12,16,09,1, 11.8,1,1, 9.840, 10572.023, 215.468, 52680.616 21/05/15,12:24:12,17,09,1, 11.8,1,1, 9.840, 10572.051, 215.441, 52680.641 21/05/15,12:24:12,18,09,1, 11.8,1,1, 9.840, 10572.023, 215.461, 52680.648 21/05/15,12:24:12,19,09,1, 11.8,1,1, 9.840, 10572.024, 215.473, 52680.603 21/05/15,12:24:13,00,09,1, 11.8,1,1, 9.844, 10572.021, 215.473, 52680.603 21/05/15,12:24:13,01,09,1, 11.8,1,1, 9.844, 10572.041, 215.472, 52680.641 21/05/15,12:24:13,02,09,1, 11.8,1,1, 9.844, 10572.041, 215.494, 52680.655 21/05/15,12:24:13,03,09,1, 11.8,1,1, 9.844, 10572.061, 215.456, 52680.646 21/05/15,12:24:13,04,09,1, 11.8,1,1, 9.844, 10572.041, 215.494, 52680.651 21/05/15,12:24:13,05,09,1, 11.8,1,1, 9.844, 10572.061, 215.479, 52680.644 21/05/15,12:24:13,06,09,1, 11.8,1,1, 9.844, 10572.050, 215.452, 52680.655 21/05/15,12:24:13,07,09,1, 11.8,1,1, 9.844, 10572.050, 215.456, 52680.630 21/05/15,12:24:13,08,09,1, 11.8,1,1, 9.844, 10572.071, 215.475, 52680.627 21/05/15,12:24:13,09,09,1, 11.8,1,1, 9.844, 10572.072, 215.491, 52680.637 21/05/15,12:24:13,10,09,1, 11.8,1,1, 9.844, 10572.082, 215.512, 52680.693 21/05/15,12:24:13,11,09,1, 11.8,1,1, 9.844, 10572.066, 215.518, 52680.649 21/05/15,12:24:13,12,09,1, 11.8,1,1, 9.844, 10572.057, 215.465, 52680.617 21/05/15,12:24:13,13,09,1, 11.8,1,1, 9.844, 10572.069, 215.479, 52680.636 21/05/15,12:24:13,14,09,1, 11.8,1,1, 9.844, 10572.049, 215.456, 52680.567 21/05/15,12:24:13,15,09,1, 11.8,1,1, 9.844, 10572.102, 215.461, 52680.540 21/05/15,12:24:13,16,09,1, 11.8,1,1, 9.844, 10572.053, 215.478, 52680.669 21/05/15,12:24:13,17,09,1, 11.8,1,1, 9.844, 10572.057, 215.497, 52680.647 21/05/15,12:24:13,18,09,1, 11.8,1,1, 9.844, 10572.081, 215.525, 52680.672 21/05/15,12:24:13,19,09,1, 11.8,1,1, 9.844, 10572.094, 215.515, 52680.642 21/05/15,12:24:14,00,09,1, 11.8,1,1, 9.841, 10572.088, 215.515, 52680.642 21/05/15,12:24:14,01,09,1, 11.8,1,1, 9.841, 10572.081, 215.476, 52680.628 21/05/15,12:24:14,02,09,1, 11.8,1,1, 9.841, 10572.089, 215.463, 52680.610 21/05/15,12:24:14,03,09,1, 11.8,1,1, 9.841, 10572.112, 215.461, 52680.653 21/05/15,12:24:14,04,09,1, 11.8,1,1, 9.841, 10572.098, 215.479, 52680.625 21/05/15,12:24:14,05,09,1, 11.8,1,1, 9.841, 10572.117, 215.523, 52680.654 21/05/15,12:24:14,06,09,1, 11.8,1,1, 9.841, 10572.109, 215.517, 52680.639 21/05/15,12:24:14,07,09,1, 11.8,1,1, 9.841, 10572.129, 215.496, 52680.683 21/05/15,12:24:14,08,09,1, 11.8,1,1, 9.841, 10572.131, 215.507, 52680.676 21/05/15,12:24:14,09,09,1, 11.8,1,1, 9.841, 10572.120, 215.477, 52680.633 21/05/15,12:24:14,10,09,1, 11.8,1,1, 9.841, 10572.371, 215.501, 52681.297 21/05/15,12:24:14,11,09,1, 11.8,1,1, 9.841, 10571.700, 215.629, 52682.946 21/05/15,12:24:14,12,09,1, 11.8,1,1, 9.841, 10572.308, 215.520, 52682.292 21/05/15,12:24:14,13,09,1, 11.8,1,1, 9.841, 10572.303, 215.490, 52680.432 21/05/15,12:24:14,14,09,1, 11.8,1,1, 9.841, 10572.106, 215.523, 52680.718 21/05/15,12:24:14,15,09,1, 11.8,1,1, 9.841, 10572.163, 215.507, 52680.952 21/05/15,12:24:14,16,09,1, 11.8,1,1, 9.841, 10572.154, 215.505, 52680.688 21/05/15,12:24:14,17,09,1, 11.8,1,1, 9.841, 10572.133, 215.482, 52680.686 21/05/15,12:24:14,18,09,1, 11.8,1,1, 9.841, 10572.107, 215.478, 52680.610 21/05/15,12:24:14,19,09,1, 11.8,1,1, 9.841, 10572.126, 215.471, 52680.635 21/05/15,12:24:15,00,09,1, 11.9,1,1, 9.841, 10572.121, 215.471, 52680.635 21/05/15,12:24:15,01,09,1, 11.9,1,1, 9.841, 10572.102, 215.516, 52680.654 21/05/15,12:24:15,02,09,1, 11.9,1,1, 9.841, 10572.155, 215.543, 52680.642 21/05/15,12:24:15,03,09,1, 11.9,1,1, 9.841, 10572.144, 215.525, 52680.618 21/05/15,12:24:15,04,09,1, 11.9,1,1, 9.841, 10572.143, 215.520, 52680.611 21/05/15,12:24:15,05,09,1, 11.9,1,1, 9.841, 10572.157, 215.525, 52680.650 21/05/15,12:24:15,06,09,1, 11.9,1,1, 9.841, 10572.168, 215.523, 52680.682 21/05/15,12:24:15,07,09,1, 11.9,1,1, 9.841, 10572.167, 215.522, 52680.642 21/05/15,12:24:15,08,09,1, 11.9,1,1, 9.841, 10572.181, 215.527, 52680.647 21/05/15,12:24:15,09,09,1, 11.9,1,1, 9.841, 10572.156, 215.520, 52680.672 21/05/15,12:24:15,10,09,1, 11.9,1,1, 9.841, 10572.186, 215.513, 52680.663 21/05/15,12:24:15,11,09,1, 11.9,1,1, 9.841, 10572.144, 215.530, 52680.646 21/05/15,12:24:15,12,09,1, 11.9,1,1, 9.841, 10572.179, 215.533, 52680.633 21/05/15,12:24:15,13,09,1, 11.9,1,1, 9.841, 10572.181, 215.523, 52680.591 21/05/15,12:24:15,14,09,1, 11.9,1,1, 9.841, 10572.169, 215.528, 52680.640 21/05/15,12:24:15,15,09,1, 11.9,1,1, 9.841, 10572.176, 215.530, 52680.637 21/05/15,12:24:15,16,09,1, 11.9,1,1, 9.841, 10572.173, 215.526, 52680.633 21/05/15,12:24:15,17,09,1, 11.9,1,1, 9.841, 10572.162, 215.544, 52680.628 21/05/15,12:24:15,18,09,1, 11.9,1,1, 9.841, 10572.195, 215.528, 52680.666 21/05/15,12:24:15,19,09,1, 11.9,1,1, 9.841, 10572.187, 215.543, 52680.643 21/05/15,12:24:16,00,09,1, 11.8,1,1, 9.838, 10572.180, 215.543, 52680.643 21/05/15,12:24:16,01,09,1, 11.8,1,1, 9.838, 10572.207, 215.534, 52680.520 21/05/15,12:24:16,02,09,1, 11.8,1,1, 9.838, 10572.183, 215.549, 52680.704 21/05/15,12:24:16,03,09,1, 11.8,1,1, 9.838, 10572.169, 215.548, 52680.719 21/05/15,12:24:16,04,09,1, 11.8,1,1, 9.838, 10572.184, 215.559, 52680.703 21/05/15,12:24:16,05,09,1, 11.8,1,1, 9.838, 10572.156, 215.547, 52680.666 21/05/15,12:24:16,06,09,1, 11.8,1,1, 9.838, 10572.197, 215.557, 52680.708 21/05/15,12:24:16,07,09,1, 11.8,1,1, 9.838, 10572.198, 215.542, 52680.659 21/05/15,12:24:16,08,09,1, 11.8,1,1, 9.838, 10572.212, 215.538, 52680.690 21/05/15,12:24:16,09,09,1, 11.8,1,1, 9.838, 10572.229, 215.544, 52680.689 21/05/15,12:24:16,10,09,1, 11.8,1,1, 9.838, 10572.212, 215.566, 52680.666 21/05/15,12:24:16,11,09,1, 11.8,1,1, 9.838, 10572.197, 215.559, 52680.684 21/05/15,12:24:16,12,09,1, 11.8,1,1, 9.838, 10572.201, 215.544, 52680.683 21/05/15,12:24:16,13,09,1, 11.8,1,1, 9.838, 10572.217, 215.556, 52680.673 21/05/15,12:24:16,14,09,1, 11.8,1,1, 9.838, 10572.198, 215.567, 52680.668 21/05/15,12:24:16,15,09,1, 11.8,1,1, 9.838, 10572.188, 215.573, 52680.694 21/05/15,12:24:16,16,09,1, 11.8,1,1, 9.838, 10572.199, 215.561, 52680.697 21/05/15,12:24:16,17,09,1, 11.8,1,1, 9.838, 10572.213, 215.554, 52680.719 21/05/15,12:24:16,18,09,1, 11.8,1,1, 9.838, 10572.227, 215.570, 52680.709 21/05/15,12:24:16,19,09,1, 11.8,1,1, 9.838, 10572.202, 215.541, 52680.729 21/05/15,12:24:17,00,09,1, 11.9,1,1, 9.837, 10572.196, 215.541, 52680.729 21/05/15,12:24:17,01,09,1, 11.9,1,1, 9.837, 10572.201, 215.562, 52680.693 21/05/15,12:24:17,02,09,1, 11.9,1,1, 9.837, 10572.202, 215.587, 52680.708 21/05/15,12:24:17,03,09,1, 11.9,1,1, 9.837, 10572.225, 215.586, 52680.674 21/05/15,12:24:17,04,09,1, 11.9,1,1, 9.837, 10572.197, 215.564, 52680.644 21/05/15,12:24:17,05,09,1, 11.9,1,1, 9.837, 10572.198, 215.562, 52680.674 21/05/15,12:24:17,06,09,1, 11.9,1,1, 9.837, 10572.202, 215.554, 52680.670 21/05/15,12:24:17,07,09,1, 11.9,1,1, 9.837, 10572.200, 215.581, 52680.674 21/05/15,12:24:17,08,09,1, 11.9,1,1, 9.837, 10572.202, 215.567, 52680.682 21/05/15,12:24:17,09,09,1, 11.9,1,1, 9.837, 10572.216, 215.567, 52680.685 21/05/15,12:24:17,10,09,1, 11.9,1,1, 9.837, 10572.204, 215.573, 52680.702 21/05/15,12:24:17,11,09,1, 11.9,1,1, 9.837, 10572.195, 215.568, 52680.729 21/05/15,12:24:17,12,09,1, 11.9,1,1, 9.837, 10572.213, 215.558, 52680.749 21/05/15,12:24:17,13,09,1, 11.9,1,1, 9.837, 10572.224, 215.581, 52680.717 21/05/15,12:24:17,14,09,1, 11.9,1,1, 9.837, 10572.196, 215.563, 52680.730 21/05/15,12:24:17,15,09,1, 11.9,1,1, 9.837, 10572.214, 215.563, 52680.725 21/05/15,12:24:17,16,09,1, 11.9,1,1, 9.837, 10572.220, 215.571, 52680.711 21/05/15,12:24:17,17,09,1, 11.9,1,1, 9.837, 10572.196, 215.565, 52680.698 21/05/15,12:24:17,18,09,1, 11.9,1,1, 9.837, 10572.211, 215.572, 52680.665 21/05/15,12:24:17,19,09,1, 11.9,1,1, 9.837, 10572.211, 215.563, 52680.664 21/05/15,12:24:18,00,09,1, 11.9,1,1, 9.836, 10572.205, 215.563, 52680.664 21/05/15,12:24:18,01,09,1, 11.9,1,1, 9.836, 10572.230, 215.574, 52680.691 21/05/15,12:24:18,02,09,1, 11.9,1,1, 9.836, 10572.218, 215.553, 52680.704 21/05/15,12:24:18,03,09,1, 11.9,1,1, 9.836, 10572.215, 215.587, 52680.707 21/05/15,12:24:18,04,09,1, 11.9,1,1, 9.836, 10572.198, 215.583, 52680.766 21/05/15,12:24:18,05,09,1, 11.9,1,1, 9.836, 10572.216, 215.579, 52680.764 21/05/15,12:24:18,06,09,1, 11.9,1,1, 9.836, 10572.203, 215.581, 52680.716 21/05/15,12:24:18,07,09,1, 11.9,1,1, 9.836, 10572.209, 215.575, 52680.718 21/05/15,12:24:18,08,09,1, 11.9,1,1, 9.836, 10572.176, 215.574, 52680.697 21/05/15,12:24:18,09,09,1, 11.9,1,1, 9.836, 10572.203, 215.567, 52680.696 21/05/15,12:24:18,10,09,1, 11.9,1,1, 9.836, 10572.209, 215.537, 52680.651 21/05/15,12:24:18,11,09,1, 11.9,1,1, 9.836, 10572.222, 215.568, 52680.647 21/05/15,12:24:18,12,09,1, 11.9,1,1, 9.836, 10572.213, 215.558, 52680.654 21/05/15,12:24:18,13,09,1, 11.9,1,1, 9.836, 10572.241, 215.557, 52680.647 21/05/15,12:24:18,14,09,1, 11.9,1,1, 9.836, 10572.212, 215.561, 52680.675 21/05/15,12:24:18,15,09,1, 11.9,1,1, 9.836, 10572.208, 215.560, 52680.702 21/05/15,12:24:18,16,09,1, 11.9,1,1, 9.836, 10572.208, 215.567, 52680.732 21/05/15,12:24:18,17,09,1, 11.9,1,1, 9.836, 10572.228, 215.574, 52680.716 21/05/15,12:24:18,18,09,1, 11.9,1,1, 9.836, 10572.204, 215.586, 52680.743 21/05/15,12:24:18,19,09,1, 11.9,1,1, 9.836, 10572.222, 215.571, 52680.702 21/05/15,12:24:19,00,09,1, 11.9,1,1, 9.839, 10572.221, 215.571, 52680.702 21/05/15,12:24:19,01,09,1, 11.9,1,1, 9.839, 10572.234, 215.576, 52680.725 21/05/15,12:24:19,02,09,1, 11.9,1,1, 9.839, 10572.221, 215.551, 52680.706 21/05/15,12:24:19,03,09,1, 11.9,1,1, 9.839, 10572.211, 215.556, 52680.664 21/05/15,12:24:19,04,09,1, 11.9,1,1, 9.839, 10572.247, 215.567, 52680.645 21/05/15,12:24:19,05,09,1, 11.9,1,1, 9.839, 10572.212, 215.587, 52680.641 21/05/15,12:24:19,06,09,1, 11.9,1,1, 9.839, 10572.204, 215.587, 52680.637 21/05/15,12:24:19,07,09,1, 11.9,1,1, 9.839, 10572.213, 215.580, 52680.685 21/05/15,12:24:19,08,09,1, 11.9,1,1, 9.839, 10572.205, 215.580, 52680.814 21/05/15,12:24:19,09,09,1, 11.9,1,1, 9.839, 10572.236, 215.561, 52680.627 21/05/15,12:24:19,10,09,1, 11.9,1,1, 9.839, 10572.221, 215.570, 52680.682 21/05/15,12:24:19,11,09,1, 11.9,1,1, 9.839, 10572.223, 215.578, 52680.713 21/05/15,12:24:19,12,09,1, 11.9,1,1, 9.839, 10572.229, 215.599, 52680.722 21/05/15,12:24:19,13,09,1, 11.9,1,1, 9.839, 10572.235, 215.587, 52680.714 21/05/15,12:24:19,14,09,1, 11.9,1,1, 9.839, 10572.228, 215.576, 52680.683 21/05/15,12:24:19,15,09,1, 11.9,1,1, 9.839, 10572.233, 215.590, 52680.665 21/05/15,12:24:19,16,09,1, 11.9,1,1, 9.839, 10572.238, 215.578, 52680.643 21/05/15,12:24:19,17,09,1, 11.9,1,1, 9.839, 10572.224, 215.587, 52680.643 21/05/15,12:24:19,18,09,1, 11.9,1,1, 9.839, 10572.229, 215.574, 52680.642 21/05/15,12:24:19,19,09,1, 11.9,1,1, 9.839, 10572.229, 215.595, 52680.684 21/05/15,12:24:20,00,09,1, 11.9,1,1, 9.838, 10572.221, 215.595, 52680.684 21/05/15,12:24:20,01,09,1, 11.9,1,1, 9.838, 10572.227, 215.574, 52680.709 21/05/15,12:24:20,02,09,1, 11.9,1,1, 9.838, 10572.238, 215.608, 52680.741 21/05/15,12:24:20,03,09,1, 11.9,1,1, 9.838, 10572.235, 215.590, 52680.706 21/05/15,12:24:20,04,09,1, 11.9,1,1, 9.838, 10572.226, 215.576, 52680.715 21/05/15,12:24:20,05,09,1, 11.9,1,1, 9.838, 10572.224, 215.579, 52680.675 21/05/15,12:24:20,06,09,1, 11.9,1,1, 9.838, 10572.228, 215.603, 52680.688 21/05/15,12:24:20,07,09,1, 11.9,1,1, 9.838, 10572.231, 215.562, 52680.625 21/05/15,12:24:20,08,09,1, 11.9,1,1, 9.838, 10572.243, 215.617, 52680.659 21/05/15,12:24:20,09,09,1, 11.9,1,1, 9.838, 10572.269, 215.627, 52680.625 21/05/15,12:24:20,10,09,1, 11.9,1,1, 9.838, 10572.220, 215.577, 52680.650 21/05/15,12:24:20,11,09,1, 11.9,1,1, 9.838, 10572.237, 215.579, 52680.641 21/05/15,12:24:20,12,09,1, 11.9,1,1, 9.838, 10572.219, 215.572, 52680.667 21/05/15,12:24:20,13,09,1, 11.9,1,1, 9.838, 10572.222, 215.564, 52680.675 21/05/15,12:24:20,14,09,1, 11.9,1,1, 9.838, 10572.235, 215.576, 52680.694 21/05/15,12:24:20,15,09,1, 11.9,1,1, 9.838, 10572.255, 215.606, 52680.726 21/05/15,12:24:20,16,09,1, 11.9,1,1, 9.838, 10572.243, 215.614, 52680.735 21/05/15,12:24:20,17,09,1, 11.9,1,1, 9.838, 10572.236, 215.620, 52680.711 21/05/15,12:24:20,18,09,1, 11.9,1,1, 9.838, 10572.232, 215.612, 52680.667 21/05/15,12:24:20,19,09,1, 11.9,1,1, 9.838, 10572.219, 215.562, 52680.621 21/05/15,12:24:21,00,09,1, 11.8,1,1, 9.838, 10572.213, 215.562, 52680.621 21/05/15,12:24:21,01,09,1, 11.8,1,1, 9.838, 10572.234, 215.589, 52680.595 21/05/15,12:24:21,02,09,1, 11.8,1,1, 9.838, 10572.217, 215.580, 52680.617 21/05/15,12:24:21,03,09,1, 11.8,1,1, 9.838, 10572.251, 215.617, 52680.673 21/05/15,12:24:21,04,09,1, 11.8,1,1, 9.838, 10572.246, 215.622, 52680.716 21/05/15,12:24:21,05,09,1, 11.8,1,1, 9.838, 10572.244, 215.612, 52680.736 21/05/15,12:24:21,06,09,1, 11.8,1,1, 9.838, 10572.221, 215.621, 52680.689 21/05/15,12:24:21,07,09,1, 11.8,1,1, 9.838, 10572.219, 215.605, 52680.700 21/05/15,12:24:21,08,09,1, 11.8,1,1, 9.838, 10572.226, 215.579, 52680.657 21/05/15,12:24:21,09,09,1, 11.8,1,1, 9.838, 10572.250, 215.580, 52680.677 21/05/15,12:24:21,10,09,1, 11.8,1,1, 9.838, 10572.235, 215.606, 52680.682 21/05/15,12:24:21,11,09,1, 11.8,1,1, 9.838, 10572.246, 215.624, 52680.692 21/05/15,12:24:21,12,09,1, 11.8,1,1, 9.838, 10572.264, 215.653, 52680.676 21/05/15,12:24:21,13,09,1, 11.8,1,1, 9.838, 10572.266, 215.606, 52680.661 21/05/15,12:24:21,14,09,1, 11.8,1,1, 9.838, 10572.240, 215.610, 52680.680 21/05/15,12:24:21,15,09,1, 11.8,1,1, 9.838, 10572.248, 215.620, 52680.689 21/05/15,12:24:21,16,09,1, 11.8,1,1, 9.838, 10572.248, 215.587, 52680.740 21/05/15,12:24:21,17,09,1, 11.8,1,1, 9.838, 10572.276, 215.598, 52680.729 21/05/15,12:24:21,18,09,1, 11.8,1,1, 9.838, 10572.280, 215.666, 52680.754 21/05/15,12:24:21,19,09,1, 11.8,1,1, 9.838, 10572.250, 215.642, 52680.726 21/05/15,12:24:22,00,09,1, 11.8,1,1, 9.837, 10572.246, 215.642, 52680.726 21/05/15,12:24:22,01,09,1, 11.8,1,1, 9.837, 10572.259, 215.619, 52680.690 21/05/15,12:24:22,02,09,1, 11.8,1,1, 9.837, 10572.260, 215.610, 52680.654 21/05/15,12:24:22,03,09,1, 11.8,1,1, 9.837, 10572.245, 215.580, 52680.633 21/05/15,12:24:22,04,09,1, 11.8,1,1, 9.837, 10572.266, 215.603, 52680.657 21/05/15,12:24:22,05,09,1, 11.8,1,1, 9.837, 10572.251, 215.624, 52680.622 21/05/15,12:24:22,06,09,1, 11.8,1,1, 9.837, 10572.281, 215.612, 52680.728 21/05/15,12:24:22,07,09,1, 11.8,1,1, 9.837, 10572.278, 215.636, 52680.731 21/05/15,12:24:22,08,09,1, 11.8,1,1, 9.837, 10572.260, 215.626, 52680.763 21/05/15,12:24:22,09,09,1, 11.8,1,1, 9.837, 10572.265, 215.633, 52680.751 21/05/15,12:24:22,10,09,1, 11.8,1,1, 9.837, 10572.272, 215.633, 52680.747 21/05/15,12:24:22,11,09,1, 11.8,1,1, 9.837, 10572.252, 215.603, 52680.677 21/05/15,12:24:22,12,09,1, 11.8,1,1, 9.837, 10572.243, 215.618, 52680.681 21/05/15,12:24:22,13,09,1, 11.8,1,1, 9.837, 10572.279, 215.642, 52680.659 21/05/15,12:24:22,14,09,1, 11.8,1,1, 9.837, 10572.239, 215.615, 52680.625 21/05/15,12:24:22,15,09,1, 11.8,1,1, 9.837, 10572.289, 215.654, 52680.663 21/05/15,12:24:22,16,09,1, 11.8,1,1, 9.837, 10572.281, 215.677, 52680.720 21/05/15,12:24:22,17,09,1, 11.8,1,1, 9.837, 10572.254, 215.620, 52680.716 21/05/15,12:24:22,18,09,1, 11.8,1,1, 9.837, 10572.260, 215.637, 52680.731 21/05/15,12:24:22,19,09,1, 11.8,1,1, 9.837, 10572.270, 215.624, 52680.755 21/05/15,12:24:23,00,09,1, 11.9,1,1, 9.840, 10572.263, 215.624, 52680.755 21/05/15,12:24:23,01,09,1, 11.9,1,1, 9.840, 10572.264, 215.611, 52680.699 21/05/15,12:24:23,02,09,1, 11.9,1,1, 9.840, 10572.294, 215.655, 52680.685 21/05/15,12:24:23,03,09,1, 11.9,1,1, 9.840, 10572.258, 215.624, 52680.642 21/05/15,12:24:23,04,09,1, 11.9,1,1, 9.840, 10572.265, 215.675, 52680.672 21/05/15,12:24:23,05,09,1, 11.9,1,1, 9.840, 10572.272, 215.659, 52680.651 21/05/15,12:24:23,06,09,1, 11.9,1,1, 9.840, 10572.253, 215.615, 52680.618 21/05/15,12:24:23,07,09,1, 11.9,1,1, 9.840, 10572.281, 215.626, 52680.678 21/05/15,12:24:23,08,09,1, 11.9,1,1, 9.840, 10572.278, 215.616, 52680.698 21/05/15,12:24:23,09,09,1, 11.9,1,1, 9.840, 10572.282, 215.627, 52680.746 21/05/15,12:24:23,10,09,1, 11.9,1,1, 9.840, 10572.308, 215.667, 52680.803 21/05/15,12:24:23,11,09,1, 11.9,1,1, 9.840, 10572.287, 215.664, 52680.745 21/05/15,12:24:23,12,09,1, 11.9,1,1, 9.840, 10572.304, 215.636, 52680.472 21/05/15,12:24:23,13,09,1, 11.9,1,1, 9.840, 10572.303, 215.639, 52680.607 21/05/15,12:24:23,14,09,1, 11.9,1,1, 9.840, 10572.267, 215.637, 52680.598 21/05/15,12:24:23,15,09,1, 11.9,1,1, 9.840, 10572.291, 215.620, 52680.650 21/05/15,12:24:23,16,09,1, 11.9,1,1, 9.840, 10572.317, 215.636, 52680.649 21/05/15,12:24:23,17,09,1, 11.9,1,1, 9.840, 10572.294, 215.666, 52680.679 21/05/15,12:24:23,18,09,1, 11.9,1,1, 9.840, 10572.333, 215.637, 52680.751 21/05/15,12:24:23,19,09,1, 11.9,1,1, 9.840, 10572.301, 215.702, 52680.785 21/05/15,12:24:24,00,09,1, 11.9,1,1, 9.838, 10572.296, 215.702, 52680.785 21/05/15,12:24:24,01,09,1, 11.9,1,1, 9.838, 10572.306, 215.640, 52680.747 21/05/15,12:24:24,02,09,1, 11.9,1,1, 9.838, 10572.304, 215.644, 52680.796 21/05/15,12:24:24,03,09,1, 11.9,1,1, 9.838, 10572.254, 215.609, 52680.700 21/05/15,12:24:24,04,09,1, 11.9,1,1, 9.838, 10572.272, 215.609, 52680.707 21/05/15,12:24:24,05,09,1, 11.9,1,1, 9.838, 10572.322, 215.673, 52680.655 21/05/15,12:24:24,06,09,1, 11.9,1,1, 9.838, 10572.305, 215.648, 52680.694 21/05/15,12:24:24,07,09,1, 11.9,1,1, 9.838, 10572.321, 215.679, 52680.716 21/05/15,12:24:24,08,09,1, 11.9,1,1, 9.838, 10572.318, 215.671, 52680.749 21/05/15,12:24:24,09,09,1, 11.9,1,1, 9.838, 10572.286, 215.640, 52680.756 21/05/15,12:24:24,10,09,1, 11.9,1,1, 9.838, 10572.313, 215.631, 52680.761 21/05/15,12:24:24,11,09,1, 11.9,1,1, 9.838, 10572.297, 215.626, 52680.748 21/05/15,12:24:24,12,09,1, 11.9,1,1, 9.838, 10572.297, 215.657, 52680.727 21/05/15,12:24:24,13,09,1, 11.9,1,1, 9.838, 10572.280, 215.672, 52680.703 21/05/15,12:24:24,14,09,1, 11.9,1,1, 9.838, 10572.321, 215.692, 52680.708 21/05/15,12:24:24,15,09,1, 11.9,1,1, 9.838, 10572.309, 215.684, 52680.646 21/05/15,12:24:24,16,09,1, 11.9,1,1, 9.838, 10572.320, 215.649, 52680.622 21/05/15,12:24:24,17,09,1, 11.9,1,1, 9.838, 10572.295, 215.680, 52680.688 21/05/15,12:24:24,18,09,1, 11.9,1,1, 9.838, 10572.309, 215.661, 52680.669 21/05/15,12:24:24,19,09,1, 11.9,1,1, 9.838, 10572.296, 215.649, 52680.721 21/05/15,12:24:25,00,09,1, 11.9,1,1, 9.844, 10572.288, 215.649, 52680.721 21/05/15,12:24:25,01,09,1, 11.9,1,1, 9.844, 10572.299, 215.685, 52680.766 21/05/15,12:24:25,02,09,1, 11.9,1,1, 9.844, 10572.300, 215.668, 52680.765 21/05/15,12:24:25,03,09,1, 11.9,1,1, 9.844, 10572.316, 215.714, 52680.703 21/05/15,12:24:25,04,09,1, 11.9,1,1, 9.844, 10572.292, 215.666, 52680.639 21/05/15,12:24:25,05,09,1, 11.9,1,1, 9.844, 10572.312, 215.664, 52680.630 21/05/15,12:24:25,06,09,1, 11.9,1,1, 9.844, 10572.303, 215.663, 52680.634 21/05/15,12:24:25,07,09,1, 11.9,1,1, 9.844, 10572.325, 215.664, 52680.664 21/05/15,12:24:25,08,09,1, 11.9,1,1, 9.844, 10572.339, 215.667, 52680.732 21/05/15,12:24:25,09,09,1, 11.9,1,1, 9.844, 10572.324, 215.690, 52680.756 21/05/15,12:24:25,10,09,1, 11.9,1,1, 9.844, 10572.310, 215.671, 52680.796 21/05/15,12:24:25,11,09,1, 11.9,1,1, 9.844, 10572.288, 215.662, 52680.744 21/05/15,12:24:25,12,09,1, 11.9,1,1, 9.844, 10572.312, 215.656, 52680.730 21/05/15,12:24:25,13,09,1, 11.9,1,1, 9.844, 10572.304, 215.614, 52680.607 21/05/15,12:24:25,14,09,1, 11.9,1,1, 9.844, 10572.297, 215.640, 52680.601 21/05/15,12:24:25,15,09,1, 11.9,1,1, 9.844, 10572.319, 215.616, 52680.619 21/05/15,12:24:25,16,09,1, 11.9,1,1, 9.844, 10572.319, 215.640, 52680.625 21/05/15,12:24:25,17,09,1, 11.9,1,1, 9.844, 10572.329, 215.711, 52680.759 21/05/15,12:24:25,18,09,1, 11.9,1,1, 9.844, 10572.333, 215.713, 52680.770 21/05/15,12:24:25,19,09,1, 11.9,1,1, 9.844, 10572.337, 215.706, 52680.799 21/05/15,12:24:26,00,09,1, 12.0,1,1, 9.843, 10572.330, 215.706, 52680.799 21/05/15,12:24:26,01,09,1, 12.0,1,1, 9.843, 10572.288, 215.660, 52680.759 21/05/15,12:24:26,02,09,1, 12.0,1,1, 9.843, 10572.300, 215.674, 52680.717 21/05/15,12:24:26,03,09,1, 12.0,1,1, 9.843, 10572.318, 215.677, 52680.697 21/05/15,12:24:26,04,09,1, 12.0,1,1, 9.843, 10572.325, 215.673, 52680.646 21/05/15,12:24:26,05,09,1, 12.0,1,1, 9.843, 10572.332, 215.686, 52680.643 21/05/15,12:24:26,06,09,1, 12.0,1,1, 9.843, 10572.324, 215.723, 52680.666 21/05/15,12:24:26,07,09,1, 12.0,1,1, 9.843, 10572.310, 215.715, 52680.759 21/05/15,12:24:26,08,09,1, 12.0,1,1, 9.843, 10572.324, 215.656, 52680.747 21/05/15,12:24:26,09,09,1, 12.0,1,1, 9.843, 10572.324, 215.689, 52680.826 21/05/15,12:24:26,10,09,1, 12.0,1,1, 9.843, 10572.326, 215.638, 52680.794 21/05/15,12:24:26,11,09,1, 12.0,1,1, 9.843, 10572.315, 215.662, 52680.721 21/05/15,12:24:26,12,09,1, 12.0,1,1, 9.843, 10572.342, 215.717, 52680.677 21/05/15,12:24:26,13,09,1, 12.0,1,1, 9.843, 10572.342, 215.728, 52680.674 21/05/15,12:24:26,14,09,1, 12.0,1,1, 9.843, 10572.354, 215.731, 52680.678 21/05/15,12:24:26,15,09,1, 12.0,1,1, 9.843, 10572.340, 215.733, 52680.667 21/05/15,12:24:26,16,09,1, 12.0,1,1, 9.843, 10572.328, 215.667, 52680.679 21/05/15,12:24:26,17,09,1, 12.0,1,1, 9.843, 10572.344, 215.679, 52680.690 21/05/15,12:24:26,18,09,1, 12.0,1,1, 9.843, 10572.339, 215.679, 52680.732 21/05/15,12:24:26,19,09,1, 12.0,1,1, 9.843, 10572.329, 215.692, 52680.736 21/05/15,12:24:27,00,09,1, 11.8,1,1, 9.838, 10572.321, 215.692, 52680.736 21/05/15,12:24:27,01,09,1, 11.8,1,1, 9.838, 10572.346, 215.714, 52680.760 21/05/15,12:24:27,02,09,1, 11.8,1,1, 9.838, 10572.370, 215.703, 52680.727 21/05/15,12:24:27,03,09,1, 11.8,1,1, 9.838, 10572.355, 215.723, 52680.661 21/05/15,12:24:27,04,09,1, 11.8,1,1, 9.838, 10572.359, 215.715, 52680.655 21/05/15,12:24:27,05,09,1, 11.8,1,1, 9.838, 10572.349, 215.687, 52680.619 21/05/15,12:24:27,06,09,1, 11.8,1,1, 9.838, 10572.348, 215.694, 52680.703 21/05/15,12:24:27,07,09,1, 11.8,1,1, 9.838, 10572.338, 215.732, 52680.717 21/05/15,12:24:27,08,09,1, 11.8,1,1, 9.838, 10572.348, 215.687, 52680.786 21/05/15,12:24:27,09,09,1, 11.8,1,1, 9.838, 10572.339, 215.759, 52680.803 21/05/15,12:24:27,10,09,1, 11.8,1,1, 9.838, 10572.358, 215.765, 52680.800 21/05/15,12:24:27,11,09,1, 11.8,1,1, 9.838, 10572.340, 215.729, 52680.698 21/05/15,12:24:27,12,09,1, 11.8,1,1, 9.838, 10572.351, 215.718, 52680.646 21/05/15,12:24:27,13,09,1, 11.8,1,1, 9.838, 10572.367, 215.688, 52680.626 21/05/15,12:24:27,14,09,1, 11.8,1,1, 9.838, 10572.346, 215.695, 52680.669 21/05/15,12:24:27,15,09,1, 11.8,1,1, 9.838, 10572.393, 215.739, 52680.715 21/05/15,12:24:27,16,09,1, 11.8,1,1, 9.838, 10572.379, 215.739, 52680.740 21/05/15,12:24:27,17,09,1, 11.8,1,1, 9.838, 10572.398, 215.747, 52680.814 21/05/15,12:24:27,18,09,1, 11.8,1,1, 9.838, 10572.397, 215.757, 52680.813 21/05/15,12:24:27,19,09,1, 11.8,1,1, 9.838, 10572.356, 215.758, 52680.797 21/05/15,12:24:28,00,09,1, 11.8,1,1, 9.843, 10572.355, 215.758, 52680.797 21/05/15,12:24:28,01,09,1, 11.8,1,1, 9.843, 10572.360, 215.731, 52680.729 21/05/15,12:24:28,02,09,1, 11.8,1,1, 9.843, 10572.377, 215.727, 52680.706 21/05/15,12:24:28,03,09,1, 11.8,1,1, 9.843, 10572.373, 215.740, 52680.675 21/05/15,12:24:28,04,09,1, 11.8,1,1, 9.843, 10572.421, 215.775, 52680.707 21/05/15,12:24:28,05,09,1, 11.8,1,1, 9.843, 10572.393, 215.782, 52680.762 21/05/15,12:24:28,06,09,1, 11.8,1,1, 9.843, 10572.385, 215.788, 52680.801 21/05/15,12:24:28,07,09,1, 11.8,1,1, 9.843, 10572.378, 215.790, 52680.839 21/05/15,12:24:28,08,09,1, 11.8,1,1, 9.843, 10572.385, 215.755, 52680.841 21/05/15,12:24:28,09,09,1, 11.8,1,1, 9.843, 10572.373, 215.757, 52680.761 21/05/15,12:24:28,10,09,1, 11.8,1,1, 9.843, 10572.397, 215.759, 52680.718 21/05/15,12:24:28,11,09,1, 11.8,1,1, 9.843, 10572.402, 215.772, 52680.713 21/05/15,12:24:28,12,09,1, 11.8,1,1, 9.843, 10572.394, 215.765, 52680.682 21/05/15,12:24:28,13,09,1, 11.8,1,1, 9.843, 10572.403, 215.778, 52680.707 21/05/15,12:24:28,14,09,1, 11.8,1,1, 9.843, 10572.395, 215.795, 52680.733 21/05/15,12:24:28,15,09,1, 11.8,1,1, 9.843, 10572.414, 215.768, 52680.773 21/05/15,12:24:28,16,09,1, 11.8,1,1, 9.843, 10572.395, 215.780, 52680.816 21/05/15,12:24:28,17,09,1, 11.8,1,1, 9.843, 10572.401, 215.742, 52680.839 21/05/15,12:24:28,18,09,1, 11.8,1,1, 9.843, 10572.408, 215.764, 52680.809 21/05/15,12:24:28,19,09,1, 11.8,1,1, 9.843, 10572.414, 215.776, 52680.727 21/05/15,12:24:29,00,09,1, 11.9,1,1, 9.845, 10572.413, 215.776, 52680.727 21/05/15,12:24:29,01,09,1, 11.9,1,1, 9.845, 10572.409, 215.823, 52680.678 21/05/15,12:24:29,02,09,1, 11.9,1,1, 9.845, 10572.431, 215.788, 52680.705 21/05/15,12:24:29,03,09,1, 11.9,1,1, 9.845, 10572.402, 215.764, 52680.709 21/05/15,12:24:29,04,09,1, 11.9,1,1, 9.845, 10572.414, 215.802, 52680.744 21/05/15,12:24:29,05,09,1, 11.9,1,1, 9.845, 10572.433, 215.764, 52680.633 21/05/15,12:24:29,06,09,1, 11.9,1,1, 9.845, 10572.435, 215.777, 52680.740 21/05/15,12:24:29,07,09,1, 11.9,1,1, 9.845, 10572.429, 215.812, 52680.740 21/05/15,12:24:29,08,09,1, 11.9,1,1, 9.845, 10572.435, 215.818, 52680.726 21/05/15,12:24:29,09,09,1, 11.9,1,1, 9.845, 10572.482, 215.828, 52680.840 21/05/15,12:24:29,10,09,1, 11.9,1,1, 9.845, 10572.421, 215.805, 52680.644 21/05/15,12:24:29,11,09,1, 11.9,1,1, 9.845, 10572.398, 215.811, 52680.701 21/05/15,12:24:29,12,09,1, 11.9,1,1, 9.845, 10572.424, 215.772, 52680.715 21/05/15,12:24:29,13,09,1, 11.9,1,1, 9.845, 10572.409, 215.790, 52680.728 21/05/15,12:24:29,14,09,1, 11.9,1,1, 9.845, 10572.412, 215.806, 52680.812 21/05/15,12:24:29,15,09,1, 11.9,1,1, 9.845, 10572.429, 215.803, 52680.831 21/05/15,12:24:29,16,09,1, 11.9,1,1, 9.845, 10572.461, 215.827, 52680.845 21/05/15,12:24:29,17,09,1, 11.9,1,1, 9.845, 10572.434, 215.832, 52680.745 21/05/15,12:24:29,18,09,1, 11.9,1,1, 9.845, 10572.466, 215.810, 52680.703 21/05/15,12:24:29,19,09,1, 11.9,1,1, 9.845, 10572.440, 215.857, 52680.658 21/05/15,12:24:30,00,09,1, 11.9,1,1, 9.841, 10572.438, 215.857, 52680.658 21/05/15,12:24:30,01,09,1, 11.9,1,1, 9.841, 10572.445, 215.783, 52680.687 21/05/15,12:24:30,02,09,1, 11.9,1,1, 9.841, 10572.477, 215.804, 52680.770 21/05/15,12:24:30,03,09,1, 11.9,1,1, 9.841, 10572.470, 215.813, 52680.791 21/05/15,12:24:30,04,09,1, 11.9,1,1, 9.841, 10572.468, 215.844, 52680.848 21/05/15,12:24:30,05,09,1, 11.9,1,1, 9.841, 10572.474, 215.867, 52680.833 21/05/15,12:24:30,06,09,1, 11.9,1,1, 9.841, 10572.463, 215.850, 52680.805 21/05/15,12:24:30,07,09,1, 11.9,1,1, 9.841, 10572.483, 215.786, 52680.697 21/05/15,12:24:30,08,09,1, 11.9,1,1, 9.841, 10572.467, 215.802, 52680.673 21/05/15,12:24:30,09,09,1, 11.9,1,1, 9.841, 10572.474, 215.787, 52680.639 21/05/15,12:24:30,10,09,1, 11.9,1,1, 9.841, 10572.491, 215.802, 52680.697 21/05/15,12:24:30,11,09,1, 11.9,1,1, 9.841, 10572.497, 215.863, 52680.795 21/05/15,12:24:30,12,09,1, 11.9,1,1, 9.841, 10572.479, 215.840, 52680.844 21/05/15,12:24:30,13,09,1, 11.9,1,1, 9.841, 10572.500, 215.861, 52680.849 21/05/15,12:24:30,14,09,1, 11.9,1,1, 9.841, 10572.516, 215.840, 52680.838 21/05/15,12:24:30,15,09,1, 11.9,1,1, 9.841, 10572.493, 215.830, 52680.756 21/05/15,12:24:30,16,09,1, 11.9,1,1, 9.841, 10572.523, 215.816, 52680.721 21/05/15,12:24:30,17,09,1, 11.9,1,1, 9.841, 10572.521, 215.805, 52680.616 21/05/15,12:24:30,18,09,1, 11.9,1,1, 9.841, 10572.529, 215.805, 52680.636 21/05/15,12:24:30,19,09,1, 11.9,1,1, 9.841, 10572.540, 215.866, 52680.724 21/05/15,12:24:31,00,09,1, 11.8,1,1, 9.843, 10572.538, 215.866, 52680.724 21/05/15,12:24:31,01,09,1, 11.8,1,1, 9.843, 10572.526, 215.879, 52680.806 21/05/15,12:24:31,02,09,1, 11.8,1,1, 9.843, 10572.533, 215.891, 52680.867 21/05/15,12:24:31,03,09,1, 11.8,1,1, 9.843, 10572.539, 215.883, 52680.851 21/05/15,12:24:31,04,09,1, 11.8,1,1, 9.843, 10572.532, 215.844, 52680.770 21/05/15,12:24:31,05,09,1, 11.8,1,1, 9.843, 10572.559, 215.849, 52680.745 21/05/15,12:24:31,06,09,1, 11.8,1,1, 9.843, 10572.547, 215.856, 52680.689 21/05/15,12:24:31,07,09,1, 11.8,1,1, 9.843, 10572.556, 215.845, 52680.663 21/05/15,12:24:31,08,09,1, 11.8,1,1, 9.843, 10572.571, 215.875, 52680.762 21/05/15,12:24:31,09,09,1, 11.8,1,1, 9.843, 10572.573, 215.868, 52680.820 21/05/15,12:24:31,10,09,1, 11.8,1,1, 9.843, 10572.549, 215.823, 52680.822 21/05/15,12:24:31,11,09,1, 11.8,1,1, 9.843, 10572.554, 215.862, 52680.837 21/05/15,12:24:31,12,09,1, 11.8,1,1, 9.843, 10572.555, 215.834, 52680.787 21/05/15,12:24:31,13,09,1, 11.8,1,1, 9.843, 10572.532, 215.823, 52680.732 21/05/15,12:24:31,14,09,1, 11.8,1,1, 9.843, 10572.574, 215.850, 52680.726 21/05/15,12:24:31,15,09,1, 11.8,1,1, 9.843, 10572.575, 215.856, 52680.688 21/05/15,12:24:31,16,09,1, 11.8,1,1, 9.843, 10572.575, 215.872, 52680.717 21/05/15,12:24:31,17,09,1, 11.8,1,1, 9.843, 10572.595, 215.869, 52680.747 21/05/15,12:24:31,18,09,1, 11.8,1,1, 9.843, 10572.587, 215.853, 52680.793 21/05/15,12:24:31,19,09,1, 11.8,1,1, 9.843, 10572.576, 215.840, 52680.798 21/05/15,12:24:32,00,09,1, 11.9,1,1, 9.841, 10572.572, 215.840, 52680.798 21/05/15,12:24:32,01,09,1, 11.9,1,1, 9.841, 10572.575, 215.833, 52680.779 21/05/15,12:24:32,02,09,1, 11.9,1,1, 9.841, 10572.593, 215.844, 52680.732 21/05/15,12:24:32,03,09,1, 11.9,1,1, 9.841, 10572.612, 215.863, 52680.753 21/05/15,12:24:32,04,09,1, 11.9,1,1, 9.841, 10572.610, 215.854, 52680.702 21/05/15,12:24:32,05,09,1, 11.9,1,1, 9.841, 10572.617, 215.875, 52680.688 21/05/15,12:24:32,06,09,1, 11.9,1,1, 9.841, 10572.602, 215.869, 52680.763 21/05/15,12:24:32,07,09,1, 11.9,1,1, 9.841, 10572.634, 215.853, 52680.796 21/05/15,12:24:32,08,09,1, 11.9,1,1, 9.841, 10572.612, 215.854, 52680.855 21/05/15,12:24:32,09,09,1, 11.9,1,1, 9.841, 10572.616, 215.878, 52680.891 21/05/15,12:24:32,10,09,1, 11.9,1,1, 9.841, 10572.647, 215.876, 52680.805 21/05/15,12:24:32,11,09,1, 11.9,1,1, 9.841, 10572.633, 215.886, 52680.766 21/05/15,12:24:32,12,09,1, 11.9,1,1, 9.841, 10572.637, 215.906, 52680.676 21/05/15,12:24:32,13,09,1, 11.9,1,1, 9.841, 10572.627, 215.881, 52680.674 21/05/15,12:24:32,14,09,1, 11.9,1,1, 9.841, 10572.636, 215.852, 52680.677 21/05/15,12:24:32,15,09,1, 11.9,1,1, 9.841, 10572.633, 215.850, 52680.749 21/05/15,12:24:32,16,09,1, 11.9,1,1, 9.841, 10572.634, 215.862, 52680.795 21/05/15,12:24:32,17,09,1, 11.9,1,1, 9.841, 10572.649, 215.849, 52680.819 21/05/15,12:24:32,18,09,1, 11.9,1,1, 9.841, 10572.633, 215.918, 52680.843 21/05/15,12:24:32,19,09,1, 11.9,1,1, 9.841, 10572.657, 215.894, 52680.789 21/05/15,12:24:33,00,09,1, 11.8,1,1, 9.842, 10572.655, 215.894, 52680.789 21/05/15,12:24:33,01,09,1, 11.8,1,1, 9.842, 10572.662, 215.876, 52680.637 21/05/15,12:24:33,02,09,1, 11.8,1,1, 9.842, 10572.629, 215.843, 52680.670 21/05/15,12:24:33,03,09,1, 11.8,1,1, 9.842, 10572.681, 215.849, 52680.656 21/05/15,12:24:33,04,09,1, 11.8,1,1, 9.842, 10572.676, 215.871, 52680.759 21/05/15,12:24:33,05,09,1, 11.8,1,1, 9.842, 10572.649, 215.874, 52680.925 21/05/15,12:24:33,06,09,1, 11.8,1,1, 9.842, 10572.673, 215.914, 52680.820 21/05/15,12:24:33,07,09,1, 11.8,1,1, 9.842, 10572.661, 215.906, 52680.797 21/05/15,12:24:33,08,09,1, 11.8,1,1, 9.842, 10572.703, 215.893, 52680.729 21/05/15,12:24:33,09,09,1, 11.8,1,1, 9.842, 10572.714, 215.872, 52680.683 21/05/15,12:24:33,10,09,1, 11.8,1,1, 9.842, 10572.713, 215.840, 52680.486 21/05/15,12:24:33,11,09,1, 11.8,1,1, 9.842, 10572.687, 215.847, 52680.630 21/05/15,12:24:33,12,09,1, 11.8,1,1, 9.842, 10572.702, 215.878, 52680.719 21/05/15,12:24:33,13,09,1, 11.8,1,1, 9.842, 10572.716, 215.916, 52680.952 21/05/15,12:24:33,14,09,1, 11.8,1,1, 9.842, 10572.726, 215.898, 52680.742 21/05/15,12:24:33,15,09,1, 11.8,1,1, 9.842, 10572.716, 215.926, 52680.810 21/05/15,12:24:33,16,09,1, 11.8,1,1, 9.842, 10572.721, 215.907, 52680.759 21/05/15,12:24:33,17,09,1, 11.8,1,1, 9.842, 10572.727, 215.864, 52680.643 21/05/15,12:24:33,18,09,1, 11.8,1,1, 9.842, 10572.738, 215.860, 52680.634 21/05/15,12:24:33,19,09,1, 11.8,1,1, 9.842, 10572.741, 215.850, 52680.677 21/05/15,12:24:34,00,09,1, 11.9,1,1, 9.842, 10572.739, 215.850, 52680.677 21/05/15,12:24:34,01,09,1, 11.9,1,1, 9.842, 10572.768, 215.911, 52680.810 21/05/15,12:24:34,02,09,1, 11.9,1,1, 9.842, 10572.789, 215.909, 52680.851 21/05/15,12:24:34,03,09,1, 11.9,1,1, 9.842, 10572.760, 215.926, 52680.848 21/05/15,12:24:34,04,09,1, 11.9,1,1, 9.842, 10572.770, 215.939, 52680.799 21/05/15,12:24:34,05,09,1, 11.9,1,1, 9.842, 10572.751, 215.907, 52680.686 21/05/15,12:24:34,06,09,1, 11.9,1,1, 9.842, 10572.760, 215.878, 52680.636 21/05/15,12:24:34,07,09,1, 11.9,1,1, 9.842, 10572.762, 215.883, 52680.653 21/05/15,12:24:34,08,09,1, 11.9,1,1, 9.842, 10572.755, 215.909, 52680.775 21/05/15,12:24:34,09,09,1, 11.9,1,1, 9.842, 10572.779, 215.933, 52680.771 21/05/15,12:24:34,10,09,1, 11.9,1,1, 9.842, 10572.765, 215.972, 52680.915 21/05/15,12:24:34,11,09,1, 11.9,1,1, 9.842, 10572.787, 215.960, 52680.886 21/05/15,12:24:34,12,09,1, 11.9,1,1, 9.842, 10572.770, 215.904, 52680.814 21/05/15,12:24:34,13,09,1, 11.9,1,1, 9.842, 10572.802, 215.911, 52680.766 21/05/15,12:24:34,14,09,1, 11.9,1,1, 9.842, 10572.763, 215.876, 52680.666 21/05/15,12:24:34,15,09,1, 11.9,1,1, 9.842, 10572.790, 215.892, 52680.672 21/05/15,12:24:34,16,09,1, 11.9,1,1, 9.842, 10572.811, 215.922, 52680.676 21/05/15,12:24:34,17,09,1, 11.9,1,1, 9.842, 10572.811, 215.936, 52680.778 21/05/15,12:24:34,18,09,1, 11.9,1,1, 9.842, 10572.809, 215.940, 52680.825 21/05/15,12:24:34,19,09,1, 11.9,1,1, 9.842, 10572.807, 215.933, 52680.852 21/05/15,12:24:35,00,09,1, 11.9,1,1, 9.840, 10572.805, 215.933, 52680.852 21/05/15,12:24:35,01,09,1, 11.9,1,1, 9.840, 10572.836, 215.895, 52680.474 21/05/15,12:24:35,02,09,1, 11.9,1,1, 9.840, 10572.782, 215.882, 52680.637 21/05/15,12:24:35,03,09,1, 11.9,1,1, 9.840, 10572.823, 215.897, 52680.697 21/05/15,12:24:35,04,09,1, 11.9,1,1, 9.840, 10572.824, 215.915, 52680.664 21/05/15,12:24:35,05,09,1, 11.9,1,1, 9.840, 10572.836, 215.972, 52680.781 21/05/15,12:24:35,06,09,1, 11.9,1,1, 9.840, 10572.829, 215.974, 52680.847 21/05/15,12:24:35,07,09,1, 11.9,1,1, 9.840, 10572.837, 215.961, 52680.838 21/05/15,12:24:35,08,09,1, 11.9,1,1, 9.840, 10572.857, 215.938, 52680.833 21/05/15,12:24:35,09,09,1, 11.9,1,1, 9.840, 10572.836, 215.936, 52680.740 21/05/15,12:24:35,10,09,1, 11.9,1,1, 9.840, 10572.822, 215.918, 52680.695 21/05/15,12:24:35,11,09,1, 11.9,1,1, 9.840, 10572.864, 215.928, 52680.683 21/05/15,12:24:35,12,09,1, 11.9,1,1, 9.840, 10572.854, 215.942, 52680.689 21/05/15,12:24:35,13,09,1, 11.9,1,1, 9.840, 10572.887, 215.979, 52680.753 21/05/15,12:24:35,14,09,1, 11.9,1,1, 9.840, 10572.870, 215.979, 52680.796 21/05/15,12:24:35,15,09,1, 11.9,1,1, 9.840, 10572.869, 215.932, 52680.801 21/05/15,12:24:35,16,09,1, 11.9,1,1, 9.840, 10572.867, 215.939, 52680.837 21/05/15,12:24:35,17,09,1, 11.9,1,1, 9.840, 10572.870, 215.926, 52680.797 21/05/15,12:24:35,18,09,1, 11.9,1,1, 9.840, 10572.871, 215.946, 52680.695 21/05/15,12:24:35,19,09,1, 11.9,1,1, 9.840, 10572.885, 215.941, 52680.689 21/05/15,12:24:36,00,09,1, 11.8,1,1, 9.842, 10572.881, 215.941, 52680.689 21/05/15,12:24:36,01,09,1, 11.8,1,1, 9.842, 10572.909, 215.980, 52680.732 21/05/15,12:24:36,02,09,1, 11.8,1,1, 9.842, 10572.894, 215.979, 52680.812 21/05/15,12:24:36,03,09,1, 11.8,1,1, 9.842, 10572.902, 215.951, 52680.868 21/05/15,12:24:36,04,09,1, 11.8,1,1, 9.842, 10572.895, 215.950, 52680.862 21/05/15,12:24:36,05,09,1, 11.8,1,1, 9.842, 10572.917, 215.956, 52680.787 21/05/15,12:24:36,06,09,1, 11.8,1,1, 9.842, 10572.920, 215.943, 52680.758 21/05/15,12:24:36,07,09,1, 11.8,1,1, 9.842, 10572.915, 215.935, 52680.681 21/05/15,12:24:36,08,09,1, 11.8,1,1, 9.842, 10572.954, 215.987, 52680.691 21/05/15,12:24:36,09,09,1, 11.8,1,1, 9.842, 10572.940, 215.992, 52680.779 21/05/15,12:24:36,10,09,1, 11.8,1,1, 9.842, 10572.923, 215.966, 52680.800 21/05/15,12:24:36,11,09,1, 11.8,1,1, 9.842, 10572.947, 215.955, 52680.839 21/05/15,12:24:36,12,09,1, 11.8,1,1, 9.842, 10572.926, 215.939, 52680.875 21/05/15,12:24:36,13,09,1, 11.8,1,1, 9.842, 10572.946, 215.948, 52680.895 21/05/15,12:24:36,14,09,1, 11.8,1,1, 9.842, 10572.965, 215.965, 52680.811 21/05/15,12:24:36,15,09,1, 11.8,1,1, 9.842, 10572.970, 215.994, 52680.714 21/05/15,12:24:36,16,09,1, 11.8,1,1, 9.842, 10572.973, 216.001, 52680.690 21/05/15,12:24:36,17,09,1, 11.8,1,1, 9.842, 10572.993, 215.964, 52680.713 21/05/15,12:24:36,18,09,1, 11.8,1,1, 9.842, 10572.971, 215.985, 52680.773 21/05/15,12:24:36,19,09,1, 11.8,1,1, 9.842, 10572.968, 215.953, 52680.838 21/05/15,12:24:37,00,08,1, 11.9,1,1, 9.841, 10572.964, 215.953, 52680.838 21/05/15,12:24:37,01,08,1, 11.9,1,1, 9.841, 10572.966, 215.953, 52680.854 21/05/15,12:24:37,02,08,1, 11.9,1,1, 9.841, 10572.990, 215.962, 52680.792 21/05/15,12:24:37,03,08,1, 11.9,1,1, 9.841, 10573.016, 216.002, 52680.740 21/05/15,12:24:37,04,08,1, 11.9,1,1, 9.841, 10573.003, 215.995, 52680.714 21/05/15,12:24:37,05,08,1, 11.9,1,1, 9.841, 10573.005, 215.959, 52680.711 21/05/15,12:24:37,06,08,1, 11.9,1,1, 9.841, 10573.024, 215.962, 52680.765 21/05/15,12:24:37,07,08,1, 11.9,1,1, 9.841, 10572.997, 215.949, 52680.836 21/05/15,12:24:37,08,08,1, 11.9,1,1, 9.841, 10573.004, 215.927, 52680.839 21/05/15,12:24:37,09,08,1, 11.9,1,1, 9.841, 10573.004, 215.948, 52680.844 21/05/15,12:24:37,10,08,1, 11.9,1,1, 9.841, 10573.007, 215.983, 52680.792 21/05/15,12:24:37,11,08,1, 11.9,1,1, 9.841, 10573.051, 215.994, 52680.711 21/05/15,12:24:37,12,08,1, 11.9,1,1, 9.841, 10573.025, 216.005, 52680.717 21/05/15,12:24:37,13,08,1, 11.9,1,1, 9.841, 10573.005, 215.986, 52680.687 21/05/15,12:24:37,14,08,1, 11.9,1,1, 9.841, 10573.031, 215.942, 52680.766 21/05/15,12:24:37,15,08,1, 11.9,1,1, 9.841, 10573.054, 215.978, 52680.822 21/05/15,12:24:37,16,08,1, 11.9,1,1, 9.841, 10573.063, 215.985, 52680.905 21/05/15,12:24:37,17,08,1, 11.9,1,1, 9.841, 10573.067, 215.973, 52680.861 21/05/15,12:24:37,18,08,1, 11.9,1,1, 9.841, 10573.091, 216.017, 52680.833 21/05/15,12:24:37,19,08,1, 11.9,1,1, 9.841, 10573.072, 216.006, 52680.792 21/05/15,12:24:38,00,09,1, 11.9,1,1, 9.839, 10573.064, 216.006, 52680.792 21/05/15,12:24:38,01,09,1, 11.9,1,1, 9.839, 10573.091, 215.981, 52680.744 21/05/15,12:24:38,02,09,1, 11.9,1,1, 9.839, 10573.080, 215.960, 52680.756 21/05/15,12:24:38,03,09,1, 11.9,1,1, 9.839, 10573.090, 215.955, 52680.809 21/05/15,12:24:38,04,09,1, 11.9,1,1, 9.839, 10573.135, 215.970, 52680.874 21/05/15,12:24:38,05,09,1, 11.9,1,1, 9.839, 10573.117, 215.978, 52680.892 21/05/15,12:24:38,06,09,1, 11.9,1,1, 9.839, 10573.133, 215.988, 52680.823 21/05/15,12:24:38,07,09,1, 11.9,1,1, 9.839, 10573.131, 215.988, 52680.752 21/05/15,12:24:38,08,09,1, 11.9,1,1, 9.839, 10573.127, 215.978, 52680.668 21/05/15,12:24:38,09,09,1, 11.9,1,1, 9.839, 10573.116, 215.939, 52680.628 21/05/15,12:24:38,10,09,1, 11.9,1,1, 9.839, 10573.137, 215.949, 52680.737 21/05/15,12:24:38,11,09,1, 11.9,1,1, 9.839, 10573.117, 215.961, 52680.765 21/05/15,12:24:38,12,09,1, 11.9,1,1, 9.839, 10573.114, 215.978, 52680.827 21/05/15,12:24:38,13,09,1, 11.9,1,1, 9.839, 10573.147, 216.012, 52680.869 21/05/15,12:24:38,14,09,1, 11.9,1,1, 9.839, 10573.137, 215.989, 52680.844 21/05/15,12:24:38,15,09,1, 11.9,1,1, 9.839, 10573.160, 215.999, 52680.769 21/05/15,12:24:38,16,09,1, 11.9,1,1, 9.839, 10573.146, 215.981, 52680.677 21/05/15,12:24:38,17,09,1, 11.9,1,1, 9.839, 10573.129, 215.957, 52680.695 21/05/15,12:24:38,18,09,1, 11.9,1,1, 9.839, 10573.162, 215.949, 52680.732 21/05/15,12:24:38,19,09,1, 11.9,1,1, 9.839, 10573.160, 215.962, 52680.796 21/05/15,12:24:39,00,09,1, 11.8,1,1, 9.841, 10573.156, 215.962, 52680.796 21/05/15,12:24:39,01,09,1, 11.8,1,1, 9.841, 10573.167, 215.984, 52680.877 21/05/15,12:24:39,02,09,1, 11.8,1,1, 9.841, 10573.155, 215.975, 52680.793 21/05/15,12:24:39,03,09,1, 11.8,1,1, 9.841, 10573.180, 215.951, 52680.626 21/05/15,12:24:39,04,09,1, 11.8,1,1, 9.841, 10573.169, 215.937, 52680.751 21/05/15,12:24:39,05,09,1, 11.8,1,1, 9.841, 10573.178, 215.918, 52680.732 21/05/15,12:24:39,06,09,1, 11.8,1,1, 9.841, 10573.182, 215.914, 52680.766 21/05/15,12:24:39,07,09,1, 11.8,1,1, 9.841, 10573.199, 215.944, 52680.828 21/05/15,12:24:39,08,09,1, 11.8,1,1, 9.841, 10573.192, 215.991, 52680.919 21/05/15,12:24:39,09,09,1, 11.8,1,1, 9.841, 10573.184, 216.005, 52680.911 21/05/15,12:24:39,10,09,1, 11.8,1,1, 9.841, 10573.203, 215.993, 52680.838 21/05/15,12:24:39,11,09,1, 11.8,1,1, 9.841, 10573.197, 215.991, 52680.750 21/05/15,12:24:39,12,09,1, 11.8,1,1, 9.841, 10573.218, 215.935, 52680.657 21/05/15,12:24:39,13,09,1, 11.8,1,1, 9.841, 10573.215, 215.925, 52680.635 21/05/15,12:24:39,14,09,1, 11.8,1,1, 9.841, 10573.232, 215.940, 52680.693 21/05/15,12:24:39,15,09,1, 11.8,1,1, 9.841, 10573.257, 215.945, 52680.761 21/05/15,12:24:39,16,09,1, 11.8,1,1, 9.841, 10573.253, 215.982, 52680.827 21/05/15,12:24:39,17,09,1, 11.8,1,1, 9.841, 10573.235, 215.992, 52680.880 21/05/15,12:24:39,18,09,1, 11.8,1,1, 9.841, 10573.226, 215.990, 52680.820 21/05/15,12:24:39,19,09,1, 11.8,1,1, 9.841, 10573.245, 215.965, 52680.752 21/05/15,12:24:40,00,09,1, 11.9,1,1, 9.845, 10573.239, 215.965, 52680.752 21/05/15,12:24:40,01,09,1, 11.9,1,1, 9.845, 10573.243, 215.933, 52680.688 21/05/15,12:24:40,02,09,1, 11.9,1,1, 9.845, 10573.254, 215.926, 52680.681 21/05/15,12:24:40,03,09,1, 11.9,1,1, 9.845, 10573.266, 215.970, 52680.777 21/05/15,12:24:40,04,09,1, 11.9,1,1, 9.845, 10573.248, 215.988, 52680.851 21/05/15,12:24:40,05,09,1, 11.9,1,1, 9.845, 10573.276, 215.986, 52680.861 21/05/15,12:24:40,06,09,1, 11.9,1,1, 9.845, 10573.271, 215.976, 52680.830 21/05/15,12:24:40,07,09,1, 11.9,1,1, 9.845, 10573.267, 215.944, 52680.731 21/05/15,12:24:40,08,09,1, 11.9,1,1, 9.845, 10573.289, 215.949, 52680.692 21/05/15,12:24:40,09,09,1, 11.9,1,1, 9.845, 10573.291, 215.923, 52680.612 21/05/15,12:24:40,10,09,1, 11.9,1,1, 9.845, 10573.272, 215.934, 52680.635 21/05/15,12:24:40,11,09,1, 11.9,1,1, 9.845, 10573.297, 215.985, 52680.740 21/05/15,12:24:40,12,09,1, 11.9,1,1, 9.845, 10573.299, 215.995, 52680.861 21/05/15,12:24:40,13,09,1, 11.9,1,1, 9.845, 10573.303, 215.996, 52680.819 21/05/15,12:24:40,14,09,1, 11.9,1,1, 9.845, 10573.300, 216.013, 52680.785 21/05/15,12:24:40,15,09,1, 11.9,1,1, 9.845, 10573.295, 215.940, 52680.741 21/05/15,12:24:40,16,09,1, 11.9,1,1, 9.845, 10573.292, 215.915, 52680.670 21/05/15,12:24:40,17,09,1, 11.9,1,1, 9.845, 10573.314, 215.934, 52680.631 21/05/15,12:24:40,18,09,1, 11.9,1,1, 9.845, 10573.306, 215.938, 52680.662 21/05/15,12:24:40,19,09,1, 11.9,1,1, 9.845, 10573.335, 215.955, 52680.748 21/05/15,12:24:41,00,09,1, 11.8,1,1, 9.843, 10573.331, 215.955, 52680.748 21/05/15,12:24:41,01,09,1, 11.8,1,1, 9.843, 10573.351, 215.987, 52680.857 21/05/15,12:24:41,02,09,1, 11.8,1,1, 9.843, 10573.314, 215.949, 52680.822 21/05/15,12:24:41,03,09,1, 11.8,1,1, 9.843, 10573.352, 215.934, 52680.729 21/05/15,12:24:41,04,09,1, 11.8,1,1, 9.843, 10573.356, 215.935, 52680.656 21/05/15,12:24:41,05,09,1, 11.8,1,1, 9.843, 10573.370, 215.943, 52680.669 21/05/15,12:24:41,06,09,1, 11.8,1,1, 9.843, 10573.367, 215.979, 52680.732 21/05/15,12:24:41,07,09,1, 11.8,1,1, 9.843, 10573.359, 215.978, 52680.804 21/05/15,12:24:41,08,09,1, 11.8,1,1, 9.843, 10573.377, 216.001, 52680.887 21/05/15,12:24:41,09,09,1, 11.8,1,1, 9.843, 10573.373, 216.002, 52680.895 21/05/15,12:24:41,10,09,1, 11.8,1,1, 9.843, 10573.375, 215.945, 52680.786 21/05/15,12:24:41,11,09,1, 11.8,1,1, 9.843, 10573.385, 215.942, 52680.769 21/05/15,12:24:41,12,09,1, 11.8,1,1, 9.843, 10573.404, 215.956, 52680.729 21/05/15,12:24:41,13,09,1, 11.8,1,1, 9.843, 10573.389, 215.979, 52680.605 21/05/15,12:24:41,14,09,1, 11.8,1,1, 9.843, 10573.377, 215.974, 52680.655 21/05/15,12:24:41,15,09,1, 11.8,1,1, 9.843, 10573.388, 216.005, 52680.746 21/05/15,12:24:41,16,09,1, 11.8,1,1, 9.843, 10573.387, 215.999, 52680.823 21/05/15,12:24:41,17,09,1, 11.8,1,1, 9.843, 10573.394, 216.023, 52680.858 21/05/15,12:24:41,18,09,1, 11.8,1,1, 9.843, 10573.388, 216.004, 52680.798 21/05/15,12:24:41,19,09,1, 11.8,1,1, 9.843, 10573.408, 215.945, 52680.718 21/05/15,12:24:42,00,09,1, 11.9,1,1, 9.843, 10573.406, 215.945, 52680.718 21/05/15,12:24:42,01,09,1, 11.9,1,1, 9.843, 10573.409, 215.982, 52680.666 21/05/15,12:24:42,02,09,1, 11.9,1,1, 9.843, 10573.414, 215.970, 52680.686 21/05/15,12:24:42,03,09,1, 11.9,1,1, 9.843, 10573.429, 216.000, 52680.748 21/05/15,12:24:42,04,09,1, 11.9,1,1, 9.843, 10573.441, 216.007, 52680.806 21/05/15,12:24:42,05,09,1, 11.9,1,1, 9.843, 10573.417, 215.991, 52680.797 21/05/15,12:24:42,06,09,1, 11.9,1,1, 9.843, 10573.448, 215.982, 52680.754 21/05/15,12:24:42,07,09,1, 11.9,1,1, 9.843, 10573.433, 215.954, 52680.647 21/05/15,12:24:42,08,09,1, 11.9,1,1, 9.843, 10573.425, 215.948, 52680.555 21/05/15,12:24:42,09,09,1, 11.9,1,1, 9.843, 10573.455, 215.955, 52680.553 21/05/15,12:24:42,10,09,1, 11.9,1,1, 9.843, 10573.470, 215.989, 52680.592 21/05/15,12:24:42,11,09,1, 11.9,1,1, 9.843, 10573.465, 215.984, 52680.664 21/05/15,12:24:42,12,09,1, 11.9,1,1, 9.843, 10573.481, 215.965, 52680.723 21/05/15,12:24:42,13,09,1, 11.9,1,1, 9.843, 10573.481, 216.003, 52680.786 21/05/15,12:24:42,14,09,1, 11.9,1,1, 9.843, 10573.448, 215.943, 52680.731 21/05/15,12:24:42,15,09,1, 11.9,1,1, 9.843, 10573.446, 215.946, 52680.668 21/05/15,12:24:42,16,09,1, 11.9,1,1, 9.843, 10573.480, 215.977, 52680.597 21/05/15,12:24:42,17,09,1, 11.9,1,1, 9.843, 10573.498, 215.961, 52680.566 21/05/15,12:24:42,18,09,1, 11.9,1,1, 9.843, 10573.488, 215.993, 52680.620 21/05/15,12:24:42,19,09,1, 11.9,1,1, 9.843, 10573.517, 216.007, 52680.677 21/05/15,12:24:43,00,09,1, 11.9,1,1, 9.846, 10573.515, 216.007, 52680.677 21/05/15,12:24:43,01,09,1, 11.9,1,1, 9.846, 10573.503, 215.979, 52680.755 21/05/15,12:24:43,02,09,1, 11.9,1,1, 9.846, 10573.501, 215.990, 52680.743 21/05/15,12:24:43,03,09,1, 11.9,1,1, 9.846, 10573.498, 215.920, 52680.670 21/05/15,12:24:43,04,09,1, 11.9,1,1, 9.846, 10573.518, 215.956, 52680.658 21/05/15,12:24:43,05,09,1, 11.9,1,1, 9.846, 10573.542, 215.980, 52680.616 21/05/15,12:24:43,06,09,1, 11.9,1,1, 9.846, 10573.538, 215.976, 52680.694 21/05/15,12:24:43,07,09,1, 11.9,1,1, 9.846, 10573.526, 215.980, 52680.772 21/05/15,12:24:43,08,09,1, 11.9,1,1, 9.846, 10573.538, 215.986, 52680.816 21/05/15,12:24:43,09,09,1, 11.9,1,1, 9.846, 10573.536, 215.957, 52680.848 21/05/15,12:24:43,10,09,1, 11.9,1,1, 9.846, 10573.532, 215.946, 52680.830 21/05/15,12:24:43,11,09,1, 11.9,1,1, 9.846, 10573.537, 215.968, 52680.735 21/05/15,12:24:43,12,09,1, 11.9,1,1, 9.846, 10573.566, 215.956, 52680.679 21/05/15,12:24:43,13,09,1, 11.9,1,1, 9.846, 10573.569, 215.993, 52680.649 21/05/15,12:24:43,14,09,1, 11.9,1,1, 9.846, 10573.568, 215.982, 52680.649 21/05/15,12:24:43,15,09,1, 11.9,1,1, 9.846, 10573.590, 215.985, 52680.718 21/05/15,12:24:43,16,09,1, 11.9,1,1, 9.846, 10573.576, 216.010, 52680.793 21/05/15,12:24:43,17,09,1, 11.9,1,1, 9.846, 10573.539, 215.973, 52680.791 21/05/15,12:24:43,18,09,1, 11.9,1,1, 9.846, 10573.582, 215.978, 52680.791 21/05/15,12:24:43,19,09,1, 11.9,1,1, 9.846, 10573.617, 215.953, 52680.557 21/05/15,12:24:44,00,09,1, 11.8,1,1, 9.844, 10573.615, 215.953, 52680.557 21/05/15,12:24:44,01,09,1, 11.8,1,1, 9.844, 10573.653, 215.992, 52680.734 21/05/15,12:24:44,02,09,1, 11.8,1,1, 9.844, 10573.602, 215.960, 52680.571 21/05/15,12:24:44,03,09,1, 11.8,1,1, 9.844, 10573.603, 215.990, 52680.710 21/05/15,12:24:44,04,09,1, 11.8,1,1, 9.844, 10573.592, 215.974, 52680.744 21/05/15,12:24:44,05,09,1, 11.8,1,1, 9.844, 10573.601, 215.981, 52680.766 21/05/15,12:24:44,06,09,1, 11.8,1,1, 9.844, 10573.594, 215.920, 52680.798 21/05/15,12:24:44,07,09,1, 11.8,1,1, 9.844, 10573.625, 215.941, 52680.752 21/05/15,12:24:44,08,09,1, 11.8,1,1, 9.844, 10573.647, 215.982, 52680.678 21/05/15,12:24:44,09,09,1, 11.8,1,1, 9.844, 10573.639, 215.968, 52680.626 21/05/15,12:24:44,10,09,1, 11.8,1,1, 9.844, 10573.635, 215.994, 52680.565 21/05/15,12:24:44,11,09,1, 11.8,1,1, 9.844, 10573.656, 215.983, 52680.649 21/05/15,12:24:44,12,09,1, 11.8,1,1, 9.844, 10573.628, 215.955, 52680.659 21/05/15,12:24:44,13,09,1, 11.8,1,1, 9.844, 10573.631, 215.958, 52680.714 21/05/15,12:24:44,14,09,1, 11.8,1,1, 9.844, 10573.660, 215.961, 52680.746 21/05/15,12:24:44,15,09,1, 11.8,1,1, 9.844, 10573.648, 215.964, 52680.741 21/05/15,12:24:44,16,09,1, 11.8,1,1, 9.844, 10573.675, 215.952, 52680.688 21/05/15,12:24:44,17,09,1, 11.8,1,1, 9.844, 10573.665, 215.976, 52680.612 21/05/15,12:24:44,18,09,1, 11.8,1,1, 9.844, 10573.679, 215.954, 52680.581 21/05/15,12:24:44,19,09,1, 11.8,1,1, 9.844, 10573.682, 215.956, 52680.576 21/05/15,12:24:45,00,09,1, 11.9,1,1, 9.846, 10573.682, 215.956, 52680.576 21/05/15,12:24:45,01,09,1, 11.9,1,1, 9.846, 10573.681, 215.945, 52680.702 21/05/15,12:24:45,02,09,1, 11.9,1,1, 9.846, 10573.702, 215.944, 52680.749 21/05/15,12:24:45,03,09,1, 11.9,1,1, 9.846, 10573.710, 215.991, 52680.764 21/05/15,12:24:45,04,09,1, 11.9,1,1, 9.846, 10573.723, 215.976, 52680.724 21/05/15,12:24:45,05,09,1, 11.9,1,1, 9.846, 10573.701, 215.973, 52680.620 21/05/15,12:24:45,06,09,1, 11.9,1,1, 9.846, 10573.696, 215.956, 52680.604 21/05/15,12:24:45,07,09,1, 11.9,1,1, 9.846, 10573.703, 215.917, 52680.545 21/05/15,12:24:45,08,09,1, 11.9,1,1, 9.846, 10573.747, 215.938, 52680.614 21/05/15,12:24:45,09,09,1, 11.9,1,1, 9.846, 10573.721, 215.938, 52680.729 21/05/15,12:24:45,10,09,1, 11.9,1,1, 9.846, 10573.730, 215.940, 52680.767 21/05/15,12:24:45,11,09,1, 11.9,1,1, 9.846, 10573.768, 215.982, 52680.795 21/05/15,12:24:45,12,09,1, 11.9,1,1, 9.846, 10573.758, 215.983, 52680.774 21/05/15,12:24:45,13,09,1, 11.9,1,1, 9.846, 10573.754, 215.979, 52680.676 21/05/15,12:24:45,14,09,1, 11.9,1,1, 9.846, 10573.767, 215.949, 52680.610 21/05/15,12:24:45,15,09,1, 11.9,1,1, 9.846, 10573.758, 215.925, 52680.592 21/05/15,12:24:45,16,09,1, 11.9,1,1, 9.846, 10573.757, 215.934, 52680.615 21/05/15,12:24:45,17,09,1, 11.9,1,1, 9.846, 10573.783, 215.924, 52680.704 21/05/15,12:24:45,18,09,1, 11.9,1,1, 9.846, 10573.776, 215.977, 52680.819 21/05/15,12:24:45,19,09,1, 11.9,1,1, 9.846, 10573.788, 215.963, 52680.808 21/05/15,12:24:46,00,09,1, 11.9,1,1, 9.842, 10573.782, 215.963, 52680.808 21/05/15,12:24:46,01,09,1, 11.9,1,1, 9.842, 10573.792, 215.997, 52680.738 21/05/15,12:24:46,02,09,1, 11.9,1,1, 9.842, 10573.787, 215.929, 52680.634 21/05/15,12:24:46,03,09,1, 11.9,1,1, 9.842, 10573.789, 215.941, 52680.598 21/05/15,12:24:46,04,09,1, 11.9,1,1, 9.842, 10573.821, 215.929, 52680.620 21/05/15,12:24:46,05,09,1, 11.9,1,1, 9.842, 10573.802, 215.953, 52680.681 21/05/15,12:24:46,06,09,1, 11.9,1,1, 9.842, 10573.841, 215.994, 52680.782 21/05/15,12:24:46,07,09,1, 11.9,1,1, 9.842, 10573.823, 215.992, 52680.794 21/05/15,12:24:46,08,09,1, 11.9,1,1, 9.842, 10573.825, 215.960, 52680.790 21/05/15,12:24:46,09,09,1, 11.9,1,1, 9.842, 10573.789, 215.983, 52680.751 21/05/15,12:24:46,10,09,1, 11.9,1,1, 9.842, 10573.819, 215.947, 52680.663 21/05/15,12:24:46,11,09,1, 11.9,1,1, 9.842, 10573.815, 215.918, 52680.590 21/05/15,12:24:46,12,09,1, 11.9,1,1, 9.842, 10573.800, 215.930, 52680.573 21/05/15,12:24:46,13,09,1, 11.9,1,1, 9.842, 10573.881, 215.956, 52680.650 21/05/15,12:24:46,14,09,1, 11.9,1,1, 9.842, 10573.843, 215.968, 52680.748 21/05/15,12:24:46,15,09,1, 11.9,1,1, 9.842, 10573.848, 216.001, 52680.786 21/05/15,12:24:46,16,09,1, 11.9,1,1, 9.842, 10573.835, 215.990, 52680.845 21/05/15,12:24:46,17,09,1, 11.9,1,1, 9.842, 10573.842, 215.933, 52680.645 21/05/15,12:24:46,18,09,1, 11.9,1,1, 9.842, 10573.860, 215.950, 52680.667 21/05/15,12:24:46,19,09,1, 11.9,1,1, 9.842, 10573.855, 215.920, 52680.623 21/05/15,12:24:47,00,09,1, 11.9,1,1, 9.843, 10573.848, 215.920, 52680.623 21/05/15,12:24:47,01,09,1, 11.9,1,1, 9.843, 10573.883, 215.946, 52680.616 21/05/15,12:24:47,02,09,1, 11.9,1,1, 9.843, 10573.862, 215.964, 52680.686 21/05/15,12:24:47,03,09,1, 11.9,1,1, 9.843, 10573.870, 215.974, 52680.749 21/05/15,12:24:47,04,09,1, 11.9,1,1, 9.843, 10573.872, 215.979, 52680.825 21/05/15,12:24:47,05,09,1, 11.9,1,1, 9.843, 10573.860, 215.939, 52680.775 21/05/15,12:24:47,06,09,1, 11.9,1,1, 9.843, 10573.890, 215.924, 52680.718 21/05/15,12:24:47,07,09,1, 11.9,1,1, 9.843, 10573.895, 215.915, 52680.644 21/05/15,12:24:47,08,09,1, 11.9,1,1, 9.843, 10573.899, 215.930, 52680.642 21/05/15,12:24:47,09,09,1, 11.9,1,1, 9.843, 10573.919, 215.930, 52680.604 21/05/15,12:24:47,10,09,1, 11.9,1,1, 9.843, 10573.915, 215.969, 52680.657 21/05/15,12:24:47,11,09,1, 11.9,1,1, 9.843, 10573.927, 215.950, 52680.705 21/05/15,12:24:47,12,09,1, 11.9,1,1, 9.843, 10573.894, 215.915, 52680.763 21/05/15,12:24:47,13,09,1, 11.9,1,1, 9.843, 10573.909, 215.946, 52680.816 21/05/15,12:24:47,14,09,1, 11.9,1,1, 9.843, 10573.890, 215.905, 52680.786 21/05/15,12:24:47,15,09,1, 11.9,1,1, 9.843, 10573.920, 215.905, 52680.690 21/05/15,12:24:47,16,09,1, 11.9,1,1, 9.843, 10573.936, 215.962, 52680.713 21/05/15,12:24:47,17,09,1, 11.9,1,1, 9.843, 10573.956, 215.945, 52680.610 21/05/15,12:24:47,18,09,1, 11.9,1,1, 9.843, 10573.958, 215.940, 52680.653 21/05/15,12:24:47,19,09,1, 11.9,1,1, 9.843, 10573.950, 215.943, 52680.715 21/05/15,12:24:48,00,09,1, 11.9,1,1, 9.844, 10573.949, 215.943, 52680.715 21/05/15,12:24:48,01,09,1, 11.9,1,1, 9.844, 10573.922, 215.905, 52680.763 21/05/15,12:24:48,02,09,1, 11.9,1,1, 9.844, 10573.955, 215.912, 52680.780 21/05/15,12:24:48,03,09,1, 11.9,1,1, 9.844, 10573.963, 215.930, 52680.753 21/05/15,12:24:48,04,09,1, 11.9,1,1, 9.844, 10573.968, 215.943, 52680.702 21/05/15,12:24:48,05,09,1, 11.9,1,1, 9.844, 10573.951, 215.955, 52680.666 21/05/15,12:24:48,06,09,1, 11.9,1,1, 9.844, 10573.967, 215.924, 52680.642 21/05/15,12:24:48,07,09,1, 11.9,1,1, 9.844, 10573.976, 215.911, 52680.675 21/05/15,12:24:48,08,09,1, 11.9,1,1, 9.844, 10573.967, 215.934, 52680.729 21/05/15,12:24:48,09,09,1, 11.9,1,1, 9.844, 10573.982, 215.901, 52680.773 21/05/15,12:24:48,10,09,1, 11.9,1,1, 9.844, 10573.974, 215.907, 52680.802 21/05/15,12:24:48,11,09,1, 11.9,1,1, 9.844, 10574.000, 215.956, 52680.951 21/05/15,12:24:48,12,09,1, 11.9,1,1, 9.844, 10573.975, 215.933, 52680.748 21/05/15,12:24:48,13,09,1, 11.9,1,1, 9.844, 10573.979, 215.965, 52680.703 21/05/15,12:24:48,14,09,1, 11.9,1,1, 9.844, 10574.032, 215.942, 52680.582 21/05/15,12:24:48,15,09,1, 11.9,1,1, 9.844, 10574.007, 215.894, 52680.549 21/05/15,12:24:48,16,09,1, 11.9,1,1, 9.844, 10574.008, 215.879, 52680.613 21/05/15,12:24:48,17,09,1, 11.9,1,1, 9.844, 10574.013, 215.884, 52680.710 21/05/15,12:24:48,18,09,1, 11.9,1,1, 9.844, 10574.016, 215.920, 52680.767 21/05/15,12:24:48,19,09,1, 11.9,1,1, 9.844, 10574.030, 215.936, 52680.774 21/05/15,12:24:49,00,09,1, 11.9,1,1, 9.845, 10574.024, 215.936, 52680.774 21/05/15,12:24:49,01,09,1, 11.9,1,1, 9.845, 10574.024, 215.935, 52680.623 21/05/15,12:24:49,02,09,1, 11.9,1,1, 9.845, 10574.050, 215.907, 52680.584 21/05/15,12:24:49,03,09,1, 11.9,1,1, 9.845, 10574.049, 215.917, 52680.581 21/05/15,12:24:49,04,09,1, 11.9,1,1, 9.845, 10574.035, 215.897, 52680.603 21/05/15,12:24:49,05,09,1, 11.9,1,1, 9.845, 10574.028, 215.904, 52680.674 21/05/15,12:24:49,06,09,1, 11.9,1,1, 9.845, 10574.055, 215.947, 52680.723 21/05/15,12:24:49,07,09,1, 11.9,1,1, 9.845, 10574.051, 215.914, 52680.749 21/05/15,12:24:49,08,09,1, 11.9,1,1, 9.845, 10574.039, 215.962, 52680.753 21/05/15,12:24:49,09,09,1, 11.9,1,1, 9.845, 10574.074, 215.937, 52680.686 21/05/15,12:24:49,10,09,1, 11.9,1,1, 9.845, 10574.056, 215.865, 52680.612 21/05/15,12:24:49,11,09,1, 11.9,1,1, 9.845, 10574.075, 215.896, 52680.560 21/05/15,12:24:49,12,09,1, 11.9,1,1, 9.845, 10574.109, 215.892, 52680.576 21/05/15,12:24:49,13,09,1, 11.9,1,1, 9.845, 10574.066, 215.914, 52680.654 21/05/15,12:24:49,14,09,1, 11.9,1,1, 9.845, 10574.110, 215.936, 52680.756 21/05/15,12:24:49,15,09,1, 11.9,1,1, 9.845, 10574.101, 215.953, 52680.735 21/05/15,12:24:49,16,09,1, 11.9,1,1, 9.845, 10574.085, 215.943, 52680.736 21/05/15,12:24:49,17,09,1, 11.9,1,1, 9.845, 10574.090, 215.920, 52680.677 21/05/15,12:24:49,18,09,1, 11.9,1,1, 9.845, 10574.094, 215.911, 52680.605 21/05/15,12:24:49,19,09,1, 11.9,1,1, 9.845, 10574.100, 215.853, 52680.506 21/05/15,12:24:50,00,09,1, 11.8,1,1, 9.841, 10574.099, 215.853, 52680.506 21/05/15,12:24:50,01,09,1, 11.8,1,1, 9.841, 10574.106, 215.902, 52680.631 21/05/15,12:24:50,02,09,1, 11.8,1,1, 9.841, 10574.099, 215.917, 52680.707 21/05/15,12:24:50,03,09,1, 11.8,1,1, 9.841, 10574.101, 215.939, 52680.770 21/05/15,12:24:50,04,09,1, 11.8,1,1, 9.841, 10574.108, 215.920, 52680.769 21/05/15,12:24:50,05,09,1, 11.8,1,1, 9.841, 10574.079, 215.910, 52680.652 21/05/15,12:24:50,06,09,1, 11.8,1,1, 9.841, 10574.147, 215.892, 52680.609 21/05/15,12:24:50,07,09,1, 11.8,1,1, 9.841, 10574.151, 215.882, 52680.545 21/05/15,12:24:50,08,09,1, 11.8,1,1, 9.841, 10574.143, 215.894, 52680.557 21/05/15,12:24:50,09,09,1, 11.8,1,1, 9.841, 10574.151, 215.921, 52680.638 21/05/15,12:24:50,10,09,1, 11.8,1,1, 9.841, 10574.161, 215.930, 52680.734 21/05/15,12:24:50,11,09,1, 11.8,1,1, 9.841, 10574.160, 215.932, 52680.767 21/05/15,12:24:50,12,09,1, 11.8,1,1, 9.841, 10574.164, 215.915, 52680.790 21/05/15,12:24:50,13,09,1, 11.8,1,1, 9.841, 10574.161, 215.901, 52680.750 21/05/15,12:24:50,14,09,1, 11.8,1,1, 9.841, 10574.166, 215.897, 52680.671 21/05/15,12:24:50,15,09,1, 11.8,1,1, 9.841, 10574.157, 215.868, 52680.593 21/05/15,12:24:50,16,09,1, 11.8,1,1, 9.841, 10574.207, 215.917, 52680.602 21/05/15,12:24:50,17,09,1, 11.8,1,1, 9.841, 10574.205, 215.909, 52680.577 21/05/15,12:24:50,18,09,1, 11.8,1,1, 9.841, 10574.207, 215.915, 52680.662 21/05/15,12:24:50,19,09,1, 11.8,1,1, 9.841, 10574.217, 215.920, 52680.722 21/05/15,12:24:51,00,09,1, 11.9,1,1, 9.845, 10574.216, 215.920, 52680.722 21/05/15,12:24:51,01,09,1, 11.9,1,1, 9.845, 10574.198, 215.879, 52680.769 21/05/15,12:24:51,02,09,1, 11.9,1,1, 9.845, 10574.205, 215.864, 52680.645 21/05/15,12:24:51,03,09,1, 11.9,1,1, 9.845, 10574.206, 215.853, 52680.597 21/05/15,12:24:51,04,09,1, 11.9,1,1, 9.845, 10574.226, 215.879, 52680.572 21/05/15,12:24:51,05,09,1, 11.9,1,1, 9.845, 10574.227, 215.905, 52680.598 21/05/15,12:24:51,06,09,1, 11.9,1,1, 9.845, 10574.244, 215.906, 52680.673 21/05/15,12:24:51,07,09,1, 11.9,1,1, 9.845, 10574.239, 215.904, 52680.721 21/05/15,12:24:51,08,09,1, 11.9,1,1, 9.845, 10574.226, 215.863, 52680.790 21/05/15,12:24:51,09,09,1, 11.9,1,1, 9.845, 10574.247, 215.852, 52680.716 21/05/15,12:24:51,10,09,1, 11.9,1,1, 9.845, 10574.238, 215.884, 52680.717 21/05/15,12:24:51,11,09,1, 11.9,1,1, 9.845, 10574.264, 215.910, 52680.640 21/05/15,12:24:51,12,09,1, 11.9,1,1, 9.845, 10574.257, 215.895, 52680.602 21/05/15,12:24:51,13,09,1, 11.9,1,1, 9.845, 10574.275, 215.912, 52680.600 21/05/15,12:24:51,14,09,1, 11.9,1,1, 9.845, 10574.290, 215.916, 52680.605 21/05/15,12:24:51,15,09,1, 11.9,1,1, 9.845, 10574.278, 215.862, 52680.647 21/05/15,12:24:51,16,09,1, 11.9,1,1, 9.845, 10574.274, 215.885, 52680.680 21/05/15,12:24:51,17,09,1, 11.9,1,1, 9.845, 10574.294, 215.845, 52680.773 21/05/15,12:24:51,18,09,1, 11.9,1,1, 9.845, 10574.264, 215.850, 52680.746 21/05/15,12:24:51,19,09,1, 11.9,1,1, 9.845, 10574.302, 215.888, 52680.662 21/05/15,12:24:52,00,09,1, 11.9,1,1, 9.839, 10574.299, 215.888, 52680.662 21/05/15,12:24:52,01,09,1, 11.9,1,1, 9.839, 10574.309, 215.848, 52680.583 21/05/15,12:24:52,02,09,1, 11.9,1,1, 9.839, 10574.306, 215.889, 52680.576 21/05/15,12:24:52,03,09,1, 11.9,1,1, 9.839, 10574.314, 215.846, 52680.622 21/05/15,12:24:52,04,09,1, 11.9,1,1, 9.839, 10574.295, 215.837, 52680.675 21/05/15,12:24:52,05,09,1, 11.9,1,1, 9.839, 10574.334, 215.838, 52680.730 21/05/15,12:24:52,06,09,1, 11.9,1,1, 9.839, 10574.333, 215.862, 52680.694 21/05/15,12:24:52,07,09,1, 11.9,1,1, 9.839, 10574.338, 215.857, 52680.661 21/05/15,12:24:52,08,09,1, 11.9,1,1, 9.839, 10574.327, 215.887, 52680.616 21/05/15,12:24:52,09,09,1, 11.9,1,1, 9.839, 10574.359, 215.891, 52680.596 21/05/15,12:24:52,10,09,1, 11.9,1,1, 9.839, 10574.354, 215.836, 52680.554 21/05/15,12:24:52,11,09,1, 11.9,1,1, 9.839, 10574.368, 215.859, 52680.613 21/05/15,12:24:52,12,09,1, 11.9,1,1, 9.839, 10574.352, 215.840, 52680.672 21/05/15,12:24:52,13,09,1, 11.9,1,1, 9.839, 10574.354, 215.841, 52680.704 21/05/15,12:24:52,14,09,1, 11.9,1,1, 9.839, 10574.370, 215.836, 52680.762 21/05/15,12:24:52,15,09,1, 11.9,1,1, 9.839, 10574.373, 215.847, 52680.723 21/05/15,12:24:52,16,09,1, 11.9,1,1, 9.839, 10574.384, 215.879, 52680.645 21/05/15,12:24:52,17,09,1, 11.9,1,1, 9.839, 10574.407, 215.882, 52680.624 21/05/15,12:24:52,18,09,1, 11.9,1,1, 9.839, 10574.378, 215.851, 52680.557 21/05/15,12:24:52,19,09,1, 11.9,1,1, 9.839, 10574.406, 215.847, 52680.608 21/05/15,12:24:53,00,09,1, 11.8,1,1, 9.843, 10574.399, 215.847, 52680.608 21/05/15,12:24:53,01,09,1, 11.8,1,1, 9.843, 10574.420, 215.816, 52680.673 21/05/15,12:24:53,02,09,1, 11.8,1,1, 9.843, 10574.400, 215.847, 52680.726 21/05/15,12:24:53,03,09,1, 11.8,1,1, 9.843, 10574.425, 215.874, 52680.753 21/05/15,12:24:53,04,09,1, 11.8,1,1, 9.843, 10574.401, 215.884, 52680.686 21/05/15,12:24:53,05,09,1, 11.8,1,1, 9.843, 10574.410, 215.857, 52680.604 21/05/15,12:24:53,06,09,1, 11.8,1,1, 9.843, 10574.398, 215.844, 52680.556 21/05/15,12:24:53,07,09,1, 11.8,1,1, 9.843, 10574.368, 215.832, 52680.546 21/05/15,12:24:53,08,09,1, 11.8,1,1, 9.843, 10574.400, 215.840, 52680.597 21/05/15,12:24:53,09,09,1, 11.8,1,1, 9.843, 10574.422, 215.854, 52680.682 21/05/15,12:24:53,10,09,1, 11.8,1,1, 9.843, 10574.402, 215.852, 52680.728 21/05/15,12:24:53,11,09,1, 11.8,1,1, 9.843, 10574.443, 215.888, 52680.777 21/05/15,12:24:53,12,09,1, 11.8,1,1, 9.843, 10574.422, 215.872, 52680.690 21/05/15,12:24:53,13,09,1, 11.8,1,1, 9.843, 10574.416, 215.848, 52680.629 21/05/15,12:24:53,14,09,1, 11.8,1,1, 9.843, 10574.402, 215.845, 52680.598 21/05/15,12:24:53,15,09,1, 11.8,1,1, 9.843, 10574.419, 215.828, 52680.581 21/05/15,12:24:53,16,09,1, 11.8,1,1, 9.843, 10574.449, 215.815, 52680.539 21/05/15,12:24:53,17,09,1, 11.8,1,1, 9.843, 10574.458, 215.808, 52680.645 21/05/15,12:24:53,18,09,1, 11.8,1,1, 9.843, 10574.457, 215.832, 52680.744 21/05/15,12:24:53,19,09,1, 11.8,1,1, 9.843, 10574.441, 215.845, 52680.782 21/05/15,12:24:54,00,09,1, 11.8,1,1, 9.841, 10574.441, 215.845, 52680.782 21/05/15,12:24:54,01,09,1, 11.8,1,1, 9.841, 10574.448, 215.837, 52680.671 21/05/15,12:24:54,02,09,1, 11.8,1,1, 9.841, 10574.451, 215.797, 52680.600 21/05/15,12:24:54,03,09,1, 11.8,1,1, 9.841, 10574.445, 215.813, 52680.557 21/05/15,12:24:54,04,09,1, 11.8,1,1, 9.841, 10574.455, 215.798, 52680.538 21/05/15,12:24:54,05,09,1, 11.8,1,1, 9.841, 10574.464, 215.817, 52680.582 21/05/15,12:24:54,06,09,1, 11.8,1,1, 9.841, 10574.474, 215.840, 52680.679 21/05/15,12:24:54,07,09,1, 11.8,1,1, 9.841, 10574.483, 215.840, 52680.721 21/05/15,12:24:54,08,09,1, 11.8,1,1, 9.841, 10574.476, 215.862, 52680.743 21/05/15,12:24:54,09,09,1, 11.8,1,1, 9.841, 10574.466, 215.867, 52680.722 21/05/15,12:24:54,10,09,1, 11.8,1,1, 9.841, 10574.474, 215.832, 52680.659 21/05/15,12:24:54,11,09,1, 11.8,1,1, 9.841, 10574.448, 215.804, 52680.601 21/05/15,12:24:54,12,09,1, 11.8,1,1, 9.841, 10574.483, 215.775, 52680.558 21/05/15,12:24:54,13,09,1, 11.8,1,1, 9.841, 10574.483, 215.790, 52680.550 21/05/15,12:24:54,14,09,1, 11.8,1,1, 9.841, 10574.500, 215.812, 52680.613 21/05/15,12:24:54,15,09,1, 11.8,1,1, 9.841, 10574.539, 215.848, 52680.739 21/05/15,12:24:54,16,09,1, 11.8,1,1, 9.841, 10574.533, 215.862, 52680.782 21/05/15,12:24:54,17,09,1, 11.8,1,1, 9.841, 10574.502, 215.859, 52680.745 21/05/15,12:24:54,18,09,1, 11.8,1,1, 9.841, 10574.519, 215.834, 52680.692 21/05/15,12:24:54,19,09,1, 11.8,1,1, 9.841, 10574.513, 215.789, 52680.622 21/05/15,12:24:55,00,09,1, 11.9,1,1, 9.841, 10574.508, 215.789, 52680.622 21/05/15,12:24:55,01,09,1, 11.9,1,1, 9.841, 10574.537, 215.803, 52680.592 21/05/15,12:24:55,02,09,1, 11.9,1,1, 9.841, 10574.534, 215.809, 52680.559 21/05/15,12:24:55,03,09,1, 11.9,1,1, 9.841, 10574.559, 215.839, 52680.678 21/05/15,12:24:55,04,09,1, 11.9,1,1, 9.841, 10574.556, 215.845, 52680.710 21/05/15,12:24:55,05,09,1, 11.9,1,1, 9.841, 10574.556, 215.821, 52680.722 21/05/15,12:24:55,06,09,1, 11.9,1,1, 9.841, 10574.576, 215.811, 52680.706 21/05/15,12:24:55,07,09,1, 11.9,1,1, 9.841, 10574.564, 215.762, 52680.650 21/05/15,12:24:55,08,09,1, 11.9,1,1, 9.841, 10574.530, 215.756, 52680.592 21/05/15,12:24:55,09,09,1, 11.9,1,1, 9.841, 10574.548, 215.756, 52680.588 21/05/15,12:24:55,10,09,1, 11.9,1,1, 9.841, 10574.576, 215.798, 52680.572 21/05/15,12:24:55,11,09,1, 11.9,1,1, 9.841, 10574.585, 215.805, 52680.589 21/05/15,12:24:55,12,09,1, 11.9,1,1, 9.841, 10574.599, 215.837, 52680.709 21/05/15,12:24:55,13,09,1, 11.9,1,1, 9.841, 10574.560, 215.819, 52680.758 21/05/15,12:24:55,14,09,1, 11.9,1,1, 9.841, 10574.553, 215.771, 52680.737 21/05/15,12:24:55,15,09,1, 11.9,1,1, 9.841, 10574.552, 215.780, 52680.738 21/05/15,12:24:55,16,09,1, 11.9,1,1, 9.841, 10574.561, 215.781, 52680.639 21/05/15,12:24:55,17,09,1, 11.9,1,1, 9.841, 10574.585, 215.766, 52680.612 21/05/15,12:24:55,18,09,1, 11.9,1,1, 9.841, 10574.615, 215.809, 52680.583 21/05/15,12:24:55,19,09,1, 11.9,1,1, 9.841, 10574.620, 215.809, 52680.585 21/05/15,12:24:56,00,09,1, 11.8,1,1, 9.840, 10574.616, 215.809, 52680.585 21/05/15,12:24:56,01,09,1, 11.8,1,1, 9.840, 10574.621, 215.799, 52680.654 21/05/15,12:24:56,02,09,1, 11.8,1,1, 9.840, 10574.608, 215.761, 52680.662 21/05/15,12:24:56,03,09,1, 11.8,1,1, 9.840, 10574.614, 215.744, 52680.716 21/05/15,12:24:56,04,09,1, 11.8,1,1, 9.840, 10574.622, 215.757, 52680.631 21/05/15,12:24:56,05,09,1, 11.8,1,1, 9.840, 10574.625, 215.768, 52680.586 21/05/15,12:24:56,06,09,1, 11.8,1,1, 9.840, 10574.634, 215.782, 52680.521 21/05/15,12:24:56,07,09,1, 11.8,1,1, 9.840, 10574.650, 215.815, 52680.529 21/05/15,12:24:56,08,09,1, 11.8,1,1, 9.840, 10574.643, 215.761, 52680.556 21/05/15,12:24:56,09,09,1, 11.8,1,1, 9.840, 10574.635, 215.772, 52680.628 21/05/15,12:24:56,10,09,1, 11.8,1,1, 9.840, 10574.641, 215.773, 52680.706 21/05/15,12:24:56,11,09,1, 11.8,1,1, 9.840, 10574.660, 215.739, 52680.701 21/05/15,12:24:56,12,09,1, 11.8,1,1, 9.840, 10574.631, 215.765, 52680.694 21/05/15,12:24:56,13,09,1, 11.8,1,1, 9.840, 10574.669, 215.793, 52680.658 21/05/15,12:24:56,14,09,1, 11.8,1,1, 9.840, 10574.645, 215.764, 52680.578 21/05/15,12:24:56,15,09,1, 11.8,1,1, 9.840, 10574.670, 215.790, 52680.568 21/05/15,12:24:56,16,09,1, 11.8,1,1, 9.840, 10574.675, 215.806, 52680.552 21/05/15,12:24:56,17,09,1, 11.8,1,1, 9.840, 10574.681, 215.761, 52680.592 21/05/15,12:24:56,18,09,1, 11.8,1,1, 9.840, 10574.681, 215.765, 52680.667 21/05/15,12:24:56,19,09,1, 11.8,1,1, 9.840, 10574.689, 215.777, 52680.704 21/05/15,12:24:57,00,09,1, 11.9,1,1, 9.846, 10574.683, 215.777, 52680.704 21/05/15,12:24:57,01,09,1, 11.9,1,1, 9.846, 10574.700, 215.786, 52680.627 21/05/15,12:24:57,02,09,1, 11.9,1,1, 9.846, 10574.695, 215.792, 52680.614 21/05/15,12:24:57,03,09,1, 11.9,1,1, 9.846, 10574.717, 215.792, 52680.409 21/05/15,12:24:57,04,09,1, 11.9,1,1, 9.846, 10574.726, 215.787, 52680.568 21/05/15,12:24:57,05,09,1, 11.9,1,1, 9.846, 10574.725, 215.791, 52680.622 21/05/15,12:24:57,06,09,1, 11.9,1,1, 9.846, 10574.676, 215.765, 52680.673 21/05/15,12:24:57,07,09,1, 11.9,1,1, 9.846, 10574.683, 215.773, 52680.899 21/05/15,12:24:57,08,09,1, 11.9,1,1, 9.846, 10574.759, 215.814, 52680.747 21/05/15,12:24:57,09,09,1, 11.9,1,1, 9.846, 10574.732, 215.809, 52680.701 21/05/15,12:24:57,10,09,1, 11.9,1,1, 9.846, 10574.718, 215.799, 52680.618 21/05/15,12:24:57,11,09,1, 11.9,1,1, 9.846, 10574.725, 215.802, 52680.569 21/05/15,12:24:57,12,09,1, 11.9,1,1, 9.846, 10574.736, 215.779, 52680.522 21/05/15,12:24:57,13,09,1, 11.9,1,1, 9.846, 10574.731, 215.765, 52680.579 21/05/15,12:24:57,14,09,1, 11.9,1,1, 9.846, 10574.736, 215.760, 52680.638 21/05/15,12:24:57,15,09,1, 11.9,1,1, 9.846, 10574.724, 215.762, 52680.706 21/05/15,12:24:57,16,09,1, 11.9,1,1, 9.846, 10574.721, 215.790, 52680.779 21/05/15,12:24:57,17,09,1, 11.9,1,1, 9.846, 10574.745, 215.805, 52680.741 21/05/15,12:24:57,18,09,1, 11.9,1,1, 9.846, 10574.731, 215.799, 52680.683 21/05/15,12:24:57,19,09,1, 11.9,1,1, 9.846, 10574.746, 215.789, 52680.607 21/05/15,12:24:58,00,09,1, 11.8,1,1, 9.843, 10574.741, 215.789, 52680.607 21/05/15,12:24:58,01,09,1, 11.8,1,1, 9.843, 10574.780, 215.735, 52680.542 21/05/15,12:24:58,02,09,1, 11.8,1,1, 9.843, 10574.768, 215.750, 52680.621 21/05/15,12:24:58,03,09,1, 11.8,1,1, 9.843, 10574.776, 215.768, 52680.704 21/05/15,12:24:58,04,09,1, 11.8,1,1, 9.843, 10574.780, 215.783, 52680.745 21/05/15,12:24:58,05,09,1, 11.8,1,1, 9.843, 10574.805, 215.807, 52680.776 21/05/15,12:24:58,06,09,1, 11.8,1,1, 9.843, 10574.774, 215.785, 52680.688 21/05/15,12:24:58,07,09,1, 11.8,1,1, 9.843, 10574.788, 215.786, 52680.625 21/05/15,12:24:58,08,09,1, 11.8,1,1, 9.843, 10574.785, 215.766, 52680.585 21/05/15,12:24:58,09,09,1, 11.8,1,1, 9.843, 10574.791, 215.756, 52680.558 21/05/15,12:24:58,10,09,1, 11.8,1,1, 9.843, 10574.784, 215.737, 52680.593 21/05/15,12:24:58,11,09,1, 11.8,1,1, 9.843, 10574.800, 215.781, 52680.674 21/05/15,12:24:58,12,09,1, 11.8,1,1, 9.843, 10574.791, 215.781, 52680.729 21/05/15,12:24:58,13,09,1, 11.8,1,1, 9.843, 10574.793, 215.791, 52680.760 21/05/15,12:24:58,14,09,1, 11.8,1,1, 9.843, 10574.826, 215.812, 52680.740 21/05/15,12:24:58,15,09,1, 11.8,1,1, 9.843, 10574.804, 215.820, 52680.710 21/05/15,12:24:58,16,09,1, 11.8,1,1, 9.843, 10574.847, 215.764, 52680.589 21/05/15,12:24:58,17,09,1, 11.8,1,1, 9.843, 10574.833, 215.765, 52680.557 21/05/15,12:24:58,18,09,1, 11.8,1,1, 9.843, 10574.809, 215.727, 52680.574 21/05/15,12:24:58,19,09,1, 11.8,1,1, 9.843, 10574.839, 215.744, 52680.655 21/05/15,12:24:59,00,09,1, 11.9,1,1, 9.846, 10574.833, 215.744, 52680.655 21/05/15,12:24:59,01,09,1, 11.9,1,1, 9.846, 10574.831, 215.779, 52680.784 21/05/15,12:24:59,02,09,1, 11.9,1,1, 9.846, 10574.839, 215.775, 52680.777 21/05/15,12:24:59,03,09,1, 11.9,1,1, 9.846, 10574.831, 215.771, 52680.710 21/05/15,12:24:59,04,09,1, 11.9,1,1, 9.846, 10574.822, 215.715, 52680.585 21/05/15,12:24:59,05,09,1, 11.9,1,1, 9.846, 10574.858, 215.731, 52680.537 21/05/15,12:24:59,06,09,1, 11.9,1,1, 9.846, 10574.853, 215.727, 52680.594 21/05/15,12:24:59,07,09,1, 11.9,1,1, 9.846, 10574.843, 215.714, 52680.642 21/05/15,12:24:59,08,09,1, 11.9,1,1, 9.846, 10574.866, 215.759, 52680.702 21/05/15,12:24:59,09,09,1, 11.9,1,1, 9.846, 10574.866, 215.792, 52680.794 21/05/15,12:24:59,10,09,1, 11.9,1,1, 9.846, 10574.865, 215.786, 52680.779 21/05/15,12:24:59,11,09,1, 11.9,1,1, 9.846, 10574.840, 215.745, 52680.706 21/05/15,12:24:59,12,09,1, 11.9,1,1, 9.846, 10574.850, 215.760, 52680.626 21/05/15,12:24:59,13,09,1, 11.9,1,1, 9.846, 10574.835, 215.716, 52680.568 21/05/15,12:24:59,14,09,1, 11.9,1,1, 9.846, 10574.869, 215.735, 52680.535 21/05/15,12:24:59,15,09,1, 11.9,1,1, 9.846, 10574.861, 215.738, 52680.599 21/05/15,12:24:59,16,09,1, 11.9,1,1, 9.846, 10574.834, 215.745, 52680.712 21/05/15,12:24:59,17,09,1, 11.9,1,1, 9.846, 10574.888, 215.786, 52680.793 21/05/15,12:24:59,18,09,1, 11.9,1,1, 9.846, 10574.867, 215.792, 52680.811 21/05/15,12:24:59,19,09,1, 11.9,1,1, 9.846, 10574.880, 215.768, 52680.695 21/05/15,12:25:00,00,09,1, 11.9,1,1, 9.843, 10574.875, 215.768, 52680.695 21/05/15,12:25:00,01,09,1, 11.9,1,1, 9.843, 10574.862, 215.750, 52680.582 21/05/15,12:25:00,02,09,1, 11.9,1,1, 9.843, 10574.866, 215.713, 52680.539 21/05/15,12:25:00,03,09,1, 11.9,1,1, 9.843, 10574.890, 215.738, 52680.614 21/05/15,12:25:00,04,09,1, 11.9,1,1, 9.843, 10574.889, 215.761, 52680.640 21/05/15,12:25:00,05,09,1, 11.9,1,1, 9.843, 10574.921, 215.780, 52680.746 21/05/15,12:25:00,06,09,1, 11.9,1,1, 9.843, 10574.873, 215.779, 52680.745 21/05/15,12:25:00,07,09,1, 11.9,1,1, 9.843, 10574.886, 215.785, 52680.733 21/05/15,12:25:00,08,09,1, 11.9,1,1, 9.843, 10574.893, 215.749, 52680.672 21/05/15,12:25:00,09,09,1, 11.9,1,1, 9.843, 10574.893, 215.749, 52680.620 21/05/15,12:25:00,10,09,1, 11.9,1,1, 9.843, 10574.913, 215.722, 52680.556 21/05/15,12:25:00,11,09,1, 11.9,1,1, 9.843, 10574.914, 215.744, 52680.589 21/05/15,12:25:00,12,09,1, 11.9,1,1, 9.843, 10574.920, 215.767, 52680.664 21/05/15,12:25:00,13,09,1, 11.9,1,1, 9.843, 10574.935, 215.787, 52680.740 21/05/15,12:25:00,14,09,1, 11.9,1,1, 9.843, 10574.933, 215.793, 52680.794 21/05/15,12:25:00,15,09,1, 11.9,1,1, 9.843, 10574.923, 215.790, 52680.763 21/05/15,12:25:00,16,09,1, 11.9,1,1, 9.843, 10574.903, 215.753, 52680.712 21/05/15,12:25:00,17,09,1, 11.9,1,1, 9.843, 10574.938, 215.745, 52680.602 21/05/15,12:25:00,18,09,1, 11.9,1,1, 9.843, 10574.955, 215.723, 52680.585 21/05/15,12:25:00,19,09,1, 11.9,1,1, 9.843, 10574.947, 215.759, 52680.560 21/05/15,12:25:01,00,09,1, 11.8,1,1, 9.840, 10574.942, 215.759, 52680.560 21/05/15,12:25:01,01,09,1, 11.8,1,1, 9.840, 10574.939, 215.805, 52680.723 21/05/15,12:25:01,02,09,1, 11.8,1,1, 9.840, 10574.952, 215.791, 52680.777 21/05/15,12:25:01,03,09,1, 11.8,1,1, 9.840, 10574.941, 215.785, 52680.741 21/05/15,12:25:01,04,09,1, 11.8,1,1, 9.840, 10574.959, 215.776, 52680.713 21/05/15,12:25:01,05,09,1, 11.8,1,1, 9.840, 10574.945, 215.727, 52680.616 21/05/15,12:25:01,06,09,1, 11.8,1,1, 9.840, 10574.968, 215.741, 52680.587 21/05/15,12:25:01,07,09,1, 11.8,1,1, 9.840, 10574.973, 215.751, 52680.569 21/05/15,12:25:01,08,09,1, 11.8,1,1, 9.840, 10574.958, 215.744, 52680.578 21/05/15,12:25:01,09,09,1, 11.8,1,1, 9.840, 10574.968, 215.796, 52680.680 21/05/15,12:25:01,10,09,1, 11.8,1,1, 9.840, 10574.961, 215.786, 52680.747 21/05/15,12:25:01,11,09,1, 11.8,1,1, 9.840, 10574.966, 215.766, 52680.751 21/05/15,12:25:01,12,09,1, 11.8,1,1, 9.840, 10574.973, 215.762, 52680.753 21/05/15,12:25:01,13,09,1, 11.8,1,1, 9.840, 10574.955, 215.740, 52680.630 21/05/15,12:25:01,14,09,1, 11.8,1,1, 9.840, 10574.991, 215.752, 52680.588 21/05/15,12:25:01,15,09,1, 11.8,1,1, 9.840, 10574.978, 215.763, 52680.548 21/05/15,12:25:01,16,09,1, 11.8,1,1, 9.840, 10575.013, 215.777, 52680.554 21/05/15,12:25:01,17,09,1, 11.8,1,1, 9.840, 10575.020, 215.781, 52680.657 21/05/15,12:25:01,18,09,1, 11.8,1,1, 9.840, 10575.034, 215.797, 52680.720 21/05/15,12:25:01,19,09,1, 11.8,1,1, 9.840, 10575.011, 215.803, 52680.792 21/05/15,12:25:02,00,09,1, 11.9,1,1, 9.841, 10575.008, 215.803, 52680.792 21/05/15,12:25:02,01,09,1, 11.9,1,1, 9.841, 10575.017, 215.771, 52680.691 21/05/15,12:25:02,02,09,1, 11.9,1,1, 9.841, 10574.997, 215.759, 52680.590 21/05/15,12:25:02,03,09,1, 11.9,1,1, 9.841, 10575.011, 215.736, 52680.584 21/05/15,12:25:02,04,09,1, 11.9,1,1, 9.841, 10575.038, 215.787, 52680.598 21/05/15,12:25:02,05,09,1, 11.9,1,1, 9.841, 10575.049, 215.799, 52680.619 21/05/15,12:25:02,06,09,1, 11.9,1,1, 9.841, 10575.023, 215.803, 52680.707 21/05/15,12:25:02,07,09,1, 11.9,1,1, 9.841, 10575.048, 215.801, 52680.750 21/05/15,12:25:02,08,09,1, 11.9,1,1, 9.841, 10575.009, 215.781, 52680.759 21/05/15,12:25:02,09,09,1, 11.9,1,1, 9.841, 10575.018, 215.793, 52680.727 21/05/15,12:25:02,10,09,1, 11.9,1,1, 9.841, 10575.039, 215.789, 52680.893 21/05/15,12:25:02,11,09,1, 11.9,1,1, 9.841, 10575.044, 215.775, 52680.540 21/05/15,12:25:02,12,09,1, 11.9,1,1, 9.841, 10575.064, 215.784, 52680.561 21/05/15,12:25:02,13,09,1, 11.9,1,1, 9.841, 10575.066, 215.774, 52680.602 21/05/15,12:25:02,14,09,1, 11.9,1,1, 9.841, 10575.055, 215.790, 52680.660 21/05/15,12:25:02,15,09,1, 11.9,1,1, 9.841, 10575.068, 215.775, 52680.744 21/05/15,12:25:02,16,09,1, 11.9,1,1, 9.841, 10575.081, 215.785, 52680.734 21/05/15,12:25:02,17,09,1, 11.9,1,1, 9.841, 10575.017, 215.768, 52680.776 21/05/15,12:25:02,18,09,1, 11.9,1,1, 9.841, 10575.052, 215.756, 52680.683 21/05/15,12:25:02,19,09,1, 11.9,1,1, 9.841, 10575.062, 215.780, 52680.688 21/05/15,12:25:03,00,09,1, 11.9,1,1, 9.846, 10575.058, 215.780, 52680.688 21/05/15,12:25:03,01,09,1, 11.9,1,1, 9.846, 10575.074, 215.825, 52680.620 21/05/15,12:25:03,02,09,1, 11.9,1,1, 9.846, 10575.083, 215.792, 52680.652 21/05/15,12:25:03,03,09,1, 11.9,1,1, 9.846, 10575.052, 215.786, 52680.690 21/05/15,12:25:03,04,09,1, 11.9,1,1, 9.846, 10575.069, 215.825, 52680.789 21/05/15,12:25:03,05,09,1, 11.9,1,1, 9.846, 10575.061, 215.755, 52680.764 21/05/15,12:25:03,06,09,1, 11.9,1,1, 9.846, 10575.062, 215.772, 52680.751 21/05/15,12:25:03,07,09,1, 11.9,1,1, 9.846, 10575.087, 215.782, 52680.683 21/05/15,12:25:03,08,09,1, 11.9,1,1, 9.846, 10575.077, 215.800, 52680.668 21/05/15,12:25:03,09,09,1, 11.9,1,1, 9.846, 10575.102, 215.798, 52680.635 21/05/15,12:25:03,10,09,1, 11.9,1,1, 9.846, 10575.104, 215.806, 52680.658 21/05/15,12:25:03,11,09,1, 11.9,1,1, 9.846, 10575.086, 215.805, 52680.703 21/05/15,12:25:03,12,09,1, 11.9,1,1, 9.846, 10575.087, 215.773, 52680.713 21/05/15,12:25:03,13,09,1, 11.9,1,1, 9.846, 10575.084, 215.754, 52680.762 21/05/15,12:25:03,14,09,1, 11.9,1,1, 9.846, 10575.101, 215.749, 52680.739 21/05/15,12:25:03,15,09,1, 11.9,1,1, 9.846, 10575.076, 215.751, 52680.744 21/05/15,12:25:03,16,09,1, 11.9,1,1, 9.846, 10575.117, 215.810, 52680.725 21/05/15,12:25:03,17,09,1, 11.9,1,1, 9.846, 10575.145, 215.799, 52680.641 21/05/15,12:25:03,18,09,1, 11.9,1,1, 9.846, 10575.127, 215.773, 52680.656 21/05/15,12:25:03,19,09,1, 11.9,1,1, 9.846, 10575.106, 215.802, 52680.679 21/05/15,12:25:04,00,09,1, 11.8,1,1, 9.844, 10575.100, 215.802, 52680.679 21/05/15,12:25:04,01,09,1, 11.8,1,1, 9.844, 10575.123, 215.781, 52680.754 21/05/15,12:25:04,02,09,1, 11.8,1,1, 9.844, 10575.137, 215.766, 52680.800 21/05/15,12:25:04,03,09,1, 11.8,1,1, 9.844, 10575.126, 215.785, 52680.792 21/05/15,12:25:04,04,09,1, 11.8,1,1, 9.844, 10575.118, 215.796, 52680.757 21/05/15,12:25:04,05,09,1, 11.8,1,1, 9.844, 10575.142, 215.794, 52680.677 21/05/15,12:25:04,06,09,1, 11.8,1,1, 9.844, 10575.135, 215.757, 52680.636 21/05/15,12:25:04,07,09,1, 11.8,1,1, 9.844, 10575.140, 215.767, 52680.625 21/05/15,12:25:04,08,09,1, 11.8,1,1, 9.844, 10575.135, 215.751, 52680.688 21/05/15,12:25:04,09,09,1, 11.8,1,1, 9.844, 10575.128, 215.739, 52680.714 21/05/15,12:25:04,10,09,1, 11.8,1,1, 9.844, 10575.133, 215.764, 52680.767 21/05/15,12:25:04,11,09,1, 11.8,1,1, 9.844, 10575.143, 215.783, 52680.802 21/05/15,12:25:04,12,09,1, 11.8,1,1, 9.844, 10575.136, 215.778, 52680.742 21/05/15,12:25:04,13,09,1, 11.8,1,1, 9.844, 10575.156, 215.807, 52680.713 21/05/15,12:25:04,14,09,1, 11.8,1,1, 9.844, 10575.154, 215.789, 52680.660 21/05/15,12:25:04,15,09,1, 11.8,1,1, 9.844, 10575.140, 215.744, 52680.599 21/05/15,12:25:04,16,09,1, 11.8,1,1, 9.844, 10575.147, 215.756, 52680.632 21/05/15,12:25:04,17,09,1, 11.8,1,1, 9.844, 10575.149, 215.739, 52680.656 21/05/15,12:25:04,18,09,1, 11.8,1,1, 9.844, 10575.134, 215.737, 52680.728 21/05/15,12:25:04,19,09,1, 11.8,1,1, 9.844, 10575.178, 215.778, 52680.799 21/05/15,12:25:05,00,09,1, 11.8,1,1, 9.848, 10575.175, 215.778, 52680.799 21/05/15,12:25:05,01,09,1, 11.8,1,1, 9.848, 10575.161, 215.798, 52680.748 21/05/15,12:25:05,02,09,1, 11.8,1,1, 9.848, 10575.151, 215.781, 52680.677 21/05/15,12:25:05,03,09,1, 11.8,1,1, 9.848, 10575.147, 215.757, 52680.612 21/05/15,12:25:05,04,09,1, 11.8,1,1, 9.848, 10575.166, 215.746, 52680.559 21/05/15,12:25:05,05,09,1, 11.8,1,1, 9.848, 10575.176, 215.768, 52680.626 21/05/15,12:25:05,06,09,1, 11.8,1,1, 9.848, 10575.171, 215.751, 52680.672 21/05/15,12:25:05,07,09,1, 11.8,1,1, 9.848, 10575.138, 215.775, 52680.920 21/05/15,12:25:05,08,09,1, 11.8,1,1, 9.848, 10575.134, 215.820, 52680.805 21/05/15,12:25:05,09,09,1, 11.8,1,1, 9.848, 10575.168, 215.817, 52680.820 21/05/15,12:25:05,10,09,1, 11.8,1,1, 9.848, 10575.132, 215.774, 52680.705 21/05/15,12:25:05,11,09,1, 11.8,1,1, 9.848, 10575.170, 215.778, 52680.653 21/05/15,12:25:05,12,09,1, 11.8,1,1, 9.848, 10575.153, 215.754, 52680.578 21/05/15,12:25:05,13,09,1, 11.8,1,1, 9.848, 10575.164, 215.745, 52680.578 21/05/15,12:25:05,14,09,1, 11.8,1,1, 9.848, 10575.176, 215.768, 52680.669 21/05/15,12:25:05,15,09,1, 11.8,1,1, 9.848, 10575.163, 215.761, 52680.739 21/05/15,12:25:05,16,09,1, 11.8,1,1, 9.848, 10575.191, 215.819, 52680.791 21/05/15,12:25:05,17,09,1, 11.8,1,1, 9.848, 10575.176, 215.824, 52680.850 21/05/15,12:25:05,18,09,1, 11.8,1,1, 9.848, 10575.174, 215.793, 52680.694 21/05/15,12:25:05,19,09,1, 11.8,1,1, 9.848, 10575.195, 215.779, 52680.633 21/05/15,12:25:06,00,09,1, 11.8,1,1, 9.848, 10575.192, 215.779, 52680.633 21/05/15,12:25:06,01,09,1, 11.8,1,1, 9.848, 10575.167, 215.753, 52680.550 21/05/15,12:25:06,02,09,1, 11.8,1,1, 9.848, 10575.182, 215.762, 52680.602 21/05/15,12:25:06,03,09,1, 11.8,1,1, 9.848, 10575.210, 215.796, 52680.687 21/05/15,12:25:06,04,09,1, 11.8,1,1, 9.848, 10575.182, 215.773, 52680.728 21/05/15,12:25:06,05,09,1, 11.8,1,1, 9.848, 10575.208, 215.826, 52680.804 21/05/15,12:25:06,06,09,1, 11.8,1,1, 9.848, 10575.219, 215.817, 52680.791 21/05/15,12:25:06,07,09,1, 11.8,1,1, 9.848, 10575.178, 215.772, 52680.719 21/05/15,12:25:06,08,09,1, 11.8,1,1, 9.848, 10575.197, 215.762, 52680.645 21/05/15,12:25:06,09,09,1, 11.8,1,1, 9.848, 10575.183, 215.748, 52680.559 21/05/15,12:25:06,10,09,1, 11.8,1,1, 9.848, 10575.192, 215.764, 52680.586 21/05/15,12:25:06,11,09,1, 11.8,1,1, 9.848, 10575.225, 215.796, 52680.650 21/05/15,12:25:06,12,09,1, 11.8,1,1, 9.848, 10575.187, 215.790, 52680.611 21/05/15,12:25:06,13,09,1, 11.8,1,1, 9.848, 10575.264, 215.810, 52680.774 21/05/15,12:25:06,14,09,1, 11.8,1,1, 9.848, 10575.251, 215.815, 52680.700 21/05/15,12:25:06,15,09,1, 11.8,1,1, 9.848, 10575.227, 215.790, 52680.716 21/05/15,12:25:06,16,09,1, 11.8,1,1, 9.848, 10575.238, 215.747, 52680.656 21/05/15,12:25:06,17,09,1, 11.8,1,1, 9.848, 10575.221, 215.740, 52680.491 21/05/15,12:25:06,18,09,1, 11.8,1,1, 9.848, 10575.241, 215.775, 52680.570 21/05/15,12:25:06,19,09,1, 11.8,1,1, 9.848, 10575.238, 215.788, 52680.596 21/05/15,12:25:07,00,09,1, 11.9,1,1, 9.842, 10575.234, 215.788, 52680.596 21/05/15,12:25:07,01,09,1, 11.9,1,1, 9.842, 10575.253, 215.832, 52680.737 21/05/15,12:25:07,02,09,1, 11.9,1,1, 9.842, 10575.250, 215.807, 52680.829 21/05/15,12:25:07,03,09,1, 11.9,1,1, 9.842, 10575.248, 215.831, 52680.800 21/05/15,12:25:07,04,09,1, 11.9,1,1, 9.842, 10575.252, 215.786, 52680.713 21/05/15,12:25:07,05,09,1, 11.9,1,1, 9.842, 10575.229, 215.781, 52680.659 21/05/15,12:25:07,06,09,1, 11.9,1,1, 9.842, 10575.262, 215.790, 52680.617 21/05/15,12:25:07,07,09,1, 11.9,1,1, 9.842, 10575.225, 215.788, 52680.543 21/05/15,12:25:07,08,09,1, 11.9,1,1, 9.842, 10575.261, 215.834, 52680.685 21/05/15,12:25:07,09,09,1, 11.9,1,1, 9.842, 10575.259, 215.846, 52680.778 21/05/15,12:25:07,10,09,1, 11.9,1,1, 9.842, 10575.251, 215.812, 52680.785 21/05/15,12:25:07,11,09,1, 11.9,1,1, 9.842, 10575.256, 215.805, 52680.778 21/05/15,12:25:07,12,09,1, 11.9,1,1, 9.842, 10575.262, 215.781, 52680.773 21/05/15,12:25:07,13,09,1, 11.9,1,1, 9.842, 10575.258, 215.760, 52680.658 21/05/15,12:25:07,14,09,1, 11.9,1,1, 9.842, 10575.247, 215.792, 52680.607 21/05/15,12:25:07,15,09,1, 11.9,1,1, 9.842, 10575.262, 215.833, 52680.585 21/05/15,12:25:07,16,09,1, 11.9,1,1, 9.842, 10575.289, 215.827, 52680.608 21/05/15,12:25:07,17,09,1, 11.9,1,1, 9.842, 10575.293, 215.832, 52680.702 21/05/15,12:25:07,18,09,1, 11.9,1,1, 9.842, 10575.287, 215.819, 52680.746 21/05/15,12:25:07,19,09,1, 11.9,1,1, 9.842, 10575.264, 215.793, 52680.738 21/05/15,12:25:08,00,09,1, 11.9,1,1, 9.842, 10575.259, 215.793, 52680.738 21/05/15,12:25:08,01,09,1, 11.9,1,1, 9.842, 10575.277, 215.795, 52680.715 21/05/15,12:25:08,02,09,1, 11.9,1,1, 9.842, 10575.289, 215.803, 52680.603 21/05/15,12:25:08,03,09,1, 11.9,1,1, 9.842, 10575.293, 215.812, 52680.615 21/05/15,12:25:08,04,09,1, 11.9,1,1, 9.842, 10575.308, 215.827, 52680.609 21/05/15,12:25:08,05,09,1, 11.9,1,1, 9.842, 10575.308, 215.815, 52680.675 21/05/15,12:25:08,06,09,1, 11.9,1,1, 9.842, 10575.306, 215.815, 52680.723 21/05/15,12:25:08,07,09,1, 11.9,1,1, 9.842, 10575.302, 215.831, 52680.785 21/05/15,12:25:08,08,09,1, 11.9,1,1, 9.842, 10575.299, 215.821, 52680.810 21/05/15,12:25:08,09,09,1, 11.9,1,1, 9.842, 10575.310, 215.818, 52680.748 21/05/15,12:25:08,10,09,1, 11.9,1,1, 9.842, 10575.316, 215.822, 52680.712 21/05/15,12:25:08,11,09,1, 11.9,1,1, 9.842, 10575.301, 215.820, 52680.642 21/05/15,12:25:08,12,09,1, 11.9,1,1, 9.842, 10575.328, 215.853, 52680.659 21/05/15,12:25:08,13,09,1, 11.9,1,1, 9.842, 10575.345, 215.829, 52680.685 21/05/15,12:25:08,14,09,1, 11.9,1,1, 9.842, 10575.308, 215.824, 52680.684 21/05/15,12:25:08,15,09,1, 11.9,1,1, 9.842, 10575.300, 215.830, 52680.756 21/05/15,12:25:08,16,09,1, 11.9,1,1, 9.842, 10575.296, 215.813, 52680.774 21/05/15,12:25:08,17,09,1, 11.9,1,1, 9.842, 10575.282, 215.821, 52680.777 21/05/15,12:25:08,18,09,1, 11.9,1,1, 9.842, 10575.315, 215.834, 52680.745 21/05/15,12:25:08,19,09,1, 11.9,1,1, 9.842, 10575.309, 215.829, 52680.681 21/05/15,12:25:09,00,09,1, 11.9,1,1, 9.843, 10575.300, 215.829, 52680.681 21/05/15,12:25:09,01,09,1, 11.9,1,1, 9.843, 10575.329, 215.874, 52680.624 21/05/15,12:25:09,02,09,1, 11.9,1,1, 9.843, 10575.318, 215.845, 52680.655 21/05/15,12:25:09,03,09,1, 11.9,1,1, 9.843, 10575.307, 215.851, 52680.731 21/05/15,12:25:09,04,09,1, 11.9,1,1, 9.843, 10575.307, 215.839, 52680.791 21/05/15,12:25:09,05,09,1, 11.9,1,1, 9.843, 10575.292, 215.834, 52680.791 21/05/15,12:25:09,06,09,1, 11.9,1,1, 9.843, 10575.313, 215.850, 52680.780 21/05/15,12:25:09,07,09,1, 11.9,1,1, 9.843, 10575.324, 215.877, 52680.690 21/05/15,12:25:09,08,09,1, 11.9,1,1, 9.843, 10575.329, 215.867, 52680.677 21/05/15,12:25:09,09,09,1, 11.9,1,1, 9.843, 10575.321, 215.879, 52680.657 21/05/15,12:25:09,10,09,1, 11.9,1,1, 9.843, 10575.315, 215.866, 52680.648 21/05/15,12:25:09,11,09,1, 11.9,1,1, 9.843, 10575.313, 215.826, 52680.685 21/05/15,12:25:09,12,09,1, 11.9,1,1, 9.843, 10575.333, 215.847, 52680.773 21/05/15,12:25:09,13,09,1, 11.9,1,1, 9.843, 10575.337, 215.862, 52680.834 21/05/15,12:25:09,14,09,1, 11.9,1,1, 9.843, 10575.308, 215.850, 52680.816 21/05/15,12:25:09,15,09,1, 11.9,1,1, 9.843, 10575.360, 215.879, 52680.762 21/05/15,12:25:09,16,09,1, 11.9,1,1, 9.843, 10575.357, 215.886, 52680.692 21/05/15,12:25:09,17,09,1, 11.9,1,1, 9.843, 10575.339, 215.889, 52680.633 21/05/15,12:25:09,18,09,1, 11.9,1,1, 9.843, 10575.353, 215.845, 52680.636 21/05/15,12:25:09,19,09,1, 11.9,1,1, 9.843, 10575.331, 215.858, 52680.649 21/05/15,12:25:10,00,09,1, 11.9,1,1, 9.846, 10575.325, 215.858, 52680.649 21/05/15,12:25:10,01,09,1, 11.9,1,1, 9.846, 10575.349, 215.840, 52680.782 21/05/15,12:25:10,02,09,1, 11.9,1,1, 9.846, 10575.348, 215.863, 52680.817 21/05/15,12:25:10,03,09,1, 11.9,1,1, 9.846, 10575.352, 215.847, 52680.797 21/05/15,12:25:10,04,09,1, 11.9,1,1, 9.846, 10575.362, 215.886, 52680.729 21/05/15,12:25:10,05,09,1, 11.9,1,1, 9.846, 10575.374, 215.843, 52680.700 21/05/15,12:25:10,06,09,1, 11.9,1,1, 9.846, 10575.363, 215.853, 52680.656 21/05/15,12:25:10,07,09,1, 11.9,1,1, 9.846, 10575.382, 215.850, 52680.704 21/05/15,12:25:10,08,09,1, 11.9,1,1, 9.846, 10575.355, 215.856, 52680.725 21/05/15,12:25:10,09,09,1, 11.9,1,1, 9.846, 10575.355, 215.870, 52680.810 21/05/15,12:25:10,10,09,1, 11.9,1,1, 9.846, 10575.360, 215.850, 52680.810 21/05/15,12:25:10,11,09,1, 11.9,1,1, 9.846, 10575.360, 215.875, 52680.853 21/05/15,12:25:10,12,09,1, 11.9,1,1, 9.846, 10575.355, 215.870, 52680.824 21/05/15,12:25:10,13,09,1, 11.9,1,1, 9.846, 10575.339, 215.878, 52680.801 21/05/15,12:25:10,14,09,1, 11.9,1,1, 9.846, 10575.376, 215.879, 52680.759 21/05/15,12:25:10,15,09,1, 11.9,1,1, 9.846, 10575.359, 215.853, 52680.649 21/05/15,12:25:10,16,09,1, 11.9,1,1, 9.846, 10575.383, 215.873, 52680.717 21/05/15,12:25:10,17,09,1, 11.9,1,1, 9.846, 10575.382, 215.861, 52680.789 21/05/15,12:25:10,18,09,1, 11.9,1,1, 9.846, 10575.355, 215.863, 52680.871 21/05/15,12:25:10,19,09,1, 11.9,1,1, 9.846, 10575.364, 215.868, 52680.884 21/05/15,12:25:11,00,09,1, 11.9,1,1, 9.843, 10575.359, 215.868, 52680.884 21/05/15,12:25:11,01,09,1, 11.9,1,1, 9.843, 10575.369, 215.872, 52680.822 21/05/15,12:25:11,02,09,1, 11.9,1,1, 9.843, 10575.371, 215.827, 52680.745 21/05/15,12:25:11,03,09,1, 11.9,1,1, 9.843, 10575.355, 215.841, 52680.669 21/05/15,12:25:11,04,09,1, 11.9,1,1, 9.843, 10575.394, 215.831, 52680.702 21/05/15,12:25:11,05,09,1, 11.9,1,1, 9.843, 10575.374, 215.864, 52680.736 21/05/15,12:25:11,06,09,1, 11.9,1,1, 9.843, 10575.359, 215.876, 52680.808 21/05/15,12:25:11,07,09,1, 11.9,1,1, 9.843, 10575.367, 215.883, 52680.840 21/05/15,12:25:11,08,09,1, 11.9,1,1, 9.843, 10575.357, 215.881, 52680.890 21/05/15,12:25:11,09,09,1, 11.9,1,1, 9.843, 10575.346, 215.878, 52680.803 21/05/15,12:25:11,10,09,1, 11.9,1,1, 9.843, 10575.340, 215.866, 52680.729 21/05/15,12:25:11,11,09,1, 11.9,1,1, 9.843, 10575.353, 215.890, 52680.685 21/05/15,12:25:11,12,09,1, 11.9,1,1, 9.843, 10575.340, 215.883, 52680.690 21/05/15,12:25:11,13,09,1, 11.9,1,1, 9.843, 10575.353, 215.874, 52680.694 21/05/15,12:25:11,14,09,1, 11.9,1,1, 9.843, 10575.360, 215.882, 52680.768 21/05/15,12:25:11,15,09,1, 11.9,1,1, 9.843, 10575.344, 215.903, 52680.816 21/05/15,12:25:11,16,09,1, 11.9,1,1, 9.843, 10575.334, 215.911, 52680.852 21/05/15,12:25:11,17,09,1, 11.9,1,1, 9.843, 10575.315, 215.916, 52680.815 21/05/15,12:25:11,18,09,1, 11.9,1,1, 9.843, 10575.365, 215.885, 52680.693 21/05/15,12:25:11,19,09,1, 11.9,1,1, 9.843, 10575.313, 215.912, 52680.740 21/05/15,12:25:12,00,09,1, 11.8,1,1, 9.842, 10575.309, 215.912, 52680.740 21/05/15,12:25:12,01,09,1, 11.8,1,1, 9.842, 10575.366, 215.876, 52680.716 21/05/15,12:25:12,02,09,1, 11.8,1,1, 9.842, 10575.371, 215.897, 52680.700 21/05/15,12:25:12,03,09,1, 11.8,1,1, 9.842, 10575.355, 215.907, 52680.810 21/05/15,12:25:12,04,09,1, 11.8,1,1, 9.842, 10575.372, 215.907, 52680.863 21/05/15,12:25:12,05,09,1, 11.8,1,1, 9.842, 10575.327, 215.924, 52680.807 21/05/15,12:25:12,06,09,1, 11.8,1,1, 9.842, 10575.347, 215.934, 52680.821 21/05/15,12:25:12,07,09,1, 11.8,1,1, 9.842, 10575.333, 215.913, 52680.744 21/05/15,12:25:12,08,09,1, 11.8,1,1, 9.842, 10575.339, 215.915, 52680.675 21/05/15,12:25:12,09,09,1, 11.8,1,1, 9.842, 10575.353, 215.903, 52680.667 21/05/15,12:25:12,10,09,1, 11.8,1,1, 9.842, 10575.353, 215.897, 52680.671 21/05/15,12:25:12,11,09,1, 11.8,1,1, 9.842, 10575.362, 215.919, 52680.714 21/05/15,12:25:12,12,09,1, 11.8,1,1, 9.842, 10575.329, 215.928, 52680.790 21/05/15,12:25:12,13,09,1, 11.8,1,1, 9.842, 10575.362, 215.920, 52680.810 21/05/15,12:25:12,14,09,1, 11.8,1,1, 9.842, 10575.329, 215.922, 52680.833 21/05/15,12:25:12,15,09,1, 11.8,1,1, 9.842, 10575.309, 215.932, 52680.772 21/05/15,12:25:12,16,09,1, 11.8,1,1, 9.842, 10575.346, 215.926, 52680.718 21/05/15,12:25:12,17,09,1, 11.8,1,1, 9.842, 10575.326, 215.937, 52680.687 21/05/15,12:25:12,18,09,1, 11.8,1,1, 9.842, 10575.328, 215.914, 52680.667 21/05/15,12:25:12,19,09,1, 11.8,1,1, 9.842, 10575.311, 215.953, 52680.684 21/05/15,12:25:13,00,09,1, 11.9,1,1, 9.842, 10575.309, 215.953, 52680.684 21/05/15,12:25:13,01,09,1, 11.9,1,1, 9.842, 10575.321, 215.941, 52680.836 21/05/15,12:25:13,02,09,1, 11.9,1,1, 9.842, 10575.306, 215.952, 52680.807 21/05/15,12:25:13,03,09,1, 11.9,1,1, 9.842, 10575.320, 215.964, 52680.792 21/05/15,12:25:13,04,09,1, 11.9,1,1, 9.842, 10575.299, 215.937, 52680.734 21/05/15,12:25:13,05,09,1, 11.9,1,1, 9.842, 10575.312, 215.945, 52680.686 21/05/15,12:25:13,06,09,1, 11.9,1,1, 9.842, 10575.310, 215.955, 52680.650 21/05/15,12:25:13,07,09,1, 11.9,1,1, 9.842, 10575.346, 215.959, 52680.667 21/05/15,12:25:13,08,09,1, 11.9,1,1, 9.842, 10575.327, 215.968, 52680.742 21/05/15,12:25:13,09,09,1, 11.9,1,1, 9.842, 10575.321, 215.956, 52680.801 21/05/15,12:25:13,10,09,1, 11.9,1,1, 9.842, 10575.322, 215.996, 52680.864 21/05/15,12:25:13,11,09,1, 11.9,1,1, 9.842, 10575.308, 215.986, 52680.875 21/05/15,12:25:13,12,09,1, 11.9,1,1, 9.842, 10575.346, 215.990, 52680.809 21/05/15,12:25:13,13,09,1, 11.9,1,1, 9.842, 10575.329, 215.977, 52680.746 21/05/15,12:25:13,14,09,1, 11.9,1,1, 9.842, 10575.334, 215.976, 52680.695 21/05/15,12:25:13,15,09,1, 11.9,1,1, 9.842, 10575.325, 215.957, 52680.655 21/05/15,12:25:13,16,09,1, 11.9,1,1, 9.842, 10575.326, 215.980, 52680.691 21/05/15,12:25:13,17,09,1, 11.9,1,1, 9.842, 10575.314, 215.979, 52680.780 21/05/15,12:25:13,18,09,1, 11.9,1,1, 9.842, 10575.333, 215.988, 52680.826 21/05/15,12:25:13,19,09,1, 11.9,1,1, 9.842, 10575.330, 215.981, 52680.851 21/05/15,12:25:14,00,09,1, 11.8,1,1, 9.846, 10575.325, 215.981, 52680.851 21/05/15,12:25:14,01,09,1, 11.8,1,1, 9.846, 10575.327, 215.990, 52680.766 21/05/15,12:25:14,02,09,1, 11.8,1,1, 9.846, 10575.294, 216.000, 52680.741 21/05/15,12:25:14,03,09,1, 11.8,1,1, 9.846, 10575.328, 215.980, 52680.674 21/05/15,12:25:14,04,09,1, 11.8,1,1, 9.846, 10575.323, 215.983, 52680.712 21/05/15,12:25:14,05,09,1, 11.8,1,1, 9.846, 10575.342, 216.002, 52680.742 21/05/15,12:25:14,06,09,1, 11.8,1,1, 9.846, 10575.328, 216.026, 52680.857 21/05/15,12:25:14,07,09,1, 11.8,1,1, 9.846, 10575.325, 215.996, 52680.833 21/05/15,12:25:14,08,09,1, 11.8,1,1, 9.846, 10575.304, 216.016, 52680.842 21/05/15,12:25:14,09,09,1, 11.8,1,1, 9.846, 10575.304, 216.005, 52680.819 21/05/15,12:25:14,10,09,1, 11.8,1,1, 9.846, 10575.327, 215.985, 52680.745 21/05/15,12:25:14,11,09,1, 11.8,1,1, 9.846, 10575.322, 215.977, 52680.703 21/05/15,12:25:14,12,09,1, 11.8,1,1, 9.846, 10575.325, 215.978, 52680.667 21/05/15,12:25:14,13,09,1, 11.8,1,1, 9.846, 10575.319, 215.987, 52680.706 21/05/15,12:25:14,14,09,1, 11.8,1,1, 9.846, 10575.320, 215.971, 52680.795 21/05/15,12:25:14,15,09,1, 11.8,1,1, 9.846, 10575.314, 216.023, 52680.866 21/05/15,12:25:14,16,09,1, 11.8,1,1, 9.846, 10575.317, 216.024, 52680.896 21/05/15,12:25:14,17,09,1, 11.8,1,1, 9.846, 10575.318, 216.036, 52680.844 21/05/15,12:25:14,18,09,1, 11.8,1,1, 9.846, 10575.317, 216.007, 52680.756 21/05/15,12:25:14,19,09,1, 11.8,1,1, 9.846, 10575.296, 215.996, 52680.728 21/05/15,12:25:15,00,09,1, 11.9,1,1, 9.848, 10575.292, 215.996, 52680.728 21/05/15,12:25:15,01,09,1, 11.9,1,1, 9.848, 10575.300, 215.996, 52680.691 21/05/15,12:25:15,02,09,1, 11.9,1,1, 9.848, 10575.288, 216.013, 52680.742 21/05/15,12:25:15,03,09,1, 11.9,1,1, 9.848, 10575.294, 216.015, 52680.826 21/05/15,12:25:15,04,09,1, 11.9,1,1, 9.848, 10575.281, 216.002, 52680.813 21/05/15,12:25:15,05,09,1, 11.9,1,1, 9.848, 10575.303, 215.984, 52680.797 21/05/15,12:25:15,06,09,1, 11.9,1,1, 9.848, 10575.277, 215.988, 52680.754 21/05/15,12:25:15,07,09,1, 11.9,1,1, 9.848, 10575.293, 216.005, 52680.680 21/05/15,12:25:15,08,09,1, 11.9,1,1, 9.848, 10575.280, 216.017, 52680.674 21/05/15,12:25:15,09,09,1, 11.9,1,1, 9.848, 10575.316, 216.056, 52680.678 21/05/15,12:25:15,10,09,1, 11.9,1,1, 9.848, 10575.302, 216.044, 52680.702 21/05/15,12:25:15,11,09,1, 11.9,1,1, 9.848, 10575.263, 216.045, 52680.829 21/05/15,12:25:15,12,09,1, 11.9,1,1, 9.848, 10575.253, 216.069, 52680.771 21/05/15,12:25:15,13,09,1, 11.9,1,1, 9.848, 10575.268, 216.012, 52680.781 21/05/15,12:25:15,14,09,1, 11.9,1,1, 9.848, 10575.274, 216.020, 52680.765 21/05/15,12:25:15,15,09,1, 11.9,1,1, 9.848, 10575.284, 216.061, 52680.729 21/05/15,12:25:15,16,09,1, 11.9,1,1, 9.848, 10575.269, 216.046, 52680.667 21/05/15,12:25:15,17,09,1, 11.9,1,1, 9.848, 10575.295, 216.056, 52680.672 21/05/15,12:25:15,18,09,1, 11.9,1,1, 9.848, 10575.289, 216.095, 52680.681 21/05/15,12:25:15,19,09,1, 11.9,1,1, 9.848, 10575.277, 216.073, 52680.728 21/05/15,12:25:16,00,09,1, 11.9,1,1, 9.846, 10575.275, 216.073, 52680.728 21/05/15,12:25:16,01,09,1, 11.9,1,1, 9.846, 10575.282, 216.068, 52680.851 21/05/15,12:25:16,02,09,1, 11.9,1,1, 9.846, 10575.250, 216.064, 52680.857 21/05/15,12:25:16,03,09,1, 11.9,1,1, 9.846, 10575.287, 216.074, 52680.829 21/05/15,12:25:16,04,09,1, 11.9,1,1, 9.846, 10575.282, 216.091, 52680.775 21/05/15,12:25:16,05,09,1, 11.9,1,1, 9.846, 10575.274, 216.097, 52680.698 21/05/15,12:25:16,06,09,1, 11.9,1,1, 9.846, 10575.287, 216.105, 52680.715 21/05/15,12:25:16,07,09,1, 11.9,1,1, 9.846, 10575.257, 216.092, 52680.742 21/05/15,12:25:16,08,09,1, 11.9,1,1, 9.846, 10575.242, 216.046, 52680.785 21/05/15,12:25:16,09,09,1, 11.9,1,1, 9.846, 10575.267, 216.080, 52680.843 21/05/15,12:25:16,10,09,1, 11.9,1,1, 9.846, 10575.264, 216.075, 52680.842 21/05/15,12:25:16,11,09,1, 11.9,1,1, 9.846, 10575.253, 216.102, 52680.841 21/05/15,12:25:16,12,09,1, 11.9,1,1, 9.846, 10575.261, 216.122, 52680.838 21/05/15,12:25:16,13,09,1, 11.9,1,1, 9.846, 10575.248, 216.108, 52680.754 21/05/15,12:25:16,14,09,1, 11.9,1,1, 9.846, 10575.252, 216.128, 52680.696 21/05/15,12:25:16,15,09,1, 11.9,1,1, 9.846, 10575.260, 216.131, 52680.740 21/05/15,12:25:16,16,09,1, 11.9,1,1, 9.846, 10575.256, 216.114, 52680.741 21/05/15,12:25:16,17,09,1, 11.9,1,1, 9.846, 10575.241, 216.106, 52680.809 21/05/15,12:25:16,18,09,1, 11.9,1,1, 9.846, 10575.245, 216.135, 52680.832 21/05/15,12:25:16,19,09,1, 11.9,1,1, 9.846, 10575.244, 216.130, 52680.872 21/05/15,12:25:17,00,09,1, 11.9,1,1, 9.841, 10575.242, 216.130, 52680.872 21/05/15,12:25:17,01,09,1, 11.9,1,1, 9.841, 10575.231, 216.149, 52680.807 21/05/15,12:25:17,02,09,1, 11.9,1,1, 9.841, 10575.230, 216.150, 52680.744 21/05/15,12:25:17,03,09,1, 11.9,1,1, 9.841, 10575.219, 216.114, 52680.685 21/05/15,12:25:17,04,09,1, 11.9,1,1, 9.841, 10575.246, 216.146, 52680.714 21/05/15,12:25:17,05,09,1, 11.9,1,1, 9.841, 10575.228, 216.112, 52680.805 21/05/15,12:25:17,06,09,1, 11.9,1,1, 9.841, 10575.213, 216.117, 52680.810 21/05/15,12:25:17,07,09,1, 11.9,1,1, 9.841, 10575.253, 216.157, 52680.870 21/05/15,12:25:17,08,09,1, 11.9,1,1, 9.841, 10575.249, 216.167, 52680.858 21/05/15,12:25:17,09,09,1, 11.9,1,1, 9.841, 10575.215, 216.184, 52680.817 21/05/15,12:25:17,10,09,1, 11.9,1,1, 9.841, 10575.245, 216.146, 52680.783 21/05/15,12:25:17,11,09,1, 11.9,1,1, 9.841, 10575.223, 216.134, 52680.706 21/05/15,12:25:17,12,09,1, 11.9,1,1, 9.841, 10575.203, 216.110, 52680.705 21/05/15,12:25:17,13,09,1, 11.9,1,1, 9.841, 10575.211, 216.125, 52680.731 21/05/15,12:25:17,14,09,1, 11.9,1,1, 9.841, 10575.211, 216.149, 52680.801 21/05/15,12:25:17,15,09,1, 11.9,1,1, 9.841, 10575.224, 216.163, 52680.863 21/05/15,12:25:17,16,09,1, 11.9,1,1, 9.841, 10575.219, 216.229, 52680.913 21/05/15,12:25:17,17,09,1, 11.9,1,1, 9.841, 10575.220, 216.192, 52680.902 21/05/15,12:25:17,18,09,1, 11.9,1,1, 9.841, 10575.207, 216.180, 52680.808 21/05/15,12:25:17,19,09,1, 11.9,1,1, 9.841, 10575.174, 216.173, 52680.753 21/05/15,12:25:18,00,09,1, 11.8,1,1, 9.842, 10575.167, 216.173, 52680.753 21/05/15,12:25:18,01,09,1, 11.8,1,1, 9.842, 10575.185, 216.146, 52680.706 21/05/15,12:25:18,02,09,1, 11.8,1,1, 9.842, 10575.230, 216.164, 52680.748 21/05/15,12:25:18,03,09,1, 11.8,1,1, 9.842, 10575.216, 216.186, 52680.814 21/05/15,12:25:18,04,09,1, 11.8,1,1, 9.842, 10575.232, 216.189, 52680.902 21/05/15,12:25:18,05,09,1, 11.8,1,1, 9.842, 10575.199, 216.239, 52680.921 21/05/15,12:25:18,06,09,1, 11.8,1,1, 9.842, 10575.193, 216.197, 52680.866 21/05/15,12:25:18,07,09,1, 11.8,1,1, 9.842, 10575.186, 216.183, 52680.788 21/05/15,12:25:18,08,09,1, 11.8,1,1, 9.842, 10575.199, 216.158, 52680.753 21/05/15,12:25:18,09,09,1, 11.8,1,1, 9.842, 10575.199, 216.174, 52680.696 21/05/15,12:25:18,10,09,1, 11.8,1,1, 9.842, 10575.220, 216.201, 52680.752 21/05/15,12:25:18,11,09,1, 11.8,1,1, 9.842, 10575.206, 216.211, 52680.820 21/05/15,12:25:18,12,09,1, 11.8,1,1, 9.842, 10575.217, 216.232, 52680.876 21/05/15,12:25:18,13,09,1, 11.8,1,1, 9.842, 10575.199, 216.214, 52680.872 21/05/15,12:25:18,14,09,1, 11.8,1,1, 9.842, 10575.181, 216.227, 52680.870 21/05/15,12:25:18,15,09,1, 11.8,1,1, 9.842, 10575.157, 216.184, 52680.828 21/05/15,12:25:18,16,09,1, 11.8,1,1, 9.842, 10575.186, 216.210, 52680.763 21/05/15,12:25:18,17,09,1, 11.8,1,1, 9.842, 10575.177, 216.201, 52680.696 21/05/15,12:25:18,18,09,1, 11.8,1,1, 9.842, 10575.181, 216.204, 52680.673 21/05/15,12:25:18,19,09,1, 11.8,1,1, 9.842, 10575.209, 216.229, 52680.752 21/05/15,12:25:19,00,09,1, 11.9,1,1, 9.845, 10575.209, 216.229, 52680.752 21/05/15,12:25:19,01,09,1, 11.9,1,1, 9.845, 10575.189, 216.236, 52680.877 21/05/15,12:25:19,02,09,1, 11.9,1,1, 9.845, 10575.186, 216.246, 52680.906 21/05/15,12:25:19,03,09,1, 11.9,1,1, 9.845, 10575.156, 216.213, 52680.838 21/05/15,12:25:19,04,09,1, 11.9,1,1, 9.845, 10575.161, 216.217, 52680.769 21/05/15,12:25:19,05,09,1, 11.9,1,1, 9.845, 10575.182, 216.237, 52680.717 21/05/15,12:25:19,06,09,1, 11.9,1,1, 9.845, 10575.159, 216.261, 52680.744 21/05/15,12:25:19,07,09,1, 11.9,1,1, 9.845, 10575.222, 216.252, 52680.752 21/05/15,12:25:19,08,09,1, 11.9,1,1, 9.845, 10575.169, 216.255, 52680.769 21/05/15,12:25:19,09,09,1, 11.9,1,1, 9.845, 10575.159, 216.269, 52680.844 21/05/15,12:25:19,10,09,1, 11.9,1,1, 9.845, 10575.176, 216.225, 52680.877 21/05/15,12:25:19,11,09,1, 11.9,1,1, 9.845, 10575.160, 216.245, 52680.885 21/05/15,12:25:19,12,09,1, 11.9,1,1, 9.845, 10575.153, 216.233, 52680.818 21/05/15,12:25:19,13,09,1, 11.9,1,1, 9.845, 10575.183, 216.229, 52680.766 21/05/15,12:25:19,14,09,1, 11.9,1,1, 9.845, 10575.167, 216.272, 52680.764 21/05/15,12:25:19,15,09,1, 11.9,1,1, 9.845, 10575.164, 216.261, 52680.717 21/05/15,12:25:19,16,09,1, 11.9,1,1, 9.845, 10575.159, 216.286, 52680.774 21/05/15,12:25:19,17,09,1, 11.9,1,1, 9.845, 10575.175, 216.286, 52680.849 21/05/15,12:25:19,18,09,1, 11.9,1,1, 9.845, 10575.138, 216.232, 52680.842 21/05/15,12:25:19,19,09,1, 11.9,1,1, 9.845, 10575.119, 216.237, 52680.766 21/05/15,12:25:20,00,09,1, 11.9,1,1, 9.845, 10575.117, 216.237, 52680.766 21/05/15,12:25:20,01,09,1, 11.9,1,1, 9.845, 10575.145, 216.276, 52680.833 21/05/15,12:25:20,02,09,1, 11.9,1,1, 9.845, 10575.159, 216.270, 52680.771 21/05/15,12:25:20,03,09,1, 11.9,1,1, 9.845, 10575.160, 216.303, 52680.742 21/05/15,12:25:20,04,09,1, 11.9,1,1, 9.845, 10575.145, 216.299, 52680.775 21/05/15,12:25:20,05,09,1, 11.9,1,1, 9.845, 10575.154, 216.297, 52680.796 21/05/15,12:25:20,06,09,1, 11.9,1,1, 9.845, 10575.146, 216.290, 52680.872 21/05/15,12:25:20,07,09,1, 11.9,1,1, 9.845, 10575.121, 216.284, 52680.859 21/05/15,12:25:20,08,09,1, 11.9,1,1, 9.845, 10575.120, 216.280, 52680.852 21/05/15,12:25:20,09,09,1, 11.9,1,1, 9.845, 10575.116, 216.318, 52680.874 21/05/15,12:25:20,10,09,1, 11.9,1,1, 9.845, 10575.140, 216.288, 52680.792 21/05/15,12:25:20,11,09,1, 11.9,1,1, 9.845, 10575.163, 216.328, 52680.773 21/05/15,12:25:20,12,09,1, 11.9,1,1, 9.845, 10575.141, 216.333, 52680.744 21/05/15,12:25:20,13,09,1, 11.9,1,1, 9.845, 10575.103, 216.309, 52680.750 21/05/15,12:25:20,14,09,1, 11.9,1,1, 9.845, 10575.116, 216.318, 52680.833 21/05/15,12:25:20,15,09,1, 11.9,1,1, 9.845, 10575.099, 216.308, 52680.881 21/05/15,12:25:20,16,09,1, 11.9,1,1, 9.845, 10575.095, 216.321, 52680.898 21/05/15,12:25:20,17,09,1, 11.9,1,1, 9.845, 10575.105, 216.349, 52680.888 21/05/15,12:25:20,18,09,1, 11.9,1,1, 9.845, 10575.105, 216.338, 52680.858 21/05/15,12:25:20,19,09,1, 11.9,1,1, 9.845, 10575.125, 216.352, 52680.819 21/05/15,12:25:21,00,09,1, 11.9,1,1, 9.841, 10575.117, 216.352, 52680.819 21/05/15,12:25:21,01,09,1, 11.9,1,1, 9.841, 10575.101, 216.368, 52680.765 21/05/15,12:25:21,02,09,1, 11.9,1,1, 9.841, 10575.109, 216.335, 52680.810 21/05/15,12:25:21,03,09,1, 11.9,1,1, 9.841, 10575.090, 216.363, 52680.855 21/05/15,12:25:21,04,09,1, 11.9,1,1, 9.841, 10575.083, 216.331, 52680.931 21/05/15,12:25:21,05,09,1, 11.9,1,1, 9.841, 10575.090, 216.353, 52680.884 21/05/15,12:25:21,06,09,1, 11.9,1,1, 9.841, 10575.087, 216.388, 52680.874 21/05/15,12:25:21,07,09,1, 11.9,1,1, 9.841, 10575.099, 216.378, 52680.829 21/05/15,12:25:21,08,09,1, 11.9,1,1, 9.841, 10575.123, 216.370, 52680.772 21/05/15,12:25:21,09,09,1, 11.9,1,1, 9.841, 10575.096, 216.376, 52680.761 21/05/15,12:25:21,10,09,1, 11.9,1,1, 9.841, 10575.108, 216.360, 52680.809 21/05/15,12:25:21,11,09,1, 11.9,1,1, 9.841, 10575.078, 216.356, 52680.838 21/05/15,12:25:21,12,09,1, 11.9,1,1, 9.841, 10575.090, 216.402, 52680.923 21/05/15,12:25:21,13,09,1, 11.9,1,1, 9.841, 10575.075, 216.422, 52680.959 21/05/15,12:25:21,14,09,1, 11.9,1,1, 9.841, 10575.094, 216.402, 52680.936 21/05/15,12:25:21,15,09,1, 11.9,1,1, 9.841, 10575.093, 216.421, 52680.866 21/05/15,12:25:21,16,09,1, 11.9,1,1, 9.841, 10575.086, 216.369, 52680.753 21/05/15,12:25:21,17,09,1, 11.9,1,1, 9.841, 10575.109, 216.376, 52680.700 21/05/15,12:25:21,18,09,1, 11.9,1,1, 9.841, 10575.049, 216.393, 52680.843 21/05/15,12:25:21,19,09,1, 11.9,1,1, 9.841, 10575.091, 216.364, 52680.818 21/05/15,12:25:22,00,09,1, 11.8,1,1, 9.845, 10575.083, 216.364, 52680.818 21/05/15,12:25:22,01,09,1, 11.8,1,1, 9.845, 10575.102, 216.424, 52680.973 21/05/15,12:25:22,02,09,1, 11.8,1,1, 9.845, 10575.065, 216.425, 52680.932 21/05/15,12:25:22,03,09,1, 11.8,1,1, 9.845, 10575.062, 216.437, 52680.793 21/05/15,12:25:22,04,09,1, 11.8,1,1, 9.845, 10575.061, 216.442, 52680.772 21/05/15,12:25:22,05,09,1, 11.8,1,1, 9.845, 10575.065, 216.362, 52680.730 21/05/15,12:25:22,06,09,1, 11.8,1,1, 9.845, 10575.057, 216.370, 52680.701 21/05/15,12:25:22,07,09,1, 11.8,1,1, 9.845, 10575.076, 216.395, 52680.830 21/05/15,12:25:22,08,09,1, 11.8,1,1, 9.845, 10575.055, 216.424, 52680.881 21/05/15,12:25:22,09,09,1, 11.8,1,1, 9.845, 10575.074, 216.436, 52680.928 21/05/15,12:25:22,10,09,1, 11.8,1,1, 9.845, 10575.062, 216.458, 52680.906 21/05/15,12:25:22,11,09,1, 11.8,1,1, 9.845, 10575.064, 216.450, 52680.738 21/05/15,12:25:22,12,09,1, 11.8,1,1, 9.845, 10575.065, 216.407, 52680.844 21/05/15,12:25:22,13,09,1, 11.8,1,1, 9.845, 10575.074, 216.414, 52680.723 21/05/15,12:25:22,14,09,1, 11.8,1,1, 9.845, 10575.053, 216.403, 52680.800 21/05/15,12:25:22,15,09,1, 11.8,1,1, 9.845, 10575.090, 216.445, 52680.817 21/05/15,12:25:22,16,09,1, 11.8,1,1, 9.845, 10575.085, 216.481, 52680.923 21/05/15,12:25:22,17,09,1, 11.8,1,1, 9.845, 10575.082, 216.488, 52680.991 21/05/15,12:25:22,18,09,1, 11.8,1,1, 9.845, 10575.038, 216.481, 52681.066 21/05/15,12:25:22,19,09,1, 11.8,1,1, 9.845, 10575.070, 216.458, 52680.918 21/05/15,12:25:23,00,09,1, 11.8,1,1, 9.845, 10575.067, 216.458, 52680.918 21/05/15,12:25:23,01,09,1, 11.8,1,1, 9.845, 10575.058, 216.429, 52680.745 21/05/15,12:25:23,02,09,1, 11.8,1,1, 9.845, 10575.048, 216.455, 52680.780 21/05/15,12:25:23,03,09,1, 11.8,1,1, 9.845, 10575.029, 216.465, 52680.814 21/05/15,12:25:23,04,09,1, 11.8,1,1, 9.845, 10575.068, 216.514, 52680.900 21/05/15,12:25:23,05,09,1, 11.8,1,1, 9.845, 10575.062, 216.510, 52680.940 21/05/15,12:25:23,06,09,1, 11.8,1,1, 9.845, 10575.037, 216.495, 52680.931 21/05/15,12:25:23,07,09,1, 11.8,1,1, 9.845, 10575.045, 216.477, 52680.945 21/05/15,12:25:23,08,09,1, 11.8,1,1, 9.845, 10575.051, 216.466, 52680.846 21/05/15,12:25:23,09,09,1, 11.8,1,1, 9.845, 10575.048, 216.473, 52680.796 21/05/15,12:25:23,10,09,1, 11.8,1,1, 9.845, 10575.043, 216.472, 52680.754 21/05/15,12:25:23,11,09,1, 11.8,1,1, 9.845, 10575.056, 216.517, 52680.819 21/05/15,12:25:23,12,09,1, 11.8,1,1, 9.845, 10575.059, 216.512, 52680.830 21/05/15,12:25:23,13,09,1, 11.8,1,1, 9.845, 10575.048, 216.533, 52680.898 21/05/15,12:25:23,14,09,1, 11.8,1,1, 9.845, 10575.051, 216.545, 52680.964 21/05/15,12:25:23,15,09,1, 11.8,1,1, 9.845, 10575.042, 216.466, 52680.929 21/05/15,12:25:23,16,09,1, 11.8,1,1, 9.845, 10575.032, 216.496, 52680.867 21/05/15,12:25:23,17,09,1, 11.8,1,1, 9.845, 10575.024, 216.524, 52680.786 21/05/15,12:25:23,18,09,1, 11.8,1,1, 9.845, 10575.053, 216.476, 52680.727 21/05/15,12:25:23,19,09,1, 11.8,1,1, 9.845, 10575.060, 216.527, 52680.775 21/05/15,12:25:24,00,09,1, 11.9,1,1, 9.843, 10575.058, 216.527, 52680.775 21/05/15,12:25:24,01,09,1, 11.9,1,1, 9.843, 10575.048, 216.558, 52680.850 21/05/15,12:25:24,02,09,1, 11.9,1,1, 9.843, 10575.032, 216.513, 52680.900 21/05/15,12:25:24,03,09,1, 11.9,1,1, 9.843, 10575.029, 216.527, 52680.900 21/05/15,12:25:24,04,09,1, 11.9,1,1, 9.843, 10575.016, 216.514, 52680.884 21/05/15,12:25:24,05,09,1, 11.9,1,1, 9.843, 10575.018, 216.508, 52680.817 21/05/15,12:25:24,06,09,1, 11.9,1,1, 9.843, 10575.041, 216.557, 52680.806 21/05/15,12:25:24,07,09,1, 11.9,1,1, 9.843, 10575.055, 216.568, 52680.770 21/05/15,12:25:24,08,09,1, 11.9,1,1, 9.843, 10575.039, 216.568, 52680.800 21/05/15,12:25:24,09,09,1, 11.9,1,1, 9.843, 10575.062, 216.582, 52680.889 21/05/15,12:25:24,10,09,1, 11.9,1,1, 9.843, 10575.044, 216.537, 52680.938 21/05/15,12:25:24,11,09,1, 11.9,1,1, 9.843, 10575.027, 216.535, 52680.962 21/05/15,12:25:24,12,09,1, 11.9,1,1, 9.843, 10575.068, 216.590, 52680.928 21/05/15,12:25:24,13,09,1, 11.9,1,1, 9.843, 10575.069, 216.558, 52680.887 21/05/15,12:25:24,14,09,1, 11.9,1,1, 9.843, 10575.090, 216.618, 52680.839 21/05/15,12:25:24,15,09,1, 11.9,1,1, 9.843, 10575.077, 216.603, 52680.796 21/05/15,12:25:24,16,09,1, 11.9,1,1, 9.843, 10575.068, 216.573, 52680.829 21/05/15,12:25:24,17,09,1, 11.9,1,1, 9.843, 10575.068, 216.602, 52680.919 21/05/15,12:25:24,18,09,1, 11.9,1,1, 9.843, 10575.048, 216.588, 52680.944 21/05/15,12:25:24,19,09,1, 11.9,1,1, 9.843, 10575.051, 216.583, 52680.956 21/05/15,12:25:25,00,09,1, 11.9,1,1, 9.847, 10575.050, 216.583, 52680.956 21/05/15,12:25:25,01,09,1, 11.9,1,1, 9.847, 10575.094, 216.614, 52680.832 21/05/15,12:25:25,02,09,1, 11.9,1,1, 9.847, 10575.070, 216.597, 52680.820 21/05/15,12:25:25,03,09,1, 11.9,1,1, 9.847, 10575.075, 216.604, 52680.765 21/05/15,12:25:25,04,09,1, 11.9,1,1, 9.847, 10575.083, 216.605, 52680.772 21/05/15,12:25:25,05,09,1, 11.9,1,1, 9.847, 10575.084, 216.595, 52680.817 21/05/15,12:25:25,06,09,1, 11.9,1,1, 9.847, 10575.092, 216.582, 52680.914 21/05/15,12:25:25,07,09,1, 11.9,1,1, 9.847, 10575.093, 216.620, 52680.984 21/05/15,12:25:25,08,09,1, 11.9,1,1, 9.847, 10575.078, 216.631, 52680.957 21/05/15,12:25:25,09,09,1, 11.9,1,1, 9.847, 10575.104, 216.662, 52680.948 21/05/15,12:25:25,10,09,1, 11.9,1,1, 9.847, 10575.121, 216.661, 52680.868 21/05/15,12:25:25,11,09,1, 11.9,1,1, 9.847, 10575.098, 216.610, 52680.795 21/05/15,12:25:25,12,09,1, 11.9,1,1, 9.847, 10575.100, 216.614, 52680.773 21/05/15,12:25:25,13,09,1, 11.9,1,1, 9.847, 10575.093, 216.630, 52680.849 21/05/15,12:25:25,14,09,1, 11.9,1,1, 9.847, 10575.073, 216.607, 52680.977 21/05/15,12:25:25,15,09,1, 11.9,1,1, 9.847, 10575.092, 216.634, 52680.983 21/05/15,12:25:25,16,09,1, 11.9,1,1, 9.847, 10575.104, 216.665, 52680.983 21/05/15,12:25:25,17,09,1, 11.9,1,1, 9.847, 10575.102, 216.673, 52680.940 21/05/15,12:25:25,18,09,1, 11.9,1,1, 9.847, 10575.092, 216.659, 52680.887 21/05/15,12:25:25,19,09,1, 11.9,1,1, 9.847, 10575.119, 216.643, 52680.818 21/05/15,12:25:26,00,09,1, 11.8,1,1, 9.846, 10575.117, 216.643, 52680.818 21/05/15,12:25:26,01,09,1, 11.8,1,1, 9.846, 10575.085, 216.631, 52680.811 21/05/15,12:25:26,02,09,1, 11.8,1,1, 9.846, 10575.094, 216.676, 52680.886 21/05/15,12:25:26,03,09,1, 11.8,1,1, 9.846, 10575.081, 216.653, 52680.954 21/05/15,12:25:26,04,09,1, 11.8,1,1, 9.846, 10575.104, 216.705, 52680.950 21/05/15,12:25:26,05,09,1, 11.8,1,1, 9.846, 10575.082, 216.720, 52680.954 21/05/15,12:25:26,06,09,1, 11.8,1,1, 9.846, 10575.078, 216.647, 52680.861 21/05/15,12:25:26,07,09,1, 11.8,1,1, 9.846, 10575.075, 216.663, 52680.792 21/05/15,12:25:26,08,09,1, 11.8,1,1, 9.846, 10575.060, 216.642, 52680.757 21/05/15,12:25:26,09,09,1, 11.8,1,1, 9.846, 10575.080, 216.644, 52680.812 21/05/15,12:25:26,10,09,1, 11.8,1,1, 9.846, 10575.097, 216.679, 52680.886 21/05/15,12:25:26,11,09,1, 11.8,1,1, 9.846, 10575.078, 216.722, 52680.994 21/05/15,12:25:26,12,09,1, 11.8,1,1, 9.846, 10575.038, 216.731, 52681.101 21/05/15,12:25:26,13,09,1, 11.8,1,1, 9.846, 10575.111, 216.695, 52681.011 21/05/15,12:25:26,14,09,1, 11.8,1,1, 9.846, 10575.084, 216.698, 52680.873 21/05/15,12:25:26,15,09,1, 11.8,1,1, 9.846, 10575.090, 216.648, 52680.811 21/05/15,12:25:26,16,09,1, 11.8,1,1, 9.846, 10575.067, 216.648, 52680.786 21/05/15,12:25:26,17,09,1, 11.8,1,1, 9.846, 10575.076, 216.705, 52680.870 21/05/15,12:25:26,18,09,1, 11.8,1,1, 9.846, 10575.076, 216.718, 52680.912 21/05/15,12:25:26,19,09,1, 11.8,1,1, 9.846, 10575.072, 216.752, 52680.976 21/05/15,12:25:27,00,09,1, 11.9,1,1, 9.845, 10575.067, 216.752, 52680.976 21/05/15,12:25:27,01,09,1, 11.9,1,1, 9.845, 10575.059, 216.700, 52680.863 21/05/15,12:25:27,02,09,1, 11.9,1,1, 9.845, 10575.057, 216.680, 52680.800 21/05/15,12:25:27,03,09,1, 11.9,1,1, 9.845, 10575.055, 216.673, 52680.727 21/05/15,12:25:27,04,09,1, 11.9,1,1, 9.845, 10575.081, 216.685, 52680.709 21/05/15,12:25:27,05,09,1, 11.9,1,1, 9.845, 10575.090, 216.721, 52680.742 21/05/15,12:25:27,06,09,1, 11.9,1,1, 9.845, 10575.065, 216.740, 52680.844 21/05/15,12:25:27,07,09,1, 11.9,1,1, 9.845, 10575.072, 216.752, 52680.890 21/05/15,12:25:27,08,09,1, 11.9,1,1, 9.845, 10575.090, 216.732, 52680.950 21/05/15,12:25:27,09,09,1, 11.9,1,1, 9.845, 10575.054, 216.729, 52680.903 21/05/15,12:25:27,10,09,1, 11.9,1,1, 9.845, 10575.055, 216.697, 52680.825 21/05/15,12:25:27,11,09,1, 11.9,1,1, 9.845, 10575.068, 216.709, 52680.738 21/05/15,12:25:27,12,09,1, 11.9,1,1, 9.845, 10575.040, 216.737, 52680.738 21/05/15,12:25:27,13,09,1, 11.9,1,1, 9.845, 10575.075, 216.734, 52680.706 21/05/15,12:25:27,14,09,1, 11.9,1,1, 9.845, 10575.098, 216.805, 52680.838 21/05/15,12:25:27,15,09,1, 11.9,1,1, 9.845, 10575.057, 216.769, 52680.935 21/05/15,12:25:27,16,09,1, 11.9,1,1, 9.845, 10575.052, 216.743, 52680.881 21/05/15,12:25:27,17,09,1, 11.9,1,1, 9.845, 10575.047, 216.749, 52680.877 21/05/15,12:25:27,18,09,1, 11.9,1,1, 9.845, 10575.052, 216.714, 52680.818 21/05/15,12:25:27,19,09,1, 11.9,1,1, 9.845, 10575.046, 216.721, 52680.762 21/05/15,12:25:28,00,09,1, 11.9,1,1, 9.844, 10575.042, 216.721, 52680.762 21/05/15,12:25:28,01,09,1, 11.9,1,1, 9.844, 10575.056, 216.734, 52680.759 21/05/15,12:25:28,02,09,1, 11.9,1,1, 9.844, 10575.078, 216.802, 52680.793 21/05/15,12:25:28,03,09,1, 11.9,1,1, 9.844, 10575.066, 216.757, 52680.876 21/05/15,12:25:28,04,09,1, 11.9,1,1, 9.844, 10575.055, 216.768, 52680.890 21/05/15,12:25:28,05,09,1, 11.9,1,1, 9.844, 10575.074, 216.743, 52680.947 21/05/15,12:25:28,06,09,1, 11.9,1,1, 9.844, 10575.046, 216.761, 52680.937 21/05/15,12:25:28,07,09,1, 11.9,1,1, 9.844, 10575.070, 216.778, 52680.865 21/05/15,12:25:28,08,09,1, 11.9,1,1, 9.844, 10575.079, 216.770, 52680.824 21/05/15,12:25:28,09,09,1, 11.9,1,1, 9.844, 10575.076, 216.816, 52680.833 21/05/15,12:25:28,10,09,1, 11.9,1,1, 9.844, 10575.134, 216.799, 52680.881 21/05/15,12:25:28,11,09,1, 11.9,1,1, 9.844, 10575.100, 216.776, 52680.925 21/05/15,12:25:28,12,09,1, 11.9,1,1, 9.844, 10575.067, 216.774, 52680.991 21/05/15,12:25:28,13,09,1, 11.9,1,1, 9.844, 10575.088, 216.771, 52680.989 21/05/15,12:25:28,14,09,1, 11.9,1,1, 9.844, 10575.073, 216.767, 52680.918 21/05/15,12:25:28,15,09,1, 11.9,1,1, 9.844, 10575.106, 216.795, 52680.921 21/05/15,12:25:28,16,09,1, 11.9,1,1, 9.844, 10575.094, 216.801, 52680.854 21/05/15,12:25:28,17,09,1, 11.9,1,1, 9.844, 10575.115, 216.788, 52680.793 21/05/15,12:25:28,18,09,1, 11.9,1,1, 9.844, 10575.100, 216.797, 52680.803 21/05/15,12:25:28,19,09,1, 11.9,1,1, 9.844, 10575.086, 216.785, 52680.863 21/05/15,12:25:29,00,09,1, 11.9,1,1, 9.847, 10575.083, 216.785, 52680.863 21/05/15,12:25:29,01,09,1, 11.9,1,1, 9.847, 10575.110, 216.772, 52680.950 21/05/15,12:25:29,02,09,1, 11.9,1,1, 9.847, 10575.113, 216.824, 52680.978 21/05/15,12:25:29,03,09,1, 11.9,1,1, 9.847, 10575.101, 216.810, 52680.902 21/05/15,12:25:29,04,09,1, 11.9,1,1, 9.847, 10575.105, 216.812, 52680.811 21/05/15,12:25:29,05,09,1, 11.9,1,1, 9.847, 10575.118, 216.797, 52680.764 21/05/15,12:25:29,06,09,1, 11.9,1,1, 9.847, 10575.085, 216.757, 52680.736 21/05/15,12:25:29,07,09,1, 11.9,1,1, 9.847, 10575.123, 216.793, 52680.802 21/05/15,12:25:29,08,09,1, 11.9,1,1, 9.847, 10575.093, 216.792, 52680.854 21/05/15,12:25:29,09,09,1, 11.9,1,1, 9.847, 10575.132, 216.795, 52680.921 21/05/15,12:25:29,10,09,1, 11.9,1,1, 9.847, 10575.142, 216.835, 52680.988 21/05/15,12:25:29,11,09,1, 11.9,1,1, 9.847, 10575.131, 216.843, 52680.921 21/05/15,12:25:29,12,09,1, 11.9,1,1, 9.847, 10575.118, 216.820, 52680.856 21/05/15,12:25:29,13,09,1, 11.9,1,1, 9.847, 10575.104, 216.804, 52680.790 21/05/15,12:25:29,14,09,1, 11.9,1,1, 9.847, 10575.098, 216.784, 52680.733 21/05/15,12:25:29,15,09,1, 11.9,1,1, 9.847, 10575.116, 216.778, 52680.755 21/05/15,12:25:29,16,09,1, 11.9,1,1, 9.847, 10575.130, 216.797, 52680.825 21/05/15,12:25:29,17,09,1, 11.9,1,1, 9.847, 10575.132, 216.833, 52680.918 21/05/15,12:25:29,18,09,1, 11.9,1,1, 9.847, 10575.133, 216.853, 52680.971 21/05/15,12:25:29,19,09,1, 11.9,1,1, 9.847, 10575.145, 216.886, 52680.961 21/05/15,12:25:30,00,09,1, 11.8,1,1, 9.848, 10575.142, 216.886, 52680.961 21/05/15,12:25:30,01,09,1, 11.8,1,1, 9.848, 10575.121, 216.785, 52680.799 21/05/15,12:25:30,02,09,1, 11.8,1,1, 9.848, 10575.124, 216.827, 52680.757 21/05/15,12:25:30,03,09,1, 11.8,1,1, 9.848, 10575.126, 216.809, 52680.769 21/05/15,12:25:30,04,09,1, 11.8,1,1, 9.848, 10575.140, 216.836, 52680.858 21/05/15,12:25:30,05,09,1, 11.8,1,1, 9.848, 10575.169, 216.894, 52680.929 21/05/15,12:25:30,06,09,1, 11.8,1,1, 9.848, 10575.149, 216.875, 52681.153 21/05/15,12:25:30,07,09,1, 11.8,1,1, 9.848, 10575.162, 216.835, 52680.986 21/05/15,12:25:30,08,09,1, 11.8,1,1, 9.848, 10575.142, 216.849, 52680.942 21/05/15,12:25:30,09,09,1, 11.8,1,1, 9.848, 10575.137, 216.822, 52680.833 21/05/15,12:25:30,10,09,1, 11.8,1,1, 9.848, 10575.158, 216.808, 52680.795 21/05/15,12:25:30,11,09,1, 11.8,1,1, 9.848, 10575.173, 216.838, 52680.801 21/05/15,12:25:30,12,09,1, 11.8,1,1, 9.848, 10575.161, 216.873, 52680.816 21/05/15,12:25:30,13,09,1, 11.8,1,1, 9.848, 10575.164, 216.868, 52680.902 21/05/15,12:25:30,14,09,1, 11.8,1,1, 9.848, 10575.145, 216.877, 52680.910 21/05/15,12:25:30,15,09,1, 11.8,1,1, 9.848, 10575.180, 216.867, 52680.845 21/05/15,12:25:30,16,09,1, 11.8,1,1, 9.848, 10575.105, 216.848, 52681.000 21/05/15,12:25:30,17,09,1, 11.8,1,1, 9.848, 10575.099, 216.838, 52680.927 21/05/15,12:25:30,18,09,1, 11.8,1,1, 9.848, 10575.137, 216.841, 52680.849 21/05/15,12:25:30,19,09,1, 11.8,1,1, 9.848, 10575.161, 216.868, 52680.778 21/05/15,12:25:31,00,09,1, 11.8,1,1, 9.845, 10575.159, 216.868, 52680.778 21/05/15,12:25:31,01,09,1, 11.8,1,1, 9.845, 10575.172, 216.890, 52680.839 21/05/15,12:25:31,02,09,1, 11.8,1,1, 9.845, 10575.144, 216.886, 52680.869 21/05/15,12:25:31,03,09,1, 11.8,1,1, 9.845, 10575.165, 216.853, 52680.929 21/05/15,12:25:31,04,09,1, 11.8,1,1, 9.845, 10575.145, 216.873, 52680.948 21/05/15,12:25:31,05,09,1, 11.8,1,1, 9.845, 10575.172, 216.862, 52680.890 21/05/15,12:25:31,06,09,1, 11.8,1,1, 9.845, 10575.204, 216.897, 52680.891 21/05/15,12:25:31,07,09,1, 11.8,1,1, 9.845, 10575.185, 216.906, 52680.871 21/05/15,12:25:31,08,09,1, 11.8,1,1, 9.845, 10575.196, 216.898, 52680.808 21/05/15,12:25:31,09,09,1, 11.8,1,1, 9.845, 10575.190, 216.905, 52680.830 21/05/15,12:25:31,10,09,1, 11.8,1,1, 9.845, 10575.182, 216.894, 52680.869 21/05/15,12:25:31,11,09,1, 11.8,1,1, 9.845, 10575.198, 216.878, 52680.914 21/05/15,12:25:31,12,09,1, 11.8,1,1, 9.845, 10575.197, 216.873, 52680.995 21/05/15,12:25:31,13,09,1, 11.8,1,1, 9.845, 10575.183, 216.898, 52680.963 21/05/15,12:25:31,14,09,1, 11.8,1,1, 9.845, 10575.213, 216.895, 52680.949 21/05/15,12:25:31,15,09,1, 11.8,1,1, 9.845, 10575.196, 216.956, 52680.886 21/05/15,12:25:31,16,09,1, 11.8,1,1, 9.845, 10575.212, 216.945, 52680.863 21/05/15,12:25:31,17,09,1, 11.8,1,1, 9.845, 10575.227, 216.918, 52680.776 21/05/15,12:25:31,18,09,1, 11.8,1,1, 9.845, 10575.224, 216.916, 52680.820 21/05/15,12:25:31,19,09,1, 11.8,1,1, 9.845, 10575.208, 216.899, 52680.859 21/05/15,12:25:32,00,09,1, 11.9,1,1, 9.844, 10575.200, 216.899, 52680.859 21/05/15,12:25:32,01,09,1, 11.9,1,1, 9.844, 10575.225, 216.950, 52681.028 21/05/15,12:25:32,02,09,1, 11.9,1,1, 9.844, 10575.210, 216.961, 52680.975 21/05/15,12:25:32,03,09,1, 11.9,1,1, 9.844, 10575.241, 216.944, 52680.938 21/05/15,12:25:32,04,09,1, 11.9,1,1, 9.844, 10575.228, 216.969, 52680.911 21/05/15,12:25:32,05,09,1, 11.9,1,1, 9.844, 10575.237, 216.927, 52680.826 21/05/15,12:25:32,06,09,1, 11.9,1,1, 9.844, 10575.231, 216.916, 52680.815 21/05/15,12:25:32,07,09,1, 11.9,1,1, 9.844, 10575.251, 216.920, 52680.864 21/05/15,12:25:32,08,09,1, 11.9,1,1, 9.844, 10575.259, 216.938, 52680.928 21/05/15,12:25:32,09,09,1, 11.9,1,1, 9.844, 10575.245, 216.955, 52681.016 21/05/15,12:25:32,10,09,1, 11.9,1,1, 9.844, 10575.246, 216.964, 52680.749 21/05/15,12:25:32,11,09,1, 11.9,1,1, 9.844, 10575.226, 216.936, 52680.957 21/05/15,12:25:32,12,09,1, 11.9,1,1, 9.844, 10575.257, 216.969, 52680.973 21/05/15,12:25:32,13,09,1, 11.9,1,1, 9.844, 10575.201, 216.959, 52680.892 21/05/15,12:25:32,14,09,1, 11.9,1,1, 9.844, 10575.251, 216.908, 52680.846 21/05/15,12:25:32,15,09,1, 11.9,1,1, 9.844, 10575.271, 216.952, 52680.792 21/05/15,12:25:32,16,09,1, 11.9,1,1, 9.844, 10575.290, 216.975, 52680.911 21/05/15,12:25:32,17,09,1, 11.9,1,1, 9.844, 10575.244, 216.975, 52680.933 21/05/15,12:25:32,18,09,1, 11.9,1,1, 9.844, 10575.264, 217.013, 52681.023 21/05/15,12:25:32,19,09,1, 11.9,1,1, 9.844, 10575.262, 217.004, 52680.986 21/05/15,12:25:33,00,09,1, 11.8,1,1, 9.845, 10575.259, 217.004, 52680.986 21/05/15,12:25:33,01,09,1, 11.8,1,1, 9.845, 10575.248, 216.969, 52680.827 21/05/15,12:25:33,02,09,1, 11.8,1,1, 9.845, 10575.267, 216.952, 52680.809 21/05/15,12:25:33,03,09,1, 11.8,1,1, 9.845, 10575.259, 216.969, 52680.788 21/05/15,12:25:33,04,09,1, 11.8,1,1, 9.845, 10575.293, 217.009, 52680.823 21/05/15,12:25:33,05,09,1, 11.8,1,1, 9.845, 10575.306, 217.037, 52680.941 21/05/15,12:25:33,06,09,1, 11.8,1,1, 9.845, 10575.278, 217.018, 52680.993 21/05/15,12:25:33,07,09,1, 11.8,1,1, 9.845, 10575.263, 216.963, 52681.008 21/05/15,12:25:33,08,09,1, 11.8,1,1, 9.845, 10575.273, 216.990, 52680.956 21/05/15,12:25:33,09,09,1, 11.8,1,1, 9.845, 10575.289, 216.939, 52680.903 21/05/15,12:25:33,10,09,1, 11.8,1,1, 9.845, 10575.287, 216.965, 52680.800 21/05/15,12:25:33,11,09,1, 11.8,1,1, 9.845, 10575.297, 217.001, 52680.826 21/05/15,12:25:33,12,09,1, 11.8,1,1, 9.845, 10575.273, 217.001, 52680.824 21/05/15,12:25:33,13,09,1, 11.8,1,1, 9.845, 10575.299, 217.015, 52680.895 21/05/15,12:25:33,14,09,1, 11.8,1,1, 9.845, 10575.298, 217.026, 52680.936 21/05/15,12:25:33,15,09,1, 11.8,1,1, 9.845, 10575.269, 216.979, 52680.992 21/05/15,12:25:33,16,09,1, 11.8,1,1, 9.845, 10575.294, 216.989, 52680.939 21/05/15,12:25:33,17,09,1, 11.8,1,1, 9.845, 10575.264, 216.985, 52680.925 21/05/15,12:25:33,18,09,1, 11.8,1,1, 9.845, 10575.274, 217.012, 52680.831 21/05/15,12:25:33,19,09,1, 11.8,1,1, 9.845, 10575.300, 217.020, 52680.817 21/05/15,12:25:34,00,09,1, 11.9,1,1, 9.846, 10575.292, 217.020, 52680.817 21/05/15,12:25:34,01,09,1, 11.9,1,1, 9.846, 10575.282, 217.013, 52680.844 21/05/15,12:25:34,02,09,1, 11.9,1,1, 9.846, 10575.275, 217.002, 52680.869 21/05/15,12:25:34,03,09,1, 11.9,1,1, 9.846, 10575.292, 217.030, 52680.950 21/05/15,12:25:34,04,09,1, 11.9,1,1, 9.846, 10575.274, 216.994, 52680.932 21/05/15,12:25:34,05,09,1, 11.9,1,1, 9.846, 10575.296, 217.001, 52680.927 21/05/15,12:25:34,06,09,1, 11.9,1,1, 9.846, 10575.266, 217.065, 52680.816 21/05/15,12:25:34,07,09,1, 11.9,1,1, 9.846, 10575.313, 217.038, 52680.795 21/05/15,12:25:34,08,09,1, 11.9,1,1, 9.846, 10575.296, 217.048, 52680.752 21/05/15,12:25:34,09,09,1, 11.9,1,1, 9.846, 10575.316, 217.068, 52680.820 21/05/15,12:25:34,10,09,1, 11.9,1,1, 9.846, 10575.291, 217.012, 52680.877 21/05/15,12:25:34,11,09,1, 11.9,1,1, 9.846, 10575.301, 217.022, 52680.972 21/05/15,12:25:34,12,09,1, 11.9,1,1, 9.846, 10575.296, 217.042, 52680.990 21/05/15,12:25:34,13,09,1, 11.9,1,1, 9.846, 10575.296, 217.039, 52680.915 21/05/15,12:25:34,14,09,1, 11.9,1,1, 9.846, 10575.290, 217.062, 52680.922 21/05/15,12:25:34,15,09,1, 11.9,1,1, 9.846, 10575.311, 217.073, 52680.839 21/05/15,12:25:34,16,09,1, 11.9,1,1, 9.846, 10575.289, 217.075, 52680.791 21/05/15,12:25:34,17,09,1, 11.9,1,1, 9.846, 10575.286, 217.018, 52680.779 21/05/15,12:25:34,18,09,1, 11.9,1,1, 9.846, 10575.291, 217.064, 52680.844 21/05/15,12:25:34,19,09,1, 11.9,1,1, 9.846, 10575.309, 217.050, 52680.919 21/05/15,12:25:35,00,09,1, 11.9,1,1, 9.847, 10575.309, 217.050, 52680.919 21/05/15,12:25:35,01,09,1, 11.9,1,1, 9.847, 10575.305, 217.105, 52680.971 21/05/15,12:25:35,02,09,1, 11.9,1,1, 9.847, 10575.320, 217.084, 52680.982 21/05/15,12:25:35,03,09,1, 11.9,1,1, 9.847, 10575.315, 217.068, 52680.844 21/05/15,12:25:35,04,09,1, 11.9,1,1, 9.847, 10575.329, 217.073, 52680.802 21/05/15,12:25:35,05,09,1, 11.9,1,1, 9.847, 10575.316, 217.063, 52680.807 21/05/15,12:25:35,06,09,1, 11.9,1,1, 9.847, 10575.310, 217.070, 52680.819 21/05/15,12:25:35,07,09,1, 11.9,1,1, 9.847, 10575.344, 217.087, 52680.952 21/05/15,12:25:35,08,09,1, 11.9,1,1, 9.847, 10575.324, 217.101, 52680.977 21/05/15,12:25:35,09,09,1, 11.9,1,1, 9.847, 10575.309, 217.103, 52680.991 21/05/15,12:25:35,10,09,1, 11.9,1,1, 9.847, 10575.346, 217.122, 52680.961 21/05/15,12:25:35,11,09,1, 11.9,1,1, 9.847, 10575.335, 217.095, 52680.831 21/05/15,12:25:35,12,09,1, 11.9,1,1, 9.847, 10575.339, 217.078, 52680.893 21/05/15,12:25:35,13,09,1, 11.9,1,1, 9.847, 10575.362, 217.072, 52680.700 21/05/15,12:25:35,14,09,1, 11.9,1,1, 9.847, 10575.358, 217.063, 52680.776 21/05/15,12:25:35,15,09,1, 11.9,1,1, 9.847, 10575.353, 217.093, 52680.840 21/05/15,12:25:35,16,09,1, 11.9,1,1, 9.847, 10575.375, 217.147, 52680.989 21/05/15,12:25:35,17,09,1, 11.9,1,1, 9.847, 10575.365, 217.130, 52680.956 21/05/15,12:25:35,18,09,1, 11.9,1,1, 9.847, 10575.348, 217.143, 52680.978 21/05/15,12:25:35,19,09,1, 11.9,1,1, 9.847, 10575.345, 217.140, 52680.904 21/05/15,12:25:36,00,09,1, 11.8,1,1, 9.844, 10575.342, 217.140, 52680.904 21/05/15,12:25:36,01,09,1, 11.8,1,1, 9.844, 10575.357, 217.075, 52680.767 21/05/15,12:25:36,02,09,1, 11.8,1,1, 9.844, 10575.373, 217.111, 52680.789 21/05/15,12:25:36,03,09,1, 11.8,1,1, 9.844, 10575.387, 217.137, 52680.829 21/05/15,12:25:36,04,09,1, 11.8,1,1, 9.844, 10575.394, 217.144, 52680.970 21/05/15,12:25:36,05,09,1, 11.8,1,1, 9.844, 10575.381, 217.144, 52680.957 21/05/15,12:25:36,06,09,1, 11.8,1,1, 9.844, 10575.364, 217.160, 52680.954 21/05/15,12:25:36,07,09,1, 11.8,1,1, 9.844, 10575.387, 217.123, 52680.923 21/05/15,12:25:36,08,09,1, 11.8,1,1, 9.844, 10575.394, 217.117, 52680.858 21/05/15,12:25:36,09,09,1, 11.8,1,1, 9.844, 10575.388, 217.114, 52680.758 21/05/15,12:25:36,10,09,1, 11.8,1,1, 9.844, 10575.400, 217.108, 52680.769 21/05/15,12:25:36,11,09,1, 11.8,1,1, 9.844, 10575.400, 217.165, 52680.857 21/05/15,12:25:36,12,09,1, 11.8,1,1, 9.844, 10575.411, 217.159, 52680.888 21/05/15,12:25:36,13,09,1, 11.8,1,1, 9.844, 10575.406, 217.171, 52680.931 21/05/15,12:25:36,14,09,1, 11.8,1,1, 9.844, 10575.405, 217.168, 52680.983 21/05/15,12:25:36,15,09,1, 11.8,1,1, 9.844, 10575.395, 217.126, 52680.897 21/05/15,12:25:36,16,09,1, 11.8,1,1, 9.844, 10575.390, 217.120, 52680.872 21/05/15,12:25:36,17,09,1, 11.8,1,1, 9.844, 10575.409, 217.136, 52680.789 21/05/15,12:25:36,18,09,1, 11.8,1,1, 9.844, 10575.417, 217.158, 52680.781 21/05/15,12:25:36,19,09,1, 11.8,1,1, 9.844, 10575.421, 217.167, 52680.853 21/05/15,12:25:37,00,09,1, 11.8,1,1, 9.847, 10575.417, 217.167, 52680.853 21/05/15,12:25:37,01,09,1, 11.8,1,1, 9.847, 10575.424, 217.206, 52681.207 21/05/15,12:25:37,02,09,1, 11.8,1,1, 9.847, 10575.479, 217.185, 52680.905 21/05/15,12:25:37,03,09,1, 11.8,1,1, 9.847, 10575.454, 217.147, 52680.858 21/05/15,12:25:37,04,09,1, 11.8,1,1, 9.847, 10575.458, 217.166, 52680.900 21/05/15,12:25:37,05,09,1, 11.8,1,1, 9.847, 10575.453, 217.147, 52680.788 21/05/15,12:25:37,06,09,1, 11.8,1,1, 9.847, 10575.458, 217.192, 52680.786 21/05/15,12:25:37,07,09,1, 11.8,1,1, 9.847, 10575.465, 217.191, 52680.836 21/05/15,12:25:37,08,09,1, 11.8,1,1, 9.847, 10575.471, 217.190, 52680.851 21/05/15,12:25:37,09,09,1, 11.8,1,1, 9.847, 10575.461, 217.219, 52680.934 21/05/15,12:25:37,10,09,1, 11.8,1,1, 9.847, 10575.435, 217.171, 52680.924 21/05/15,12:25:37,11,09,1, 11.8,1,1, 9.847, 10575.433, 217.196, 52680.949 21/05/15,12:25:37,12,09,1, 11.8,1,1, 9.847, 10575.430, 217.175, 52680.906 21/05/15,12:25:37,13,09,1, 11.8,1,1, 9.847, 10575.450, 217.181, 52680.841 21/05/15,12:25:37,14,09,1, 11.8,1,1, 9.847, 10575.467, 217.228, 52680.842 21/05/15,12:25:37,15,09,1, 11.8,1,1, 9.847, 10575.472, 217.218, 52680.791 21/05/15,12:25:37,16,09,1, 11.8,1,1, 9.847, 10575.470, 217.205, 52680.842 21/05/15,12:25:37,17,09,1, 11.8,1,1, 9.847, 10575.473, 217.189, 52680.901 21/05/15,12:25:37,18,09,1, 11.8,1,1, 9.847, 10575.468, 217.190, 52680.910 21/05/15,12:25:37,19,09,1, 11.8,1,1, 9.847, 10575.455, 217.199, 52680.958 21/05/15,12:25:38,00,09,1, 11.8,1,1, 9.847, 10575.451, 217.199, 52680.958 21/05/15,12:25:38,01,09,1, 11.8,1,1, 9.847, 10575.446, 217.213, 52680.888 21/05/15,12:25:38,02,09,1, 11.8,1,1, 9.847, 10575.483, 217.216, 52680.796 21/05/15,12:25:38,03,09,1, 11.8,1,1, 9.847, 10575.504, 217.229, 52680.625 21/05/15,12:25:38,04,09,1, 11.8,1,1, 9.847, 10575.487, 217.214, 52680.887 21/05/15,12:25:38,05,09,1, 11.8,1,1, 9.847, 10575.483, 217.200, 52680.901 21/05/15,12:25:38,06,09,1, 11.8,1,1, 9.847, 10575.483, 217.214, 52680.954 21/05/15,12:25:38,07,09,1, 11.8,1,1, 9.847, 10575.493, 217.241, 52680.957 21/05/15,12:25:38,08,09,1, 11.8,1,1, 9.847, 10575.499, 217.237, 52680.960 21/05/15,12:25:38,09,09,1, 11.8,1,1, 9.847, 10575.504, 217.263, 52680.963 21/05/15,12:25:38,10,09,1, 11.8,1,1, 9.847, 10575.487, 217.260, 52680.849 21/05/15,12:25:38,11,09,1, 11.8,1,1, 9.847, 10575.491, 217.219, 52680.818 21/05/15,12:25:38,12,09,1, 11.8,1,1, 9.847, 10575.503, 217.215, 52680.823 21/05/15,12:25:38,13,09,1, 11.8,1,1, 9.847, 10575.533, 217.212, 52680.824 21/05/15,12:25:38,14,09,1, 11.8,1,1, 9.847, 10575.521, 217.196, 52680.887 21/05/15,12:25:38,15,09,1, 11.8,1,1, 9.847, 10575.530, 217.249, 52680.978 21/05/15,12:25:38,16,09,1, 11.8,1,1, 9.847, 10575.534, 217.274, 52681.040 21/05/15,12:25:38,17,09,1, 11.8,1,1, 9.847, 10575.535, 217.272, 52681.013 21/05/15,12:25:38,18,09,1, 11.8,1,1, 9.847, 10575.542, 217.273, 52680.934 21/05/15,12:25:38,19,09,1, 11.8,1,1, 9.847, 10575.531, 217.270, 52680.860 21/05/15,12:25:39,00,09,1, 11.8,1,1, 9.844, 10575.526, 217.270, 52680.860 21/05/15,12:25:39,01,09,1, 11.8,1,1, 9.844, 10575.546, 217.223, 52680.858 21/05/15,12:25:39,02,09,1, 11.8,1,1, 9.844, 10575.548, 217.258, 52680.923 21/05/15,12:25:39,03,09,1, 11.8,1,1, 9.844, 10575.551, 217.280, 52680.930 21/05/15,12:25:39,04,09,1, 11.8,1,1, 9.844, 10575.560, 217.317, 52681.016 21/05/15,12:25:39,05,09,1, 11.8,1,1, 9.844, 10575.549, 217.322, 52681.011 21/05/15,12:25:39,06,09,1, 11.8,1,1, 9.844, 10575.536, 217.274, 52680.964 21/05/15,12:25:39,07,09,1, 11.8,1,1, 9.844, 10575.554, 217.282, 52680.919 21/05/15,12:25:39,08,09,1, 11.8,1,1, 9.844, 10575.547, 217.260, 52680.817 21/05/15,12:25:39,09,09,1, 11.8,1,1, 9.844, 10575.551, 217.258, 52680.798 21/05/15,12:25:39,10,09,1, 11.8,1,1, 9.844, 10575.554, 217.280, 52680.875 21/05/15,12:25:39,11,09,1, 11.8,1,1, 9.844, 10575.578, 217.318, 52680.957 21/05/15,12:25:39,12,09,1, 11.8,1,1, 9.844, 10575.576, 217.339, 52681.026 21/05/15,12:25:39,13,09,1, 11.8,1,1, 9.844, 10575.596, 217.330, 52681.025 21/05/15,12:25:39,14,09,1, 11.8,1,1, 9.844, 10575.585, 217.328, 52680.995 21/05/15,12:25:39,15,09,1, 11.8,1,1, 9.844, 10575.556, 217.308, 52681.053 21/05/15,12:25:39,16,09,1, 11.8,1,1, 9.844, 10575.580, 217.291, 52680.861 21/05/15,12:25:39,17,09,1, 11.8,1,1, 9.844, 10575.572, 217.288, 52680.953 21/05/15,12:25:39,18,09,1, 11.8,1,1, 9.844, 10575.569, 217.294, 52680.775 21/05/15,12:25:39,19,09,1, 11.8,1,1, 9.844, 10575.607, 217.324, 52680.962 21/05/15,12:25:40,00,09,1, 11.9,1,1, 9.848, 10575.601, 217.324, 52680.962 21/05/15,12:25:40,01,09,1, 11.9,1,1, 9.848, 10575.583, 217.331, 52680.991 21/05/15,12:25:40,02,09,1, 11.9,1,1, 9.848, 10575.595, 217.339, 52680.999 21/05/15,12:25:40,03,09,1, 11.9,1,1, 9.848, 10575.564, 217.305, 52680.932 21/05/15,12:25:40,04,09,1, 11.9,1,1, 9.848, 10575.594, 217.314, 52680.817 21/05/15,12:25:40,05,09,1, 11.9,1,1, 9.848, 10575.564, 217.324, 52680.871 21/05/15,12:25:40,06,09,1, 11.9,1,1, 9.848, 10575.589, 217.340, 52680.839 21/05/15,12:25:40,07,09,1, 11.9,1,1, 9.848, 10575.585, 217.359, 52680.876 21/05/15,12:25:40,08,09,1, 11.9,1,1, 9.848, 10575.625, 217.343, 52680.968 21/05/15,12:25:40,09,09,1, 11.9,1,1, 9.848, 10575.612, 217.356, 52681.004 21/05/15,12:25:40,10,09,1, 11.9,1,1, 9.848, 10575.582, 217.312, 52681.038 21/05/15,12:25:40,11,09,1, 11.9,1,1, 9.848, 10575.579, 217.322, 52680.984 21/05/15,12:25:40,12,09,1, 11.9,1,1, 9.848, 10575.583, 217.337, 52680.959 21/05/15,12:25:40,13,09,1, 11.9,1,1, 9.848, 10575.600, 217.327, 52680.880 21/05/15,12:25:40,14,09,1, 11.9,1,1, 9.848, 10575.583, 217.369, 52680.855 21/05/15,12:25:40,15,09,1, 11.9,1,1, 9.848, 10575.615, 217.361, 52680.872 21/05/15,12:25:40,16,09,1, 11.9,1,1, 9.848, 10575.588, 217.350, 52680.898 21/05/15,12:25:40,17,09,1, 11.9,1,1, 9.848, 10575.612, 217.360, 52680.932 21/05/15,12:25:40,18,09,1, 11.9,1,1, 9.848, 10575.583, 217.334, 52680.996 21/05/15,12:25:40,19,09,1, 11.9,1,1, 9.848, 10575.583, 217.345, 52681.000 21/05/15,12:25:41,00,09,1, 11.8,1,1, 9.847, 10575.576, 217.345, 52681.000 21/05/15,12:25:41,01,09,1, 11.8,1,1, 9.847, 10575.559, 217.352, 52680.927 21/05/15,12:25:41,02,09,1, 11.8,1,1, 9.847, 10575.627, 217.391, 52680.852 21/05/15,12:25:41,03,09,1, 11.8,1,1, 9.847, 10575.579, 217.399, 52680.822 21/05/15,12:25:41,04,09,1, 11.8,1,1, 9.847, 10575.608, 217.378, 52680.831 21/05/15,12:25:41,05,09,1, 11.8,1,1, 9.847, 10575.590, 217.345, 52680.877 21/05/15,12:25:41,06,09,1, 11.8,1,1, 9.847, 10575.596, 217.383, 52680.973 21/05/15,12:25:41,07,09,1, 11.8,1,1, 9.847, 10575.587, 217.395, 52681.044 21/05/15,12:25:41,08,09,1, 11.8,1,1, 9.847, 10575.592, 217.359, 52681.008 21/05/15,12:25:41,09,09,1, 11.8,1,1, 9.847, 10575.604, 217.407, 52680.973 21/05/15,12:25:41,10,09,1, 11.8,1,1, 9.847, 10575.582, 217.422, 52680.923 21/05/15,12:25:41,11,09,1, 11.8,1,1, 9.847, 10575.589, 217.403, 52680.818 21/05/15,12:25:41,12,09,1, 11.8,1,1, 9.847, 10575.596, 217.383, 52680.855 21/05/15,12:25:41,13,09,1, 11.8,1,1, 9.847, 10575.586, 217.361, 52680.852 21/05/15,12:25:41,14,09,1, 11.8,1,1, 9.847, 10575.597, 217.382, 52680.913 21/05/15,12:25:41,15,09,1, 11.8,1,1, 9.847, 10575.610, 217.430, 52681.008 21/05/15,12:25:41,16,09,1, 11.8,1,1, 9.847, 10575.609, 217.430, 52680.994 21/05/15,12:25:41,17,09,1, 11.8,1,1, 9.847, 10575.594, 217.468, 52681.016 21/05/15,12:25:41,18,09,1, 11.8,1,1, 9.847, 10575.593, 217.453, 52680.947 21/05/15,12:25:41,19,09,1, 11.8,1,1, 9.847, 10575.602, 217.434, 52680.848 21/05/15,12:25:42,00,09,1, 11.8,1,1, 9.846, 10575.601, 217.434, 52680.848 21/05/15,12:25:42,01,09,1, 11.8,1,1, 9.846, 10575.605, 217.395, 52680.824 21/05/15,12:25:42,02,09,1, 11.8,1,1, 9.846, 10575.610, 217.407, 52680.894 21/05/15,12:25:42,03,09,1, 11.8,1,1, 9.846, 10575.608, 217.424, 52680.967 21/05/15,12:25:42,04,09,1, 11.8,1,1, 9.846, 10575.630, 217.465, 52681.001 21/05/15,12:25:42,05,09,1, 11.8,1,1, 9.846, 10575.625, 217.474, 52681.052 21/05/15,12:25:42,06,09,1, 11.8,1,1, 9.846, 10575.621, 217.466, 52680.970 21/05/15,12:25:42,07,09,1, 11.8,1,1, 9.846, 10575.622, 217.463, 52680.907 21/05/15,12:25:42,08,09,1, 11.8,1,1, 9.846, 10575.605, 217.436, 52680.836 21/05/15,12:25:42,09,09,1, 11.8,1,1, 9.846, 10575.610, 217.415, 52680.815 21/05/15,12:25:42,10,09,1, 11.8,1,1, 9.846, 10575.622, 217.447, 52680.875 21/05/15,12:25:42,11,09,1, 11.8,1,1, 9.846, 10575.639, 217.479, 52680.959 21/05/15,12:25:42,12,09,1, 11.8,1,1, 9.846, 10575.632, 217.516, 52681.056 21/05/15,12:25:42,13,09,1, 11.8,1,1, 9.846, 10575.659, 217.489, 52681.047 21/05/15,12:25:42,14,09,1, 11.8,1,1, 9.846, 10575.619, 217.473, 52681.003 21/05/15,12:25:42,15,09,1, 11.8,1,1, 9.846, 10575.631, 217.492, 52680.932 21/05/15,12:25:42,16,09,1, 11.8,1,1, 9.846, 10575.613, 217.460, 52680.857 21/05/15,12:25:42,17,09,1, 11.8,1,1, 9.846, 10575.640, 217.458, 52680.827 21/05/15,12:25:42,18,09,1, 11.8,1,1, 9.846, 10575.643, 217.476, 52680.833 21/05/15,12:25:42,19,09,1, 11.8,1,1, 9.846, 10575.645, 217.511, 52680.950 21/05/15,12:25:43,00,09,1, 11.8,1,1, 9.848, 10575.643, 217.511, 52680.950 21/05/15,12:25:43,01,09,1, 11.8,1,1, 9.848, 10575.640, 217.490, 52681.100 21/05/15,12:25:43,02,09,1, 11.8,1,1, 9.848, 10575.626, 217.502, 52681.061 21/05/15,12:25:43,03,09,1, 11.8,1,1, 9.848, 10575.619, 217.475, 52680.984 21/05/15,12:25:43,04,09,1, 11.8,1,1, 9.848, 10575.643, 217.488, 52680.936 21/05/15,12:25:43,05,09,1, 11.8,1,1, 9.848, 10575.653, 217.515, 52680.910 21/05/15,12:25:43,06,09,1, 11.8,1,1, 9.848, 10575.666, 217.504, 52680.864 21/05/15,12:25:43,07,09,1, 11.8,1,1, 9.848, 10575.672, 217.529, 52680.922 21/05/15,12:25:43,08,09,1, 11.8,1,1, 9.848, 10575.664, 217.548, 52680.981 21/05/15,12:25:43,09,09,1, 11.8,1,1, 9.848, 10575.646, 217.527, 52681.022 21/05/15,12:25:43,10,09,1, 11.8,1,1, 9.848, 10575.664, 217.534, 52681.046 21/05/15,12:25:43,11,09,1, 11.8,1,1, 9.848, 10575.650, 217.525, 52681.024 21/05/15,12:25:43,12,09,1, 11.8,1,1, 9.848, 10575.666, 217.542, 52680.956 21/05/15,12:25:43,13,09,1, 11.8,1,1, 9.848, 10575.669, 217.525, 52680.910 21/05/15,12:25:43,14,09,1, 11.8,1,1, 9.848, 10575.695, 217.556, 52680.904 21/05/15,12:25:43,15,09,1, 11.8,1,1, 9.848, 10575.683, 217.543, 52680.935 21/05/15,12:25:43,16,09,1, 11.8,1,1, 9.848, 10575.677, 217.534, 52680.999 21/05/15,12:25:43,17,09,1, 11.8,1,1, 9.848, 10575.673, 217.539, 52681.022 21/05/15,12:25:43,18,09,1, 11.8,1,1, 9.848, 10575.639, 217.537, 52681.048 21/05/15,12:25:43,19,09,1, 11.8,1,1, 9.848, 10575.666, 217.533, 52681.046 21/05/15,12:25:44,00,09,1, 11.9,1,1, 9.847, 10575.659, 217.533, 52681.046 21/05/15,12:25:44,01,09,1, 11.9,1,1, 9.847, 10575.653, 217.572, 52680.953 21/05/15,12:25:44,02,09,1, 11.9,1,1, 9.847, 10575.686, 217.583, 52680.918 21/05/15,12:25:44,03,09,1, 11.9,1,1, 9.847, 10575.642, 217.573, 52680.913 21/05/15,12:25:44,04,09,1, 11.9,1,1, 9.847, 10575.642, 217.538, 52680.952 21/05/15,12:25:44,05,09,1, 11.9,1,1, 9.847, 10575.683, 217.557, 52681.044 21/05/15,12:25:44,06,09,1, 11.9,1,1, 9.847, 10575.653, 217.571, 52681.060 21/05/15,12:25:44,07,09,1, 11.9,1,1, 9.847, 10575.646, 217.585, 52681.112 21/05/15,12:25:44,08,09,1, 11.9,1,1, 9.847, 10575.673, 217.596, 52681.078 21/05/15,12:25:44,09,09,1, 11.9,1,1, 9.847, 10575.655, 217.602, 52680.985 21/05/15,12:25:44,10,09,1, 11.9,1,1, 9.847, 10575.634, 217.585, 52680.912 21/05/15,12:25:44,11,09,1, 11.9,1,1, 9.847, 10575.665, 217.572, 52680.880 21/05/15,12:25:44,12,09,1, 11.9,1,1, 9.847, 10575.663, 217.572, 52680.933 21/05/15,12:25:44,13,09,1, 11.9,1,1, 9.847, 10575.657, 217.566, 52680.980 21/05/15,12:25:44,14,09,1, 11.9,1,1, 9.847, 10575.667, 217.583, 52681.032 21/05/15,12:25:44,15,09,1, 11.9,1,1, 9.847, 10575.664, 217.620, 52681.129 21/05/15,12:25:44,16,09,1, 11.9,1,1, 9.847, 10575.674, 217.607, 52681.116 21/05/15,12:25:44,17,09,1, 11.9,1,1, 9.847, 10575.678, 217.640, 52681.026 21/05/15,12:25:44,18,09,1, 11.9,1,1, 9.847, 10575.656, 217.627, 52680.971 21/05/15,12:25:44,19,09,1, 11.9,1,1, 9.847, 10575.678, 217.582, 52680.913 21/05/15,12:25:45,00,09,1, 11.9,1,1, 9.848, 10575.676, 217.582, 52680.913 21/05/15,12:25:45,01,09,1, 11.9,1,1, 9.848, 10575.661, 217.583, 52681.027 21/05/15,12:25:45,02,09,1, 11.9,1,1, 9.848, 10575.674, 217.588, 52681.067 21/05/15,12:25:45,03,09,1, 11.9,1,1, 9.848, 10575.676, 217.646, 52681.119 21/05/15,12:25:45,04,09,1, 11.9,1,1, 9.848, 10575.640, 217.665, 52680.977 21/05/15,12:25:45,05,09,1, 11.9,1,1, 9.848, 10575.671, 217.648, 52681.080 21/05/15,12:25:45,06,09,1, 11.9,1,1, 9.848, 10575.692, 217.604, 52680.920 21/05/15,12:25:45,07,09,1, 11.9,1,1, 9.848, 10575.688, 217.589, 52680.900 21/05/15,12:25:45,08,09,1, 11.9,1,1, 9.848, 10575.683, 217.596, 52680.906 21/05/15,12:25:45,09,09,1, 11.9,1,1, 9.848, 10575.709, 217.621, 52680.937 21/05/15,12:25:45,10,09,1, 11.9,1,1, 9.848, 10575.698, 217.676, 52681.066 21/05/15,12:25:45,11,09,1, 11.9,1,1, 9.848, 10575.684, 217.679, 52681.100 21/05/15,12:25:45,12,09,1, 11.9,1,1, 9.848, 10575.688, 217.676, 52681.153 21/05/15,12:25:45,13,09,1, 11.9,1,1, 9.848, 10575.697, 217.638, 52681.057 21/05/15,12:25:45,14,09,1, 11.9,1,1, 9.848, 10575.677, 217.604, 52680.979 21/05/15,12:25:45,15,09,1, 11.9,1,1, 9.848, 10575.689, 217.641, 52680.923 21/05/15,12:25:45,16,09,1, 11.9,1,1, 9.848, 10575.687, 217.625, 52680.921 21/05/15,12:25:45,17,09,1, 11.9,1,1, 9.848, 10575.680, 217.666, 52681.000 21/05/15,12:25:45,18,09,1, 11.9,1,1, 9.848, 10575.706, 217.687, 52681.048 21/05/15,12:25:45,19,09,1, 11.9,1,1, 9.848, 10575.686, 217.709, 52681.089 21/05/15,12:25:46,00,09,1, 11.9,1,1, 9.844, 10575.684, 217.709, 52681.089 21/05/15,12:25:46,01,09,1, 11.9,1,1, 9.844, 10575.660, 217.671, 52681.071 21/05/15,12:25:46,02,09,1, 11.9,1,1, 9.844, 10575.667, 217.679, 52680.973 21/05/15,12:25:46,03,09,1, 11.9,1,1, 9.844, 10575.665, 217.650, 52680.925 21/05/15,12:25:46,04,09,1, 11.9,1,1, 9.844, 10575.673, 217.669, 52680.820 21/05/15,12:25:46,05,09,1, 11.9,1,1, 9.844, 10575.718, 217.696, 52680.904 21/05/15,12:25:46,06,09,1, 11.9,1,1, 9.844, 10575.676, 217.708, 52681.010 21/05/15,12:25:46,07,09,1, 11.9,1,1, 9.844, 10575.682, 217.698, 52681.053 21/05/15,12:25:46,08,09,1, 11.9,1,1, 9.844, 10575.699, 217.717, 52681.072 21/05/15,12:25:46,09,09,1, 11.9,1,1, 9.844, 10575.665, 217.678, 52680.974 21/05/15,12:25:46,10,09,1, 11.9,1,1, 9.844, 10575.671, 217.661, 52680.920 21/05/15,12:25:46,11,09,1, 11.9,1,1, 9.844, 10575.708, 217.678, 52680.889 21/05/15,12:25:46,12,09,1, 11.9,1,1, 9.844, 10575.701, 217.658, 52680.851 21/05/15,12:25:46,13,09,1, 11.9,1,1, 9.844, 10575.677, 217.715, 52680.904 21/05/15,12:25:46,14,09,1, 11.9,1,1, 9.844, 10575.722, 217.723, 52680.946 21/05/15,12:25:46,15,09,1, 11.9,1,1, 9.844, 10575.727, 217.726, 52681.018 21/05/15,12:25:46,16,09,1, 11.9,1,1, 9.844, 10575.688, 217.711, 52681.074 21/05/15,12:25:46,17,09,1, 11.9,1,1, 9.844, 10575.699, 217.688, 52681.046 21/05/15,12:25:46,18,09,1, 11.9,1,1, 9.844, 10575.702, 217.655, 52680.913 21/05/15,12:25:46,19,09,1, 11.9,1,1, 9.844, 10575.703, 217.662, 52680.896 21/05/15,12:25:47,00,09,1, 11.9,1,1, 9.847, 10575.701, 217.662, 52680.896 21/05/15,12:25:47,01,09,1, 11.9,1,1, 9.847, 10575.703, 217.727, 52680.886 21/05/15,12:25:47,02,09,1, 11.9,1,1, 9.847, 10575.704, 217.717, 52680.939 21/05/15,12:25:47,03,09,1, 11.9,1,1, 9.847, 10575.705, 217.718, 52681.038 21/05/15,12:25:47,04,09,1, 11.9,1,1, 9.847, 10575.685, 217.687, 52681.013 21/05/15,12:25:47,05,09,1, 11.9,1,1, 9.847, 10575.702, 217.696, 52681.024 21/05/15,12:25:47,06,09,1, 11.9,1,1, 9.847, 10575.705, 217.697, 52680.955 21/05/15,12:25:47,07,09,1, 11.9,1,1, 9.847, 10575.682, 217.691, 52680.853 21/05/15,12:25:47,08,09,1, 11.9,1,1, 9.847, 10575.724, 217.763, 52680.875 21/05/15,12:25:47,09,09,1, 11.9,1,1, 9.847, 10575.712, 217.755, 52680.880 21/05/15,12:25:47,10,09,1, 11.9,1,1, 9.847, 10575.712, 217.740, 52680.982 21/05/15,12:25:47,11,09,1, 11.9,1,1, 9.847, 10575.684, 217.723, 52681.021 21/05/15,12:25:47,12,09,1, 11.9,1,1, 9.847, 10575.706, 217.719, 52681.048 21/05/15,12:25:47,13,09,1, 11.9,1,1, 9.847, 10575.700, 217.723, 52681.034 21/05/15,12:25:47,14,09,1, 11.9,1,1, 9.847, 10575.706, 217.717, 52681.020 21/05/15,12:25:47,15,09,1, 11.9,1,1, 9.847, 10575.713, 217.760, 52680.978 21/05/15,12:25:47,16,09,1, 11.9,1,1, 9.847, 10575.721, 217.755, 52680.919 21/05/15,12:25:47,17,09,1, 11.9,1,1, 9.847, 10575.748, 217.769, 52680.951 21/05/15,12:25:47,18,09,1, 11.9,1,1, 9.847, 10575.732, 217.748, 52680.987 21/05/15,12:25:47,19,09,1, 11.9,1,1, 9.847, 10575.719, 217.739, 52681.001 21/05/15,12:25:48,00,09,1, 11.9,1,1, 9.847, 10575.718, 217.739, 52681.001 21/05/15,12:25:48,01,09,1, 11.9,1,1, 9.847, 10575.705, 217.741, 52681.077 21/05/15,12:25:48,02,09,1, 11.9,1,1, 9.847, 10575.710, 217.740, 52681.066 21/05/15,12:25:48,03,09,1, 11.9,1,1, 9.847, 10575.704, 217.764, 52680.974 21/05/15,12:25:48,04,09,1, 11.9,1,1, 9.847, 10575.713, 217.756, 52680.923 21/05/15,12:25:48,05,09,1, 11.9,1,1, 9.847, 10575.726, 217.765, 52680.905 21/05/15,12:25:48,06,09,1, 11.9,1,1, 9.847, 10575.710, 217.783, 52680.918 21/05/15,12:25:48,07,09,1, 11.9,1,1, 9.847, 10575.702, 217.749, 52680.981 21/05/15,12:25:48,08,09,1, 11.9,1,1, 9.847, 10575.695, 217.768, 52681.047 21/05/15,12:25:48,09,09,1, 11.9,1,1, 9.847, 10575.701, 217.756, 52681.112 21/05/15,12:25:48,10,09,1, 11.9,1,1, 9.847, 10575.690, 217.762, 52681.091 21/05/15,12:25:48,11,09,1, 11.9,1,1, 9.847, 10575.715, 217.759, 52681.048 21/05/15,12:25:48,12,09,1, 11.9,1,1, 9.847, 10575.698, 217.775, 52680.982 21/05/15,12:25:48,13,09,1, 11.9,1,1, 9.847, 10575.715, 217.771, 52680.945 21/05/15,12:25:48,14,09,1, 11.9,1,1, 9.847, 10575.686, 217.754, 52680.962 21/05/15,12:25:48,15,09,1, 11.9,1,1, 9.847, 10575.698, 217.761, 52680.977 21/05/15,12:25:48,16,09,1, 11.9,1,1, 9.847, 10575.687, 217.737, 52681.077 21/05/15,12:25:48,17,09,1, 11.9,1,1, 9.847, 10575.716, 217.740, 52681.089 21/05/15,12:25:48,18,09,1, 11.9,1,1, 9.847, 10575.727, 217.799, 52681.094 21/05/15,12:25:48,19,09,1, 11.9,1,1, 9.847, 10575.712, 217.770, 52681.125 21/05/15,12:25:49,00,09,1, 11.8,1,1, 9.846, 10575.709, 217.770, 52681.125 21/05/15,12:25:49,01,09,1, 11.8,1,1, 9.846, 10575.718, 217.789, 52680.940 21/05/15,12:25:49,02,09,1, 11.8,1,1, 9.846, 10575.701, 217.753, 52680.916 21/05/15,12:25:49,03,09,1, 11.8,1,1, 9.846, 10575.692, 217.740, 52681.005 21/05/15,12:25:49,04,09,1, 11.8,1,1, 9.846, 10575.704, 217.757, 52681.052 21/05/15,12:25:49,05,09,1, 11.8,1,1, 9.846, 10575.705, 217.760, 52681.080 21/05/15,12:25:49,06,09,1, 11.8,1,1, 9.846, 10575.732, 217.815, 52681.102 21/05/15,12:25:49,07,09,1, 11.8,1,1, 9.846, 10575.719, 217.808, 52681.123 21/05/15,12:25:49,08,09,1, 11.8,1,1, 9.846, 10575.690, 217.801, 52681.049 21/05/15,12:25:49,09,09,1, 11.8,1,1, 9.846, 10575.726, 217.775, 52681.145 21/05/15,12:25:49,10,09,1, 11.8,1,1, 9.846, 10575.744, 217.769, 52680.860 21/05/15,12:25:49,11,09,1, 11.8,1,1, 9.846, 10575.690, 217.756, 52680.892 21/05/15,12:25:49,12,09,1, 11.8,1,1, 9.846, 10575.693, 217.786, 52680.947 21/05/15,12:25:49,13,09,1, 11.8,1,1, 9.846, 10575.708, 217.826, 52681.054 21/05/15,12:25:49,14,09,1, 11.8,1,1, 9.846, 10575.720, 217.782, 52681.071 21/05/15,12:25:49,15,09,1, 11.8,1,1, 9.846, 10575.712, 217.842, 52681.133 21/05/15,12:25:49,16,09,1, 11.8,1,1, 9.846, 10575.718, 217.840, 52681.088 21/05/15,12:25:49,17,09,1, 11.8,1,1, 9.846, 10575.690, 217.799, 52680.997 21/05/15,12:25:49,18,09,1, 11.8,1,1, 9.846, 10575.715, 217.799, 52680.958 21/05/15,12:25:49,19,09,1, 11.8,1,1, 9.846, 10575.699, 217.778, 52680.958 21/05/15,12:25:50,00,09,1, 11.9,1,1, 9.850, 10575.693, 217.778, 52680.958 21/05/15,12:25:50,01,09,1, 11.9,1,1, 9.850, 10575.738, 217.848, 52681.059 21/05/15,12:25:50,02,09,1, 11.9,1,1, 9.850, 10575.730, 217.815, 52681.079 21/05/15,12:25:50,03,09,1, 11.9,1,1, 9.850, 10575.717, 217.830, 52681.106 21/05/15,12:25:50,04,09,1, 11.9,1,1, 9.850, 10575.703, 217.806, 52681.135 21/05/15,12:25:50,05,09,1, 11.9,1,1, 9.850, 10575.707, 217.804, 52681.062 21/05/15,12:25:50,06,09,1, 11.9,1,1, 9.850, 10575.719, 217.782, 52680.995 21/05/15,12:25:50,07,09,1, 11.9,1,1, 9.850, 10575.699, 217.812, 52680.961 21/05/15,12:25:50,08,09,1, 11.9,1,1, 9.850, 10575.736, 217.822, 52681.002 21/05/15,12:25:50,09,09,1, 11.9,1,1, 9.850, 10575.742, 217.837, 52680.996 21/05/15,12:25:50,10,09,1, 11.9,1,1, 9.850, 10575.737, 217.845, 52681.094 21/05/15,12:25:50,11,09,1, 11.9,1,1, 9.850, 10575.737, 217.848, 52681.133 21/05/15,12:25:50,12,09,1, 11.9,1,1, 9.850, 10575.719, 217.824, 52681.115 21/05/15,12:25:50,13,09,1, 11.9,1,1, 9.850, 10575.716, 217.800, 52681.104 21/05/15,12:25:50,14,09,1, 11.9,1,1, 9.850, 10575.722, 217.816, 52681.042 21/05/15,12:25:50,15,09,1, 11.9,1,1, 9.850, 10575.743, 217.847, 52680.988 21/05/15,12:25:50,16,09,1, 11.9,1,1, 9.850, 10575.740, 217.845, 52680.988 21/05/15,12:25:50,17,09,1, 11.9,1,1, 9.850, 10575.700, 217.861, 52680.970 21/05/15,12:25:50,18,09,1, 11.9,1,1, 9.850, 10575.720, 217.831, 52681.021 21/05/15,12:25:50,19,09,1, 11.9,1,1, 9.850, 10575.703, 217.826, 52681.077 21/05/15,12:25:51,00,09,1, 11.9,1,1, 9.846, 10575.701, 217.826, 52681.077 21/05/15,12:25:51,01,09,1, 11.9,1,1, 9.846, 10575.694, 217.833, 52681.125 21/05/15,12:25:51,02,09,1, 11.9,1,1, 9.846, 10575.703, 217.833, 52681.103 21/05/15,12:25:51,03,09,1, 11.9,1,1, 9.846, 10575.731, 217.878, 52681.022 21/05/15,12:25:51,04,09,1, 11.9,1,1, 9.846, 10575.718, 217.886, 52680.977 21/05/15,12:25:51,05,09,1, 11.9,1,1, 9.846, 10575.706, 217.837, 52680.959 21/05/15,12:25:51,06,09,1, 11.9,1,1, 9.846, 10575.721, 217.833, 52680.998 21/05/15,12:25:51,07,09,1, 11.9,1,1, 9.846, 10575.700, 217.815, 52680.992 21/05/15,12:25:51,08,09,1, 11.9,1,1, 9.846, 10575.715, 217.840, 52681.084 21/05/15,12:25:51,09,09,1, 11.9,1,1, 9.846, 10575.726, 217.860, 52681.108 21/05/15,12:25:51,10,09,1, 11.9,1,1, 9.846, 10575.719, 217.870, 52681.131 21/05/15,12:25:51,11,09,1, 11.9,1,1, 9.846, 10575.680, 217.909, 52681.047 21/05/15,12:25:51,12,09,1, 11.9,1,1, 9.846, 10575.703, 217.891, 52681.061 21/05/15,12:25:51,13,09,1, 11.9,1,1, 9.846, 10575.719, 217.867, 52680.942 21/05/15,12:25:51,14,09,1, 11.9,1,1, 9.846, 10575.691, 217.834, 52680.948 21/05/15,12:25:51,15,09,1, 11.9,1,1, 9.846, 10575.696, 217.844, 52680.980 21/05/15,12:25:51,16,09,1, 11.9,1,1, 9.846, 10575.691, 217.849, 52681.064 21/05/15,12:25:51,17,09,1, 11.9,1,1, 9.846, 10575.668, 217.871, 52681.103 21/05/15,12:25:51,18,09,1, 11.9,1,1, 9.846, 10575.709, 217.888, 52681.115 21/05/15,12:25:51,19,09,1, 11.9,1,1, 9.846, 10575.702, 217.863, 52681.105 21/05/15,12:25:52,00,09,1, 11.8,1,1, 9.848, 10575.701, 217.863, 52681.105 21/05/15,12:25:52,01,09,1, 11.8,1,1, 9.848, 10575.678, 217.851, 52680.945 21/05/15,12:25:52,02,09,1, 11.8,1,1, 9.848, 10575.690, 217.829, 52680.922 21/05/15,12:25:52,03,09,1, 11.8,1,1, 9.848, 10575.702, 217.840, 52680.922 21/05/15,12:25:52,04,09,1, 11.8,1,1, 9.848, 10575.729, 217.881, 52681.024 21/05/15,12:25:52,05,09,1, 11.8,1,1, 9.848, 10575.700, 217.896, 52681.087 21/05/15,12:25:52,06,09,1, 11.8,1,1, 9.848, 10575.703, 217.911, 52681.131 21/05/15,12:25:52,07,09,1, 11.8,1,1, 9.848, 10575.706, 217.883, 52681.116 21/05/15,12:25:52,08,09,1, 11.8,1,1, 9.848, 10575.688, 217.854, 52681.021 21/05/15,12:25:52,09,09,1, 11.8,1,1, 9.848, 10575.664, 217.857, 52680.959 21/05/15,12:25:52,10,09,1, 11.8,1,1, 9.848, 10575.690, 217.853, 52680.972 21/05/15,12:25:52,11,09,1, 11.8,1,1, 9.848, 10575.693, 217.878, 52680.940 21/05/15,12:25:52,12,09,1, 11.8,1,1, 9.848, 10575.712, 217.892, 52681.037 21/05/15,12:25:52,13,09,1, 11.8,1,1, 9.848, 10575.711, 217.914, 52681.092 21/05/15,12:25:52,14,09,1, 11.8,1,1, 9.848, 10575.689, 217.931, 52681.098 21/05/15,12:25:52,15,09,1, 11.8,1,1, 9.848, 10575.676, 217.885, 52681.129 21/05/15,12:25:52,16,09,1, 11.8,1,1, 9.848, 10575.692, 217.903, 52681.086 21/05/15,12:25:52,17,09,1, 11.8,1,1, 9.848, 10575.674, 217.846, 52681.054 21/05/15,12:25:52,18,09,1, 11.8,1,1, 9.848, 10575.703, 217.882, 52680.954 21/05/15,12:25:52,19,09,1, 11.8,1,1, 9.848, 10575.713, 217.901, 52680.984 21/05/15,12:25:53,00,09,1, 11.9,1,1, 9.849, 10575.709, 217.901, 52680.984 21/05/15,12:25:53,01,09,1, 11.9,1,1, 9.849, 10575.683, 217.940, 52681.075 21/05/15,12:25:53,02,09,1, 11.9,1,1, 9.849, 10575.725, 217.930, 52681.033 21/05/15,12:25:53,03,09,1, 11.9,1,1, 9.849, 10575.686, 217.917, 52681.142 21/05/15,12:25:53,04,09,1, 11.9,1,1, 9.849, 10575.707, 217.914, 52681.119 21/05/15,12:25:53,05,09,1, 11.9,1,1, 9.849, 10575.692, 217.905, 52681.079 21/05/15,12:25:53,06,09,1, 11.9,1,1, 9.849, 10575.698, 217.930, 52680.988 21/05/15,12:25:53,07,09,1, 11.9,1,1, 9.849, 10575.690, 217.926, 52680.952 21/05/15,12:25:53,08,09,1, 11.9,1,1, 9.849, 10575.690, 217.961, 52680.962 21/05/15,12:25:53,09,09,1, 11.9,1,1, 9.849, 10575.707, 217.957, 52681.026 21/05/15,12:25:53,10,09,1, 11.9,1,1, 9.849, 10575.706, 217.910, 52681.077 21/05/15,12:25:53,11,09,1, 11.9,1,1, 9.849, 10575.679, 217.904, 52681.132 21/05/15,12:25:53,12,09,1, 11.9,1,1, 9.849, 10575.706, 217.919, 52681.077 21/05/15,12:25:53,13,09,1, 11.9,1,1, 9.849, 10575.689, 217.923, 52681.107 21/05/15,12:25:53,14,09,1, 11.9,1,1, 9.849, 10575.685, 217.955, 52680.992 21/05/15,12:25:53,15,09,1, 11.9,1,1, 9.849, 10575.685, 217.941, 52680.964 21/05/15,12:25:53,16,09,1, 11.9,1,1, 9.849, 10575.717, 217.964, 52680.945 21/05/15,12:25:53,17,09,1, 11.9,1,1, 9.849, 10575.722, 217.944, 52680.997 21/05/15,12:25:53,18,09,1, 11.9,1,1, 9.849, 10575.699, 217.938, 52681.046 21/05/15,12:25:53,19,09,1, 11.9,1,1, 9.849, 10575.697, 217.951, 52681.110 21/05/15,12:25:54,00,09,1, 11.9,1,1, 9.851, 10575.693, 217.951, 52681.110 21/05/15,12:25:54,01,09,1, 11.9,1,1, 9.851, 10575.683, 217.949, 52681.103 21/05/15,12:25:54,02,09,1, 11.9,1,1, 9.851, 10575.710, 217.989, 52681.036 21/05/15,12:25:54,03,09,1, 11.9,1,1, 9.851, 10575.688, 218.000, 52680.983 21/05/15,12:25:54,04,09,1, 11.9,1,1, 9.851, 10575.694, 217.959, 52680.943 21/05/15,12:25:54,05,09,1, 11.9,1,1, 9.851, 10575.694, 217.952, 52680.977 21/05/15,12:25:54,06,09,1, 11.9,1,1, 9.851, 10575.706, 217.956, 52681.011 21/05/15,12:25:54,07,09,1, 11.9,1,1, 9.851, 10575.670, 217.941, 52681.084 21/05/15,12:25:54,08,09,1, 11.9,1,1, 9.851, 10575.702, 217.960, 52681.161 21/05/15,12:25:54,09,09,1, 11.9,1,1, 9.851, 10575.716, 218.004, 52681.186 21/05/15,12:25:54,10,09,1, 11.9,1,1, 9.851, 10575.695, 217.984, 52681.054 21/05/15,12:25:54,11,09,1, 11.9,1,1, 9.851, 10575.721, 218.005, 52681.008 21/05/15,12:25:54,12,09,1, 11.9,1,1, 9.851, 10575.729, 218.006, 52680.972 21/05/15,12:25:54,13,09,1, 11.9,1,1, 9.851, 10575.721, 217.949, 52680.969 21/05/15,12:25:54,14,09,1, 11.9,1,1, 9.851, 10575.723, 217.943, 52681.020 21/05/15,12:25:54,15,09,1, 11.9,1,1, 9.851, 10575.730, 217.952, 52681.084 21/05/15,12:25:54,16,09,1, 11.9,1,1, 9.851, 10575.694, 217.963, 52681.138 21/05/15,12:25:54,17,09,1, 11.9,1,1, 9.851, 10575.725, 218.017, 52681.172 21/05/15,12:25:54,18,09,1, 11.9,1,1, 9.851, 10575.725, 217.993, 52681.122 21/05/15,12:25:54,19,09,1, 11.9,1,1, 9.851, 10575.699, 217.969, 52681.031 21/05/15,12:25:55,00,09,1, 11.9,1,1, 9.847, 10575.693, 217.969, 52681.031 21/05/15,12:25:55,01,09,1, 11.9,1,1, 9.847, 10575.682, 217.937, 52680.949 21/05/15,12:25:55,02,09,1, 11.9,1,1, 9.847, 10575.708, 217.954, 52681.012 21/05/15,12:25:55,03,09,1, 11.9,1,1, 9.847, 10575.726, 217.942, 52681.079 21/05/15,12:25:55,04,09,1, 11.9,1,1, 9.847, 10575.733, 218.009, 52681.190 21/05/15,12:25:55,05,09,1, 11.9,1,1, 9.847, 10575.726, 217.978, 52681.199 21/05/15,12:25:55,06,09,1, 11.9,1,1, 9.847, 10575.766, 218.004, 52681.074 21/05/15,12:25:55,07,09,1, 11.9,1,1, 9.847, 10575.723, 218.005, 52681.063 21/05/15,12:25:55,08,09,1, 11.9,1,1, 9.847, 10575.703, 217.962, 52680.971 21/05/15,12:25:55,09,09,1, 11.9,1,1, 9.847, 10575.726, 217.978, 52680.952 21/05/15,12:25:55,10,09,1, 11.9,1,1, 9.847, 10575.725, 217.975, 52680.968 21/05/15,12:25:55,11,09,1, 11.9,1,1, 9.847, 10575.709, 217.972, 52681.002 21/05/15,12:25:55,12,09,1, 11.9,1,1, 9.847, 10575.734, 218.005, 52681.125 21/05/15,12:25:55,13,09,1, 11.9,1,1, 9.847, 10575.725, 218.016, 52681.186 21/05/15,12:25:55,14,09,1, 11.9,1,1, 9.847, 10575.706, 218.025, 52681.155 21/05/15,12:25:55,15,09,1, 11.9,1,1, 9.847, 10575.708, 217.981, 52681.108 21/05/15,12:25:55,16,09,1, 11.9,1,1, 9.847, 10575.715, 217.982, 52681.038 21/05/15,12:25:55,17,09,1, 11.9,1,1, 9.847, 10575.697, 217.943, 52680.978 21/05/15,12:25:55,18,09,1, 11.9,1,1, 9.847, 10575.733, 218.002, 52680.959 21/05/15,12:25:55,19,09,1, 11.9,1,1, 9.847, 10575.749, 217.977, 52681.013 21/05/15,12:25:56,00,09,1, 11.9,1,1, 9.847, 10575.743, 217.977, 52681.013 21/05/15,12:25:56,01,09,1, 11.9,1,1, 9.847, 10575.723, 218.062, 52681.151 21/05/15,12:25:56,02,09,1, 11.9,1,1, 9.847, 10575.701, 218.031, 52681.144 21/05/15,12:25:56,03,09,1, 11.9,1,1, 9.847, 10575.707, 218.001, 52681.128 21/05/15,12:25:56,04,09,1, 11.9,1,1, 9.847, 10575.710, 218.014, 52681.067 21/05/15,12:25:56,05,09,1, 11.9,1,1, 9.847, 10575.708, 217.977, 52681.019 21/05/15,12:25:56,06,09,1, 11.9,1,1, 9.847, 10575.707, 217.995, 52680.962 21/05/15,12:25:56,07,09,1, 11.9,1,1, 9.847, 10575.717, 218.033, 52681.035 21/05/15,12:25:56,08,09,1, 11.9,1,1, 9.847, 10575.734, 218.050, 52681.079 21/05/15,12:25:56,09,09,1, 11.9,1,1, 9.847, 10575.719, 218.043, 52681.137 21/05/15,12:25:56,10,09,1, 11.9,1,1, 9.847, 10575.719, 218.059, 52681.155 21/05/15,12:25:56,11,09,1, 11.9,1,1, 9.847, 10575.704, 218.023, 52681.119 21/05/15,12:25:56,12,09,1, 11.9,1,1, 9.847, 10575.713, 218.001, 52681.122 21/05/15,12:25:56,13,09,1, 11.9,1,1, 9.847, 10575.703, 217.993, 52681.022 21/05/15,12:25:56,14,09,1, 11.9,1,1, 9.847, 10575.725, 218.034, 52681.007 21/05/15,12:25:56,15,09,1, 11.9,1,1, 9.847, 10575.731, 218.031, 52680.980 21/05/15,12:25:56,16,09,1, 11.9,1,1, 9.847, 10575.730, 218.070, 52681.082 21/05/15,12:25:56,17,09,1, 11.9,1,1, 9.847, 10575.726, 218.051, 52681.106 21/05/15,12:25:56,18,09,1, 11.9,1,1, 9.847, 10575.704, 218.028, 52681.173 21/05/15,12:25:56,19,09,1, 11.9,1,1, 9.847, 10575.719, 218.037, 52681.154 21/05/15,12:25:57,00,09,1, 11.9,1,1, 9.853, 10575.718, 218.037, 52681.154 21/05/15,12:25:57,01,09,1, 11.9,1,1, 9.853, 10575.706, 218.042, 52681.054 21/05/15,12:25:57,02,09,1, 11.9,1,1, 9.853, 10575.736, 218.055, 52681.032 21/05/15,12:25:57,03,09,1, 11.9,1,1, 9.853, 10575.725, 218.076, 52681.005 21/05/15,12:25:57,04,09,1, 11.9,1,1, 9.853, 10575.718, 218.074, 52681.006 21/05/15,12:25:57,05,09,1, 11.9,1,1, 9.853, 10575.730, 218.079, 52681.065 21/05/15,12:25:57,06,09,1, 11.9,1,1, 9.853, 10575.704, 218.046, 52681.116 21/05/15,12:25:57,07,09,1, 11.9,1,1, 9.853, 10575.726, 218.054, 52681.152 21/05/15,12:25:57,08,09,1, 11.9,1,1, 9.853, 10575.726, 218.061, 52681.135 21/05/15,12:25:57,09,09,1, 11.9,1,1, 9.853, 10575.741, 218.069, 52681.109 21/05/15,12:25:57,10,09,1, 11.9,1,1, 9.853, 10575.748, 218.082, 52681.071 21/05/15,12:25:57,11,09,1, 11.9,1,1, 9.853, 10575.757, 218.087, 52680.875 21/05/15,12:25:57,12,09,1, 11.9,1,1, 9.853, 10575.764, 218.093, 52680.951 21/05/15,12:25:57,13,09,1, 11.9,1,1, 9.853, 10575.732, 218.059, 52680.990 21/05/15,12:25:57,14,09,1, 11.9,1,1, 9.853, 10575.739, 218.063, 52681.067 21/05/15,12:25:57,15,09,1, 11.9,1,1, 9.853, 10575.744, 218.075, 52681.125 21/05/15,12:25:57,16,09,1, 11.9,1,1, 9.853, 10575.752, 218.076, 52681.136 21/05/15,12:25:57,17,09,1, 11.9,1,1, 9.853, 10575.762, 218.117, 52681.195 21/05/15,12:25:57,18,09,1, 11.9,1,1, 9.853, 10575.758, 218.099, 52681.135 21/05/15,12:25:57,19,09,1, 11.9,1,1, 9.853, 10575.757, 218.089, 52681.069 21/05/15,12:25:58,00,09,1, 11.8,1,1, 9.847, 10575.751, 218.089, 52681.069 21/05/15,12:25:58,01,09,1, 11.8,1,1, 9.847, 10575.749, 218.085, 52681.040 21/05/15,12:25:58,02,09,1, 11.8,1,1, 9.847, 10575.754, 218.074, 52681.040 21/05/15,12:25:58,03,09,1, 11.8,1,1, 9.847, 10575.762, 218.090, 52681.126 21/05/15,12:25:58,04,09,1, 11.8,1,1, 9.847, 10575.769, 218.116, 52681.172 21/05/15,12:25:58,05,09,1, 11.8,1,1, 9.847, 10575.788, 218.135, 52681.167 21/05/15,12:25:58,06,09,1, 11.8,1,1, 9.847, 10575.778, 218.146, 52681.181 21/05/15,12:25:58,07,09,1, 11.8,1,1, 9.847, 10575.762, 218.150, 52681.078 21/05/15,12:25:58,08,09,1, 11.8,1,1, 9.847, 10575.775, 218.104, 52681.048 21/05/15,12:25:58,09,09,1, 11.8,1,1, 9.847, 10575.760, 218.110, 52680.976 21/05/15,12:25:58,10,09,1, 11.8,1,1, 9.847, 10575.763, 218.071, 52681.006 21/05/15,12:25:58,11,09,1, 11.8,1,1, 9.847, 10575.814, 218.115, 52681.107 21/05/15,12:25:58,12,09,1, 11.8,1,1, 9.847, 10575.785, 218.126, 52681.124 21/05/15,12:25:58,13,09,1, 11.8,1,1, 9.847, 10575.760, 218.137, 52681.190 21/05/15,12:25:58,14,09,1, 11.8,1,1, 9.847, 10575.776, 218.144, 52681.142 21/05/15,12:25:58,15,09,1, 11.8,1,1, 9.847, 10575.760, 218.148, 52681.134 21/05/15,12:25:58,16,09,1, 11.8,1,1, 9.847, 10575.755, 218.115, 52681.016 21/05/15,12:25:58,17,09,1, 11.8,1,1, 9.847, 10575.770, 218.104, 52680.987 21/05/15,12:25:58,18,09,1, 11.8,1,1, 9.847, 10575.775, 218.093, 52680.957 21/05/15,12:25:58,19,09,1, 11.8,1,1, 9.847, 10575.794, 218.104, 52681.043 21/05/15,12:25:59,00,09,1, 11.8,1,1, 9.847, 10575.793, 218.104, 52681.043 21/05/15,12:25:59,01,09,1, 11.8,1,1, 9.847, 10575.774, 218.172, 52681.157 21/05/15,12:25:59,02,09,1, 11.8,1,1, 9.847, 10575.794, 218.171, 52681.143 21/05/15,12:25:59,03,09,1, 11.8,1,1, 9.847, 10575.763, 218.129, 52681.102 21/05/15,12:25:59,04,09,1, 11.8,1,1, 9.847, 10575.766, 218.143, 52681.062 21/05/15,12:25:59,05,09,1, 11.8,1,1, 9.847, 10575.753, 218.087, 52680.970 21/05/15,12:25:59,06,09,1, 11.8,1,1, 9.847, 10575.759, 218.109, 52680.957 21/05/15,12:25:59,07,09,1, 11.8,1,1, 9.847, 10575.788, 218.130, 52681.016 21/05/15,12:25:59,08,09,1, 11.8,1,1, 9.847, 10575.786, 218.144, 52681.052 21/05/15,12:25:59,09,09,1, 11.8,1,1, 9.847, 10575.780, 218.163, 52681.148 21/05/15,12:25:59,10,09,1, 11.8,1,1, 9.847, 10575.769, 218.151, 52681.184 21/05/15,12:25:59,11,09,1, 11.8,1,1, 9.847, 10575.745, 218.116, 52681.101 21/05/15,12:25:59,12,09,1, 11.8,1,1, 9.847, 10575.767, 218.110, 52681.022 21/05/15,12:25:59,13,09,1, 11.8,1,1, 9.847, 10575.775, 218.112, 52681.037 21/05/15,12:25:59,14,09,1, 11.8,1,1, 9.847, 10575.779, 218.138, 52680.986 21/05/15,12:25:59,15,09,1, 11.8,1,1, 9.847, 10575.788, 218.152, 52681.001 21/05/15,12:25:59,16,09,1, 11.8,1,1, 9.847, 10575.801, 218.157, 52681.005 21/05/15,12:25:59,17,09,1, 11.8,1,1, 9.847, 10575.763, 218.164, 52681.115 21/05/15,12:25:59,18,09,1, 11.8,1,1, 9.847, 10575.781, 218.149, 52681.137 21/05/15,12:25:59,19,09,1, 11.8,1,1, 9.847, 10575.774, 218.168, 52681.184 21/05/15,12:26:00,00,09,1, 11.9,1,1, 9.845, 10575.768, 218.168, 52681.184 21/05/15,12:26:00,01,09,1, 11.9,1,1, 9.845, 10575.767, 218.157, 52681.057 21/05/15,12:26:00,02,09,1, 11.9,1,1, 9.845, 10575.810, 218.161, 52681.033 21/05/15,12:26:00,03,09,1, 11.9,1,1, 9.845, 10575.808, 218.167, 52681.028 21/05/15,12:26:00,04,09,1, 11.9,1,1, 9.845, 10575.804, 218.200, 52681.189 21/05/15,12:26:00,05,09,1, 11.9,1,1, 9.845, 10575.854, 218.187, 52681.054 21/05/15,12:26:00,06,09,1, 11.9,1,1, 9.845, 10575.804, 218.162, 52681.104 21/05/15,12:26:00,07,09,1, 11.9,1,1, 9.845, 10575.812, 218.168, 52681.198 21/05/15,12:26:00,08,09,1, 11.9,1,1, 9.845, 10575.797, 218.164, 52681.181 21/05/15,12:26:00,09,09,1, 11.9,1,1, 9.845, 10575.803, 218.164, 52681.105 21/05/15,12:26:00,10,09,1, 11.9,1,1, 9.845, 10575.806, 218.179, 52681.055 21/05/15,12:26:00,11,09,1, 11.9,1,1, 9.845, 10575.808, 218.194, 52680.998 21/05/15,12:26:00,12,09,1, 11.9,1,1, 9.845, 10575.819, 218.196, 52681.052 21/05/15,12:26:00,13,09,1, 11.9,1,1, 9.845, 10575.841, 218.182, 52681.112 21/05/15,12:26:00,14,09,1, 11.9,1,1, 9.845, 10575.835, 218.157, 52681.108 21/05/15,12:26:00,15,09,1, 11.9,1,1, 9.845, 10575.836, 218.169, 52681.180 21/05/15,12:26:00,16,09,1, 11.9,1,1, 9.845, 10575.857, 218.192, 52681.187 21/05/15,12:26:00,17,09,1, 11.9,1,1, 9.845, 10575.824, 218.229, 52681.183 21/05/15,12:26:00,18,09,1, 11.9,1,1, 9.845, 10575.836, 218.192, 52681.058 21/05/15,12:26:00,19,09,1, 11.9,1,1, 9.845, 10575.840, 218.236, 52681.000 21/05/15,12:26:01,00,09,1, 11.9,1,1, 9.849, 10575.835, 218.236, 52681.000 21/05/15,12:26:01,01,09,1, 11.9,1,1, 9.849, 10575.839, 218.180, 52681.023 21/05/15,12:26:01,02,09,1, 11.9,1,1, 9.849, 10575.850, 218.189, 52681.135 21/05/15,12:26:01,03,09,1, 11.9,1,1, 9.849, 10575.864, 218.197, 52681.159 21/05/15,12:26:01,04,09,1, 11.9,1,1, 9.849, 10575.849, 218.173, 52681.167 21/05/15,12:26:01,05,09,1, 11.9,1,1, 9.849, 10575.864, 218.230, 52681.196 21/05/15,12:26:01,06,09,1, 11.9,1,1, 9.849, 10575.874, 218.223, 52681.107 21/05/15,12:26:01,07,09,1, 11.9,1,1, 9.849, 10575.868, 218.208, 52681.047 21/05/15,12:26:01,08,09,1, 11.9,1,1, 9.849, 10575.886, 218.194, 52681.008 21/05/15,12:26:01,09,09,1, 11.9,1,1, 9.849, 10575.874, 218.170, 52681.031 21/05/15,12:26:01,10,09,1, 11.9,1,1, 9.849, 10575.878, 218.165, 52681.089 21/05/15,12:26:01,11,09,1, 11.9,1,1, 9.849, 10575.879, 218.173, 52681.150 21/05/15,12:26:01,12,09,1, 11.9,1,1, 9.849, 10575.900, 218.204, 52681.190 21/05/15,12:26:01,13,09,1, 11.9,1,1, 9.849, 10575.900, 218.197, 52681.178 21/05/15,12:26:01,14,09,1, 11.9,1,1, 9.849, 10575.876, 218.248, 52681.126 21/05/15,12:26:01,15,09,1, 11.9,1,1, 9.849, 10575.914, 218.220, 52681.028 21/05/15,12:26:01,16,09,1, 11.9,1,1, 9.849, 10575.893, 218.160, 52680.957 21/05/15,12:26:01,17,09,1, 11.9,1,1, 9.849, 10575.897, 218.170, 52680.968 21/05/15,12:26:01,18,09,1, 11.9,1,1, 9.849, 10575.900, 218.184, 52681.056 21/05/15,12:26:01,19,09,1, 11.9,1,1, 9.849, 10575.921, 218.194, 52681.137 21/05/15,12:26:02,00,09,1, 11.9,1,1, 9.851, 10575.918, 218.194, 52681.137 21/05/15,12:26:02,01,09,1, 11.9,1,1, 9.851, 10575.907, 218.242, 52681.180 21/05/15,12:26:02,02,09,1, 11.9,1,1, 9.851, 10575.909, 218.227, 52681.145 21/05/15,12:26:02,03,09,1, 11.9,1,1, 9.851, 10575.924, 218.223, 52681.085 21/05/15,12:26:02,04,09,1, 11.9,1,1, 9.851, 10575.937, 218.182, 52681.003 21/05/15,12:26:02,05,09,1, 11.9,1,1, 9.851, 10575.918, 218.173, 52680.999 21/05/15,12:26:02,06,09,1, 11.9,1,1, 9.851, 10575.954, 218.221, 52681.040 21/05/15,12:26:02,07,09,1, 11.9,1,1, 9.851, 10575.951, 218.214, 52681.090 21/05/15,12:26:02,08,09,1, 11.9,1,1, 9.851, 10575.929, 218.247, 52681.169 21/05/15,12:26:02,09,09,1, 11.9,1,1, 9.851, 10575.944, 218.267, 52681.194 21/05/15,12:26:02,10,09,1, 11.9,1,1, 9.851, 10575.931, 218.251, 52681.199 21/05/15,12:26:02,11,09,1, 11.9,1,1, 9.851, 10575.931, 218.212, 52681.094 21/05/15,12:26:02,12,09,1, 11.9,1,1, 9.851, 10575.924, 218.216, 52681.030 21/05/15,12:26:02,13,09,1, 11.9,1,1, 9.851, 10575.917, 218.214, 52680.974 21/05/15,12:26:02,14,09,1, 11.9,1,1, 9.851, 10575.921, 218.214, 52680.985 21/05/15,12:26:02,15,09,1, 11.9,1,1, 9.851, 10575.961, 218.278, 52681.077 21/05/15,12:26:02,16,09,1, 11.9,1,1, 9.851, 10575.929, 218.259, 52681.141 21/05/15,12:26:02,17,09,1, 11.9,1,1, 9.851, 10575.957, 218.235, 52681.188 21/05/15,12:26:02,18,09,1, 11.9,1,1, 9.851, 10575.934, 218.250, 52681.195 21/05/15,12:26:02,19,09,1, 11.9,1,1, 9.851, 10575.971, 218.242, 52681.115 21/05/15,12:26:03,00,09,1, 11.9,1,1, 9.848, 10575.968, 218.242, 52681.115 21/05/15,12:26:03,01,09,1, 11.9,1,1, 9.848, 10575.960, 218.221, 52680.982 21/05/15,12:26:03,02,09,1, 11.9,1,1, 9.848, 10575.968, 218.231, 52681.018 21/05/15,12:26:03,03,09,1, 11.9,1,1, 9.848, 10575.969, 218.279, 52681.010 21/05/15,12:26:03,04,09,1, 11.9,1,1, 9.848, 10575.959, 218.277, 52681.119 21/05/15,12:26:03,05,09,1, 11.9,1,1, 9.848, 10575.979, 218.236, 52681.159 21/05/15,12:26:03,06,09,1, 11.9,1,1, 9.848, 10575.955, 218.255, 52681.189 21/05/15,12:26:03,07,09,1, 11.9,1,1, 9.848, 10575.964, 218.248, 52681.147 21/05/15,12:26:03,08,09,1, 11.9,1,1, 9.848, 10575.974, 218.206, 52681.119 21/05/15,12:26:03,09,09,1, 11.9,1,1, 9.848, 10576.006, 218.178, 52681.075 21/05/15,12:26:03,10,09,1, 11.9,1,1, 9.848, 10576.007, 218.272, 52681.089 21/05/15,12:26:03,11,09,1, 11.9,1,1, 9.848, 10576.033, 218.254, 52681.004 21/05/15,12:26:03,12,09,1, 11.9,1,1, 9.848, 10576.020, 218.245, 52681.108 21/05/15,12:26:03,13,09,1, 11.9,1,1, 9.848, 10575.990, 218.255, 52681.170 21/05/15,12:26:03,14,09,1, 11.9,1,1, 9.848, 10575.962, 218.237, 52681.201 21/05/15,12:26:03,15,09,1, 11.9,1,1, 9.848, 10575.995, 218.243, 52681.172 21/05/15,12:26:03,16,09,1, 11.9,1,1, 9.848, 10575.989, 218.226, 52681.086 21/05/15,12:26:03,17,09,1, 11.9,1,1, 9.848, 10575.986, 218.233, 52681.101 21/05/15,12:26:03,18,09,1, 11.9,1,1, 9.848, 10575.999, 218.276, 52681.080 21/05/15,12:26:03,19,09,1, 11.9,1,1, 9.848, 10576.020, 218.276, 52681.019 21/05/15,12:26:04,00,09,1, 11.8,1,1, 9.848, 10576.018, 218.276, 52681.019 21/05/15,12:26:04,01,09,1, 11.8,1,1, 9.848, 10576.021, 218.249, 52681.151 21/05/15,12:26:04,02,09,1, 11.8,1,1, 9.848, 10576.036, 218.256, 52681.187 21/05/15,12:26:04,03,09,1, 11.8,1,1, 9.848, 10576.019, 218.255, 52681.220 21/05/15,12:26:04,04,09,1, 11.8,1,1, 9.848, 10576.026, 218.263, 52681.203 21/05/15,12:26:04,05,09,1, 11.8,1,1, 9.848, 10576.051, 218.311, 52681.160 21/05/15,12:26:04,06,09,1, 11.8,1,1, 9.848, 10576.041, 218.280, 52681.068 21/05/15,12:26:04,07,09,1, 11.8,1,1, 9.848, 10576.058, 218.294, 52681.037 21/05/15,12:26:04,08,09,1, 11.8,1,1, 9.848, 10576.053, 218.273, 52681.079 21/05/15,12:26:04,09,09,1, 11.8,1,1, 9.848, 10576.003, 218.248, 52681.024 21/05/15,12:26:04,10,09,1, 11.8,1,1, 9.848, 10576.070, 218.275, 52681.120 21/05/15,12:26:04,11,09,1, 11.8,1,1, 9.848, 10576.049, 218.266, 52681.186 21/05/15,12:26:04,12,09,1, 11.8,1,1, 9.848, 10576.060, 218.301, 52681.196 21/05/15,12:26:04,13,09,1, 11.8,1,1, 9.848, 10576.080, 218.323, 52681.177 21/05/15,12:26:04,14,09,1, 11.8,1,1, 9.848, 10576.074, 218.302, 52681.111 21/05/15,12:26:04,15,09,1, 11.8,1,1, 9.848, 10576.070, 218.302, 52681.062 21/05/15,12:26:04,16,09,1, 11.8,1,1, 9.848, 10576.078, 218.274, 52681.026 21/05/15,12:26:04,17,09,1, 11.8,1,1, 9.848, 10576.090, 218.315, 52681.075 21/05/15,12:26:04,18,09,1, 11.8,1,1, 9.848, 10576.085, 218.263, 52681.144 21/05/15,12:26:04,19,09,1, 11.8,1,1, 9.848, 10576.078, 218.297, 52681.165 21/05/15,12:26:05,00,09,1, 11.9,1,1, 9.850, 10576.077, 218.297, 52681.165 21/05/15,12:26:05,01,09,1, 11.9,1,1, 9.850, 10576.107, 218.297, 52681.173 21/05/15,12:26:05,02,09,1, 11.9,1,1, 9.850, 10576.105, 218.305, 52681.131 21/05/15,12:26:05,03,09,1, 11.9,1,1, 9.850, 10576.104, 218.283, 52681.087 21/05/15,12:26:05,04,09,1, 11.9,1,1, 9.850, 10576.130, 218.265, 52681.041 21/05/15,12:26:05,05,09,1, 11.9,1,1, 9.850, 10576.120, 218.306, 52681.108 21/05/15,12:26:05,06,09,1, 11.9,1,1, 9.850, 10576.132, 218.303, 52681.154 21/05/15,12:26:05,07,09,1, 11.9,1,1, 9.850, 10576.134, 218.326, 52681.256 21/05/15,12:26:05,08,09,1, 11.9,1,1, 9.850, 10576.124, 218.321, 52681.289 21/05/15,12:26:05,09,09,1, 11.9,1,1, 9.850, 10576.139, 218.310, 52681.231 21/05/15,12:26:05,10,09,1, 11.9,1,1, 9.850, 10576.109, 218.324, 52681.218 21/05/15,12:26:05,11,09,1, 11.9,1,1, 9.850, 10576.144, 218.306, 52681.174 21/05/15,12:26:05,12,09,1, 11.9,1,1, 9.850, 10576.122, 218.278, 52681.073 21/05/15,12:26:05,13,09,1, 11.9,1,1, 9.850, 10576.165, 218.312, 52681.089 21/05/15,12:26:05,14,09,1, 11.9,1,1, 9.850, 10576.154, 218.311, 52681.120 21/05/15,12:26:05,15,09,1, 11.9,1,1, 9.850, 10576.143, 218.318, 52681.162 21/05/15,12:26:05,16,09,1, 11.9,1,1, 9.850, 10576.134, 218.316, 52681.208 21/05/15,12:26:05,17,09,1, 11.9,1,1, 9.850, 10576.126, 218.317, 52681.232 21/05/15,12:26:05,18,09,1, 11.9,1,1, 9.850, 10576.131, 218.312, 52681.241 21/05/15,12:26:05,19,09,1, 11.9,1,1, 9.850, 10576.149, 218.324, 52681.169 21/05/15,12:26:06,00,09,1, 11.8,1,1, 9.852, 10576.143, 218.324, 52681.169 21/05/15,12:26:06,01,09,1, 11.8,1,1, 9.852, 10576.161, 218.316, 52681.068 21/05/15,12:26:06,02,09,1, 11.8,1,1, 9.852, 10576.162, 218.304, 52681.057 21/05/15,12:26:06,03,09,1, 11.8,1,1, 9.852, 10576.159, 218.320, 52681.093 21/05/15,12:26:06,04,09,1, 11.8,1,1, 9.852, 10576.161, 218.316, 52681.171 21/05/15,12:26:06,05,09,1, 11.8,1,1, 9.852, 10576.153, 218.312, 52681.213 21/05/15,12:26:06,06,09,1, 11.8,1,1, 9.852, 10576.173, 218.303, 52681.255 21/05/15,12:26:06,07,09,1, 11.8,1,1, 9.852, 10576.162, 218.321, 52681.160 21/05/15,12:26:06,08,09,1, 11.8,1,1, 9.852, 10576.145, 218.306, 52681.123 21/05/15,12:26:06,09,09,1, 11.8,1,1, 9.852, 10576.171, 218.303, 52681.060 21/05/15,12:26:06,10,09,1, 11.8,1,1, 9.852, 10576.203, 218.324, 52681.064 21/05/15,12:26:06,11,09,1, 11.8,1,1, 9.852, 10576.204, 218.320, 52681.070 21/05/15,12:26:06,12,09,1, 11.8,1,1, 9.852, 10576.175, 218.339, 52681.097 21/05/15,12:26:06,13,09,1, 11.8,1,1, 9.852, 10576.175, 218.312, 52681.196 21/05/15,12:26:06,14,09,1, 11.8,1,1, 9.852, 10576.191, 218.342, 52681.238 21/05/15,12:26:06,15,09,1, 11.8,1,1, 9.852, 10576.185, 218.338, 52681.238 21/05/15,12:26:06,16,09,1, 11.8,1,1, 9.852, 10576.180, 218.321, 52681.145 21/05/15,12:26:06,17,09,1, 11.8,1,1, 9.852, 10576.189, 218.343, 52681.012 21/05/15,12:26:06,18,09,1, 11.8,1,1, 9.852, 10576.228, 218.364, 52681.101 21/05/15,12:26:06,19,09,1, 11.8,1,1, 9.852, 10576.210, 218.341, 52681.031 21/05/15,12:26:07,00,09,1, 11.9,1,1, 9.850, 10576.202, 218.341, 52681.031 21/05/15,12:26:07,01,09,1, 11.9,1,1, 9.850, 10576.221, 218.349, 52681.211 21/05/15,12:26:07,02,09,1, 11.9,1,1, 9.850, 10576.257, 218.383, 52681.271 21/05/15,12:26:07,03,09,1, 11.9,1,1, 9.850, 10576.219, 218.359, 52681.232 21/05/15,12:26:07,04,09,1, 11.9,1,1, 9.850, 10576.230, 218.360, 52681.211 21/05/15,12:26:07,05,09,1, 11.9,1,1, 9.850, 10576.252, 218.351, 52681.145 21/05/15,12:26:07,06,09,1, 11.9,1,1, 9.850, 10576.279, 218.344, 52681.087 21/05/15,12:26:07,07,09,1, 11.9,1,1, 9.850, 10576.270, 218.343, 52681.052 21/05/15,12:26:07,08,09,1, 11.9,1,1, 9.850, 10576.284, 218.364, 52681.113 21/05/15,12:26:07,09,09,1, 11.9,1,1, 9.850, 10576.281, 218.364, 52681.169 21/05/15,12:26:07,10,09,1, 11.9,1,1, 9.850, 10576.279, 218.361, 52681.246 21/05/15,12:26:07,11,09,1, 11.9,1,1, 9.850, 10576.259, 218.381, 52681.239 21/05/15,12:26:07,12,09,1, 11.9,1,1, 9.850, 10576.284, 218.368, 52681.229 21/05/15,12:26:07,13,09,1, 11.9,1,1, 9.850, 10576.293, 218.380, 52681.129 21/05/15,12:26:07,14,09,1, 11.9,1,1, 9.850, 10576.291, 218.357, 52681.084 21/05/15,12:26:07,15,09,1, 11.9,1,1, 9.850, 10576.312, 218.385, 52681.064 21/05/15,12:26:07,16,09,1, 11.9,1,1, 9.850, 10576.317, 218.379, 52681.098 21/05/15,12:26:07,17,09,1, 11.9,1,1, 9.850, 10576.311, 218.358, 52681.140 21/05/15,12:26:07,18,09,1, 11.9,1,1, 9.850, 10576.299, 218.381, 52681.221 21/05/15,12:26:07,19,09,1, 11.9,1,1, 9.850, 10576.314, 218.395, 52681.243 21/05/15,12:26:08,00,09,1, 11.9,1,1, 9.849, 10576.310, 218.395, 52681.243 21/05/15,12:26:08,01,09,1, 11.9,1,1, 9.849, 10576.324, 218.394, 52681.144 21/05/15,12:26:08,02,09,1, 11.9,1,1, 9.849, 10576.319, 218.370, 52681.089 21/05/15,12:26:08,03,09,1, 11.9,1,1, 9.849, 10576.313, 218.385, 52681.068 21/05/15,12:26:08,04,09,1, 11.9,1,1, 9.849, 10576.357, 218.351, 52681.063 21/05/15,12:26:08,05,09,1, 11.9,1,1, 9.849, 10576.354, 218.368, 52681.145 21/05/15,12:26:08,06,09,1, 11.9,1,1, 9.849, 10576.355, 218.379, 52681.190 21/05/15,12:26:08,07,09,1, 11.9,1,1, 9.849, 10576.379, 218.397, 52681.252 21/05/15,12:26:08,08,09,1, 11.9,1,1, 9.849, 10576.356, 218.412, 52681.248 21/05/15,12:26:08,09,09,1, 11.9,1,1, 9.849, 10576.353, 218.378, 52681.165 21/05/15,12:26:08,10,09,1, 11.9,1,1, 9.849, 10576.363, 218.382, 52681.081 21/05/15,12:26:08,11,09,1, 11.9,1,1, 9.849, 10576.363, 218.384, 52681.041 21/05/15,12:26:08,12,09,1, 11.9,1,1, 9.849, 10576.379, 218.371, 52681.018 21/05/15,12:26:08,13,09,1, 11.9,1,1, 9.849, 10576.372, 218.408, 52681.289 21/05/15,12:26:08,14,09,1, 11.9,1,1, 9.849, 10576.400, 218.410, 52681.234 21/05/15,12:26:08,15,09,1, 11.9,1,1, 9.849, 10576.417, 218.424, 52681.444 21/05/15,12:26:08,16,09,1, 11.9,1,1, 9.849, 10576.432, 218.405, 52681.165 21/05/15,12:26:08,17,09,1, 11.9,1,1, 9.849, 10576.372, 218.403, 52681.132 21/05/15,12:26:08,18,09,1, 11.9,1,1, 9.849, 10576.391, 218.409, 52681.100 21/05/15,12:26:08,19,09,1, 11.9,1,1, 9.849, 10576.391, 218.392, 52681.023 21/05/15,12:26:09,00,09,1, 11.9,1,1, 9.849, 10576.385, 218.392, 52681.023 21/05/15,12:26:09,01,09,1, 11.9,1,1, 9.849, 10576.415, 218.382, 52681.026 21/05/15,12:26:09,02,09,1, 11.9,1,1, 9.849, 10576.405, 218.385, 52681.125 21/05/15,12:26:09,03,09,1, 11.9,1,1, 9.849, 10576.414, 218.399, 52681.220 21/05/15,12:26:09,04,09,1, 11.9,1,1, 9.849, 10576.397, 218.395, 52681.217 21/05/15,12:26:09,05,09,1, 11.9,1,1, 9.849, 10576.415, 218.410, 52681.201 21/05/15,12:26:09,06,09,1, 11.9,1,1, 9.849, 10576.419, 218.392, 52681.133 21/05/15,12:26:09,07,09,1, 11.9,1,1, 9.849, 10576.419, 218.384, 52681.125 21/05/15,12:26:09,08,09,1, 11.9,1,1, 9.849, 10576.421, 218.395, 52681.032 21/05/15,12:26:09,09,09,1, 11.9,1,1, 9.849, 10576.441, 218.404, 52681.038 21/05/15,12:26:09,10,09,1, 11.9,1,1, 9.849, 10576.460, 218.386, 52681.094 21/05/15,12:26:09,11,09,1, 11.9,1,1, 9.849, 10576.430, 218.389, 52681.164 21/05/15,12:26:09,12,09,1, 11.9,1,1, 9.849, 10576.430, 218.399, 52681.236 21/05/15,12:26:09,13,09,1, 11.9,1,1, 9.849, 10576.432, 218.378, 52681.222 21/05/15,12:26:09,14,09,1, 11.9,1,1, 9.849, 10576.438, 218.372, 52681.157 21/05/15,12:26:09,15,09,1, 11.9,1,1, 9.849, 10576.446, 218.385, 52681.140 21/05/15,12:26:09,16,09,1, 11.9,1,1, 9.849, 10576.450, 218.348, 52681.045 21/05/15,12:26:09,17,09,1, 11.9,1,1, 9.849, 10576.463, 218.383, 52681.030 21/05/15,12:26:09,18,09,1, 11.9,1,1, 9.849, 10576.461, 218.386, 52681.075 21/05/15,12:26:09,19,09,1, 11.9,1,1, 9.849, 10576.445, 218.397, 52681.164 21/05/15,12:26:10,00,09,1, 11.9,1,1, 9.851, 10576.444, 218.397, 52681.164 21/05/15,12:26:10,01,09,1, 11.9,1,1, 9.851, 10576.437, 218.418, 52681.258 21/05/15,12:26:10,02,09,1, 11.9,1,1, 9.851, 10576.454, 218.393, 52681.246 21/05/15,12:26:10,03,09,1, 11.9,1,1, 9.851, 10576.461, 218.395, 52681.196 21/05/15,12:26:10,04,09,1, 11.9,1,1, 9.851, 10576.480, 218.377, 52681.085 21/05/15,12:26:10,05,09,1, 11.9,1,1, 9.851, 10576.465, 218.354, 52681.010 21/05/15,12:26:10,06,09,1, 11.9,1,1, 9.851, 10576.481, 218.370, 52681.035 21/05/15,12:26:10,07,09,1, 11.9,1,1, 9.851, 10576.486, 218.388, 52681.086 21/05/15,12:26:10,08,09,1, 11.9,1,1, 9.851, 10576.516, 218.391, 52681.178 21/05/15,12:26:10,09,09,1, 11.9,1,1, 9.851, 10576.527, 218.427, 52681.187 21/05/15,12:26:10,10,09,1, 11.9,1,1, 9.851, 10576.521, 218.427, 52681.204 21/05/15,12:26:10,11,09,1, 11.9,1,1, 9.851, 10576.506, 218.358, 52681.128 21/05/15,12:26:10,12,09,1, 11.9,1,1, 9.851, 10576.512, 218.365, 52681.098 21/05/15,12:26:10,13,09,1, 11.9,1,1, 9.851, 10576.513, 218.353, 52681.031 21/05/15,12:26:10,14,09,1, 11.9,1,1, 9.851, 10576.532, 218.340, 52681.028 21/05/15,12:26:10,15,09,1, 11.9,1,1, 9.851, 10576.539, 218.374, 52681.081 21/05/15,12:26:10,16,09,1, 11.9,1,1, 9.851, 10576.564, 218.410, 52681.145 21/05/15,12:26:10,17,09,1, 11.9,1,1, 9.851, 10576.549, 218.387, 52681.188 21/05/15,12:26:10,18,09,1, 11.9,1,1, 9.851, 10576.553, 218.416, 52681.177 21/05/15,12:26:10,19,09,1, 11.9,1,1, 9.851, 10576.553, 218.370, 52681.187 21/05/15,12:26:11,00,09,1, 11.8,1,1, 9.848, 10576.552, 218.370, 52681.187 21/05/15,12:26:11,01,09,1, 11.8,1,1, 9.848, 10576.580, 218.366, 52681.077 21/05/15,12:26:11,02,09,1, 11.8,1,1, 9.848, 10576.570, 218.386, 52681.071 21/05/15,12:26:11,03,09,1, 11.8,1,1, 9.848, 10576.584, 218.395, 52681.053 21/05/15,12:26:11,04,09,1, 11.8,1,1, 9.848, 10576.586, 218.401, 52681.094 21/05/15,12:26:11,05,09,1, 11.8,1,1, 9.848, 10576.589, 218.404, 52681.169 21/05/15,12:26:11,06,09,1, 11.8,1,1, 9.848, 10576.592, 218.385, 52681.177 21/05/15,12:26:11,07,09,1, 11.8,1,1, 9.848, 10576.592, 218.382, 52681.182 21/05/15,12:26:11,08,09,1, 11.8,1,1, 9.848, 10576.598, 218.377, 52681.167 21/05/15,12:26:11,09,09,1, 11.8,1,1, 9.848, 10576.597, 218.390, 52681.102 21/05/15,12:26:11,10,09,1, 11.8,1,1, 9.848, 10576.611, 218.421, 52681.060 21/05/15,12:26:11,11,09,1, 11.8,1,1, 9.848, 10576.635, 218.405, 52681.055 21/05/15,12:26:11,12,09,1, 11.8,1,1, 9.848, 10576.627, 218.387, 52681.039 21/05/15,12:26:11,13,09,1, 11.8,1,1, 9.848, 10576.620, 218.392, 52681.108 21/05/15,12:26:11,14,09,1, 11.8,1,1, 9.848, 10576.619, 218.367, 52681.145 21/05/15,12:26:11,15,09,1, 11.8,1,1, 9.848, 10576.621, 218.372, 52681.159 21/05/15,12:26:11,16,09,1, 11.8,1,1, 9.848, 10576.657, 218.398, 52681.214 21/05/15,12:26:11,17,09,1, 11.8,1,1, 9.848, 10576.648, 218.385, 52681.125 21/05/15,12:26:11,18,09,1, 11.8,1,1, 9.848, 10576.651, 218.412, 52681.117 21/05/15,12:26:11,19,09,1, 11.8,1,1, 9.848, 10576.644, 218.391, 52680.808 21/05/15,12:26:12,00,09,1, 11.8,1,1, 9.846, 10576.636, 218.391, 52680.808 21/05/15,12:26:12,01,09,1, 11.8,1,1, 9.846, 10576.622, 218.387, 52681.097 21/05/15,12:26:12,02,09,1, 11.8,1,1, 9.846, 10576.661, 218.381, 52681.145 21/05/15,12:26:12,03,09,1, 11.8,1,1, 9.846, 10576.663, 218.404, 52681.183 21/05/15,12:26:12,04,09,1, 11.8,1,1, 9.846, 10576.657, 218.393, 52681.180 21/05/15,12:26:12,05,09,1, 11.8,1,1, 9.846, 10576.671, 218.405, 52681.159 21/05/15,12:26:12,06,09,1, 11.8,1,1, 9.846, 10576.660, 218.404, 52681.074 21/05/15,12:26:12,07,09,1, 11.8,1,1, 9.846, 10576.699, 218.381, 52681.046 21/05/15,12:26:12,08,09,1, 11.8,1,1, 9.846, 10576.657, 218.394, 52681.076 21/05/15,12:26:12,09,09,1, 11.8,1,1, 9.846, 10576.674, 218.348, 52680.953 21/05/15,12:26:12,10,09,1, 11.8,1,1, 9.846, 10576.665, 218.355, 52681.005 21/05/15,12:26:12,11,09,1, 11.8,1,1, 9.846, 10576.684, 218.396, 52681.151 21/05/15,12:26:12,12,09,1, 11.8,1,1, 9.846, 10576.651, 218.418, 52681.205 21/05/15,12:26:12,13,09,1, 11.8,1,1, 9.846, 10576.678, 218.439, 52681.175 21/05/15,12:26:12,14,09,1, 11.8,1,1, 9.846, 10576.663, 218.411, 52681.108 21/05/15,12:26:12,15,09,1, 11.8,1,1, 9.846, 10576.621, 218.374, 52680.999 21/05/15,12:26:12,16,09,1, 11.8,1,1, 9.846, 10576.682, 218.357, 52680.973 21/05/15,12:26:12,17,09,1, 11.8,1,1, 9.846, 10576.694, 218.405, 52681.008 21/05/15,12:26:12,18,09,1, 11.8,1,1, 9.846, 10576.697, 218.386, 52681.041 21/05/15,12:26:12,19,09,1, 11.8,1,1, 9.846, 10576.711, 218.415, 52681.124 21/05/15,12:26:13,00,09,1, 11.9,1,1, 9.851, 10576.711, 218.415, 52681.124 21/05/15,12:26:13,01,09,1, 11.9,1,1, 9.851, 10576.696, 218.411, 52681.207 21/05/15,12:26:13,02,09,1, 11.9,1,1, 9.851, 10576.680, 218.387, 52681.135 21/05/15,12:26:13,03,09,1, 11.9,1,1, 9.851, 10576.679, 218.390, 52681.039 21/05/15,12:26:13,04,09,1, 11.9,1,1, 9.851, 10576.684, 218.364, 52681.014 21/05/15,12:26:13,05,09,1, 11.9,1,1, 9.851, 10576.695, 218.373, 52680.951 21/05/15,12:26:13,06,09,1, 11.9,1,1, 9.851, 10576.712, 218.415, 52681.055 21/05/15,12:26:13,07,09,1, 11.9,1,1, 9.851, 10576.711, 218.429, 52681.110 21/05/15,12:26:13,08,09,1, 11.9,1,1, 9.851, 10576.711, 218.409, 52681.178 21/05/15,12:26:13,09,09,1, 11.9,1,1, 9.851, 10576.706, 218.406, 52681.205 21/05/15,12:26:13,10,09,1, 11.9,1,1, 9.851, 10576.691, 218.370, 52681.034 21/05/15,12:26:13,11,09,1, 11.9,1,1, 9.851, 10576.709, 218.388, 52681.090 21/05/15,12:26:13,12,09,1, 11.9,1,1, 9.851, 10576.723, 218.373, 52680.982 21/05/15,12:26:13,13,09,1, 11.9,1,1, 9.851, 10576.743, 218.419, 52680.991 21/05/15,12:26:13,14,09,1, 11.9,1,1, 9.851, 10576.754, 218.429, 52681.022 21/05/15,12:26:13,15,09,1, 11.9,1,1, 9.851, 10576.749, 218.427, 52681.085 21/05/15,12:26:13,16,09,1, 11.9,1,1, 9.851, 10576.763, 218.424, 52681.123 21/05/15,12:26:13,17,09,1, 11.9,1,1, 9.851, 10576.720, 218.392, 52681.100 21/05/15,12:26:13,18,09,1, 11.9,1,1, 9.851, 10576.743, 218.425, 52681.146 21/05/15,12:26:13,19,09,1, 11.9,1,1, 9.851, 10576.736, 218.388, 52681.096 21/05/15,12:26:14,00,09,1, 11.8,1,1, 9.851, 10576.727, 218.388, 52681.096 21/05/15,12:26:14,01,09,1, 11.8,1,1, 9.851, 10576.749, 218.426, 52680.990 21/05/15,12:26:14,02,09,1, 11.8,1,1, 9.851, 10576.744, 218.443, 52681.047 21/05/15,12:26:14,03,09,1, 11.8,1,1, 9.851, 10576.753, 218.409, 52681.041 21/05/15,12:26:14,04,09,1, 11.8,1,1, 9.851, 10576.763, 218.432, 52681.124 21/05/15,12:26:14,05,09,1, 11.8,1,1, 9.851, 10576.761, 218.411, 52681.190 21/05/15,12:26:14,06,09,1, 11.8,1,1, 9.851, 10576.753, 218.405, 52681.193 21/05/15,12:26:14,07,09,1, 11.8,1,1, 9.851, 10576.779, 218.461, 52681.120 21/05/15,12:26:14,08,09,1, 11.8,1,1, 9.851, 10576.771, 218.448, 52681.071 21/05/15,12:26:14,09,09,1, 11.8,1,1, 9.851, 10576.777, 218.439, 52681.028 21/05/15,12:26:14,10,09,1, 11.8,1,1, 9.851, 10576.788, 218.441, 52680.987 21/05/15,12:26:14,11,09,1, 11.8,1,1, 9.851, 10576.799, 218.423, 52681.039 21/05/15,12:26:14,12,09,1, 11.8,1,1, 9.851, 10576.768, 218.404, 52681.061 21/05/15,12:26:14,13,09,1, 11.8,1,1, 9.851, 10576.762, 218.418, 52681.122 21/05/15,12:26:14,14,09,1, 11.8,1,1, 9.851, 10576.802, 218.453, 52681.188 21/05/15,12:26:14,15,09,1, 11.8,1,1, 9.851, 10576.801, 218.440, 52681.188 21/05/15,12:26:14,16,09,1, 11.8,1,1, 9.851, 10576.807, 218.461, 52681.104 21/05/15,12:26:14,17,09,1, 11.8,1,1, 9.851, 10576.812, 218.439, 52681.072 21/05/15,12:26:14,18,09,1, 11.8,1,1, 9.851, 10576.798, 218.394, 52680.956 21/05/15,12:26:14,19,09,1, 11.8,1,1, 9.851, 10576.826, 218.402, 52681.019 21/05/15,12:26:15,00,09,1, 11.8,1,1, 9.851, 10576.819, 218.402, 52681.019 21/05/15,12:26:15,01,09,1, 11.8,1,1, 9.851, 10576.829, 218.399, 52681.128 21/05/15,12:26:15,02,09,1, 11.8,1,1, 9.851, 10576.814, 218.450, 52681.223 21/05/15,12:26:15,03,09,1, 11.8,1,1, 9.851, 10576.814, 218.448, 52681.184 21/05/15,12:26:15,04,09,1, 11.8,1,1, 9.851, 10576.837, 218.408, 52681.113 21/05/15,12:26:15,05,09,1, 11.8,1,1, 9.851, 10576.824, 218.400, 52681.035 21/05/15,12:26:15,06,09,1, 11.8,1,1, 9.851, 10576.832, 218.399, 52680.990 21/05/15,12:26:15,07,09,1, 11.8,1,1, 9.851, 10576.833, 218.390, 52681.002 21/05/15,12:26:15,08,09,1, 11.8,1,1, 9.851, 10576.819, 218.409, 52681.037 21/05/15,12:26:15,09,09,1, 11.8,1,1, 9.851, 10576.850, 218.440, 52681.144 21/05/15,12:26:15,10,09,1, 11.8,1,1, 9.851, 10576.822, 218.419, 52681.166 21/05/15,12:26:15,11,09,1, 11.8,1,1, 9.851, 10576.841, 218.443, 52681.181 21/05/15,12:26:15,12,09,1, 11.8,1,1, 9.851, 10576.859, 218.441, 52681.125 21/05/15,12:26:15,13,09,1, 11.8,1,1, 9.851, 10576.828, 218.388, 52681.058 21/05/15,12:26:15,14,09,1, 11.8,1,1, 9.851, 10576.808, 218.397, 52681.014 21/05/15,12:26:15,15,09,1, 11.8,1,1, 9.851, 10576.831, 218.401, 52680.983 21/05/15,12:26:15,16,09,1, 11.8,1,1, 9.851, 10576.843, 218.423, 52681.014 21/05/15,12:26:15,17,09,1, 11.8,1,1, 9.851, 10576.829, 218.442, 52681.109 21/05/15,12:26:15,18,09,1, 11.8,1,1, 9.851, 10576.845, 218.466, 52681.174 21/05/15,12:26:15,19,09,1, 11.8,1,1, 9.851, 10576.844, 218.450, 52681.170 21/05/15,12:26:16,00,09,1, 11.9,1,1, 9.850, 10576.836, 218.450, 52681.170 21/05/15,12:26:16,01,09,1, 11.9,1,1, 9.850, 10576.832, 218.406, 52681.097 21/05/15,12:26:16,02,09,1, 11.9,1,1, 9.850, 10576.826, 218.412, 52681.033 21/05/15,12:26:16,03,09,1, 11.9,1,1, 9.850, 10576.841, 218.386, 52681.008 21/05/15,12:26:16,04,09,1, 11.9,1,1, 9.850, 10576.857, 218.439, 52681.049 21/05/15,12:26:16,05,09,1, 11.9,1,1, 9.850, 10576.863, 218.449, 52681.101 21/05/15,12:26:16,06,09,1, 11.9,1,1, 9.850, 10576.843, 218.436, 52681.178 21/05/15,12:26:16,07,09,1, 11.9,1,1, 9.850, 10576.833, 218.432, 52681.205 21/05/15,12:26:16,08,09,1, 11.9,1,1, 9.850, 10576.813, 218.388, 52681.162 21/05/15,12:26:16,09,09,1, 11.9,1,1, 9.850, 10576.810, 218.396, 52681.159 21/05/15,12:26:16,10,09,1, 11.9,1,1, 9.850, 10576.835, 218.438, 52681.143 21/05/15,12:26:16,11,09,1, 11.9,1,1, 9.850, 10576.850, 218.410, 52681.033 21/05/15,12:26:16,12,09,1, 11.9,1,1, 9.850, 10576.856, 218.464, 52681.074 21/05/15,12:26:16,13,09,1, 11.9,1,1, 9.850, 10576.878, 218.445, 52681.097 21/05/15,12:26:16,14,09,1, 11.9,1,1, 9.850, 10576.867, 218.416, 52681.128 21/05/15,12:26:16,15,09,1, 11.9,1,1, 9.850, 10576.847, 218.396, 52681.166 21/05/15,12:26:16,16,09,1, 11.9,1,1, 9.850, 10576.861, 218.416, 52681.220 21/05/15,12:26:16,17,09,1, 11.9,1,1, 9.850, 10576.850, 218.419, 52681.188 21/05/15,12:26:16,18,09,1, 11.9,1,1, 9.850, 10576.878, 218.435, 52681.190 21/05/15,12:26:16,19,09,1, 11.9,1,1, 9.850, 10576.893, 218.446, 52681.081 21/05/15,12:26:17,00,09,1, 11.8,1,1, 9.847, 10576.886, 218.446, 52681.081 21/05/15,12:26:17,01,09,1, 11.8,1,1, 9.847, 10576.867, 218.435, 52681.015 21/05/15,12:26:17,02,09,1, 11.8,1,1, 9.847, 10576.901, 218.409, 52681.075 21/05/15,12:26:17,03,09,1, 11.8,1,1, 9.847, 10576.882, 218.432, 52681.138 21/05/15,12:26:17,04,09,1, 11.8,1,1, 9.847, 10576.877, 218.435, 52681.217 21/05/15,12:26:17,05,09,1, 11.8,1,1, 9.847, 10576.893, 218.446, 52681.250 21/05/15,12:26:17,06,09,1, 11.8,1,1, 9.847, 10576.874, 218.437, 52681.201 21/05/15,12:26:17,07,09,1, 11.8,1,1, 9.847, 10576.868, 218.444, 52681.113 21/05/15,12:26:17,08,09,1, 11.8,1,1, 9.847, 10576.905, 218.425, 52681.057 21/05/15,12:26:17,09,09,1, 11.8,1,1, 9.847, 10576.916, 218.422, 52681.037 21/05/15,12:26:17,10,09,1, 11.8,1,1, 9.847, 10576.894, 218.406, 52681.030 21/05/15,12:26:17,11,09,1, 11.8,1,1, 9.847, 10576.908, 218.414, 52681.125 21/05/15,12:26:17,12,09,1, 11.8,1,1, 9.847, 10576.899, 218.442, 52681.194 21/05/15,12:26:17,13,09,1, 11.8,1,1, 9.847, 10576.923, 218.451, 52681.230 21/05/15,12:26:17,14,09,1, 11.8,1,1, 9.847, 10576.906, 218.475, 52681.197 21/05/15,12:26:17,15,09,1, 11.8,1,1, 9.847, 10576.904, 218.455, 52681.151 21/05/15,12:26:17,16,09,1, 11.8,1,1, 9.847, 10576.909, 218.396, 52681.042 21/05/15,12:26:17,17,09,1, 11.8,1,1, 9.847, 10576.895, 218.406, 52681.033 21/05/15,12:26:17,18,09,1, 11.8,1,1, 9.847, 10576.917, 218.421, 52681.025 21/05/15,12:26:17,19,09,1, 11.8,1,1, 9.847, 10576.920, 218.442, 52681.058 21/05/15,12:26:18,00,09,1, 11.9,1,1, 9.848, 10576.919, 218.442, 52681.058 21/05/15,12:26:18,01,09,1, 11.9,1,1, 9.848, 10576.875, 218.495, 52681.309 21/05/15,12:26:18,02,09,1, 11.9,1,1, 9.848, 10576.915, 218.444, 52681.249 21/05/15,12:26:18,03,09,1, 11.9,1,1, 9.848, 10576.918, 218.438, 52681.180 21/05/15,12:26:18,04,09,1, 11.9,1,1, 9.848, 10576.919, 218.423, 52681.104 21/05/15,12:26:18,05,09,1, 11.9,1,1, 9.848, 10576.896, 218.407, 52681.016 21/05/15,12:26:18,06,09,1, 11.9,1,1, 9.848, 10576.918, 218.458, 52681.036 21/05/15,12:26:18,07,09,1, 11.9,1,1, 9.848, 10576.923, 218.463, 52681.102 21/05/15,12:26:18,08,09,1, 11.9,1,1, 9.848, 10576.911, 218.471, 52681.117 21/05/15,12:26:18,09,09,1, 11.9,1,1, 9.848, 10576.923, 218.484, 52681.211 21/05/15,12:26:18,10,09,1, 11.9,1,1, 9.848, 10576.891, 218.461, 52681.199 21/05/15,12:26:18,11,09,1, 11.9,1,1, 9.848, 10576.875, 218.428, 52681.144 21/05/15,12:26:18,12,09,1, 11.9,1,1, 9.848, 10576.897, 218.459, 52681.138 21/05/15,12:26:18,13,09,1, 11.9,1,1, 9.848, 10576.889, 218.449, 52681.092 21/05/15,12:26:18,14,09,1, 11.9,1,1, 9.848, 10576.895, 218.442, 52681.045 21/05/15,12:26:18,15,09,1, 11.9,1,1, 9.848, 10576.887, 218.483, 52681.033 21/05/15,12:26:18,16,09,1, 11.9,1,1, 9.848, 10576.890, 218.455, 52681.082 21/05/15,12:26:18,17,09,1, 11.9,1,1, 9.848, 10576.887, 218.439, 52681.106 21/05/15,12:26:18,18,09,1, 11.9,1,1, 9.848, 10576.894, 218.442, 52681.167 21/05/15,12:26:18,19,09,1, 11.9,1,1, 9.848, 10576.896, 218.431, 52681.184 21/05/15,12:26:19,00,09,1, 11.9,1,1, 9.849, 10576.894, 218.431, 52681.184 21/05/15,12:26:19,01,09,1, 11.9,1,1, 9.849, 10576.893, 218.468, 52681.091 21/05/15,12:26:19,02,09,1, 11.9,1,1, 9.849, 10576.908, 218.457, 52680.995 21/05/15,12:26:19,03,09,1, 11.9,1,1, 9.849, 10576.909, 218.447, 52681.000 21/05/15,12:26:19,04,09,1, 11.9,1,1, 9.849, 10576.881, 218.441, 52681.027 21/05/15,12:26:19,05,09,1, 11.9,1,1, 9.849, 10576.871, 218.448, 52681.053 21/05/15,12:26:19,06,09,1, 11.9,1,1, 9.849, 10576.893, 218.455, 52681.143 21/05/15,12:26:19,07,09,1, 11.9,1,1, 9.849, 10576.917, 218.457, 52681.189 21/05/15,12:26:19,08,09,1, 11.9,1,1, 9.849, 10576.890, 218.488, 52681.175 21/05/15,12:26:19,09,09,1, 11.9,1,1, 9.849, 10576.865, 218.493, 52681.121 21/05/15,12:26:19,10,09,1, 11.9,1,1, 9.849, 10576.884, 218.471, 52681.062 21/05/15,12:26:19,11,09,1, 11.9,1,1, 9.849, 10576.902, 218.472, 52681.008 21/05/15,12:26:19,12,09,1, 11.9,1,1, 9.849, 10576.884, 218.440, 52680.999 21/05/15,12:26:19,13,09,1, 11.9,1,1, 9.849, 10576.884, 218.443, 52681.030 21/05/15,12:26:19,14,09,1, 11.9,1,1, 9.849, 10576.908, 218.479, 52681.153 21/05/15,12:26:19,15,09,1, 11.9,1,1, 9.849, 10576.874, 218.489, 52681.162 21/05/15,12:26:19,16,09,1, 11.9,1,1, 9.849, 10576.909, 218.498, 52681.239 21/05/15,12:26:19,17,09,1, 11.9,1,1, 9.849, 10576.894, 218.494, 52681.183 21/05/15,12:26:19,18,09,1, 11.9,1,1, 9.849, 10576.881, 218.463, 52681.061 21/05/15,12:26:19,19,09,1, 11.9,1,1, 9.849, 10576.868, 218.444, 52681.014 21/05/15,12:26:20,00,09,1, 11.9,1,1, 9.852, 10576.861, 218.444, 52681.014 21/05/15,12:26:20,01,09,1, 11.9,1,1, 9.852, 10576.911, 218.482, 52681.011 21/05/15,12:26:20,02,09,1, 11.9,1,1, 9.852, 10576.886, 218.480, 52681.112 21/05/15,12:26:20,03,09,1, 11.9,1,1, 9.852, 10576.877, 218.501, 52681.185 21/05/15,12:26:20,04,09,1, 11.9,1,1, 9.852, 10576.885, 218.487, 52681.234 21/05/15,12:26:20,05,09,1, 11.9,1,1, 9.852, 10576.875, 218.483, 52681.172 21/05/15,12:26:20,06,09,1, 11.9,1,1, 9.852, 10576.876, 218.471, 52681.095 21/05/15,12:26:20,07,09,1, 11.9,1,1, 9.852, 10576.872, 218.440, 52680.997 21/05/15,12:26:20,08,09,1, 11.9,1,1, 9.852, 10576.896, 218.477, 52681.012 21/05/15,12:26:20,09,09,1, 11.9,1,1, 9.852, 10576.937, 218.499, 52681.057 21/05/15,12:26:20,10,09,1, 11.9,1,1, 9.852, 10576.899, 218.522, 52681.122 21/05/15,12:26:20,11,09,1, 11.9,1,1, 9.852, 10576.913, 218.526, 52681.165 21/05/15,12:26:20,12,09,1, 11.9,1,1, 9.852, 10576.871, 218.527, 52681.241 21/05/15,12:26:20,13,09,1, 11.9,1,1, 9.852, 10576.879, 218.462, 52681.128 21/05/15,12:26:20,14,09,1, 11.9,1,1, 9.852, 10576.865, 218.482, 52681.116 21/05/15,12:26:20,15,09,1, 11.9,1,1, 9.852, 10576.873, 218.509, 52681.094 21/05/15,12:26:20,16,09,1, 11.9,1,1, 9.852, 10576.884, 218.503, 52681.010 21/05/15,12:26:20,17,09,1, 11.9,1,1, 9.852, 10576.889, 218.503, 52681.049 21/05/15,12:26:20,18,09,1, 11.9,1,1, 9.852, 10576.879, 218.528, 52681.111 21/05/15,12:26:20,19,09,1, 11.9,1,1, 9.852, 10576.856, 218.491, 52681.183 21/05/15,12:26:21,00,09,1, 11.9,1,1, 9.848, 10576.853, 218.491, 52681.183 21/05/15,12:26:21,01,09,1, 11.9,1,1, 9.848, 10576.841, 218.459, 52681.196 21/05/15,12:26:21,02,09,1, 11.9,1,1, 9.848, 10576.854, 218.506, 52681.176 21/05/15,12:26:21,03,09,1, 11.9,1,1, 9.848, 10576.878, 218.512, 52681.143 21/05/15,12:26:21,04,09,1, 11.9,1,1, 9.848, 10576.876, 218.499, 52680.827 21/05/15,12:26:21,05,09,1, 11.9,1,1, 9.848, 10576.831, 218.535, 52681.074 21/05/15,12:26:21,06,09,1, 11.9,1,1, 9.848, 10576.852, 218.499, 52681.173 21/05/15,12:26:21,07,09,1, 11.9,1,1, 9.848, 10576.794, 218.507, 52681.223 21/05/15,12:26:21,08,09,1, 11.9,1,1, 9.848, 10576.869, 218.484, 52681.257 21/05/15,12:26:21,09,09,1, 11.9,1,1, 9.848, 10576.852, 218.496, 52681.251 21/05/15,12:26:21,10,09,1, 11.9,1,1, 9.848, 10576.863, 218.533, 52681.203 21/05/15,12:26:21,11,09,1, 11.9,1,1, 9.848, 10576.845, 218.545, 52681.166 21/05/15,12:26:21,12,09,1, 11.9,1,1, 9.848, 10576.822, 218.513, 52681.076 21/05/15,12:26:21,13,09,1, 11.9,1,1, 9.848, 10576.826, 218.504, 52681.043 21/05/15,12:26:21,14,09,1, 11.9,1,1, 9.848, 10576.837, 218.487, 52681.102 21/05/15,12:26:21,15,09,1, 11.9,1,1, 9.848, 10576.812, 218.491, 52681.155 21/05/15,12:26:21,16,09,1, 11.9,1,1, 9.848, 10576.850, 218.504, 52681.240 21/05/15,12:26:21,17,09,1, 11.9,1,1, 9.848, 10576.849, 218.576, 52681.258 21/05/15,12:26:21,18,09,1, 11.9,1,1, 9.848, 10576.805, 218.552, 52681.230 21/05/15,12:26:21,19,09,1, 11.9,1,1, 9.848, 10576.822, 218.503, 52681.165 21/05/15,12:26:22,00,09,1, 11.9,1,1, 9.849, 10576.819, 218.503, 52681.165 21/05/15,12:26:22,01,09,1, 11.9,1,1, 9.849, 10576.800, 218.506, 52681.041 21/05/15,12:26:22,02,09,1, 11.9,1,1, 9.849, 10576.803, 218.522, 52681.085 21/05/15,12:26:22,03,09,1, 11.9,1,1, 9.849, 10576.803, 218.540, 52681.166 21/05/15,12:26:22,04,09,1, 11.9,1,1, 9.849, 10576.824, 218.541, 52681.182 21/05/15,12:26:22,05,09,1, 11.9,1,1, 9.849, 10576.804, 218.584, 52681.261 21/05/15,12:26:22,06,09,1, 11.9,1,1, 9.849, 10576.806, 218.552, 52681.221 21/05/15,12:26:22,07,09,1, 11.9,1,1, 9.849, 10576.779, 218.529, 52681.119 21/05/15,12:26:22,08,09,1, 11.9,1,1, 9.849, 10576.804, 218.525, 52681.087 21/05/15,12:26:22,09,09,1, 11.9,1,1, 9.849, 10576.800, 218.502, 52681.066 21/05/15,12:26:22,10,09,1, 11.9,1,1, 9.849, 10576.799, 218.545, 52681.057 21/05/15,12:26:22,11,09,1, 11.9,1,1, 9.849, 10576.801, 218.564, 52681.149 21/05/15,12:26:22,12,09,1, 11.9,1,1, 9.849, 10576.804, 218.580, 52681.248 21/05/15,12:26:22,13,09,1, 11.9,1,1, 9.849, 10576.785, 218.579, 52681.275 21/05/15,12:26:22,14,09,1, 11.9,1,1, 9.849, 10576.785, 218.554, 52681.246 21/05/15,12:26:22,15,09,1, 11.9,1,1, 9.849, 10576.769, 218.537, 52681.174 21/05/15,12:26:22,16,09,1, 11.9,1,1, 9.849, 10576.787, 218.530, 52681.086 21/05/15,12:26:22,17,09,1, 11.9,1,1, 9.849, 10576.785, 218.542, 52681.039 21/05/15,12:26:22,18,09,1, 11.9,1,1, 9.849, 10576.774, 218.574, 52681.051 21/05/15,12:26:22,19,09,1, 11.9,1,1, 9.849, 10576.779, 218.570, 52681.110 21/05/15,12:26:23,00,09,1, 11.8,1,1, 9.851, 10576.777, 218.570, 52681.110 21/05/15,12:26:23,01,09,1, 11.8,1,1, 9.851, 10576.756, 218.571, 52681.211 21/05/15,12:26:23,02,09,1, 11.8,1,1, 9.851, 10576.730, 218.558, 52681.195 21/05/15,12:26:23,03,09,1, 11.8,1,1, 9.851, 10576.726, 218.565, 52681.169 21/05/15,12:26:23,04,09,1, 11.8,1,1, 9.851, 10576.747, 218.593, 52681.143 21/05/15,12:26:23,05,09,1, 11.8,1,1, 9.851, 10576.745, 218.569, 52681.054 21/05/15,12:26:23,06,09,1, 11.8,1,1, 9.851, 10576.757, 218.588, 52681.059 21/05/15,12:26:23,07,09,1, 11.8,1,1, 9.851, 10576.761, 218.608, 52681.128 21/05/15,12:26:23,08,09,1, 11.8,1,1, 9.851, 10576.708, 218.572, 52681.149 21/05/15,12:26:23,09,09,1, 11.8,1,1, 9.851, 10576.723, 218.571, 52681.208 21/05/15,12:26:23,10,09,1, 11.8,1,1, 9.851, 10576.732, 218.574, 52681.230 21/05/15,12:26:23,11,09,1, 11.8,1,1, 9.851, 10576.738, 218.618, 52681.220 21/05/15,12:26:23,12,09,1, 11.8,1,1, 9.851, 10576.749, 218.609, 52681.117 21/05/15,12:26:23,13,09,1, 11.8,1,1, 9.851, 10576.742, 218.617, 52681.081 21/05/15,12:26:23,14,09,1, 11.8,1,1, 9.851, 10576.749, 218.632, 52681.054 21/05/15,12:26:23,15,09,1, 11.8,1,1, 9.851, 10576.704, 218.555, 52681.034 21/05/15,12:26:23,16,09,1, 11.8,1,1, 9.851, 10576.728, 218.564, 52681.074 21/05/15,12:26:23,17,09,1, 11.8,1,1, 9.851, 10576.721, 218.608, 52681.190 21/05/15,12:26:23,18,09,1, 11.8,1,1, 9.851, 10576.723, 218.602, 52681.197 21/05/15,12:26:23,19,09,1, 11.8,1,1, 9.851, 10576.722, 218.635, 52681.243 21/05/15,12:26:24,00,09,1, 11.9,1,1, 9.851, 10576.719, 218.635, 52681.243 21/05/15,12:26:24,01,09,1, 11.9,1,1, 9.851, 10576.710, 218.619, 52681.120 21/05/15,12:26:24,02,09,1, 11.9,1,1, 9.851, 10576.714, 218.605, 52681.022 21/05/15,12:26:24,03,09,1, 11.9,1,1, 9.851, 10576.717, 218.578, 52681.064 21/05/15,12:26:24,04,09,1, 11.9,1,1, 9.851, 10576.709, 218.578, 52681.061 21/05/15,12:26:24,05,09,1, 11.9,1,1, 9.851, 10576.722, 218.614, 52681.174 21/05/15,12:26:24,06,09,1, 11.9,1,1, 9.851, 10576.717, 218.638, 52681.238 21/05/15,12:26:24,07,09,1, 11.9,1,1, 9.851, 10576.734, 218.672, 52681.271 21/05/15,12:26:24,08,09,1, 11.9,1,1, 9.851, 10576.705, 218.591, 52681.187 21/05/15,12:26:24,09,09,1, 11.9,1,1, 9.851, 10576.701, 218.614, 52681.150 21/05/15,12:26:24,10,09,1, 11.9,1,1, 9.851, 10576.715, 218.571, 52681.111 21/05/15,12:26:24,11,09,1, 11.9,1,1, 9.851, 10576.716, 218.561, 52681.073 21/05/15,12:26:24,12,09,1, 11.9,1,1, 9.851, 10576.740, 218.656, 52681.133 21/05/15,12:26:24,13,09,1, 11.9,1,1, 9.851, 10576.713, 218.666, 52681.146 21/05/15,12:26:24,14,09,1, 11.9,1,1, 9.851, 10576.709, 218.636, 52681.228 21/05/15,12:26:24,15,09,1, 11.9,1,1, 9.851, 10576.702, 218.639, 52681.266 21/05/15,12:26:24,16,09,1, 11.9,1,1, 9.851, 10576.690, 218.613, 52681.214 21/05/15,12:26:24,17,09,1, 11.9,1,1, 9.851, 10576.672, 218.605, 52681.153 21/05/15,12:26:24,18,09,1, 11.9,1,1, 9.851, 10576.689, 218.640, 52681.120 21/05/15,12:26:24,19,09,1, 11.9,1,1, 9.851, 10576.681, 218.638, 52681.087 21/05/15,12:26:25,00,09,1, 11.8,1,1, 9.848, 10576.677, 218.638, 52681.087 21/05/15,12:26:25,01,09,1, 11.8,1,1, 9.848, 10576.690, 218.653, 52681.163 21/05/15,12:26:25,02,09,1, 11.8,1,1, 9.848, 10576.698, 218.670, 52681.228 21/05/15,12:26:25,03,09,1, 11.8,1,1, 9.848, 10576.689, 218.630, 52681.200 21/05/15,12:26:25,04,09,1, 11.8,1,1, 9.848, 10576.648, 218.647, 52681.276 21/05/15,12:26:25,05,09,1, 11.8,1,1, 9.848, 10576.689, 218.642, 52681.227 21/05/15,12:26:25,06,09,1, 11.8,1,1, 9.848, 10576.662, 218.649, 52681.168 21/05/15,12:26:25,07,09,1, 11.8,1,1, 9.848, 10576.657, 218.669, 52681.126 21/05/15,12:26:25,08,09,1, 11.8,1,1, 9.848, 10576.659, 218.667, 52681.093 21/05/15,12:26:25,09,09,1, 11.8,1,1, 9.848, 10576.649, 218.629, 52681.090 21/05/15,12:26:25,10,09,1, 11.8,1,1, 9.848, 10576.655, 218.646, 52681.193 21/05/15,12:26:25,11,09,1, 11.8,1,1, 9.848, 10576.676, 218.630, 52681.236 21/05/15,12:26:25,12,09,1, 11.8,1,1, 9.848, 10576.650, 218.647, 52681.260 21/05/15,12:26:25,13,09,1, 11.8,1,1, 9.848, 10576.679, 218.650, 52681.252 21/05/15,12:26:25,14,09,1, 11.8,1,1, 9.848, 10576.669, 218.685, 52681.210 21/05/15,12:26:25,15,09,1, 11.8,1,1, 9.848, 10576.680, 218.666, 52681.154 21/05/15,12:26:25,16,09,1, 11.8,1,1, 9.848, 10576.663, 218.635, 52681.051 21/05/15,12:26:25,17,09,1, 11.8,1,1, 9.848, 10576.656, 218.621, 52681.057 21/05/15,12:26:25,18,09,1, 11.8,1,1, 9.848, 10576.640, 218.614, 52681.162 21/05/15,12:26:25,19,09,1, 11.8,1,1, 9.848, 10576.641, 218.655, 52681.231 21/05/15,12:26:26,00,09,1, 11.9,1,1, 9.851, 10576.636, 218.655, 52681.231 21/05/15,12:26:26,01,09,1, 11.9,1,1, 9.851, 10576.615, 218.667, 52681.261 21/05/15,12:26:26,02,09,1, 11.9,1,1, 9.851, 10576.619, 218.676, 52681.197 21/05/15,12:26:26,03,09,1, 11.9,1,1, 9.851, 10576.618, 218.689, 52681.174 21/05/15,12:26:26,04,09,1, 11.9,1,1, 9.851, 10576.624, 218.652, 52681.069 21/05/15,12:26:26,05,09,1, 11.9,1,1, 9.851, 10576.660, 218.664, 52681.073 21/05/15,12:26:26,06,09,1, 11.9,1,1, 9.851, 10576.645, 218.691, 52681.138 21/05/15,12:26:26,07,09,1, 11.9,1,1, 9.851, 10576.657, 218.681, 52681.192 21/05/15,12:26:26,08,09,1, 11.9,1,1, 9.851, 10576.633, 218.703, 52681.226 21/05/15,12:26:26,09,09,1, 11.9,1,1, 9.851, 10576.644, 218.704, 52681.279 21/05/15,12:26:26,10,09,1, 11.9,1,1, 9.851, 10576.618, 218.664, 52681.242 21/05/15,12:26:26,11,09,1, 11.9,1,1, 9.851, 10576.611, 218.627, 52681.176 21/05/15,12:26:26,12,09,1, 11.9,1,1, 9.851, 10576.610, 218.671, 52681.161 21/05/15,12:26:26,13,09,1, 11.9,1,1, 9.851, 10576.632, 218.692, 52681.099 21/05/15,12:26:26,14,09,1, 11.9,1,1, 9.851, 10576.645, 218.696, 52681.127 21/05/15,12:26:26,15,09,1, 11.9,1,1, 9.851, 10576.629, 218.724, 52681.168 21/05/15,12:26:26,16,09,1, 11.9,1,1, 9.851, 10576.636, 218.686, 52681.270 21/05/15,12:26:26,17,09,1, 11.9,1,1, 9.851, 10576.602, 218.676, 52681.251 21/05/15,12:26:26,18,09,1, 11.9,1,1, 9.851, 10576.630, 218.684, 52681.274 21/05/15,12:26:26,19,09,1, 11.9,1,1, 9.851, 10576.605, 218.705, 52681.267 21/05/15,12:26:27,00,09,1, 11.9,1,1, 9.853, 10576.602, 218.705, 52681.267 21/05/15,12:26:27,01,09,1, 11.9,1,1, 9.853, 10576.611, 218.716, 52681.151 21/05/15,12:26:27,02,09,1, 11.9,1,1, 9.853, 10576.617, 218.713, 52681.118 21/05/15,12:26:27,03,09,1, 11.9,1,1, 9.853, 10576.623, 218.686, 52681.133 21/05/15,12:26:27,04,09,1, 11.9,1,1, 9.853, 10576.621, 218.675, 52681.190 21/05/15,12:26:27,05,09,1, 11.9,1,1, 9.853, 10576.598, 218.692, 52681.218 21/05/15,12:26:27,06,09,1, 11.9,1,1, 9.853, 10576.593, 218.726, 52681.306 21/05/15,12:26:27,07,09,1, 11.9,1,1, 9.853, 10576.587, 218.735, 52681.286 21/05/15,12:26:27,08,09,1, 11.9,1,1, 9.853, 10576.588, 218.757, 52681.219 21/05/15,12:26:27,09,09,1, 11.9,1,1, 9.853, 10576.595, 218.742, 52681.152 21/05/15,12:26:27,10,09,1, 11.9,1,1, 9.853, 10576.582, 218.699, 52681.098 21/05/15,12:26:27,11,09,1, 11.9,1,1, 9.853, 10576.577, 218.695, 52681.109 21/05/15,12:26:27,12,09,1, 11.9,1,1, 9.853, 10576.589, 218.691, 52681.166 21/05/15,12:26:27,13,09,1, 11.9,1,1, 9.853, 10576.582, 218.690, 52681.227 21/05/15,12:26:27,14,09,1, 11.9,1,1, 9.853, 10576.577, 218.760, 52681.316 21/05/15,12:26:27,15,09,1, 11.9,1,1, 9.853, 10576.554, 218.742, 52681.298 21/05/15,12:26:27,16,09,1, 11.9,1,1, 9.853, 10576.555, 218.707, 52681.224 21/05/15,12:26:27,17,09,1, 11.9,1,1, 9.853, 10576.574, 218.712, 52681.211 21/05/15,12:26:27,18,09,1, 11.9,1,1, 9.853, 10576.553, 218.688, 52681.115 21/05/15,12:26:27,19,09,1, 11.9,1,1, 9.853, 10576.581, 218.665, 52681.119 21/05/15,12:26:28,00,09,1, 11.8,1,1, 9.847, 10576.577, 218.665, 52681.119 21/05/15,12:26:28,01,09,1, 11.8,1,1, 9.847, 10576.572, 218.743, 52681.198 21/05/15,12:26:28,02,09,1, 11.8,1,1, 9.847, 10576.594, 218.743, 52681.270 21/05/15,12:26:28,03,09,1, 11.8,1,1, 9.847, 10576.579, 218.772, 52681.329 21/05/15,12:26:28,04,09,1, 11.8,1,1, 9.847, 10576.566, 218.712, 52681.246 21/05/15,12:26:28,05,09,1, 11.8,1,1, 9.847, 10576.560, 218.692, 52681.189 21/05/15,12:26:28,06,09,1, 11.8,1,1, 9.847, 10576.557, 218.695, 52681.118 21/05/15,12:26:28,07,09,1, 11.8,1,1, 9.847, 10576.547, 218.716, 52681.130 21/05/15,12:26:28,08,09,1, 11.8,1,1, 9.847, 10576.550, 218.732, 52681.153 21/05/15,12:26:28,09,09,1, 11.8,1,1, 9.847, 10576.578, 218.765, 52681.324 21/05/15,12:26:28,10,09,1, 11.8,1,1, 9.847, 10576.578, 218.746, 52681.286 21/05/15,12:26:28,11,09,1, 11.8,1,1, 9.847, 10576.522, 218.699, 52681.297 21/05/15,12:26:28,12,09,1, 11.8,1,1, 9.847, 10576.545, 218.738, 52681.289 21/05/15,12:26:28,13,09,1, 11.8,1,1, 9.847, 10576.551, 218.748, 52681.236 21/05/15,12:26:28,14,09,1, 11.8,1,1, 9.847, 10576.534, 218.717, 52681.184 21/05/15,12:26:28,15,09,1, 11.8,1,1, 9.847, 10576.546, 218.776, 52681.175 21/05/15,12:26:28,16,09,1, 11.8,1,1, 9.847, 10576.540, 218.771, 52681.153 21/05/15,12:26:28,17,09,1, 11.8,1,1, 9.847, 10576.550, 218.737, 52681.127 21/05/15,12:26:28,18,09,1, 11.8,1,1, 9.847, 10576.560, 218.728, 52681.217 21/05/15,12:26:28,19,09,1, 11.8,1,1, 9.847, 10576.551, 218.729, 52681.256 21/05/15,12:26:29,00,09,1, 11.9,1,1, 9.853, 10576.544, 218.729, 52681.256 21/05/15,12:26:29,01,09,1, 11.9,1,1, 9.853, 10576.550, 218.745, 52681.297 21/05/15,12:26:29,02,09,1, 11.9,1,1, 9.853, 10576.543, 218.811, 52681.270 21/05/15,12:26:29,03,09,1, 11.9,1,1, 9.853, 10576.540, 218.767, 52681.201 21/05/15,12:26:29,04,09,1, 11.9,1,1, 9.853, 10576.542, 218.725, 52681.107 21/05/15,12:26:29,05,09,1, 11.9,1,1, 9.853, 10576.535, 218.742, 52681.145 21/05/15,12:26:29,06,09,1, 11.9,1,1, 9.853, 10576.541, 218.716, 52681.142 21/05/15,12:26:29,07,09,1, 11.9,1,1, 9.853, 10576.543, 218.723, 52681.299 21/05/15,12:26:29,08,09,1, 11.9,1,1, 9.853, 10576.567, 218.775, 52681.365 21/05/15,12:26:29,09,09,1, 11.9,1,1, 9.853, 10576.541, 218.771, 52681.351 21/05/15,12:26:29,10,09,1, 11.9,1,1, 9.853, 10576.539, 218.762, 52681.221 21/05/15,12:26:29,11,09,1, 11.9,1,1, 9.853, 10576.548, 218.745, 52681.138 21/05/15,12:26:29,12,09,1, 11.9,1,1, 9.853, 10576.536, 218.708, 52681.144 21/05/15,12:26:29,13,09,1, 11.9,1,1, 9.853, 10576.520, 218.716, 52681.141 21/05/15,12:26:29,14,09,1, 11.9,1,1, 9.853, 10576.532, 218.739, 52681.202 21/05/15,12:26:29,15,09,1, 11.9,1,1, 9.853, 10576.535, 218.747, 52681.290 21/05/15,12:26:29,16,09,1, 11.9,1,1, 9.853, 10576.526, 218.766, 52681.339 21/05/15,12:26:29,17,09,1, 11.9,1,1, 9.853, 10576.544, 218.751, 52681.326 21/05/15,12:26:29,18,09,1, 11.9,1,1, 9.853, 10576.511, 218.747, 52681.304 21/05/15,12:26:29,19,09,1, 11.9,1,1, 9.853, 10576.509, 218.688, 52681.238 21/05/15,12:26:30,00,09,1, 11.8,1,1, 9.852, 10576.502, 218.688, 52681.238 21/05/15,12:26:30,01,09,1, 11.8,1,1, 9.852, 10576.495, 218.711, 52681.146 21/05/15,12:26:30,02,09,1, 11.8,1,1, 9.852, 10576.520, 218.722, 52681.173 21/05/15,12:26:30,03,09,1, 11.8,1,1, 9.852, 10576.538, 218.795, 52681.241 21/05/15,12:26:30,04,09,1, 11.8,1,1, 9.852, 10576.546, 218.805, 52681.348 21/05/15,12:26:30,05,09,1, 11.8,1,1, 9.852, 10576.510, 218.738, 52681.310 21/05/15,12:26:30,06,09,1, 11.8,1,1, 9.852, 10576.510, 218.757, 52681.331 21/05/15,12:26:30,07,09,1, 11.8,1,1, 9.852, 10576.516, 218.725, 52681.219 21/05/15,12:26:30,08,09,1, 11.8,1,1, 9.852, 10576.519, 218.734, 52681.186 21/05/15,12:26:30,09,09,1, 11.8,1,1, 9.852, 10576.534, 218.763, 52681.138 21/05/15,12:26:30,10,09,1, 11.8,1,1, 9.852, 10576.538, 218.764, 52681.168 21/05/15,12:26:30,11,09,1, 11.8,1,1, 9.852, 10576.528, 218.765, 52681.215 21/05/15,12:26:30,12,09,1, 11.8,1,1, 9.852, 10576.519, 218.756, 52681.317 21/05/15,12:26:30,13,09,1, 11.8,1,1, 9.852, 10576.525, 218.748, 52681.341 21/05/15,12:26:30,14,09,1, 11.8,1,1, 9.852, 10576.512, 218.712, 52681.337 21/05/15,12:26:30,15,09,1, 11.8,1,1, 9.852, 10576.508, 218.734, 52681.283 21/05/15,12:26:30,16,09,1, 11.8,1,1, 9.852, 10576.531, 218.761, 52681.229 21/05/15,12:26:30,17,09,1, 11.8,1,1, 9.852, 10576.509, 218.754, 52681.176 21/05/15,12:26:30,18,09,1, 11.8,1,1, 9.852, 10576.509, 218.750, 52681.152 21/05/15,12:26:30,19,09,1, 11.8,1,1, 9.852, 10576.509, 218.732, 52681.267 21/05/15,12:26:31,00,09,1, 11.9,1,1, 9.852, 10576.502, 218.732, 52681.267 21/05/15,12:26:31,01,09,1, 11.9,1,1, 9.852, 10576.501, 218.717, 52681.301 21/05/15,12:26:31,02,09,1, 11.9,1,1, 9.852, 10576.528, 218.752, 52681.338 21/05/15,12:26:31,03,09,1, 11.9,1,1, 9.852, 10576.498, 218.749, 52681.287 21/05/15,12:26:31,04,09,1, 11.9,1,1, 9.852, 10576.519, 218.770, 52681.249 21/05/15,12:26:31,05,09,1, 11.9,1,1, 9.852, 10576.486, 218.762, 52681.193 21/05/15,12:26:31,06,09,1, 11.9,1,1, 9.852, 10576.484, 218.728, 52681.108 21/05/15,12:26:31,07,09,1, 11.9,1,1, 9.852, 10576.478, 218.712, 52681.180 21/05/15,12:26:31,08,09,1, 11.9,1,1, 9.852, 10576.532, 218.730, 52681.203 21/05/15,12:26:31,09,09,1, 11.9,1,1, 9.852, 10576.484, 218.733, 52681.307 21/05/15,12:26:31,10,09,1, 11.9,1,1, 9.852, 10576.511, 218.760, 52681.354 21/05/15,12:26:31,11,09,1, 11.9,1,1, 9.852, 10576.495, 218.779, 52681.333 21/05/15,12:26:31,12,09,1, 11.9,1,1, 9.852, 10576.495, 218.758, 52681.254 21/05/15,12:26:31,13,09,1, 11.9,1,1, 9.852, 10576.494, 218.717, 52681.177 21/05/15,12:26:31,14,09,1, 11.9,1,1, 9.852, 10576.511, 218.709, 52681.140 21/05/15,12:26:31,15,09,1, 11.9,1,1, 9.852, 10576.506, 218.679, 52681.139 21/05/15,12:26:31,16,09,1, 11.9,1,1, 9.852, 10576.481, 218.704, 52681.171 21/05/15,12:26:31,17,09,1, 11.9,1,1, 9.852, 10576.509, 218.752, 52681.311 21/05/15,12:26:31,18,09,1, 11.9,1,1, 9.852, 10576.534, 218.755, 52681.355 21/05/15,12:26:31,19,09,1, 11.9,1,1, 9.852, 10576.480, 218.750, 52681.319 21/05/15,12:26:32,00,09,1, 11.9,1,1, 9.852, 10576.477, 218.750, 52681.319 21/05/15,12:26:32,01,09,1, 11.9,1,1, 9.852, 10576.462, 218.717, 52681.160 21/05/15,12:26:32,02,09,1, 11.9,1,1, 9.852, 10576.502, 218.715, 52681.221 21/05/15,12:26:32,03,09,1, 11.9,1,1, 9.852, 10576.527, 218.731, 52681.141 21/05/15,12:26:32,04,09,1, 11.9,1,1, 9.852, 10576.526, 218.734, 52681.191 21/05/15,12:26:32,05,09,1, 11.9,1,1, 9.852, 10576.518, 218.787, 52681.315 21/05/15,12:26:32,06,09,1, 11.9,1,1, 9.852, 10576.512, 218.737, 52681.317 21/05/15,12:26:32,07,09,1, 11.9,1,1, 9.852, 10576.492, 218.746, 52681.335 21/05/15,12:26:32,08,09,1, 11.9,1,1, 9.852, 10576.491, 218.690, 52681.254 21/05/15,12:26:32,09,09,1, 11.9,1,1, 9.852, 10576.482, 218.712, 52681.214 21/05/15,12:26:32,10,09,1, 11.9,1,1, 9.852, 10576.493, 218.714, 52681.164 21/05/15,12:26:32,11,09,1, 11.9,1,1, 9.852, 10576.527, 218.731, 52681.143 21/05/15,12:26:32,12,09,1, 11.9,1,1, 9.852, 10576.529, 218.766, 52681.222 21/05/15,12:26:32,13,09,1, 11.9,1,1, 9.852, 10576.534, 218.752, 52681.309 21/05/15,12:26:32,14,09,1, 11.9,1,1, 9.852, 10576.516, 218.743, 52681.361 21/05/15,12:26:32,15,09,1, 11.9,1,1, 9.852, 10576.508, 218.744, 52681.381 21/05/15,12:26:32,16,09,1, 11.9,1,1, 9.852, 10576.517, 218.692, 52681.312 21/05/15,12:26:32,17,09,1, 11.9,1,1, 9.852, 10576.511, 218.701, 52681.241 21/05/15,12:26:32,18,09,1, 11.9,1,1, 9.852, 10576.508, 218.739, 52681.200 21/05/15,12:26:32,19,09,1, 11.9,1,1, 9.852, 10576.529, 218.747, 52681.187 21/05/15,12:26:33,00,09,1, 11.8,1,1, 9.849, 10576.527, 218.747, 52681.187 21/05/15,12:26:33,01,09,1, 11.8,1,1, 9.849, 10576.540, 218.719, 52681.229 21/05/15,12:26:33,02,09,1, 11.8,1,1, 9.849, 10576.522, 218.728, 52681.305 21/05/15,12:26:33,03,09,1, 11.8,1,1, 9.849, 10576.520, 218.709, 52681.309 21/05/15,12:26:33,04,09,1, 11.8,1,1, 9.849, 10576.527, 218.724, 52681.341 21/05/15,12:26:33,05,09,1, 11.8,1,1, 9.849, 10576.531, 218.748, 52681.283 21/05/15,12:26:33,06,09,1, 11.8,1,1, 9.849, 10576.521, 218.741, 52681.217 21/05/15,12:26:33,07,09,1, 11.8,1,1, 9.849, 10576.521, 218.715, 52681.173 21/05/15,12:26:33,08,09,1, 11.8,1,1, 9.849, 10576.542, 218.732, 52681.180 21/05/15,12:26:33,09,09,1, 11.8,1,1, 9.849, 10576.519, 218.681, 52681.169 21/05/15,12:26:33,10,09,1, 11.8,1,1, 9.849, 10576.504, 218.698, 52681.275 21/05/15,12:26:33,11,09,1, 11.8,1,1, 9.849, 10576.530, 218.719, 52681.339 21/05/15,12:26:33,12,09,1, 11.8,1,1, 9.849, 10576.550, 218.717, 52681.311 21/05/15,12:26:33,13,09,1, 11.8,1,1, 9.849, 10576.548, 218.752, 52681.308 21/05/15,12:26:33,14,09,1, 11.8,1,1, 9.849, 10576.558, 218.755, 52681.246 21/05/15,12:26:33,15,09,1, 11.8,1,1, 9.849, 10576.546, 218.692, 52681.167 21/05/15,12:26:33,16,09,1, 11.8,1,1, 9.849, 10576.533, 218.703, 52681.247 21/05/15,12:26:33,17,09,1, 11.8,1,1, 9.849, 10576.586, 218.685, 52681.110 21/05/15,12:26:33,18,09,1, 11.8,1,1, 9.849, 10576.559, 218.696, 52681.217 21/05/15,12:26:33,19,09,1, 11.8,1,1, 9.849, 10576.567, 218.728, 52681.345 21/05/15,12:26:34,00,09,1, 11.8,1,1, 9.850, 10576.560, 218.728, 52681.345 21/05/15,12:26:34,01,09,1, 11.8,1,1, 9.850, 10576.549, 218.741, 52681.326 21/05/15,12:26:34,02,09,1, 11.8,1,1, 9.850, 10576.538, 218.725, 52681.246 21/05/15,12:26:34,03,09,1, 11.8,1,1, 9.850, 10576.538, 218.705, 52681.187 21/05/15,12:26:34,04,09,1, 11.8,1,1, 9.850, 10576.550, 218.675, 52681.163 21/05/15,12:26:34,05,09,1, 11.8,1,1, 9.850, 10576.554, 218.689, 52681.183 21/05/15,12:26:34,06,09,1, 11.8,1,1, 9.850, 10576.558, 218.734, 52681.274 21/05/15,12:26:34,07,09,1, 11.8,1,1, 9.850, 10576.540, 218.732, 52681.351 21/05/15,12:26:34,08,09,1, 11.8,1,1, 9.850, 10576.569, 218.762, 52681.383 21/05/15,12:26:34,09,09,1, 11.8,1,1, 9.850, 10576.580, 218.742, 52681.354 21/05/15,12:26:34,10,09,1, 11.8,1,1, 9.850, 10576.526, 218.680, 52681.228 21/05/15,12:26:34,11,09,1, 11.8,1,1, 9.850, 10576.533, 218.683, 52681.136 21/05/15,12:26:34,12,09,1, 11.8,1,1, 9.850, 10576.557, 218.678, 52681.181 21/05/15,12:26:34,13,09,1, 11.8,1,1, 9.850, 10576.579, 218.691, 52681.171 21/05/15,12:26:34,14,09,1, 11.8,1,1, 9.850, 10576.556, 218.740, 52681.215 21/05/15,12:26:34,15,09,1, 11.8,1,1, 9.850, 10576.564, 218.745, 52681.315 21/05/15,12:26:34,16,09,1, 11.8,1,1, 9.850, 10576.547, 218.726, 52681.356 21/05/15,12:26:34,17,09,1, 11.8,1,1, 9.850, 10576.550, 218.678, 52681.322 21/05/15,12:26:34,18,09,1, 11.8,1,1, 9.850, 10576.544, 218.709, 52681.274 21/05/15,12:26:34,19,09,1, 11.8,1,1, 9.850, 10576.580, 218.707, 52681.209 21/05/15,12:26:35,00,09,1, 11.8,1,1, 9.849, 10576.577, 218.707, 52681.209 21/05/15,12:26:35,01,09,1, 11.8,1,1, 9.849, 10576.612, 218.717, 52681.256 21/05/15,12:26:35,02,09,1, 11.8,1,1, 9.849, 10576.608, 218.721, 52681.264 21/05/15,12:26:35,03,09,1, 11.8,1,1, 9.849, 10576.581, 218.713, 52681.304 21/05/15,12:26:35,04,09,1, 11.8,1,1, 9.849, 10576.562, 218.698, 52681.357 21/05/15,12:26:35,05,09,1, 11.8,1,1, 9.849, 10576.566, 218.665, 52681.329 21/05/15,12:26:35,06,09,1, 11.8,1,1, 9.849, 10576.581, 218.677, 52681.258 21/05/15,12:26:35,07,09,1, 11.8,1,1, 9.849, 10576.607, 218.710, 52681.232 21/05/15,12:26:35,08,09,1, 11.8,1,1, 9.849, 10576.600, 218.722, 52681.219 21/05/15,12:26:35,09,09,1, 11.8,1,1, 9.849, 10576.578, 218.700, 52681.178 21/05/15,12:26:35,10,09,1, 11.8,1,1, 9.849, 10576.587, 218.696, 52681.219 21/05/15,12:26:35,11,09,1, 11.8,1,1, 9.849, 10576.583, 218.676, 52681.283 21/05/15,12:26:35,12,09,1, 11.8,1,1, 9.849, 10576.570, 218.674, 52681.328 21/05/15,12:26:35,13,09,1, 11.8,1,1, 9.849, 10576.567, 218.689, 52681.348 21/05/15,12:26:35,14,09,1, 11.8,1,1, 9.849, 10576.597, 218.710, 52681.335 21/05/15,12:26:35,15,09,1, 11.8,1,1, 9.849, 10576.594, 218.676, 52681.256 21/05/15,12:26:35,16,09,1, 11.8,1,1, 9.849, 10576.590, 218.678, 52681.199 21/05/15,12:26:35,17,09,1, 11.8,1,1, 9.849, 10576.613, 218.682, 52681.178 21/05/15,12:26:35,18,09,1, 11.8,1,1, 9.849, 10576.577, 218.641, 52681.176 21/05/15,12:26:35,19,09,1, 11.8,1,1, 9.849, 10576.587, 218.689, 52681.237 21/05/15,12:26:36,00,09,1, 11.9,1,1, 9.850, 10576.586, 218.689, 52681.237 21/05/15,12:26:36,01,09,1, 11.9,1,1, 9.850, 10576.600, 218.702, 52681.356 21/05/15,12:26:36,02,09,1, 11.9,1,1, 9.850, 10576.598, 218.747, 52681.351 21/05/15,12:26:36,03,09,1, 11.9,1,1, 9.850, 10576.594, 218.725, 52681.261 21/05/15,12:26:36,04,09,1, 11.9,1,1, 9.850, 10576.583, 218.689, 52681.209 21/05/15,12:26:36,05,09,1, 11.9,1,1, 9.850, 10576.576, 218.676, 52681.148 21/05/15,12:26:36,06,09,1, 11.9,1,1, 9.850, 10576.611, 218.638, 52681.177 21/05/15,12:26:36,07,09,1, 11.9,1,1, 9.850, 10576.567, 218.673, 52681.286 21/05/15,12:26:36,08,09,1, 11.9,1,1, 9.850, 10576.622, 218.703, 52681.329 21/05/15,12:26:36,09,09,1, 11.9,1,1, 9.850, 10576.586, 218.725, 52681.401 21/05/15,12:26:36,10,09,1, 11.9,1,1, 9.850, 10576.610, 218.725, 52681.353 21/05/15,12:26:36,11,09,1, 11.9,1,1, 9.850, 10576.583, 218.667, 52681.270 21/05/15,12:26:36,12,09,1, 11.9,1,1, 9.850, 10576.591, 218.672, 52681.232 21/05/15,12:26:36,13,09,1, 11.9,1,1, 9.850, 10576.597, 218.647, 52681.168 21/05/15,12:26:36,14,09,1, 11.9,1,1, 9.850, 10576.585, 218.656, 52681.161 21/05/15,12:26:36,15,09,1, 11.9,1,1, 9.850, 10576.604, 218.673, 52681.263 21/05/15,12:26:36,16,09,1, 11.9,1,1, 9.850, 10576.594, 218.697, 52681.327 21/05/15,12:26:36,17,09,1, 11.9,1,1, 9.850, 10576.599, 218.720, 52681.518 21/05/15,12:26:36,18,09,1, 11.9,1,1, 9.850, 10576.613, 218.699, 52681.407 21/05/15,12:26:36,19,09,1, 11.9,1,1, 9.850, 10576.531, 218.648, 52681.261 21/05/15,12:26:37,00,09,1, 11.9,1,1, 9.848, 10576.527, 218.648, 52681.261 21/05/15,12:26:37,01,09,1, 11.9,1,1, 9.848, 10576.601, 218.650, 52681.166 21/05/15,12:26:37,02,09,1, 11.9,1,1, 9.848, 10576.605, 218.652, 52681.198 21/05/15,12:26:37,03,09,1, 11.9,1,1, 9.848, 10576.614, 218.663, 52681.217 21/05/15,12:26:37,04,09,1, 11.9,1,1, 9.848, 10576.616, 218.678, 52681.283 21/05/15,12:26:37,05,09,1, 11.9,1,1, 9.848, 10576.592, 218.697, 52681.334 21/05/15,12:26:37,06,09,1, 11.9,1,1, 9.848, 10576.574, 218.635, 52681.317 21/05/15,12:26:37,07,09,1, 11.9,1,1, 9.848, 10576.596, 218.650, 52681.291 21/05/15,12:26:37,08,09,1, 11.9,1,1, 9.848, 10576.592, 218.641, 52681.262 21/05/15,12:26:37,09,09,1, 11.9,1,1, 9.848, 10576.587, 218.636, 52681.181 21/05/15,12:26:37,10,09,1, 11.9,1,1, 9.848, 10576.596, 218.677, 52681.217 21/05/15,12:26:37,11,09,1, 11.9,1,1, 9.848, 10576.604, 218.678, 52681.239 21/05/15,12:26:37,12,09,1, 11.9,1,1, 9.848, 10576.585, 218.656, 52681.257 21/05/15,12:26:37,13,09,1, 11.9,1,1, 9.848, 10576.582, 218.688, 52681.321 21/05/15,12:26:37,14,09,1, 11.9,1,1, 9.848, 10576.566, 218.652, 52681.372 21/05/15,12:26:37,15,09,1, 11.9,1,1, 9.848, 10576.600, 218.637, 52681.269 21/05/15,12:26:37,16,09,1, 11.9,1,1, 9.848, 10576.606, 218.668, 52681.278 21/05/15,12:26:37,17,09,1, 11.9,1,1, 9.848, 10576.583, 218.660, 52681.271 21/05/15,12:26:37,18,09,1, 11.9,1,1, 9.848, 10576.611, 218.649, 52681.209 21/05/15,12:26:37,19,09,1, 11.9,1,1, 9.848, 10576.569, 218.626, 52681.186 21/05/15,12:26:38,00,09,1, 11.9,1,1, 9.847, 10576.569, 218.626, 52681.186 21/05/15,12:26:38,01,09,1, 11.9,1,1, 9.847, 10576.573, 218.595, 52681.271 21/05/15,12:26:38,02,09,1, 11.9,1,1, 9.847, 10576.538, 218.636, 52681.373 21/05/15,12:26:38,03,09,1, 11.9,1,1, 9.847, 10576.579, 218.672, 52681.394 21/05/15,12:26:38,04,09,1, 11.9,1,1, 9.847, 10576.579, 218.646, 52681.299 21/05/15,12:26:38,05,09,1, 11.9,1,1, 9.847, 10576.603, 218.668, 52681.245 21/05/15,12:26:38,06,09,1, 11.9,1,1, 9.847, 10576.602, 218.649, 52681.206 21/05/15,12:26:38,07,09,1, 11.9,1,1, 9.847, 10576.579, 218.622, 52681.203 21/05/15,12:26:38,08,09,1, 11.9,1,1, 9.847, 10576.566, 218.617, 52681.261 21/05/15,12:26:38,09,09,1, 11.9,1,1, 9.847, 10576.604, 218.624, 52681.324 21/05/15,12:26:38,10,09,1, 11.9,1,1, 9.847, 10576.589, 218.644, 52681.388 21/05/15,12:26:38,11,09,1, 11.9,1,1, 9.847, 10576.593, 218.668, 52681.420 21/05/15,12:26:38,12,09,1, 11.9,1,1, 9.847, 10576.575, 218.664, 52681.342 21/05/15,12:26:38,13,09,1, 11.9,1,1, 9.847, 10576.580, 218.650, 52681.252 21/05/15,12:26:38,14,09,1, 11.9,1,1, 9.847, 10576.582, 218.622, 52681.185 21/05/15,12:26:38,15,09,1, 11.9,1,1, 9.847, 10576.567, 218.608, 52681.190 21/05/15,12:26:38,16,09,1, 11.9,1,1, 9.847, 10576.580, 218.622, 52681.216 21/05/15,12:26:38,17,09,1, 11.9,1,1, 9.847, 10576.566, 218.631, 52681.317 21/05/15,12:26:38,18,09,1, 11.9,1,1, 9.847, 10576.562, 218.637, 52681.404 21/05/15,12:26:38,19,09,1, 11.9,1,1, 9.847, 10576.567, 218.660, 52681.424 21/05/15,12:26:39,00,09,1, 11.9,1,1, 9.849, 10576.560, 218.660, 52681.424 21/05/15,12:26:39,01,09,1, 11.9,1,1, 9.849, 10576.567, 218.634, 52681.289 21/05/15,12:26:39,02,09,1, 11.9,1,1, 9.849, 10576.551, 218.609, 52681.196 21/05/15,12:26:39,03,09,1, 11.9,1,1, 9.849, 10576.540, 218.604, 52681.181 21/05/15,12:26:39,04,09,1, 11.9,1,1, 9.849, 10576.585, 218.640, 52681.259 21/05/15,12:26:39,05,09,1, 11.9,1,1, 9.849, 10576.574, 218.654, 52681.314 21/05/15,12:26:39,06,09,1, 11.9,1,1, 9.849, 10576.579, 218.669, 52681.381 21/05/15,12:26:39,07,09,1, 11.9,1,1, 9.849, 10576.591, 218.666, 52681.442 21/05/15,12:26:39,08,09,1, 11.9,1,1, 9.849, 10576.572, 218.610, 52681.182 21/05/15,12:26:39,09,09,1, 11.9,1,1, 9.849, 10576.564, 218.630, 52681.235 21/05/15,12:26:39,10,09,1, 11.9,1,1, 9.849, 10576.572, 218.630, 52681.224 21/05/15,12:26:39,11,09,1, 11.9,1,1, 9.849, 10576.566, 218.632, 52681.212 21/05/15,12:26:39,12,09,1, 11.9,1,1, 9.849, 10576.558, 218.655, 52681.223 21/05/15,12:26:39,13,09,1, 11.9,1,1, 9.849, 10576.549, 218.698, 52681.320 21/05/15,12:26:39,14,09,1, 11.9,1,1, 9.849, 10576.549, 218.653, 52681.400 21/05/15,12:26:39,15,09,1, 11.9,1,1, 9.849, 10576.540, 218.631, 52681.380 21/05/15,12:26:39,16,09,1, 11.9,1,1, 9.849, 10576.552, 218.663, 52681.370 21/05/15,12:26:39,17,09,1, 11.9,1,1, 9.849, 10576.544, 218.635, 52681.325 21/05/15,12:26:39,18,09,1, 11.9,1,1, 9.849, 10576.569, 218.653, 52681.243 21/05/15,12:26:39,19,09,1, 11.9,1,1, 9.849, 10576.546, 218.683, 52681.255 21/05/15,12:26:40,00,09,1, 11.8,1,1, 9.849, 10576.544, 218.683, 52681.255 21/05/15,12:26:40,01,09,1, 11.8,1,1, 9.849, 10576.544, 218.694, 52681.312 21/05/15,12:26:40,02,09,1, 11.8,1,1, 9.849, 10576.524, 218.681, 52681.359 21/05/15,12:26:40,03,09,1, 11.8,1,1, 9.849, 10576.533, 218.665, 52681.400 21/05/15,12:26:40,04,09,1, 11.8,1,1, 9.849, 10576.546, 218.672, 52681.404 21/05/15,12:26:40,05,09,1, 11.8,1,1, 9.849, 10576.559, 218.689, 52681.418 21/05/15,12:26:40,06,09,1, 11.8,1,1, 9.849, 10576.556, 218.695, 52681.290 21/05/15,12:26:40,07,09,1, 11.8,1,1, 9.849, 10576.545, 218.668, 52681.251 21/05/15,12:26:40,08,09,1, 11.8,1,1, 9.849, 10576.560, 218.666, 52681.237 21/05/15,12:26:40,09,09,1, 11.8,1,1, 9.849, 10576.532, 218.670, 52681.540 21/05/15,12:26:40,10,09,1, 11.8,1,1, 9.849, 10576.561, 218.637, 52681.488 21/05/15,12:26:40,11,09,1, 11.8,1,1, 9.849, 10576.577, 218.669, 52681.409 21/05/15,12:26:40,12,09,1, 11.8,1,1, 9.849, 10576.582, 218.697, 52681.494 21/05/15,12:26:40,13,09,1, 11.8,1,1, 9.849, 10576.549, 218.691, 52681.389 21/05/15,12:26:40,14,09,1, 11.8,1,1, 9.849, 10576.541, 218.698, 52681.343 21/05/15,12:26:40,15,09,1, 11.8,1,1, 9.849, 10576.549, 218.666, 52681.259 21/05/15,12:26:40,16,09,1, 11.8,1,1, 9.849, 10576.547, 218.634, 52681.180 21/05/15,12:26:40,17,09,1, 11.8,1,1, 9.849, 10576.539, 218.655, 52681.242 21/05/15,12:26:40,18,09,1, 11.8,1,1, 9.849, 10576.557, 218.687, 52681.339 21/05/15,12:26:40,19,09,1, 11.8,1,1, 9.849, 10576.555, 218.701, 52681.401 21/05/15,12:26:41,00,09,1, 11.9,1,1, 9.852, 10576.552, 218.701, 52681.401 21/05/15,12:26:41,01,09,1, 11.9,1,1, 9.852, 10576.588, 218.732, 52681.435 21/05/15,12:26:41,02,09,1, 11.9,1,1, 9.852, 10576.554, 218.679, 52681.342 21/05/15,12:26:41,03,09,1, 11.9,1,1, 9.852, 10576.557, 218.668, 52681.287 21/05/15,12:26:41,04,09,1, 11.9,1,1, 9.852, 10576.561, 218.674, 52681.236 21/05/15,12:26:41,05,09,1, 11.9,1,1, 9.852, 10576.562, 218.695, 52681.322 21/05/15,12:26:41,06,09,1, 11.9,1,1, 9.852, 10576.576, 218.708, 52681.370 21/05/15,12:26:41,07,09,1, 11.9,1,1, 9.852, 10576.583, 218.764, 52681.445 21/05/15,12:26:41,08,09,1, 11.9,1,1, 9.852, 10576.558, 218.753, 52681.479 21/05/15,12:26:41,09,09,1, 11.9,1,1, 9.852, 10576.537, 218.730, 52681.443 21/05/15,12:26:41,10,09,1, 11.9,1,1, 9.852, 10576.531, 218.725, 52681.367 21/05/15,12:26:41,11,09,1, 11.9,1,1, 9.852, 10576.560, 218.673, 52681.292 21/05/15,12:26:41,12,09,1, 11.9,1,1, 9.852, 10576.580, 218.667, 52681.235 21/05/15,12:26:41,13,09,1, 11.9,1,1, 9.852, 10576.587, 218.744, 52681.311 21/05/15,12:26:41,14,09,1, 11.9,1,1, 9.852, 10576.547, 218.747, 52681.606 21/05/15,12:26:41,15,09,1, 11.9,1,1, 9.852, 10576.555, 218.764, 52681.489 21/05/15,12:26:41,16,09,1, 11.9,1,1, 9.852, 10576.562, 218.718, 52681.467 21/05/15,12:26:41,17,09,1, 11.9,1,1, 9.852, 10576.554, 218.703, 52681.471 21/05/15,12:26:41,18,09,1, 11.9,1,1, 9.852, 10576.550, 218.694, 52681.356 21/05/15,12:26:41,19,09,1, 11.9,1,1, 9.852, 10576.547, 218.696, 52681.332 21/05/15,12:26:42,00,09,1, 11.9,1,1, 9.851, 10576.544, 218.696, 52681.332 21/05/15,12:26:42,01,09,1, 11.9,1,1, 9.851, 10576.563, 218.696, 52681.220 21/05/15,12:26:42,02,09,1, 11.9,1,1, 9.851, 10576.631, 218.738, 52681.308 21/05/15,12:26:42,03,09,1, 11.9,1,1, 9.851, 10576.583, 218.739, 52681.336 21/05/15,12:26:42,04,09,1, 11.9,1,1, 9.851, 10576.546, 218.671, 52681.369 21/05/15,12:26:42,05,09,1, 11.9,1,1, 9.851, 10576.571, 218.698, 52681.399 21/05/15,12:26:42,06,09,1, 11.9,1,1, 9.851, 10576.547, 218.697, 52681.392 21/05/15,12:26:42,07,09,1, 11.9,1,1, 9.851, 10576.575, 218.696, 52681.347 21/05/15,12:26:42,08,09,1, 11.9,1,1, 9.851, 10576.565, 218.749, 52681.321 21/05/15,12:26:42,09,09,1, 11.9,1,1, 9.851, 10576.556, 218.736, 52681.270 21/05/15,12:26:42,10,09,1, 11.9,1,1, 9.851, 10576.569, 218.705, 52681.267 21/05/15,12:26:42,11,09,1, 11.9,1,1, 9.851, 10576.571, 218.708, 52681.389 21/05/15,12:26:42,12,09,1, 11.9,1,1, 9.851, 10576.563, 218.702, 52681.439 21/05/15,12:26:42,13,09,1, 11.9,1,1, 9.851, 10576.538, 218.720, 52681.473 21/05/15,12:26:42,14,09,1, 11.9,1,1, 9.851, 10576.573, 218.753, 52681.461 21/05/15,12:26:42,15,09,1, 11.9,1,1, 9.851, 10576.568, 218.747, 52681.387 21/05/15,12:26:42,16,09,1, 11.9,1,1, 9.851, 10576.532, 218.725, 52681.321 21/05/15,12:26:42,17,09,1, 11.9,1,1, 9.851, 10576.586, 218.710, 52681.264 21/05/15,12:26:42,18,09,1, 11.9,1,1, 9.851, 10576.573, 218.701, 52681.304 21/05/15,12:26:42,19,09,1, 11.9,1,1, 9.851, 10576.540, 218.690, 52681.332 21/05/15,12:26:43,00,09,1, 11.8,1,1, 9.854, 10576.535, 218.690, 52681.332 21/05/15,12:26:43,01,09,1, 11.8,1,1, 9.854, 10576.547, 218.763, 52681.456 21/05/15,12:26:43,02,09,1, 11.8,1,1, 9.854, 10576.575, 218.737, 52681.457 21/05/15,12:26:43,03,09,1, 11.8,1,1, 9.854, 10576.549, 218.733, 52681.366 21/05/15,12:26:43,04,09,1, 11.8,1,1, 9.854, 10576.536, 218.712, 52681.318 21/05/15,12:26:43,05,09,1, 11.8,1,1, 9.854, 10576.560, 218.713, 52681.251 21/05/15,12:26:43,06,09,1, 11.8,1,1, 9.854, 10576.547, 218.666, 52681.257 21/05/15,12:26:43,07,09,1, 11.8,1,1, 9.854, 10576.574, 218.699, 52681.353 21/05/15,12:26:43,08,09,1, 11.8,1,1, 9.854, 10576.543, 218.709, 52681.399 21/05/15,12:26:43,09,09,1, 11.8,1,1, 9.854, 10576.547, 218.772, 52681.505 21/05/15,12:26:43,10,09,1, 11.8,1,1, 9.854, 10576.535, 218.765, 52681.489 21/05/15,12:26:43,11,09,1, 11.8,1,1, 9.854, 10576.520, 218.714, 52681.439 21/05/15,12:26:43,12,09,1, 11.8,1,1, 9.854, 10576.547, 218.703, 52681.340 21/05/15,12:26:43,13,09,1, 11.8,1,1, 9.854, 10576.534, 218.689, 52681.252 21/05/15,12:26:43,14,09,1, 11.8,1,1, 9.854, 10576.531, 218.692, 52681.294 21/05/15,12:26:43,15,09,1, 11.8,1,1, 9.854, 10576.554, 218.692, 52681.364 21/05/15,12:26:43,16,09,1, 11.8,1,1, 9.854, 10576.552, 218.765, 52681.475 21/05/15,12:26:43,17,09,1, 11.8,1,1, 9.854, 10576.557, 218.765, 52681.516 21/05/15,12:26:43,18,09,1, 11.8,1,1, 9.854, 10576.525, 218.722, 52681.506 21/05/15,12:26:43,19,09,1, 11.8,1,1, 9.854, 10576.551, 218.720, 52681.459 21/05/15,12:26:44,00,09,1, 11.8,1,1, 9.851, 10576.544, 218.720, 52681.459 21/05/15,12:26:44,01,09,1, 11.8,1,1, 9.851, 10576.517, 218.690, 52681.341 21/05/15,12:26:44,02,09,1, 11.8,1,1, 9.851, 10576.548, 218.737, 52681.362 21/05/15,12:26:44,03,09,1, 11.8,1,1, 9.851, 10576.546, 218.736, 52681.349 21/05/15,12:26:44,04,09,1, 11.8,1,1, 9.851, 10576.535, 218.750, 52681.416 21/05/15,12:26:44,05,09,1, 11.8,1,1, 9.851, 10576.541, 218.745, 52681.460 21/05/15,12:26:44,06,09,1, 11.8,1,1, 9.851, 10576.525, 218.714, 52681.492 21/05/15,12:26:44,07,09,1, 11.8,1,1, 9.851, 10576.528, 218.727, 52681.463 21/05/15,12:26:44,08,09,1, 11.8,1,1, 9.851, 10576.523, 218.717, 52681.457 21/05/15,12:26:44,09,09,1, 11.8,1,1, 9.851, 10576.530, 218.756, 52681.374 21/05/15,12:26:44,10,09,1, 11.8,1,1, 9.851, 10576.533, 218.743, 52681.313 21/05/15,12:26:44,11,09,1, 11.8,1,1, 9.851, 10576.544, 218.771, 52681.343 21/05/15,12:26:44,12,09,1, 11.8,1,1, 9.851, 10576.532, 218.736, 52681.409 21/05/15,12:26:44,13,09,1, 11.8,1,1, 9.851, 10576.493, 218.703, 52681.445 21/05/15,12:26:44,14,09,1, 11.8,1,1, 9.851, 10576.514, 218.734, 52681.511 21/05/15,12:26:44,15,09,1, 11.8,1,1, 9.851, 10576.515, 218.739, 52681.482 21/05/15,12:26:44,16,09,1, 11.8,1,1, 9.851, 10576.519, 218.707, 52681.440 21/05/15,12:26:44,17,09,1, 11.8,1,1, 9.851, 10576.550, 218.765, 52681.312 21/05/15,12:26:44,18,09,1, 11.8,1,1, 9.851, 10576.532, 218.760, 52681.339 21/05/15,12:26:44,19,09,1, 11.8,1,1, 9.851, 10576.544, 218.732, 52681.260 21/05/15,12:26:45,00,09,1, 11.9,1,1, 9.851, 10576.544, 218.732, 52681.260 21/05/15,12:26:45,01,09,1, 11.9,1,1, 9.851, 10576.526, 218.730, 52681.417 21/05/15,12:26:45,02,09,1, 11.9,1,1, 9.851, 10576.489, 218.743, 52681.473 21/05/15,12:26:45,03,09,1, 11.9,1,1, 9.851, 10576.505, 218.775, 52681.474 21/05/15,12:26:45,04,09,1, 11.9,1,1, 9.851, 10576.534, 218.797, 52681.458 21/05/15,12:26:45,05,09,1, 11.9,1,1, 9.851, 10576.523, 218.767, 52681.382 21/05/15,12:26:45,06,09,1, 11.9,1,1, 9.851, 10576.507, 218.757, 52681.325 21/05/15,12:26:45,07,09,1, 11.9,1,1, 9.851, 10576.511, 218.739, 52681.287 21/05/15,12:26:45,08,09,1, 11.9,1,1, 9.851, 10576.500, 218.734, 52681.367 21/05/15,12:26:45,09,09,1, 11.9,1,1, 9.851, 10576.515, 218.733, 52681.404 21/05/15,12:26:45,10,09,1, 11.9,1,1, 9.851, 10576.519, 218.792, 52681.500 21/05/15,12:26:45,11,09,1, 11.9,1,1, 9.851, 10576.507, 218.761, 52681.525 21/05/15,12:26:45,12,09,1, 11.9,1,1, 9.851, 10576.509, 218.793, 52681.493 21/05/15,12:26:45,13,09,1, 11.9,1,1, 9.851, 10576.524, 218.767, 52681.407 21/05/15,12:26:45,14,09,1, 11.9,1,1, 9.851, 10576.521, 218.729, 52681.331 21/05/15,12:26:45,15,09,1, 11.9,1,1, 9.851, 10576.520, 218.700, 52681.327 21/05/15,12:26:45,16,09,1, 11.9,1,1, 9.851, 10576.540, 218.735, 52681.383 21/05/15,12:26:45,17,09,1, 11.9,1,1, 9.851, 10576.536, 218.768, 52681.430 21/05/15,12:26:45,18,09,1, 11.9,1,1, 9.851, 10576.503, 218.789, 52681.522 21/05/15,12:26:45,19,09,1, 11.9,1,1, 9.851, 10576.521, 218.786, 52681.563 21/05/15,12:26:46,00,09,1, 11.8,1,1, 9.851, 10576.519, 218.786, 52681.563 21/05/15,12:26:46,01,09,1, 11.8,1,1, 9.851, 10576.507, 218.735, 52681.414 21/05/15,12:26:46,02,09,1, 11.8,1,1, 9.851, 10576.492, 218.737, 52681.348 21/05/15,12:26:46,03,09,1, 11.8,1,1, 9.851, 10576.510, 218.699, 52681.343 21/05/15,12:26:46,04,09,1, 11.8,1,1, 9.851, 10576.515, 218.748, 52681.364 21/05/15,12:26:46,05,09,1, 11.8,1,1, 9.851, 10576.529, 218.801, 52681.445 21/05/15,12:26:46,06,09,1, 11.8,1,1, 9.851, 10576.498, 218.778, 52681.512 21/05/15,12:26:46,07,09,1, 11.8,1,1, 9.851, 10576.506, 218.756, 52681.578 21/05/15,12:26:46,08,09,1, 11.8,1,1, 9.851, 10576.503, 218.766, 52681.537 21/05/15,12:26:46,09,09,1, 11.8,1,1, 9.851, 10576.499, 218.719, 52681.456 21/05/15,12:26:46,10,09,1, 11.8,1,1, 9.851, 10576.515, 218.719, 52681.388 21/05/15,12:26:46,11,09,1, 11.8,1,1, 9.851, 10576.514, 218.739, 52681.366 21/05/15,12:26:46,12,09,1, 11.8,1,1, 9.851, 10576.504, 218.759, 52681.379 21/05/15,12:26:46,13,09,1, 11.8,1,1, 9.851, 10576.489, 218.786, 52681.393 21/05/15,12:26:46,14,09,1, 11.8,1,1, 9.851, 10576.520, 218.771, 52681.503 21/05/15,12:26:46,15,09,1, 11.8,1,1, 9.851, 10576.508, 218.776, 52681.522 21/05/15,12:26:46,16,09,1, 11.8,1,1, 9.851, 10576.500, 218.761, 52681.513 21/05/15,12:26:46,17,09,1, 11.8,1,1, 9.851, 10576.540, 218.715, 52681.278 21/05/15,12:26:46,18,09,1, 11.8,1,1, 9.851, 10576.498, 218.792, 52681.404 21/05/15,12:26:46,19,09,1, 11.8,1,1, 9.851, 10576.501, 218.771, 52681.380 21/05/15,12:26:47,00,09,1, 11.9,1,1, 9.851, 10576.494, 218.771, 52681.380 21/05/15,12:26:47,01,09,1, 11.9,1,1, 9.851, 10576.503, 218.802, 52681.410 21/05/15,12:26:47,02,09,1, 11.9,1,1, 9.851, 10576.494, 218.746, 52681.442 21/05/15,12:26:47,03,09,1, 11.9,1,1, 9.851, 10576.493, 218.754, 52681.516 21/05/15,12:26:47,04,09,1, 11.9,1,1, 9.851, 10576.504, 218.761, 52681.490 21/05/15,12:26:47,05,09,1, 11.9,1,1, 9.851, 10576.493, 218.775, 52681.478 21/05/15,12:26:47,06,09,1, 11.9,1,1, 9.851, 10576.482, 218.814, 52681.398 21/05/15,12:26:47,07,09,1, 11.9,1,1, 9.851, 10576.511, 218.784, 52681.331 21/05/15,12:26:47,08,09,1, 11.9,1,1, 9.851, 10576.498, 218.764, 52681.280 21/05/15,12:26:47,09,09,1, 11.9,1,1, 9.851, 10576.524, 218.791, 52681.335 21/05/15,12:26:47,10,09,1, 11.9,1,1, 9.851, 10576.519, 218.730, 52681.351 21/05/15,12:26:47,11,09,1, 11.9,1,1, 9.851, 10576.518, 218.755, 52681.452 21/05/15,12:26:47,12,09,1, 11.9,1,1, 9.851, 10576.519, 218.768, 52681.521 21/05/15,12:26:47,13,09,1, 11.9,1,1, 9.851, 10576.499, 218.784, 52681.497 21/05/15,12:26:47,14,09,1, 11.9,1,1, 9.851, 10576.517, 218.779, 52681.452 21/05/15,12:26:47,15,09,1, 11.9,1,1, 9.851, 10576.515, 218.768, 52681.342 21/05/15,12:26:47,16,09,1, 11.9,1,1, 9.851, 10576.492, 218.764, 52681.305 21/05/15,12:26:47,17,09,1, 11.9,1,1, 9.851, 10576.522, 218.717, 52681.308 21/05/15,12:26:47,18,09,1, 11.9,1,1, 9.851, 10576.532, 218.737, 52681.417 21/05/15,12:26:47,19,09,1, 11.9,1,1, 9.851, 10576.514, 218.780, 52681.465 21/05/15,12:26:48,00,09,1, 11.8,1,1, 9.852, 10576.510, 218.780, 52681.465 21/05/15,12:26:48,01,09,1, 11.8,1,1, 9.852, 10576.522, 218.808, 52681.531 21/05/15,12:26:48,02,09,1, 11.8,1,1, 9.852, 10576.506, 218.778, 52681.469 21/05/15,12:26:48,03,09,1, 11.8,1,1, 9.852, 10576.485, 218.751, 52681.347 21/05/15,12:26:48,04,09,1, 11.8,1,1, 9.852, 10576.531, 218.752, 52681.342 21/05/15,12:26:48,05,09,1, 11.8,1,1, 9.852, 10576.503, 218.739, 52681.367 21/05/15,12:26:48,06,09,1, 11.8,1,1, 9.852, 10576.502, 218.742, 52681.426 21/05/15,12:26:48,07,09,1, 11.8,1,1, 9.852, 10576.512, 218.771, 52681.516 21/05/15,12:26:48,08,09,1, 11.8,1,1, 9.852, 10576.502, 218.797, 52681.541 21/05/15,12:26:48,09,09,1, 11.8,1,1, 9.852, 10576.518, 218.799, 52681.539 21/05/15,12:26:48,10,09,1, 11.8,1,1, 9.852, 10576.495, 218.774, 52681.479 21/05/15,12:26:48,11,09,1, 11.8,1,1, 9.852, 10576.484, 218.729, 52681.408 21/05/15,12:26:48,12,09,1, 11.8,1,1, 9.852, 10576.487, 218.735, 52681.358 21/05/15,12:26:48,13,09,1, 11.8,1,1, 9.852, 10576.492, 218.733, 52681.349 21/05/15,12:26:48,14,09,1, 11.8,1,1, 9.852, 10576.497, 218.767, 52681.415 21/05/15,12:26:48,15,09,1, 11.8,1,1, 9.852, 10576.511, 218.778, 52681.513 21/05/15,12:26:48,16,09,1, 11.8,1,1, 9.852, 10576.509, 218.786, 52681.554 21/05/15,12:26:48,17,09,1, 11.8,1,1, 9.852, 10576.497, 218.787, 52681.519 21/05/15,12:26:48,18,09,1, 11.8,1,1, 9.852, 10576.466, 218.716, 52681.463 21/05/15,12:26:48,19,09,1, 11.8,1,1, 9.852, 10576.471, 218.713, 52681.418 21/05/15,12:26:49,00,09,1, 11.9,1,1, 9.852, 10576.469, 218.713, 52681.418 21/05/15,12:26:49,01,09,1, 11.9,1,1, 9.852, 10576.491, 218.745, 52681.338 21/05/15,12:26:49,02,09,1, 11.9,1,1, 9.852, 10576.503, 218.771, 52681.388 21/05/15,12:26:49,03,09,1, 11.9,1,1, 9.852, 10576.504, 218.765, 52681.427 21/05/15,12:26:49,04,09,1, 11.9,1,1, 9.852, 10576.485, 218.763, 52681.478 21/05/15,12:26:49,05,09,1, 11.9,1,1, 9.852, 10576.497, 218.764, 52681.518 21/05/15,12:26:49,06,09,1, 11.9,1,1, 9.852, 10576.476, 218.725, 52681.518 21/05/15,12:26:49,07,09,1, 11.9,1,1, 9.852, 10576.479, 218.743, 52681.448 21/05/15,12:26:49,08,09,1, 11.9,1,1, 9.852, 10576.472, 218.741, 52681.393 21/05/15,12:26:49,09,09,1, 11.9,1,1, 9.852, 10576.512, 218.771, 52681.378 21/05/15,12:26:49,10,09,1, 11.9,1,1, 9.852, 10576.493, 218.773, 52681.373 21/05/15,12:26:49,11,09,1, 11.9,1,1, 9.852, 10576.446, 218.749, 52681.399 21/05/15,12:26:49,12,09,1, 11.9,1,1, 9.852, 10576.470, 218.735, 52681.489 21/05/15,12:26:49,13,09,1, 11.9,1,1, 9.852, 10576.438, 218.732, 52681.532 21/05/15,12:26:49,14,09,1, 11.9,1,1, 9.852, 10576.451, 218.719, 52681.508 21/05/15,12:26:49,15,09,1, 11.9,1,1, 9.852, 10576.484, 218.771, 52681.526 21/05/15,12:26:49,16,09,1, 11.9,1,1, 9.852, 10576.449, 218.739, 52681.419 21/05/15,12:26:49,17,09,1, 11.9,1,1, 9.852, 10576.464, 218.739, 52681.400 21/05/15,12:26:49,18,09,1, 11.9,1,1, 9.852, 10576.477, 218.740, 52681.381 21/05/15,12:26:49,19,09,1, 11.9,1,1, 9.852, 10576.460, 218.730, 52681.446 21/05/15,12:26:50,00,09,1, 11.9,1,1, 9.850, 10576.452, 218.730, 52681.446 21/05/15,12:26:50,01,09,1, 11.9,1,1, 9.850, 10576.465, 218.708, 52681.499 21/05/15,12:26:50,02,09,1, 11.9,1,1, 9.850, 10576.446, 218.737, 52681.556 21/05/15,12:26:50,03,09,1, 11.9,1,1, 9.850, 10576.456, 218.753, 52681.528 21/05/15,12:26:50,04,09,1, 11.9,1,1, 9.850, 10576.458, 218.742, 52681.470 21/05/15,12:26:50,05,09,1, 11.9,1,1, 9.850, 10576.431, 218.764, 52681.412 21/05/15,12:26:50,06,09,1, 11.9,1,1, 9.850, 10576.451, 218.717, 52681.360 21/05/15,12:26:50,07,09,1, 11.9,1,1, 9.850, 10576.434, 218.736, 52681.391 21/05/15,12:26:50,08,09,1, 11.9,1,1, 9.850, 10576.417, 218.689, 52681.389 21/05/15,12:26:50,09,09,1, 11.9,1,1, 9.850, 10576.443, 218.712, 52681.496 21/05/15,12:26:50,10,09,1, 11.9,1,1, 9.850, 10576.445, 218.772, 52681.586 21/05/15,12:26:50,11,09,1, 11.9,1,1, 9.850, 10576.452, 218.759, 52681.577 21/05/15,12:26:50,12,09,1, 11.9,1,1, 9.850, 10576.417, 218.746, 52681.489 21/05/15,12:26:50,13,09,1, 11.9,1,1, 9.850, 10576.441, 218.744, 52681.436 21/05/15,12:26:50,14,09,1, 11.9,1,1, 9.850, 10576.428, 218.690, 52681.354 21/05/15,12:26:50,15,09,1, 11.9,1,1, 9.850, 10576.400, 218.693, 52681.343 21/05/15,12:26:50,16,09,1, 11.9,1,1, 9.850, 10576.421, 218.717, 52681.421 21/05/15,12:26:50,17,09,1, 11.9,1,1, 9.850, 10576.405, 218.717, 52681.487 21/05/15,12:26:50,18,09,1, 11.9,1,1, 9.850, 10576.440, 218.735, 52681.571 21/05/15,12:26:50,19,09,1, 11.9,1,1, 9.850, 10576.426, 218.748, 52681.555 21/05/15,12:26:51,00,09,1, 11.9,1,1, 9.850, 10576.419, 218.748, 52681.555 21/05/15,12:26:51,01,09,1, 11.9,1,1, 9.850, 10576.393, 218.685, 52681.432 21/05/15,12:26:51,02,09,1, 11.9,1,1, 9.850, 10576.395, 218.677, 52681.373 21/05/15,12:26:51,03,09,1, 11.9,1,1, 9.850, 10576.405, 218.688, 52681.365 21/05/15,12:26:51,04,09,1, 11.9,1,1, 9.850, 10576.432, 218.669, 52681.202 21/05/15,12:26:51,05,09,1, 11.9,1,1, 9.850, 10576.438, 218.734, 52681.434 21/05/15,12:26:51,06,09,1, 11.9,1,1, 9.850, 10576.398, 218.716, 52681.468 21/05/15,12:26:51,07,09,1, 11.9,1,1, 9.850, 10576.403, 218.719, 52681.540 21/05/15,12:26:51,08,09,1, 11.9,1,1, 9.850, 10576.402, 218.722, 52681.567 21/05/15,12:26:51,09,09,1, 11.9,1,1, 9.850, 10576.365, 218.673, 52681.483 21/05/15,12:26:51,10,09,1, 11.9,1,1, 9.850, 10576.381, 218.685, 52681.452 21/05/15,12:26:51,11,09,1, 11.9,1,1, 9.850, 10576.363, 218.675, 52681.401 21/05/15,12:26:51,12,09,1, 11.9,1,1, 9.850, 10576.391, 218.701, 52681.375 21/05/15,12:26:51,13,09,1, 11.9,1,1, 9.850, 10576.400, 218.712, 52681.461 21/05/15,12:26:51,14,09,1, 11.9,1,1, 9.850, 10576.400, 218.722, 52681.503 21/05/15,12:26:51,15,09,1, 11.9,1,1, 9.850, 10576.373, 218.701, 52681.549 21/05/15,12:26:51,16,09,1, 11.9,1,1, 9.850, 10576.378, 218.684, 52681.511 21/05/15,12:26:51,17,09,1, 11.9,1,1, 9.850, 10576.346, 218.675, 52681.538 21/05/15,12:26:51,18,09,1, 11.9,1,1, 9.850, 10576.345, 218.692, 52681.461 21/05/15,12:26:51,19,09,1, 11.9,1,1, 9.850, 10576.361, 218.694, 52681.423 21/05/15,12:26:52,00,09,1, 11.8,1,1, 9.851, 10576.360, 218.694, 52681.423 21/05/15,12:26:52,01,09,1, 11.8,1,1, 9.851, 10576.366, 218.706, 52681.410 21/05/15,12:26:52,02,09,1, 11.8,1,1, 9.851, 10576.342, 218.679, 52681.468 21/05/15,12:26:52,03,09,1, 11.8,1,1, 9.851, 10576.355, 218.718, 52681.526 21/05/15,12:26:52,04,09,1, 11.8,1,1, 9.851, 10576.355, 218.668, 52681.560 21/05/15,12:26:52,05,09,1, 11.8,1,1, 9.851, 10576.312, 218.671, 52681.568 21/05/15,12:26:52,06,09,1, 11.8,1,1, 9.851, 10576.359, 218.705, 52681.559 21/05/15,12:26:52,07,09,1, 11.8,1,1, 9.851, 10576.343, 218.723, 52681.503 21/05/15,12:26:52,08,09,1, 11.8,1,1, 9.851, 10576.351, 218.717, 52681.421 21/05/15,12:26:52,09,09,1, 11.8,1,1, 9.851, 10576.376, 218.701, 52681.420 21/05/15,12:26:52,10,09,1, 11.8,1,1, 9.851, 10576.333, 218.683, 52681.425 21/05/15,12:26:52,11,09,1, 11.8,1,1, 9.851, 10576.329, 218.664, 52681.477 21/05/15,12:26:52,12,09,1, 11.8,1,1, 9.851, 10576.338, 218.685, 52681.523 21/05/15,12:26:52,13,09,1, 11.8,1,1, 9.851, 10576.334, 218.714, 52681.600 21/05/15,12:26:52,14,09,1, 11.8,1,1, 9.851, 10576.321, 218.702, 52681.592 21/05/15,12:26:52,15,09,1, 11.8,1,1, 9.851, 10576.346, 218.708, 52681.543 21/05/15,12:26:52,16,09,1, 11.8,1,1, 9.851, 10576.348, 218.699, 52681.483 21/05/15,12:26:52,17,09,1, 11.8,1,1, 9.851, 10576.288, 218.665, 52681.371 21/05/15,12:26:52,18,09,1, 11.8,1,1, 9.851, 10576.327, 218.676, 52681.381 21/05/15,12:26:52,19,09,1, 11.8,1,1, 9.851, 10576.290, 218.627, 52681.420 21/05/15,12:26:53,00,09,1, 11.9,1,1, 9.850, 10576.285, 218.627, 52681.420 21/05/15,12:26:53,01,09,1, 11.9,1,1, 9.850, 10576.318, 218.711, 52681.564 21/05/15,12:26:53,02,09,1, 11.9,1,1, 9.850, 10576.299, 218.701, 52681.525 21/05/15,12:26:53,03,09,1, 11.9,1,1, 9.850, 10576.267, 218.692, 52681.510 21/05/15,12:26:53,04,09,1, 11.9,1,1, 9.850, 10576.280, 218.668, 52681.430 21/05/15,12:26:53,05,09,1, 11.9,1,1, 9.850, 10576.240, 218.651, 52681.398 21/05/15,12:26:53,06,09,1, 11.9,1,1, 9.850, 10576.292, 218.637, 52681.315 21/05/15,12:26:53,07,09,1, 11.9,1,1, 9.850, 10576.282, 218.652, 52681.383 21/05/15,12:26:53,08,09,1, 11.9,1,1, 9.850, 10576.289, 218.689, 52681.451 21/05/15,12:26:53,09,09,1, 11.9,1,1, 9.850, 10576.274, 218.668, 52681.512 21/05/15,12:26:53,10,09,1, 11.9,1,1, 9.850, 10576.277, 218.688, 52681.567 21/05/15,12:26:53,11,09,1, 11.9,1,1, 9.850, 10576.292, 218.694, 52681.560 21/05/15,12:26:53,12,09,1, 11.9,1,1, 9.850, 10576.260, 218.626, 52681.484 21/05/15,12:26:53,13,09,1, 11.9,1,1, 9.850, 10576.252, 218.637, 52681.377 21/05/15,12:26:53,14,09,1, 11.9,1,1, 9.850, 10576.261, 218.637, 52681.338 21/05/15,12:26:53,15,09,1, 11.9,1,1, 9.850, 10576.259, 218.620, 52681.377 21/05/15,12:26:53,16,09,1, 11.9,1,1, 9.850, 10576.247, 218.658, 52681.449 21/05/15,12:26:53,17,09,1, 11.9,1,1, 9.850, 10576.283, 218.675, 52681.546 21/05/15,12:26:53,18,09,1, 11.9,1,1, 9.850, 10576.248, 218.670, 52681.572 21/05/15,12:26:53,19,09,1, 11.9,1,1, 9.850, 10576.243, 218.663, 52681.566 21/05/15,12:26:54,00,09,1, 11.9,1,1, 9.852, 10576.235, 218.663, 52681.566 21/05/15,12:26:54,01,09,1, 11.9,1,1, 9.852, 10576.235, 218.601, 52681.435 21/05/15,12:26:54,02,09,1, 11.9,1,1, 9.852, 10576.260, 218.616, 52681.376 21/05/15,12:26:54,03,09,1, 11.9,1,1, 9.852, 10576.255, 218.663, 52681.411 21/05/15,12:26:54,04,09,1, 11.9,1,1, 9.852, 10576.274, 218.639, 52681.457 21/05/15,12:26:54,05,09,1, 11.9,1,1, 9.852, 10576.252, 218.682, 52681.494 21/05/15,12:26:54,06,09,1, 11.9,1,1, 9.852, 10576.244, 218.659, 52681.574 21/05/15,12:26:54,07,09,1, 11.9,1,1, 9.852, 10576.223, 218.617, 52681.541 21/05/15,12:26:54,08,09,1, 11.9,1,1, 9.852, 10576.201, 218.643, 52681.602 21/05/15,12:26:54,09,09,1, 11.9,1,1, 9.852, 10576.206, 218.614, 52681.526 21/05/15,12:26:54,10,09,1, 11.9,1,1, 9.852, 10576.209, 218.618, 52681.429 21/05/15,12:26:54,11,09,1, 11.9,1,1, 9.852, 10576.230, 218.660, 52681.464 21/05/15,12:26:54,12,09,1, 11.9,1,1, 9.852, 10576.231, 218.646, 52681.418 21/05/15,12:26:54,13,09,1, 11.9,1,1, 9.852, 10576.215, 218.652, 52681.480 21/05/15,12:26:54,14,09,1, 11.9,1,1, 9.852, 10576.213, 218.633, 52681.534 21/05/15,12:26:54,15,09,1, 11.9,1,1, 9.852, 10576.203, 218.607, 52681.541 21/05/15,12:26:54,16,09,1, 11.9,1,1, 9.852, 10576.210, 218.607, 52681.554 21/05/15,12:26:54,17,09,1, 11.9,1,1, 9.852, 10576.193, 218.630, 52681.514 21/05/15,12:26:54,18,09,1, 11.9,1,1, 9.852, 10576.215, 218.635, 52681.475 21/05/15,12:26:54,19,09,1, 11.9,1,1, 9.852, 10576.210, 218.629, 52681.425 21/05/15,12:26:55,00,09,1, 11.7,1,1, 9.850, 10576.210, 218.629, 52681.425 21/05/15,12:26:55,01,09,1, 11.7,1,1, 9.850, 10576.187, 218.615, 52681.448 21/05/15,12:26:55,02,09,1, 11.7,1,1, 9.850, 10576.196, 218.582, 52681.504 21/05/15,12:26:55,03,09,1, 11.7,1,1, 9.850, 10576.178, 218.611, 52681.581 21/05/15,12:26:55,04,09,1, 11.7,1,1, 9.850, 10576.189, 218.622, 52681.589 21/05/15,12:26:55,05,09,1, 11.7,1,1, 9.850, 10576.176, 218.617, 52681.578 21/05/15,12:26:55,06,09,1, 11.7,1,1, 9.850, 10576.198, 218.644, 52681.535 21/05/15,12:26:55,07,09,1, 11.7,1,1, 9.850, 10576.198, 218.614, 52681.451 21/05/15,12:26:55,08,09,1, 11.7,1,1, 9.850, 10576.176, 218.595, 52681.417 21/05/15,12:26:55,09,09,1, 11.7,1,1, 9.850, 10576.187, 218.596, 52681.444 21/05/15,12:26:55,10,09,1, 11.7,1,1, 9.850, 10576.182, 218.602, 52681.548 21/05/15,12:26:55,11,09,1, 11.7,1,1, 9.850, 10576.167, 218.611, 52681.554 21/05/15,12:26:55,12,09,1, 11.7,1,1, 9.850, 10576.178, 218.639, 52681.633 21/05/15,12:26:55,13,09,1, 11.7,1,1, 9.850, 10576.157, 218.649, 52681.618 21/05/15,12:26:55,14,09,1, 11.7,1,1, 9.850, 10576.156, 218.648, 52681.561 21/05/15,12:26:55,15,09,1, 11.7,1,1, 9.850, 10576.148, 218.640, 52681.456 21/05/15,12:26:55,16,09,1, 11.7,1,1, 9.850, 10576.143, 218.600, 52681.414 21/05/15,12:26:55,17,09,1, 11.7,1,1, 9.850, 10576.156, 218.590, 52681.412 21/05/15,12:26:55,18,09,1, 11.7,1,1, 9.850, 10576.166, 218.604, 52681.510 21/05/15,12:26:55,19,09,1, 11.7,1,1, 9.850, 10576.137, 218.641, 52681.551 21/05/15,12:26:56,00,09,1, 11.9,1,1, 9.851, 10576.135, 218.641, 52681.551 21/05/15,12:26:56,01,09,1, 11.9,1,1, 9.851, 10576.137, 218.651, 52681.592 21/05/15,12:26:56,02,09,1, 11.9,1,1, 9.851, 10576.132, 218.639, 52681.549 21/05/15,12:26:56,03,09,1, 11.9,1,1, 9.851, 10576.116, 218.580, 52681.467 21/05/15,12:26:56,04,09,1, 11.9,1,1, 9.851, 10576.125, 218.618, 52681.427 21/05/15,12:26:56,05,09,1, 11.9,1,1, 9.851, 10576.106, 218.584, 52681.418 21/05/15,12:26:56,06,09,1, 11.9,1,1, 9.851, 10576.119, 218.598, 52681.456 21/05/15,12:26:56,07,09,1, 11.9,1,1, 9.851, 10576.125, 218.661, 52681.609 21/05/15,12:26:56,08,09,1, 11.9,1,1, 9.851, 10576.107, 218.630, 52681.579 21/05/15,12:26:56,09,09,1, 11.9,1,1, 9.851, 10576.099, 218.625, 52681.599 21/05/15,12:26:56,10,09,1, 11.9,1,1, 9.851, 10576.114, 218.623, 52681.534 21/05/15,12:26:56,11,09,1, 11.9,1,1, 9.851, 10576.104, 218.578, 52681.472 21/05/15,12:26:56,12,09,1, 11.9,1,1, 9.851, 10576.105, 218.575, 52681.452 21/05/15,12:26:56,13,09,1, 11.9,1,1, 9.851, 10576.106, 218.573, 52681.468 21/05/15,12:26:56,14,09,1, 11.9,1,1, 9.851, 10576.116, 218.609, 52681.470 21/05/15,12:26:56,15,09,1, 11.9,1,1, 9.851, 10576.109, 218.634, 52681.574 21/05/15,12:26:56,16,09,1, 11.9,1,1, 9.851, 10576.125, 218.607, 52681.660 21/05/15,12:26:56,17,09,1, 11.9,1,1, 9.851, 10576.085, 218.617, 52681.641 21/05/15,12:26:56,18,09,1, 11.9,1,1, 9.851, 10576.084, 218.590, 52681.553 21/05/15,12:26:56,19,09,1, 11.9,1,1, 9.851, 10576.076, 218.589, 52681.511 21/05/15,12:26:57,00,09,1, 11.9,1,1, 9.849, 10576.068, 218.589, 52681.511 21/05/15,12:26:57,01,09,1, 11.9,1,1, 9.849, 10576.082, 218.581, 52681.458 21/05/15,12:26:57,02,09,1, 11.9,1,1, 9.849, 10576.090, 218.614, 52681.498 21/05/15,12:26:57,03,09,1, 11.9,1,1, 9.849, 10576.076, 218.638, 52681.555 21/05/15,12:26:57,04,09,1, 11.9,1,1, 9.849, 10576.069, 218.601, 52681.614 21/05/15,12:26:57,05,09,1, 11.9,1,1, 9.849, 10576.058, 218.574, 52681.670 21/05/15,12:26:57,06,09,1, 11.9,1,1, 9.849, 10576.056, 218.594, 52681.664 21/05/15,12:26:57,07,09,1, 11.9,1,1, 9.849, 10576.054, 218.567, 52681.494 21/05/15,12:26:57,08,09,1, 11.9,1,1, 9.849, 10576.061, 218.597, 52681.470 21/05/15,12:26:57,09,09,1, 11.9,1,1, 9.849, 10576.072, 218.622, 52681.431 21/05/15,12:26:57,10,09,1, 11.9,1,1, 9.849, 10576.077, 218.636, 52681.462 21/05/15,12:26:57,11,09,1, 11.9,1,1, 9.849, 10576.050, 218.596, 52681.492 21/05/15,12:26:57,12,09,1, 11.9,1,1, 9.849, 10576.047, 218.628, 52681.590 21/05/15,12:26:57,13,09,1, 11.9,1,1, 9.849, 10576.019, 218.605, 52681.600 21/05/15,12:26:57,14,09,1, 11.9,1,1, 9.849, 10576.016, 218.592, 52681.595 21/05/15,12:26:57,15,09,1, 11.9,1,1, 9.849, 10576.032, 218.615, 52681.577 21/05/15,12:26:57,16,09,1, 11.9,1,1, 9.849, 10576.006, 218.616, 52681.511 21/05/15,12:26:57,17,09,1, 11.9,1,1, 9.849, 10576.011, 218.639, 52681.435 21/05/15,12:26:57,18,09,1, 11.9,1,1, 9.849, 10576.031, 218.640, 52681.462 21/05/15,12:26:57,19,09,1, 11.9,1,1, 9.849, 10575.990, 218.630, 52681.519 21/05/15,12:26:58,00,09,1, 11.9,1,1, 9.853, 10575.985, 218.630, 52681.519 21/05/15,12:26:58,01,09,1, 11.9,1,1, 9.853, 10575.995, 218.612, 52681.614 21/05/15,12:26:58,02,09,1, 11.9,1,1, 9.853, 10575.991, 218.584, 52681.634 21/05/15,12:26:58,03,09,1, 11.9,1,1, 9.853, 10576.013, 218.614, 52681.612 21/05/15,12:26:58,04,09,1, 11.9,1,1, 9.853, 10576.006, 218.645, 52681.562 21/05/15,12:26:58,05,09,1, 11.9,1,1, 9.853, 10575.999, 218.625, 52681.489 21/05/15,12:26:58,06,09,1, 11.9,1,1, 9.853, 10575.964, 218.611, 52681.470 21/05/15,12:26:58,07,09,1, 11.9,1,1, 9.853, 10575.977, 218.584, 52681.521 21/05/15,12:26:58,08,09,1, 11.9,1,1, 9.853, 10575.952, 218.579, 52681.555 21/05/15,12:26:58,09,09,1, 11.9,1,1, 9.853, 10575.962, 218.589, 52681.619 21/05/15,12:26:58,10,09,1, 11.9,1,1, 9.853, 10575.962, 218.623, 52681.664 21/05/15,12:26:58,11,09,1, 11.9,1,1, 9.853, 10575.956, 218.624, 52681.636 21/05/15,12:26:58,12,09,1, 11.9,1,1, 9.853, 10575.949, 218.631, 52681.559 21/05/15,12:26:58,13,09,1, 11.9,1,1, 9.853, 10575.965, 218.614, 52681.519 21/05/15,12:26:58,14,09,1, 11.9,1,1, 9.853, 10575.934, 218.569, 52681.465 21/05/15,12:26:58,15,09,1, 11.9,1,1, 9.853, 10575.940, 218.568, 52681.464 21/05/15,12:26:58,16,09,1, 11.9,1,1, 9.853, 10575.923, 218.568, 52681.517 21/05/15,12:26:58,17,09,1, 11.9,1,1, 9.853, 10575.919, 218.595, 52681.581 21/05/15,12:26:58,18,09,1, 11.9,1,1, 9.853, 10575.941, 218.637, 52681.666 21/05/15,12:26:58,19,09,1, 11.9,1,1, 9.853, 10575.943, 218.627, 52681.627 21/05/15,12:26:59,00,09,1, 11.9,1,1, 9.849, 10575.935, 218.627, 52681.627 21/05/15,12:26:59,01,09,1, 11.9,1,1, 9.849, 10575.893, 218.595, 52681.502 21/05/15,12:26:59,02,09,1, 11.9,1,1, 9.849, 10575.900, 218.597, 52681.430 21/05/15,12:26:59,03,09,1, 11.9,1,1, 9.849, 10575.915, 218.582, 52681.452 21/05/15,12:26:59,04,09,1, 11.9,1,1, 9.849, 10575.915, 218.579, 52681.536 21/05/15,12:26:59,05,09,1, 11.9,1,1, 9.849, 10575.902, 218.624, 52681.626 21/05/15,12:26:59,06,09,1, 11.9,1,1, 9.849, 10575.900, 218.628, 52681.647 21/05/15,12:26:59,07,09,1, 11.9,1,1, 9.849, 10575.924, 218.605, 52681.526 21/05/15,12:26:59,08,09,1, 11.9,1,1, 9.849, 10575.889, 218.606, 52681.555 21/05/15,12:26:59,09,09,1, 11.9,1,1, 9.849, 10575.862, 218.563, 52681.473 21/05/15,12:26:59,10,09,1, 11.9,1,1, 9.849, 10575.871, 218.585, 52681.463 21/05/15,12:26:59,11,09,1, 11.9,1,1, 9.849, 10575.869, 218.590, 52681.441 21/05/15,12:26:59,12,09,1, 11.9,1,1, 9.849, 10575.887, 218.584, 52681.440 21/05/15,12:26:59,13,09,1, 11.9,1,1, 9.849, 10575.867, 218.650, 52681.573 21/05/15,12:26:59,14,09,1, 11.9,1,1, 9.849, 10575.861, 218.634, 52681.644 21/05/15,12:26:59,15,09,1, 11.9,1,1, 9.849, 10575.862, 218.612, 52681.605 21/05/15,12:26:59,16,09,1, 11.9,1,1, 9.849, 10575.834, 218.592, 52681.493 21/05/15,12:26:59,17,09,1, 11.9,1,1, 9.849, 10575.832, 218.593, 52681.480 21/05/15,12:26:59,18,09,1, 11.9,1,1, 9.849, 10575.833, 218.598, 52681.429 21/05/15,12:26:59,19,09,1, 11.9,1,1, 9.849, 10575.818, 218.621, 52681.397 21/05/15,12:27:00,00,09,1, 11.9,1,1, 9.850, 10575.818, 218.621, 52681.397 21/05/15,12:27:00,01,09,1, 11.9,1,1, 9.850, 10575.805, 218.641, 52681.499 21/05/15,12:27:00,02,09,1, 11.9,1,1, 9.850, 10575.815, 218.635, 52681.569 21/05/15,12:27:00,03,09,1, 11.9,1,1, 9.850, 10575.806, 218.631, 52681.629 21/05/15,12:27:00,04,09,1, 11.9,1,1, 9.850, 10575.803, 218.604, 52681.590 21/05/15,12:27:00,05,09,1, 11.9,1,1, 9.850, 10575.795, 218.614, 52681.564 21/05/15,12:27:00,06,09,1, 11.9,1,1, 9.850, 10575.783, 218.629, 52681.532 21/05/15,12:27:00,07,09,1, 11.9,1,1, 9.850, 10575.792, 218.625, 52681.499 21/05/15,12:27:00,08,09,1, 11.9,1,1, 9.850, 10575.785, 218.618, 52681.493 21/05/15,12:27:00,09,09,1, 11.9,1,1, 9.850, 10575.786, 218.624, 52681.598 21/05/15,12:27:00,10,09,1, 11.9,1,1, 9.850, 10575.767, 218.619, 52681.684 21/05/15,12:27:00,11,09,1, 11.9,1,1, 9.850, 10575.765, 218.632, 52681.660 21/05/15,12:27:00,12,09,1, 11.9,1,1, 9.850, 10575.781, 218.642, 52681.668 21/05/15,12:27:00,13,09,1, 11.9,1,1, 9.850, 10575.745, 218.646, 52681.650 21/05/15,12:27:00,14,09,1, 11.9,1,1, 9.850, 10575.766, 218.624, 52681.603 21/05/15,12:27:00,15,09,1, 11.9,1,1, 9.850, 10575.752, 218.616, 52681.542 21/05/15,12:27:00,16,09,1, 11.9,1,1, 9.850, 10575.727, 218.627, 52681.536 21/05/15,12:27:00,17,09,1, 11.9,1,1, 9.850, 10575.734, 218.613, 52681.600 21/05/15,12:27:00,18,09,1, 11.9,1,1, 9.850, 10575.716, 218.623, 52681.701 21/05/15,12:27:00,19,09,1, 11.9,1,1, 9.850, 10575.726, 218.645, 52681.734 21/05/15,12:27:01,00,09,1, 11.9,1,1, 9.851, 10575.726, 218.645, 52681.734 21/05/15,12:27:01,01,09,1, 11.9,1,1, 9.851, 10575.713, 218.635, 52681.688 21/05/15,12:27:01,02,09,1, 11.9,1,1, 9.851, 10575.716, 218.646, 52681.600 21/05/15,12:27:01,03,09,1, 11.9,1,1, 9.851, 10575.711, 218.636, 52681.529 21/05/15,12:27:01,04,09,1, 11.9,1,1, 9.851, 10575.729, 218.628, 52681.511 21/05/15,12:27:01,05,09,1, 11.9,1,1, 9.851, 10575.719, 218.626, 52681.554 21/05/15,12:27:01,06,09,1, 11.9,1,1, 9.851, 10575.705, 218.630, 52681.611 21/05/15,12:27:01,07,09,1, 11.9,1,1, 9.851, 10575.694, 218.657, 52681.710 21/05/15,12:27:01,08,09,1, 11.9,1,1, 9.851, 10575.693, 218.663, 52681.454 21/05/15,12:27:01,09,09,1, 11.9,1,1, 9.851, 10575.659, 218.663, 52681.721 21/05/15,12:27:01,10,09,1, 11.9,1,1, 9.851, 10575.697, 218.648, 52681.680 21/05/15,12:27:01,11,09,1, 11.9,1,1, 9.851, 10575.687, 218.659, 52681.570 21/05/15,12:27:01,12,09,1, 11.9,1,1, 9.851, 10575.656, 218.656, 52681.516 21/05/15,12:27:01,13,09,1, 11.9,1,1, 9.851, 10575.706, 218.655, 52681.561 21/05/15,12:27:01,14,09,1, 11.9,1,1, 9.851, 10575.699, 218.628, 52681.583 21/05/15,12:27:01,15,09,1, 11.9,1,1, 9.851, 10575.651, 218.661, 52681.656 21/05/15,12:27:01,16,09,1, 11.9,1,1, 9.851, 10575.666, 218.693, 52681.840 21/05/15,12:27:01,17,09,1, 11.9,1,1, 9.851, 10575.696, 218.673, 52681.743 21/05/15,12:27:01,18,09,1, 11.9,1,1, 9.851, 10575.639, 218.683, 52681.911 21/05/15,12:27:01,19,09,1, 11.9,1,1, 9.851, 10575.705, 218.633, 52681.520 21/05/15,12:27:02,00,09,1, 11.8,1,1, 9.849, 10575.701, 218.633, 52681.520 21/05/15,12:27:02,01,09,1, 11.8,1,1, 9.849, 10575.671, 218.662, 52681.498 21/05/15,12:27:02,02,09,1, 11.8,1,1, 9.849, 10575.653, 218.689, 52681.543 21/05/15,12:27:02,03,09,1, 11.8,1,1, 9.849, 10575.653, 218.670, 52681.636 21/05/15,12:27:02,04,09,1, 11.8,1,1, 9.849, 10575.649, 218.658, 52681.727 21/05/15,12:27:02,05,09,1, 11.8,1,1, 9.849, 10575.646, 218.674, 52681.746 21/05/15,12:27:02,06,09,1, 11.8,1,1, 9.849, 10575.627, 218.637, 52681.676 21/05/15,12:27:02,07,09,1, 11.8,1,1, 9.849, 10575.626, 218.655, 52681.646 21/05/15,12:27:02,08,09,1, 11.8,1,1, 9.849, 10575.615, 218.641, 52681.579 21/05/15,12:27:02,09,09,1, 11.8,1,1, 9.849, 10575.600, 218.665, 52681.546 21/05/15,12:27:02,10,09,1, 11.8,1,1, 9.849, 10575.608, 218.667, 52681.606 21/05/15,12:27:02,11,09,1, 11.8,1,1, 9.849, 10575.631, 218.661, 52681.666 21/05/15,12:27:02,12,09,1, 11.8,1,1, 9.849, 10575.597, 218.690, 52681.667 21/05/15,12:27:02,13,09,1, 11.8,1,1, 9.849, 10575.592, 218.674, 52681.781 21/05/15,12:27:02,14,09,1, 11.8,1,1, 9.849, 10575.583, 218.663, 52681.713 21/05/15,12:27:02,15,09,1, 11.8,1,1, 9.849, 10575.599, 218.658, 52681.703 21/05/15,12:27:02,16,09,1, 11.8,1,1, 9.849, 10575.579, 218.647, 52681.610 21/05/15,12:27:02,17,09,1, 11.8,1,1, 9.849, 10575.578, 218.672, 52681.587 21/05/15,12:27:02,18,09,1, 11.8,1,1, 9.849, 10575.579, 218.665, 52681.569 21/05/15,12:27:02,19,09,1, 11.8,1,1, 9.849, 10575.550, 218.642, 52681.624 21/05/15,12:27:03,00,09,1, 11.9,1,1, 9.850, 10575.542, 218.642, 52681.624 21/05/15,12:27:03,01,09,1, 11.9,1,1, 9.850, 10575.536, 218.691, 52681.737 21/05/15,12:27:03,02,09,1, 11.9,1,1, 9.850, 10575.543, 218.683, 52681.737 21/05/15,12:27:03,03,09,1, 11.9,1,1, 9.850, 10575.553, 218.670, 52681.719 21/05/15,12:27:03,04,09,1, 11.9,1,1, 9.850, 10575.548, 218.662, 52681.623 21/05/15,12:27:03,05,09,1, 11.9,1,1, 9.850, 10575.537, 218.690, 52681.585 21/05/15,12:27:03,06,09,1, 11.9,1,1, 9.850, 10575.524, 218.662, 52681.580 21/05/15,12:27:03,07,09,1, 11.9,1,1, 9.850, 10575.574, 218.683, 52681.587 21/05/15,12:27:03,08,09,1, 11.9,1,1, 9.850, 10575.531, 218.704, 52681.624 21/05/15,12:27:03,09,09,1, 11.9,1,1, 9.850, 10575.519, 218.700, 52681.721 21/05/15,12:27:03,10,09,1, 11.9,1,1, 9.850, 10575.532, 218.695, 52681.720 21/05/15,12:27:03,11,09,1, 11.9,1,1, 9.850, 10575.518, 218.693, 52681.715 21/05/15,12:27:03,12,09,1, 11.9,1,1, 9.850, 10575.528, 218.694, 52681.683 21/05/15,12:27:03,13,09,1, 11.9,1,1, 9.850, 10575.519, 218.704, 52681.604 21/05/15,12:27:03,14,09,1, 11.9,1,1, 9.850, 10575.506, 218.681, 52681.566 21/05/15,12:27:03,15,09,1, 11.9,1,1, 9.850, 10575.513, 218.680, 52681.571 21/05/15,12:27:03,16,09,1, 11.9,1,1, 9.850, 10575.507, 218.686, 52681.601 21/05/15,12:27:03,17,09,1, 11.9,1,1, 9.850, 10575.483, 218.676, 52681.673 21/05/15,12:27:03,18,09,1, 11.9,1,1, 9.850, 10575.484, 218.716, 52681.767 21/05/15,12:27:03,19,09,1, 11.9,1,1, 9.850, 10575.478, 218.706, 52681.733 21/05/15,12:27:04,00,09,1, 11.9,1,1, 9.849, 10575.476, 218.706, 52681.733 21/05/15,12:27:04,01,09,1, 11.9,1,1, 9.849, 10575.465, 218.686, 52681.713 21/05/15,12:27:04,02,09,1, 11.9,1,1, 9.849, 10575.485, 218.721, 52681.621 21/05/15,12:27:04,03,09,1, 11.9,1,1, 9.849, 10575.483, 218.686, 52681.605 21/05/15,12:27:04,04,09,1, 11.9,1,1, 9.849, 10575.482, 218.675, 52681.614 21/05/15,12:27:04,05,09,1, 11.9,1,1, 9.849, 10575.462, 218.729, 52681.629 21/05/15,12:27:04,06,09,1, 11.9,1,1, 9.849, 10575.463, 218.699, 52681.701 21/05/15,12:27:04,07,09,1, 11.9,1,1, 9.849, 10575.453, 218.709, 52681.720 21/05/15,12:27:04,08,09,1, 11.9,1,1, 9.849, 10575.472, 218.716, 52681.771 21/05/15,12:27:04,09,09,1, 11.9,1,1, 9.849, 10575.455, 218.704, 52681.656 21/05/15,12:27:04,10,09,1, 11.9,1,1, 9.849, 10575.481, 218.714, 52681.648 21/05/15,12:27:04,11,09,1, 11.9,1,1, 9.849, 10575.454, 218.685, 52681.554 21/05/15,12:27:04,12,09,1, 11.9,1,1, 9.849, 10575.451, 218.703, 52681.543 21/05/15,12:27:04,13,09,1, 11.9,1,1, 9.849, 10575.450, 218.721, 52681.604 21/05/15,12:27:04,14,09,1, 11.9,1,1, 9.849, 10575.459, 218.722, 52681.681 21/05/15,12:27:04,15,09,1, 11.9,1,1, 9.849, 10575.445, 218.738, 52681.710 21/05/15,12:27:04,16,09,1, 11.9,1,1, 9.849, 10575.418, 218.711, 52681.768 21/05/15,12:27:04,17,09,1, 11.9,1,1, 9.849, 10575.433, 218.731, 52681.716 21/05/15,12:27:04,18,09,1, 11.9,1,1, 9.849, 10575.429, 218.720, 52681.680 21/05/15,12:27:04,19,09,1, 11.9,1,1, 9.849, 10575.427, 218.726, 52681.593 21/05/15,12:27:05,00,09,1, 11.8,1,1, 9.852, 10575.426, 218.726, 52681.593 21/05/15,12:27:05,01,09,1, 11.8,1,1, 9.852, 10575.455, 218.729, 52681.573 21/05/15,12:27:05,02,09,1, 11.8,1,1, 9.852, 10575.423, 218.743, 52681.628 21/05/15,12:27:05,03,09,1, 11.8,1,1, 9.852, 10575.441, 218.722, 52681.709 21/05/15,12:27:05,04,09,1, 11.8,1,1, 9.852, 10575.438, 218.754, 52681.750 21/05/15,12:27:05,05,09,1, 11.8,1,1, 9.852, 10575.432, 218.752, 52681.745 21/05/15,12:27:05,06,09,1, 11.8,1,1, 9.852, 10575.395, 218.705, 52681.604 21/05/15,12:27:05,07,09,1, 11.8,1,1, 9.852, 10575.396, 218.699, 52681.536 21/05/15,12:27:05,08,09,1, 11.8,1,1, 9.852, 10575.424, 218.706, 52681.542 21/05/15,12:27:05,09,09,1, 11.8,1,1, 9.852, 10575.394, 218.717, 52681.548 21/05/15,12:27:05,10,09,1, 11.8,1,1, 9.852, 10575.406, 218.730, 52681.616 21/05/15,12:27:05,11,09,1, 11.8,1,1, 9.852, 10575.404, 218.766, 52681.684 21/05/15,12:27:05,12,09,1, 11.8,1,1, 9.852, 10575.407, 218.767, 52681.743 21/05/15,12:27:05,13,09,1, 11.8,1,1, 9.852, 10575.407, 218.749, 52681.710 21/05/15,12:27:05,14,09,1, 11.8,1,1, 9.852, 10575.388, 218.732, 52681.675 21/05/15,12:27:05,15,09,1, 11.8,1,1, 9.852, 10575.366, 218.706, 52681.612 21/05/15,12:27:05,16,09,1, 11.8,1,1, 9.852, 10575.380, 218.733, 52681.529 21/05/15,12:27:05,17,09,1, 11.8,1,1, 9.852, 10575.403, 218.760, 52681.530 21/05/15,12:27:05,18,09,1, 11.8,1,1, 9.852, 10575.351, 218.744, 52681.504 21/05/15,12:27:05,19,09,1, 11.8,1,1, 9.852, 10575.364, 218.722, 52681.569 21/05/15,12:27:06,00,09,1, 11.9,1,1, 9.851, 10575.359, 218.722, 52681.569 21/05/15,12:27:06,01,09,1, 11.9,1,1, 9.851, 10575.341, 218.718, 52681.706 21/05/15,12:27:06,02,09,1, 11.9,1,1, 9.851, 10575.343, 218.736, 52681.717 21/05/15,12:27:06,03,09,1, 11.9,1,1, 9.851, 10575.349, 218.766, 52681.672 21/05/15,12:27:06,04,09,1, 11.9,1,1, 9.851, 10575.349, 218.736, 52681.599 21/05/15,12:27:06,05,09,1, 11.9,1,1, 9.851, 10575.334, 218.756, 52681.579 21/05/15,12:27:06,06,09,1, 11.9,1,1, 9.851, 10575.353, 218.724, 52681.567 21/05/15,12:27:06,07,09,1, 11.9,1,1, 9.851, 10575.339, 218.726, 52681.619 21/05/15,12:27:06,08,09,1, 11.9,1,1, 9.851, 10575.356, 218.739, 52681.713 21/05/15,12:27:06,09,09,1, 11.9,1,1, 9.851, 10575.352, 218.728, 52681.755 21/05/15,12:27:06,10,09,1, 11.9,1,1, 9.851, 10575.331, 218.781, 52681.764 21/05/15,12:27:06,11,09,1, 11.9,1,1, 9.851, 10575.321, 218.745, 52681.694 21/05/15,12:27:06,12,09,1, 11.9,1,1, 9.851, 10575.341, 218.772, 52681.656 21/05/15,12:27:06,13,09,1, 11.9,1,1, 9.851, 10575.306, 218.735, 52681.568 21/05/15,12:27:06,14,09,1, 11.9,1,1, 9.851, 10575.300, 218.728, 52681.579 21/05/15,12:27:06,15,09,1, 11.9,1,1, 9.851, 10575.309, 218.714, 52681.610 21/05/15,12:27:06,16,09,1, 11.9,1,1, 9.851, 10575.301, 218.736, 52681.687 21/05/15,12:27:06,17,09,1, 11.9,1,1, 9.851, 10575.275, 218.733, 52681.725 21/05/15,12:27:06,18,09,1, 11.9,1,1, 9.851, 10575.309, 218.780, 52681.747 21/05/15,12:27:06,19,09,1, 11.9,1,1, 9.851, 10575.307, 218.774, 52681.734 21/05/15,12:27:07,00,09,1, 11.8,1,1, 9.855, 10575.300, 218.774, 52681.734 21/05/15,12:27:07,01,09,1, 11.8,1,1, 9.855, 10575.294, 218.726, 52681.579 21/05/15,12:27:07,02,09,1, 11.8,1,1, 9.855, 10575.295, 218.708, 52681.569 21/05/15,12:27:07,03,09,1, 11.8,1,1, 9.855, 10575.302, 218.722, 52681.592 21/05/15,12:27:07,04,09,1, 11.8,1,1, 9.855, 10575.302, 218.768, 52681.668 21/05/15,12:27:07,05,09,1, 11.8,1,1, 9.855, 10575.281, 218.769, 52681.744 21/05/15,12:27:07,06,09,1, 11.8,1,1, 9.855, 10575.277, 218.744, 52681.785 21/05/15,12:27:07,07,09,1, 11.8,1,1, 9.855, 10575.276, 218.742, 52681.696 21/05/15,12:27:07,08,09,1, 11.8,1,1, 9.855, 10575.242, 218.747, 52681.825 21/05/15,12:27:07,09,09,1, 11.8,1,1, 9.855, 10575.250, 218.712, 52681.574 21/05/15,12:27:07,10,09,1, 11.8,1,1, 9.855, 10575.242, 218.724, 52681.576 21/05/15,12:27:07,11,09,1, 11.8,1,1, 9.855, 10575.240, 218.758, 52681.589 21/05/15,12:27:07,12,09,1, 11.8,1,1, 9.855, 10575.247, 218.751, 52681.635 21/05/15,12:27:07,13,09,1, 11.8,1,1, 9.855, 10575.240, 218.740, 52681.662 21/05/15,12:27:07,14,09,1, 11.8,1,1, 9.855, 10575.242, 218.773, 52681.696 21/05/15,12:27:07,15,09,1, 11.8,1,1, 9.855, 10575.237, 218.731, 52681.739 21/05/15,12:27:07,16,09,1, 11.8,1,1, 9.855, 10575.216, 218.697, 52681.647 21/05/15,12:27:07,17,09,1, 11.8,1,1, 9.855, 10575.239, 218.743, 52681.626 21/05/15,12:27:07,18,09,1, 11.8,1,1, 9.855, 10575.232, 218.749, 52681.582 21/05/15,12:27:07,19,09,1, 11.8,1,1, 9.855, 10575.229, 218.772, 52681.572 21/05/15,12:27:08,00,08,1, 11.9,1,1, 9.850, 10575.225, 218.772, 52681.572 21/05/15,12:27:08,01,08,1, 11.9,1,1, 9.850, 10575.219, 218.748, 52681.669 21/05/15,12:27:08,02,08,1, 11.9,1,1, 9.850, 10575.202, 218.716, 52681.708 21/05/15,12:27:08,03,08,1, 11.9,1,1, 9.850, 10575.216, 218.757, 52681.761 21/05/15,12:27:08,04,08,1, 11.9,1,1, 9.850, 10575.209, 218.776, 52681.744 21/05/15,12:27:08,05,08,1, 11.9,1,1, 9.850, 10575.212, 218.753, 52681.662 21/05/15,12:27:08,06,08,1, 11.9,1,1, 9.850, 10575.187, 218.779, 52681.622 21/05/15,12:27:08,07,08,1, 11.9,1,1, 9.850, 10575.189, 218.766, 52681.588 21/05/15,12:27:08,08,08,1, 11.9,1,1, 9.850, 10575.187, 218.730, 52681.603 21/05/15,12:27:08,09,08,1, 11.9,1,1, 9.850, 10575.187, 218.763, 52681.689 21/05/15,12:27:08,10,08,1, 11.9,1,1, 9.850, 10575.181, 218.757, 52681.780 21/05/15,12:27:08,11,08,1, 11.9,1,1, 9.850, 10575.167, 218.762, 52681.817 21/05/15,12:27:08,12,08,1, 11.9,1,1, 9.850, 10575.181, 218.804, 52681.778 21/05/15,12:27:08,13,08,1, 11.9,1,1, 9.850, 10575.184, 218.783, 52681.711 21/05/15,12:27:08,14,08,1, 11.9,1,1, 9.850, 10575.162, 218.770, 52681.661 21/05/15,12:27:08,15,08,1, 11.9,1,1, 9.850, 10575.165, 218.753, 52681.593 21/05/15,12:27:08,16,08,1, 11.9,1,1, 9.850, 10575.172, 218.748, 52681.586 21/05/15,12:27:08,17,08,1, 11.9,1,1, 9.850, 10575.150, 218.756, 52681.615 21/05/15,12:27:08,18,08,1, 11.9,1,1, 9.850, 10575.173, 218.789, 52681.745 21/05/15,12:27:08,19,08,1, 11.9,1,1, 9.850, 10575.189, 218.800, 52681.817 21/05/15,12:27:09,00,09,1, 11.8,1,1, 9.855, 10575.184, 218.800, 52681.817 21/05/15,12:27:09,01,09,1, 11.8,1,1, 9.855, 10575.158, 218.771, 52681.717 21/05/15,12:27:09,02,09,1, 11.8,1,1, 9.855, 10575.166, 218.792, 52681.668 21/05/15,12:27:09,03,09,1, 11.8,1,1, 9.855, 10575.151, 218.733, 52681.603 21/05/15,12:27:09,04,09,1, 11.8,1,1, 9.855, 10575.174, 218.751, 52681.598 21/05/15,12:27:09,05,09,1, 11.8,1,1, 9.855, 10575.154, 218.784, 52681.706 21/05/15,12:27:09,06,09,1, 11.8,1,1, 9.855, 10575.159, 218.811, 52681.756 21/05/15,12:27:09,07,09,1, 11.8,1,1, 9.855, 10575.124, 218.801, 52681.810 21/05/15,12:27:09,08,09,1, 11.8,1,1, 9.855, 10575.145, 218.809, 52681.834 21/05/15,12:27:09,09,09,1, 11.8,1,1, 9.855, 10575.116, 218.779, 52681.786 21/05/15,12:27:09,10,09,1, 11.8,1,1, 9.855, 10575.128, 218.767, 52681.734 21/05/15,12:27:09,11,09,1, 11.8,1,1, 9.855, 10575.119, 218.777, 52681.673 21/05/15,12:27:09,12,09,1, 11.8,1,1, 9.855, 10575.136, 218.803, 52681.700 21/05/15,12:27:09,13,09,1, 11.8,1,1, 9.855, 10575.135, 218.789, 52681.633 21/05/15,12:27:09,14,09,1, 11.8,1,1, 9.855, 10575.086, 218.818, 52681.814 21/05/15,12:27:09,15,09,1, 11.8,1,1, 9.855, 10575.179, 218.782, 52681.722 21/05/15,12:27:09,16,09,1, 11.8,1,1, 9.855, 10575.066, 218.785, 52681.818 21/05/15,12:27:09,17,09,1, 11.8,1,1, 9.855, 10575.052, 218.791, 52682.042 21/05/15,12:27:09,18,09,1, 11.8,1,1, 9.855, 10575.075, 218.820, 52681.885 21/05/15,12:27:09,19,09,1, 11.8,1,1, 9.855, 10575.084, 218.795, 52681.761 21/05/15,12:27:10,00,08,1, 11.8,1,1, 9.852, 10575.083, 218.795, 52681.761 21/05/15,12:27:10,01,08,1, 11.8,1,1, 9.852, 10575.100, 218.820, 52681.680 21/05/15,12:27:10,02,08,1, 11.8,1,1, 9.852, 10575.090, 218.780, 52681.683 21/05/15,12:27:10,03,08,1, 11.8,1,1, 9.852, 10575.097, 218.786, 52681.746 21/05/15,12:27:10,04,08,1, 11.8,1,1, 9.852, 10575.092, 218.787, 52681.752 21/05/15,12:27:10,05,08,1, 11.8,1,1, 9.852, 10575.101, 218.796, 52681.800 21/05/15,12:27:10,06,08,1, 11.8,1,1, 9.852, 10575.069, 218.822, 52681.801 21/05/15,12:27:10,07,08,1, 11.8,1,1, 9.852, 10575.075, 218.846, 52681.740 21/05/15,12:27:10,08,08,1, 11.8,1,1, 9.852, 10575.072, 218.806, 52681.675 21/05/15,12:27:10,09,08,1, 11.8,1,1, 9.852, 10575.056, 218.755, 52681.570 21/05/15,12:27:10,10,08,1, 11.8,1,1, 9.852, 10575.063, 218.778, 52681.633 21/05/15,12:27:10,11,08,1, 11.8,1,1, 9.852, 10575.047, 218.796, 52681.687 21/05/15,12:27:10,12,08,1, 11.8,1,1, 9.852, 10575.069, 218.803, 52681.736 21/05/15,12:27:10,13,08,1, 11.8,1,1, 9.852, 10575.088, 218.853, 52681.848 21/05/15,12:27:10,14,08,1, 11.8,1,1, 9.852, 10575.055, 218.846, 52681.835 21/05/15,12:27:10,15,08,1, 11.8,1,1, 9.852, 10575.044, 218.827, 52681.757 21/05/15,12:27:10,16,08,1, 11.8,1,1, 9.852, 10575.054, 218.788, 52681.750 21/05/15,12:27:10,17,08,1, 11.8,1,1, 9.852, 10575.055, 218.775, 52681.664 21/05/15,12:27:10,18,08,1, 11.8,1,1, 9.852, 10575.039, 218.778, 52681.642 21/05/15,12:27:10,19,08,1, 11.8,1,1, 9.852, 10575.054, 218.807, 52681.720 21/05/15,12:27:11,00,09,1, 11.9,1,1, 9.852, 10575.050, 218.807, 52681.720 21/05/15,12:27:11,01,09,1, 11.9,1,1, 9.852, 10575.047, 218.810, 52681.846 21/05/15,12:27:11,02,09,1, 11.9,1,1, 9.852, 10575.051, 218.802, 52681.872 21/05/15,12:27:11,03,09,1, 11.9,1,1, 9.852, 10575.017, 218.777, 52681.840 21/05/15,12:27:11,04,09,1, 11.9,1,1, 9.852, 10575.031, 218.781, 52681.778 21/05/15,12:27:11,05,09,1, 11.9,1,1, 9.852, 10575.045, 218.783, 52681.737 21/05/15,12:27:11,06,09,1, 11.9,1,1, 9.852, 10575.047, 218.821, 52681.709 21/05/15,12:27:11,07,09,1, 11.9,1,1, 9.852, 10575.036, 218.834, 52681.705 21/05/15,12:27:11,08,09,1, 11.9,1,1, 9.852, 10575.035, 218.817, 52681.711 21/05/15,12:27:11,09,09,1, 11.9,1,1, 9.852, 10575.026, 218.824, 52681.765 21/05/15,12:27:11,10,09,1, 11.9,1,1, 9.852, 10574.982, 218.787, 52681.767 21/05/15,12:27:11,11,09,1, 11.9,1,1, 9.852, 10575.039, 218.773, 52681.692 21/05/15,12:27:11,12,09,1, 11.9,1,1, 9.852, 10574.980, 218.818, 52681.894 21/05/15,12:27:11,13,09,1, 11.9,1,1, 9.852, 10574.992, 218.821, 52681.785 21/05/15,12:27:11,14,09,1, 11.9,1,1, 9.852, 10574.991, 218.820, 52681.677 21/05/15,12:27:11,15,09,1, 11.9,1,1, 9.852, 10575.022, 218.821, 52681.656 21/05/15,12:27:11,16,09,1, 11.9,1,1, 9.852, 10574.991, 218.770, 52681.621 21/05/15,12:27:11,17,09,1, 11.9,1,1, 9.852, 10574.986, 218.790, 52681.663 21/05/15,12:27:11,18,09,1, 11.9,1,1, 9.852, 10574.975, 218.797, 52681.733 21/05/15,12:27:11,19,09,1, 11.9,1,1, 9.852, 10575.015, 218.830, 52681.752 21/05/15,12:27:12,00,09,1, 11.9,1,1, 9.849, 10575.008, 218.830, 52681.752 21/05/15,12:27:12,01,09,1, 11.9,1,1, 9.849, 10574.967, 218.811, 52681.775 21/05/15,12:27:12,02,09,1, 11.9,1,1, 9.849, 10574.959, 218.781, 52681.693 21/05/15,12:27:12,03,09,1, 11.9,1,1, 9.849, 10574.964, 218.778, 52681.780 21/05/15,12:27:12,04,09,1, 11.9,1,1, 9.849, 10574.919, 218.781, 52681.664 21/05/15,12:27:12,05,09,1, 11.9,1,1, 9.849, 10574.974, 218.798, 52681.739 21/05/15,12:27:12,06,09,1, 11.9,1,1, 9.849, 10574.972, 218.802, 52681.765 21/05/15,12:27:12,07,09,1, 11.9,1,1, 9.849, 10574.981, 218.856, 52681.847 21/05/15,12:27:12,08,09,1, 11.9,1,1, 9.849, 10574.993, 218.852, 52681.847 21/05/15,12:27:12,09,09,1, 11.9,1,1, 9.849, 10574.953, 218.779, 52681.781 21/05/15,12:27:12,10,09,1, 11.9,1,1, 9.849, 10574.942, 218.781, 52681.737 21/05/15,12:27:12,11,09,1, 11.9,1,1, 9.849, 10574.963, 218.805, 52681.690 21/05/15,12:27:12,12,09,1, 11.9,1,1, 9.849, 10574.965, 218.771, 52681.614 21/05/15,12:27:12,13,09,1, 11.9,1,1, 9.849, 10574.968, 218.811, 52681.699 21/05/15,12:27:12,14,09,1, 11.9,1,1, 9.849, 10574.985, 218.811, 52681.781 21/05/15,12:27:12,15,09,1, 11.9,1,1, 9.849, 10574.964, 218.799, 52681.826 21/05/15,12:27:12,16,09,1, 11.9,1,1, 9.849, 10574.936, 218.787, 52681.803 21/05/15,12:27:12,17,09,1, 11.9,1,1, 9.849, 10574.940, 218.780, 52681.796 21/05/15,12:27:12,18,09,1, 11.9,1,1, 9.849, 10574.935, 218.764, 52681.742 21/05/15,12:27:12,19,09,1, 11.9,1,1, 9.849, 10574.952, 218.779, 52681.715 21/05/15,12:27:13,00,09,1, 11.8,1,1, 9.853, 10574.950, 218.779, 52681.715 21/05/15,12:27:13,01,09,1, 11.8,1,1, 9.853, 10574.945, 218.820, 52681.703 21/05/15,12:27:13,02,09,1, 11.8,1,1, 9.853, 10574.932, 218.743, 52681.719 21/05/15,12:27:13,03,09,1, 11.8,1,1, 9.853, 10574.929, 218.761, 52681.775 21/05/15,12:27:13,04,09,1, 11.8,1,1, 9.853, 10574.948, 218.744, 52681.809 21/05/15,12:27:13,05,09,1, 11.8,1,1, 9.853, 10574.903, 218.782, 52681.799 21/05/15,12:27:13,06,09,1, 11.8,1,1, 9.853, 10574.947, 218.805, 52681.809 21/05/15,12:27:13,07,09,1, 11.8,1,1, 9.853, 10574.924, 218.809, 52681.736 21/05/15,12:27:13,08,09,1, 11.8,1,1, 9.853, 10574.920, 218.792, 52681.668 21/05/15,12:27:13,09,09,1, 11.8,1,1, 9.853, 10574.914, 218.781, 52681.671 21/05/15,12:27:13,10,09,1, 11.8,1,1, 9.853, 10574.931, 218.784, 52681.668 21/05/15,12:27:13,11,09,1, 11.8,1,1, 9.853, 10574.921, 218.751, 52681.775 21/05/15,12:27:13,12,09,1, 11.8,1,1, 9.853, 10574.943, 218.782, 52681.796 21/05/15,12:27:13,13,09,1, 11.8,1,1, 9.853, 10574.938, 218.800, 52681.893 21/05/15,12:27:13,14,09,1, 11.8,1,1, 9.853, 10574.914, 218.778, 52681.808 21/05/15,12:27:13,15,09,1, 11.8,1,1, 9.853, 10574.904, 218.762, 52681.767 21/05/15,12:27:13,16,09,1, 11.8,1,1, 9.853, 10574.926, 218.745, 52681.686 21/05/15,12:27:13,17,09,1, 11.8,1,1, 9.853, 10574.908, 218.724, 52681.629 21/05/15,12:27:13,18,09,1, 11.8,1,1, 9.853, 10574.905, 218.744, 52681.667 21/05/15,12:27:13,19,09,1, 11.8,1,1, 9.853, 10574.890, 218.769, 52681.824 21/05/15,12:27:14,00,08,1, 11.8,1,1, 9.852, 10574.883, 218.769, 52681.824 21/05/15,12:27:14,01,08,1, 11.8,1,1, 9.852, 10574.877, 218.786, 52681.894 21/05/15,12:27:14,02,08,1, 11.8,1,1, 9.852, 10574.855, 218.771, 52681.853 21/05/15,12:27:14,03,08,1, 11.8,1,1, 9.852, 10574.892, 218.748, 52681.743 21/05/15,12:27:14,04,08,1, 11.8,1,1, 9.852, 10574.876, 218.724, 52681.695 21/05/15,12:27:14,05,08,1, 11.8,1,1, 9.852, 10574.894, 218.769, 52681.639 21/05/15,12:27:14,06,08,1, 11.8,1,1, 9.852, 10574.901, 218.740, 52681.702 21/05/15,12:27:14,07,08,1, 11.8,1,1, 9.852, 10574.903, 218.762, 52681.771 21/05/15,12:27:14,08,08,1, 11.8,1,1, 9.852, 10574.895, 218.778, 52681.871 21/05/15,12:27:14,09,08,1, 11.8,1,1, 9.852, 10574.851, 218.760, 52681.727 21/05/15,12:27:14,10,08,1, 11.8,1,1, 9.852, 10574.939, 218.735, 52681.784 21/05/15,12:27:14,11,08,1, 11.8,1,1, 9.852, 10574.933, 218.700, 52681.591 21/05/15,12:27:14,12,08,1, 11.8,1,1, 9.852, 10574.922, 218.746, 52681.693 21/05/15,12:27:14,13,08,1, 11.8,1,1, 9.852, 10574.873, 218.770, 52681.710 21/05/15,12:27:14,14,08,1, 11.8,1,1, 9.852, 10574.886, 218.800, 52681.777 21/05/15,12:27:14,15,08,1, 11.8,1,1, 9.852, 10574.882, 218.791, 52681.819 21/05/15,12:27:14,16,08,1, 11.8,1,1, 9.852, 10574.806, 218.739, 52681.716 21/05/15,12:27:14,17,08,1, 11.8,1,1, 9.852, 10574.869, 218.733, 52681.801 21/05/15,12:27:14,18,08,1, 11.8,1,1, 9.852, 10574.845, 218.714, 52681.749 21/05/15,12:27:14,19,08,1, 11.8,1,1, 9.852, 10574.847, 218.725, 52681.730 21/05/15,12:27:15,00,08,1, 11.8,1,1, 9.854, 10574.841, 218.725, 52681.730 21/05/15,12:27:15,01,08,1, 11.8,1,1, 9.854, 10574.870, 218.750, 52681.757 21/05/15,12:27:15,02,08,1, 11.8,1,1, 9.854, 10574.864, 218.712, 52681.685 21/05/15,12:27:15,03,08,1, 11.8,1,1, 9.854, 10574.864, 218.717, 52681.733 21/05/15,12:27:15,04,08,1, 11.8,1,1, 9.854, 10574.836, 218.716, 52681.724 21/05/15,12:27:15,05,08,1, 11.8,1,1, 9.854, 10574.832, 218.713, 52681.705 21/05/15,12:27:15,06,08,1, 11.8,1,1, 9.854, 10574.833, 218.711, 52681.707 21/05/15,12:27:15,07,08,1, 11.8,1,1, 9.854, 10574.820, 218.771, 52681.719 21/05/15,12:27:15,08,08,1, 11.8,1,1, 9.854, 10574.840, 218.759, 52681.748 21/05/15,12:27:15,09,08,1, 11.8,1,1, 9.854, 10574.859, 218.715, 52681.728 21/05/15,12:27:15,10,08,1, 11.8,1,1, 9.854, 10574.864, 218.771, 52681.757 21/05/15,12:27:15,11,08,1, 11.8,1,1, 9.854, 10574.856, 218.703, 52681.741 21/05/15,12:27:15,12,08,1, 11.8,1,1, 9.854, 10574.828, 218.694, 52681.725 21/05/15,12:27:15,13,08,1, 11.8,1,1, 9.854, 10574.856, 218.723, 52681.768 21/05/15,12:27:15,14,08,1, 11.8,1,1, 9.854, 10574.829, 218.734, 52681.744 21/05/15,12:27:15,15,08,1, 11.8,1,1, 9.854, 10574.851, 218.724, 52681.775 21/05/15,12:27:15,16,08,1, 11.8,1,1, 9.854, 10574.855, 218.732, 52681.764 21/05/15,12:27:15,17,08,1, 11.8,1,1, 9.854, 10574.852, 218.685, 52681.755 21/05/15,12:27:15,18,08,1, 11.8,1,1, 9.854, 10574.812, 218.694, 52681.697 21/05/15,12:27:15,19,08,1, 11.8,1,1, 9.854, 10574.852, 218.692, 52681.736 21/05/15,12:27:16,00,08,1, 11.9,1,1, 9.854, 10574.850, 218.692, 52681.736 21/05/15,12:27:16,01,08,1, 11.9,1,1, 9.854, 10574.849, 218.732, 52681.751 21/05/15,12:27:16,02,08,1, 11.9,1,1, 9.854, 10574.854, 218.750, 52681.765 21/05/15,12:27:16,03,08,1, 11.9,1,1, 9.854, 10574.833, 218.739, 52681.747 21/05/15,12:27:16,04,08,1, 11.9,1,1, 9.854, 10574.836, 218.667, 52681.716 21/05/15,12:27:16,05,08,1, 11.9,1,1, 9.854, 10574.844, 218.674, 52681.729 21/05/15,12:27:16,06,08,1, 11.9,1,1, 9.854, 10574.829, 218.709, 52681.762 21/05/15,12:27:16,07,08,1, 11.9,1,1, 9.854, 10574.853, 218.708, 52681.761 21/05/15,12:27:16,08,08,1, 11.9,1,1, 9.854, 10574.838, 218.725, 52681.759 21/05/15,12:27:16,09,08,1, 11.9,1,1, 9.854, 10574.841, 218.720, 52681.756 21/05/15,12:27:16,10,08,1, 11.9,1,1, 9.854, 10574.827, 218.690, 52681.711 21/05/15,12:27:16,11,08,1, 11.9,1,1, 9.854, 10574.810, 218.689, 52681.747 21/05/15,12:27:16,12,08,1, 11.9,1,1, 9.854, 10574.823, 218.695, 52681.761 21/05/15,12:27:16,13,08,1, 11.9,1,1, 9.854, 10574.818, 218.673, 52681.736 21/05/15,12:27:16,14,08,1, 11.9,1,1, 9.854, 10574.854, 218.752, 52681.776 21/05/15,12:27:16,15,08,1, 11.9,1,1, 9.854, 10574.850, 218.740, 52681.724 21/05/15,12:27:16,16,08,1, 11.9,1,1, 9.854, 10574.843, 218.715, 52681.744 21/05/15,12:27:16,17,08,1, 11.9,1,1, 9.854, 10574.835, 218.677, 52681.757 21/05/15,12:27:16,18,08,1, 11.9,1,1, 9.854, 10574.828, 218.654, 52681.768 21/05/15,12:27:16,19,08,1, 11.9,1,1, 9.854, 10574.834, 218.654, 52681.731 21/05/15,12:27:17,00,08,1, 11.9,1,1, 9.850, 10574.833, 218.654, 52681.731 21/05/15,12:27:17,01,08,1, 11.9,1,1, 9.850, 10574.839, 218.717, 52681.777 21/05/15,12:27:17,02,08,1, 11.9,1,1, 9.850, 10574.841, 218.717, 52681.785 21/05/15,12:27:17,03,08,1, 11.9,1,1, 9.850, 10574.831, 218.670, 52681.756 21/05/15,12:27:17,04,08,1, 11.9,1,1, 9.850, 10574.832, 218.686, 52681.736 21/05/15,12:27:17,05,08,1, 11.9,1,1, 9.850, 10574.826, 218.659, 52681.704 21/05/15,12:27:17,06,08,1, 11.9,1,1, 9.850, 10574.853, 218.668, 52681.716 21/05/15,12:27:17,07,08,1, 11.9,1,1, 9.850, 10574.812, 218.727, 52681.795 21/05/15,12:27:17,08,08,1, 11.9,1,1, 9.850, 10574.892, 218.705, 52681.779 21/05/15,12:27:17,09,08,1, 11.9,1,1, 9.850, 10574.822, 218.719, 52681.826 21/05/15,12:27:17,10,08,1, 11.9,1,1, 9.850, 10574.847, 218.699, 52681.759 21/05/15,12:27:17,11,08,1, 11.9,1,1, 9.850, 10574.834, 218.662, 52681.754 21/05/15,12:27:17,12,08,1, 11.9,1,1, 9.850, 10574.861, 218.674, 52681.745 21/05/15,12:27:17,13,08,1, 11.9,1,1, 9.850, 10574.846, 218.677, 52681.748 21/05/15,12:27:17,14,08,1, 11.9,1,1, 9.850, 10574.842, 218.686, 52681.769 21/05/15,12:27:17,15,08,1, 11.9,1,1, 9.850, 10574.844, 218.697, 52681.784 21/05/15,12:27:17,16,08,1, 11.9,1,1, 9.850, 10574.850, 218.707, 52681.769 21/05/15,12:27:17,17,08,1, 11.9,1,1, 9.850, 10574.854, 218.672, 52681.777 21/05/15,12:27:17,18,08,1, 11.9,1,1, 9.850, 10574.834, 218.644, 52681.729 21/05/15,12:27:17,19,08,1, 11.9,1,1, 9.850, 10574.846, 218.627, 52681.789 21/05/15,12:27:18,00,08,1, 11.9,1,1, 9.854, 10574.841, 218.627, 52681.789 21/05/15,12:27:18,01,08,1, 11.9,1,1, 9.854, 10574.860, 218.678, 52681.791 21/05/15,12:27:18,02,08,1, 11.9,1,1, 9.854, 10574.869, 218.697, 52681.818 21/05/15,12:27:18,03,08,1, 11.9,1,1, 9.854, 10574.849, 218.685, 52681.791 21/05/15,12:27:18,04,08,1, 11.9,1,1, 9.854, 10574.819, 218.635, 52681.778 21/05/15,12:27:18,05,08,1, 11.9,1,1, 9.854, 10574.833, 218.655, 52681.792 21/05/15,12:27:18,06,08,1, 11.9,1,1, 9.854, 10574.834, 218.641, 52681.806 21/05/15,12:27:18,07,08,1, 11.9,1,1, 9.854, 10574.836, 218.667, 52681.805 21/05/15,12:27:18,08,08,1, 11.9,1,1, 9.854, 10574.836, 218.675, 52681.774 21/05/15,12:27:18,09,08,1, 11.9,1,1, 9.854, 10574.842, 218.681, 52681.812 21/05/15,12:27:18,10,08,1, 11.9,1,1, 9.854, 10574.832, 218.650, 52681.824 21/05/15,12:27:18,11,08,1, 11.9,1,1, 9.854, 10574.848, 218.620, 52681.796 21/05/15,12:27:18,12,08,1, 11.9,1,1, 9.854, 10574.862, 218.650, 52681.780 21/05/15,12:27:18,13,08,1, 11.9,1,1, 9.854, 10574.846, 218.642, 52681.779 21/05/15,12:27:18,14,08,1, 11.9,1,1, 9.854, 10574.838, 218.648, 52681.801 21/05/15,12:27:18,15,08,1, 11.9,1,1, 9.854, 10574.844, 218.674, 52681.830 21/05/15,12:27:18,16,08,1, 11.9,1,1, 9.854, 10574.864, 218.652, 52681.795 21/05/15,12:27:18,17,08,1, 11.9,1,1, 9.854, 10574.828, 218.638, 52681.743 21/05/15,12:27:18,18,08,1, 11.9,1,1, 9.854, 10574.843, 218.626, 52681.778 21/05/15,12:27:18,19,08,1, 11.9,1,1, 9.854, 10574.829, 218.634, 52681.742 21/05/15,12:27:19,00,08,1, 11.7,1,1, 9.855, 10574.825, 218.634, 52681.742 21/05/15,12:27:19,01,08,1, 11.7,1,1, 9.855, 10574.875, 218.647, 52681.815 21/05/15,12:27:19,02,08,1, 11.7,1,1, 9.855, 10574.845, 218.656, 52681.812 21/05/15,12:27:19,03,08,1, 11.7,1,1, 9.855, 10574.847, 218.675, 52681.777 21/05/15,12:27:19,04,08,1, 11.7,1,1, 9.855, 10574.844, 218.618, 52681.789 21/05/15,12:27:19,05,08,1, 11.7,1,1, 9.855, 10574.846, 218.604, 52681.771 21/05/15,12:27:19,06,08,1, 11.7,1,1, 9.855, 10574.855, 218.598, 52681.762 21/05/15,12:27:19,07,08,1, 11.7,1,1, 9.855, 10574.850, 218.609, 52681.774 21/05/15,12:27:19,08,08,1, 11.7,1,1, 9.855, 10574.884, 218.664, 52681.800 21/05/15,12:27:19,09,08,1, 11.7,1,1, 9.855, 10574.852, 218.651, 52681.798 21/05/15,12:27:19,10,08,1, 11.7,1,1, 9.855, 10574.860, 218.639, 52681.776 21/05/15,12:27:19,11,08,1, 11.7,1,1, 9.855, 10574.861, 218.631, 52681.801 21/05/15,12:27:19,12,08,1, 11.7,1,1, 9.855, 10574.869, 218.597, 52681.757 21/05/15,12:27:19,13,08,1, 11.7,1,1, 9.855, 10574.859, 218.593, 52681.729 21/05/15,12:27:19,14,08,1, 11.7,1,1, 9.855, 10574.882, 218.677, 52681.787 21/05/15,12:27:19,15,08,1, 11.7,1,1, 9.855, 10574.886, 218.613, 52681.772 21/05/15,12:27:19,16,08,1, 11.7,1,1, 9.855, 10574.888, 218.638, 52681.799 21/05/15,12:27:19,17,08,1, 11.7,1,1, 9.855, 10574.859, 218.608, 52681.805 21/05/15,12:27:19,18,08,1, 11.7,1,1, 9.855, 10574.851, 218.589, 52681.769 21/05/15,12:27:19,19,08,1, 11.7,1,1, 9.855, 10574.869, 218.592, 52681.771 21/05/15,12:27:20,00,08,1, 11.9,1,1, 9.853, 10574.867, 218.592, 52681.771 21/05/15,12:27:20,01,08,1, 11.9,1,1, 9.853, 10574.894, 218.606, 52681.804 21/05/15,12:27:20,02,08,1, 11.9,1,1, 9.853, 10574.883, 218.624, 52681.801 21/05/15,12:27:20,03,08,1, 11.9,1,1, 9.853, 10574.888, 218.605, 52681.776 21/05/15,12:27:20,04,08,1, 11.9,1,1, 9.853, 10574.868, 218.563, 52681.555 21/05/15,12:27:20,05,08,1, 11.9,1,1, 9.853, 10574.850, 218.557, 52681.729 21/05/15,12:27:20,06,08,1, 11.9,1,1, 9.853, 10574.853, 218.556, 52681.775 21/05/15,12:27:20,07,08,1, 11.9,1,1, 9.853, 10574.869, 218.579, 52681.797 21/05/15,12:27:20,08,08,1, 11.9,1,1, 9.853, 10574.893, 218.574, 52681.787 21/05/15,12:27:20,09,08,1, 11.9,1,1, 9.853, 10574.900, 218.599, 52681.808 21/05/15,12:27:20,10,08,1, 11.9,1,1, 9.853, 10574.884, 218.592, 52681.788 21/05/15,12:27:20,11,08,1, 11.9,1,1, 9.853, 10574.891, 218.535, 52681.743 21/05/15,12:27:20,12,08,1, 11.9,1,1, 9.853, 10574.914, 218.550, 52681.779 21/05/15,12:27:20,13,08,1, 11.9,1,1, 9.853, 10574.915, 218.589, 52681.781 21/05/15,12:27:20,14,08,1, 11.9,1,1, 9.853, 10574.922, 218.575, 52681.762 21/05/15,12:27:20,15,08,1, 11.9,1,1, 9.853, 10574.933, 218.604, 52681.824 21/05/15,12:27:20,16,08,1, 11.9,1,1, 9.853, 10574.916, 218.588, 52681.786 21/05/15,12:27:20,17,08,1, 11.9,1,1, 9.853, 10574.909, 218.544, 52681.737 21/05/15,12:27:20,18,08,1, 11.9,1,1, 9.853, 10574.880, 218.525, 52681.771 21/05/15,12:27:20,19,08,1, 11.9,1,1, 9.853, 10574.915, 218.540, 52681.788 21/05/15,12:27:21,00,08,1, 11.7,1,1, 9.854, 10574.908, 218.540, 52681.788 21/05/15,12:27:21,01,08,1, 11.7,1,1, 9.854, 10574.928, 218.563, 52681.785 21/05/15,12:27:21,02,08,1, 11.7,1,1, 9.854, 10574.918, 218.581, 52681.844 21/05/15,12:27:21,03,08,1, 11.7,1,1, 9.854, 10574.931, 218.545, 52681.807 21/05/15,12:27:21,04,08,1, 11.7,1,1, 9.854, 10574.905, 218.508, 52681.749 21/05/15,12:27:21,05,08,1, 11.7,1,1, 9.854, 10574.895, 218.497, 52681.801 21/05/15,12:27:21,06,08,1, 11.7,1,1, 9.854, 10574.900, 218.506, 52681.824 21/05/15,12:27:21,07,08,1, 11.7,1,1, 9.854, 10574.943, 218.512, 52681.807 21/05/15,12:27:21,08,08,1, 11.7,1,1, 9.854, 10574.929, 218.529, 52681.850 21/05/15,12:27:21,09,08,1, 11.7,1,1, 9.854, 10574.926, 218.532, 52681.820 21/05/15,12:27:21,10,08,1, 11.7,1,1, 9.854, 10574.916, 218.534, 52681.819 21/05/15,12:27:21,11,08,1, 11.7,1,1, 9.854, 10574.921, 218.510, 52681.763 21/05/15,12:27:21,12,08,1, 11.7,1,1, 9.854, 10574.927, 218.507, 52681.761 21/05/15,12:27:21,13,08,1, 11.7,1,1, 9.854, 10574.901, 218.477, 52681.794 21/05/15,12:27:21,14,08,1, 11.7,1,1, 9.854, 10574.945, 218.532, 52681.812 21/05/15,12:27:21,15,08,1, 11.7,1,1, 9.854, 10574.960, 218.526, 52681.824 21/05/15,12:27:21,16,08,1, 11.7,1,1, 9.854, 10574.951, 218.521, 52681.791 21/05/15,12:27:21,17,08,1, 11.7,1,1, 9.854, 10574.949, 218.466, 52681.769 21/05/15,12:27:21,18,08,1, 11.7,1,1, 9.854, 10574.967, 218.483, 52681.783 21/05/15,12:27:21,19,08,1, 11.7,1,1, 9.854, 10574.963, 218.487, 52681.826 21/05/15,12:27:22,00,08,1, 11.9,1,1, 9.856, 10574.958, 218.487, 52681.826 21/05/15,12:27:22,01,08,1, 11.9,1,1, 9.856, 10574.968, 218.515, 52681.823 21/05/15,12:27:22,02,08,1, 11.9,1,1, 9.856, 10574.972, 218.515, 52681.842 21/05/15,12:27:22,03,08,1, 11.9,1,1, 9.856, 10574.948, 218.496, 52681.745 21/05/15,12:27:22,04,08,1, 11.9,1,1, 9.856, 10574.962, 218.507, 52681.775 21/05/15,12:27:22,05,08,1, 11.9,1,1, 9.856, 10574.953, 218.468, 52681.727 21/05/15,12:27:22,06,08,1, 11.9,1,1, 9.856, 10574.963, 218.471, 52681.757 21/05/15,12:27:22,07,08,1, 11.9,1,1, 9.856, 10574.977, 218.485, 52681.791 21/05/15,12:27:22,08,08,1, 11.9,1,1, 9.856, 10574.993, 218.508, 52681.814 21/05/15,12:27:22,09,08,1, 11.9,1,1, 9.856, 10574.987, 218.479, 52681.749 21/05/15,12:27:22,10,08,1, 11.9,1,1, 9.856, 10574.981, 218.444, 52681.743 21/05/15,12:27:22,11,08,1, 11.9,1,1, 9.856, 10574.987, 218.440, 52681.722 21/05/15,12:27:22,12,08,1, 11.9,1,1, 9.856, 10574.977, 218.449, 52681.718 21/05/15,12:27:22,13,08,1, 11.9,1,1, 9.856, 10575.003, 218.444, 52681.765 21/05/15,12:27:22,14,08,1, 11.9,1,1, 9.856, 10575.007, 218.488, 52681.783 21/05/15,12:27:22,15,08,1, 11.9,1,1, 9.856, 10574.986, 218.469, 52681.792 21/05/15,12:27:22,16,08,1, 11.9,1,1, 9.856, 10574.995, 218.438, 52681.759 21/05/15,12:27:22,17,08,1, 11.9,1,1, 9.856, 10574.996, 218.456, 52681.802 21/05/15,12:27:22,18,08,1, 11.9,1,1, 9.856, 10574.990, 218.413, 52681.783 21/05/15,12:27:22,19,08,1, 11.9,1,1, 9.856, 10574.989, 218.400, 52681.749 21/05/15,12:27:23,00,08,1, 11.8,1,1, 9.855, 10574.983, 218.400, 52681.749 21/05/15,12:27:23,01,08,1, 11.8,1,1, 9.855, 10574.993, 218.439, 52681.762 21/05/15,12:27:23,02,08,1, 11.8,1,1, 9.855, 10575.000, 218.420, 52681.735 21/05/15,12:27:23,03,08,1, 11.8,1,1, 9.855, 10575.012, 218.436, 52681.763 21/05/15,12:27:23,04,08,1, 11.8,1,1, 9.855, 10574.979, 218.409, 52681.796 21/05/15,12:27:23,05,08,1, 11.8,1,1, 9.855, 10574.991, 218.388, 52681.776 21/05/15,12:27:23,06,08,1, 11.8,1,1, 9.855, 10575.015, 218.416, 52681.807 21/05/15,12:27:23,07,08,1, 11.8,1,1, 9.855, 10575.026, 218.444, 52681.790 21/05/15,12:27:23,08,08,1, 11.8,1,1, 9.855, 10575.032, 218.430, 52681.836 21/05/15,12:27:23,09,08,1, 11.8,1,1, 9.855, 10575.032, 218.400, 52681.784 21/05/15,12:27:23,10,08,1, 11.8,1,1, 9.855, 10575.035, 218.394, 52681.779 21/05/15,12:27:23,11,08,1, 11.8,1,1, 9.855, 10575.031, 218.354, 52681.777 21/05/15,12:27:23,12,08,1, 11.8,1,1, 9.855, 10575.029, 218.360, 52681.755 21/05/15,12:27:23,13,08,1, 11.8,1,1, 9.855, 10575.052, 218.373, 52681.733 21/05/15,12:27:23,14,08,1, 11.8,1,1, 9.855, 10575.046, 218.379, 52681.764 21/05/15,12:27:23,15,08,1, 11.8,1,1, 9.855, 10575.044, 218.393, 52681.790 21/05/15,12:27:23,16,08,1, 11.8,1,1, 9.855, 10575.055, 218.349, 52681.552 21/05/15,12:27:23,17,08,1, 11.8,1,1, 9.855, 10575.023, 218.332, 52681.704 21/05/15,12:27:23,18,08,1, 11.8,1,1, 9.855, 10575.016, 218.365, 52681.790 21/05/15,12:27:23,19,08,1, 11.8,1,1, 9.855, 10575.044, 218.378, 52681.776 21/05/15,12:27:24,00,08,1, 11.8,1,1, 9.856, 10575.042, 218.378, 52681.776 21/05/15,12:27:24,01,08,1, 11.8,1,1, 9.856, 10575.059, 218.380, 52681.807 21/05/15,12:27:24,02,08,1, 11.8,1,1, 9.856, 10575.094, 218.385, 52681.814 21/05/15,12:27:24,03,08,1, 11.8,1,1, 9.856, 10575.053, 218.374, 52681.785 21/05/15,12:27:24,04,08,1, 11.8,1,1, 9.856, 10575.061, 218.348, 52681.809 21/05/15,12:27:24,05,08,1, 11.8,1,1, 9.856, 10575.071, 218.330, 52681.797 21/05/15,12:27:24,06,08,1, 11.8,1,1, 9.856, 10575.082, 218.376, 52681.800 21/05/15,12:27:24,07,08,1, 11.8,1,1, 9.856, 10575.077, 218.362, 52681.814 21/05/15,12:27:24,08,08,1, 11.8,1,1, 9.856, 10575.095, 218.374, 52681.801 21/05/15,12:27:24,09,08,1, 11.8,1,1, 9.856, 10575.093, 218.374, 52681.814 21/05/15,12:27:24,10,08,1, 11.8,1,1, 9.856, 10575.058, 218.322, 52681.763 21/05/15,12:27:24,11,08,1, 11.8,1,1, 9.856, 10575.078, 218.312, 52681.778 21/05/15,12:27:24,12,08,1, 11.8,1,1, 9.856, 10575.095, 218.305, 52681.797 21/05/15,12:27:24,13,08,1, 11.8,1,1, 9.856, 10575.100, 218.330, 52681.744 21/05/15,12:27:24,14,08,1, 11.8,1,1, 9.856, 10575.138, 218.360, 52681.814 21/05/15,12:27:24,15,08,1, 11.8,1,1, 9.856, 10575.118, 218.348, 52681.818 21/05/15,12:27:24,16,08,1, 11.8,1,1, 9.856, 10575.085, 218.313, 52681.703 21/05/15,12:27:24,17,08,1, 11.8,1,1, 9.856, 10575.112, 218.289, 52681.747 21/05/15,12:27:24,18,08,1, 11.8,1,1, 9.856, 10575.108, 218.291, 52681.731 21/05/15,12:27:24,19,08,1, 11.8,1,1, 9.856, 10575.120, 218.312, 52681.730 21/05/15,12:27:25,00,08,1, 11.8,1,1, 9.854, 10575.117, 218.312, 52681.730 21/05/15,12:27:25,01,08,1, 11.8,1,1, 9.854, 10575.126, 218.352, 52681.816 21/05/15,12:27:25,02,08,1, 11.8,1,1, 9.854, 10575.128, 218.344, 52681.812 21/05/15,12:27:25,03,08,1, 11.8,1,1, 9.854, 10575.126, 218.272, 52681.764 21/05/15,12:27:25,04,08,1, 11.8,1,1, 9.854, 10575.126, 218.303, 52681.736 21/05/15,12:27:25,05,08,1, 11.8,1,1, 9.854, 10575.139, 218.266, 52681.792 21/05/15,12:27:25,06,08,1, 11.8,1,1, 9.854, 10575.131, 218.290, 52681.754 21/05/15,12:27:25,07,08,1, 11.8,1,1, 9.854, 10575.163, 218.339, 52681.791 21/05/15,12:27:25,08,08,1, 11.8,1,1, 9.854, 10575.156, 218.334, 52681.830 21/05/15,12:27:25,09,08,1, 11.8,1,1, 9.854, 10575.154, 218.284, 52681.783 21/05/15,12:27:25,10,08,1, 11.8,1,1, 9.854, 10575.160, 218.279, 52681.803 21/05/15,12:27:25,11,08,1, 11.8,1,1, 9.854, 10575.150, 218.249, 52681.735 21/05/15,12:27:25,12,08,1, 11.8,1,1, 9.854, 10575.167, 218.262, 52681.788 21/05/15,12:27:25,13,08,1, 11.8,1,1, 9.854, 10575.170, 218.300, 52681.805 21/05/15,12:27:25,14,08,1, 11.8,1,1, 9.854, 10575.166, 218.303, 52681.808 21/05/15,12:27:25,15,08,1, 11.8,1,1, 9.854, 10575.146, 218.291, 52681.826 21/05/15,12:27:25,16,08,1, 11.8,1,1, 9.854, 10575.171, 218.266, 52681.801 21/05/15,12:27:25,17,08,1, 11.8,1,1, 9.854, 10575.148, 218.255, 52681.799 21/05/15,12:27:25,18,08,1, 11.8,1,1, 9.854, 10575.151, 218.209, 52681.741 21/05/15,12:27:25,19,08,1, 11.8,1,1, 9.854, 10575.151, 218.234, 52681.783 21/05/15,12:27:26,00,08,1, 11.9,1,1, 9.852, 10575.150, 218.234, 52681.783 21/05/15,12:27:26,01,08,1, 11.9,1,1, 9.852, 10575.158, 218.269, 52681.774 21/05/15,12:27:26,02,08,1, 11.9,1,1, 9.852, 10575.181, 218.271, 52681.786 21/05/15,12:27:26,03,08,1, 11.9,1,1, 9.852, 10575.194, 218.256, 52681.758 21/05/15,12:27:26,04,08,1, 11.9,1,1, 9.852, 10575.196, 218.212, 52681.736 21/05/15,12:27:26,05,08,1, 11.9,1,1, 9.852, 10575.194, 218.242, 52681.746 21/05/15,12:27:26,06,08,1, 11.9,1,1, 9.852, 10575.218, 218.263, 52681.767 21/05/15,12:27:26,07,08,1, 11.9,1,1, 9.852, 10575.188, 218.248, 52681.774 21/05/15,12:27:26,08,08,1, 11.9,1,1, 9.852, 10575.204, 218.268, 52681.767 21/05/15,12:27:26,09,08,1, 11.9,1,1, 9.852, 10575.198, 218.238, 52681.792 21/05/15,12:27:26,10,08,1, 11.9,1,1, 9.852, 10575.176, 218.193, 52681.751 21/05/15,12:27:26,11,08,1, 11.9,1,1, 9.852, 10575.202, 218.204, 52681.754 21/05/15,12:27:26,12,08,1, 11.9,1,1, 9.852, 10575.197, 218.214, 52681.769 21/05/15,12:27:26,13,08,1, 11.9,1,1, 9.852, 10575.212, 218.226, 52681.797 21/05/15,12:27:26,14,08,1, 11.9,1,1, 9.852, 10575.203, 218.224, 52681.776 21/05/15,12:27:26,15,08,1, 11.9,1,1, 9.852, 10575.181, 218.228, 52681.812 21/05/15,12:27:26,16,08,1, 11.9,1,1, 9.852, 10575.216, 218.230, 52681.819 21/05/15,12:27:26,17,08,1, 11.9,1,1, 9.852, 10575.183, 218.171, 52681.746 21/05/15,12:27:26,18,08,1, 11.9,1,1, 9.852, 10575.209, 218.164, 52681.767 21/05/15,12:27:26,19,08,1, 11.9,1,1, 9.852, 10575.205, 218.192, 52681.798 21/05/15,12:27:27,00,08,1, 11.9,1,1, 9.856, 10575.200, 218.192, 52681.798 21/05/15,12:27:27,01,08,1, 11.9,1,1, 9.856, 10575.215, 218.217, 52681.766 21/05/15,12:27:27,02,08,1, 11.9,1,1, 9.856, 10575.216, 218.202, 52681.832 21/05/15,12:27:27,03,08,1, 11.9,1,1, 9.856, 10575.206, 218.149, 52681.792 21/05/15,12:27:27,04,08,1, 11.9,1,1, 9.856, 10575.226, 218.157, 52681.780 21/05/15,12:27:27,05,08,1, 11.9,1,1, 9.856, 10575.217, 218.153, 52681.787 21/05/15,12:27:27,06,08,1, 11.9,1,1, 9.856, 10575.234, 218.168, 52681.778 21/05/15,12:27:27,07,08,1, 11.9,1,1, 9.856, 10575.250, 218.184, 52681.779 21/05/15,12:27:27,08,08,1, 11.9,1,1, 9.856, 10575.226, 218.188, 52681.791 21/05/15,12:27:27,09,08,1, 11.9,1,1, 9.856, 10575.240, 218.166, 52681.763 21/05/15,12:27:27,10,08,1, 11.9,1,1, 9.856, 10575.228, 218.135, 52681.754 21/05/15,12:27:27,11,08,1, 11.9,1,1, 9.856, 10575.238, 218.133, 52681.761 21/05/15,12:27:27,12,08,1, 11.9,1,1, 9.856, 10575.268, 218.158, 52681.791 21/05/15,12:27:27,13,08,1, 11.9,1,1, 9.856, 10575.239, 218.146, 52681.795 21/05/15,12:27:27,14,08,1, 11.9,1,1, 9.856, 10575.276, 218.180, 52681.829 21/05/15,12:27:27,15,08,1, 11.9,1,1, 9.856, 10575.280, 218.166, 52681.789 21/05/15,12:27:27,16,08,1, 11.9,1,1, 9.856, 10575.269, 218.122, 52681.749 21/05/15,12:27:27,17,08,1, 11.9,1,1, 9.856, 10575.232, 218.120, 52681.723 21/05/15,12:27:27,18,08,1, 11.9,1,1, 9.856, 10575.234, 218.123, 52681.785 21/05/15,12:27:27,19,08,1, 11.9,1,1, 9.856, 10575.265, 218.113, 52681.780 21/05/15,12:27:28,00,08,1, 11.9,1,1, 9.852, 10575.259, 218.113, 52681.780 21/05/15,12:27:28,01,08,1, 11.9,1,1, 9.852, 10575.274, 218.139, 52681.775 21/05/15,12:27:28,02,08,1, 11.9,1,1, 9.852, 10575.254, 218.133, 52681.816 21/05/15,12:27:28,03,08,1, 11.9,1,1, 9.852, 10575.284, 218.094, 52681.745 21/05/15,12:27:28,04,08,1, 11.9,1,1, 9.852, 10575.250, 218.085, 52681.755 21/05/15,12:27:28,05,08,1, 11.9,1,1, 9.852, 10575.282, 218.095, 52681.738 21/05/15,12:27:28,06,08,1, 11.9,1,1, 9.852, 10575.273, 218.080, 52681.778 21/05/15,12:27:28,07,08,1, 11.9,1,1, 9.852, 10575.279, 218.137, 52681.785 21/05/15,12:27:28,08,08,1, 11.9,1,1, 9.852, 10575.290, 218.105, 52681.786 21/05/15,12:27:28,09,08,1, 11.9,1,1, 9.852, 10575.274, 218.095, 52681.750 21/05/15,12:27:28,10,08,1, 11.9,1,1, 9.852, 10575.265, 218.093, 52681.764 21/05/15,12:27:28,11,08,1, 11.9,1,1, 9.852, 10575.303, 218.069, 52681.793 21/05/15,12:27:28,12,08,1, 11.9,1,1, 9.852, 10575.297, 218.069, 52681.854 21/05/15,12:27:28,13,08,1, 11.9,1,1, 9.852, 10575.295, 218.102, 52681.839 21/05/15,12:27:28,14,08,1, 11.9,1,1, 9.852, 10575.315, 218.087, 52681.814 21/05/15,12:27:28,15,08,1, 11.9,1,1, 9.852, 10575.301, 218.092, 52681.815 21/05/15,12:27:28,16,08,1, 11.9,1,1, 9.852, 10575.307, 218.097, 52681.804 21/05/15,12:27:28,17,08,1, 11.9,1,1, 9.852, 10575.311, 218.049, 52681.770 21/05/15,12:27:28,18,08,1, 11.9,1,1, 9.852, 10575.337, 218.072, 52681.806 21/05/15,12:27:28,19,08,1, 11.9,1,1, 9.852, 10575.310, 218.082, 52681.808 21/05/15,12:27:29,00,08,1, 11.8,1,1, 9.851, 10575.309, 218.082, 52681.808 21/05/15,12:27:29,01,08,1, 11.8,1,1, 9.851, 10575.334, 218.095, 52681.819 21/05/15,12:27:29,02,08,1, 11.8,1,1, 9.851, 10575.327, 218.057, 52681.775 21/05/15,12:27:29,03,08,1, 11.8,1,1, 9.851, 10575.329, 218.071, 52681.817 21/05/15,12:27:29,04,08,1, 11.8,1,1, 9.851, 10575.330, 218.039, 52681.790 21/05/15,12:27:29,05,08,1, 11.8,1,1, 9.851, 10575.314, 218.045, 52681.754 21/05/15,12:27:29,06,08,1, 11.8,1,1, 9.851, 10575.357, 218.076, 52681.811 21/05/15,12:27:29,07,08,1, 11.8,1,1, 9.851, 10575.323, 218.098, 52681.818 21/05/15,12:27:29,08,08,1, 11.8,1,1, 9.851, 10575.328, 218.073, 52681.824 21/05/15,12:27:29,09,08,1, 11.8,1,1, 9.851, 10575.344, 218.052, 52681.776 21/05/15,12:27:29,10,08,1, 11.8,1,1, 9.851, 10575.322, 218.045, 52681.756 21/05/15,12:27:29,11,08,1, 11.8,1,1, 9.851, 10575.345, 218.023, 52681.750 21/05/15,12:27:29,12,08,1, 11.8,1,1, 9.851, 10575.352, 218.057, 52681.759 21/05/15,12:27:29,13,08,1, 11.8,1,1, 9.851, 10575.347, 218.054, 52681.806 21/05/15,12:27:29,14,08,1, 11.8,1,1, 9.851, 10575.342, 218.060, 52681.801 21/05/15,12:27:29,15,08,1, 11.8,1,1, 9.851, 10575.344, 218.038, 52681.814 21/05/15,12:27:29,16,08,1, 11.8,1,1, 9.851, 10575.358, 218.036, 52681.797 21/05/15,12:27:29,17,08,1, 11.8,1,1, 9.851, 10575.353, 218.010, 52681.798 21/05/15,12:27:29,18,08,1, 11.8,1,1, 9.851, 10575.396, 217.995, 52681.778 21/05/15,12:27:29,19,08,1, 11.8,1,1, 9.851, 10575.368, 218.068, 52681.829 21/05/15,12:27:30,00,08,1, 11.8,1,1, 9.855, 10575.367, 218.068, 52681.829 21/05/15,12:27:30,01,08,1, 11.8,1,1, 9.855, 10575.352, 218.029, 52681.798 21/05/15,12:27:30,02,08,1, 11.8,1,1, 9.855, 10575.369, 218.028, 52681.834 21/05/15,12:27:30,03,08,1, 11.8,1,1, 9.855, 10575.349, 217.956, 52681.766 21/05/15,12:27:30,04,08,1, 11.8,1,1, 9.855, 10575.374, 217.993, 52681.824 21/05/15,12:27:30,05,08,1, 11.8,1,1, 9.855, 10575.377, 218.006, 52681.838 21/05/15,12:27:30,06,08,1, 11.8,1,1, 9.855, 10575.378, 217.982, 52681.831 21/05/15,12:27:30,07,08,1, 11.8,1,1, 9.855, 10575.367, 218.003, 52681.802 21/05/15,12:27:30,08,08,1, 11.8,1,1, 9.855, 10575.377, 218.020, 52681.815 21/05/15,12:27:30,09,08,1, 11.8,1,1, 9.855, 10575.365, 217.990, 52681.802 21/05/15,12:27:30,10,08,1, 11.8,1,1, 9.855, 10575.387, 217.965, 52681.796 21/05/15,12:27:30,11,08,1, 11.8,1,1, 9.855, 10575.396, 217.983, 52681.825 21/05/15,12:27:30,12,08,1, 11.8,1,1, 9.855, 10575.385, 218.012, 52681.839 21/05/15,12:27:30,13,08,1, 11.8,1,1, 9.855, 10575.375, 218.014, 52681.822 21/05/15,12:27:30,14,08,1, 11.8,1,1, 9.855, 10575.404, 217.981, 52681.828 21/05/15,12:27:30,15,08,1, 11.8,1,1, 9.855, 10575.370, 217.986, 52681.836 21/05/15,12:27:30,16,08,1, 11.8,1,1, 9.855, 10575.391, 217.950, 52681.788 21/05/15,12:27:30,17,08,1, 11.8,1,1, 9.855, 10575.401, 217.957, 52681.770 21/05/15,12:27:30,18,08,1, 11.8,1,1, 9.855, 10575.400, 218.007, 52681.813 21/05/15,12:27:30,19,08,1, 11.8,1,1, 9.855, 10575.394, 217.975, 52681.784 21/05/15,12:27:31,00,08,1, 11.8,1,1, 9.853, 10575.392, 217.975, 52681.784 21/05/15,12:27:31,01,08,1, 11.8,1,1, 9.853, 10575.404, 217.992, 52681.811 21/05/15,12:27:31,02,08,1, 11.8,1,1, 9.853, 10575.386, 217.938, 52681.733 21/05/15,12:27:31,03,08,1, 11.8,1,1, 9.853, 10575.394, 217.940, 52681.780 21/05/15,12:27:31,04,08,1, 11.8,1,1, 9.853, 10575.411, 217.998, 52682.017 21/05/15,12:27:31,05,08,1, 11.8,1,1, 9.853, 10575.407, 217.985, 52681.793 21/05/15,12:27:31,06,08,1, 11.8,1,1, 9.853, 10575.421, 217.998, 52681.802 21/05/15,12:27:31,07,08,1, 11.8,1,1, 9.853, 10575.432, 217.995, 52681.785 21/05/15,12:27:31,08,08,1, 11.8,1,1, 9.853, 10575.413, 217.974, 52681.822 21/05/15,12:27:31,09,08,1, 11.8,1,1, 9.853, 10575.415, 217.919, 52681.785 21/05/15,12:27:31,10,08,1, 11.8,1,1, 9.853, 10575.414, 217.913, 52681.789 21/05/15,12:27:31,11,08,1, 11.8,1,1, 9.853, 10575.424, 217.952, 52681.816 21/05/15,12:27:31,12,08,1, 11.8,1,1, 9.853, 10575.450, 217.970, 52681.814 21/05/15,12:27:31,13,08,1, 11.8,1,1, 9.853, 10575.420, 217.977, 52681.819 21/05/15,12:27:31,14,08,1, 11.8,1,1, 9.853, 10575.430, 217.960, 52681.843 21/05/15,12:27:31,15,08,1, 11.8,1,1, 9.853, 10575.414, 217.895, 52681.783 21/05/15,12:27:31,16,08,1, 11.8,1,1, 9.853, 10575.431, 217.911, 52681.786 21/05/15,12:27:31,17,08,1, 11.8,1,1, 9.853, 10575.430, 217.953, 52681.867 21/05/15,12:27:31,18,08,1, 11.8,1,1, 9.853, 10575.427, 217.931, 52681.820 21/05/15,12:27:31,19,08,1, 11.8,1,1, 9.853, 10575.431, 217.951, 52681.825 21/05/15,12:27:32,00,08,1, 11.8,1,1, 9.856, 10575.426, 217.951, 52681.825 21/05/15,12:27:32,01,08,1, 11.8,1,1, 9.856, 10575.431, 217.915, 52681.806 21/05/15,12:27:32,02,08,1, 11.8,1,1, 9.856, 10575.422, 217.884, 52681.825 21/05/15,12:27:32,03,08,1, 11.8,1,1, 9.856, 10575.447, 217.926, 52681.811 21/05/15,12:27:32,04,08,1, 11.8,1,1, 9.856, 10575.436, 217.922, 52681.802 21/05/15,12:27:32,05,08,1, 11.8,1,1, 9.856, 10575.443, 217.921, 52681.831 21/05/15,12:27:32,06,08,1, 11.8,1,1, 9.856, 10575.446, 217.938, 52681.868 21/05/15,12:27:32,07,08,1, 11.8,1,1, 9.856, 10575.456, 217.897, 52681.830 21/05/15,12:27:32,08,08,1, 11.8,1,1, 9.856, 10575.451, 217.882, 52681.807 21/05/15,12:27:32,09,08,1, 11.8,1,1, 9.856, 10575.442, 217.885, 52681.783 21/05/15,12:27:32,10,08,1, 11.8,1,1, 9.856, 10575.464, 217.925, 52681.734 21/05/15,12:27:32,11,08,1, 11.8,1,1, 9.856, 10575.464, 217.908, 52681.809 21/05/15,12:27:32,12,08,1, 11.8,1,1, 9.856, 10575.468, 217.924, 52681.819 21/05/15,12:27:32,13,08,1, 11.8,1,1, 9.856, 10575.455, 217.909, 52681.853 21/05/15,12:27:32,14,08,1, 11.8,1,1, 9.856, 10575.429, 217.863, 52681.785 21/05/15,12:27:32,15,08,1, 11.8,1,1, 9.856, 10575.469, 217.869, 52681.818 21/05/15,12:27:32,16,08,1, 11.8,1,1, 9.856, 10575.440, 217.893, 52681.856 21/05/15,12:27:32,17,08,1, 11.8,1,1, 9.856, 10575.467, 217.893, 52681.825 21/05/15,12:27:32,18,08,1, 11.8,1,1, 9.856, 10575.471, 217.908, 52681.850 21/05/15,12:27:32,19,08,1, 11.8,1,1, 9.856, 10575.454, 217.921, 52681.816 21/05/15,12:27:33,00,08,1, 11.9,1,1, 9.854, 10575.451, 217.921, 52681.816 21/05/15,12:27:33,01,08,1, 11.9,1,1, 9.854, 10575.464, 217.881, 52681.831 21/05/15,12:27:33,02,08,1, 11.9,1,1, 9.854, 10575.471, 217.864, 52681.803 21/05/15,12:27:33,03,08,1, 11.9,1,1, 9.854, 10575.447, 217.888, 52681.858 21/05/15,12:27:33,04,08,1, 11.9,1,1, 9.854, 10575.470, 217.900, 52681.840 21/05/15,12:27:33,05,08,1, 11.9,1,1, 9.854, 10575.464, 217.909, 52681.810 21/05/15,12:27:33,06,08,1, 11.9,1,1, 9.854, 10575.460, 217.906, 52681.852 21/05/15,12:27:33,07,08,1, 11.9,1,1, 9.854, 10575.443, 217.835, 52681.787 21/05/15,12:27:33,08,08,1, 11.9,1,1, 9.854, 10575.433, 217.832, 52681.820 21/05/15,12:27:33,09,08,1, 11.9,1,1, 9.854, 10575.443, 217.884, 52681.822 21/05/15,12:27:33,10,08,1, 11.9,1,1, 9.854, 10575.428, 217.896, 52681.808 21/05/15,12:27:33,11,08,1, 11.9,1,1, 9.854, 10575.448, 217.897, 52681.837 21/05/15,12:27:33,12,08,1, 11.9,1,1, 9.854, 10575.456, 217.905, 52681.859 21/05/15,12:27:33,13,08,1, 11.9,1,1, 9.854, 10575.428, 217.829, 52681.800 21/05/15,12:27:33,14,08,1, 11.9,1,1, 9.854, 10575.448, 217.852, 52681.830 21/05/15,12:27:33,15,08,1, 11.9,1,1, 9.854, 10575.417, 217.861, 52681.835 21/05/15,12:27:33,16,08,1, 11.9,1,1, 9.854, 10575.454, 217.858, 52681.865 21/05/15,12:27:33,17,08,1, 11.9,1,1, 9.854, 10575.470, 217.909, 52681.854 21/05/15,12:27:33,18,08,1, 11.9,1,1, 9.854, 10575.471, 217.890, 52681.874 21/05/15,12:27:33,19,08,1, 11.9,1,1, 9.854, 10575.446, 217.863, 52681.812 21/05/15,12:27:34,00,08,1, 11.8,1,1, 9.852, 10575.442, 217.863, 52681.812 21/05/15,12:27:34,01,08,1, 11.8,1,1, 9.852, 10575.421, 217.841, 52681.779 21/05/15,12:27:34,02,08,1, 11.8,1,1, 9.852, 10575.442, 217.865, 52681.814 21/05/15,12:27:34,03,08,1, 11.8,1,1, 9.852, 10575.432, 217.853, 52681.831 21/05/15,12:27:34,04,08,1, 11.8,1,1, 9.852, 10575.434, 217.884, 52681.831 21/05/15,12:27:34,05,08,1, 11.8,1,1, 9.852, 10575.437, 217.912, 52681.829 21/05/15,12:27:34,06,08,1, 11.8,1,1, 9.852, 10575.415, 217.827, 52681.791 21/05/15,12:27:34,07,08,1, 11.8,1,1, 9.852, 10575.419, 217.832, 52681.809 21/05/15,12:27:34,08,08,1, 11.8,1,1, 9.852, 10575.433, 217.836, 52681.818 21/05/15,12:27:34,09,08,1, 11.8,1,1, 9.852, 10575.412, 217.853, 52681.822 21/05/15,12:27:34,10,08,1, 11.8,1,1, 9.852, 10575.442, 217.882, 52681.859 21/05/15,12:27:34,11,08,1, 11.8,1,1, 9.852, 10575.442, 217.873, 52681.840 21/05/15,12:27:34,12,08,1, 11.8,1,1, 9.852, 10575.409, 217.846, 52681.813 21/05/15,12:27:34,13,08,1, 11.8,1,1, 9.852, 10575.418, 217.828, 52681.799 21/05/15,12:27:34,14,08,1, 11.8,1,1, 9.852, 10575.436, 217.837, 52681.829 21/05/15,12:27:34,15,08,1, 11.8,1,1, 9.852, 10575.424, 217.852, 52681.832 21/05/15,12:27:34,16,08,1, 11.8,1,1, 9.852, 10575.424, 217.849, 52681.855 21/05/15,12:27:34,17,08,1, 11.8,1,1, 9.852, 10575.420, 217.864, 52681.863 21/05/15,12:27:34,18,08,1, 11.8,1,1, 9.852, 10575.412, 217.877, 52681.859 21/05/15,12:27:34,19,08,1, 11.8,1,1, 9.852, 10575.419, 217.824, 52681.830 21/05/15,12:27:35,00,08,1, 11.9,1,1, 9.856, 10575.417, 217.824, 52681.830 21/05/15,12:27:35,01,08,1, 11.9,1,1, 9.856, 10575.394, 217.829, 52681.970 21/05/15,12:27:35,02,08,1, 11.9,1,1, 9.856, 10575.443, 217.822, 52681.958 21/05/15,12:27:35,03,08,1, 11.9,1,1, 9.856, 10575.421, 217.866, 52681.851 21/05/15,12:27:35,04,08,1, 11.9,1,1, 9.856, 10575.416, 217.855, 52681.863 21/05/15,12:27:35,05,08,1, 11.9,1,1, 9.856, 10575.408, 217.825, 52681.874 21/05/15,12:27:35,06,08,1, 11.9,1,1, 9.856, 10575.399, 217.784, 52681.807 21/05/15,12:27:35,07,08,1, 11.9,1,1, 9.856, 10575.417, 217.795, 52681.835 21/05/15,12:27:35,08,08,1, 11.9,1,1, 9.856, 10575.409, 217.819, 52681.850 21/05/15,12:27:35,09,08,1, 11.9,1,1, 9.856, 10575.445, 217.847, 52681.879 21/05/15,12:27:35,10,08,1, 11.9,1,1, 9.856, 10575.430, 217.847, 52681.834 21/05/15,12:27:35,11,08,1, 11.9,1,1, 9.856, 10575.407, 217.852, 52681.870 21/05/15,12:27:35,12,08,1, 11.9,1,1, 9.856, 10575.401, 217.791, 52681.819 21/05/15,12:27:35,13,08,1, 11.9,1,1, 9.856, 10575.417, 217.829, 52681.849 21/05/15,12:27:35,14,08,1, 11.9,1,1, 9.856, 10575.400, 217.814, 52681.858 21/05/15,12:27:35,15,08,1, 11.9,1,1, 9.856, 10575.419, 217.823, 52681.840 21/05/15,12:27:35,16,08,1, 11.9,1,1, 9.856, 10575.442, 217.852, 52681.887 21/05/15,12:27:35,17,08,1, 11.9,1,1, 9.856, 10575.426, 217.852, 52681.892 21/05/15,12:27:35,18,08,1, 11.9,1,1, 9.856, 10575.415, 217.810, 52681.871 21/05/15,12:27:35,19,08,1, 11.9,1,1, 9.856, 10575.398, 217.839, 52681.881 21/05/15,12:27:36,00,08,1, 11.8,1,1, 9.852, 10575.392, 217.839, 52681.881 21/05/15,12:27:36,01,08,1, 11.8,1,1, 9.852, 10575.408, 217.825, 52681.883 21/05/15,12:27:36,02,08,1, 11.8,1,1, 9.852, 10575.444, 217.833, 52681.912 21/05/15,12:27:36,03,08,1, 11.8,1,1, 9.852, 10575.398, 217.847, 52681.907 21/05/15,12:27:36,04,08,1, 11.8,1,1, 9.852, 10575.421, 217.823, 52681.873 21/05/15,12:27:36,05,08,1, 11.8,1,1, 9.852, 10575.421, 217.812, 52681.864 21/05/15,12:27:36,06,08,1, 11.8,1,1, 9.852, 10575.401, 217.806, 52681.868 21/05/15,12:27:36,07,08,1, 11.8,1,1, 9.852, 10575.414, 217.793, 52681.865 21/05/15,12:27:36,08,08,1, 11.8,1,1, 9.852, 10575.426, 217.784, 52681.880 21/05/15,12:27:36,09,08,1, 11.8,1,1, 9.852, 10575.428, 217.825, 52681.926 21/05/15,12:27:36,10,08,1, 11.8,1,1, 9.852, 10575.441, 217.853, 52681.915 21/05/15,12:27:36,11,08,1, 11.8,1,1, 9.852, 10575.440, 217.798, 52681.843 21/05/15,12:27:36,12,08,1, 11.8,1,1, 9.852, 10575.418, 217.794, 52681.864 21/05/15,12:27:36,13,08,1, 11.8,1,1, 9.852, 10575.391, 217.788, 52681.845 21/05/15,12:27:36,14,08,1, 11.8,1,1, 9.852, 10575.391, 217.778, 52681.845 21/05/15,12:27:36,15,08,1, 11.8,1,1, 9.852, 10575.420, 217.826, 52681.907 21/05/15,12:27:36,16,08,1, 11.8,1,1, 9.852, 10575.406, 217.835, 52681.872 21/05/15,12:27:36,17,08,1, 11.8,1,1, 9.852, 10575.413, 217.819, 52681.843 21/05/15,12:27:36,18,08,1, 11.8,1,1, 9.852, 10575.402, 217.794, 52681.865 21/05/15,12:27:36,19,08,1, 11.8,1,1, 9.852, 10575.416, 217.778, 52681.829 21/05/15,12:27:37,00,08,1, 11.9,1,1, 9.850, 10575.409, 217.778, 52681.829 21/05/15,12:27:37,01,08,1, 11.9,1,1, 9.850, 10575.409, 217.814, 52681.884 21/05/15,12:27:37,02,08,1, 11.9,1,1, 9.850, 10575.420, 217.822, 52681.869 21/05/15,12:27:37,03,08,1, 11.9,1,1, 9.850, 10575.413, 217.828, 52681.897 21/05/15,12:27:37,04,08,1, 11.9,1,1, 9.850, 10575.438, 217.811, 52681.897 21/05/15,12:27:37,05,08,1, 11.9,1,1, 9.850, 10575.375, 217.809, 52681.853 21/05/15,12:27:37,06,08,1, 11.9,1,1, 9.850, 10575.407, 217.764, 52681.818 21/05/15,12:27:37,07,08,1, 11.9,1,1, 9.850, 10575.396, 217.780, 52681.826 21/05/15,12:27:37,08,08,1, 11.9,1,1, 9.850, 10575.405, 217.822, 52681.873 21/05/15,12:27:37,09,08,1, 11.9,1,1, 9.850, 10575.409, 217.855, 52681.893 21/05/15,12:27:37,10,08,1, 11.9,1,1, 9.850, 10575.409, 217.818, 52681.866 21/05/15,12:27:37,11,08,1, 11.9,1,1, 9.850, 10575.384, 217.809, 52681.882 21/05/15,12:27:37,12,08,1, 11.9,1,1, 9.850, 10575.396, 217.789, 52681.828 21/05/15,12:27:37,13,08,1, 11.9,1,1, 9.850, 10575.415, 217.770, 52681.851 21/05/15,12:27:37,14,08,1, 11.9,1,1, 9.850, 10575.407, 217.819, 52681.873 21/05/15,12:27:37,15,08,1, 11.9,1,1, 9.850, 10575.434, 217.822, 52681.896 21/05/15,12:27:37,16,08,1, 11.9,1,1, 9.850, 10575.412, 217.816, 52681.840 21/05/15,12:27:37,17,08,1, 11.9,1,1, 9.850, 10575.405, 217.806, 52681.880 21/05/15,12:27:37,18,08,1, 11.9,1,1, 9.850, 10575.404, 217.794, 52681.853 21/05/15,12:27:37,19,08,1, 11.9,1,1, 9.850, 10575.405, 217.795, 52681.854 21/05/15,12:27:38,00,08,1, 11.8,1,1, 9.853, 10575.401, 217.795, 52681.854 21/05/15,12:27:38,01,08,1, 11.8,1,1, 9.853, 10575.417, 217.827, 52681.906 21/05/15,12:27:38,02,08,1, 11.8,1,1, 9.853, 10575.404, 217.841, 52681.850 21/05/15,12:27:38,03,08,1, 11.8,1,1, 9.853, 10575.392, 217.813, 52681.889 21/05/15,12:27:38,04,08,1, 11.8,1,1, 9.853, 10575.415, 217.811, 52681.893 21/05/15,12:27:38,05,08,1, 11.8,1,1, 9.853, 10575.405, 217.776, 52681.825 21/05/15,12:27:38,06,08,1, 11.8,1,1, 9.853, 10575.393, 217.797, 52681.849 21/05/15,12:27:38,07,08,1, 11.8,1,1, 9.853, 10575.399, 217.822, 52681.856 21/05/15,12:27:38,08,08,1, 11.8,1,1, 9.853, 10575.386, 217.818, 52681.835 21/05/15,12:27:38,09,08,1, 11.8,1,1, 9.853, 10575.409, 217.843, 52681.887 21/05/15,12:27:38,10,08,1, 11.8,1,1, 9.853, 10575.407, 217.810, 52681.909 21/05/15,12:27:38,11,08,1, 11.8,1,1, 9.853, 10575.380, 217.785, 52681.857 21/05/15,12:27:38,12,08,1, 11.8,1,1, 9.853, 10575.378, 217.792, 52681.857 21/05/15,12:27:38,13,08,1, 11.8,1,1, 9.853, 10575.389, 217.803, 52681.896 21/05/15,12:27:38,14,08,1, 11.8,1,1, 9.853, 10575.403, 217.822, 52681.909 21/05/15,12:27:38,15,08,1, 11.8,1,1, 9.853, 10575.381, 217.823, 52681.882 21/05/15,12:27:38,16,08,1, 11.8,1,1, 9.853, 10575.389, 217.835, 52681.888 21/05/15,12:27:38,17,08,1, 11.8,1,1, 9.853, 10575.385, 217.810, 52681.922 21/05/15,12:27:38,18,08,1, 11.8,1,1, 9.853, 10575.366, 217.780, 52681.869 21/05/15,12:27:38,19,08,1, 11.8,1,1, 9.853, 10575.377, 217.802, 52681.871 21/05/15,12:27:39,00,08,1, 11.9,1,1, 9.855, 10575.376, 217.802, 52681.871 21/05/15,12:27:39,01,08,1, 11.9,1,1, 9.855, 10575.365, 217.818, 52681.879 21/05/15,12:27:39,02,08,1, 11.9,1,1, 9.855, 10575.377, 217.846, 52681.909 21/05/15,12:27:39,03,08,1, 11.9,1,1, 9.855, 10575.388, 217.821, 52681.938 21/05/15,12:27:39,04,08,1, 11.9,1,1, 9.855, 10575.375, 217.782, 52681.849 21/05/15,12:27:39,05,08,1, 11.9,1,1, 9.855, 10575.368, 217.784, 52681.884 21/05/15,12:27:39,06,08,1, 11.9,1,1, 9.855, 10575.370, 217.818, 52681.893 21/05/15,12:27:39,07,08,1, 11.9,1,1, 9.855, 10575.381, 217.792, 52681.871 21/05/15,12:27:39,08,08,1, 11.9,1,1, 9.855, 10575.360, 217.823, 52681.898 21/05/15,12:27:39,09,08,1, 11.9,1,1, 9.855, 10575.375, 217.818, 52681.888 21/05/15,12:27:39,10,08,1, 11.9,1,1, 9.855, 10575.350, 217.820, 52681.786 21/05/15,12:27:39,11,08,1, 11.9,1,1, 9.855, 10575.351, 217.784, 52681.881 21/05/15,12:27:39,12,08,1, 11.9,1,1, 9.855, 10575.358, 217.773, 52681.825 21/05/15,12:27:39,13,08,1, 11.9,1,1, 9.855, 10575.347, 217.788, 52681.875 21/05/15,12:27:39,14,08,1, 11.9,1,1, 9.855, 10575.349, 217.807, 52681.911 21/05/15,12:27:39,15,08,1, 11.9,1,1, 9.855, 10575.355, 217.829, 52681.921 21/05/15,12:27:39,16,08,1, 11.9,1,1, 9.855, 10575.357, 217.811, 52681.927 21/05/15,12:27:39,17,08,1, 11.9,1,1, 9.855, 10575.315, 217.773, 52681.908 21/05/15,12:27:39,18,08,1, 11.9,1,1, 9.855, 10575.334, 217.800, 52681.898 21/05/15,12:27:39,19,08,1, 11.9,1,1, 9.855, 10575.332, 217.786, 52681.897 21/05/15,12:27:40,00,08,1, 11.8,1,1, 9.855, 10575.325, 217.786, 52681.897 21/05/15,12:27:40,01,08,1, 11.8,1,1, 9.855, 10575.343, 217.831, 52681.956 21/05/15,12:27:40,02,08,1, 11.8,1,1, 9.855, 10575.352, 217.833, 52681.976 21/05/15,12:27:40,03,08,1, 11.8,1,1, 9.855, 10575.319, 217.781, 52681.928 21/05/15,12:27:40,04,08,1, 11.8,1,1, 9.855, 10575.295, 217.776, 52681.897 21/05/15,12:27:40,05,08,1, 11.8,1,1, 9.855, 10575.312, 217.783, 52681.932 21/05/15,12:27:40,06,08,1, 11.8,1,1, 9.855, 10575.303, 217.806, 52681.931 21/05/15,12:27:40,07,08,1, 11.8,1,1, 9.855, 10575.310, 217.825, 52681.932 21/05/15,12:27:40,08,08,1, 11.8,1,1, 9.855, 10575.325, 217.851, 52681.972 21/05/15,12:27:40,09,08,1, 11.8,1,1, 9.855, 10575.308, 217.798, 52681.928 21/05/15,12:27:40,10,08,1, 11.8,1,1, 9.855, 10575.280, 217.785, 52681.893 21/05/15,12:27:40,11,08,1, 11.8,1,1, 9.855, 10575.284, 217.788, 52681.929 21/05/15,12:27:40,12,08,1, 11.8,1,1, 9.855, 10575.269, 217.783, 52681.923 21/05/15,12:27:40,13,08,1, 11.8,1,1, 9.855, 10575.276, 217.794, 52681.917 21/05/15,12:27:40,14,08,1, 11.8,1,1, 9.855, 10575.268, 217.833, 52681.930 21/05/15,12:27:40,15,08,1, 11.8,1,1, 9.855, 10575.263, 217.807, 52681.903 21/05/15,12:27:40,16,08,1, 11.8,1,1, 9.855, 10575.230, 217.799, 52681.903 21/05/15,12:27:40,17,08,1, 11.8,1,1, 9.855, 10575.267, 217.810, 52681.927 21/05/15,12:27:40,18,08,1, 11.8,1,1, 9.855, 10575.252, 217.793, 52681.937 21/05/15,12:27:40,19,08,1, 11.8,1,1, 9.855, 10575.234, 217.824, 52681.920 21/05/15,12:27:41,00,08,1, 11.9,1,1, 9.857, 10575.234, 217.824, 52681.920 21/05/15,12:27:41,01,08,1, 11.9,1,1, 9.857, 10575.248, 217.878, 52681.918 21/05/15,12:27:41,02,08,1, 11.9,1,1, 9.857, 10575.208, 217.846, 52681.883 21/05/15,12:27:41,03,08,1, 11.9,1,1, 9.857, 10575.212, 217.806, 52681.906 21/05/15,12:27:41,04,08,1, 11.9,1,1, 9.857, 10575.230, 217.806, 52681.888 21/05/15,12:27:41,05,08,1, 11.9,1,1, 9.857, 10575.241, 217.825, 52681.866 21/05/15,12:27:41,06,08,1, 11.9,1,1, 9.857, 10575.239, 217.827, 52681.900 21/05/15,12:27:41,07,08,1, 11.9,1,1, 9.857, 10575.229, 217.872, 52681.917 21/05/15,12:27:41,08,08,1, 11.9,1,1, 9.857, 10575.244, 217.866, 52681.948 21/05/15,12:27:41,09,08,1, 11.9,1,1, 9.857, 10575.251, 217.830, 52681.872 21/05/15,12:27:41,10,08,1, 11.9,1,1, 9.857, 10575.210, 217.812, 52681.900 21/05/15,12:27:41,11,08,1, 11.9,1,1, 9.857, 10575.225, 217.826, 52681.943 21/05/15,12:27:41,12,08,1, 11.9,1,1, 9.857, 10575.222, 217.852, 52681.923 21/05/15,12:27:41,13,08,1, 11.9,1,1, 9.857, 10575.230, 217.890, 52681.956 21/05/15,12:27:41,14,08,1, 11.9,1,1, 9.857, 10575.220, 217.865, 52681.947 21/05/15,12:27:41,15,08,1, 11.9,1,1, 9.857, 10575.186, 217.830, 52681.899 21/05/15,12:27:41,16,08,1, 11.9,1,1, 9.857, 10575.189, 217.833, 52681.905 21/05/15,12:27:41,17,08,1, 11.9,1,1, 9.857, 10575.191, 217.834, 52681.893 21/05/15,12:27:41,18,08,1, 11.9,1,1, 9.857, 10575.195, 217.843, 52681.923 21/05/15,12:27:41,19,08,1, 11.9,1,1, 9.857, 10575.200, 217.876, 52681.941 21/05/15,12:27:42,00,08,1, 11.9,1,1, 9.855, 10575.192, 217.876, 52681.941 21/05/15,12:27:42,01,08,1, 11.9,1,1, 9.855, 10575.200, 217.866, 52681.946 21/05/15,12:27:42,02,08,1, 11.9,1,1, 9.855, 10575.169, 217.843, 52681.902 21/05/15,12:27:42,03,08,1, 11.9,1,1, 9.855, 10575.180, 217.852, 52681.946 21/05/15,12:27:42,04,08,1, 11.9,1,1, 9.855, 10575.188, 217.867, 52681.944 21/05/15,12:27:42,05,08,1, 11.9,1,1, 9.855, 10575.197, 217.860, 52681.964 21/05/15,12:27:42,06,08,1, 11.9,1,1, 9.855, 10575.182, 217.872, 52681.973 21/05/15,12:27:42,07,08,1, 11.9,1,1, 9.855, 10575.185, 217.911, 52681.956 21/05/15,12:27:42,08,08,1, 11.9,1,1, 9.855, 10575.159, 217.875, 52681.916 21/05/15,12:27:42,09,08,1, 11.9,1,1, 9.855, 10575.149, 217.881, 52681.916 21/05/15,12:27:42,10,08,1, 11.9,1,1, 9.855, 10575.153, 217.881, 52681.944 21/05/15,12:27:42,11,08,1, 11.9,1,1, 9.855, 10575.142, 217.879, 52681.955 21/05/15,12:27:42,12,08,1, 11.9,1,1, 9.855, 10575.145, 217.894, 52681.937 21/05/15,12:27:42,13,08,1, 11.9,1,1, 9.855, 10575.160, 217.895, 52681.981 21/05/15,12:27:42,14,08,1, 11.9,1,1, 9.855, 10575.127, 217.884, 52681.974 21/05/15,12:27:42,15,08,1, 11.9,1,1, 9.855, 10575.132, 217.853, 52681.932 21/05/15,12:27:42,16,08,1, 11.9,1,1, 9.855, 10575.140, 217.891, 52681.962 21/05/15,12:27:42,17,08,1, 11.9,1,1, 9.855, 10575.136, 217.888, 52681.955 21/05/15,12:27:42,18,08,1, 11.9,1,1, 9.855, 10575.121, 217.913, 52681.971 21/05/15,12:27:42,19,08,1, 11.9,1,1, 9.855, 10575.121, 217.916, 52681.985 21/05/15,12:27:43,00,08,1, 11.9,1,1, 9.853, 10575.117, 217.916, 52681.985 21/05/15,12:27:43,01,08,1, 11.9,1,1, 9.853, 10575.092, 217.853, 52681.925 21/05/15,12:27:43,02,08,1, 11.9,1,1, 9.853, 10575.079, 217.872, 52682.104 21/05/15,12:27:43,03,08,1, 11.9,1,1, 9.853, 10575.136, 217.873, 52682.038 21/05/15,12:27:43,04,08,1, 11.9,1,1, 9.853, 10575.094, 217.887, 52681.953 21/05/15,12:27:43,05,08,1, 11.9,1,1, 9.853, 10575.108, 217.916, 52681.989 21/05/15,12:27:43,06,08,1, 11.9,1,1, 9.853, 10575.083, 217.930, 52681.977 21/05/15,12:27:43,07,08,1, 11.9,1,1, 9.853, 10575.054, 217.870, 52681.940 21/05/15,12:27:43,08,08,1, 11.9,1,1, 9.853, 10575.089, 217.899, 52681.991 21/05/15,12:27:43,09,08,1, 11.9,1,1, 9.853, 10575.088, 217.884, 52681.983 21/05/15,12:27:43,10,08,1, 11.9,1,1, 9.853, 10575.087, 217.913, 52681.981 21/05/15,12:27:43,11,08,1, 11.9,1,1, 9.853, 10575.068, 217.934, 52682.021 21/05/15,12:27:43,12,08,1, 11.9,1,1, 9.853, 10575.078, 217.949, 52682.029 21/05/15,12:27:43,13,08,1, 11.9,1,1, 9.853, 10575.056, 217.896, 52682.006 21/05/15,12:27:43,14,08,1, 11.9,1,1, 9.853, 10575.038, 217.902, 52681.948 21/05/15,12:27:43,15,08,1, 11.9,1,1, 9.853, 10575.041, 217.896, 52682.023 21/05/15,12:27:43,16,08,1, 11.9,1,1, 9.853, 10575.035, 217.941, 52682.324 21/05/15,12:27:43,17,08,1, 11.9,1,1, 9.853, 10575.067, 217.931, 52682.039 21/05/15,12:27:43,18,08,1, 11.9,1,1, 9.853, 10575.087, 217.934, 52681.991 21/05/15,12:27:43,19,08,1, 11.9,1,1, 9.853, 10575.047, 217.918, 52681.990 21/05/15,12:27:44,00,08,1, 11.9,1,1, 9.854, 10575.042, 217.918, 52681.990 21/05/15,12:27:44,01,08,1, 11.9,1,1, 9.854, 10575.019, 217.914, 52681.997 21/05/15,12:27:44,02,08,1, 11.9,1,1, 9.854, 10575.025, 217.952, 52681.971 21/05/15,12:27:44,03,08,1, 11.9,1,1, 9.854, 10575.036, 217.931, 52681.953 21/05/15,12:27:44,04,08,1, 11.9,1,1, 9.854, 10575.038, 217.953, 52681.992 21/05/15,12:27:44,05,08,1, 11.9,1,1, 9.854, 10575.052, 217.952, 52681.990 21/05/15,12:27:44,06,08,1, 11.9,1,1, 9.854, 10575.033, 217.952, 52681.996 21/05/15,12:27:44,07,08,1, 11.9,1,1, 9.854, 10575.034, 217.916, 52681.955 21/05/15,12:27:44,08,08,1, 11.9,1,1, 9.854, 10575.027, 217.930, 52681.970 21/05/15,12:27:44,09,08,1, 11.9,1,1, 9.854, 10574.996, 217.957, 52681.871 21/05/15,12:27:44,10,08,1, 11.9,1,1, 9.854, 10575.009, 217.970, 52682.022 21/05/15,12:27:44,11,08,1, 11.9,1,1, 9.854, 10575.030, 217.963, 52682.006 21/05/15,12:27:44,12,08,1, 11.9,1,1, 9.854, 10575.000, 217.946, 52682.015 21/05/15,12:27:44,13,08,1, 11.9,1,1, 9.854, 10574.977, 217.925, 52681.965 21/05/15,12:27:44,14,08,1, 11.9,1,1, 9.854, 10574.982, 217.932, 52682.015 21/05/15,12:27:44,15,08,1, 11.9,1,1, 9.854, 10574.992, 217.973, 52682.036 21/05/15,12:27:44,16,08,1, 11.9,1,1, 9.854, 10574.984, 217.989, 52682.037 21/05/15,12:27:44,17,08,1, 11.9,1,1, 9.854, 10574.995, 217.973, 52682.033 21/05/15,12:27:44,18,08,1, 11.9,1,1, 9.854, 10574.983, 217.960, 52682.008 21/05/15,12:27:44,19,08,1, 11.9,1,1, 9.854, 10574.967, 217.932, 52681.990 21/05/15,12:27:45,00,08,1, 11.9,1,1, 9.851, 10574.958, 217.932, 52681.990 21/05/15,12:27:45,01,08,1, 11.9,1,1, 9.851, 10574.971, 217.987, 52682.044 21/05/15,12:27:45,02,08,1, 11.9,1,1, 9.851, 10574.978, 217.985, 52682.008 21/05/15,12:27:45,03,08,1, 11.9,1,1, 9.851, 10574.953, 217.991, 52682.045 21/05/15,12:27:45,04,08,1, 11.9,1,1, 9.851, 10574.982, 217.959, 52681.883 21/05/15,12:27:45,05,08,1, 11.9,1,1, 9.851, 10574.958, 217.979, 52682.092 21/05/15,12:27:45,06,08,1, 11.9,1,1, 9.851, 10574.977, 217.954, 52682.002 21/05/15,12:27:45,07,08,1, 11.9,1,1, 9.851, 10574.962, 217.973, 52682.013 21/05/15,12:27:45,08,08,1, 11.9,1,1, 9.851, 10574.968, 218.024, 52682.090 21/05/15,12:27:45,09,08,1, 11.9,1,1, 9.851, 10574.973, 218.001, 52682.032 21/05/15,12:27:45,10,08,1, 11.9,1,1, 9.851, 10574.947, 218.008, 52682.042 21/05/15,12:27:45,11,08,1, 11.9,1,1, 9.851, 10574.939, 217.986, 52682.038 21/05/15,12:27:45,12,08,1, 11.9,1,1, 9.851, 10574.943, 217.981, 52682.003 21/05/15,12:27:45,13,08,1, 11.9,1,1, 9.851, 10574.942, 218.005, 52682.006 21/05/15,12:27:45,14,08,1, 11.9,1,1, 9.851, 10574.928, 218.002, 52682.061 21/05/15,12:27:45,15,08,1, 11.9,1,1, 9.851, 10574.926, 218.015, 52682.023 21/05/15,12:27:45,16,08,1, 11.9,1,1, 9.851, 10574.912, 218.013, 52682.009 21/05/15,12:27:45,17,08,1, 11.9,1,1, 9.851, 10574.914, 218.028, 52682.018 21/05/15,12:27:45,18,08,1, 11.9,1,1, 9.851, 10574.892, 217.986, 52682.002 21/05/15,12:27:45,19,08,1, 11.9,1,1, 9.851, 10574.900, 217.949, 52682.018 21/05/15,12:27:46,00,08,1, 11.8,1,1, 9.855, 10574.900, 217.949, 52682.018 21/05/15,12:27:46,01,08,1, 11.8,1,1, 9.855, 10574.885, 218.013, 52682.082 21/05/15,12:27:46,02,08,1, 11.8,1,1, 9.855, 10574.922, 218.025, 52682.103 21/05/15,12:27:46,03,08,1, 11.8,1,1, 9.855, 10574.903, 218.004, 52682.044 21/05/15,12:27:46,04,08,1, 11.8,1,1, 9.855, 10574.897, 218.017, 52682.060 21/05/15,12:27:46,05,08,1, 11.8,1,1, 9.855, 10574.873, 217.968, 52682.046 21/05/15,12:27:46,06,08,1, 11.8,1,1, 9.855, 10574.866, 217.971, 52682.094 21/05/15,12:27:46,07,08,1, 11.8,1,1, 9.855, 10574.919, 218.018, 52681.880 21/05/15,12:27:46,08,08,1, 11.8,1,1, 9.855, 10574.906, 218.027, 52682.092 21/05/15,12:27:46,09,08,1, 11.8,1,1, 9.855, 10574.900, 218.006, 52682.040 21/05/15,12:27:46,10,08,1, 11.8,1,1, 9.855, 10574.883, 218.010, 52682.096 21/05/15,12:27:46,11,08,1, 11.8,1,1, 9.855, 10574.836, 217.980, 52682.092 21/05/15,12:27:46,12,08,1, 11.8,1,1, 9.855, 10574.839, 218.002, 52682.076 21/05/15,12:27:46,13,08,1, 11.8,1,1, 9.855, 10574.874, 218.021, 52682.087 21/05/15,12:27:46,14,08,1, 11.8,1,1, 9.855, 10574.848, 218.051, 52682.126 21/05/15,12:27:46,15,08,1, 11.8,1,1, 9.855, 10574.866, 218.019, 52682.106 21/05/15,12:27:46,16,08,1, 11.8,1,1, 9.855, 10574.848, 218.014, 52682.084 21/05/15,12:27:46,17,08,1, 11.8,1,1, 9.855, 10574.820, 218.016, 52682.100 21/05/15,12:27:46,18,08,1, 11.8,1,1, 9.855, 10574.822, 218.001, 52682.053 21/05/15,12:27:46,19,08,1, 11.8,1,1, 9.855, 10574.845, 218.026, 52682.112 21/05/15,12:27:47,00,08,1, 11.8,1,1, 9.853, 10574.841, 218.026, 52682.112 21/05/15,12:27:47,01,08,1, 11.8,1,1, 9.853, 10574.829, 218.075, 52682.070 21/05/15,12:27:47,02,08,1, 11.8,1,1, 9.853, 10574.831, 218.041, 52682.107 21/05/15,12:27:47,03,08,1, 11.8,1,1, 9.853, 10574.831, 218.047, 52682.075 21/05/15,12:27:47,04,08,1, 11.8,1,1, 9.853, 10574.828, 218.017, 52682.062 21/05/15,12:27:47,05,08,1, 11.8,1,1, 9.853, 10574.808, 218.034, 52682.081 21/05/15,12:27:47,06,08,1, 11.8,1,1, 9.853, 10574.839, 218.071, 52682.080 21/05/15,12:27:47,07,08,1, 11.8,1,1, 9.853, 10574.829, 218.086, 52682.120 21/05/15,12:27:47,08,08,1, 11.8,1,1, 9.853, 10574.812, 218.048, 52682.076 21/05/15,12:27:47,09,08,1, 11.8,1,1, 9.853, 10574.807, 218.042, 52682.099 21/05/15,12:27:47,10,08,1, 11.8,1,1, 9.853, 10574.806, 218.026, 52682.070 21/05/15,12:27:47,11,08,1, 11.8,1,1, 9.853, 10574.800, 218.024, 52682.059 21/05/15,12:27:47,12,08,1, 11.8,1,1, 9.853, 10574.840, 218.098, 52682.116 21/05/15,12:27:47,13,08,1, 11.8,1,1, 9.853, 10574.806, 218.112, 52682.160 21/05/15,12:27:47,14,08,1, 11.8,1,1, 9.853, 10574.796, 218.100, 52682.160 21/05/15,12:27:47,15,08,1, 11.8,1,1, 9.853, 10574.824, 218.057, 52682.103 21/05/15,12:27:47,16,08,1, 11.8,1,1, 9.853, 10574.804, 218.057, 52682.063 21/05/15,12:27:47,17,08,1, 11.8,1,1, 9.853, 10574.771, 218.097, 52682.310 21/05/15,12:27:47,18,08,1, 11.8,1,1, 9.853, 10574.756, 218.070, 52682.152 21/05/15,12:27:47,19,08,1, 11.8,1,1, 9.853, 10574.798, 218.134, 52682.172 21/05/15,12:27:48,00,08,1, 11.9,1,1, 9.855, 10574.791, 218.134, 52682.172 21/05/15,12:27:48,01,08,1, 11.9,1,1, 9.855, 10574.775, 218.080, 52682.076 21/05/15,12:27:48,02,08,1, 11.9,1,1, 9.855, 10574.752, 218.076, 52682.059 21/05/15,12:27:48,03,08,1, 11.9,1,1, 9.855, 10574.753, 218.075, 52682.050 21/05/15,12:27:48,04,08,1, 11.9,1,1, 9.855, 10574.768, 218.071, 52682.105 21/05/15,12:27:48,05,08,1, 11.9,1,1, 9.855, 10574.750, 218.109, 52682.123 21/05/15,12:27:48,06,08,1, 11.9,1,1, 9.855, 10574.774, 218.103, 52682.091 21/05/15,12:27:48,07,08,1, 11.9,1,1, 9.855, 10574.751, 218.084, 52682.027 21/05/15,12:27:48,08,08,1, 11.9,1,1, 9.855, 10574.744, 218.087, 52682.091 21/05/15,12:27:48,09,08,1, 11.9,1,1, 9.855, 10574.752, 218.082, 52682.088 21/05/15,12:27:48,10,08,1, 11.9,1,1, 9.855, 10574.743, 218.082, 52682.115 21/05/15,12:27:48,11,08,1, 11.9,1,1, 9.855, 10574.754, 218.116, 52682.117 21/05/15,12:27:48,12,08,1, 11.9,1,1, 9.855, 10574.761, 218.116, 52682.112 21/05/15,12:27:48,13,08,1, 11.9,1,1, 9.855, 10574.747, 218.124, 52682.081 21/05/15,12:27:48,14,08,1, 11.9,1,1, 9.855, 10574.729, 218.076, 52682.100 21/05/15,12:27:48,15,08,1, 11.9,1,1, 9.855, 10574.721, 218.091, 52682.065 21/05/15,12:27:48,16,08,1, 11.9,1,1, 9.855, 10574.753, 218.119, 52682.071 21/05/15,12:27:48,17,08,1, 11.9,1,1, 9.855, 10574.731, 218.130, 52682.077 21/05/15,12:27:48,18,08,1, 11.9,1,1, 9.855, 10574.746, 218.146, 52682.135 21/05/15,12:27:48,19,08,1, 11.9,1,1, 9.855, 10574.703, 218.158, 52682.077 21/05/15,12:27:49,00,08,1, 11.8,1,1, 9.854, 10574.700, 218.158, 52682.077 21/05/15,12:27:49,01,08,1, 11.8,1,1, 9.854, 10574.729, 218.110, 52682.073 21/05/15,12:27:49,02,08,1, 11.8,1,1, 9.854, 10574.764, 218.112, 52682.120 21/05/15,12:27:49,03,08,1, 11.8,1,1, 9.854, 10574.723, 218.145, 52682.117 21/05/15,12:27:49,04,08,1, 11.8,1,1, 9.854, 10574.714, 218.172, 52682.141 21/05/15,12:27:49,05,08,1, 11.8,1,1, 9.854, 10574.742, 218.160, 52682.069 21/05/15,12:27:49,06,08,1, 11.8,1,1, 9.854, 10574.693, 218.157, 52682.120 21/05/15,12:27:49,07,08,1, 11.8,1,1, 9.854, 10574.730, 218.104, 52682.147 21/05/15,12:27:49,08,08,1, 11.8,1,1, 9.854, 10574.722, 218.139, 52682.115 21/05/15,12:27:49,09,08,1, 11.8,1,1, 9.854, 10574.769, 218.166, 52682.150 21/05/15,12:27:49,10,08,1, 11.8,1,1, 9.854, 10574.739, 218.180, 52682.143 21/05/15,12:27:49,11,08,1, 11.8,1,1, 9.854, 10574.752, 218.166, 52682.141 21/05/15,12:27:49,12,08,1, 11.8,1,1, 9.854, 10574.720, 218.191, 52682.118 21/05/15,12:27:49,13,08,1, 11.8,1,1, 9.854, 10574.716, 218.106, 52682.081 21/05/15,12:27:49,14,08,1, 11.8,1,1, 9.854, 10574.718, 218.133, 52682.117 21/05/15,12:27:49,15,08,1, 11.8,1,1, 9.854, 10574.734, 218.146, 52682.167 21/05/15,12:27:49,16,08,1, 11.8,1,1, 9.854, 10574.692, 218.131, 52682.149 21/05/15,12:27:49,17,08,1, 11.8,1,1, 9.854, 10574.713, 218.174, 52682.165 21/05/15,12:27:49,18,08,1, 11.8,1,1, 9.854, 10574.723, 218.165, 52682.122 21/05/15,12:27:49,19,08,1, 11.8,1,1, 9.854, 10574.711, 218.140, 52682.143 21/05/15,12:27:50,00,08,1, 11.9,1,1, 9.854, 10574.708, 218.140, 52682.143 21/05/15,12:27:50,01,08,1, 11.9,1,1, 9.854, 10574.726, 218.134, 52682.140 21/05/15,12:27:50,02,08,1, 11.9,1,1, 9.854, 10574.716, 218.157, 52682.162 21/05/15,12:27:50,03,08,1, 11.9,1,1, 9.854, 10574.719, 218.159, 52682.155 21/05/15,12:27:50,04,08,1, 11.9,1,1, 9.854, 10574.728, 218.161, 52682.143 21/05/15,12:27:50,05,08,1, 11.9,1,1, 9.854, 10574.724, 218.158, 52682.167 21/05/15,12:27:50,06,08,1, 11.9,1,1, 9.854, 10574.710, 218.117, 52682.132 21/05/15,12:27:50,07,08,1, 11.9,1,1, 9.854, 10574.709, 218.133, 52682.130 21/05/15,12:27:50,08,08,1, 11.9,1,1, 9.854, 10574.723, 218.169, 52682.143 21/05/15,12:27:50,09,08,1, 11.9,1,1, 9.854, 10574.711, 218.183, 52682.186 21/05/15,12:27:50,10,08,1, 11.9,1,1, 9.854, 10574.701, 218.188, 52682.180 21/05/15,12:27:50,11,08,1, 11.9,1,1, 9.854, 10574.714, 218.165, 52682.159 21/05/15,12:27:50,12,08,1, 11.9,1,1, 9.854, 10574.670, 218.126, 52682.131 21/05/15,12:27:50,13,08,1, 11.9,1,1, 9.854, 10574.694, 218.154, 52682.015 21/05/15,12:27:50,14,08,1, 11.9,1,1, 9.854, 10574.716, 218.186, 52682.204 21/05/15,12:27:50,15,08,1, 11.9,1,1, 9.854, 10574.708, 218.182, 52682.195 21/05/15,12:27:50,16,08,1, 11.9,1,1, 9.854, 10574.698, 218.189, 52682.159 21/05/15,12:27:50,17,08,1, 11.9,1,1, 9.854, 10574.641, 218.167, 52682.213 21/05/15,12:27:50,18,08,1, 11.9,1,1, 9.854, 10574.662, 218.168, 52682.190 21/05/15,12:27:50,19,08,1, 11.9,1,1, 9.854, 10574.655, 218.155, 52682.179 21/05/15,12:27:51,00,08,1, 11.9,1,1, 9.857, 10574.650, 218.155, 52682.179 21/05/15,12:27:51,01,08,1, 11.9,1,1, 9.857, 10574.678, 218.211, 52682.170 21/05/15,12:27:51,02,08,1, 11.9,1,1, 9.857, 10574.683, 218.214, 52682.189 21/05/15,12:27:51,03,08,1, 11.9,1,1, 9.857, 10574.670, 218.198, 52682.146 21/05/15,12:27:51,04,08,1, 11.9,1,1, 9.857, 10574.653, 218.175, 52682.191 21/05/15,12:27:51,05,08,1, 11.9,1,1, 9.857, 10574.653, 218.150, 52682.160 21/05/15,12:27:51,06,08,1, 11.9,1,1, 9.857, 10574.651, 218.150, 52682.177 21/05/15,12:27:51,07,08,1, 11.9,1,1, 9.857, 10574.684, 218.200, 52682.208 21/05/15,12:27:51,08,08,1, 11.9,1,1, 9.857, 10574.630, 218.203, 52682.297 21/05/15,12:27:51,09,08,1, 11.9,1,1, 9.857, 10574.702, 218.179, 52682.155 21/05/15,12:27:51,10,08,1, 11.9,1,1, 9.857, 10574.669, 218.190, 52682.128 21/05/15,12:27:51,11,08,1, 11.9,1,1, 9.857, 10574.653, 218.145, 52682.106 21/05/15,12:27:51,12,08,1, 11.9,1,1, 9.857, 10574.648, 218.172, 52682.150 21/05/15,12:27:51,13,08,1, 11.9,1,1, 9.857, 10574.629, 218.201, 52682.167 21/05/15,12:27:51,14,08,1, 11.9,1,1, 9.857, 10574.647, 218.211, 52682.147 21/05/15,12:27:51,15,08,1, 11.9,1,1, 9.857, 10574.638, 218.207, 52682.148 21/05/15,12:27:51,16,08,1, 11.9,1,1, 9.857, 10574.664, 218.146, 52682.145 21/05/15,12:27:51,17,08,1, 11.9,1,1, 9.857, 10574.625, 218.159, 52682.155 21/05/15,12:27:51,18,08,1, 11.9,1,1, 9.857, 10574.635, 218.159, 52682.139 21/05/15,12:27:51,19,08,1, 11.9,1,1, 9.857, 10574.646, 218.189, 52682.147 21/05/15,12:27:52,00,08,1, 11.9,1,1, 9.856, 10574.641, 218.189, 52682.147 21/05/15,12:27:52,01,08,1, 11.9,1,1, 9.856, 10574.636, 218.177, 52682.163 21/05/15,12:27:52,02,08,1, 11.9,1,1, 9.856, 10574.640, 218.153, 52682.149 21/05/15,12:27:52,03,08,1, 11.9,1,1, 9.856, 10574.617, 218.165, 52682.126 21/05/15,12:27:52,04,08,1, 11.9,1,1, 9.856, 10574.635, 218.176, 52682.165 21/05/15,12:27:52,05,08,1, 11.9,1,1, 9.856, 10574.634, 218.156, 52682.151 21/05/15,12:27:52,06,08,1, 11.9,1,1, 9.856, 10574.638, 218.206, 52682.203 21/05/15,12:27:52,07,08,1, 11.9,1,1, 9.856, 10574.630, 218.196, 52682.185 21/05/15,12:27:52,08,08,1, 11.9,1,1, 9.856, 10574.618, 218.186, 52682.176 21/05/15,12:27:52,09,08,1, 11.9,1,1, 9.856, 10574.616, 218.142, 52682.129 21/05/15,12:27:52,10,08,1, 11.9,1,1, 9.856, 10574.613, 218.154, 52682.154 21/05/15,12:27:52,11,08,1, 11.9,1,1, 9.856, 10574.636, 218.181, 52682.181 21/05/15,12:27:52,12,08,1, 11.9,1,1, 9.856, 10574.628, 218.190, 52682.192 21/05/15,12:27:52,13,08,1, 11.9,1,1, 9.856, 10574.615, 218.215, 52682.143 21/05/15,12:27:52,14,08,1, 11.9,1,1, 9.856, 10574.635, 218.178, 52682.162 21/05/15,12:27:52,15,08,1, 11.9,1,1, 9.856, 10574.610, 218.144, 52682.103 21/05/15,12:27:52,16,08,1, 11.9,1,1, 9.856, 10574.622, 218.154, 52682.121 21/05/15,12:27:52,17,08,1, 11.9,1,1, 9.856, 10574.637, 218.167, 52682.158 21/05/15,12:27:52,18,08,1, 11.9,1,1, 9.856, 10574.612, 218.171, 52682.169 21/05/15,12:27:52,19,08,1, 11.9,1,1, 9.856, 10574.655, 218.200, 52682.191 21/05/15,12:27:53,00,08,1, 11.9,1,1, 9.857, 10574.650, 218.200, 52682.191 21/05/15,12:27:53,01,08,1, 11.9,1,1, 9.857, 10574.625, 218.144, 52682.145 21/05/15,12:27:53,02,08,1, 11.9,1,1, 9.857, 10574.618, 218.126, 52682.152 21/05/15,12:27:53,03,08,1, 11.9,1,1, 9.857, 10574.644, 218.167, 52682.195 21/05/15,12:27:53,04,08,1, 11.9,1,1, 9.857, 10574.648, 218.174, 52682.172 21/05/15,12:27:53,05,08,1, 11.9,1,1, 9.857, 10574.651, 218.168, 52682.155 21/05/15,12:27:53,06,08,1, 11.9,1,1, 9.857, 10574.631, 218.156, 52682.168 21/05/15,12:27:53,07,08,1, 11.9,1,1, 9.857, 10574.606, 218.153, 52682.168 21/05/15,12:27:53,08,08,1, 11.9,1,1, 9.857, 10574.639, 218.136, 52682.130 21/05/15,12:27:53,09,08,1, 11.9,1,1, 9.857, 10574.641, 218.173, 52682.154 21/05/15,12:27:53,10,08,1, 11.9,1,1, 9.857, 10574.637, 218.193, 52682.231 21/05/15,12:27:53,11,08,1, 11.9,1,1, 9.857, 10574.631, 218.134, 52681.998 21/05/15,12:27:53,12,08,1, 11.9,1,1, 9.857, 10574.613, 218.184, 52682.215 21/05/15,12:27:53,13,08,1, 11.9,1,1, 9.857, 10574.631, 218.189, 52682.223 21/05/15,12:27:53,14,08,1, 11.9,1,1, 9.857, 10574.599, 218.124, 52682.176 21/05/15,12:27:53,15,08,1, 11.9,1,1, 9.857, 10574.620, 218.143, 52682.154 21/05/15,12:27:53,16,08,1, 11.9,1,1, 9.857, 10574.631, 218.189, 52682.192 21/05/15,12:27:53,17,08,1, 11.9,1,1, 9.857, 10574.624, 218.186, 52682.184 21/05/15,12:27:53,18,08,1, 11.9,1,1, 9.857, 10574.630, 218.200, 52682.142 21/05/15,12:27:53,19,08,1, 11.9,1,1, 9.857, 10574.617, 218.184, 52682.148 21/05/15,12:27:54,00,08,1, 11.9,1,1, 9.851, 10574.616, 218.184, 52682.148 21/05/15,12:27:54,01,08,1, 11.9,1,1, 9.851, 10574.643, 218.174, 52682.180 21/05/15,12:27:54,02,08,1, 11.9,1,1, 9.851, 10574.640, 218.187, 52682.199 21/05/15,12:27:54,03,08,1, 11.9,1,1, 9.851, 10574.627, 218.195, 52682.219 21/05/15,12:27:54,04,08,1, 11.9,1,1, 9.851, 10574.647, 218.201, 52682.205 21/05/15,12:27:54,05,08,1, 11.9,1,1, 9.851, 10574.629, 218.172, 52682.138 21/05/15,12:27:54,06,08,1, 11.9,1,1, 9.851, 10574.606, 218.157, 52682.198 21/05/15,12:27:54,07,08,1, 11.9,1,1, 9.851, 10574.621, 218.165, 52682.189 21/05/15,12:27:54,08,08,1, 11.9,1,1, 9.851, 10574.637, 218.170, 52682.153 21/05/15,12:27:54,09,08,1, 11.9,1,1, 9.851, 10574.625, 218.226, 52682.206 21/05/15,12:27:54,10,08,1, 11.9,1,1, 9.851, 10574.652, 218.216, 52682.202 21/05/15,12:27:54,11,08,1, 11.9,1,1, 9.851, 10574.599, 218.179, 52682.161 21/05/15,12:27:54,12,08,1, 11.9,1,1, 9.851, 10574.624, 218.157, 52682.161 21/05/15,12:27:54,13,08,1, 11.9,1,1, 9.851, 10574.632, 218.181, 52682.153 21/05/15,12:27:54,14,08,1, 11.9,1,1, 9.851, 10574.644, 218.175, 52682.150 21/05/15,12:27:54,15,08,1, 11.9,1,1, 9.851, 10574.640, 218.212, 52682.208 21/05/15,12:27:54,16,08,1, 11.9,1,1, 9.851, 10574.623, 218.218, 52682.183 21/05/15,12:27:54,17,08,1, 11.9,1,1, 9.851, 10574.626, 218.199, 52682.201 21/05/15,12:27:54,18,08,1, 11.9,1,1, 9.851, 10574.630, 218.158, 52682.181 21/05/15,12:27:54,19,08,1, 11.9,1,1, 9.851, 10574.628, 218.185, 52682.151 21/05/15,12:27:55,00,08,1, 11.9,1,1, 9.855, 10574.625, 218.185, 52682.151 21/05/15,12:27:55,01,08,1, 11.9,1,1, 9.855, 10574.644, 218.215, 52682.206 21/05/15,12:27:55,02,08,1, 11.9,1,1, 9.855, 10574.635, 218.239, 52682.207 21/05/15,12:27:55,03,08,1, 11.9,1,1, 9.855, 10574.614, 218.212, 52682.201 21/05/15,12:27:55,04,08,1, 11.9,1,1, 9.855, 10574.633, 218.173, 52682.197 21/05/15,12:27:55,05,08,1, 11.9,1,1, 9.855, 10574.644, 218.204, 52682.205 21/05/15,12:27:55,06,08,1, 11.9,1,1, 9.855, 10574.640, 218.222, 52682.183 21/05/15,12:27:55,07,08,1, 11.9,1,1, 9.855, 10574.630, 218.209, 52682.202 21/05/15,12:27:55,08,08,1, 11.9,1,1, 9.855, 10574.651, 218.201, 52682.225 21/05/15,12:27:55,09,08,1, 11.9,1,1, 9.855, 10574.635, 218.203, 52682.213 21/05/15,12:27:55,10,08,1, 11.9,1,1, 9.855, 10574.632, 218.210, 52682.243 21/05/15,12:27:55,11,08,1, 11.9,1,1, 9.855, 10574.650, 218.192, 52682.177 21/05/15,12:27:55,12,08,1, 11.9,1,1, 9.855, 10574.626, 218.251, 52682.230 21/05/15,12:27:55,13,08,1, 11.9,1,1, 9.855, 10574.644, 218.225, 52682.232 21/05/15,12:27:55,14,08,1, 11.9,1,1, 9.855, 10574.638, 218.213, 52682.202 21/05/15,12:27:55,15,08,1, 11.9,1,1, 9.855, 10574.637, 218.230, 52682.224 21/05/15,12:27:55,16,08,1, 11.9,1,1, 9.855, 10574.623, 218.223, 52682.192 21/05/15,12:27:55,17,08,1, 11.9,1,1, 9.855, 10574.645, 218.229, 52682.214 21/05/15,12:27:55,18,08,1, 11.9,1,1, 9.855, 10574.653, 218.234, 52682.219 21/05/15,12:27:55,19,08,1, 11.9,1,1, 9.855, 10574.656, 218.219, 52682.219 21/05/15,12:27:56,00,08,1, 11.8,1,1, 9.856, 10574.650, 218.219, 52682.219 21/05/15,12:27:56,01,08,1, 11.8,1,1, 9.856, 10574.648, 218.235, 52682.195 21/05/15,12:27:56,02,08,1, 11.8,1,1, 9.856, 10574.646, 218.226, 52682.250 21/05/15,12:27:56,03,08,1, 11.8,1,1, 9.856, 10574.637, 218.228, 52682.228 21/05/15,12:27:56,04,08,1, 11.8,1,1, 9.856, 10574.655, 218.241, 52682.254 21/05/15,12:27:56,05,08,1, 11.8,1,1, 9.856, 10574.633, 218.239, 52682.251 21/05/15,12:27:56,06,08,1, 11.8,1,1, 9.856, 10574.654, 218.247, 52682.276 21/05/15,12:27:56,07,08,1, 11.8,1,1, 9.856, 10574.652, 218.227, 52682.261 21/05/15,12:27:56,08,08,1, 11.8,1,1, 9.856, 10574.658, 218.272, 52682.261 21/05/15,12:27:56,09,08,1, 11.8,1,1, 9.856, 10574.632, 218.245, 52682.260 21/05/15,12:27:56,10,08,1, 11.8,1,1, 9.856, 10574.650, 218.265, 52682.230 21/05/15,12:27:56,11,08,1, 11.8,1,1, 9.856, 10574.662, 218.262, 52682.254 21/05/15,12:27:56,12,08,1, 11.8,1,1, 9.856, 10574.649, 218.230, 52682.256 21/05/15,12:27:56,13,08,1, 11.8,1,1, 9.856, 10574.662, 218.265, 52682.260 21/05/15,12:27:56,14,08,1, 11.8,1,1, 9.856, 10574.675, 218.263, 52682.233 21/05/15,12:27:56,15,08,1, 11.8,1,1, 9.856, 10574.659, 218.250, 52682.280 21/05/15,12:27:56,16,08,1, 11.8,1,1, 9.856, 10574.649, 218.231, 52682.287 21/05/15,12:27:56,17,08,1, 11.8,1,1, 9.856, 10574.652, 218.248, 52682.245 21/05/15,12:27:56,18,08,1, 11.8,1,1, 9.856, 10574.675, 218.244, 52682.266 21/05/15,12:27:56,19,08,1, 11.8,1,1, 9.856, 10574.647, 218.245, 52682.261 21/05/15,12:27:57,00,08,1, 11.8,1,1, 9.855, 10574.641, 218.245, 52682.261 21/05/15,12:27:57,01,08,1, 11.8,1,1, 9.855, 10574.636, 218.269, 52682.291 21/05/15,12:27:57,02,08,1, 11.8,1,1, 9.855, 10574.642, 218.256, 52682.260 21/05/15,12:27:57,03,08,1, 11.8,1,1, 9.855, 10574.666, 218.270, 52682.264 21/05/15,12:27:57,04,08,1, 11.8,1,1, 9.855, 10574.648, 218.285, 52682.267 21/05/15,12:27:57,05,08,1, 11.8,1,1, 9.855, 10574.658, 218.266, 52682.281 21/05/15,12:27:57,06,08,1, 11.8,1,1, 9.855, 10574.672, 218.274, 52682.273 21/05/15,12:27:57,07,08,1, 11.8,1,1, 9.855, 10574.653, 218.291, 52682.288 21/05/15,12:27:57,08,08,1, 11.8,1,1, 9.855, 10574.641, 218.279, 52682.269 21/05/15,12:27:57,09,08,1, 11.8,1,1, 9.855, 10574.655, 218.282, 52682.269 21/05/15,12:27:57,10,08,1, 11.8,1,1, 9.855, 10574.679, 218.251, 52682.048 21/05/15,12:27:57,11,08,1, 11.8,1,1, 9.855, 10574.673, 218.280, 52682.192 21/05/15,12:27:57,12,08,1, 11.8,1,1, 9.855, 10574.671, 218.281, 52682.257 21/05/15,12:27:57,13,08,1, 11.8,1,1, 9.855, 10574.648, 218.283, 52682.257 21/05/15,12:27:57,14,08,1, 11.8,1,1, 9.855, 10574.648, 218.277, 52682.242 21/05/15,12:27:57,15,08,1, 11.8,1,1, 9.855, 10574.641, 218.278, 52682.276 21/05/15,12:27:57,16,08,1, 11.8,1,1, 9.855, 10574.645, 218.287, 52682.294 21/05/15,12:27:57,17,08,1, 11.8,1,1, 9.855, 10574.641, 218.287, 52682.269 21/05/15,12:27:57,18,08,1, 11.8,1,1, 9.855, 10574.662, 218.262, 52682.298 21/05/15,12:27:57,19,08,1, 11.8,1,1, 9.855, 10574.631, 218.291, 52682.279 21/05/15,12:27:58,00,08,1, 11.9,1,1, 9.855, 10574.625, 218.291, 52682.279 21/05/15,12:27:58,01,08,1, 11.9,1,1, 9.855, 10574.649, 218.318, 52682.290 21/05/15,12:27:58,02,08,1, 11.9,1,1, 9.855, 10574.632, 218.312, 52682.290 21/05/15,12:27:58,03,08,1, 11.9,1,1, 9.855, 10574.641, 218.331, 52682.291 21/05/15,12:27:58,04,08,1, 11.9,1,1, 9.855, 10574.639, 218.315, 52682.286 21/05/15,12:27:58,05,08,1, 11.9,1,1, 9.855, 10574.637, 218.299, 52682.255 21/05/15,12:27:58,06,08,1, 11.9,1,1, 9.855, 10574.642, 218.285, 52682.275 21/05/15,12:27:58,07,08,1, 11.9,1,1, 9.855, 10574.659, 218.296, 52682.300 21/05/15,12:27:58,08,08,1, 11.9,1,1, 9.855, 10574.609, 218.300, 52682.280 21/05/15,12:27:58,09,08,1, 11.9,1,1, 9.855, 10574.660, 218.275, 52682.034 21/05/15,12:27:58,10,08,1, 11.9,1,1, 9.855, 10574.624, 218.301, 52682.212 21/05/15,12:27:58,11,08,1, 11.9,1,1, 9.855, 10574.664, 218.319, 52682.391 21/05/15,12:27:58,12,08,1, 11.9,1,1, 9.855, 10574.575, 218.300, 52682.271 21/05/15,12:27:58,13,08,1, 11.9,1,1, 9.855, 10574.617, 218.326, 52682.322 21/05/15,12:27:58,14,08,1, 11.9,1,1, 9.855, 10574.630, 218.316, 52682.292 21/05/15,12:27:58,15,08,1, 11.9,1,1, 9.855, 10574.630, 218.325, 52682.265 21/05/15,12:27:58,16,08,1, 11.9,1,1, 9.855, 10574.635, 218.336, 52682.264 21/05/15,12:27:58,17,08,1, 11.9,1,1, 9.855, 10574.647, 218.323, 52682.283 21/05/15,12:27:58,18,08,1, 11.9,1,1, 9.855, 10574.642, 218.325, 52682.275 21/05/15,12:27:58,19,08,1, 11.9,1,1, 9.855, 10574.626, 218.317, 52682.319 21/05/15,12:27:59,00,08,1, 11.9,1,1, 9.851, 10574.625, 218.317, 52682.319 21/05/15,12:27:59,01,08,1, 11.9,1,1, 9.851, 10574.639, 218.326, 52682.269 21/05/15,12:27:59,02,08,1, 11.9,1,1, 9.851, 10574.615, 218.350, 52682.300 21/05/15,12:27:59,03,08,1, 11.9,1,1, 9.851, 10574.637, 218.345, 52682.291 21/05/15,12:27:59,04,08,1, 11.9,1,1, 9.851, 10574.642, 218.357, 52682.278 21/05/15,12:27:59,05,08,1, 11.9,1,1, 9.851, 10574.635, 218.346, 52682.284 21/05/15,12:27:59,06,08,1, 11.9,1,1, 9.851, 10574.631, 218.347, 52682.297 21/05/15,12:27:59,07,08,1, 11.9,1,1, 9.851, 10574.627, 218.349, 52682.311 21/05/15,12:27:59,08,08,1, 11.9,1,1, 9.851, 10574.648, 218.327, 52682.312 21/05/15,12:27:59,09,08,1, 11.9,1,1, 9.851, 10574.623, 218.367, 52682.303 21/05/15,12:27:59,10,08,1, 11.9,1,1, 9.851, 10574.638, 218.358, 52682.314 21/05/15,12:27:59,11,08,1, 11.9,1,1, 9.851, 10574.633, 218.352, 52682.293 21/05/15,12:27:59,12,08,1, 11.9,1,1, 9.851, 10574.625, 218.366, 52682.288 21/05/15,12:27:59,13,08,1, 11.9,1,1, 9.851, 10574.637, 218.363, 52682.314 21/05/15,12:27:59,14,08,1, 11.9,1,1, 9.851, 10574.635, 218.371, 52682.297 21/05/15,12:27:59,15,08,1, 11.9,1,1, 9.851, 10574.615, 218.388, 52682.317 21/05/15,12:27:59,16,08,1, 11.9,1,1, 9.851, 10574.627, 218.384, 52682.320 21/05/15,12:27:59,17,08,1, 11.9,1,1, 9.851, 10574.633, 218.386, 52682.314 21/05/15,12:27:59,18,08,1, 11.9,1,1, 9.851, 10574.651, 218.394, 52682.317 21/05/15,12:27:59,19,08,1, 11.9,1,1, 9.851, 10574.647, 218.397, 52682.332 21/05/15,12:28:00,00,08,1, 11.9,1,1, 9.856, 10574.641, 218.397, 52682.332 21/05/15,12:28:00,01,08,1, 11.9,1,1, 9.856, 10574.624, 218.399, 52682.357 21/05/15,12:28:00,02,08,1, 11.9,1,1, 9.856, 10574.656, 218.383, 52682.314 21/05/15,12:28:00,03,08,1, 11.9,1,1, 9.856, 10574.641, 218.385, 52682.298 21/05/15,12:28:00,04,08,1, 11.9,1,1, 9.856, 10574.629, 218.383, 52682.320 21/05/15,12:28:00,05,08,1, 11.9,1,1, 9.856, 10574.650, 218.363, 52682.264 21/05/15,12:28:00,06,08,1, 11.9,1,1, 9.856, 10574.636, 218.372, 52682.264 21/05/15,12:28:00,07,08,1, 11.9,1,1, 9.856, 10574.631, 218.382, 52682.253 21/05/15,12:28:00,08,08,1, 11.9,1,1, 9.856, 10574.639, 218.384, 52682.248 21/05/15,12:28:00,09,08,1, 11.9,1,1, 9.856, 10574.640, 218.433, 52682.275 21/05/15,12:28:00,10,08,1, 11.9,1,1, 9.856, 10574.657, 218.422, 52682.303 21/05/15,12:28:00,11,08,1, 11.9,1,1, 9.856, 10574.615, 218.413, 52682.284 21/05/15,12:28:00,12,08,1, 11.9,1,1, 9.856, 10574.622, 218.403, 52682.272 21/05/15,12:28:00,13,08,1, 11.9,1,1, 9.856, 10574.620, 218.398, 52682.264 21/05/15,12:28:00,14,08,1, 11.9,1,1, 9.856, 10574.632, 218.412, 52682.305 21/05/15,12:28:00,15,08,1, 11.9,1,1, 9.856, 10574.624, 218.452, 52682.320 21/05/15,12:28:00,16,08,1, 11.9,1,1, 9.856, 10574.638, 218.437, 52682.286 21/05/15,12:28:00,17,08,1, 11.9,1,1, 9.856, 10574.625, 218.417, 52682.240 21/05/15,12:28:00,18,08,1, 11.9,1,1, 9.856, 10574.644, 218.410, 52682.288 21/05/15,12:28:00,19,08,1, 11.9,1,1, 9.856, 10574.643, 218.433, 52682.280 21/05/15,12:28:01,00,08,1, 11.9,1,1, 9.854, 10574.641, 218.433, 52682.280 21/05/15,12:28:01,01,08,1, 11.9,1,1, 9.854, 10574.651, 218.435, 52682.314 21/05/15,12:28:01,02,08,1, 11.9,1,1, 9.854, 10574.657, 218.472, 52682.312 21/05/15,12:28:01,03,08,1, 11.9,1,1, 9.854, 10574.648, 218.455, 52682.308 21/05/15,12:28:01,04,08,1, 11.9,1,1, 9.854, 10574.651, 218.404, 52682.298 21/05/15,12:28:01,05,08,1, 11.9,1,1, 9.854, 10574.625, 218.423, 52682.293 21/05/15,12:28:01,06,08,1, 11.9,1,1, 9.854, 10574.651, 218.415, 52682.266 21/05/15,12:28:01,07,08,1, 11.9,1,1, 9.854, 10574.663, 218.447, 52682.290 21/05/15,12:28:01,08,08,1, 11.9,1,1, 9.854, 10574.685, 218.485, 52682.340 21/05/15,12:28:01,09,08,1, 11.9,1,1, 9.854, 10574.657, 218.498, 52682.309 21/05/15,12:28:01,10,08,1, 11.9,1,1, 9.854, 10574.645, 218.445, 52682.263 21/05/15,12:28:01,11,08,1, 11.9,1,1, 9.854, 10574.656, 218.462, 52682.307 21/05/15,12:28:01,12,08,1, 11.9,1,1, 9.854, 10574.665, 218.458, 52682.268 21/05/15,12:28:01,13,08,1, 11.9,1,1, 9.854, 10574.656, 218.482, 52682.353 21/05/15,12:28:01,14,08,1, 11.9,1,1, 9.854, 10574.679, 218.527, 52682.355 21/05/15,12:28:01,15,08,1, 11.9,1,1, 9.854, 10574.644, 218.519, 52682.302 21/05/15,12:28:01,16,08,1, 11.9,1,1, 9.854, 10574.653, 218.511, 52682.331 21/05/15,12:28:01,17,08,1, 11.9,1,1, 9.854, 10574.672, 218.484, 52682.289 21/05/15,12:28:01,18,08,1, 11.9,1,1, 9.854, 10574.654, 218.493, 52682.312 21/05/15,12:28:01,19,08,1, 11.9,1,1, 9.854, 10574.668, 218.518, 52682.332 21/05/15,12:28:02,00,08,1, 11.9,1,1, 9.856, 10574.666, 218.518, 52682.332 21/05/15,12:28:02,01,08,1, 11.9,1,1, 9.856, 10574.681, 218.540, 52682.333 21/05/15,12:28:02,02,08,1, 11.9,1,1, 9.856, 10574.692, 218.540, 52682.339 21/05/15,12:28:02,03,08,1, 11.9,1,1, 9.856, 10574.646, 218.492, 52682.305 21/05/15,12:28:02,04,08,1, 11.9,1,1, 9.856, 10574.679, 218.494, 52682.314 21/05/15,12:28:02,05,08,1, 11.9,1,1, 9.856, 10574.668, 218.520, 52682.377 21/05/15,12:28:02,06,08,1, 11.9,1,1, 9.856, 10574.688, 218.508, 52682.325 21/05/15,12:28:02,07,08,1, 11.9,1,1, 9.856, 10574.690, 218.551, 52682.377 21/05/15,12:28:02,08,08,1, 11.9,1,1, 9.856, 10574.687, 218.543, 52682.326 21/05/15,12:28:02,09,08,1, 11.9,1,1, 9.856, 10574.686, 218.513, 52682.322 21/05/15,12:28:02,10,08,1, 11.9,1,1, 9.856, 10574.664, 218.531, 52682.288 21/05/15,12:28:02,11,08,1, 11.9,1,1, 9.856, 10574.703, 218.530, 52682.336 21/05/15,12:28:02,12,08,1, 11.9,1,1, 9.856, 10574.694, 218.524, 52682.319 21/05/15,12:28:02,13,08,1, 11.9,1,1, 9.856, 10574.704, 218.588, 52682.385 21/05/15,12:28:02,14,08,1, 11.9,1,1, 9.856, 10574.695, 218.585, 52682.371 21/05/15,12:28:02,15,08,1, 11.9,1,1, 9.856, 10574.682, 218.586, 52682.370 21/05/15,12:28:02,16,08,1, 11.9,1,1, 9.856, 10574.686, 218.552, 52682.344 21/05/15,12:28:02,17,08,1, 11.9,1,1, 9.856, 10574.690, 218.543, 52682.349 21/05/15,12:28:02,18,08,1, 11.9,1,1, 9.856, 10574.717, 218.594, 52682.353 21/05/15,12:28:02,19,08,1, 11.9,1,1, 9.856, 10574.703, 218.581, 52682.356 21/05/15,12:28:03,00,08,1, 11.9,1,1, 9.855, 10574.700, 218.581, 52682.356 21/05/15,12:28:03,01,08,1, 11.9,1,1, 9.855, 10574.688, 218.605, 52682.385 21/05/15,12:28:03,02,08,1, 11.9,1,1, 9.855, 10574.701, 218.573, 52682.336 21/05/15,12:28:03,03,08,1, 11.9,1,1, 9.855, 10574.724, 218.559, 52682.355 21/05/15,12:28:03,04,08,1, 11.9,1,1, 9.855, 10574.706, 218.606, 52682.348 21/05/15,12:28:03,05,08,1, 11.9,1,1, 9.855, 10574.718, 218.601, 52682.362 21/05/15,12:28:03,06,08,1, 11.9,1,1, 9.855, 10574.717, 218.640, 52682.416 21/05/15,12:28:03,07,08,1, 11.9,1,1, 9.855, 10574.712, 218.631, 52682.360 21/05/15,12:28:03,08,08,1, 11.9,1,1, 9.855, 10574.709, 218.604, 52682.330 21/05/15,12:28:03,09,08,1, 11.9,1,1, 9.855, 10574.716, 218.591, 52682.348 21/05/15,12:28:03,10,08,1, 11.9,1,1, 9.855, 10574.702, 218.609, 52682.320 21/05/15,12:28:03,11,08,1, 11.9,1,1, 9.855, 10574.740, 218.645, 52682.354 21/05/15,12:28:03,12,08,1, 11.9,1,1, 9.855, 10574.715, 218.631, 52682.371 21/05/15,12:28:03,13,08,1, 11.9,1,1, 9.855, 10574.731, 218.626, 52682.353 21/05/15,12:28:03,14,08,1, 11.9,1,1, 9.855, 10574.719, 218.638, 52682.367 21/05/15,12:28:03,15,08,1, 11.9,1,1, 9.855, 10574.716, 218.579, 52682.316 21/05/15,12:28:03,16,08,1, 11.9,1,1, 9.855, 10574.734, 218.627, 52682.337 21/05/15,12:28:03,17,08,1, 11.9,1,1, 9.855, 10574.741, 218.635, 52682.356 21/05/15,12:28:03,18,08,1, 11.9,1,1, 9.855, 10574.748, 218.622, 52682.356 21/05/15,12:28:03,19,08,1, 11.9,1,1, 9.855, 10574.775, 218.645, 52682.381 21/05/15,12:28:04,00,08,1, 11.9,1,1, 9.853, 10574.766, 218.645, 52682.381 21/05/15,12:28:04,01,08,1, 11.9,1,1, 9.853, 10574.739, 218.626, 52682.342 21/05/15,12:28:04,02,08,1, 11.9,1,1, 9.853, 10574.743, 218.641, 52682.323 21/05/15,12:28:04,03,08,1, 11.9,1,1, 9.853, 10574.775, 218.637, 52682.364 21/05/15,12:28:04,04,08,1, 11.9,1,1, 9.853, 10574.765, 218.653, 52682.392 21/05/15,12:28:04,05,08,1, 11.9,1,1, 9.853, 10574.762, 218.679, 52682.384 21/05/15,12:28:04,06,08,1, 11.9,1,1, 9.853, 10574.753, 218.684, 52682.356 21/05/15,12:28:04,07,08,1, 11.9,1,1, 9.853, 10574.781, 218.672, 52682.319 21/05/15,12:28:04,08,08,1, 11.9,1,1, 9.853, 10574.762, 218.644, 52682.342 21/05/15,12:28:04,09,08,1, 11.9,1,1, 9.853, 10574.759, 218.640, 52682.346 21/05/15,12:28:04,10,08,1, 11.9,1,1, 9.853, 10574.786, 218.696, 52682.362 21/05/15,12:28:04,11,08,1, 11.9,1,1, 9.853, 10574.749, 218.672, 52682.330 21/05/15,12:28:04,12,08,1, 11.9,1,1, 9.853, 10574.762, 218.713, 52682.369 21/05/15,12:28:04,13,08,1, 11.9,1,1, 9.853, 10574.781, 218.712, 52682.379 21/05/15,12:28:04,14,08,1, 11.9,1,1, 9.853, 10574.773, 218.651, 52682.312 21/05/15,12:28:04,15,08,1, 11.9,1,1, 9.853, 10574.785, 218.677, 52682.383 21/05/15,12:28:04,16,08,1, 11.9,1,1, 9.853, 10574.789, 218.688, 52682.410 21/05/15,12:28:04,17,08,1, 11.9,1,1, 9.853, 10574.804, 218.706, 52682.409 21/05/15,12:28:04,18,08,1, 11.9,1,1, 9.853, 10574.792, 218.729, 52682.408 21/05/15,12:28:04,19,08,1, 11.9,1,1, 9.853, 10574.829, 218.728, 52682.401 21/05/15,12:28:05,00,08,1, 11.9,1,1, 9.857, 10574.825, 218.728, 52682.401 21/05/15,12:28:05,01,08,1, 11.9,1,1, 9.857, 10574.815, 218.652, 52682.378 21/05/15,12:28:05,02,08,1, 11.9,1,1, 9.857, 10574.853, 218.691, 52682.391 21/05/15,12:28:05,03,08,1, 11.9,1,1, 9.857, 10574.834, 218.726, 52682.504 21/05/15,12:28:05,04,08,1, 11.9,1,1, 9.857, 10574.868, 218.713, 52682.397 21/05/15,12:28:05,05,08,1, 11.9,1,1, 9.857, 10574.846, 218.737, 52682.410 21/05/15,12:28:05,06,08,1, 11.9,1,1, 9.857, 10574.827, 218.729, 52682.386 21/05/15,12:28:05,07,08,1, 11.9,1,1, 9.857, 10574.823, 218.688, 52682.365 21/05/15,12:28:05,08,08,1, 11.9,1,1, 9.857, 10574.834, 218.695, 52682.377 21/05/15,12:28:05,09,08,1, 11.9,1,1, 9.857, 10574.876, 218.717, 52682.388 21/05/15,12:28:05,10,08,1, 11.9,1,1, 9.857, 10574.836, 218.733, 52682.403 21/05/15,12:28:05,11,08,1, 11.9,1,1, 9.857, 10574.870, 218.761, 52682.405 21/05/15,12:28:05,12,08,1, 11.9,1,1, 9.857, 10574.839, 218.744, 52682.309 21/05/15,12:28:05,13,08,1, 11.9,1,1, 9.857, 10574.859, 218.704, 52682.417 21/05/15,12:28:05,14,08,1, 11.9,1,1, 9.857, 10574.863, 218.687, 52682.412 21/05/15,12:28:05,15,08,1, 11.9,1,1, 9.857, 10574.878, 218.730, 52682.432 21/05/15,12:28:05,16,08,1, 11.9,1,1, 9.857, 10574.887, 218.726, 52682.395 21/05/15,12:28:05,17,08,1, 11.9,1,1, 9.857, 10574.893, 218.766, 52682.432 21/05/15,12:28:05,18,08,1, 11.9,1,1, 9.857, 10574.879, 218.747, 52682.412 21/05/15,12:28:05,19,08,1, 11.9,1,1, 9.857, 10574.876, 218.722, 52682.405 21/05/15,12:28:06,00,07,1, 11.8,1,1, 9.858, 10574.875, 218.722, 52682.405 21/05/15,12:28:06,01,07,1, 11.8,1,1, 9.858, 10574.861, 218.729, 52682.402 21/05/15,12:28:06,02,07,1, 11.8,1,1, 9.858, 10574.900, 218.771, 52682.419 21/05/15,12:28:06,03,07,1, 11.8,1,1, 9.858, 10574.904, 218.767, 52682.440 21/05/15,12:28:06,04,07,1, 11.8,1,1, 9.858, 10574.903, 218.762, 52682.403 21/05/15,12:28:06,05,07,1, 11.8,1,1, 9.858, 10574.869, 218.756, 52682.412 21/05/15,12:28:06,06,07,1, 11.8,1,1, 9.858, 10574.877, 218.716, 52682.395 21/05/15,12:28:06,07,07,1, 11.8,1,1, 9.858, 10574.900, 218.748, 52682.423 21/05/15,12:28:06,08,07,1, 11.8,1,1, 9.858, 10574.929, 218.779, 52682.414 21/05/15,12:28:06,09,07,1, 11.8,1,1, 9.858, 10574.921, 218.785, 52682.453 21/05/15,12:28:06,10,07,1, 11.8,1,1, 9.858, 10574.881, 218.790, 52682.413 21/05/15,12:28:06,11,07,1, 11.8,1,1, 9.858, 10574.927, 218.768, 52682.416 21/05/15,12:28:06,12,07,1, 11.8,1,1, 9.858, 10574.895, 218.769, 52682.409 21/05/15,12:28:06,13,07,1, 11.8,1,1, 9.858, 10574.921, 218.772, 52682.410 21/05/15,12:28:06,14,07,1, 11.8,1,1, 9.858, 10574.908, 218.774, 52682.402 21/05/15,12:28:06,15,07,1, 11.8,1,1, 9.858, 10574.907, 218.803, 52682.430 21/05/15,12:28:06,16,07,1, 11.8,1,1, 9.858, 10574.915, 218.810, 52682.432 21/05/15,12:28:06,17,07,1, 11.8,1,1, 9.858, 10574.915, 218.790, 52682.425 21/05/15,12:28:06,18,07,1, 11.8,1,1, 9.858, 10574.932, 218.797, 52682.391 21/05/15,12:28:06,19,07,1, 11.8,1,1, 9.858, 10574.902, 218.775, 52682.415 21/05/15,12:28:07,00,07,1, 11.9,1,1, 9.858, 10574.900, 218.775, 52682.415 21/05/15,12:28:07,01,07,1, 11.9,1,1, 9.858, 10574.916, 218.824, 52682.460 21/05/15,12:28:07,02,07,1, 11.9,1,1, 9.858, 10574.936, 218.822, 52682.463 21/05/15,12:28:07,03,07,1, 11.9,1,1, 9.858, 10574.914, 218.807, 52682.439 21/05/15,12:28:07,04,07,1, 11.9,1,1, 9.858, 10574.937, 218.816, 52682.451 21/05/15,12:28:07,05,07,1, 11.9,1,1, 9.858, 10574.951, 218.792, 52682.403 21/05/15,12:28:07,06,07,1, 11.9,1,1, 9.858, 10574.921, 218.795, 52682.418 21/05/15,12:28:07,07,07,1, 11.9,1,1, 9.858, 10574.937, 218.837, 52682.461 21/05/15,12:28:07,08,07,1, 11.9,1,1, 9.858, 10574.948, 218.829, 52682.434 21/05/15,12:28:07,09,07,1, 11.9,1,1, 9.858, 10574.935, 218.833, 52682.456 21/05/15,12:28:07,10,07,1, 11.9,1,1, 9.858, 10574.943, 218.810, 52682.401 21/05/15,12:28:07,11,07,1, 11.9,1,1, 9.858, 10574.936, 218.799, 52682.406 21/05/15,12:28:07,12,07,1, 11.9,1,1, 9.858, 10574.934, 218.805, 52682.423 21/05/15,12:28:07,13,07,1, 11.9,1,1, 9.858, 10574.951, 218.824, 52682.445 21/05/15,12:28:07,14,07,1, 11.9,1,1, 9.858, 10574.962, 218.871, 52682.475 21/05/15,12:28:07,15,07,1, 11.9,1,1, 9.858, 10574.952, 218.849, 52682.471 21/05/15,12:28:07,16,07,1, 11.9,1,1, 9.858, 10574.949, 218.817, 52682.417 21/05/15,12:28:07,17,07,1, 11.9,1,1, 9.858, 10574.949, 218.834, 52682.460 21/05/15,12:28:07,18,07,1, 11.9,1,1, 9.858, 10574.960, 218.803, 52682.430 21/05/15,12:28:07,19,07,1, 11.9,1,1, 9.858, 10574.965, 218.815, 52682.451 21/05/15,12:28:08,00,07,1, 11.9,1,1, 9.856, 10574.958, 218.815, 52682.451 21/05/15,12:28:08,01,07,1, 11.9,1,1, 9.856, 10574.988, 218.860, 52682.465 21/05/15,12:28:08,02,07,1, 11.9,1,1, 9.856, 10574.984, 218.839, 52682.459 21/05/15,12:28:08,03,07,1, 11.9,1,1, 9.856, 10574.993, 218.838, 52682.478 21/05/15,12:28:08,04,07,1, 11.9,1,1, 9.856, 10574.974, 218.828, 52682.407 21/05/15,12:28:08,05,07,1, 11.9,1,1, 9.856, 10574.974, 218.863, 52682.562 21/05/15,12:28:08,06,07,1, 11.9,1,1, 9.856, 10575.036, 218.883, 52682.549 21/05/15,12:28:08,07,07,1, 11.9,1,1, 9.856, 10575.007, 218.900, 52682.435 21/05/15,12:28:08,08,07,1, 11.9,1,1, 9.856, 10574.996, 218.878, 52682.445 21/05/15,12:28:08,09,07,1, 11.9,1,1, 9.856, 10575.003, 218.843, 52682.459 21/05/15,12:28:08,10,07,1, 11.9,1,1, 9.856, 10575.008, 218.840, 52682.450 21/05/15,12:28:08,11,07,1, 11.9,1,1, 9.856, 10575.006, 218.818, 52682.472 21/05/15,12:28:08,12,07,1, 11.9,1,1, 9.856, 10575.019, 218.846, 52682.432 21/05/15,12:28:08,13,07,1, 11.9,1,1, 9.856, 10575.053, 218.897, 52682.493 21/05/15,12:28:08,14,07,1, 11.9,1,1, 9.856, 10575.026, 218.883, 52682.485 21/05/15,12:28:08,15,07,1, 11.9,1,1, 9.856, 10575.005, 218.848, 52682.412 21/05/15,12:28:08,16,07,1, 11.9,1,1, 9.856, 10575.039, 218.839, 52682.437 21/05/15,12:28:08,17,07,1, 11.9,1,1, 9.856, 10575.037, 218.851, 52682.441 21/05/15,12:28:08,18,07,1, 11.9,1,1, 9.856, 10575.041, 218.855, 52682.427 21/05/15,12:28:08,19,07,1, 11.9,1,1, 9.856, 10575.057, 218.886, 52682.477 21/05/15,12:28:09,00,08,1, 11.9,1,1, 9.858, 10575.050, 218.886, 52682.477 21/05/15,12:28:09,01,08,1, 11.9,1,1, 9.858, 10575.057, 218.859, 52682.431 21/05/15,12:28:09,02,08,1, 11.9,1,1, 9.858, 10575.062, 218.854, 52682.430 21/05/15,12:28:09,03,08,1, 11.9,1,1, 9.858, 10575.053, 218.860, 52682.465 21/05/15,12:28:09,04,08,1, 11.9,1,1, 9.858, 10575.074, 218.867, 52682.424 21/05/15,12:28:09,05,08,1, 11.9,1,1, 9.858, 10575.073, 218.884, 52682.471 21/05/15,12:28:09,06,08,1, 11.9,1,1, 9.858, 10575.083, 218.894, 52682.500 21/05/15,12:28:09,07,08,1, 11.9,1,1, 9.858, 10575.088, 218.906, 52682.492 21/05/15,12:28:09,08,08,1, 11.9,1,1, 9.858, 10575.080, 218.843, 52682.404 21/05/15,12:28:09,09,08,1, 11.9,1,1, 9.858, 10575.077, 218.869, 52682.464 21/05/15,12:28:09,10,08,1, 11.9,1,1, 9.858, 10575.099, 218.870, 52682.447 21/05/15,12:28:09,11,08,1, 11.9,1,1, 9.858, 10575.105, 218.885, 52682.434 21/05/15,12:28:09,12,08,1, 11.9,1,1, 9.858, 10575.101, 218.907, 52682.461 21/05/15,12:28:09,13,08,1, 11.9,1,1, 9.858, 10575.108, 218.900, 52682.506 21/05/15,12:28:09,14,08,1, 11.9,1,1, 9.858, 10575.091, 218.859, 52682.402 21/05/15,12:28:09,15,08,1, 11.9,1,1, 9.858, 10575.118, 218.853, 52682.453 21/05/15,12:28:09,16,08,1, 11.9,1,1, 9.858, 10575.136, 218.895, 52682.465 21/05/15,12:28:09,17,08,1, 11.9,1,1, 9.858, 10575.142, 218.881, 52682.452 21/05/15,12:28:09,18,08,1, 11.9,1,1, 9.858, 10575.145, 218.928, 52682.491 21/05/15,12:28:09,19,08,1, 11.9,1,1, 9.858, 10575.145, 218.938, 52682.460 21/05/15,12:28:10,00,08,1, 11.9,1,1, 9.852, 10575.142, 218.938, 52682.460 21/05/15,12:28:10,01,08,1, 11.9,1,1, 9.852, 10575.130, 218.885, 52682.463 21/05/15,12:28:10,02,08,1, 11.9,1,1, 9.852, 10575.138, 218.898, 52682.486 21/05/15,12:28:10,03,08,1, 11.9,1,1, 9.852, 10575.187, 218.904, 52682.508 21/05/15,12:28:10,04,08,1, 11.9,1,1, 9.852, 10575.160, 218.940, 52682.499 21/05/15,12:28:10,05,08,1, 11.9,1,1, 9.852, 10575.185, 218.960, 52682.512 21/05/15,12:28:10,06,08,1, 11.9,1,1, 9.852, 10575.177, 218.924, 52682.483 21/05/15,12:28:10,07,08,1, 11.9,1,1, 9.852, 10575.151, 218.882, 52682.448 21/05/15,12:28:10,08,08,1, 11.9,1,1, 9.852, 10575.136, 218.907, 52682.470 21/05/15,12:28:10,09,08,1, 11.9,1,1, 9.852, 10575.182, 218.952, 52682.459 21/05/15,12:28:10,10,08,1, 11.9,1,1, 9.852, 10575.168, 218.919, 52682.464 21/05/15,12:28:10,11,08,1, 11.9,1,1, 9.852, 10575.191, 218.955, 52682.449 21/05/15,12:28:10,12,08,1, 11.9,1,1, 9.852, 10575.188, 218.927, 52682.481 21/05/15,12:28:10,13,08,1, 11.9,1,1, 9.852, 10575.201, 218.870, 52682.447 21/05/15,12:28:10,14,08,1, 11.9,1,1, 9.852, 10575.203, 218.882, 52682.445 21/05/15,12:28:10,15,08,1, 11.9,1,1, 9.852, 10575.215, 218.910, 52682.493 21/05/15,12:28:10,16,08,1, 11.9,1,1, 9.852, 10575.213, 218.956, 52682.508 21/05/15,12:28:10,17,08,1, 11.9,1,1, 9.852, 10575.212, 218.933, 52682.461 21/05/15,12:28:10,18,08,1, 11.9,1,1, 9.852, 10575.195, 218.945, 52682.512 21/05/15,12:28:10,19,08,1, 11.9,1,1, 9.852, 10575.224, 218.931, 52682.475 21/05/15,12:28:11,00,08,1, 11.8,1,1, 9.852, 10575.217, 218.931, 52682.475 21/05/15,12:28:11,01,08,1, 11.8,1,1, 9.852, 10575.215, 218.911, 52682.485 21/05/15,12:28:11,02,08,1, 11.8,1,1, 9.852, 10575.258, 218.956, 52682.506 21/05/15,12:28:11,03,08,1, 11.8,1,1, 9.852, 10575.266, 218.935, 52682.476 21/05/15,12:28:11,04,08,1, 11.8,1,1, 9.852, 10575.249, 218.926, 52682.501 21/05/15,12:28:11,05,08,1, 11.8,1,1, 9.852, 10575.264, 218.937, 52682.487 21/05/15,12:28:11,06,08,1, 11.8,1,1, 9.852, 10575.272, 218.892, 52682.469 21/05/15,12:28:11,07,08,1, 11.8,1,1, 9.852, 10575.260, 218.915, 52682.509 21/05/15,12:28:11,08,08,1, 11.8,1,1, 9.852, 10575.277, 218.935, 52682.505 21/05/15,12:28:11,09,08,1, 11.8,1,1, 9.852, 10575.308, 218.965, 52682.507 21/05/15,12:28:11,10,08,1, 11.8,1,1, 9.852, 10575.291, 218.962, 52682.535 21/05/15,12:28:11,11,08,1, 11.8,1,1, 9.852, 10575.336, 218.934, 52682.490 21/05/15,12:28:11,12,08,1, 11.8,1,1, 9.852, 10575.300, 218.938, 52682.495 21/05/15,12:28:11,13,08,1, 11.8,1,1, 9.852, 10575.298, 218.925, 52682.485 21/05/15,12:28:11,14,08,1, 11.8,1,1, 9.852, 10575.342, 218.939, 52682.516 21/05/15,12:28:11,15,08,1, 11.8,1,1, 9.852, 10575.339, 218.974, 52682.544 21/05/15,12:28:11,16,08,1, 11.8,1,1, 9.852, 10575.332, 219.005, 52682.517 21/05/15,12:28:11,17,08,1, 11.8,1,1, 9.852, 10575.331, 218.968, 52682.531 21/05/15,12:28:11,18,08,1, 11.8,1,1, 9.852, 10575.367, 218.972, 52682.500 21/05/15,12:28:11,19,08,1, 11.8,1,1, 9.852, 10575.344, 218.911, 52682.483 21/05/15,12:28:12,00,08,1, 11.9,1,1, 9.859, 10575.342, 218.911, 52682.483 21/05/15,12:28:12,01,08,1, 11.9,1,1, 9.859, 10575.365, 218.975, 52682.544 21/05/15,12:28:12,02,08,1, 11.9,1,1, 9.859, 10575.389, 218.968, 52682.533 21/05/15,12:28:12,03,08,1, 11.9,1,1, 9.859, 10575.382, 218.961, 52682.523 21/05/15,12:28:12,04,08,1, 11.9,1,1, 9.859, 10575.397, 218.963, 52682.494 21/05/15,12:28:12,05,08,1, 11.9,1,1, 9.859, 10575.346, 218.932, 52682.500 21/05/15,12:28:12,06,08,1, 11.9,1,1, 9.859, 10575.394, 218.924, 52682.506 21/05/15,12:28:12,07,08,1, 11.9,1,1, 9.859, 10575.406, 218.961, 52682.530 21/05/15,12:28:12,08,08,1, 11.9,1,1, 9.859, 10575.403, 218.994, 52682.546 21/05/15,12:28:12,09,08,1, 11.9,1,1, 9.859, 10575.409, 218.971, 52682.514 21/05/15,12:28:12,10,08,1, 11.9,1,1, 9.859, 10575.394, 218.972, 52682.506 21/05/15,12:28:12,11,08,1, 11.9,1,1, 9.859, 10575.424, 218.934, 52682.519 21/05/15,12:28:12,12,08,1, 11.9,1,1, 9.859, 10575.427, 218.963, 52682.502 21/05/15,12:28:12,13,08,1, 11.9,1,1, 9.859, 10575.426, 218.977, 52682.487 21/05/15,12:28:12,14,08,1, 11.9,1,1, 9.859, 10575.461, 219.011, 52682.567 21/05/15,12:28:12,15,08,1, 11.9,1,1, 9.859, 10575.441, 218.987, 52682.526 21/05/15,12:28:12,16,08,1, 11.9,1,1, 9.859, 10575.440, 218.968, 52682.493 21/05/15,12:28:12,17,08,1, 11.9,1,1, 9.859, 10575.440, 218.930, 52682.531 21/05/15,12:28:12,18,08,1, 11.9,1,1, 9.859, 10575.443, 218.957, 52682.516 21/05/15,12:28:12,19,08,1, 11.9,1,1, 9.859, 10575.463, 218.933, 52682.521 21/05/15,12:28:13,00,08,1, 11.9,1,1, 9.855, 10575.459, 218.933, 52682.521 21/05/15,12:28:13,01,08,1, 11.9,1,1, 9.855, 10575.462, 218.996, 52682.552 21/05/15,12:28:13,02,08,1, 11.9,1,1, 9.855, 10575.452, 218.994, 52682.531 21/05/15,12:28:13,03,08,1, 11.9,1,1, 9.855, 10575.443, 218.953, 52682.524 21/05/15,12:28:13,04,08,1, 11.9,1,1, 9.855, 10575.445, 218.949, 52682.526 21/05/15,12:28:13,05,08,1, 11.9,1,1, 9.855, 10575.474, 218.931, 52682.552 21/05/15,12:28:13,06,08,1, 11.9,1,1, 9.855, 10575.498, 218.963, 52682.586 21/05/15,12:28:13,07,08,1, 11.9,1,1, 9.855, 10575.482, 218.974, 52682.523 21/05/15,12:28:13,08,08,1, 11.9,1,1, 9.855, 10575.507, 218.972, 52682.537 21/05/15,12:28:13,09,08,1, 11.9,1,1, 9.855, 10575.459, 218.938, 52682.538 21/05/15,12:28:13,10,08,1, 11.9,1,1, 9.855, 10575.490, 218.950, 52682.550 21/05/15,12:28:13,11,08,1, 11.9,1,1, 9.855, 10575.492, 218.976, 52682.564 21/05/15,12:28:13,12,08,1, 11.9,1,1, 9.855, 10575.503, 218.960, 52682.414 21/05/15,12:28:13,13,08,1, 11.9,1,1, 9.855, 10575.509, 219.006, 52682.575 21/05/15,12:28:13,14,08,1, 11.9,1,1, 9.855, 10575.514, 218.991, 52682.551 21/05/15,12:28:13,15,08,1, 11.9,1,1, 9.855, 10575.504, 218.964, 52682.507 21/05/15,12:28:13,16,08,1, 11.9,1,1, 9.855, 10575.506, 218.955, 52682.548 21/05/15,12:28:13,17,08,1, 11.9,1,1, 9.855, 10575.501, 218.967, 52682.557 21/05/15,12:28:13,18,08,1, 11.9,1,1, 9.855, 10575.487, 218.969, 52682.537 21/05/15,12:28:13,19,08,1, 11.9,1,1, 9.855, 10575.536, 219.002, 52682.544 21/05/15,12:28:14,00,08,1, 11.9,1,1, 9.859, 10575.534, 219.002, 52682.544 21/05/15,12:28:14,01,08,1, 11.9,1,1, 9.859, 10575.528, 218.988, 52682.553 21/05/15,12:28:14,02,08,1, 11.9,1,1, 9.859, 10575.514, 218.920, 52682.533 21/05/15,12:28:14,03,08,1, 11.9,1,1, 9.859, 10575.541, 218.955, 52682.575 21/05/15,12:28:14,04,08,1, 11.9,1,1, 9.859, 10575.567, 218.965, 52682.565 21/05/15,12:28:14,05,08,1, 11.9,1,1, 9.859, 10575.552, 218.999, 52682.561 21/05/15,12:28:14,06,08,1, 11.9,1,1, 9.859, 10575.563, 219.009, 52682.575 21/05/15,12:28:14,07,08,1, 11.9,1,1, 9.859, 10575.558, 219.004, 52682.576 21/05/15,12:28:14,08,08,1, 11.9,1,1, 9.859, 10575.545, 218.960, 52682.535 21/05/15,12:28:14,09,08,1, 11.9,1,1, 9.859, 10575.557, 218.948, 52682.548 21/05/15,12:28:14,10,08,1, 11.9,1,1, 9.859, 10575.530, 218.968, 52682.543 21/05/15,12:28:14,11,08,1, 11.9,1,1, 9.859, 10575.555, 218.972, 52682.580 21/05/15,12:28:14,12,08,1, 11.9,1,1, 9.859, 10575.555, 218.996, 52682.747 21/05/15,12:28:14,13,08,1, 11.9,1,1, 9.859, 10575.592, 218.987, 52682.482 21/05/15,12:28:14,14,08,1, 11.9,1,1, 9.859, 10575.565, 218.948, 52682.500 21/05/15,12:28:14,15,08,1, 11.9,1,1, 9.859, 10575.570, 218.951, 52682.514 21/05/15,12:28:14,16,08,1, 11.9,1,1, 9.859, 10575.580, 218.966, 52682.538 21/05/15,12:28:14,17,08,1, 11.9,1,1, 9.859, 10575.591, 218.978, 52682.565 21/05/15,12:28:14,18,08,1, 11.9,1,1, 9.859, 10575.586, 219.006, 52682.604 21/05/15,12:28:14,19,08,1, 11.9,1,1, 9.859, 10575.574, 219.004, 52682.595 21/05/15,12:28:15,00,08,1, 11.9,1,1, 9.852, 10575.567, 219.004, 52682.595 21/05/15,12:28:15,01,08,1, 11.9,1,1, 9.852, 10575.583, 218.939, 52682.539 21/05/15,12:28:15,02,08,1, 11.9,1,1, 9.852, 10575.548, 218.946, 52682.535 21/05/15,12:28:15,03,08,1, 11.9,1,1, 9.852, 10575.607, 218.979, 52682.592 21/05/15,12:28:15,04,08,1, 11.9,1,1, 9.852, 10575.596, 218.997, 52682.550 21/05/15,12:28:15,05,08,1, 11.9,1,1, 9.852, 10575.601, 218.998, 52682.603 21/05/15,12:28:15,06,08,1, 11.9,1,1, 9.852, 10575.588, 218.988, 52682.593 21/05/15,12:28:15,07,08,1, 11.9,1,1, 9.852, 10575.562, 218.938, 52682.547 21/05/15,12:28:15,08,08,1, 11.9,1,1, 9.852, 10575.605, 218.974, 52682.523 21/05/15,12:28:15,09,08,1, 11.9,1,1, 9.852, 10575.640, 218.979, 52682.607 21/05/15,12:28:15,10,08,1, 11.9,1,1, 9.852, 10575.564, 218.992, 52682.648 21/05/15,12:28:15,11,08,1, 11.9,1,1, 9.852, 10575.625, 218.984, 52682.616 21/05/15,12:28:15,12,08,1, 11.9,1,1, 9.852, 10575.637, 218.987, 52682.581 21/05/15,12:28:15,13,08,1, 11.9,1,1, 9.852, 10575.618, 218.974, 52682.589 21/05/15,12:28:15,14,08,1, 11.9,1,1, 9.852, 10575.623, 218.968, 52682.551 21/05/15,12:28:15,15,08,1, 11.9,1,1, 9.852, 10575.645, 218.952, 52682.578 21/05/15,12:28:15,16,08,1, 11.9,1,1, 9.852, 10575.630, 218.993, 52682.573 21/05/15,12:28:15,17,08,1, 11.9,1,1, 9.852, 10575.640, 219.021, 52682.552 21/05/15,12:28:15,18,08,1, 11.9,1,1, 9.852, 10575.643, 218.982, 52682.561 21/05/15,12:28:15,19,08,1, 11.9,1,1, 9.852, 10575.633, 218.955, 52682.569 21/05/15,12:28:16,00,08,1, 11.9,1,1, 9.856, 10575.626, 218.955, 52682.569 21/05/15,12:28:16,01,08,1, 11.9,1,1, 9.856, 10575.639, 218.951, 52682.519 21/05/15,12:28:16,02,08,1, 11.9,1,1, 9.856, 10575.658, 218.994, 52682.578 21/05/15,12:28:16,03,08,1, 11.9,1,1, 9.856, 10575.653, 219.018, 52682.588 21/05/15,12:28:16,04,08,1, 11.9,1,1, 9.856, 10575.678, 219.004, 52682.584 21/05/15,12:28:16,05,08,1, 11.9,1,1, 9.856, 10575.641, 218.996, 52682.559 21/05/15,12:28:16,06,08,1, 11.9,1,1, 9.856, 10575.620, 218.977, 52682.575 21/05/15,12:28:16,07,08,1, 11.9,1,1, 9.856, 10575.654, 218.990, 52682.709 21/05/15,12:28:16,08,08,1, 11.9,1,1, 9.856, 10575.700, 218.985, 52682.558 21/05/15,12:28:16,09,08,1, 11.9,1,1, 9.856, 10575.711, 219.032, 52682.580 21/05/15,12:28:16,10,08,1, 11.9,1,1, 9.856, 10575.711, 219.018, 52682.574 21/05/15,12:28:16,11,08,1, 11.9,1,1, 9.856, 10575.685, 218.983, 52682.580 21/05/15,12:28:16,12,08,1, 11.9,1,1, 9.856, 10575.704, 218.977, 52682.597 21/05/15,12:28:16,13,08,1, 11.9,1,1, 9.856, 10575.679, 218.984, 52682.598 21/05/15,12:28:16,14,08,1, 11.9,1,1, 9.856, 10575.710, 218.980, 52682.580 21/05/15,12:28:16,15,08,1, 11.9,1,1, 9.856, 10575.724, 219.030, 52682.607 21/05/15,12:28:16,16,08,1, 11.9,1,1, 9.856, 10575.697, 218.996, 52682.604 21/05/15,12:28:16,17,08,1, 11.9,1,1, 9.856, 10575.699, 218.970, 52682.590 21/05/15,12:28:16,18,08,1, 11.9,1,1, 9.856, 10575.702, 218.970, 52682.602 21/05/15,12:28:16,19,08,1, 11.9,1,1, 9.856, 10575.721, 218.967, 52682.605 21/05/15,12:28:17,00,08,1, 11.8,1,1, 9.857, 10575.718, 218.967, 52682.605 21/05/15,12:28:17,01,08,1, 11.8,1,1, 9.857, 10575.750, 219.008, 52682.583 21/05/15,12:28:17,02,08,1, 11.8,1,1, 9.857, 10575.738, 219.028, 52682.615 21/05/15,12:28:17,03,08,1, 11.8,1,1, 9.857, 10575.725, 218.995, 52682.571 21/05/15,12:28:17,04,08,1, 11.8,1,1, 9.857, 10575.728, 218.992, 52682.552 21/05/15,12:28:17,05,08,1, 11.8,1,1, 9.857, 10575.722, 218.996, 52682.589 21/05/15,12:28:17,06,08,1, 11.8,1,1, 9.857, 10575.748, 218.995, 52682.588 21/05/15,12:28:17,07,08,1, 11.8,1,1, 9.857, 10575.721, 218.988, 52682.616 21/05/15,12:28:17,08,08,1, 11.8,1,1, 9.857, 10575.718, 219.010, 52682.586 21/05/15,12:28:17,09,08,1, 11.8,1,1, 9.857, 10575.752, 218.991, 52682.591 21/05/15,12:28:17,10,08,1, 11.8,1,1, 9.857, 10575.715, 218.976, 52682.599 21/05/15,12:28:17,11,08,1, 11.8,1,1, 9.857, 10575.725, 219.002, 52682.593 21/05/15,12:28:17,12,08,1, 11.8,1,1, 9.857, 10575.736, 219.002, 52682.609 21/05/15,12:28:17,13,08,1, 11.8,1,1, 9.857, 10575.757, 219.010, 52682.608 21/05/15,12:28:17,14,08,1, 11.8,1,1, 9.857, 10575.757, 219.041, 52682.623 21/05/15,12:28:17,15,08,1, 11.8,1,1, 9.857, 10575.772, 219.023, 52682.641 21/05/15,12:28:17,16,08,1, 11.8,1,1, 9.857, 10575.742, 218.997, 52682.578 21/05/15,12:28:17,17,08,1, 11.8,1,1, 9.857, 10575.770, 218.981, 52682.581 21/05/15,12:28:17,18,08,1, 11.8,1,1, 9.857, 10575.757, 218.997, 52682.613 21/05/15,12:28:17,19,08,1, 11.8,1,1, 9.857, 10575.771, 218.986, 52682.638 21/05/15,12:28:18,00,08,1, 11.9,1,1, 9.860, 10575.768, 218.986, 52682.638 21/05/15,12:28:18,01,08,1, 11.9,1,1, 9.860, 10575.768, 219.041, 52682.635 21/05/15,12:28:18,02,08,1, 11.9,1,1, 9.860, 10575.754, 219.018, 52682.648 21/05/15,12:28:18,03,08,1, 11.9,1,1, 9.860, 10575.771, 218.986, 52682.605 21/05/15,12:28:18,04,08,1, 11.9,1,1, 9.860, 10575.759, 219.015, 52682.587 21/05/15,12:28:18,05,08,1, 11.9,1,1, 9.860, 10575.761, 219.014, 52682.634 21/05/15,12:28:18,06,08,1, 11.9,1,1, 9.860, 10575.781, 219.038, 52682.629 21/05/15,12:28:18,07,08,1, 11.9,1,1, 9.860, 10575.780, 219.047, 52682.623 21/05/15,12:28:18,08,08,1, 11.9,1,1, 9.860, 10575.797, 219.013, 52682.628 21/05/15,12:28:18,09,08,1, 11.9,1,1, 9.860, 10575.827, 218.966, 52682.320 21/05/15,12:28:18,10,08,1, 11.9,1,1, 9.860, 10575.810, 219.000, 52682.522 21/05/15,12:28:18,11,08,1, 11.9,1,1, 9.860, 10575.797, 219.020, 52682.609 21/05/15,12:28:18,12,08,1, 11.9,1,1, 9.860, 10575.814, 219.014, 52682.577 21/05/15,12:28:18,13,08,1, 11.9,1,1, 9.860, 10575.807, 219.054, 52682.622 21/05/15,12:28:18,14,08,1, 11.9,1,1, 9.860, 10575.813, 219.033, 52682.650 21/05/15,12:28:18,15,08,1, 11.9,1,1, 9.860, 10575.771, 219.011, 52682.623 21/05/15,12:28:18,16,08,1, 11.9,1,1, 9.860, 10575.767, 219.036, 52682.624 21/05/15,12:28:18,17,08,1, 11.9,1,1, 9.860, 10575.793, 219.046, 52682.587 21/05/15,12:28:18,18,08,1, 11.9,1,1, 9.860, 10575.769, 219.034, 52682.409 21/05/15,12:28:18,19,08,1, 11.9,1,1, 9.860, 10575.817, 219.082, 52682.761 21/05/15,12:28:19,00,08,1, 11.8,1,1, 9.857, 10575.809, 219.082, 52682.761 21/05/15,12:28:19,01,08,1, 11.8,1,1, 9.857, 10575.799, 219.044, 52682.637 21/05/15,12:28:19,02,08,1, 11.8,1,1, 9.857, 10575.792, 219.029, 52682.635 21/05/15,12:28:19,03,08,1, 11.8,1,1, 9.857, 10575.798, 219.032, 52682.652 21/05/15,12:28:19,04,08,1, 11.8,1,1, 9.857, 10575.843, 219.049, 52682.639 21/05/15,12:28:19,05,08,1, 11.8,1,1, 9.857, 10575.799, 219.056, 52682.656 21/05/15,12:28:19,06,08,1, 11.8,1,1, 9.857, 10575.836, 219.066, 52682.662 21/05/15,12:28:19,07,08,1, 11.8,1,1, 9.857, 10575.822, 219.065, 52682.666 21/05/15,12:28:19,08,08,1, 11.8,1,1, 9.857, 10575.809, 219.019, 52682.629 21/05/15,12:28:19,09,08,1, 11.8,1,1, 9.857, 10575.822, 219.049, 52682.630 21/05/15,12:28:19,10,08,1, 11.8,1,1, 9.857, 10575.829, 219.070, 52682.664 21/05/15,12:28:19,11,08,1, 11.8,1,1, 9.857, 10575.828, 219.083, 52682.645 21/05/15,12:28:19,12,08,1, 11.8,1,1, 9.857, 10575.853, 219.091, 52682.667 21/05/15,12:28:19,13,08,1, 11.8,1,1, 9.857, 10575.848, 219.076, 52682.671 21/05/15,12:28:19,14,08,1, 11.8,1,1, 9.857, 10575.834, 219.076, 52682.638 21/05/15,12:28:19,15,08,1, 11.8,1,1, 9.857, 10575.852, 219.070, 52682.620 21/05/15,12:28:19,16,08,1, 11.8,1,1, 9.857, 10575.881, 219.058, 52682.644 21/05/15,12:28:19,17,08,1, 11.8,1,1, 9.857, 10575.864, 219.101, 52682.634 21/05/15,12:28:19,18,08,1, 11.8,1,1, 9.857, 10575.863, 219.098, 52682.701 21/05/15,12:28:19,19,08,1, 11.8,1,1, 9.857, 10575.849, 219.049, 52682.678 21/05/15,12:28:20,00,08,1, 11.8,1,1, 9.854, 10575.843, 219.049, 52682.678 21/05/15,12:28:20,01,08,1, 11.8,1,1, 9.854, 10575.849, 219.042, 52682.648 21/05/15,12:28:20,02,08,1, 11.8,1,1, 9.854, 10575.840, 219.049, 52682.684 21/05/15,12:28:20,03,08,1, 11.8,1,1, 9.854, 10575.868, 219.108, 52682.687 21/05/15,12:28:20,04,08,1, 11.8,1,1, 9.854, 10575.890, 219.093, 52682.694 21/05/15,12:28:20,05,08,1, 11.8,1,1, 9.854, 10575.875, 219.086, 52682.662 21/05/15,12:28:20,06,08,1, 11.8,1,1, 9.854, 10575.863, 219.078, 52682.655 21/05/15,12:28:20,07,08,1, 11.8,1,1, 9.854, 10575.864, 219.066, 52682.647 21/05/15,12:28:20,08,08,1, 11.8,1,1, 9.854, 10575.874, 219.107, 52682.655 21/05/15,12:28:20,09,08,1, 11.8,1,1, 9.854, 10575.896, 219.099, 52682.693 21/05/15,12:28:20,10,08,1, 11.8,1,1, 9.854, 10575.877, 219.115, 52682.666 21/05/15,12:28:20,11,08,1, 11.8,1,1, 9.854, 10575.877, 219.103, 52682.665 21/05/15,12:28:20,12,08,1, 11.8,1,1, 9.854, 10575.856, 219.076, 52682.645 21/05/15,12:28:20,13,08,1, 11.8,1,1, 9.854, 10575.889, 219.098, 52682.682 21/05/15,12:28:20,14,08,1, 11.8,1,1, 9.854, 10575.869, 219.118, 52682.691 21/05/15,12:28:20,15,08,1, 11.8,1,1, 9.854, 10575.885, 219.099, 52682.689 21/05/15,12:28:20,16,08,1, 11.8,1,1, 9.854, 10575.888, 219.151, 52682.725 21/05/15,12:28:20,17,08,1, 11.8,1,1, 9.854, 10575.878, 219.147, 52682.738 21/05/15,12:28:20,18,08,1, 11.8,1,1, 9.854, 10575.858, 219.099, 52682.915 21/05/15,12:28:20,19,08,1, 11.8,1,1, 9.854, 10575.926, 219.071, 52682.610 21/05/15,12:28:21,00,08,1, 11.9,1,1, 9.858, 10575.918, 219.071, 52682.610 21/05/15,12:28:21,01,08,1, 11.9,1,1, 9.858, 10575.889, 219.119, 52682.650 21/05/15,12:28:21,02,08,1, 11.9,1,1, 9.858, 10575.883, 219.155, 52682.697 21/05/15,12:28:21,03,08,1, 11.9,1,1, 9.858, 10575.889, 219.118, 52682.657 21/05/15,12:28:21,04,08,1, 11.9,1,1, 9.858, 10575.862, 219.111, 52682.638 21/05/15,12:28:21,05,08,1, 11.9,1,1, 9.858, 10575.861, 219.084, 52682.608 21/05/15,12:28:21,06,08,1, 11.9,1,1, 9.858, 10575.870, 219.120, 52682.664 21/05/15,12:28:21,07,08,1, 11.9,1,1, 9.858, 10575.862, 219.160, 52682.685 21/05/15,12:28:21,08,08,1, 11.9,1,1, 9.858, 10575.874, 219.141, 52682.692 21/05/15,12:28:21,09,08,1, 11.9,1,1, 9.858, 10575.877, 219.141, 52682.664 21/05/15,12:28:21,10,08,1, 11.9,1,1, 9.858, 10575.873, 219.133, 52682.670 21/05/15,12:28:21,11,08,1, 11.9,1,1, 9.858, 10575.844, 219.110, 52682.620 21/05/15,12:28:21,12,08,1, 11.9,1,1, 9.858, 10575.852, 219.110, 52682.682 21/05/15,12:28:21,13,08,1, 11.9,1,1, 9.858, 10575.898, 219.156, 52682.697 21/05/15,12:28:21,14,08,1, 11.9,1,1, 9.858, 10575.875, 219.165, 52682.689 21/05/15,12:28:21,15,08,1, 11.9,1,1, 9.858, 10575.887, 219.146, 52682.674 21/05/15,12:28:21,16,08,1, 11.9,1,1, 9.858, 10575.876, 219.145, 52682.662 21/05/15,12:28:21,17,08,1, 11.9,1,1, 9.858, 10575.868, 219.130, 52682.671 21/05/15,12:28:21,18,08,1, 11.9,1,1, 9.858, 10575.855, 219.109, 52682.678 21/05/15,12:28:21,19,08,1, 11.9,1,1, 9.858, 10575.858, 219.163, 52682.707 21/05/15,12:28:22,00,08,1, 11.8,1,1, 9.858, 10575.851, 219.163, 52682.707 21/05/15,12:28:22,01,08,1, 11.8,1,1, 9.858, 10575.865, 219.177, 52682.693 21/05/15,12:28:22,02,08,1, 11.8,1,1, 9.858, 10575.831, 219.147, 52682.690 21/05/15,12:28:22,03,08,1, 11.8,1,1, 9.858, 10575.840, 219.133, 52682.706 21/05/15,12:28:22,04,08,1, 11.8,1,1, 9.858, 10575.840, 219.161, 52682.699 21/05/15,12:28:22,05,08,1, 11.8,1,1, 9.858, 10575.838, 219.165, 52682.690 21/05/15,12:28:22,06,08,1, 11.8,1,1, 9.858, 10575.867, 219.205, 52682.727 21/05/15,12:28:22,07,08,1, 11.8,1,1, 9.858, 10575.861, 219.198, 52682.738 21/05/15,12:28:22,08,08,1, 11.8,1,1, 9.858, 10575.851, 219.162, 52682.704 21/05/15,12:28:22,09,08,1, 11.8,1,1, 9.858, 10575.848, 219.161, 52682.710 21/05/15,12:28:22,10,08,1, 11.8,1,1, 9.858, 10575.858, 219.161, 52682.728 21/05/15,12:28:22,11,08,1, 11.8,1,1, 9.858, 10575.881, 219.164, 52682.704 21/05/15,12:28:22,12,08,1, 11.8,1,1, 9.858, 10575.881, 219.195, 52682.665 21/05/15,12:28:22,13,08,1, 11.8,1,1, 9.858, 10575.879, 219.247, 52682.747 21/05/15,12:28:22,14,08,1, 11.8,1,1, 9.858, 10575.866, 219.174, 52682.665 21/05/15,12:28:22,15,08,1, 11.8,1,1, 9.858, 10575.864, 219.143, 52682.656 21/05/15,12:28:22,16,08,1, 11.8,1,1, 9.858, 10575.856, 219.181, 52682.692 21/05/15,12:28:22,17,08,1, 11.8,1,1, 9.858, 10575.855, 219.175, 52682.668 21/05/15,12:28:22,18,08,1, 11.8,1,1, 9.858, 10575.854, 219.210, 52682.728 21/05/15,12:28:22,19,08,1, 11.8,1,1, 9.858, 10575.866, 219.195, 52682.728 21/05/15,12:28:23,00,08,1, 11.9,1,1, 9.855, 10575.860, 219.195, 52682.728 21/05/15,12:28:23,01,08,1, 11.9,1,1, 9.855, 10575.830, 219.195, 52682.709 21/05/15,12:28:23,02,08,1, 11.9,1,1, 9.855, 10575.839, 219.186, 52682.720 21/05/15,12:28:23,03,08,1, 11.9,1,1, 9.855, 10575.855, 219.234, 52682.733 21/05/15,12:28:23,04,08,1, 11.9,1,1, 9.855, 10575.857, 219.214, 52682.754 21/05/15,12:28:23,05,08,1, 11.9,1,1, 9.855, 10575.850, 219.234, 52682.748 21/05/15,12:28:23,06,08,1, 11.9,1,1, 9.855, 10575.864, 219.232, 52682.743 21/05/15,12:28:23,07,08,1, 11.9,1,1, 9.855, 10575.820, 219.203, 52682.703 21/05/15,12:28:23,08,08,1, 11.9,1,1, 9.855, 10575.848, 219.212, 52682.720 21/05/15,12:28:23,09,08,1, 11.9,1,1, 9.855, 10575.855, 219.242, 52682.754 21/05/15,12:28:23,10,08,1, 11.9,1,1, 9.855, 10575.829, 219.257, 52682.749 21/05/15,12:28:23,11,08,1, 11.9,1,1, 9.855, 10575.815, 219.234, 52682.745 21/05/15,12:28:23,12,08,1, 11.9,1,1, 9.855, 10575.843, 219.233, 52682.708 21/05/15,12:28:23,13,08,1, 11.9,1,1, 9.855, 10575.822, 219.189, 52682.680 21/05/15,12:28:23,14,08,1, 11.9,1,1, 9.855, 10575.823, 219.178, 52682.719 21/05/15,12:28:23,15,08,1, 11.9,1,1, 9.855, 10575.843, 219.239, 52682.718 21/05/15,12:28:23,16,08,1, 11.9,1,1, 9.855, 10575.826, 219.277, 52682.786 21/05/15,12:28:23,17,08,1, 11.9,1,1, 9.855, 10575.813, 219.245, 52682.733 21/05/15,12:28:23,18,08,1, 11.9,1,1, 9.855, 10575.812, 219.226, 52682.737 21/05/15,12:28:23,19,08,1, 11.9,1,1, 9.855, 10575.775, 219.239, 52682.713 21/05/15,12:28:24,00,08,1, 11.9,1,1, 9.857, 10575.768, 219.239, 52682.713 21/05/15,12:28:24,01,08,1, 11.9,1,1, 9.857, 10575.803, 219.269, 52682.755 21/05/15,12:28:24,02,08,1, 11.9,1,1, 9.857, 10575.815, 219.308, 52682.801 21/05/15,12:28:24,03,08,1, 11.9,1,1, 9.857, 10575.823, 219.305, 52682.769 21/05/15,12:28:24,04,08,1, 11.9,1,1, 9.857, 10575.795, 219.262, 52682.747 21/05/15,12:28:24,05,08,1, 11.9,1,1, 9.857, 10575.796, 219.238, 52682.738 21/05/15,12:28:24,06,08,1, 11.9,1,1, 9.857, 10575.782, 219.228, 52682.684 21/05/15,12:28:24,07,08,1, 11.9,1,1, 9.857, 10575.804, 219.248, 52682.723 21/05/15,12:28:24,08,08,1, 11.9,1,1, 9.857, 10575.791, 219.291, 52682.756 21/05/15,12:28:24,09,08,1, 11.9,1,1, 9.857, 10575.783, 219.274, 52682.777 21/05/15,12:28:24,10,08,1, 11.9,1,1, 9.857, 10575.779, 219.268, 52682.785 21/05/15,12:28:24,11,08,1, 11.9,1,1, 9.857, 10575.755, 219.237, 52682.747 21/05/15,12:28:24,12,08,1, 11.9,1,1, 9.857, 10575.759, 219.273, 52682.753 21/05/15,12:28:24,13,08,1, 11.9,1,1, 9.857, 10575.745, 219.281, 52682.775 21/05/15,12:28:24,14,08,1, 11.9,1,1, 9.857, 10575.739, 219.291, 52682.760 21/05/15,12:28:24,15,08,1, 11.9,1,1, 9.857, 10575.752, 219.336, 52682.791 21/05/15,12:28:24,16,08,1, 11.9,1,1, 9.857, 10575.726, 219.299, 52682.817 21/05/15,12:28:24,17,08,1, 11.9,1,1, 9.857, 10575.709, 219.252, 52682.742 21/05/15,12:28:24,18,08,1, 11.9,1,1, 9.857, 10575.738, 219.273, 52682.770 21/05/15,12:28:24,19,08,1, 11.9,1,1, 9.857, 10575.755, 219.285, 52682.813 21/05/15,12:28:25,00,08,1, 11.9,1,1, 9.857, 10575.751, 219.285, 52682.813 21/05/15,12:28:25,01,08,1, 11.9,1,1, 9.857, 10575.760, 219.336, 52682.824 21/05/15,12:28:25,02,08,1, 11.9,1,1, 9.857, 10575.759, 219.313, 52682.797 21/05/15,12:28:25,03,08,1, 11.9,1,1, 9.857, 10575.708, 219.298, 52682.775 21/05/15,12:28:25,04,08,1, 11.9,1,1, 9.857, 10575.709, 219.305, 52682.766 21/05/15,12:28:25,05,08,1, 11.9,1,1, 9.857, 10575.732, 219.308, 52682.777 21/05/15,12:28:25,06,08,1, 11.9,1,1, 9.857, 10575.713, 219.322, 52682.806 21/05/15,12:28:25,07,08,1, 11.9,1,1, 9.857, 10575.707, 219.357, 52682.797 21/05/15,12:28:25,08,08,1, 11.9,1,1, 9.857, 10575.719, 219.348, 52682.789 21/05/15,12:28:25,09,08,1, 11.9,1,1, 9.857, 10575.709, 219.340, 52682.809 21/05/15,12:28:25,10,08,1, 11.9,1,1, 9.857, 10575.691, 219.322, 52682.765 21/05/15,12:28:25,11,08,1, 11.9,1,1, 9.857, 10575.674, 219.324, 52682.808 21/05/15,12:28:25,12,08,1, 11.9,1,1, 9.857, 10575.698, 219.372, 52682.820 21/05/15,12:28:25,13,08,1, 11.9,1,1, 9.857, 10575.678, 219.385, 52682.847 21/05/15,12:28:25,14,08,1, 11.9,1,1, 9.857, 10575.690, 219.360, 52682.802 21/05/15,12:28:25,15,08,1, 11.9,1,1, 9.857, 10575.687, 219.386, 52682.844 21/05/15,12:28:25,16,08,1, 11.9,1,1, 9.857, 10575.643, 219.321, 52682.799 21/05/15,12:28:25,17,08,1, 11.9,1,1, 9.857, 10575.671, 219.335, 52682.769 21/05/15,12:28:25,18,08,1, 11.9,1,1, 9.857, 10575.673, 219.400, 52682.822 21/05/15,12:28:25,19,08,1, 11.9,1,1, 9.857, 10575.672, 219.407, 52682.846 21/05/15,12:28:26,00,08,1, 11.9,1,1, 9.856, 10575.668, 219.407, 52682.846 21/05/15,12:28:26,01,08,1, 11.9,1,1, 9.856, 10575.650, 219.395, 52682.836 21/05/15,12:28:26,02,08,1, 11.9,1,1, 9.856, 10575.657, 219.354, 52682.814 21/05/15,12:28:26,03,08,1, 11.9,1,1, 9.856, 10575.622, 219.373, 52682.836 21/05/15,12:28:26,04,08,1, 11.9,1,1, 9.856, 10575.654, 219.413, 52682.837 21/05/15,12:28:26,05,08,1, 11.9,1,1, 9.856, 10575.651, 219.428, 52682.862 21/05/15,12:28:26,06,08,1, 11.9,1,1, 9.856, 10575.637, 219.417, 52682.850 21/05/15,12:28:26,07,08,1, 11.9,1,1, 9.856, 10575.628, 219.414, 52682.814 21/05/15,12:28:26,08,08,1, 11.9,1,1, 9.856, 10575.621, 219.426, 52682.833 21/05/15,12:28:26,09,08,1, 11.9,1,1, 9.856, 10575.623, 219.400, 52682.813 21/05/15,12:28:26,10,08,1, 11.9,1,1, 9.856, 10575.640, 219.404, 52682.847 21/05/15,12:28:26,11,08,1, 11.9,1,1, 9.856, 10575.638, 219.470, 52682.859 21/05/15,12:28:26,12,08,1, 11.9,1,1, 9.856, 10575.609, 219.458, 52682.862 21/05/15,12:28:26,13,08,1, 11.9,1,1, 9.856, 10575.593, 219.430, 52682.855 21/05/15,12:28:26,14,08,1, 11.9,1,1, 9.856, 10575.620, 219.402, 52682.845 21/05/15,12:28:26,15,08,1, 11.9,1,1, 9.856, 10575.601, 219.424, 52682.858 21/05/15,12:28:26,16,08,1, 11.9,1,1, 9.856, 10575.610, 219.442, 52682.869 21/05/15,12:28:26,17,08,1, 11.9,1,1, 9.856, 10575.619, 219.496, 52682.909 21/05/15,12:28:26,18,08,1, 11.9,1,1, 9.856, 10575.613, 219.458, 52682.747 21/05/15,12:28:26,19,08,1, 11.9,1,1, 9.856, 10575.630, 219.442, 52682.830 21/05/15,12:28:27,00,08,1, 11.9,1,1, 9.857, 10575.626, 219.442, 52682.830 21/05/15,12:28:27,01,08,1, 11.9,1,1, 9.857, 10575.632, 219.434, 52682.909 21/05/15,12:28:27,02,08,1, 11.9,1,1, 9.857, 10575.603, 219.461, 52682.910 21/05/15,12:28:27,03,08,1, 11.9,1,1, 9.857, 10575.605, 219.497, 52682.901 21/05/15,12:28:27,04,08,1, 11.9,1,1, 9.857, 10575.609, 219.487, 52682.916 21/05/15,12:28:27,05,08,1, 11.9,1,1, 9.857, 10575.599, 219.484, 52682.906 21/05/15,12:28:27,06,08,1, 11.9,1,1, 9.857, 10575.582, 219.463, 52682.886 21/05/15,12:28:27,07,08,1, 11.9,1,1, 9.857, 10575.573, 219.459, 52682.901 21/05/15,12:28:27,08,08,1, 11.9,1,1, 9.857, 10575.585, 219.511, 52682.919 21/05/15,12:28:27,09,08,1, 11.9,1,1, 9.857, 10575.589, 219.519, 52682.932 21/05/15,12:28:27,10,08,1, 11.9,1,1, 9.857, 10575.571, 219.515, 52682.934 21/05/15,12:28:27,11,08,1, 11.9,1,1, 9.857, 10575.589, 219.498, 52682.941 21/05/15,12:28:27,12,08,1, 11.9,1,1, 9.857, 10575.563, 219.502, 52682.902 21/05/15,12:28:27,13,08,1, 11.9,1,1, 9.857, 10575.601, 219.494, 52682.919 21/05/15,12:28:27,14,08,1, 11.9,1,1, 9.857, 10575.586, 219.522, 52682.943 21/05/15,12:28:27,15,08,1, 11.9,1,1, 9.857, 10575.581, 219.535, 52682.933 21/05/15,12:28:27,16,08,1, 11.9,1,1, 9.857, 10575.589, 219.532, 52682.934 21/05/15,12:28:27,17,08,1, 11.9,1,1, 9.857, 10575.586, 219.535, 52682.931 21/05/15,12:28:27,18,08,1, 11.9,1,1, 9.857, 10575.566, 219.536, 52682.909 21/05/15,12:28:27,19,08,1, 11.9,1,1, 9.857, 10575.564, 219.505, 52682.915 21/05/15,12:28:28,00,08,1, 11.8,1,1, 9.856, 10575.559, 219.505, 52682.915 21/05/15,12:28:28,01,08,1, 11.8,1,1, 9.856, 10575.614, 219.562, 52682.933 21/05/15,12:28:28,02,08,1, 11.8,1,1, 9.856, 10575.561, 219.572, 52682.988 21/05/15,12:28:28,03,08,1, 11.8,1,1, 9.856, 10575.571, 219.563, 52682.901 21/05/15,12:28:28,04,08,1, 11.8,1,1, 9.856, 10575.549, 219.540, 52682.933 21/05/15,12:28:28,05,08,1, 11.8,1,1, 9.856, 10575.534, 219.513, 52682.928 21/05/15,12:28:28,06,08,1, 11.8,1,1, 9.856, 10575.551, 219.554, 52682.954 21/05/15,12:28:28,07,08,1, 11.8,1,1, 9.856, 10575.551, 219.601, 52682.969 21/05/15,12:28:28,08,08,1, 11.8,1,1, 9.856, 10575.564, 219.620, 52682.998 21/05/15,12:28:28,09,08,1, 11.8,1,1, 9.856, 10575.561, 219.623, 52682.936 21/05/15,12:28:28,10,08,1, 11.8,1,1, 9.856, 10575.543, 219.584, 52682.951 21/05/15,12:28:28,11,08,1, 11.8,1,1, 9.856, 10575.520, 219.584, 52682.943 21/05/15,12:28:28,12,08,1, 11.8,1,1, 9.856, 10575.515, 219.587, 52682.972 21/05/15,12:28:28,13,08,1, 11.8,1,1, 9.856, 10575.539, 219.616, 52682.978 21/05/15,12:28:28,14,08,1, 11.8,1,1, 9.856, 10575.522, 219.629, 52682.962 21/05/15,12:28:28,15,08,1, 11.8,1,1, 9.856, 10575.519, 219.638, 52683.002 21/05/15,12:28:28,16,08,1, 11.8,1,1, 9.856, 10575.502, 219.592, 52682.979 21/05/15,12:28:28,17,08,1, 11.8,1,1, 9.856, 10575.510, 219.593, 52682.906 21/05/15,12:28:28,18,08,1, 11.8,1,1, 9.856, 10575.501, 219.611, 52682.933 21/05/15,12:28:28,19,08,1, 11.8,1,1, 9.856, 10575.496, 219.619, 52682.960 21/05/15,12:28:29,00,08,1, 11.9,1,1, 9.856, 10575.492, 219.619, 52682.960 21/05/15,12:28:29,01,08,1, 11.9,1,1, 9.856, 10575.491, 219.660, 52682.926 21/05/15,12:28:29,02,08,1, 11.9,1,1, 9.856, 10575.491, 219.646, 52682.918 21/05/15,12:28:29,03,08,1, 11.9,1,1, 9.856, 10575.487, 219.606, 52682.939 21/05/15,12:28:29,04,08,1, 11.9,1,1, 9.856, 10575.472, 219.658, 52682.951 21/05/15,12:28:29,05,08,1, 11.9,1,1, 9.856, 10575.453, 219.655, 52682.921 21/05/15,12:28:29,06,08,1, 11.9,1,1, 9.856, 10575.472, 219.677, 52682.963 21/05/15,12:28:29,07,08,1, 11.9,1,1, 9.856, 10575.467, 219.689, 52682.969 21/05/15,12:28:29,08,08,1, 11.9,1,1, 9.856, 10575.441, 219.672, 52682.978 21/05/15,12:28:29,09,08,1, 11.9,1,1, 9.856, 10575.437, 219.656, 52682.923 21/05/15,12:28:29,10,08,1, 11.9,1,1, 9.856, 10575.454, 219.661, 52682.964 21/05/15,12:28:29,11,08,1, 11.9,1,1, 9.856, 10575.463, 219.684, 52682.982 21/05/15,12:28:29,12,08,1, 11.9,1,1, 9.856, 10575.477, 219.688, 52682.991 21/05/15,12:28:29,13,08,1, 11.9,1,1, 9.856, 10575.454, 219.724, 52683.010 21/05/15,12:28:29,14,08,1, 11.9,1,1, 9.856, 10575.443, 219.707, 52683.031 21/05/15,12:28:29,15,08,1, 11.9,1,1, 9.856, 10575.431, 219.675, 52682.950 21/05/15,12:28:29,16,08,1, 11.9,1,1, 9.856, 10575.455, 219.676, 52682.980 21/05/15,12:28:29,17,08,1, 11.9,1,1, 9.856, 10575.447, 219.681, 52682.999 21/05/15,12:28:29,18,08,1, 11.9,1,1, 9.856, 10575.440, 219.699, 52682.980 21/05/15,12:28:29,19,08,1, 11.9,1,1, 9.856, 10575.427, 219.741, 52683.005 21/05/15,12:28:30,00,08,1, 11.9,1,1, 9.854, 10575.426, 219.741, 52683.005 21/05/15,12:28:30,01,08,1, 11.9,1,1, 9.854, 10575.417, 219.708, 52682.940 21/05/15,12:28:30,02,08,1, 11.9,1,1, 9.854, 10575.418, 219.704, 52682.962 21/05/15,12:28:30,03,08,1, 11.9,1,1, 9.854, 10575.436, 219.722, 52683.012 21/05/15,12:28:30,04,08,1, 11.9,1,1, 9.854, 10575.415, 219.742, 52683.017 21/05/15,12:28:30,05,08,1, 11.9,1,1, 9.854, 10575.418, 219.776, 52683.043 21/05/15,12:28:30,06,08,1, 11.9,1,1, 9.854, 10575.411, 219.744, 52683.036 21/05/15,12:28:30,07,08,1, 11.9,1,1, 9.854, 10575.428, 219.758, 52683.026 21/05/15,12:28:30,08,08,1, 11.9,1,1, 9.854, 10575.387, 219.711, 52683.009 21/05/15,12:28:30,09,08,1, 11.9,1,1, 9.854, 10575.405, 219.733, 52683.012 21/05/15,12:28:30,10,08,1, 11.9,1,1, 9.854, 10575.412, 219.805, 52683.070 21/05/15,12:28:30,11,08,1, 11.9,1,1, 9.854, 10575.380, 219.801, 52683.052 21/05/15,12:28:30,12,08,1, 11.9,1,1, 9.854, 10575.390, 219.774, 52683.037 21/05/15,12:28:30,13,08,1, 11.9,1,1, 9.854, 10575.409, 219.769, 52683.038 21/05/15,12:28:30,14,08,1, 11.9,1,1, 9.854, 10575.375, 219.774, 52683.037 21/05/15,12:28:30,15,08,1, 11.9,1,1, 9.854, 10575.400, 219.778, 52683.021 21/05/15,12:28:30,16,08,1, 11.9,1,1, 9.854, 10575.372, 219.815, 52683.096 21/05/15,12:28:30,17,08,1, 11.9,1,1, 9.854, 10575.365, 219.826, 52683.063 21/05/15,12:28:30,18,08,1, 11.9,1,1, 9.854, 10575.369, 219.818, 52683.045 21/05/15,12:28:30,19,08,1, 11.9,1,1, 9.854, 10575.367, 219.812, 52683.032 21/05/15,12:28:31,00,08,1, 11.9,1,1, 9.857, 10575.359, 219.812, 52683.032 21/05/15,12:28:31,01,08,1, 11.9,1,1, 9.857, 10575.352, 219.803, 52683.061 21/05/15,12:28:31,02,08,1, 11.9,1,1, 9.857, 10575.341, 219.814, 52683.071 21/05/15,12:28:31,03,08,1, 11.9,1,1, 9.857, 10575.357, 219.867, 52683.103 21/05/15,12:28:31,04,08,1, 11.9,1,1, 9.857, 10575.344, 219.835, 52683.052 21/05/15,12:28:31,05,08,1, 11.9,1,1, 9.857, 10575.354, 219.798, 52683.029 21/05/15,12:28:31,06,08,1, 11.9,1,1, 9.857, 10575.379, 219.839, 52683.118 21/05/15,12:28:31,07,08,1, 11.9,1,1, 9.857, 10575.385, 219.828, 52682.890 21/05/15,12:28:31,08,08,1, 11.9,1,1, 9.857, 10575.318, 219.835, 52683.045 21/05/15,12:28:31,09,08,1, 11.9,1,1, 9.857, 10575.337, 219.871, 52683.100 21/05/15,12:28:31,10,08,1, 11.9,1,1, 9.857, 10575.316, 219.869, 52683.126 21/05/15,12:28:31,11,08,1, 11.9,1,1, 9.857, 10575.327, 219.834, 52683.116 21/05/15,12:28:31,12,08,1, 11.9,1,1, 9.857, 10575.297, 219.858, 52683.105 21/05/15,12:28:31,13,08,1, 11.9,1,1, 9.857, 10575.314, 219.863, 52683.104 21/05/15,12:28:31,14,08,1, 11.9,1,1, 9.857, 10575.330, 219.878, 52683.097 21/05/15,12:28:31,15,08,1, 11.9,1,1, 9.857, 10575.312, 219.886, 52683.127 21/05/15,12:28:31,16,08,1, 11.9,1,1, 9.857, 10575.302, 219.861, 52683.093 21/05/15,12:28:31,17,08,1, 11.9,1,1, 9.857, 10575.288, 219.855, 52683.065 21/05/15,12:28:31,18,08,1, 11.9,1,1, 9.857, 10575.307, 219.855, 52683.095 21/05/15,12:28:31,19,08,1, 11.9,1,1, 9.857, 10575.283, 219.873, 52683.093 21/05/15,12:28:32,00,08,1, 11.9,1,1, 9.855, 10575.275, 219.873, 52683.093 21/05/15,12:28:32,01,08,1, 11.9,1,1, 9.855, 10575.288, 219.905, 52683.105 21/05/15,12:28:32,02,08,1, 11.9,1,1, 9.855, 10575.265, 219.881, 52683.133 21/05/15,12:28:32,03,08,1, 11.9,1,1, 9.855, 10575.255, 219.901, 52683.102 21/05/15,12:28:32,04,08,1, 11.9,1,1, 9.855, 10575.266, 219.867, 52683.127 21/05/15,12:28:32,05,08,1, 11.9,1,1, 9.855, 10575.249, 219.893, 52683.122 21/05/15,12:28:32,06,08,1, 11.9,1,1, 9.855, 10575.280, 219.943, 52683.171 21/05/15,12:28:32,07,08,1, 11.9,1,1, 9.855, 10575.259, 219.955, 52683.126 21/05/15,12:28:32,08,08,1, 11.9,1,1, 9.855, 10575.255, 219.935, 52683.152 21/05/15,12:28:32,09,08,1, 11.9,1,1, 9.855, 10575.280, 219.899, 52683.168 21/05/15,12:28:32,10,08,1, 11.9,1,1, 9.855, 10575.259, 219.907, 52683.131 21/05/15,12:28:32,11,08,1, 11.9,1,1, 9.855, 10575.262, 219.910, 52683.140 21/05/15,12:28:32,12,08,1, 11.9,1,1, 9.855, 10575.247, 219.950, 52683.155 21/05/15,12:28:32,13,08,1, 11.9,1,1, 9.855, 10575.241, 219.950, 52683.175 21/05/15,12:28:32,14,08,1, 11.9,1,1, 9.855, 10575.260, 219.965, 52683.168 21/05/15,12:28:32,15,08,1, 11.9,1,1, 9.855, 10575.224, 219.941, 52683.122 21/05/15,12:28:32,16,08,1, 11.9,1,1, 9.855, 10575.236, 219.934, 52683.179 21/05/15,12:28:32,17,08,1, 11.9,1,1, 9.855, 10575.225, 219.958, 52683.145 21/05/15,12:28:32,18,08,1, 11.9,1,1, 9.855, 10575.227, 219.986, 52683.187 21/05/15,12:28:32,19,08,1, 11.9,1,1, 9.855, 10575.226, 220.021, 52683.196 21/05/15,12:28:33,00,08,1, 11.9,1,1, 9.857, 10575.225, 220.021, 52683.196 21/05/15,12:28:33,01,08,1, 11.9,1,1, 9.857, 10575.203, 219.941, 52683.144 21/05/15,12:28:33,02,08,1, 11.9,1,1, 9.857, 10575.202, 219.962, 52683.144 21/05/15,12:28:33,03,08,1, 11.9,1,1, 9.857, 10575.198, 219.987, 52683.195 21/05/15,12:28:33,04,08,1, 11.9,1,1, 9.857, 10575.194, 220.003, 52683.207 21/05/15,12:28:33,05,08,1, 11.9,1,1, 9.857, 10575.199, 220.007, 52683.215 21/05/15,12:28:33,06,08,1, 11.9,1,1, 9.857, 10575.196, 220.029, 52683.212 21/05/15,12:28:33,07,08,1, 11.9,1,1, 9.857, 10575.199, 219.998, 52683.191 21/05/15,12:28:33,08,08,1, 11.9,1,1, 9.857, 10575.198, 220.000, 52683.158 21/05/15,12:28:33,09,08,1, 11.9,1,1, 9.857, 10575.218, 220.013, 52683.196 21/05/15,12:28:33,10,08,1, 11.9,1,1, 9.857, 10575.212, 220.053, 52683.208 21/05/15,12:28:33,11,08,1, 11.9,1,1, 9.857, 10575.208, 220.063, 52683.200 21/05/15,12:28:33,12,08,1, 11.9,1,1, 9.857, 10575.196, 220.040, 52683.228 21/05/15,12:28:33,13,08,1, 11.9,1,1, 9.857, 10575.190, 220.056, 52683.254 21/05/15,12:28:33,14,08,1, 11.9,1,1, 9.857, 10575.169, 220.021, 52683.233 21/05/15,12:28:33,15,08,1, 11.9,1,1, 9.857, 10575.191, 220.022, 52683.201 21/05/15,12:28:33,16,08,1, 11.9,1,1, 9.857, 10575.178, 220.079, 52683.239 21/05/15,12:28:33,17,08,1, 11.9,1,1, 9.857, 10575.174, 220.119, 52683.259 21/05/15,12:28:33,18,08,1, 11.9,1,1, 9.857, 10575.156, 220.093, 52683.186 21/05/15,12:28:33,19,08,1, 11.9,1,1, 9.857, 10575.160, 220.106, 52683.254 21/05/15,12:28:34,00,08,1, 11.8,1,1, 9.858, 10575.159, 220.106, 52683.254 21/05/15,12:28:34,01,08,1, 11.8,1,1, 9.858, 10575.134, 220.107, 52683.210 21/05/15,12:28:34,02,08,1, 11.8,1,1, 9.858, 10575.183, 220.118, 52683.248 21/05/15,12:28:34,03,08,1, 11.8,1,1, 9.858, 10575.169, 220.134, 52683.243 21/05/15,12:28:34,04,08,1, 11.8,1,1, 9.858, 10575.125, 220.124, 52683.241 21/05/15,12:28:34,05,08,1, 11.8,1,1, 9.858, 10575.112, 220.101, 52683.192 21/05/15,12:28:34,06,08,1, 11.8,1,1, 9.858, 10575.143, 220.071, 52683.243 21/05/15,12:28:34,07,08,1, 11.8,1,1, 9.858, 10575.141, 220.105, 52683.240 21/05/15,12:28:34,08,08,1, 11.8,1,1, 9.858, 10575.136, 220.132, 52683.230 21/05/15,12:28:34,09,08,1, 11.8,1,1, 9.858, 10575.129, 220.152, 52683.232 21/05/15,12:28:34,10,08,1, 11.8,1,1, 9.858, 10575.139, 220.145, 52683.255 21/05/15,12:28:34,11,08,1, 11.8,1,1, 9.858, 10575.111, 220.111, 52683.241 21/05/15,12:28:34,12,08,1, 11.8,1,1, 9.858, 10575.123, 220.111, 52683.251 21/05/15,12:28:34,13,08,1, 11.8,1,1, 9.858, 10575.132, 220.126, 52683.257 21/05/15,12:28:34,14,08,1, 11.8,1,1, 9.858, 10575.126, 220.139, 52683.276 21/05/15,12:28:34,15,08,1, 11.8,1,1, 9.858, 10575.146, 220.171, 52683.270 21/05/15,12:28:34,16,08,1, 11.8,1,1, 9.858, 10575.149, 220.172, 52683.275 21/05/15,12:28:34,17,08,1, 11.8,1,1, 9.858, 10575.124, 220.136, 52683.265 21/05/15,12:28:34,18,08,1, 11.8,1,1, 9.858, 10575.137, 220.166, 52683.263 21/05/15,12:28:34,19,08,1, 11.8,1,1, 9.858, 10575.106, 220.194, 52683.251 21/05/15,12:28:35,00,08,1, 11.8,1,1, 9.855, 10575.100, 220.194, 52683.251 21/05/15,12:28:35,01,08,1, 11.8,1,1, 9.855, 10575.124, 220.217, 52683.303 21/05/15,12:28:35,02,08,1, 11.8,1,1, 9.855, 10575.095, 220.210, 52683.308 21/05/15,12:28:35,03,08,1, 11.8,1,1, 9.855, 10575.109, 220.195, 52683.263 21/05/15,12:28:35,04,08,1, 11.8,1,1, 9.855, 10575.093, 220.185, 52683.303 21/05/15,12:28:35,05,08,1, 11.8,1,1, 9.855, 10575.090, 220.181, 52683.278 21/05/15,12:28:35,06,08,1, 11.8,1,1, 9.855, 10575.125, 220.232, 52683.319 21/05/15,12:28:35,07,08,1, 11.8,1,1, 9.855, 10575.125, 220.230, 52683.332 21/05/15,12:28:35,08,08,1, 11.8,1,1, 9.855, 10575.115, 220.258, 52683.338 21/05/15,12:28:35,09,08,1, 11.8,1,1, 9.855, 10575.122, 220.224, 52683.318 21/05/15,12:28:35,10,08,1, 11.8,1,1, 9.855, 10575.094, 220.207, 52683.308 21/05/15,12:28:35,11,08,1, 11.8,1,1, 9.855, 10575.081, 220.216, 52683.289 21/05/15,12:28:35,12,08,1, 11.8,1,1, 9.855, 10575.085, 220.271, 52683.341 21/05/15,12:28:35,13,08,1, 11.8,1,1, 9.855, 10575.123, 220.264, 52683.339 21/05/15,12:28:35,14,08,1, 11.8,1,1, 9.855, 10575.084, 220.240, 52683.344 21/05/15,12:28:35,15,08,1, 11.8,1,1, 9.855, 10575.078, 220.247, 52683.331 21/05/15,12:28:35,16,08,1, 11.8,1,1, 9.855, 10575.084, 220.266, 52683.318 21/05/15,12:28:35,17,08,1, 11.8,1,1, 9.855, 10575.070, 220.261, 52683.325 21/05/15,12:28:35,18,08,1, 11.8,1,1, 9.855, 10575.076, 220.280, 52683.328 21/05/15,12:28:35,19,08,1, 11.8,1,1, 9.855, 10575.070, 220.270, 52683.388 21/05/15,12:28:36,00,08,1, 11.7,1,1, 9.858, 10575.067, 220.270, 52683.388 21/05/15,12:28:36,01,08,1, 11.7,1,1, 9.858, 10575.035, 220.248, 52683.310 21/05/15,12:28:36,02,08,1, 11.7,1,1, 9.858, 10575.042, 220.261, 52683.334 21/05/15,12:28:36,03,08,1, 11.7,1,1, 9.858, 10575.040, 220.322, 52683.328 21/05/15,12:28:36,04,08,1, 11.7,1,1, 9.858, 10575.062, 220.301, 52683.335 21/05/15,12:28:36,05,08,1, 11.7,1,1, 9.858, 10575.054, 220.337, 52683.339 21/05/15,12:28:36,06,08,1, 11.7,1,1, 9.858, 10575.042, 220.343, 52683.361 21/05/15,12:28:36,07,08,1, 11.7,1,1, 9.858, 10575.042, 220.297, 52683.348 21/05/15,12:28:36,08,08,1, 11.7,1,1, 9.858, 10575.042, 220.291, 52683.374 21/05/15,12:28:36,09,08,1, 11.7,1,1, 9.858, 10575.058, 220.347, 52683.392 21/05/15,12:28:36,10,08,1, 11.7,1,1, 9.858, 10575.066, 220.355, 52683.342 21/05/15,12:28:36,11,08,1, 11.7,1,1, 9.858, 10575.038, 220.367, 52683.365 21/05/15,12:28:36,12,08,1, 11.7,1,1, 9.858, 10575.027, 220.363, 52683.347 21/05/15,12:28:36,13,08,1, 11.7,1,1, 9.858, 10575.017, 220.356, 52683.375 21/05/15,12:28:36,14,08,1, 11.7,1,1, 9.858, 10575.043, 220.336, 52683.326 21/05/15,12:28:36,15,08,1, 11.7,1,1, 9.858, 10575.028, 220.366, 52683.354 21/05/15,12:28:36,16,08,1, 11.7,1,1, 9.858, 10575.020, 220.393, 52683.361 21/05/15,12:28:36,17,08,1, 11.7,1,1, 9.858, 10575.015, 220.388, 52683.392 21/05/15,12:28:36,18,08,1, 11.7,1,1, 9.858, 10575.042, 220.363, 52683.371 21/05/15,12:28:36,19,08,1, 11.7,1,1, 9.858, 10575.021, 220.379, 52683.359 21/05/15,12:28:37,00,08,1, 11.8,1,1, 9.858, 10575.017, 220.379, 52683.359 21/05/15,12:28:37,01,08,1, 11.8,1,1, 9.858, 10575.002, 220.346, 52683.370 21/05/15,12:28:37,02,08,1, 11.8,1,1, 9.858, 10575.005, 220.431, 52683.400 21/05/15,12:28:37,03,08,1, 11.8,1,1, 9.858, 10574.986, 220.424, 52683.399 21/05/15,12:28:37,04,08,1, 11.8,1,1, 9.858, 10575.013, 220.431, 52683.389 21/05/15,12:28:37,05,08,1, 11.8,1,1, 9.858, 10575.013, 220.410, 52683.395 21/05/15,12:28:37,06,08,1, 11.8,1,1, 9.858, 10574.981, 220.393, 52683.395 21/05/15,12:28:37,07,08,1, 11.8,1,1, 9.858, 10574.996, 220.401, 52683.399 21/05/15,12:28:37,08,08,1, 11.8,1,1, 9.858, 10574.998, 220.457, 52683.411 21/05/15,12:28:37,09,08,1, 11.8,1,1, 9.858, 10574.992, 220.463, 52683.421 21/05/15,12:28:37,10,08,1, 11.8,1,1, 9.858, 10574.984, 220.424, 52683.382 21/05/15,12:28:37,11,08,1, 11.8,1,1, 9.858, 10574.997, 220.419, 52683.383 21/05/15,12:28:37,12,08,1, 11.8,1,1, 9.858, 10574.969, 220.418, 52683.404 21/05/15,12:28:37,13,08,1, 11.8,1,1, 9.858, 10574.986, 220.428, 52683.413 21/05/15,12:28:37,14,08,1, 11.8,1,1, 9.858, 10574.991, 220.460, 52683.432 21/05/15,12:28:37,15,08,1, 11.8,1,1, 9.858, 10574.980, 220.477, 52683.422 21/05/15,12:28:37,16,08,1, 11.8,1,1, 9.858, 10574.996, 220.506, 52683.430 21/05/15,12:28:37,17,08,1, 11.8,1,1, 9.858, 10574.959, 220.452, 52683.390 21/05/15,12:28:37,18,08,1, 11.8,1,1, 9.858, 10574.950, 220.480, 52683.416 21/05/15,12:28:37,19,08,1, 11.8,1,1, 9.858, 10574.974, 220.499, 52683.416 21/05/15,12:28:38,00,08,1, 11.9,1,1, 9.865, 10574.967, 220.499, 52683.416 21/05/15,12:28:38,01,08,1, 11.9,1,1, 9.865, 10574.970, 220.552, 52683.437 21/05/15,12:28:38,02,08,1, 11.9,1,1, 9.865, 10574.976, 220.524, 52683.427 21/05/15,12:28:38,03,08,1, 11.9,1,1, 9.865, 10574.917, 220.494, 52683.427 21/05/15,12:28:38,04,08,1, 11.9,1,1, 9.865, 10574.945, 220.490, 52683.386 21/05/15,12:28:38,05,08,1, 11.9,1,1, 9.865, 10574.954, 220.521, 52683.462 21/05/15,12:28:38,06,08,1, 11.9,1,1, 9.865, 10574.964, 220.536, 52683.445 21/05/15,12:28:38,07,08,1, 11.9,1,1, 9.865, 10574.960, 220.579, 52683.500 21/05/15,12:28:38,08,08,1, 11.9,1,1, 9.865, 10574.965, 220.542, 52683.436 21/05/15,12:28:38,09,08,1, 11.9,1,1, 9.865, 10574.945, 220.529, 52683.460 21/05/15,12:28:38,10,08,1, 11.9,1,1, 9.865, 10574.928, 220.511, 52683.443 21/05/15,12:28:38,11,08,1, 11.9,1,1, 9.865, 10574.916, 220.533, 52683.428 21/05/15,12:28:38,12,08,1, 11.9,1,1, 9.865, 10574.942, 220.577, 52683.475 21/05/15,12:28:38,13,08,1, 11.9,1,1, 9.865, 10574.941, 220.590, 52683.443 21/05/15,12:28:38,14,08,1, 11.9,1,1, 9.865, 10574.938, 220.566, 52683.490 21/05/15,12:28:38,15,08,1, 11.9,1,1, 9.865, 10574.953, 220.574, 52683.366 21/05/15,12:28:38,16,08,1, 11.9,1,1, 9.865, 10574.958, 220.561, 52683.458 21/05/15,12:28:38,17,08,1, 11.9,1,1, 9.865, 10574.931, 220.558, 52683.444 21/05/15,12:28:38,18,08,1, 11.9,1,1, 9.865, 10574.923, 220.594, 52683.461 21/05/15,12:28:38,19,08,1, 11.9,1,1, 9.865, 10574.914, 220.640, 52683.503 21/05/15,12:28:39,00,07,1, 11.9,1,1, 9.857, 10574.908, 220.640, 52683.503 21/05/15,12:28:39,01,07,1, 11.9,1,1, 9.857, 10574.883, 220.628, 52683.617 21/05/15,12:28:39,02,07,1, 11.9,1,1, 9.857, 10574.879, 220.586, 52683.502 21/05/15,12:28:39,03,07,1, 11.9,1,1, 9.857, 10574.895, 220.599, 52683.470 21/05/15,12:28:39,04,07,1, 11.9,1,1, 9.857, 10574.902, 220.626, 52683.480 21/05/15,12:28:39,05,07,1, 11.9,1,1, 9.857, 10574.909, 220.645, 52683.513 21/05/15,12:28:39,06,07,1, 11.9,1,1, 9.857, 10574.887, 220.643, 52683.492 21/05/15,12:28:39,07,07,1, 11.9,1,1, 9.857, 10574.869, 220.616, 52683.473 21/05/15,12:28:39,08,07,1, 11.9,1,1, 9.857, 10574.893, 220.632, 52683.482 21/05/15,12:28:39,09,07,1, 11.9,1,1, 9.857, 10574.868, 220.641, 52683.515 21/05/15,12:28:39,10,07,1, 11.9,1,1, 9.857, 10574.875, 220.643, 52683.491 21/05/15,12:28:39,11,07,1, 11.9,1,1, 9.857, 10574.895, 220.672, 52683.504 21/05/15,12:28:39,12,07,1, 11.9,1,1, 9.857, 10574.846, 220.698, 52683.483 21/05/15,12:28:39,13,07,1, 11.9,1,1, 9.857, 10574.872, 220.661, 52683.469 21/05/15,12:28:39,14,07,1, 11.9,1,1, 9.857, 10574.848, 220.661, 52683.475 21/05/15,12:28:39,15,07,1, 11.9,1,1, 9.857, 10574.839, 220.666, 52683.483 21/05/15,12:28:39,16,07,1, 11.9,1,1, 9.857, 10574.854, 220.677, 52683.516 21/05/15,12:28:39,17,07,1, 11.9,1,1, 9.857, 10574.867, 220.723, 52683.510 21/05/15,12:28:39,18,07,1, 11.9,1,1, 9.857, 10574.869, 220.712, 52683.511 21/05/15,12:28:39,19,07,1, 11.9,1,1, 9.857, 10574.849, 220.715, 52683.518 21/05/15,12:28:40,00,08,1, 11.8,1,1, 9.857, 10574.841, 220.715, 52683.518 21/05/15,12:28:40,01,08,1, 11.8,1,1, 9.857, 10574.845, 220.693, 52683.488 21/05/15,12:28:40,02,08,1, 11.8,1,1, 9.857, 10574.863, 220.717, 52683.551 21/05/15,12:28:40,03,08,1, 11.8,1,1, 9.857, 10574.839, 220.746, 52683.535 21/05/15,12:28:40,04,08,1, 11.8,1,1, 9.857, 10574.886, 220.736, 52683.301 21/05/15,12:28:40,05,08,1, 11.8,1,1, 9.857, 10574.843, 220.742, 52683.457 21/05/15,12:28:40,06,08,1, 11.8,1,1, 9.857, 10574.813, 220.712, 52683.455 21/05/15,12:28:40,07,08,1, 11.8,1,1, 9.857, 10574.834, 220.720, 52683.469 21/05/15,12:28:40,08,08,1, 11.8,1,1, 9.857, 10574.829, 220.770, 52683.530 21/05/15,12:28:40,09,08,1, 11.8,1,1, 9.857, 10574.843, 220.805, 52683.575 21/05/15,12:28:40,10,08,1, 11.8,1,1, 9.857, 10574.850, 220.785, 52683.540 21/05/15,12:28:40,11,08,1, 11.8,1,1, 9.857, 10574.831, 220.785, 52683.526 21/05/15,12:28:40,12,08,1, 11.8,1,1, 9.857, 10574.829, 220.748, 52683.552 21/05/15,12:28:40,13,08,1, 11.8,1,1, 9.857, 10574.821, 220.751, 52683.587 21/05/15,12:28:40,14,08,1, 11.8,1,1, 9.857, 10574.829, 220.784, 52683.555 21/05/15,12:28:40,15,08,1, 11.8,1,1, 9.857, 10574.854, 220.806, 52683.567 21/05/15,12:28:40,16,08,1, 11.8,1,1, 9.857, 10574.832, 220.798, 52683.550 21/05/15,12:28:40,17,08,1, 11.8,1,1, 9.857, 10574.855, 220.785, 52683.525 21/05/15,12:28:40,18,08,1, 11.8,1,1, 9.857, 10574.816, 220.798, 52683.568 21/05/15,12:28:40,19,08,1, 11.8,1,1, 9.857, 10574.829, 220.788, 52683.558 21/05/15,12:28:41,00,08,1, 11.8,1,1, 9.858, 10574.825, 220.788, 52683.558 21/05/15,12:28:41,01,08,1, 11.8,1,1, 9.858, 10574.803, 220.834, 52683.563 21/05/15,12:28:41,02,08,1, 11.8,1,1, 9.858, 10574.790, 220.858, 52683.616 21/05/15,12:28:41,03,08,1, 11.8,1,1, 9.858, 10574.797, 220.817, 52683.564 21/05/15,12:28:41,04,08,1, 11.8,1,1, 9.858, 10574.800, 220.813, 52683.520 21/05/15,12:28:41,05,08,1, 11.8,1,1, 9.858, 10574.793, 220.792, 52683.564 21/05/15,12:28:41,06,08,1, 11.8,1,1, 9.858, 10574.767, 220.814, 52683.497 21/05/15,12:28:41,07,08,1, 11.8,1,1, 9.858, 10574.806, 220.845, 52683.572 21/05/15,12:28:41,08,08,1, 11.8,1,1, 9.858, 10574.829, 220.857, 52683.569 21/05/15,12:28:41,09,08,1, 11.8,1,1, 9.858, 10574.777, 220.824, 52683.482 21/05/15,12:28:41,10,08,1, 11.8,1,1, 9.858, 10574.728, 220.849, 52683.610 21/05/15,12:28:41,11,08,1, 11.8,1,1, 9.858, 10574.777, 220.835, 52683.558 21/05/15,12:28:41,12,08,1, 11.8,1,1, 9.858, 10574.775, 220.847, 52683.559 21/05/15,12:28:41,13,08,1, 11.8,1,1, 9.858, 10574.807, 220.863, 52683.582 21/05/15,12:28:41,14,08,1, 11.8,1,1, 9.858, 10574.786, 220.888, 52683.593 21/05/15,12:28:41,15,08,1, 11.8,1,1, 9.858, 10574.766, 220.888, 52683.565 21/05/15,12:28:41,16,08,1, 11.8,1,1, 9.858, 10574.761, 220.862, 52683.598 21/05/15,12:28:41,17,08,1, 11.8,1,1, 9.858, 10574.761, 220.874, 52683.576 21/05/15,12:28:41,18,08,1, 11.8,1,1, 9.858, 10574.773, 220.911, 52683.605 21/05/15,12:28:41,19,08,1, 11.8,1,1, 9.858, 10574.754, 220.894, 52683.600 21/05/15,12:28:42,00,08,1, 11.9,1,1, 9.857, 10574.750, 220.894, 52683.600 21/05/15,12:28:42,01,08,1, 11.9,1,1, 9.857, 10574.752, 220.911, 52683.619 21/05/15,12:28:42,02,08,1, 11.9,1,1, 9.857, 10574.739, 220.879, 52683.562 21/05/15,12:28:42,03,08,1, 11.9,1,1, 9.857, 10574.732, 220.852, 52683.623 21/05/15,12:28:42,04,08,1, 11.9,1,1, 9.857, 10574.730, 220.917, 52683.636 21/05/15,12:28:42,05,08,1, 11.9,1,1, 9.857, 10574.740, 220.921, 52683.614 21/05/15,12:28:42,06,08,1, 11.9,1,1, 9.857, 10574.745, 220.933, 52683.649 21/05/15,12:28:42,07,08,1, 11.9,1,1, 9.857, 10574.745, 220.950, 52683.646 21/05/15,12:28:42,08,08,1, 11.9,1,1, 9.857, 10574.757, 220.930, 52683.634 21/05/15,12:28:42,09,08,1, 11.9,1,1, 9.857, 10574.730, 220.911, 52683.619 21/05/15,12:28:42,10,08,1, 11.9,1,1, 9.857, 10574.729, 220.920, 52683.604 21/05/15,12:28:42,11,08,1, 11.9,1,1, 9.857, 10574.725, 220.967, 52683.664 21/05/15,12:28:42,12,08,1, 11.9,1,1, 9.857, 10574.722, 220.977, 52683.640 21/05/15,12:28:42,13,08,1, 11.9,1,1, 9.857, 10574.741, 220.941, 52683.622 21/05/15,12:28:42,14,08,1, 11.9,1,1, 9.857, 10574.707, 220.975, 52683.638 21/05/15,12:28:42,15,08,1, 11.9,1,1, 9.857, 10574.686, 220.934, 52683.609 21/05/15,12:28:42,16,08,1, 11.9,1,1, 9.857, 10574.697, 220.941, 52683.638 21/05/15,12:28:42,17,08,1, 11.9,1,1, 9.857, 10574.699, 220.996, 52683.679 21/05/15,12:28:42,18,08,1, 11.9,1,1, 9.857, 10574.698, 221.005, 52683.663 21/05/15,12:28:42,19,08,1, 11.9,1,1, 9.857, 10574.687, 220.980, 52683.626 21/05/15,12:28:43,00,08,1, 11.8,1,1, 9.861, 10574.683, 220.980, 52683.626 21/05/15,12:28:43,01,08,1, 11.8,1,1, 9.861, 10574.646, 220.957, 52683.611 21/05/15,12:28:43,02,08,1, 11.8,1,1, 9.861, 10574.656, 220.976, 52683.629 21/05/15,12:28:43,03,08,1, 11.8,1,1, 9.861, 10574.658, 220.993, 52683.644 21/05/15,12:28:43,04,08,1, 11.8,1,1, 9.861, 10574.652, 221.030, 52683.661 21/05/15,12:28:43,05,08,1, 11.8,1,1, 9.861, 10574.653, 221.039, 52683.640 21/05/15,12:28:43,06,08,1, 11.8,1,1, 9.861, 10574.627, 221.013, 52683.631 21/05/15,12:28:43,07,08,1, 11.8,1,1, 9.861, 10574.651, 221.010, 52683.636 21/05/15,12:28:43,08,08,1, 11.8,1,1, 9.861, 10574.603, 220.997, 52683.601 21/05/15,12:28:43,09,08,1, 11.8,1,1, 9.861, 10574.625, 221.018, 52683.636 21/05/15,12:28:43,10,08,1, 11.8,1,1, 9.861, 10574.658, 221.069, 52683.650 21/05/15,12:28:43,11,08,1, 11.8,1,1, 9.861, 10574.663, 221.054, 52683.692 21/05/15,12:28:43,12,08,1, 11.8,1,1, 9.861, 10574.619, 221.021, 52683.626 21/05/15,12:28:43,13,08,1, 11.8,1,1, 9.861, 10574.630, 221.039, 52683.661 21/05/15,12:28:43,14,08,1, 11.8,1,1, 9.861, 10574.632, 221.039, 52683.649 21/05/15,12:28:43,15,08,1, 11.8,1,1, 9.861, 10574.612, 221.046, 52683.647 21/05/15,12:28:43,16,08,1, 11.8,1,1, 9.861, 10574.609, 221.066, 52683.688 21/05/15,12:28:43,17,08,1, 11.8,1,1, 9.861, 10574.651, 221.098, 52683.698 21/05/15,12:28:43,18,08,1, 11.8,1,1, 9.861, 10574.612, 221.064, 52683.642 21/05/15,12:28:43,19,08,1, 11.8,1,1, 9.861, 10574.624, 221.071, 52683.697 21/05/15,12:28:44,00,08,1, 11.8,1,1, 9.858, 10574.616, 221.071, 52683.697 21/05/15,12:28:44,01,08,1, 11.8,1,1, 9.858, 10574.608, 221.075, 52683.681 21/05/15,12:28:44,02,08,1, 11.8,1,1, 9.858, 10574.609, 221.062, 52683.694 21/05/15,12:28:44,03,08,1, 11.8,1,1, 9.858, 10574.589, 221.111, 52683.662 21/05/15,12:28:44,04,08,1, 11.8,1,1, 9.858, 10574.601, 221.108, 52683.696 21/05/15,12:28:44,05,08,1, 11.8,1,1, 9.858, 10574.589, 221.044, 52683.660 21/05/15,12:28:44,06,08,1, 11.8,1,1, 9.858, 10574.560, 221.076, 52683.654 21/05/15,12:28:44,07,08,1, 11.8,1,1, 9.858, 10574.577, 221.109, 52683.662 21/05/15,12:28:44,08,08,1, 11.8,1,1, 9.858, 10574.598, 221.092, 52683.689 21/05/15,12:28:44,09,08,1, 11.8,1,1, 9.858, 10574.583, 221.153, 52683.708 21/05/15,12:28:44,10,08,1, 11.8,1,1, 9.858, 10574.585, 221.136, 52683.740 21/05/15,12:28:44,11,08,1, 11.8,1,1, 9.858, 10574.580, 221.105, 52683.720 21/05/15,12:28:44,12,08,1, 11.8,1,1, 9.858, 10574.586, 221.118, 52683.706 21/05/15,12:28:44,13,08,1, 11.8,1,1, 9.858, 10574.565, 221.132, 52683.722 21/05/15,12:28:44,14,08,1, 11.8,1,1, 9.858, 10574.563, 221.138, 52683.719 21/05/15,12:28:44,15,08,1, 11.8,1,1, 9.858, 10574.575, 221.173, 52683.732 21/05/15,12:28:44,16,08,1, 11.8,1,1, 9.858, 10574.560, 221.161, 52683.722 21/05/15,12:28:44,17,08,1, 11.8,1,1, 9.858, 10574.546, 221.137, 52683.738 21/05/15,12:28:44,18,08,1, 11.8,1,1, 9.858, 10574.546, 221.134, 52683.701 21/05/15,12:28:44,19,08,1, 11.8,1,1, 9.858, 10574.543, 221.148, 52683.734 21/05/15,12:28:45,00,08,1, 11.9,1,1, 9.858, 10574.541, 221.148, 52683.734 21/05/15,12:28:45,01,08,1, 11.9,1,1, 9.858, 10574.541, 221.193, 52683.757 21/05/15,12:28:45,02,08,1, 11.9,1,1, 9.858, 10574.507, 221.207, 52683.715 21/05/15,12:28:45,03,08,1, 11.9,1,1, 9.858, 10574.514, 221.195, 52683.778 21/05/15,12:28:45,04,08,1, 11.9,1,1, 9.858, 10574.533, 221.178, 52683.715 21/05/15,12:28:45,05,08,1, 11.9,1,1, 9.858, 10574.502, 221.180, 52683.712 21/05/15,12:28:45,06,08,1, 11.9,1,1, 9.858, 10574.550, 221.230, 52683.757 21/05/15,12:28:45,07,08,1, 11.9,1,1, 9.858, 10574.525, 221.221, 52683.744 21/05/15,12:28:45,08,08,1, 11.9,1,1, 9.858, 10574.501, 221.209, 52683.724 21/05/15,12:28:45,09,08,1, 11.9,1,1, 9.858, 10574.514, 221.206, 52683.741 21/05/15,12:28:45,10,08,1, 11.9,1,1, 9.858, 10574.486, 221.194, 52683.730 21/05/15,12:28:45,11,08,1, 11.9,1,1, 9.858, 10574.489, 221.224, 52683.741 21/05/15,12:28:45,12,08,1, 11.9,1,1, 9.858, 10574.494, 221.244, 52683.743 21/05/15,12:28:45,13,08,1, 11.9,1,1, 9.858, 10574.488, 221.265, 52683.789 21/05/15,12:28:45,14,08,1, 11.9,1,1, 9.858, 10574.475, 221.282, 52683.757 21/05/15,12:28:45,15,08,1, 11.9,1,1, 9.858, 10574.454, 221.210, 52683.735 21/05/15,12:28:45,16,08,1, 11.9,1,1, 9.858, 10574.478, 221.217, 52683.742 21/05/15,12:28:45,17,08,1, 11.9,1,1, 9.858, 10574.479, 221.231, 52683.752 21/05/15,12:28:45,18,08,1, 11.9,1,1, 9.858, 10574.459, 221.271, 52683.767 21/05/15,12:28:45,19,08,1, 11.9,1,1, 9.858, 10574.475, 221.291, 52683.768 21/05/15,12:28:46,00,08,1, 11.8,1,1, 9.860, 10574.474, 221.291, 52683.768 21/05/15,12:28:46,01,08,1, 11.8,1,1, 9.860, 10574.451, 221.238, 52683.748 21/05/15,12:28:46,02,08,1, 11.8,1,1, 9.860, 10574.441, 221.262, 52683.730 21/05/15,12:28:46,03,08,1, 11.8,1,1, 9.860, 10574.459, 221.275, 52683.725 21/05/15,12:28:46,04,08,1, 11.8,1,1, 9.860, 10574.429, 221.288, 52683.763 21/05/15,12:28:46,05,08,1, 11.8,1,1, 9.860, 10574.464, 221.323, 52683.765 21/05/15,12:28:46,06,08,1, 11.8,1,1, 9.860, 10574.472, 221.336, 52683.813 21/05/15,12:28:46,07,08,1, 11.8,1,1, 9.860, 10574.424, 221.288, 52683.771 21/05/15,12:28:46,08,08,1, 11.8,1,1, 9.860, 10574.437, 221.290, 52683.758 21/05/15,12:28:46,09,08,1, 11.8,1,1, 9.860, 10574.452, 221.294, 52683.815 21/05/15,12:28:46,10,08,1, 11.8,1,1, 9.860, 10574.447, 221.327, 52683.824 21/05/15,12:28:46,11,08,1, 11.8,1,1, 9.860, 10574.443, 221.315, 52683.817 21/05/15,12:28:46,12,08,1, 11.8,1,1, 9.860, 10574.444, 221.321, 52683.833 21/05/15,12:28:46,13,08,1, 11.8,1,1, 9.860, 10574.420, 221.331, 52683.796 21/05/15,12:28:46,14,08,1, 11.8,1,1, 9.860, 10574.428, 221.286, 52683.768 21/05/15,12:28:46,15,08,1, 11.8,1,1, 9.860, 10574.405, 221.302, 52683.797 21/05/15,12:28:46,16,08,1, 11.8,1,1, 9.860, 10574.429, 221.362, 52683.840 21/05/15,12:28:46,17,08,1, 11.8,1,1, 9.860, 10574.424, 221.350, 52683.800 21/05/15,12:28:46,18,08,1, 11.8,1,1, 9.860, 10574.392, 221.348, 52683.626 21/05/15,12:28:46,19,08,1, 11.8,1,1, 9.860, 10574.416, 221.329, 52683.877 21/05/15,12:28:47,00,08,1, 11.9,1,1, 9.858, 10574.416, 221.329, 52683.877 21/05/15,12:28:47,01,08,1, 11.9,1,1, 9.858, 10574.400, 221.324, 52683.921 21/05/15,12:28:47,02,08,1, 11.9,1,1, 9.858, 10574.440, 221.369, 52683.748 21/05/15,12:28:47,03,08,1, 11.9,1,1, 9.858, 10574.383, 221.412, 52684.112 21/05/15,12:28:47,04,08,1, 11.9,1,1, 9.858, 10574.395, 221.369, 52683.834 21/05/15,12:28:47,05,08,1, 11.9,1,1, 9.858, 10574.429, 221.322, 52683.779 21/05/15,12:28:47,06,08,1, 11.9,1,1, 9.858, 10574.416, 221.337, 52683.801 21/05/15,12:28:47,07,08,1, 11.9,1,1, 9.858, 10574.392, 221.366, 52683.826 21/05/15,12:28:47,08,08,1, 11.9,1,1, 9.858, 10574.401, 221.374, 52683.793 21/05/15,12:28:47,09,08,1, 11.9,1,1, 9.858, 10574.384, 221.406, 52683.827 21/05/15,12:28:47,10,08,1, 11.9,1,1, 9.858, 10574.369, 221.390, 52683.803 21/05/15,12:28:47,11,08,1, 11.9,1,1, 9.858, 10574.373, 221.362, 52683.751 21/05/15,12:28:47,12,08,1, 11.9,1,1, 9.858, 10574.379, 221.371, 52683.785 21/05/15,12:28:47,13,08,1, 11.9,1,1, 9.858, 10574.380, 221.406, 52683.817 21/05/15,12:28:47,14,08,1, 11.9,1,1, 9.858, 10574.366, 221.413, 52683.813 21/05/15,12:28:47,15,08,1, 11.9,1,1, 9.858, 10574.347, 221.441, 52683.848 21/05/15,12:28:47,16,08,1, 11.9,1,1, 9.858, 10574.354, 221.425, 52683.865 21/05/15,12:28:47,17,08,1, 11.9,1,1, 9.858, 10574.343, 221.409, 52683.825 21/05/15,12:28:47,18,08,1, 11.9,1,1, 9.858, 10574.345, 221.401, 52683.827 21/05/15,12:28:47,19,08,1, 11.9,1,1, 9.858, 10574.363, 221.431, 52683.810 21/05/15,12:28:48,00,08,1, 11.8,1,1, 9.857, 10574.358, 221.431, 52683.810 21/05/15,12:28:48,01,08,1, 11.8,1,1, 9.857, 10574.321, 221.446, 52683.727 21/05/15,12:28:48,02,08,1, 11.8,1,1, 9.857, 10574.336, 221.443, 52683.906 21/05/15,12:28:48,03,08,1, 11.8,1,1, 9.857, 10574.355, 221.429, 52683.874 21/05/15,12:28:48,04,08,1, 11.8,1,1, 9.857, 10574.322, 221.443, 52683.947 21/05/15,12:28:48,05,08,1, 11.8,1,1, 9.857, 10574.359, 221.451, 52683.875 21/05/15,12:28:48,06,08,1, 11.8,1,1, 9.857, 10574.389, 221.470, 52683.864 21/05/15,12:28:48,07,08,1, 11.8,1,1, 9.857, 10574.324, 221.493, 52683.844 21/05/15,12:28:48,08,08,1, 11.8,1,1, 9.857, 10574.349, 221.477, 52683.872 21/05/15,12:28:48,09,08,1, 11.8,1,1, 9.857, 10574.337, 221.463, 52683.871 21/05/15,12:28:48,10,08,1, 11.8,1,1, 9.857, 10574.285, 221.429, 52683.791 21/05/15,12:28:48,11,08,1, 11.8,1,1, 9.857, 10574.300, 221.474, 52683.849 21/05/15,12:28:48,12,08,1, 11.8,1,1, 9.857, 10574.296, 221.504, 52683.895 21/05/15,12:28:48,13,08,1, 11.8,1,1, 9.857, 10574.303, 221.523, 52683.878 21/05/15,12:28:48,14,08,1, 11.8,1,1, 9.857, 10574.295, 221.480, 52683.876 21/05/15,12:28:48,15,08,1, 11.8,1,1, 9.857, 10574.269, 221.495, 52683.867 21/05/15,12:28:48,16,08,1, 11.8,1,1, 9.857, 10574.273, 221.485, 52683.871 21/05/15,12:28:48,17,08,1, 11.8,1,1, 9.857, 10574.284, 221.481, 52683.864 21/05/15,12:28:48,18,08,1, 11.8,1,1, 9.857, 10574.276, 221.533, 52683.862 21/05/15,12:28:48,19,08,1, 11.8,1,1, 9.857, 10574.258, 221.541, 52683.878 21/05/15,12:28:49,00,08,1, 11.9,1,1, 9.861, 10574.257, 221.541, 52683.878 21/05/15,12:28:49,01,08,1, 11.9,1,1, 9.861, 10574.251, 221.480, 52683.914 21/05/15,12:28:49,02,08,1, 11.9,1,1, 9.861, 10574.242, 221.488, 52683.862 21/05/15,12:28:49,03,08,1, 11.9,1,1, 9.861, 10574.257, 221.532, 52683.919 21/05/15,12:28:49,04,08,1, 11.9,1,1, 9.861, 10574.241, 221.512, 52683.890 21/05/15,12:28:49,05,08,1, 11.9,1,1, 9.861, 10574.237, 221.542, 52683.914 21/05/15,12:28:49,06,08,1, 11.9,1,1, 9.861, 10574.223, 221.538, 52683.882 21/05/15,12:28:49,07,08,1, 11.9,1,1, 9.861, 10574.232, 221.484, 52683.914 21/05/15,12:28:49,08,08,1, 11.9,1,1, 9.861, 10574.222, 221.499, 52683.870 21/05/15,12:28:49,09,08,1, 11.9,1,1, 9.861, 10574.238, 221.537, 52683.836 21/05/15,12:28:49,10,08,1, 11.9,1,1, 9.861, 10574.214, 221.542, 52683.860 21/05/15,12:28:49,11,08,1, 11.9,1,1, 9.861, 10574.223, 221.563, 52683.840 21/05/15,12:28:49,12,08,1, 11.9,1,1, 9.861, 10574.202, 221.570, 52683.985 21/05/15,12:28:49,13,08,1, 11.9,1,1, 9.861, 10574.205, 221.565, 52683.921 21/05/15,12:28:49,14,08,1, 11.9,1,1, 9.861, 10574.175, 221.549, 52683.912 21/05/15,12:28:49,15,08,1, 11.9,1,1, 9.861, 10574.172, 221.569, 52683.939 21/05/15,12:28:49,16,08,1, 11.9,1,1, 9.861, 10574.185, 221.593, 52683.991 21/05/15,12:28:49,17,08,1, 11.9,1,1, 9.861, 10574.185, 221.598, 52683.950 21/05/15,12:28:49,18,08,1, 11.9,1,1, 9.861, 10574.180, 221.567, 52683.901 21/05/15,12:28:49,19,08,1, 11.9,1,1, 9.861, 10574.144, 221.558, 52683.946 21/05/15,12:28:50,00,08,1, 11.8,1,1, 9.862, 10574.141, 221.558, 52683.946 21/05/15,12:28:50,01,08,1, 11.8,1,1, 9.862, 10574.153, 221.577, 52683.920 21/05/15,12:28:50,02,08,1, 11.8,1,1, 9.862, 10574.166, 221.619, 52683.954 21/05/15,12:28:50,03,08,1, 11.8,1,1, 9.862, 10574.156, 221.610, 52683.939 21/05/15,12:28:50,04,08,1, 11.8,1,1, 9.862, 10574.129, 221.612, 52683.884 21/05/15,12:28:50,05,08,1, 11.8,1,1, 9.862, 10574.152, 221.629, 52683.964 21/05/15,12:28:50,06,08,1, 11.8,1,1, 9.862, 10574.136, 221.626, 52683.959 21/05/15,12:28:50,07,08,1, 11.8,1,1, 9.862, 10574.103, 221.615, 52683.848 21/05/15,12:28:50,08,08,1, 11.8,1,1, 9.862, 10574.168, 221.612, 52684.007 21/05/15,12:28:50,09,08,1, 11.8,1,1, 9.862, 10574.168, 221.595, 52683.938 21/05/15,12:28:50,10,08,1, 11.8,1,1, 9.862, 10574.138, 221.623, 52683.967 21/05/15,12:28:50,11,08,1, 11.8,1,1, 9.862, 10574.141, 221.631, 52683.979 21/05/15,12:28:50,12,08,1, 11.8,1,1, 9.862, 10574.104, 221.648, 52683.969 21/05/15,12:28:50,13,08,1, 11.8,1,1, 9.862, 10574.120, 221.628, 52683.984 21/05/15,12:28:50,14,08,1, 11.8,1,1, 9.862, 10574.118, 221.650, 52684.005 21/05/15,12:28:50,15,08,1, 11.8,1,1, 9.862, 10574.081, 221.648, 52684.003 21/05/15,12:28:50,16,08,1, 11.8,1,1, 9.862, 10574.092, 221.654, 52684.009 21/05/15,12:28:50,17,08,1, 11.8,1,1, 9.862, 10574.096, 221.681, 52684.004 21/05/15,12:28:50,18,08,1, 11.8,1,1, 9.862, 10574.082, 221.676, 52684.003 21/05/15,12:28:50,19,08,1, 11.8,1,1, 9.862, 10574.107, 221.646, 52683.983 21/05/15,12:28:51,00,08,1, 11.8,1,1, 9.859, 10574.099, 221.646, 52683.983 21/05/15,12:28:51,01,08,1, 11.8,1,1, 9.859, 10574.062, 221.679, 52683.971 21/05/15,12:28:51,02,08,1, 11.8,1,1, 9.859, 10574.054, 221.693, 52683.985 21/05/15,12:28:51,03,08,1, 11.8,1,1, 9.859, 10574.055, 221.708, 52684.000 21/05/15,12:28:51,04,08,1, 11.8,1,1, 9.859, 10574.040, 221.703, 52683.995 21/05/15,12:28:51,05,08,1, 11.8,1,1, 9.859, 10574.049, 221.704, 52683.982 21/05/15,12:28:51,06,08,1, 11.8,1,1, 9.859, 10574.029, 221.699, 52683.989 21/05/15,12:28:51,07,08,1, 11.8,1,1, 9.859, 10574.023, 221.716, 52683.993 21/05/15,12:28:51,08,08,1, 11.8,1,1, 9.859, 10574.016, 221.715, 52684.019 21/05/15,12:28:51,09,08,1, 11.8,1,1, 9.859, 10574.003, 221.726, 52683.987 21/05/15,12:28:51,10,08,1, 11.8,1,1, 9.859, 10574.017, 221.709, 52683.994 21/05/15,12:28:51,11,08,1, 11.8,1,1, 9.859, 10574.021, 221.724, 52684.005 21/05/15,12:28:51,12,08,1, 11.8,1,1, 9.859, 10573.993, 221.736, 52684.009 21/05/15,12:28:51,13,08,1, 11.8,1,1, 9.859, 10573.980, 221.740, 52683.992 21/05/15,12:28:51,14,08,1, 11.8,1,1, 9.859, 10573.982, 221.728, 52684.001 21/05/15,12:28:51,15,08,1, 11.8,1,1, 9.859, 10574.010, 221.754, 52684.008 21/05/15,12:28:51,16,08,1, 11.8,1,1, 9.859, 10573.976, 221.745, 52684.025 21/05/15,12:28:51,17,08,1, 11.8,1,1, 9.859, 10573.977, 221.765, 52684.044 21/05/15,12:28:51,18,08,1, 11.8,1,1, 9.859, 10573.960, 221.764, 52684.066 21/05/15,12:28:51,19,08,1, 11.8,1,1, 9.859, 10573.978, 221.780, 52684.030 21/05/15,12:28:52,00,08,1, 11.9,1,1, 9.860, 10573.974, 221.780, 52684.030 21/05/15,12:28:52,01,08,1, 11.9,1,1, 9.860, 10573.948, 221.778, 52684.054 21/05/15,12:28:52,02,08,1, 11.9,1,1, 9.860, 10573.948, 221.786, 52684.045 21/05/15,12:28:52,03,08,1, 11.9,1,1, 9.860, 10573.966, 221.785, 52683.993 21/05/15,12:28:52,04,08,1, 11.9,1,1, 9.860, 10573.948, 221.789, 52684.066 21/05/15,12:28:52,05,08,1, 11.9,1,1, 9.860, 10573.943, 221.801, 52684.010 21/05/15,12:28:52,06,08,1, 11.9,1,1, 9.860, 10573.945, 221.800, 52684.070 21/05/15,12:28:52,07,08,1, 11.9,1,1, 9.860, 10573.930, 221.814, 52684.074 21/05/15,12:28:52,08,08,1, 11.9,1,1, 9.860, 10573.913, 221.793, 52684.081 21/05/15,12:28:52,09,08,1, 11.9,1,1, 9.860, 10573.908, 221.802, 52684.061 21/05/15,12:28:52,10,08,1, 11.9,1,1, 9.860, 10573.881, 221.813, 52684.102 21/05/15,12:28:52,11,08,1, 11.9,1,1, 9.860, 10573.897, 221.808, 52684.067 21/05/15,12:28:52,12,08,1, 11.9,1,1, 9.860, 10573.937, 221.806, 52683.838 21/05/15,12:28:52,13,08,1, 11.9,1,1, 9.860, 10573.909, 221.822, 52683.992 21/05/15,12:28:52,14,08,1, 11.9,1,1, 9.860, 10573.896, 221.835, 52684.019 21/05/15,12:28:52,15,08,1, 11.9,1,1, 9.860, 10573.890, 221.847, 52684.057 21/05/15,12:28:52,16,08,1, 11.9,1,1, 9.860, 10573.883, 221.850, 52684.080 21/05/15,12:28:52,17,08,1, 11.9,1,1, 9.860, 10573.866, 221.860, 52684.059 21/05/15,12:28:52,18,08,1, 11.9,1,1, 9.860, 10573.865, 221.852, 52684.117 21/05/15,12:28:52,19,08,1, 11.9,1,1, 9.860, 10573.862, 221.863, 52684.094 21/05/15,12:28:53,00,08,1, 11.9,1,1, 9.858, 10573.857, 221.863, 52684.094 21/05/15,12:28:53,01,08,1, 11.9,1,1, 9.858, 10573.844, 221.854, 52684.105 21/05/15,12:28:53,02,08,1, 11.9,1,1, 9.858, 10573.856, 221.875, 52684.117 21/05/15,12:28:53,03,08,1, 11.9,1,1, 9.858, 10573.841, 221.890, 52684.098 21/05/15,12:28:53,04,08,1, 11.9,1,1, 9.858, 10573.849, 221.876, 52684.082 21/05/15,12:28:53,05,08,1, 11.9,1,1, 9.858, 10573.830, 221.875, 52684.076 21/05/15,12:28:53,06,08,1, 11.9,1,1, 9.858, 10573.832, 221.884, 52684.107 21/05/15,12:28:53,07,08,1, 11.9,1,1, 9.858, 10573.844, 221.882, 52684.088 21/05/15,12:28:53,08,08,1, 11.9,1,1, 9.858, 10573.832, 221.894, 52684.108 21/05/15,12:28:53,09,08,1, 11.9,1,1, 9.858, 10573.823, 221.901, 52684.126 21/05/15,12:28:53,10,08,1, 11.9,1,1, 9.858, 10573.804, 221.920, 52684.091 21/05/15,12:28:53,11,08,1, 11.9,1,1, 9.858, 10573.795, 221.907, 52684.110 21/05/15,12:28:53,12,08,1, 11.9,1,1, 9.858, 10573.763, 221.899, 52684.111 21/05/15,12:28:53,13,08,1, 11.9,1,1, 9.858, 10573.796, 221.891, 52684.101 21/05/15,12:28:53,14,08,1, 11.9,1,1, 9.858, 10573.787, 221.903, 52684.092 21/05/15,12:28:53,15,08,1, 11.9,1,1, 9.858, 10573.797, 221.948, 52684.122 21/05/15,12:28:53,16,08,1, 11.9,1,1, 9.858, 10573.783, 221.924, 52684.154 21/05/15,12:28:53,17,08,1, 11.9,1,1, 9.858, 10573.785, 221.914, 52684.123 21/05/15,12:28:53,18,08,1, 11.9,1,1, 9.858, 10573.762, 221.927, 52684.120 21/05/15,12:28:53,19,08,1, 11.9,1,1, 9.858, 10573.772, 221.936, 52684.391 21/05/15,12:28:54,00,08,1, 11.8,1,1, 9.859, 10573.765, 221.936, 52684.391 21/05/15,12:28:54,01,08,1, 11.8,1,1, 9.859, 10573.784, 221.916, 52684.072 21/05/15,12:28:54,02,08,1, 11.8,1,1, 9.859, 10573.760, 221.916, 52684.117 21/05/15,12:28:54,03,08,1, 11.8,1,1, 9.859, 10573.763, 221.937, 52684.101 21/05/15,12:28:54,04,08,1, 11.8,1,1, 9.859, 10573.744, 221.953, 52684.157 21/05/15,12:28:54,05,08,1, 11.8,1,1, 9.859, 10573.740, 221.928, 52684.136 21/05/15,12:28:54,06,08,1, 11.8,1,1, 9.859, 10573.746, 221.960, 52684.158 21/05/15,12:28:54,07,08,1, 11.8,1,1, 9.859, 10573.710, 221.970, 52684.177 21/05/15,12:28:54,08,08,1, 11.8,1,1, 9.859, 10573.735, 221.961, 52684.154 21/05/15,12:28:54,09,08,1, 11.8,1,1, 9.859, 10573.710, 221.980, 52684.134 21/05/15,12:28:54,10,08,1, 11.8,1,1, 9.859, 10573.728, 221.946, 52684.149 21/05/15,12:28:54,11,08,1, 11.8,1,1, 9.859, 10573.734, 221.986, 52684.181 21/05/15,12:28:54,12,08,1, 11.8,1,1, 9.859, 10573.689, 221.990, 52684.165 21/05/15,12:28:54,13,08,1, 11.8,1,1, 9.859, 10573.698, 221.961, 52684.165 21/05/15,12:28:54,14,08,1, 11.8,1,1, 9.859, 10573.714, 221.976, 52684.152 21/05/15,12:28:54,15,08,1, 11.8,1,1, 9.859, 10573.704, 221.993, 52684.127 21/05/15,12:28:54,16,08,1, 11.8,1,1, 9.859, 10573.682, 221.990, 52684.158 21/05/15,12:28:54,17,08,1, 11.8,1,1, 9.859, 10573.704, 222.019, 52684.166 21/05/15,12:28:54,18,08,1, 11.8,1,1, 9.859, 10573.657, 221.994, 52684.129 21/05/15,12:28:54,19,08,1, 11.8,1,1, 9.859, 10573.640, 221.994, 52684.241 21/05/15,12:28:55,00,08,1, 11.9,1,1, 9.858, 10573.640, 221.994, 52684.241 21/05/15,12:28:55,01,08,1, 11.9,1,1, 9.858, 10573.627, 222.038, 52684.261 21/05/15,12:28:55,02,08,1, 11.9,1,1, 9.858, 10573.696, 222.017, 52684.180 21/05/15,12:28:55,03,08,1, 11.9,1,1, 9.858, 10573.642, 222.023, 52684.148 21/05/15,12:28:55,04,08,1, 11.9,1,1, 9.858, 10573.682, 222.023, 52684.136 21/05/15,12:28:55,05,08,1, 11.9,1,1, 9.858, 10573.644, 222.043, 52684.102 21/05/15,12:28:55,06,08,1, 11.9,1,1, 9.858, 10573.627, 222.056, 52684.113 21/05/15,12:28:55,07,08,1, 11.9,1,1, 9.858, 10573.630, 222.026, 52684.107 21/05/15,12:28:55,08,08,1, 11.9,1,1, 9.858, 10573.601, 222.009, 52684.117 21/05/15,12:28:55,09,08,1, 11.9,1,1, 9.858, 10573.605, 222.002, 52684.133 21/05/15,12:28:55,10,08,1, 11.9,1,1, 9.858, 10573.604, 221.991, 52684.096 21/05/15,12:28:55,11,08,1, 11.9,1,1, 9.858, 10573.640, 222.066, 52684.172 21/05/15,12:28:55,12,08,1, 11.9,1,1, 9.858, 10573.603, 222.061, 52684.137 21/05/15,12:28:55,13,08,1, 11.9,1,1, 9.858, 10573.604, 222.054, 52684.133 21/05/15,12:28:55,14,08,1, 11.9,1,1, 9.858, 10573.588, 222.027, 52684.132 21/05/15,12:28:55,15,08,1, 11.9,1,1, 9.858, 10573.572, 222.048, 52684.097 21/05/15,12:28:55,16,08,1, 11.9,1,1, 9.858, 10573.589, 222.031, 52684.158 21/05/15,12:28:55,17,08,1, 11.9,1,1, 9.858, 10573.620, 222.091, 52684.165 21/05/15,12:28:55,18,08,1, 11.9,1,1, 9.858, 10573.602, 222.100, 52684.181 21/05/15,12:28:55,19,08,1, 11.9,1,1, 9.858, 10573.567, 222.054, 52684.145 21/05/15,12:28:56,00,08,1, 11.9,1,1, 9.856, 10573.565, 222.054, 52684.145 21/05/15,12:28:56,01,08,1, 11.9,1,1, 9.856, 10573.557, 222.072, 52684.141 21/05/15,12:28:56,02,08,1, 11.9,1,1, 9.856, 10573.557, 222.076, 52684.162 21/05/15,12:28:56,03,08,1, 11.9,1,1, 9.856, 10573.571, 222.092, 52684.171 21/05/15,12:28:56,04,08,1, 11.9,1,1, 9.856, 10573.538, 222.110, 52684.175 21/05/15,12:28:56,05,08,1, 11.9,1,1, 9.856, 10573.542, 222.100, 52684.165 21/05/15,12:28:56,06,08,1, 11.9,1,1, 9.856, 10573.540, 222.071, 52684.166 21/05/15,12:28:56,07,08,1, 11.9,1,1, 9.856, 10573.514, 222.065, 52684.173 21/05/15,12:28:56,08,08,1, 11.9,1,1, 9.856, 10573.524, 222.085, 52684.191 21/05/15,12:28:56,09,08,1, 11.9,1,1, 9.856, 10573.545, 222.097, 52684.193 21/05/15,12:28:56,10,08,1, 11.9,1,1, 9.856, 10573.518, 222.109, 52684.215 21/05/15,12:28:56,11,08,1, 11.9,1,1, 9.856, 10573.509, 222.108, 52684.204 21/05/15,12:28:56,12,08,1, 11.9,1,1, 9.856, 10573.507, 222.109, 52684.160 21/05/15,12:28:56,13,08,1, 11.9,1,1, 9.856, 10573.493, 222.069, 52684.147 21/05/15,12:28:56,14,08,1, 11.9,1,1, 9.856, 10573.510, 222.109, 52684.181 21/05/15,12:28:56,15,08,1, 11.9,1,1, 9.856, 10573.474, 222.105, 52684.225 21/05/15,12:28:56,16,08,1, 11.9,1,1, 9.856, 10573.454, 222.126, 52684.216 21/05/15,12:28:56,17,08,1, 11.9,1,1, 9.856, 10573.482, 222.101, 52684.181 21/05/15,12:28:56,18,08,1, 11.9,1,1, 9.856, 10573.458, 222.080, 52684.173 21/05/15,12:28:56,19,08,1, 11.9,1,1, 9.856, 10573.452, 222.107, 52684.186 21/05/15,12:28:57,00,08,1, 11.9,1,1, 9.862, 10573.448, 222.107, 52684.186 21/05/15,12:28:57,01,08,1, 11.9,1,1, 9.862, 10573.471, 222.163, 52684.225 21/05/15,12:28:57,02,08,1, 11.9,1,1, 9.862, 10573.442, 222.141, 52684.173 21/05/15,12:28:57,03,08,1, 11.9,1,1, 9.862, 10573.442, 222.127, 52684.201 21/05/15,12:28:57,04,08,1, 11.9,1,1, 9.862, 10573.445, 222.124, 52684.175 21/05/15,12:28:57,05,08,1, 11.9,1,1, 9.862, 10573.435, 222.124, 52684.186 21/05/15,12:28:57,06,08,1, 11.9,1,1, 9.862, 10573.452, 222.165, 52684.214 21/05/15,12:28:57,07,08,1, 11.9,1,1, 9.862, 10573.427, 222.187, 52684.268 21/05/15,12:28:57,08,08,1, 11.9,1,1, 9.862, 10573.427, 222.188, 52684.250 21/05/15,12:28:57,09,08,1, 11.9,1,1, 9.862, 10573.415, 222.148, 52684.184 21/05/15,12:28:57,10,08,1, 11.9,1,1, 9.862, 10573.417, 222.159, 52684.236 21/05/15,12:28:57,11,08,1, 11.9,1,1, 9.862, 10573.405, 222.134, 52684.246 21/05/15,12:28:57,12,08,1, 11.9,1,1, 9.862, 10573.391, 222.151, 52684.217 21/05/15,12:28:57,13,08,1, 11.9,1,1, 9.862, 10573.385, 222.191, 52684.238 21/05/15,12:28:57,14,08,1, 11.9,1,1, 9.862, 10573.383, 222.199, 52684.259 21/05/15,12:28:57,15,08,1, 11.9,1,1, 9.862, 10573.366, 222.181, 52684.214 21/05/15,12:28:57,16,08,1, 11.9,1,1, 9.862, 10573.365, 222.156, 52684.228 21/05/15,12:28:57,17,08,1, 11.9,1,1, 9.862, 10573.357, 222.183, 52684.218 21/05/15,12:28:57,18,08,1, 11.9,1,1, 9.862, 10573.361, 222.213, 52684.223 21/05/15,12:28:57,19,08,1, 11.9,1,1, 9.862, 10573.353, 222.213, 52684.226 21/05/15,12:28:58,00,08,1, 11.8,1,1, 9.859, 10573.348, 222.213, 52684.226 21/05/15,12:28:58,01,08,1, 11.8,1,1, 9.859, 10573.329, 222.203, 52684.230 21/05/15,12:28:58,02,08,1, 11.8,1,1, 9.859, 10573.346, 222.157, 52684.212 21/05/15,12:28:58,03,08,1, 11.8,1,1, 9.859, 10573.359, 222.164, 52684.212 21/05/15,12:28:58,04,08,1, 11.8,1,1, 9.859, 10573.344, 222.226, 52684.280 21/05/15,12:28:58,05,08,1, 11.8,1,1, 9.859, 10573.318, 222.232, 52684.250 21/05/15,12:28:58,06,08,1, 11.8,1,1, 9.859, 10573.328, 222.217, 52684.215 21/05/15,12:28:58,07,08,1, 11.8,1,1, 9.859, 10573.330, 222.237, 52684.253 21/05/15,12:28:58,08,08,1, 11.8,1,1, 9.859, 10573.328, 222.199, 52684.235 21/05/15,12:28:58,09,08,1, 11.8,1,1, 9.859, 10573.308, 222.193, 52684.229 21/05/15,12:28:58,10,08,1, 11.8,1,1, 9.859, 10573.305, 222.236, 52684.257 21/05/15,12:28:58,11,08,1, 11.8,1,1, 9.859, 10573.287, 222.255, 52684.252 21/05/15,12:28:58,12,08,1, 11.8,1,1, 9.859, 10573.277, 222.259, 52684.292 21/05/15,12:28:58,13,08,1, 11.8,1,1, 9.859, 10573.277, 222.234, 52684.227 21/05/15,12:28:58,14,08,1, 11.8,1,1, 9.859, 10573.294, 222.211, 52684.244 21/05/15,12:28:58,15,08,1, 11.8,1,1, 9.859, 10573.274, 222.234, 52684.245 21/05/15,12:28:58,16,08,1, 11.8,1,1, 9.859, 10573.267, 222.253, 52684.258 21/05/15,12:28:58,17,08,1, 11.8,1,1, 9.859, 10573.265, 222.256, 52684.281 21/05/15,12:28:58,18,08,1, 11.8,1,1, 9.859, 10573.285, 222.272, 52684.252 21/05/15,12:28:58,19,08,1, 11.8,1,1, 9.859, 10573.263, 222.232, 52684.219 21/05/15,12:28:59,00,08,1, 11.9,1,1, 9.860, 10573.256, 222.232, 52684.219 21/05/15,12:28:59,01,08,1, 11.9,1,1, 9.860, 10573.261, 222.255, 52684.285 21/05/15,12:28:59,02,08,1, 11.9,1,1, 9.860, 10573.244, 222.278, 52684.275 21/05/15,12:28:59,03,08,1, 11.9,1,1, 9.860, 10573.261, 222.305, 52684.279 21/05/15,12:28:59,04,08,1, 11.9,1,1, 9.860, 10573.260, 222.265, 52684.313 21/05/15,12:28:59,05,08,1, 11.9,1,1, 9.860, 10573.243, 222.234, 52684.219 21/05/15,12:28:59,06,08,1, 11.9,1,1, 9.860, 10573.256, 222.234, 52684.283 21/05/15,12:28:59,07,08,1, 11.9,1,1, 9.860, 10573.244, 222.289, 52684.299 21/05/15,12:28:59,08,08,1, 11.9,1,1, 9.860, 10573.272, 222.294, 52684.300 21/05/15,12:28:59,09,08,1, 11.9,1,1, 9.860, 10573.230, 222.310, 52684.283 21/05/15,12:28:59,10,08,1, 11.9,1,1, 9.860, 10573.208, 222.277, 52684.265 21/05/15,12:28:59,11,08,1, 11.9,1,1, 9.860, 10573.197, 222.262, 52684.328 21/05/15,12:28:59,12,08,1, 11.9,1,1, 9.860, 10573.236, 222.297, 52684.309 21/05/15,12:28:59,13,08,1, 11.9,1,1, 9.860, 10573.202, 222.286, 52684.325 21/05/15,12:28:59,14,08,1, 11.9,1,1, 9.860, 10573.211, 222.331, 52684.355 21/05/15,12:28:59,15,08,1, 11.9,1,1, 9.860, 10573.239, 222.339, 52684.361 21/05/15,12:28:59,16,08,1, 11.9,1,1, 9.860, 10573.196, 222.271, 52684.341 21/05/15,12:28:59,17,08,1, 11.9,1,1, 9.860, 10573.198, 222.304, 52684.317 21/05/15,12:28:59,18,08,1, 11.9,1,1, 9.860, 10573.205, 222.310, 52684.307 21/05/15,12:28:59,19,08,1, 11.9,1,1, 9.860, 10573.203, 222.333, 52684.346 21/05/15,12:29:00,00,08,1, 11.9,1,1, 9.858, 10573.198, 222.333, 52684.346 21/05/15,12:29:00,01,08,1, 11.9,1,1, 9.858, 10573.188, 222.361, 52684.354 21/05/15,12:29:00,02,08,1, 11.9,1,1, 9.858, 10573.177, 222.307, 52684.318 21/05/15,12:29:00,03,08,1, 11.9,1,1, 9.858, 10573.162, 222.330, 52684.289 21/05/15,12:29:00,04,08,1, 11.9,1,1, 9.858, 10573.170, 222.333, 52684.333 21/05/15,12:29:00,05,08,1, 11.9,1,1, 9.858, 10573.192, 222.344, 52684.276 21/05/15,12:29:00,06,08,1, 11.9,1,1, 9.858, 10573.160, 222.381, 52684.356 21/05/15,12:29:00,07,08,1, 11.9,1,1, 9.858, 10573.127, 222.374, 52684.363 21/05/15,12:29:00,08,08,1, 11.9,1,1, 9.858, 10573.161, 222.352, 52684.327 21/05/15,12:29:00,09,08,1, 11.9,1,1, 9.858, 10573.149, 222.346, 52684.311 21/05/15,12:29:00,10,08,1, 11.9,1,1, 9.858, 10573.156, 222.357, 52684.359 21/05/15,12:29:00,11,08,1, 11.9,1,1, 9.858, 10573.156, 222.399, 52684.345 21/05/15,12:29:00,12,08,1, 11.9,1,1, 9.858, 10573.140, 222.413, 52684.368 21/05/15,12:29:00,13,08,1, 11.9,1,1, 9.858, 10573.112, 222.358, 52684.326 21/05/15,12:29:00,14,08,1, 11.9,1,1, 9.858, 10573.126, 222.351, 52684.306 21/05/15,12:29:00,15,08,1, 11.9,1,1, 9.858, 10573.123, 222.375, 52684.326 21/05/15,12:29:00,16,08,1, 11.9,1,1, 9.858, 10573.129, 222.351, 52684.305 21/05/15,12:29:00,17,08,1, 11.9,1,1, 9.858, 10573.155, 222.435, 52684.365 21/05/15,12:29:00,18,08,1, 11.9,1,1, 9.858, 10573.154, 222.417, 52684.372 21/05/15,12:29:00,19,08,1, 11.9,1,1, 9.858, 10573.122, 222.390, 52684.354 21/05/15,12:29:01,00,08,1, 11.8,1,1, 9.863, 10573.114, 222.390, 52684.354 21/05/15,12:29:01,01,08,1, 11.8,1,1, 9.863, 10573.127, 222.373, 52684.322 21/05/15,12:29:01,02,08,1, 11.8,1,1, 9.863, 10573.120, 222.395, 52684.343 21/05/15,12:29:01,03,08,1, 11.8,1,1, 9.863, 10573.127, 222.445, 52684.365 21/05/15,12:29:01,04,08,1, 11.8,1,1, 9.863, 10573.120, 222.430, 52684.373 21/05/15,12:29:01,05,08,1, 11.8,1,1, 9.863, 10573.115, 222.422, 52684.415 21/05/15,12:29:01,06,08,1, 11.8,1,1, 9.863, 10573.096, 222.394, 52684.311 21/05/15,12:29:01,07,08,1, 11.8,1,1, 9.863, 10573.098, 222.379, 52684.374 21/05/15,12:29:01,08,08,1, 11.8,1,1, 9.863, 10573.127, 222.456, 52684.365 21/05/15,12:29:01,09,08,1, 11.8,1,1, 9.863, 10573.095, 222.433, 52684.390 21/05/15,12:29:01,10,08,1, 11.8,1,1, 9.863, 10573.112, 222.453, 52684.382 21/05/15,12:29:01,11,08,1, 11.8,1,1, 9.863, 10573.117, 222.427, 52684.352 21/05/15,12:29:01,12,08,1, 11.8,1,1, 9.863, 10573.090, 222.384, 52684.364 21/05/15,12:29:01,13,08,1, 11.8,1,1, 9.863, 10573.095, 222.398, 52684.388 21/05/15,12:29:01,14,08,1, 11.8,1,1, 9.863, 10573.093, 222.439, 52684.384 21/05/15,12:29:01,15,08,1, 11.8,1,1, 9.863, 10573.089, 222.468, 52684.387 21/05/15,12:29:01,16,08,1, 11.8,1,1, 9.863, 10573.101, 222.463, 52684.366 21/05/15,12:29:01,17,08,1, 11.8,1,1, 9.863, 10573.086, 222.426, 52684.365 21/05/15,12:29:01,18,08,1, 11.8,1,1, 9.863, 10573.080, 222.419, 52684.366 21/05/15,12:29:01,19,08,1, 11.8,1,1, 9.863, 10573.064, 222.439, 52684.372 21/05/15,12:29:02,00,08,1, 11.9,1,1, 9.859, 10573.056, 222.439, 52684.372 21/05/15,12:29:02,01,08,1, 11.9,1,1, 9.859, 10573.106, 222.492, 52684.393 21/05/15,12:29:02,02,08,1, 11.9,1,1, 9.859, 10573.080, 222.468, 52684.412 21/05/15,12:29:02,03,08,1, 11.9,1,1, 9.859, 10573.083, 222.438, 52684.390 21/05/15,12:29:02,04,08,1, 11.9,1,1, 9.859, 10573.081, 222.439, 52684.385 21/05/15,12:29:02,05,08,1, 11.9,1,1, 9.859, 10573.108, 222.465, 52684.399 21/05/15,12:29:02,06,08,1, 11.9,1,1, 9.859, 10573.065, 222.469, 52684.391 21/05/15,12:29:02,07,08,1, 11.9,1,1, 9.859, 10573.102, 222.479, 52684.457 21/05/15,12:29:02,08,08,1, 11.9,1,1, 9.859, 10573.092, 222.484, 52684.430 21/05/15,12:29:02,09,08,1, 11.9,1,1, 9.859, 10573.074, 222.449, 52684.374 21/05/15,12:29:02,10,08,1, 11.9,1,1, 9.859, 10573.050, 222.455, 52684.385 21/05/15,12:29:02,11,08,1, 11.9,1,1, 9.859, 10573.084, 222.505, 52684.438 21/05/15,12:29:02,12,08,1, 11.9,1,1, 9.859, 10573.062, 222.502, 52684.419 21/05/15,12:29:02,13,08,1, 11.9,1,1, 9.859, 10573.046, 222.526, 52684.434 21/05/15,12:29:02,14,08,1, 11.9,1,1, 9.859, 10573.055, 222.500, 52684.439 21/05/15,12:29:02,15,08,1, 11.9,1,1, 9.859, 10573.062, 222.498, 52684.384 21/05/15,12:29:02,16,08,1, 11.9,1,1, 9.859, 10573.057, 222.482, 52684.396 21/05/15,12:29:02,17,08,1, 11.9,1,1, 9.859, 10573.077, 222.488, 52684.410 21/05/15,12:29:02,18,08,1, 11.9,1,1, 9.859, 10573.078, 222.558, 52684.466 21/05/15,12:29:02,19,08,1, 11.9,1,1, 9.859, 10573.056, 222.569, 52684.453 21/05/15,12:29:03,00,08,1, 11.9,1,1, 9.856, 10573.056, 222.569, 52684.453 21/05/15,12:29:03,01,08,1, 11.9,1,1, 9.856, 10573.063, 222.553, 52684.431 21/05/15,12:29:03,02,08,1, 11.9,1,1, 9.856, 10573.042, 222.557, 52684.409 21/05/15,12:29:03,03,08,1, 11.9,1,1, 9.856, 10573.037, 222.536, 52684.440 21/05/15,12:29:03,04,08,1, 11.9,1,1, 9.856, 10573.069, 222.568, 52684.490 21/05/15,12:29:03,05,08,1, 11.9,1,1, 9.856, 10573.071, 222.587, 52684.461 21/05/15,12:29:03,06,08,1, 11.9,1,1, 9.856, 10573.055, 222.538, 52684.418 21/05/15,12:29:03,07,08,1, 11.9,1,1, 9.856, 10573.064, 222.546, 52684.434 21/05/15,12:29:03,08,08,1, 11.9,1,1, 9.856, 10573.045, 222.547, 52684.470 21/05/15,12:29:03,09,08,1, 11.9,1,1, 9.856, 10573.048, 222.566, 52684.471 21/05/15,12:29:03,10,08,1, 11.9,1,1, 9.856, 10573.048, 222.578, 52684.447 21/05/15,12:29:03,11,08,1, 11.9,1,1, 9.856, 10573.048, 222.617, 52684.475 21/05/15,12:29:03,12,08,1, 11.9,1,1, 9.856, 10573.048, 222.590, 52684.458 21/05/15,12:29:03,13,08,1, 11.9,1,1, 9.856, 10573.029, 222.567, 52684.440 21/05/15,12:29:03,14,08,1, 11.9,1,1, 9.856, 10573.056, 222.581, 52684.461 21/05/15,12:29:03,15,08,1, 11.9,1,1, 9.856, 10573.055, 222.620, 52684.493 21/05/15,12:29:03,16,08,1, 11.9,1,1, 9.856, 10573.057, 222.625, 52684.466 21/05/15,12:29:03,17,08,1, 11.9,1,1, 9.856, 10573.035, 222.616, 52684.483 21/05/15,12:29:03,18,08,1, 11.9,1,1, 9.856, 10573.057, 222.616, 52684.472 21/05/15,12:29:03,19,08,1, 11.9,1,1, 9.856, 10573.003, 222.600, 52684.472 21/05/15,12:29:04,00,08,1, 11.8,1,1, 9.858, 10572.997, 222.600, 52684.472 21/05/15,12:29:04,01,08,1, 11.8,1,1, 9.858, 10573.049, 222.606, 52684.487 21/05/15,12:29:04,02,08,1, 11.8,1,1, 9.858, 10573.037, 222.638, 52684.469 21/05/15,12:29:04,03,08,1, 11.8,1,1, 9.858, 10573.051, 222.621, 52684.495 21/05/15,12:29:04,04,08,1, 11.8,1,1, 9.858, 10573.017, 222.612, 52684.513 21/05/15,12:29:04,05,08,1, 11.8,1,1, 9.858, 10573.050, 222.607, 52684.476 21/05/15,12:29:04,06,08,1, 11.8,1,1, 9.858, 10573.049, 222.620, 52684.482 21/05/15,12:29:04,07,08,1, 11.8,1,1, 9.858, 10573.058, 222.625, 52684.504 21/05/15,12:29:04,08,08,1, 11.8,1,1, 9.858, 10573.070, 222.689, 52684.518 21/05/15,12:29:04,09,08,1, 11.8,1,1, 9.858, 10573.050, 222.666, 52684.492 21/05/15,12:29:04,10,08,1, 11.8,1,1, 9.858, 10572.990, 222.622, 52684.450 21/05/15,12:29:04,11,08,1, 11.8,1,1, 9.858, 10573.068, 222.622, 52684.430 21/05/15,12:29:04,12,08,1, 11.8,1,1, 9.858, 10573.038, 222.669, 52684.515 21/05/15,12:29:04,13,08,1, 11.8,1,1, 9.858, 10573.020, 222.676, 52684.515 21/05/15,12:29:04,14,08,1, 11.8,1,1, 9.858, 10573.035, 222.688, 52684.509 21/05/15,12:29:04,15,08,1, 11.8,1,1, 9.858, 10573.027, 222.679, 52684.532 21/05/15,12:29:04,16,08,1, 11.8,1,1, 9.858, 10573.020, 222.666, 52684.512 21/05/15,12:29:04,17,08,1, 11.8,1,1, 9.858, 10573.021, 222.653, 52684.498 21/05/15,12:29:04,18,08,1, 11.8,1,1, 9.858, 10573.027, 222.684, 52684.506 21/05/15,12:29:04,19,08,1, 11.8,1,1, 9.858, 10573.043, 222.706, 52684.506 21/05/15,12:29:05,00,08,1, 11.8,1,1, 9.862, 10573.039, 222.706, 52684.506 21/05/15,12:29:05,01,08,1, 11.8,1,1, 9.862, 10573.045, 222.691, 52684.546 21/05/15,12:29:05,02,08,1, 11.8,1,1, 9.862, 10573.030, 222.671, 52684.503 21/05/15,12:29:05,03,08,1, 11.8,1,1, 9.862, 10573.035, 222.687, 52684.495 21/05/15,12:29:05,04,08,1, 11.8,1,1, 9.862, 10573.023, 222.682, 52684.527 21/05/15,12:29:05,05,08,1, 11.8,1,1, 9.862, 10573.039, 222.750, 52684.595 21/05/15,12:29:05,06,08,1, 11.8,1,1, 9.862, 10573.028, 222.725, 52684.545 21/05/15,12:29:05,07,08,1, 11.8,1,1, 9.862, 10573.045, 222.717, 52684.557 21/05/15,12:29:05,08,08,1, 11.8,1,1, 9.862, 10573.038, 222.727, 52684.544 21/05/15,12:29:05,09,08,1, 11.8,1,1, 9.862, 10573.047, 222.712, 52684.517 21/05/15,12:29:05,10,08,1, 11.8,1,1, 9.862, 10573.024, 222.719, 52684.527 21/05/15,12:29:05,11,08,1, 11.8,1,1, 9.862, 10573.025, 222.742, 52684.535 21/05/15,12:29:05,12,08,1, 11.8,1,1, 9.862, 10573.024, 222.764, 52684.567 21/05/15,12:29:05,13,08,1, 11.8,1,1, 9.862, 10572.995, 222.736, 52684.489 21/05/15,12:29:05,14,08,1, 11.8,1,1, 9.862, 10573.014, 222.726, 52684.488 21/05/15,12:29:05,15,08,1, 11.8,1,1, 9.862, 10573.027, 222.733, 52684.554 21/05/15,12:29:05,16,08,1, 11.8,1,1, 9.862, 10573.001, 222.760, 52684.549 21/05/15,12:29:05,17,08,1, 11.8,1,1, 9.862, 10573.024, 222.799, 52684.555 21/05/15,12:29:05,18,08,1, 11.8,1,1, 9.862, 10573.054, 222.764, 52684.588 21/05/15,12:29:05,19,08,1, 11.8,1,1, 9.862, 10573.039, 222.771, 52684.560 21/05/15,12:29:06,00,08,1, 11.8,1,1, 9.864, 10573.039, 222.771, 52684.560 21/05/15,12:29:06,01,08,1, 11.8,1,1, 9.864, 10573.038, 222.741, 52684.572 21/05/15,12:29:06,02,08,1, 11.8,1,1, 9.864, 10573.059, 222.813, 52684.618 21/05/15,12:29:06,03,08,1, 11.8,1,1, 9.864, 10573.040, 222.785, 52684.599 21/05/15,12:29:06,04,08,1, 11.8,1,1, 9.864, 10573.053, 222.797, 52684.610 21/05/15,12:29:06,05,08,1, 11.8,1,1, 9.864, 10573.019, 222.804, 52684.626 21/05/15,12:29:06,06,08,1, 11.8,1,1, 9.864, 10573.038, 222.747, 52684.551 21/05/15,12:29:06,07,08,1, 11.8,1,1, 9.864, 10573.032, 222.793, 52684.568 21/05/15,12:29:06,08,08,1, 11.8,1,1, 9.864, 10573.046, 222.811, 52684.591 21/05/15,12:29:06,09,08,1, 11.8,1,1, 9.864, 10573.068, 222.821, 52684.590 21/05/15,12:29:06,10,08,1, 11.8,1,1, 9.864, 10573.042, 222.817, 52684.579 21/05/15,12:29:06,11,08,1, 11.8,1,1, 9.864, 10573.027, 222.817, 52684.591 21/05/15,12:29:06,12,08,1, 11.8,1,1, 9.864, 10573.018, 222.801, 52684.552 21/05/15,12:29:06,13,08,1, 11.8,1,1, 9.864, 10573.039, 222.804, 52684.574 21/05/15,12:29:06,14,08,1, 11.8,1,1, 9.864, 10573.058, 222.834, 52684.623 21/05/15,12:29:06,15,08,1, 11.8,1,1, 9.864, 10573.031, 222.866, 52684.609 21/05/15,12:29:06,16,08,1, 11.8,1,1, 9.864, 10573.028, 222.839, 52684.580 21/05/15,12:29:06,17,08,1, 11.8,1,1, 9.864, 10573.021, 222.841, 52684.611 21/05/15,12:29:06,18,08,1, 11.8,1,1, 9.864, 10573.043, 222.844, 52684.577 21/05/15,12:29:06,19,08,1, 11.8,1,1, 9.864, 10573.039, 222.841, 52684.589 21/05/15,12:29:07,00,08,1, 11.9,1,1, 9.859, 10573.039, 222.841, 52684.589 21/05/15,12:29:07,01,08,1, 11.9,1,1, 9.859, 10573.026, 222.898, 52684.624 21/05/15,12:29:07,02,08,1, 11.9,1,1, 9.859, 10573.005, 222.881, 52684.607 21/05/15,12:29:07,03,08,1, 11.9,1,1, 9.859, 10573.013, 222.821, 52684.591 21/05/15,12:29:07,04,08,1, 11.9,1,1, 9.859, 10573.021, 222.839, 52684.612 21/05/15,12:29:07,05,08,1, 11.9,1,1, 9.859, 10573.047, 222.868, 52684.613 21/05/15,12:29:07,06,08,1, 11.9,1,1, 9.859, 10573.030, 222.891, 52684.594 21/05/15,12:29:07,07,08,1, 11.9,1,1, 9.859, 10573.049, 222.879, 52684.615 21/05/15,12:29:07,08,08,1, 11.9,1,1, 9.859, 10573.005, 222.887, 52684.633 21/05/15,12:29:07,09,08,1, 11.9,1,1, 9.859, 10573.042, 222.869, 52684.594 21/05/15,12:29:07,10,08,1, 11.9,1,1, 9.859, 10573.028, 222.881, 52684.624 21/05/15,12:29:07,11,08,1, 11.9,1,1, 9.859, 10573.042, 222.896, 52684.622 21/05/15,12:29:07,12,08,1, 11.9,1,1, 9.859, 10573.060, 222.937, 52684.605 21/05/15,12:29:07,13,08,1, 11.9,1,1, 9.859, 10573.052, 222.934, 52684.629 21/05/15,12:29:07,14,08,1, 11.9,1,1, 9.859, 10573.041, 222.937, 52684.661 21/05/15,12:29:07,15,08,1, 11.9,1,1, 9.859, 10573.057, 222.930, 52684.644 21/05/15,12:29:07,16,08,1, 11.9,1,1, 9.859, 10573.038, 222.930, 52684.653 21/05/15,12:29:07,17,08,1, 11.9,1,1, 9.859, 10573.026, 222.900, 52684.618 21/05/15,12:29:07,18,08,1, 11.9,1,1, 9.859, 10573.047, 222.973, 52684.683 21/05/15,12:29:07,19,08,1, 11.9,1,1, 9.859, 10573.040, 222.984, 52684.678 21/05/15,12:29:08,00,08,1, 12.0,1,1, 9.856, 10573.039, 222.984, 52684.678 21/05/15,12:29:08,01,08,1, 12.0,1,1, 9.856, 10573.048, 222.929, 52684.662 21/05/15,12:29:08,02,08,1, 12.0,1,1, 9.856, 10573.047, 222.943, 52684.663 21/05/15,12:29:08,03,08,1, 12.0,1,1, 9.856, 10573.045, 222.942, 52684.675 21/05/15,12:29:08,04,08,1, 12.0,1,1, 9.856, 10573.040, 222.976, 52684.684 21/05/15,12:29:08,05,08,1, 12.0,1,1, 9.856, 10573.043, 222.985, 52684.704 21/05/15,12:29:08,06,08,1, 12.0,1,1, 9.856, 10573.030, 222.953, 52684.627 21/05/15,12:29:08,07,08,1, 12.0,1,1, 9.856, 10573.040, 222.927, 52684.683 21/05/15,12:29:08,08,08,1, 12.0,1,1, 9.856, 10573.051, 222.948, 52684.670 21/05/15,12:29:08,09,08,1, 12.0,1,1, 9.856, 10573.050, 223.003, 52684.668 21/05/15,12:29:08,10,08,1, 12.0,1,1, 9.856, 10573.067, 222.989, 52684.719 21/05/15,12:29:08,11,08,1, 12.0,1,1, 9.856, 10573.067, 222.974, 52684.698 21/05/15,12:29:08,12,08,1, 12.0,1,1, 9.856, 10573.049, 222.989, 52684.669 21/05/15,12:29:08,13,08,1, 12.0,1,1, 9.856, 10573.055, 222.962, 52684.659 21/05/15,12:29:08,14,08,1, 12.0,1,1, 9.856, 10573.053, 222.979, 52684.682 21/05/15,12:29:08,15,08,1, 12.0,1,1, 9.856, 10573.082, 223.025, 52684.738 21/05/15,12:29:08,16,08,1, 12.0,1,1, 9.856, 10573.066, 223.020, 52684.677 21/05/15,12:29:08,17,08,1, 12.0,1,1, 9.856, 10573.071, 223.022, 52684.668 21/05/15,12:29:08,18,08,1, 12.0,1,1, 9.856, 10573.074, 223.006, 52684.665 21/05/15,12:29:08,19,08,1, 12.0,1,1, 9.856, 10573.075, 222.994, 52684.652 21/05/15,12:29:09,00,08,1, 11.8,1,1, 9.860, 10573.072, 222.994, 52684.652 21/05/15,12:29:09,01,08,1, 11.8,1,1, 9.860, 10573.081, 223.034, 52684.709 21/05/15,12:29:09,02,08,1, 11.8,1,1, 9.860, 10573.065, 223.041, 52684.711 21/05/15,12:29:09,03,08,1, 11.8,1,1, 9.860, 10573.062, 223.034, 52684.668 21/05/15,12:29:09,04,08,1, 11.8,1,1, 9.860, 10573.061, 223.011, 52684.661 21/05/15,12:29:09,05,08,1, 11.8,1,1, 9.860, 10573.068, 223.025, 52684.663 21/05/15,12:29:09,06,08,1, 11.8,1,1, 9.860, 10573.095, 223.046, 52684.643 21/05/15,12:29:09,07,08,1, 11.8,1,1, 9.860, 10573.074, 223.040, 52684.703 21/05/15,12:29:09,08,08,1, 11.8,1,1, 9.860, 10573.071, 223.062, 52684.693 21/05/15,12:29:09,09,08,1, 11.8,1,1, 9.860, 10573.079, 223.084, 52684.713 21/05/15,12:29:09,10,08,1, 11.8,1,1, 9.860, 10573.052, 223.043, 52684.661 21/05/15,12:29:09,11,08,1, 11.8,1,1, 9.860, 10573.062, 223.041, 52684.678 21/05/15,12:29:09,12,08,1, 11.8,1,1, 9.860, 10573.088, 223.065, 52684.735 21/05/15,12:29:09,13,08,1, 11.8,1,1, 9.860, 10573.074, 223.076, 52684.703 21/05/15,12:29:09,14,08,1, 11.8,1,1, 9.860, 10573.092, 223.120, 52684.728 21/05/15,12:29:09,15,08,1, 11.8,1,1, 9.860, 10573.083, 223.092, 52684.705 21/05/15,12:29:09,16,08,1, 11.8,1,1, 9.860, 10573.067, 223.054, 52684.701 21/05/15,12:29:09,17,08,1, 11.8,1,1, 9.860, 10573.083, 223.053, 52684.686 21/05/15,12:29:09,18,08,1, 11.8,1,1, 9.860, 10573.113, 223.109, 52684.722 21/05/15,12:29:09,19,08,1, 11.8,1,1, 9.860, 10573.094, 223.138, 52684.721 21/05/15,12:29:10,00,08,1, 11.9,1,1, 9.859, 10573.089, 223.138, 52684.721 21/05/15,12:29:10,01,08,1, 11.9,1,1, 9.859, 10573.119, 223.087, 52684.710 21/05/15,12:29:10,02,08,1, 11.9,1,1, 9.859, 10573.110, 223.095, 52684.733 21/05/15,12:29:10,03,08,1, 11.9,1,1, 9.859, 10573.104, 223.111, 52684.678 21/05/15,12:29:10,04,08,1, 11.9,1,1, 9.859, 10573.122, 223.119, 52684.708 21/05/15,12:29:10,05,08,1, 11.9,1,1, 9.859, 10573.138, 223.136, 52684.707 21/05/15,12:29:10,06,08,1, 11.9,1,1, 9.859, 10573.129, 223.151, 52684.740 21/05/15,12:29:10,07,08,1, 11.9,1,1, 9.859, 10573.116, 223.106, 52684.700 21/05/15,12:29:10,08,08,1, 11.9,1,1, 9.859, 10573.119, 223.112, 52684.723 21/05/15,12:29:10,09,08,1, 11.9,1,1, 9.859, 10573.121, 223.114, 52684.687 21/05/15,12:29:10,10,08,1, 11.9,1,1, 9.859, 10573.124, 223.119, 52684.691 21/05/15,12:29:10,11,08,1, 11.9,1,1, 9.859, 10573.139, 223.144, 52684.749 21/05/15,12:29:10,12,08,1, 11.9,1,1, 9.859, 10573.121, 223.148, 52684.735 21/05/15,12:29:10,13,08,1, 11.9,1,1, 9.859, 10573.103, 223.148, 52684.723 21/05/15,12:29:10,14,08,1, 11.9,1,1, 9.859, 10573.136, 223.129, 52684.711 21/05/15,12:29:10,15,08,1, 11.9,1,1, 9.859, 10573.120, 223.108, 52684.702 21/05/15,12:29:10,16,08,1, 11.9,1,1, 9.859, 10573.094, 223.174, 52684.696 21/05/15,12:29:10,17,08,1, 11.9,1,1, 9.859, 10573.139, 223.147, 52684.741 21/05/15,12:29:10,18,08,1, 11.9,1,1, 9.859, 10573.136, 223.171, 52684.752 21/05/15,12:29:10,19,08,1, 11.9,1,1, 9.859, 10573.139, 223.178, 52684.769 21/05/15,12:29:11,00,08,1, 11.9,1,1, 9.859, 10573.131, 223.178, 52684.769 21/05/15,12:29:11,01,08,1, 11.9,1,1, 9.859, 10573.128, 223.151, 52684.705 21/05/15,12:29:11,02,08,1, 11.9,1,1, 9.859, 10573.151, 223.205, 52684.794 21/05/15,12:29:11,03,08,1, 11.9,1,1, 9.859, 10573.134, 223.187, 52684.770 21/05/15,12:29:11,04,08,1, 11.9,1,1, 9.859, 10573.140, 223.201, 52684.739 21/05/15,12:29:11,05,08,1, 11.9,1,1, 9.859, 10573.129, 223.184, 52684.760 21/05/15,12:29:11,06,08,1, 11.9,1,1, 9.859, 10573.132, 223.168, 52684.729 21/05/15,12:29:11,07,08,1, 11.9,1,1, 9.859, 10573.106, 223.201, 52684.756 21/05/15,12:29:11,08,08,1, 11.9,1,1, 9.859, 10573.140, 223.225, 52684.768 21/05/15,12:29:11,09,08,1, 11.9,1,1, 9.859, 10573.164, 223.245, 52684.806 21/05/15,12:29:11,10,08,1, 11.9,1,1, 9.859, 10573.170, 223.236, 52684.771 21/05/15,12:29:11,11,08,1, 11.9,1,1, 9.859, 10573.133, 223.199, 52684.747 21/05/15,12:29:11,12,08,1, 11.9,1,1, 9.859, 10573.157, 223.206, 52684.767 21/05/15,12:29:11,13,08,1, 11.9,1,1, 9.859, 10573.180, 223.216, 52684.776 21/05/15,12:29:11,14,08,1, 11.9,1,1, 9.859, 10573.191, 223.237, 52684.778 21/05/15,12:29:11,15,08,1, 11.9,1,1, 9.859, 10573.198, 223.260, 52684.770 21/05/15,12:29:11,16,08,1, 11.9,1,1, 9.859, 10573.202, 223.255, 52684.773 21/05/15,12:29:11,17,08,1, 11.9,1,1, 9.859, 10573.174, 223.217, 52684.557 21/05/15,12:29:11,18,08,1, 11.9,1,1, 9.859, 10573.166, 223.234, 52684.762 21/05/15,12:29:11,19,08,1, 11.9,1,1, 9.859, 10573.183, 223.268, 52684.808 21/05/15,12:29:12,00,08,1, 11.9,1,1, 9.860, 10573.181, 223.268, 52684.808 21/05/15,12:29:12,01,08,1, 11.9,1,1, 9.860, 10573.202, 223.262, 52684.768 21/05/15,12:29:12,02,08,1, 11.9,1,1, 9.860, 10573.216, 223.295, 52684.809 21/05/15,12:29:12,03,08,1, 11.9,1,1, 9.860, 10573.183, 223.208, 52684.756 21/05/15,12:29:12,04,08,1, 11.9,1,1, 9.860, 10573.212, 223.262, 52684.787 21/05/15,12:29:12,05,08,1, 11.9,1,1, 9.860, 10573.229, 223.293, 52684.785 21/05/15,12:29:12,06,08,1, 11.9,1,1, 9.860, 10573.216, 223.298, 52684.823 21/05/15,12:29:12,07,08,1, 11.9,1,1, 9.860, 10573.223, 223.300, 52684.792 21/05/15,12:29:12,08,08,1, 11.9,1,1, 9.860, 10573.200, 223.299, 52684.778 21/05/15,12:29:12,09,08,1, 11.9,1,1, 9.860, 10573.238, 223.270, 52684.751 21/05/15,12:29:12,10,08,1, 11.9,1,1, 9.860, 10573.240, 223.275, 52684.752 21/05/15,12:29:12,11,08,1, 11.9,1,1, 9.860, 10573.242, 223.269, 52684.791 21/05/15,12:29:12,12,08,1, 11.9,1,1, 9.860, 10573.252, 223.346, 52684.822 21/05/15,12:29:12,13,08,1, 11.9,1,1, 9.860, 10573.242, 223.336, 52684.805 21/05/15,12:29:12,14,08,1, 11.9,1,1, 9.860, 10573.239, 223.307, 52684.752 21/05/15,12:29:12,15,08,1, 11.9,1,1, 9.860, 10573.224, 223.304, 52684.745 21/05/15,12:29:12,16,08,1, 11.9,1,1, 9.860, 10573.244, 223.309, 52684.766 21/05/15,12:29:12,17,08,1, 11.9,1,1, 9.860, 10573.251, 223.326, 52684.743 21/05/15,12:29:12,18,08,1, 11.9,1,1, 9.860, 10573.264, 223.369, 52684.781 21/05/15,12:29:12,19,08,1, 11.9,1,1, 9.860, 10573.240, 223.365, 52684.950 21/05/15,12:29:13,00,08,1, 11.9,1,1, 9.863, 10573.239, 223.365, 52684.950 21/05/15,12:29:13,01,08,1, 11.9,1,1, 9.863, 10573.236, 223.319, 52684.793 21/05/15,12:29:13,02,08,1, 11.9,1,1, 9.863, 10573.272, 223.332, 52684.770 21/05/15,12:29:13,03,08,1, 11.9,1,1, 9.863, 10573.255, 223.370, 52684.761 21/05/15,12:29:13,04,08,1, 11.9,1,1, 9.863, 10573.265, 223.384, 52684.811 21/05/15,12:29:13,05,08,1, 11.9,1,1, 9.863, 10573.259, 223.372, 52684.811 21/05/15,12:29:13,06,08,1, 11.9,1,1, 9.863, 10573.254, 223.381, 52684.806 21/05/15,12:29:13,07,08,1, 11.9,1,1, 9.863, 10573.251, 223.333, 52684.836 21/05/15,12:29:13,08,08,1, 11.9,1,1, 9.863, 10573.256, 223.364, 52684.797 21/05/15,12:29:13,09,08,1, 11.9,1,1, 9.863, 10573.273, 223.386, 52684.845 21/05/15,12:29:13,10,08,1, 11.9,1,1, 9.863, 10573.290, 223.383, 52684.840 21/05/15,12:29:13,11,08,1, 11.9,1,1, 9.863, 10573.238, 223.381, 52684.770 21/05/15,12:29:13,12,08,1, 11.9,1,1, 9.863, 10573.257, 223.392, 52684.829 21/05/15,12:29:13,13,08,1, 11.9,1,1, 9.863, 10573.243, 223.371, 52684.786 21/05/15,12:29:13,14,08,1, 11.9,1,1, 9.863, 10573.237, 223.375, 52684.790 21/05/15,12:29:13,15,08,1, 11.9,1,1, 9.863, 10573.278, 223.407, 52684.815 21/05/15,12:29:13,16,08,1, 11.9,1,1, 9.863, 10573.291, 223.401, 52684.824 21/05/15,12:29:13,17,08,1, 11.9,1,1, 9.863, 10573.267, 223.377, 52684.844 21/05/15,12:29:13,18,08,1, 11.9,1,1, 9.863, 10573.261, 223.363, 52684.815 21/05/15,12:29:13,19,08,1, 11.9,1,1, 9.863, 10573.264, 223.362, 52684.811 21/05/15,12:29:14,00,08,1, 11.8,1,1, 9.859, 10573.256, 223.362, 52684.811 21/05/15,12:29:14,01,08,1, 11.8,1,1, 9.859, 10573.282, 223.404, 52684.827 21/05/15,12:29:14,02,08,1, 11.8,1,1, 9.859, 10573.291, 223.450, 52684.840 21/05/15,12:29:14,03,08,1, 11.8,1,1, 9.859, 10573.273, 223.419, 52684.848 21/05/15,12:29:14,04,08,1, 11.8,1,1, 9.859, 10573.252, 223.379, 52684.810 21/05/15,12:29:14,05,08,1, 11.8,1,1, 9.859, 10573.267, 223.400, 52684.790 21/05/15,12:29:14,06,08,1, 11.8,1,1, 9.859, 10573.285, 223.434, 52684.819 21/05/15,12:29:14,07,08,1, 11.8,1,1, 9.859, 10573.264, 223.455, 52684.858 21/05/15,12:29:14,08,08,1, 11.8,1,1, 9.859, 10573.300, 223.436, 52684.864 21/05/15,12:29:14,09,08,1, 11.8,1,1, 9.859, 10573.284, 223.457, 52684.884 21/05/15,12:29:14,10,08,1, 11.8,1,1, 9.859, 10573.276, 223.401, 52684.826 21/05/15,12:29:14,11,08,1, 11.8,1,1, 9.859, 10573.292, 223.418, 52684.844 21/05/15,12:29:14,12,08,1, 11.8,1,1, 9.859, 10573.308, 223.437, 52684.874 21/05/15,12:29:14,13,08,1, 11.8,1,1, 9.859, 10573.289, 223.482, 52684.875 21/05/15,12:29:14,14,08,1, 11.8,1,1, 9.859, 10573.291, 223.452, 52684.871 21/05/15,12:29:14,15,08,1, 11.8,1,1, 9.859, 10573.297, 223.468, 52684.874 21/05/15,12:29:14,16,08,1, 11.8,1,1, 9.859, 10573.286, 223.460, 52684.853 21/05/15,12:29:14,17,08,1, 11.8,1,1, 9.859, 10573.289, 223.435, 52684.845 21/05/15,12:29:14,18,08,1, 11.8,1,1, 9.859, 10573.291, 223.482, 52684.889 21/05/15,12:29:14,19,08,1, 11.8,1,1, 9.859, 10573.314, 223.500, 52684.872 21/05/15,12:29:15,00,08,1, 11.9,1,1, 9.859, 10573.306, 223.500, 52684.872 21/05/15,12:29:15,01,08,1, 11.9,1,1, 9.859, 10573.287, 223.435, 52684.806 21/05/15,12:29:15,02,08,1, 11.9,1,1, 9.859, 10573.248, 223.484, 52684.868 21/05/15,12:29:15,03,08,1, 11.9,1,1, 9.859, 10573.290, 223.475, 52684.867 21/05/15,12:29:15,04,08,1, 11.9,1,1, 9.859, 10573.307, 223.475, 52684.880 21/05/15,12:29:15,05,08,1, 11.9,1,1, 9.859, 10573.294, 223.523, 52684.911 21/05/15,12:29:15,06,08,1, 11.9,1,1, 9.859, 10573.292, 223.523, 52684.911 21/05/15,12:29:15,07,08,1, 11.9,1,1, 9.859, 10573.274, 223.475, 52684.879 21/05/15,12:29:15,08,08,1, 11.9,1,1, 9.859, 10573.272, 223.476, 52684.859 21/05/15,12:29:15,09,08,1, 11.9,1,1, 9.859, 10573.279, 223.510, 52684.902 21/05/15,12:29:15,10,08,1, 11.9,1,1, 9.859, 10573.319, 223.514, 52684.883 21/05/15,12:29:15,11,08,1, 11.9,1,1, 9.859, 10573.290, 223.534, 52684.871 21/05/15,12:29:15,12,08,1, 11.9,1,1, 9.859, 10573.321, 223.533, 52684.872 21/05/15,12:29:15,13,08,1, 11.9,1,1, 9.859, 10573.311, 223.505, 52684.852 21/05/15,12:29:15,14,08,1, 11.9,1,1, 9.859, 10573.307, 223.518, 52684.869 21/05/15,12:29:15,15,08,1, 11.9,1,1, 9.859, 10573.315, 223.539, 52684.891 21/05/15,12:29:15,16,08,1, 11.9,1,1, 9.859, 10573.328, 223.569, 52684.892 21/05/15,12:29:15,17,08,1, 11.9,1,1, 9.859, 10573.317, 223.541, 52684.884 21/05/15,12:29:15,18,08,1, 11.9,1,1, 9.859, 10573.307, 223.532, 52684.860 21/05/15,12:29:15,19,08,1, 11.9,1,1, 9.859, 10573.302, 223.556, 52684.878 21/05/15,12:29:16,00,08,1, 11.9,1,1, 9.861, 10573.298, 223.556, 52684.878 21/05/15,12:29:16,01,08,1, 11.9,1,1, 9.861, 10573.320, 223.570, 52684.876 21/05/15,12:29:16,02,08,1, 11.9,1,1, 9.861, 10573.320, 223.608, 52684.918 21/05/15,12:29:16,03,08,1, 11.9,1,1, 9.861, 10573.289, 223.591, 52684.884 21/05/15,12:29:16,04,08,1, 11.9,1,1, 9.861, 10573.315, 223.551, 52684.870 21/05/15,12:29:16,05,08,1, 11.9,1,1, 9.861, 10573.323, 223.560, 52684.900 21/05/15,12:29:16,06,08,1, 11.9,1,1, 9.861, 10573.330, 223.561, 52684.887 21/05/15,12:29:16,07,08,1, 11.9,1,1, 9.861, 10573.311, 223.566, 52684.902 21/05/15,12:29:16,08,08,1, 11.9,1,1, 9.861, 10573.300, 223.584, 52684.904 21/05/15,12:29:16,09,08,1, 11.9,1,1, 9.861, 10573.312, 223.606, 52684.910 21/05/15,12:29:16,10,08,1, 11.9,1,1, 9.861, 10573.327, 223.603, 52684.937 21/05/15,12:29:16,11,08,1, 11.9,1,1, 9.861, 10573.313, 223.571, 52684.936 21/05/15,12:29:16,12,08,1, 11.9,1,1, 9.861, 10573.340, 223.590, 52684.948 21/05/15,12:29:16,13,08,1, 11.9,1,1, 9.861, 10573.330, 223.633, 52684.957 21/05/15,12:29:16,14,08,1, 11.9,1,1, 9.861, 10573.347, 223.646, 52684.954 21/05/15,12:29:16,15,08,1, 11.9,1,1, 9.861, 10573.326, 223.614, 52684.939 21/05/15,12:29:16,16,08,1, 11.9,1,1, 9.861, 10573.331, 223.611, 52684.940 21/05/15,12:29:16,17,08,1, 11.9,1,1, 9.861, 10573.311, 223.605, 52684.925 21/05/15,12:29:16,18,08,1, 11.9,1,1, 9.861, 10573.303, 223.590, 52684.951 21/05/15,12:29:16,19,08,1, 11.9,1,1, 9.861, 10573.334, 223.621, 52684.935 21/05/15,12:29:17,00,08,1, 11.9,1,1, 9.861, 10573.331, 223.621, 52684.935 21/05/15,12:29:17,01,08,1, 11.9,1,1, 9.861, 10573.328, 223.628, 52684.923 21/05/15,12:29:17,02,08,1, 11.9,1,1, 9.861, 10573.308, 223.586, 52684.968 21/05/15,12:29:17,03,08,1, 11.9,1,1, 9.861, 10573.331, 223.580, 52684.945 21/05/15,12:29:17,04,08,1, 11.9,1,1, 9.861, 10573.311, 223.580, 52684.954 21/05/15,12:29:17,05,08,1, 11.9,1,1, 9.861, 10573.312, 223.626, 52684.954 21/05/15,12:29:17,06,08,1, 11.9,1,1, 9.861, 10573.316, 223.630, 52684.967 21/05/15,12:29:17,07,08,1, 11.9,1,1, 9.861, 10573.329, 223.648, 52684.941 21/05/15,12:29:17,08,08,1, 11.9,1,1, 9.861, 10573.285, 223.603, 52684.925 21/05/15,12:29:17,09,08,1, 11.9,1,1, 9.861, 10573.289, 223.603, 52684.942 21/05/15,12:29:17,10,08,1, 11.9,1,1, 9.861, 10573.314, 223.641, 52684.955 21/05/15,12:29:17,11,08,1, 11.9,1,1, 9.861, 10573.306, 223.638, 52684.965 21/05/15,12:29:17,12,08,1, 11.9,1,1, 9.861, 10573.330, 223.630, 52684.957 21/05/15,12:29:17,13,08,1, 11.9,1,1, 9.861, 10573.300, 223.649, 52684.954 21/05/15,12:29:17,14,08,1, 11.9,1,1, 9.861, 10573.303, 223.616, 52684.926 21/05/15,12:29:17,15,08,1, 11.9,1,1, 9.861, 10573.299, 223.633, 52684.890 21/05/15,12:29:17,16,08,1, 11.9,1,1, 9.861, 10573.318, 223.644, 52684.973 21/05/15,12:29:17,17,08,1, 11.9,1,1, 9.861, 10573.314, 223.663, 52684.940 21/05/15,12:29:17,18,08,1, 11.9,1,1, 9.861, 10573.298, 223.649, 52684.927 21/05/15,12:29:17,19,08,1, 11.9,1,1, 9.861, 10573.294, 223.665, 52684.949 21/05/15,12:29:18,00,08,1, 11.9,1,1, 9.861, 10573.289, 223.665, 52684.949 21/05/15,12:29:18,01,08,1, 11.9,1,1, 9.861, 10573.299, 223.622, 52684.913 21/05/15,12:29:18,02,08,1, 11.9,1,1, 9.861, 10573.285, 223.670, 52684.962 21/05/15,12:29:18,03,08,1, 11.9,1,1, 9.861, 10573.286, 223.680, 52684.966 21/05/15,12:29:18,04,08,1, 11.9,1,1, 9.861, 10573.302, 223.706, 52684.983 21/05/15,12:29:18,05,08,1, 11.9,1,1, 9.861, 10573.278, 223.634, 52684.927 21/05/15,12:29:18,06,08,1, 11.9,1,1, 9.861, 10573.259, 223.650, 52684.945 21/05/15,12:29:18,07,08,1, 11.9,1,1, 9.861, 10573.281, 223.680, 52684.952 21/05/15,12:29:18,08,08,1, 11.9,1,1, 9.861, 10573.292, 223.669, 52684.976 21/05/15,12:29:18,09,08,1, 11.9,1,1, 9.861, 10573.277, 223.712, 52684.959 21/05/15,12:29:18,10,08,1, 11.9,1,1, 9.861, 10573.287, 223.703, 52684.969 21/05/15,12:29:18,11,08,1, 11.9,1,1, 9.861, 10573.266, 223.649, 52684.935 21/05/15,12:29:18,12,08,1, 11.9,1,1, 9.861, 10573.288, 223.659, 52684.958 21/05/15,12:29:18,13,08,1, 11.9,1,1, 9.861, 10573.285, 223.696, 52684.957 21/05/15,12:29:18,14,08,1, 11.9,1,1, 9.861, 10573.299, 223.708, 52685.022 21/05/15,12:29:18,15,08,1, 11.9,1,1, 9.861, 10573.294, 223.701, 52685.016 21/05/15,12:29:18,16,08,1, 11.9,1,1, 9.861, 10573.315, 223.732, 52685.286 21/05/15,12:29:18,17,08,1, 11.9,1,1, 9.861, 10573.347, 223.700, 52684.897 21/05/15,12:29:18,18,08,1, 11.9,1,1, 9.861, 10573.290, 223.679, 52684.944 21/05/15,12:29:18,19,08,1, 11.9,1,1, 9.861, 10573.308, 223.687, 52684.989 21/05/15,12:29:19,00,06,1, 11.9,1,1, 9.862, 10573.306, 223.687, 52684.989 21/05/15,12:29:19,01,06,1, 11.9,1,1, 9.862, 10573.313, 223.745, 52685.063 21/05/15,12:29:19,02,06,1, 11.9,1,1, 9.862, 10573.312, 223.726, 52684.971 21/05/15,12:29:19,03,06,1, 11.9,1,1, 9.862, 10573.298, 223.699, 52685.016 21/05/15,12:29:19,04,06,1, 11.9,1,1, 9.862, 10573.273, 223.690, 52685.010 21/05/15,12:29:19,05,06,1, 11.9,1,1, 9.862, 10573.317, 223.719, 52684.990 21/05/15,12:29:19,06,06,1, 11.9,1,1, 9.862, 10573.317, 223.772, 52685.038 21/05/15,12:29:19,07,06,1, 11.9,1,1, 9.862, 10573.325, 223.752, 52685.029 21/05/15,12:29:19,08,06,1, 11.9,1,1, 9.862, 10573.294, 223.723, 52685.016 21/05/15,12:29:19,09,06,1, 11.9,1,1, 9.862, 10573.278, 223.696, 52684.995 21/05/15,12:29:19,10,06,1, 11.9,1,1, 9.862, 10573.295, 223.709, 52685.021 21/05/15,12:29:19,11,06,1, 11.9,1,1, 9.862, 10573.288, 223.720, 52684.998 21/05/15,12:29:19,12,06,1, 11.9,1,1, 9.862, 10573.328, 223.755, 52685.068 21/05/15,12:29:19,13,06,1, 11.9,1,1, 9.862, 10573.314, 223.778, 52685.037 21/05/15,12:29:19,14,06,1, 11.9,1,1, 9.862, 10573.298, 223.734, 52685.039 21/05/15,12:29:19,15,06,1, 11.9,1,1, 9.862, 10573.284, 223.720, 52685.033 21/05/15,12:29:19,16,06,1, 11.9,1,1, 9.862, 10573.304, 223.729, 52685.050 21/05/15,12:29:19,17,06,1, 11.9,1,1, 9.862, 10573.305, 223.774, 52685.068 21/05/15,12:29:19,18,06,1, 11.9,1,1, 9.862, 10573.290, 223.777, 52685.045 21/05/15,12:29:19,19,06,1, 11.9,1,1, 9.862, 10573.286, 223.767, 52685.030 21/05/15,12:29:20,00,07,1, 11.9,1,1, 9.857, 10573.281, 223.767, 52685.030 21/05/15,12:29:20,01,07,1, 11.9,1,1, 9.857, 10573.287, 223.727, 52685.013 21/05/15,12:29:20,02,07,1, 11.9,1,1, 9.857, 10573.251, 223.758, 52685.034 21/05/15,12:29:20,03,07,1, 11.9,1,1, 9.857, 10573.288, 223.766, 52685.109 21/05/15,12:29:20,04,07,1, 11.9,1,1, 9.857, 10573.277, 223.806, 52685.072 21/05/15,12:29:20,05,07,1, 11.9,1,1, 9.857, 10573.269, 223.766, 52685.022 21/05/15,12:29:20,06,07,1, 11.9,1,1, 9.857, 10573.270, 223.745, 52685.028 21/05/15,12:29:20,07,07,1, 11.9,1,1, 9.857, 10573.287, 223.728, 52685.047 21/05/15,12:29:20,08,07,1, 11.9,1,1, 9.857, 10573.264, 223.790, 52685.040 21/05/15,12:29:20,09,07,1, 11.9,1,1, 9.857, 10573.299, 223.776, 52685.037 21/05/15,12:29:20,10,07,1, 11.9,1,1, 9.857, 10573.279, 223.803, 52685.052 21/05/15,12:29:20,11,07,1, 11.9,1,1, 9.857, 10573.259, 223.778, 52685.050 21/05/15,12:29:20,12,07,1, 11.9,1,1, 9.857, 10573.254, 223.734, 52685.060 21/05/15,12:29:20,13,07,1, 11.9,1,1, 9.857, 10573.232, 223.763, 52685.041 21/05/15,12:29:20,14,07,1, 11.9,1,1, 9.857, 10573.254, 223.799, 52685.090 21/05/15,12:29:20,15,07,1, 11.9,1,1, 9.857, 10573.264, 223.792, 52685.040 21/05/15,12:29:20,16,07,1, 11.9,1,1, 9.857, 10573.253, 223.783, 52685.075 21/05/15,12:29:20,17,07,1, 11.9,1,1, 9.857, 10573.244, 223.801, 52685.066 21/05/15,12:29:20,18,07,1, 11.9,1,1, 9.857, 10573.229, 223.766, 52685.041 21/05/15,12:29:20,19,07,1, 11.9,1,1, 9.857, 10573.246, 223.766, 52685.062 21/05/15,12:29:21,00,07,1, 11.8,1,1, 9.859, 10573.239, 223.766, 52685.062 21/05/15,12:29:21,01,07,1, 11.8,1,1, 9.859, 10573.237, 223.811, 52685.059 21/05/15,12:29:21,02,07,1, 11.8,1,1, 9.859, 10573.230, 223.814, 52685.055 21/05/15,12:29:21,03,07,1, 11.8,1,1, 9.859, 10573.206, 223.775, 52685.046 21/05/15,12:29:21,04,07,1, 11.8,1,1, 9.859, 10573.235, 223.766, 52685.053 21/05/15,12:29:21,05,07,1, 11.8,1,1, 9.859, 10573.203, 223.789, 52685.042 21/05/15,12:29:21,06,07,1, 11.8,1,1, 9.859, 10573.226, 223.823, 52685.087 21/05/15,12:29:21,07,07,1, 11.8,1,1, 9.859, 10573.231, 223.831, 52685.093 21/05/15,12:29:21,08,07,1, 11.8,1,1, 9.859, 10573.191, 223.813, 52685.035 21/05/15,12:29:21,09,07,1, 11.8,1,1, 9.859, 10573.203, 223.777, 52685.066 21/05/15,12:29:21,10,07,1, 11.8,1,1, 9.859, 10573.186, 223.794, 52685.118 21/05/15,12:29:21,11,07,1, 11.8,1,1, 9.859, 10573.166, 223.831, 52685.104 21/05/15,12:29:21,12,07,1, 11.8,1,1, 9.859, 10573.188, 223.829, 52685.135 21/05/15,12:29:21,13,07,1, 11.8,1,1, 9.859, 10573.185, 223.848, 52685.077 21/05/15,12:29:21,14,07,1, 11.8,1,1, 9.859, 10573.149, 223.839, 52685.102 21/05/15,12:29:21,15,07,1, 11.8,1,1, 9.859, 10573.189, 223.786, 52685.132 21/05/15,12:29:21,16,07,1, 11.8,1,1, 9.859, 10573.102, 223.813, 52685.102 21/05/15,12:29:21,17,07,1, 11.8,1,1, 9.859, 10573.214, 223.827, 52685.138 21/05/15,12:29:21,18,07,1, 11.8,1,1, 9.859, 10573.193, 223.821, 52685.062 21/05/15,12:29:21,19,07,1, 11.8,1,1, 9.859, 10573.163, 223.835, 52685.090 21/05/15,12:29:22,00,07,1, 11.9,1,1, 9.861, 10573.156, 223.835, 52685.090 21/05/15,12:29:22,01,07,1, 11.9,1,1, 9.861, 10573.166, 223.757, 52684.737 21/05/15,12:29:22,02,07,1, 11.9,1,1, 9.861, 10573.190, 223.800, 52684.987 21/05/15,12:29:22,03,07,1, 11.9,1,1, 9.861, 10573.156, 223.844, 52685.023 21/05/15,12:29:22,04,07,1, 11.9,1,1, 9.861, 10573.175, 223.841, 52685.090 21/05/15,12:29:22,05,07,1, 11.9,1,1, 9.861, 10573.147, 223.824, 52685.100 21/05/15,12:29:22,06,07,1, 11.9,1,1, 9.861, 10573.110, 223.812, 52685.085 21/05/15,12:29:22,07,07,1, 11.9,1,1, 9.861, 10573.133, 223.811, 52685.115 21/05/15,12:29:22,08,07,1, 11.9,1,1, 9.861, 10573.113, 223.827, 52685.145 21/05/15,12:29:22,09,07,1, 11.9,1,1, 9.861, 10573.168, 223.844, 52685.097 21/05/15,12:29:22,10,07,1, 11.9,1,1, 9.861, 10573.101, 223.853, 52685.099 21/05/15,12:29:22,11,07,1, 11.9,1,1, 9.861, 10573.111, 223.879, 52685.156 21/05/15,12:29:22,12,07,1, 11.9,1,1, 9.861, 10573.102, 223.823, 52685.088 21/05/15,12:29:22,13,07,1, 11.9,1,1, 9.861, 10573.119, 223.796, 52685.080 21/05/15,12:29:22,14,07,1, 11.9,1,1, 9.861, 10573.113, 223.868, 52685.156 21/05/15,12:29:22,15,07,1, 11.9,1,1, 9.861, 10573.101, 223.850, 52685.094 21/05/15,12:29:22,16,07,1, 11.9,1,1, 9.861, 10573.093, 223.855, 52685.116 21/05/15,12:29:22,17,07,1, 11.9,1,1, 9.861, 10573.095, 223.831, 52685.116 21/05/15,12:29:22,18,07,1, 11.9,1,1, 9.861, 10573.070, 223.827, 52685.081 21/05/15,12:29:22,19,07,1, 11.9,1,1, 9.861, 10573.085, 223.809, 52685.134 21/05/15,12:29:23,00,07,1, 11.9,1,1, 9.861, 10573.081, 223.809, 52685.134 21/05/15,12:29:23,01,07,1, 11.9,1,1, 9.861, 10573.103, 223.862, 52685.147 21/05/15,12:29:23,02,07,1, 11.9,1,1, 9.861, 10573.094, 223.861, 52685.135 21/05/15,12:29:23,03,07,1, 11.9,1,1, 9.861, 10573.088, 223.838, 52685.120 21/05/15,12:29:23,04,07,1, 11.9,1,1, 9.861, 10573.066, 223.840, 52685.112 21/05/15,12:29:23,05,07,1, 11.9,1,1, 9.861, 10573.067, 223.864, 52685.148 21/05/15,12:29:23,06,07,1, 11.9,1,1, 9.861, 10573.067, 223.845, 52685.152 21/05/15,12:29:23,07,07,1, 11.9,1,1, 9.861, 10573.080, 223.876, 52685.178 21/05/15,12:29:23,08,07,1, 11.9,1,1, 9.861, 10573.078, 223.873, 52685.142 21/05/15,12:29:23,09,07,1, 11.9,1,1, 9.861, 10573.032, 223.835, 52685.103 21/05/15,12:29:23,10,07,1, 11.9,1,1, 9.861, 10573.056, 223.818, 52685.098 21/05/15,12:29:23,11,07,1, 11.9,1,1, 9.861, 10573.042, 223.854, 52685.126 21/05/15,12:29:23,12,07,1, 11.9,1,1, 9.861, 10573.053, 223.875, 52685.163 21/05/15,12:29:23,13,07,1, 11.9,1,1, 9.861, 10573.042, 223.887, 52685.184 21/05/15,12:29:23,14,07,1, 11.9,1,1, 9.861, 10573.047, 223.878, 52685.171 21/05/15,12:29:23,15,07,1, 11.9,1,1, 9.861, 10573.050, 223.844, 52685.132 21/05/15,12:29:23,16,07,1, 11.9,1,1, 9.861, 10573.031, 223.816, 52685.122 21/05/15,12:29:23,17,07,1, 11.9,1,1, 9.861, 10573.044, 223.852, 52685.149 21/05/15,12:29:23,18,07,1, 11.9,1,1, 9.861, 10573.047, 223.876, 52685.173 21/05/15,12:29:23,19,07,1, 11.9,1,1, 9.861, 10573.043, 223.882, 52685.155 21/05/15,12:29:24,00,07,1, 11.9,1,1, 9.862, 10573.039, 223.882, 52685.155 21/05/15,12:29:24,01,07,1, 11.9,1,1, 9.862, 10573.021, 223.877, 52685.157 21/05/15,12:29:24,02,07,1, 11.9,1,1, 9.862, 10573.032, 223.840, 52685.155 21/05/15,12:29:24,03,07,1, 11.9,1,1, 9.862, 10573.009, 223.846, 52685.197 21/05/15,12:29:24,04,07,1, 11.9,1,1, 9.862, 10573.026, 223.904, 52685.187 21/05/15,12:29:24,05,07,1, 11.9,1,1, 9.862, 10573.009, 223.909, 52685.183 21/05/15,12:29:24,06,07,1, 11.9,1,1, 9.862, 10573.009, 223.884, 52685.173 21/05/15,12:29:24,07,07,1, 11.9,1,1, 9.862, 10572.994, 223.863, 52685.146 21/05/15,12:29:24,08,07,1, 11.9,1,1, 9.862, 10572.993, 223.858, 52685.150 21/05/15,12:29:24,09,07,1, 11.9,1,1, 9.862, 10573.013, 223.883, 52685.162 21/05/15,12:29:24,10,07,1, 11.9,1,1, 9.862, 10573.012, 223.895, 52685.189 21/05/15,12:29:24,11,07,1, 11.9,1,1, 9.862, 10572.985, 223.896, 52685.175 21/05/15,12:29:24,12,07,1, 11.9,1,1, 9.862, 10572.968, 223.899, 52685.167 21/05/15,12:29:24,13,07,1, 11.9,1,1, 9.862, 10572.956, 223.884, 52685.151 21/05/15,12:29:24,14,07,1, 11.9,1,1, 9.862, 10572.987, 223.882, 52685.174 21/05/15,12:29:24,15,07,1, 11.9,1,1, 9.862, 10572.992, 223.925, 52685.155 21/05/15,12:29:24,16,07,1, 11.9,1,1, 9.862, 10572.958, 223.922, 52685.225 21/05/15,12:29:24,17,07,1, 11.9,1,1, 9.862, 10572.951, 223.907, 52685.187 21/05/15,12:29:24,18,07,1, 11.9,1,1, 9.862, 10572.937, 223.886, 52685.211 21/05/15,12:29:24,19,07,1, 11.9,1,1, 9.862, 10572.932, 223.861, 52685.181 21/05/15,12:29:25,00,07,1, 11.9,1,1, 9.865, 10572.931, 223.861, 52685.181 21/05/15,12:29:25,01,07,1, 11.9,1,1, 9.865, 10572.964, 223.949, 52685.211 21/05/15,12:29:25,02,07,1, 11.9,1,1, 9.865, 10572.946, 223.948, 52685.221 21/05/15,12:29:25,03,07,1, 11.9,1,1, 9.865, 10572.913, 223.892, 52685.204 21/05/15,12:29:25,04,07,1, 11.9,1,1, 9.865, 10572.932, 223.898, 52685.193 21/05/15,12:29:25,05,07,1, 11.9,1,1, 9.865, 10572.922, 223.881, 52685.194 21/05/15,12:29:25,06,07,1, 11.9,1,1, 9.865, 10572.925, 223.884, 52685.209 21/05/15,12:29:25,07,07,1, 11.9,1,1, 9.865, 10572.921, 223.924, 52685.192 21/05/15,12:29:25,08,07,1, 11.9,1,1, 9.865, 10572.927, 223.930, 52685.229 21/05/15,12:29:25,09,07,1, 11.9,1,1, 9.865, 10572.903, 223.920, 52685.233 21/05/15,12:29:25,10,07,1, 11.9,1,1, 9.865, 10572.899, 223.867, 52685.176 21/05/15,12:29:25,11,07,1, 11.9,1,1, 9.865, 10572.889, 223.917, 52685.196 21/05/15,12:29:25,12,07,1, 11.9,1,1, 9.865, 10572.913, 223.912, 52685.218 21/05/15,12:29:25,13,07,1, 11.9,1,1, 9.865, 10572.879, 223.920, 52685.187 21/05/15,12:29:25,14,07,1, 11.9,1,1, 9.865, 10572.887, 223.927, 52685.202 21/05/15,12:29:25,15,07,1, 11.9,1,1, 9.865, 10572.889, 223.922, 52685.208 21/05/15,12:29:25,16,07,1, 11.9,1,1, 9.865, 10572.890, 223.869, 52685.187 21/05/15,12:29:25,17,07,1, 11.9,1,1, 9.865, 10572.876, 223.888, 52685.229 21/05/15,12:29:25,18,07,1, 11.9,1,1, 9.865, 10572.900, 223.951, 52685.251 21/05/15,12:29:25,19,07,1, 11.9,1,1, 9.865, 10572.913, 223.935, 52685.247 21/05/15,12:29:26,00,07,1, 11.9,1,1, 9.860, 10572.906, 223.935, 52685.247 21/05/15,12:29:26,01,07,1, 11.9,1,1, 9.860, 10572.876, 223.909, 52685.201 21/05/15,12:29:26,02,07,1, 11.9,1,1, 9.860, 10572.861, 223.905, 52684.954 21/05/15,12:29:26,03,07,1, 11.9,1,1, 9.860, 10572.857, 223.937, 52685.364 21/05/15,12:29:26,04,07,1, 11.9,1,1, 9.860, 10572.870, 223.968, 52685.306 21/05/15,12:29:26,05,07,1, 11.9,1,1, 9.860, 10572.889, 223.947, 52685.280 21/05/15,12:29:26,06,07,1, 11.9,1,1, 9.860, 10572.866, 223.958, 52685.277 21/05/15,12:29:26,07,07,1, 11.9,1,1, 9.860, 10572.846, 223.920, 52685.278 21/05/15,12:29:26,08,07,1, 11.9,1,1, 9.860, 10572.853, 223.922, 52685.197 21/05/15,12:29:26,09,07,1, 11.9,1,1, 9.860, 10572.827, 223.961, 52685.268 21/05/15,12:29:26,10,07,1, 11.9,1,1, 9.860, 10572.855, 223.939, 52685.267 21/05/15,12:29:26,11,07,1, 11.9,1,1, 9.860, 10572.849, 223.960, 52685.259 21/05/15,12:29:26,12,07,1, 11.9,1,1, 9.860, 10572.843, 223.968, 52685.245 21/05/15,12:29:26,13,07,1, 11.9,1,1, 9.860, 10572.827, 223.907, 52685.203 21/05/15,12:29:26,14,07,1, 11.9,1,1, 9.860, 10572.841, 223.913, 52685.239 21/05/15,12:29:26,15,07,1, 11.9,1,1, 9.860, 10572.838, 223.978, 52685.257 21/05/15,12:29:26,16,07,1, 11.9,1,1, 9.860, 10572.836, 223.979, 52685.291 21/05/15,12:29:26,17,07,1, 11.9,1,1, 9.860, 10572.811, 223.981, 52685.286 21/05/15,12:29:26,18,07,1, 11.9,1,1, 9.860, 10572.803, 223.950, 52685.274 21/05/15,12:29:26,19,07,1, 11.9,1,1, 9.860, 10572.806, 223.940, 52685.242 21/05/15,12:29:27,00,07,1, 11.9,1,1, 9.861, 10572.805, 223.940, 52685.242 21/05/15,12:29:27,01,07,1, 11.9,1,1, 9.861, 10572.822, 223.954, 52685.156 21/05/15,12:29:27,02,07,1, 11.9,1,1, 9.861, 10572.784, 223.988, 52685.250 21/05/15,12:29:27,03,07,1, 11.9,1,1, 9.861, 10572.762, 223.999, 52685.253 21/05/15,12:29:27,04,07,1, 11.9,1,1, 9.861, 10572.757, 223.930, 52685.234 21/05/15,12:29:27,05,07,1, 11.9,1,1, 9.861, 10572.758, 223.969, 52685.286 21/05/15,12:29:27,06,07,1, 11.9,1,1, 9.861, 10572.773, 223.973, 52685.229 21/05/15,12:29:27,07,07,1, 11.9,1,1, 9.861, 10572.781, 223.986, 52685.303 21/05/15,12:29:27,08,07,1, 11.9,1,1, 9.861, 10572.775, 224.009, 52685.259 21/05/15,12:29:27,09,07,1, 11.9,1,1, 9.861, 10572.752, 223.992, 52685.285 21/05/15,12:29:27,10,07,1, 11.9,1,1, 9.861, 10572.743, 223.955, 52685.242 21/05/15,12:29:27,11,07,1, 11.9,1,1, 9.861, 10572.762, 223.941, 52685.272 21/05/15,12:29:27,12,07,1, 11.9,1,1, 9.861, 10572.761, 223.976, 52685.290 21/05/15,12:29:27,13,07,1, 11.9,1,1, 9.861, 10572.769, 223.988, 52685.292 21/05/15,12:29:27,14,07,1, 11.9,1,1, 9.861, 10572.740, 223.980, 52685.254 21/05/15,12:29:27,15,07,1, 11.9,1,1, 9.861, 10572.753, 223.963, 52685.267 21/05/15,12:29:27,16,07,1, 11.9,1,1, 9.861, 10572.739, 223.939, 52685.277 21/05/15,12:29:27,17,07,1, 11.9,1,1, 9.861, 10572.713, 223.952, 52685.279 21/05/15,12:29:27,18,07,1, 11.9,1,1, 9.861, 10572.714, 223.965, 52685.259 21/05/15,12:29:27,19,07,1, 11.9,1,1, 9.861, 10572.718, 224.005, 52685.251 21/05/15,12:29:28,00,08,1, 11.8,1,1, 9.862, 10572.714, 224.005, 52685.251 21/05/15,12:29:28,01,08,1, 11.8,1,1, 9.862, 10572.710, 223.965, 52685.261 21/05/15,12:29:28,02,08,1, 11.8,1,1, 9.862, 10572.698, 223.978, 52685.276 21/05/15,12:29:28,03,08,1, 11.8,1,1, 9.862, 10572.693, 223.953, 52685.272 21/05/15,12:29:28,04,08,1, 11.8,1,1, 9.862, 10572.691, 223.936, 52685.289 21/05/15,12:29:28,05,08,1, 11.8,1,1, 9.862, 10572.690, 224.013, 52685.341 21/05/15,12:29:28,06,08,1, 11.8,1,1, 9.862, 10572.678, 223.982, 52685.296 21/05/15,12:29:28,07,08,1, 11.8,1,1, 9.862, 10572.662, 223.953, 52685.283 21/05/15,12:29:28,08,08,1, 11.8,1,1, 9.862, 10572.652, 223.965, 52685.281 21/05/15,12:29:28,09,08,1, 11.8,1,1, 9.862, 10572.691, 223.978, 52685.291 21/05/15,12:29:28,10,08,1, 11.8,1,1, 9.862, 10572.676, 224.003, 52685.311 21/05/15,12:29:28,11,08,1, 11.8,1,1, 9.862, 10572.675, 223.998, 52685.308 21/05/15,12:29:28,12,08,1, 11.8,1,1, 9.862, 10572.632, 223.976, 52685.310 21/05/15,12:29:28,13,08,1, 11.8,1,1, 9.862, 10572.623, 223.973, 52685.314 21/05/15,12:29:28,14,08,1, 11.8,1,1, 9.862, 10572.636, 223.946, 52685.287 21/05/15,12:29:28,15,08,1, 11.8,1,1, 9.862, 10572.641, 223.972, 52685.311 21/05/15,12:29:28,16,08,1, 11.8,1,1, 9.862, 10572.651, 224.025, 52685.338 21/05/15,12:29:28,17,08,1, 11.8,1,1, 9.862, 10572.642, 224.008, 52685.342 21/05/15,12:29:28,18,08,1, 11.8,1,1, 9.862, 10572.623, 223.953, 52685.264 21/05/15,12:29:28,19,08,1, 11.8,1,1, 9.862, 10572.600, 223.987, 52685.275 21/05/15,12:29:29,00,08,1, 11.8,1,1, 9.860, 10572.597, 223.987, 52685.275 21/05/15,12:29:29,01,08,1, 11.8,1,1, 9.860, 10572.607, 223.962, 52685.322 21/05/15,12:29:29,02,08,1, 11.8,1,1, 9.860, 10572.603, 224.001, 52685.320 21/05/15,12:29:29,03,08,1, 11.8,1,1, 9.860, 10572.579, 224.010, 52685.338 21/05/15,12:29:29,04,08,1, 11.8,1,1, 9.860, 10572.577, 223.986, 52685.303 21/05/15,12:29:29,05,08,1, 11.8,1,1, 9.860, 10572.563, 223.975, 52685.301 21/05/15,12:29:29,06,08,1, 11.8,1,1, 9.860, 10572.582, 223.961, 52685.295 21/05/15,12:29:29,07,08,1, 11.8,1,1, 9.860, 10572.615, 223.952, 52685.098 21/05/15,12:29:29,08,08,1, 11.8,1,1, 9.860, 10572.587, 223.997, 52685.311 21/05/15,12:29:29,09,08,1, 11.8,1,1, 9.860, 10572.587, 224.004, 52685.320 21/05/15,12:29:29,10,08,1, 11.8,1,1, 9.860, 10572.582, 223.985, 52685.293 21/05/15,12:29:29,11,08,1, 11.8,1,1, 9.860, 10572.545, 223.959, 52685.312 21/05/15,12:29:29,12,08,1, 11.8,1,1, 9.860, 10572.584, 223.949, 52685.318 21/05/15,12:29:29,13,08,1, 11.8,1,1, 9.860, 10572.575, 223.982, 52685.386 21/05/15,12:29:29,14,08,1, 11.8,1,1, 9.860, 10572.555, 224.001, 52685.345 21/05/15,12:29:29,15,08,1, 11.8,1,1, 9.860, 10572.568, 223.993, 52685.348 21/05/15,12:29:29,16,08,1, 11.8,1,1, 9.860, 10572.557, 224.005, 52685.341 21/05/15,12:29:29,17,08,1, 11.8,1,1, 9.860, 10572.532, 223.944, 52685.346 21/05/15,12:29:29,18,08,1, 11.8,1,1, 9.860, 10572.540, 223.928, 52685.316 21/05/15,12:29:29,19,08,1, 11.8,1,1, 9.860, 10572.518, 224.015, 52685.361 21/05/15,12:29:30,00,08,1, 11.9,1,1, 9.862, 10572.513, 224.015, 52685.361 21/05/15,12:29:30,01,08,1, 11.9,1,1, 9.862, 10572.553, 223.985, 52685.331 21/05/15,12:29:30,02,08,1, 11.9,1,1, 9.862, 10572.526, 223.959, 52685.351 21/05/15,12:29:30,03,08,1, 11.9,1,1, 9.862, 10572.532, 223.978, 52685.314 21/05/15,12:29:30,04,08,1, 11.9,1,1, 9.862, 10572.520, 223.983, 52685.366 21/05/15,12:29:30,05,08,1, 11.9,1,1, 9.862, 10572.532, 224.016, 52685.332 21/05/15,12:29:30,06,08,1, 11.9,1,1, 9.862, 10572.533, 224.011, 52685.357 21/05/15,12:29:30,07,08,1, 11.9,1,1, 9.862, 10572.521, 223.995, 52685.343 21/05/15,12:29:30,08,08,1, 11.9,1,1, 9.862, 10572.505, 223.978, 52685.382 21/05/15,12:29:30,09,08,1, 11.9,1,1, 9.862, 10572.454, 223.994, 52685.408 21/05/15,12:29:30,10,08,1, 11.9,1,1, 9.862, 10572.530, 223.995, 52685.427 21/05/15,12:29:30,11,08,1, 11.9,1,1, 9.862, 10572.500, 224.006, 52685.376 21/05/15,12:29:30,12,08,1, 11.9,1,1, 9.862, 10572.506, 224.011, 52685.387 21/05/15,12:29:30,13,08,1, 11.9,1,1, 9.862, 10572.493, 223.988, 52685.342 21/05/15,12:29:30,14,08,1, 11.9,1,1, 9.862, 10572.481, 223.959, 52685.328 21/05/15,12:29:30,15,08,1, 11.9,1,1, 9.862, 10572.457, 223.956, 52685.316 21/05/15,12:29:30,16,08,1, 11.9,1,1, 9.862, 10572.487, 223.978, 52685.366 21/05/15,12:29:30,17,08,1, 11.9,1,1, 9.862, 10572.444, 224.015, 52685.361 21/05/15,12:29:30,18,08,1, 11.9,1,1, 9.862, 10572.454, 223.971, 52685.346 21/05/15,12:29:30,19,08,1, 11.9,1,1, 9.862, 10572.429, 223.972, 52685.338 21/05/15,12:29:31,00,08,1, 11.9,1,1, 9.861, 10572.422, 223.972, 52685.338 21/05/15,12:29:31,01,08,1, 11.9,1,1, 9.861, 10572.401, 223.971, 52685.353 21/05/15,12:29:31,02,08,1, 11.9,1,1, 9.861, 10572.425, 223.992, 52685.388 21/05/15,12:29:31,03,08,1, 11.9,1,1, 9.861, 10572.428, 224.018, 52685.381 21/05/15,12:29:31,04,08,1, 11.9,1,1, 9.861, 10572.423, 223.996, 52685.341 21/05/15,12:29:31,05,08,1, 11.9,1,1, 9.861, 10572.398, 223.946, 52685.339 21/05/15,12:29:31,06,08,1, 11.9,1,1, 9.861, 10572.410, 223.968, 52685.297 21/05/15,12:29:31,07,08,1, 11.9,1,1, 9.861, 10572.393, 224.010, 52685.374 21/05/15,12:29:31,08,08,1, 11.9,1,1, 9.861, 10572.409, 223.993, 52685.336 21/05/15,12:29:31,09,08,1, 11.9,1,1, 9.861, 10572.381, 224.010, 52685.392 21/05/15,12:29:31,10,08,1, 11.9,1,1, 9.861, 10572.391, 223.999, 52685.387 21/05/15,12:29:31,11,08,1, 11.9,1,1, 9.861, 10572.355, 223.957, 52685.374 21/05/15,12:29:31,12,08,1, 11.9,1,1, 9.861, 10572.342, 223.951, 52685.366 21/05/15,12:29:31,13,08,1, 11.9,1,1, 9.861, 10572.365, 223.999, 52685.432 21/05/15,12:29:31,14,08,1, 11.9,1,1, 9.861, 10572.365, 224.020, 52685.424 21/05/15,12:29:31,15,08,1, 11.9,1,1, 9.861, 10572.360, 224.007, 52685.385 21/05/15,12:29:31,16,08,1, 11.9,1,1, 9.861, 10572.352, 223.993, 52685.376 21/05/15,12:29:31,17,08,1, 11.9,1,1, 9.861, 10572.323, 223.963, 52685.385 21/05/15,12:29:31,18,08,1, 11.9,1,1, 9.861, 10572.349, 223.983, 52685.401 21/05/15,12:29:31,19,08,1, 11.9,1,1, 9.861, 10572.326, 223.993, 52685.389 21/05/15,12:29:32,00,08,1, 11.9,1,1, 9.862, 10572.321, 223.993, 52685.389 21/05/15,12:29:32,01,08,1, 11.9,1,1, 9.862, 10572.359, 223.977, 52685.422 21/05/15,12:29:32,02,08,1, 11.9,1,1, 9.862, 10572.312, 223.945, 52685.354 21/05/15,12:29:32,03,08,1, 11.9,1,1, 9.862, 10572.299, 223.934, 52685.389 21/05/15,12:29:32,04,08,1, 11.9,1,1, 9.862, 10572.330, 223.976, 52685.402 21/05/15,12:29:32,05,08,1, 11.9,1,1, 9.862, 10572.313, 223.962, 52685.393 21/05/15,12:29:32,06,08,1, 11.9,1,1, 9.862, 10572.317, 223.985, 52685.403 21/05/15,12:29:32,07,08,1, 11.9,1,1, 9.862, 10572.302, 223.978, 52685.407 21/05/15,12:29:32,08,08,1, 11.9,1,1, 9.862, 10572.290, 223.935, 52685.376 21/05/15,12:29:32,09,08,1, 11.9,1,1, 9.862, 10572.274, 223.944, 52685.380 21/05/15,12:29:32,10,08,1, 11.9,1,1, 9.862, 10572.290, 223.985, 52685.411 21/05/15,12:29:32,11,08,1, 11.9,1,1, 9.862, 10572.282, 224.011, 52685.426 21/05/15,12:29:32,12,08,1, 11.9,1,1, 9.862, 10572.286, 223.992, 52685.405 21/05/15,12:29:32,13,08,1, 11.9,1,1, 9.862, 10572.293, 223.971, 52685.404 21/05/15,12:29:32,14,08,1, 11.9,1,1, 9.862, 10572.259, 223.959, 52685.341 21/05/15,12:29:32,15,08,1, 11.9,1,1, 9.862, 10572.250, 223.979, 52685.355 21/05/15,12:29:32,16,08,1, 11.9,1,1, 9.862, 10572.275, 223.986, 52685.400 21/05/15,12:29:32,17,08,1, 11.9,1,1, 9.862, 10572.262, 224.015, 52685.407 21/05/15,12:29:32,18,08,1, 11.9,1,1, 9.862, 10572.237, 223.996, 52685.422 21/05/15,12:29:32,19,08,1, 11.9,1,1, 9.862, 10572.250, 223.978, 52685.373 21/05/15,12:29:33,00,08,1, 11.8,1,1, 9.861, 10572.246, 223.978, 52685.373 21/05/15,12:29:33,01,08,1, 11.8,1,1, 9.861, 10572.233, 223.978, 52685.425 21/05/15,12:29:33,02,08,1, 11.8,1,1, 9.861, 10572.257, 223.973, 52685.434 21/05/15,12:29:33,03,08,1, 11.8,1,1, 9.861, 10572.218, 223.988, 52685.418 21/05/15,12:29:33,04,08,1, 11.8,1,1, 9.861, 10572.215, 223.991, 52685.403 21/05/15,12:29:33,05,08,1, 11.8,1,1, 9.861, 10572.214, 223.964, 52685.394 21/05/15,12:29:33,06,08,1, 11.8,1,1, 9.861, 10572.205, 223.945, 52685.401 21/05/15,12:29:33,07,08,1, 11.8,1,1, 9.861, 10572.218, 223.981, 52685.438 21/05/15,12:29:33,08,08,1, 11.8,1,1, 9.861, 10572.212, 223.991, 52685.432 21/05/15,12:29:33,09,08,1, 11.8,1,1, 9.861, 10572.197, 224.002, 52685.420 21/05/15,12:29:33,10,08,1, 11.8,1,1, 9.861, 10572.192, 223.974, 52685.414 21/05/15,12:29:33,11,08,1, 11.8,1,1, 9.861, 10572.185, 223.950, 52685.274 21/05/15,12:29:33,12,08,1, 11.8,1,1, 9.861, 10572.185, 223.965, 52685.506 21/05/15,12:29:33,13,08,1, 11.8,1,1, 9.861, 10572.237, 223.974, 52685.428 21/05/15,12:29:33,14,08,1, 11.8,1,1, 9.861, 10572.225, 224.004, 52685.436 21/05/15,12:29:33,15,08,1, 11.8,1,1, 9.861, 10572.182, 223.977, 52685.459 21/05/15,12:29:33,16,08,1, 11.8,1,1, 9.861, 10572.177, 223.923, 52685.427 21/05/15,12:29:33,17,08,1, 11.8,1,1, 9.861, 10572.147, 223.944, 52685.411 21/05/15,12:29:33,18,08,1, 11.8,1,1, 9.861, 10572.165, 223.960, 52685.459 21/05/15,12:29:33,19,08,1, 11.8,1,1, 9.861, 10572.160, 223.967, 52685.420 21/05/15,12:29:34,00,08,1, 11.9,1,1, 9.862, 10572.155, 223.967, 52685.420 21/05/15,12:29:34,01,08,1, 11.9,1,1, 9.862, 10572.181, 223.990, 52685.458 21/05/15,12:29:34,02,08,1, 11.9,1,1, 9.862, 10572.149, 223.951, 52685.401 21/05/15,12:29:34,03,08,1, 11.9,1,1, 9.862, 10572.158, 223.950, 52685.417 21/05/15,12:29:34,04,08,1, 11.9,1,1, 9.862, 10572.161, 223.994, 52685.463 21/05/15,12:29:34,05,08,1, 11.9,1,1, 9.862, 10572.148, 224.002, 52685.469 21/05/15,12:29:34,06,08,1, 11.9,1,1, 9.862, 10572.150, 223.976, 52685.456 21/05/15,12:29:34,07,08,1, 11.9,1,1, 9.862, 10572.158, 223.980, 52685.432 21/05/15,12:29:34,08,08,1, 11.9,1,1, 9.862, 10572.142, 223.959, 52685.410 21/05/15,12:29:34,09,08,1, 11.9,1,1, 9.862, 10572.117, 223.962, 52685.425 21/05/15,12:29:34,10,08,1, 11.9,1,1, 9.862, 10572.132, 223.941, 52685.452 21/05/15,12:29:34,11,08,1, 11.9,1,1, 9.862, 10572.119, 223.971, 52685.454 21/05/15,12:29:34,12,08,1, 11.9,1,1, 9.862, 10572.121, 223.963, 52685.480 21/05/15,12:29:34,13,08,1, 11.9,1,1, 9.862, 10572.111, 223.916, 52685.459 21/05/15,12:29:34,14,08,1, 11.9,1,1, 9.862, 10572.101, 223.930, 52685.452 21/05/15,12:29:34,15,08,1, 11.9,1,1, 9.862, 10572.103, 223.968, 52685.487 21/05/15,12:29:34,16,08,1, 11.9,1,1, 9.862, 10572.113, 223.956, 52685.429 21/05/15,12:29:34,17,08,1, 11.9,1,1, 9.862, 10572.105, 223.966, 52685.488 21/05/15,12:29:34,18,08,1, 11.9,1,1, 9.862, 10572.083, 223.948, 52685.459 21/05/15,12:29:34,19,08,1, 11.9,1,1, 9.862, 10572.099, 223.926, 52685.425 21/05/15,12:29:35,00,08,1, 11.9,1,1, 9.860, 10572.096, 223.926, 52685.425 21/05/15,12:29:35,01,08,1, 11.9,1,1, 9.860, 10572.087, 223.975, 52685.475 21/05/15,12:29:35,02,08,1, 11.9,1,1, 9.860, 10572.108, 223.975, 52685.477 21/05/15,12:29:35,03,08,1, 11.9,1,1, 9.860, 10572.107, 223.964, 52685.488 21/05/15,12:29:35,04,08,1, 11.9,1,1, 9.860, 10572.073, 223.925, 52685.432 21/05/15,12:29:35,05,08,1, 11.9,1,1, 9.860, 10572.089, 223.913, 52685.450 21/05/15,12:29:35,06,08,1, 11.9,1,1, 9.860, 10572.099, 223.907, 52685.127 21/05/15,12:29:35,07,08,1, 11.9,1,1, 9.860, 10572.042, 223.951, 52685.407 21/05/15,12:29:35,08,08,1, 11.9,1,1, 9.860, 10572.092, 223.995, 52685.595 21/05/15,12:29:35,09,08,1, 11.9,1,1, 9.860, 10572.024, 223.965, 52685.545 21/05/15,12:29:35,10,08,1, 11.9,1,1, 9.860, 10572.058, 223.900, 52685.471 21/05/15,12:29:35,11,08,1, 11.9,1,1, 9.860, 10572.057, 223.933, 52685.505 21/05/15,12:29:35,12,08,1, 11.9,1,1, 9.860, 10572.034, 223.925, 52685.487 21/05/15,12:29:35,13,08,1, 11.9,1,1, 9.860, 10572.044, 223.950, 52685.494 21/05/15,12:29:35,14,08,1, 11.9,1,1, 9.860, 10572.042, 223.963, 52685.496 21/05/15,12:29:35,15,08,1, 11.9,1,1, 9.860, 10572.046, 223.962, 52685.486 21/05/15,12:29:35,16,08,1, 11.9,1,1, 9.860, 10572.008, 223.913, 52685.489 21/05/15,12:29:35,17,08,1, 11.9,1,1, 9.860, 10572.017, 223.905, 52685.468 21/05/15,12:29:35,18,08,1, 11.9,1,1, 9.860, 10572.046, 223.924, 52685.492 21/05/15,12:29:35,19,08,1, 11.9,1,1, 9.860, 10572.011, 223.960, 52685.530 21/05/15,12:29:36,00,08,1, 11.9,1,1, 9.863, 10572.004, 223.960, 52685.530 21/05/15,12:29:36,01,08,1, 11.9,1,1, 9.863, 10572.013, 223.960, 52685.497 21/05/15,12:29:36,02,08,1, 11.9,1,1, 9.863, 10572.019, 223.939, 52685.494 21/05/15,12:29:36,03,08,1, 11.9,1,1, 9.863, 10571.981, 223.945, 52685.453 21/05/15,12:29:36,04,08,1, 11.9,1,1, 9.863, 10571.988, 223.914, 52685.468 21/05/15,12:29:36,05,08,1, 11.9,1,1, 9.863, 10572.020, 223.975, 52685.517 21/05/15,12:29:36,06,08,1, 11.9,1,1, 9.863, 10572.011, 223.981, 52685.523 21/05/15,12:29:36,07,08,1, 11.9,1,1, 9.863, 10571.994, 223.956, 52685.479 21/05/15,12:29:36,08,08,1, 11.9,1,1, 9.863, 10571.995, 223.952, 52685.511 21/05/15,12:29:36,09,08,1, 11.9,1,1, 9.863, 10571.979, 223.923, 52685.512 21/05/15,12:29:36,10,08,1, 11.9,1,1, 9.863, 10571.990, 223.930, 52685.523 21/05/15,12:29:36,11,08,1, 11.9,1,1, 9.863, 10571.999, 223.977, 52685.529 21/05/15,12:29:36,12,08,1, 11.9,1,1, 9.863, 10571.989, 223.964, 52685.543 21/05/15,12:29:36,13,08,1, 11.9,1,1, 9.863, 10571.970, 223.930, 52685.523 21/05/15,12:29:36,14,08,1, 11.9,1,1, 9.863, 10571.984, 223.911, 52685.481 21/05/15,12:29:36,15,08,1, 11.9,1,1, 9.863, 10571.963, 223.927, 52685.502 21/05/15,12:29:36,16,08,1, 11.9,1,1, 9.863, 10571.969, 223.937, 52685.503 21/05/15,12:29:36,17,08,1, 11.9,1,1, 9.863, 10571.969, 223.980, 52685.488 21/05/15,12:29:36,18,08,1, 11.9,1,1, 9.863, 10571.955, 223.930, 52685.485 21/05/15,12:29:36,19,08,1, 11.9,1,1, 9.863, 10571.953, 223.943, 52685.505 21/05/15,12:29:37,00,08,1, 11.9,1,1, 9.857, 10571.946, 223.943, 52685.505 21/05/15,12:29:37,01,08,1, 11.9,1,1, 9.857, 10571.937, 223.938, 52685.502 21/05/15,12:29:37,02,08,1, 11.9,1,1, 9.857, 10571.961, 223.965, 52685.547 21/05/15,12:29:37,03,08,1, 11.9,1,1, 9.857, 10571.947, 223.989, 52685.544 21/05/15,12:29:37,04,08,1, 11.9,1,1, 9.857, 10571.904, 223.929, 52685.532 21/05/15,12:29:37,05,08,1, 11.9,1,1, 9.857, 10571.915, 223.925, 52685.526 21/05/15,12:29:37,06,08,1, 11.9,1,1, 9.857, 10571.895, 223.927, 52685.528 21/05/15,12:29:37,07,08,1, 11.9,1,1, 9.857, 10571.872, 223.921, 52685.309 21/05/15,12:29:37,08,08,1, 11.9,1,1, 9.857, 10571.913, 223.949, 52685.618 21/05/15,12:29:37,09,08,1, 11.9,1,1, 9.857, 10571.940, 223.964, 52685.529 21/05/15,12:29:37,10,08,1, 11.9,1,1, 9.857, 10571.906, 223.910, 52685.503 21/05/15,12:29:37,11,08,1, 11.9,1,1, 9.857, 10571.905, 223.875, 52685.518 21/05/15,12:29:37,12,08,1, 11.9,1,1, 9.857, 10571.886, 223.891, 52685.524 21/05/15,12:29:37,13,08,1, 11.9,1,1, 9.857, 10571.885, 223.922, 52685.522 21/05/15,12:29:37,14,08,1, 11.9,1,1, 9.857, 10571.903, 223.947, 52685.534 21/05/15,12:29:37,15,08,1, 11.9,1,1, 9.857, 10571.878, 223.930, 52685.492 21/05/15,12:29:37,16,08,1, 11.9,1,1, 9.857, 10571.868, 223.925, 52685.480 21/05/15,12:29:37,17,08,1, 11.9,1,1, 9.857, 10571.865, 223.888, 52685.522 21/05/15,12:29:37,18,08,1, 11.9,1,1, 9.857, 10571.867, 223.874, 52685.476 21/05/15,12:29:37,19,08,1, 11.9,1,1, 9.857, 10571.885, 223.925, 52685.565 21/05/15,12:29:38,00,08,1, 11.8,1,1, 9.862, 10571.879, 223.925, 52685.565 21/05/15,12:29:38,01,08,1, 11.8,1,1, 9.862, 10571.844, 223.923, 52685.517 21/05/15,12:29:38,02,08,1, 11.8,1,1, 9.862, 10571.859, 223.883, 52685.500 21/05/15,12:29:38,03,08,1, 11.8,1,1, 9.862, 10571.822, 223.879, 52685.491 21/05/15,12:29:38,04,08,1, 11.8,1,1, 9.862, 10571.836, 223.878, 52685.529 21/05/15,12:29:38,05,08,1, 11.8,1,1, 9.862, 10571.870, 223.927, 52685.565 21/05/15,12:29:38,06,08,1, 11.8,1,1, 9.862, 10571.859, 223.915, 52685.547 21/05/15,12:29:38,07,08,1, 11.8,1,1, 9.862, 10571.863, 223.884, 52685.523 21/05/15,12:29:38,08,08,1, 11.8,1,1, 9.862, 10571.855, 223.860, 52685.554 21/05/15,12:29:38,09,08,1, 11.8,1,1, 9.862, 10571.833, 223.883, 52685.549 21/05/15,12:29:38,10,08,1, 11.8,1,1, 9.862, 10571.849, 223.889, 52685.526 21/05/15,12:29:38,11,08,1, 11.8,1,1, 9.862, 10571.830, 223.898, 52685.523 21/05/15,12:29:38,12,08,1, 11.8,1,1, 9.862, 10571.837, 223.899, 52685.520 21/05/15,12:29:38,13,08,1, 11.8,1,1, 9.862, 10571.821, 223.904, 52685.581 21/05/15,12:29:38,14,08,1, 11.8,1,1, 9.862, 10571.805, 223.847, 52685.532 21/05/15,12:29:38,15,08,1, 11.8,1,1, 9.862, 10571.815, 223.864, 52685.526 21/05/15,12:29:38,16,08,1, 11.8,1,1, 9.862, 10571.846, 223.921, 52685.547 21/05/15,12:29:38,17,08,1, 11.8,1,1, 9.862, 10571.832, 223.907, 52685.572 21/05/15,12:29:38,18,08,1, 11.8,1,1, 9.862, 10571.827, 223.890, 52685.546 21/05/15,12:29:38,19,08,1, 11.8,1,1, 9.862, 10571.812, 223.892, 52685.545 21/05/15,12:29:39,00,08,1, 11.9,1,1, 9.861, 10571.804, 223.892, 52685.545 21/05/15,12:29:39,01,08,1, 11.9,1,1, 9.861, 10571.813, 223.875, 52685.511 21/05/15,12:29:39,02,08,1, 11.9,1,1, 9.861, 10571.800, 223.905, 52685.563 21/05/15,12:29:39,03,08,1, 11.9,1,1, 9.861, 10571.836, 223.899, 52685.587 21/05/15,12:29:39,04,08,1, 11.9,1,1, 9.861, 10571.788, 223.881, 52685.542 21/05/15,12:29:39,05,08,1, 11.9,1,1, 9.861, 10571.791, 223.848, 52685.537 21/05/15,12:29:39,06,08,1, 11.9,1,1, 9.861, 10571.784, 223.845, 52685.538 21/05/15,12:29:39,07,08,1, 11.9,1,1, 9.861, 10571.813, 223.898, 52685.595 21/05/15,12:29:39,08,08,1, 11.9,1,1, 9.861, 10571.786, 223.884, 52685.588 21/05/15,12:29:39,09,08,1, 11.9,1,1, 9.861, 10571.796, 223.889, 52685.574 21/05/15,12:29:39,10,08,1, 11.9,1,1, 9.861, 10571.805, 223.865, 52685.555 21/05/15,12:29:39,11,08,1, 11.9,1,1, 9.861, 10571.772, 223.835, 52685.545 21/05/15,12:29:39,12,08,1, 11.9,1,1, 9.861, 10571.786, 223.833, 52685.556 21/05/15,12:29:39,13,08,1, 11.9,1,1, 9.861, 10571.779, 223.851, 52685.570 21/05/15,12:29:39,14,08,1, 11.9,1,1, 9.861, 10571.775, 223.875, 52685.595 21/05/15,12:29:39,15,08,1, 11.9,1,1, 9.861, 10571.774, 223.882, 52685.558 21/05/15,12:29:39,16,08,1, 11.9,1,1, 9.861, 10571.769, 223.845, 52685.587 21/05/15,12:29:39,17,08,1, 11.9,1,1, 9.861, 10571.765, 223.808, 52685.555 21/05/15,12:29:39,18,08,1, 11.9,1,1, 9.861, 10571.788, 223.846, 52685.536 21/05/15,12:29:39,19,08,1, 11.9,1,1, 9.861, 10571.792, 223.866, 52685.582 21/05/15,12:29:40,00,08,1, 11.9,1,1, 9.862, 10571.787, 223.866, 52685.582 21/05/15,12:29:40,01,08,1, 11.9,1,1, 9.862, 10571.774, 223.852, 52685.570 21/05/15,12:29:40,02,08,1, 11.9,1,1, 9.862, 10571.757, 223.824, 52685.593 21/05/15,12:29:40,03,08,1, 11.9,1,1, 9.862, 10571.747, 223.815, 52685.554 21/05/15,12:29:40,04,08,1, 11.9,1,1, 9.862, 10571.782, 223.823, 52685.567 21/05/15,12:29:40,05,08,1, 11.9,1,1, 9.862, 10571.774, 223.833, 52685.571 21/05/15,12:29:40,06,08,1, 11.9,1,1, 9.862, 10571.762, 223.856, 52685.576 21/05/15,12:29:40,07,08,1, 11.9,1,1, 9.862, 10571.769, 223.819, 52685.564 21/05/15,12:29:40,08,08,1, 11.9,1,1, 9.862, 10571.752, 223.795, 52685.528 21/05/15,12:29:40,09,08,1, 11.9,1,1, 9.862, 10571.767, 223.795, 52685.561 21/05/15,12:29:40,10,08,1, 11.9,1,1, 9.862, 10571.763, 223.810, 52685.541 21/05/15,12:29:40,11,08,1, 11.9,1,1, 9.862, 10571.771, 223.831, 52685.532 21/05/15,12:29:40,12,08,1, 11.9,1,1, 9.862, 10571.755, 223.825, 52685.571 21/05/15,12:29:40,13,08,1, 11.9,1,1, 9.862, 10571.752, 223.833, 52685.572 21/05/15,12:29:40,14,08,1, 11.9,1,1, 9.862, 10571.739, 223.794, 52685.526 21/05/15,12:29:40,15,08,1, 11.9,1,1, 9.862, 10571.744, 223.801, 52685.533 21/05/15,12:29:40,16,08,1, 11.9,1,1, 9.862, 10571.755, 223.809, 52685.588 21/05/15,12:29:40,17,08,1, 11.9,1,1, 9.862, 10571.775, 223.852, 52685.589 21/05/15,12:29:40,18,08,1, 11.9,1,1, 9.862, 10571.735, 223.821, 52685.603 21/05/15,12:29:40,19,08,1, 11.9,1,1, 9.862, 10571.732, 223.783, 52685.571 21/05/15,12:29:41,00,08,1, 11.9,1,1, 9.862, 10571.729, 223.783, 52685.571 21/05/15,12:29:41,01,08,1, 11.9,1,1, 9.862, 10571.740, 223.792, 52685.605 21/05/15,12:29:41,02,08,1, 11.9,1,1, 9.862, 10571.739, 223.785, 52685.536 21/05/15,12:29:41,03,08,1, 11.9,1,1, 9.862, 10571.764, 223.808, 52685.544 21/05/15,12:29:41,04,08,1, 11.9,1,1, 9.862, 10571.748, 223.813, 52685.579 21/05/15,12:29:41,05,08,1, 11.9,1,1, 9.862, 10571.734, 223.764, 52685.541 21/05/15,12:29:41,06,08,1, 11.9,1,1, 9.862, 10571.738, 223.771, 52685.552 21/05/15,12:29:41,07,08,1, 11.9,1,1, 9.862, 10571.746, 223.776, 52685.592 21/05/15,12:29:41,08,08,1, 11.9,1,1, 9.862, 10571.763, 223.781, 52685.597 21/05/15,12:29:41,09,08,1, 11.9,1,1, 9.862, 10571.744, 223.781, 52685.608 21/05/15,12:29:41,10,08,1, 11.9,1,1, 9.862, 10571.734, 223.755, 52685.584 21/05/15,12:29:41,11,08,1, 11.9,1,1, 9.862, 10571.751, 223.742, 52685.568 21/05/15,12:29:41,12,08,1, 11.9,1,1, 9.862, 10571.717, 223.741, 52685.560 21/05/15,12:29:41,13,08,1, 11.9,1,1, 9.862, 10571.736, 223.750, 52685.585 21/05/15,12:29:41,14,08,1, 11.9,1,1, 9.862, 10571.752, 223.770, 52685.604 21/05/15,12:29:41,15,08,1, 11.9,1,1, 9.862, 10571.742, 223.752, 52685.564 21/05/15,12:29:41,16,08,1, 11.9,1,1, 9.862, 10571.739, 223.711, 52685.524 21/05/15,12:29:41,17,08,1, 11.9,1,1, 9.862, 10571.734, 223.684, 52685.565 21/05/15,12:29:41,18,08,1, 11.9,1,1, 9.862, 10571.730, 223.715, 52685.541 21/05/15,12:29:41,19,08,1, 11.9,1,1, 9.862, 10571.731, 223.724, 52685.586 21/05/15,12:29:42,00,08,1, 11.9,1,1, 9.862, 10571.729, 223.724, 52685.586 21/05/15,12:29:42,01,08,1, 11.9,1,1, 9.862, 10571.740, 223.743, 52685.612 21/05/15,12:29:42,02,08,1, 11.9,1,1, 9.862, 10571.747, 223.690, 52685.554 21/05/15,12:29:42,03,08,1, 11.9,1,1, 9.862, 10571.735, 223.682, 52685.535 21/05/15,12:29:42,04,08,1, 11.9,1,1, 9.862, 10571.724, 223.699, 52685.589 21/05/15,12:29:42,05,08,1, 11.9,1,1, 9.862, 10571.757, 223.746, 52685.597 21/05/15,12:29:42,06,08,1, 11.9,1,1, 9.862, 10571.743, 223.728, 52685.603 21/05/15,12:29:42,07,08,1, 11.9,1,1, 9.862, 10571.743, 223.686, 52685.578 21/05/15,12:29:42,08,08,1, 11.9,1,1, 9.862, 10571.740, 223.672, 52685.565 21/05/15,12:29:42,09,08,1, 11.9,1,1, 9.862, 10571.715, 223.670, 52685.535 21/05/15,12:29:42,10,08,1, 11.9,1,1, 9.862, 10571.736, 223.700, 52685.547 21/05/15,12:29:42,11,08,1, 11.9,1,1, 9.862, 10571.712, 223.726, 52685.601 21/05/15,12:29:42,12,08,1, 11.9,1,1, 9.862, 10571.716, 223.722, 52685.598 21/05/15,12:29:42,13,08,1, 11.9,1,1, 9.862, 10571.722, 223.689, 52685.598 21/05/15,12:29:42,14,08,1, 11.9,1,1, 9.862, 10571.708, 223.657, 52685.612 21/05/15,12:29:42,15,08,1, 11.9,1,1, 9.862, 10571.727, 223.684, 52685.581 21/05/15,12:29:42,16,08,1, 11.9,1,1, 9.862, 10571.719, 223.675, 52685.559 21/05/15,12:29:42,17,08,1, 11.9,1,1, 9.862, 10571.730, 223.694, 52685.598 21/05/15,12:29:42,18,08,1, 11.9,1,1, 9.862, 10571.728, 223.684, 52685.618 21/05/15,12:29:42,19,08,1, 11.9,1,1, 9.862, 10571.711, 223.677, 52685.568 21/05/15,12:29:43,00,08,1, 11.9,1,1, 9.862, 10571.704, 223.677, 52685.568 21/05/15,12:29:43,01,08,1, 11.9,1,1, 9.862, 10571.702, 223.675, 52685.636 21/05/15,12:29:43,02,08,1, 11.9,1,1, 9.862, 10571.697, 223.695, 52685.588 21/05/15,12:29:43,03,08,1, 11.9,1,1, 9.862, 10571.679, 223.687, 52685.587 21/05/15,12:29:43,04,08,1, 11.9,1,1, 9.862, 10571.697, 223.660, 52685.591 21/05/15,12:29:43,05,08,1, 11.9,1,1, 9.862, 10571.706, 223.631, 52685.557 21/05/15,12:29:43,06,08,1, 11.9,1,1, 9.862, 10571.696, 223.646, 52685.560 21/05/15,12:29:43,07,08,1, 11.9,1,1, 9.862, 10571.702, 223.644, 52685.600 21/05/15,12:29:43,08,08,1, 11.9,1,1, 9.862, 10571.748, 223.691, 52685.613 21/05/15,12:29:43,09,08,1, 11.9,1,1, 9.862, 10571.728, 223.677, 52685.592 21/05/15,12:29:43,10,08,1, 11.9,1,1, 9.862, 10571.691, 223.617, 52685.566 21/05/15,12:29:43,11,08,1, 11.9,1,1, 9.862, 10571.728, 223.645, 52685.592 21/05/15,12:29:43,12,08,1, 11.9,1,1, 9.862, 10571.706, 223.642, 52685.578 21/05/15,12:29:43,13,08,1, 11.9,1,1, 9.862, 10571.708, 223.660, 52685.593 21/05/15,12:29:43,14,08,1, 11.9,1,1, 9.862, 10571.699, 223.655, 52685.563 21/05/15,12:29:43,15,08,1, 11.9,1,1, 9.862, 10571.704, 223.668, 52685.599 21/05/15,12:29:43,16,08,1, 11.9,1,1, 9.862, 10571.680, 223.612, 52685.550 21/05/15,12:29:43,17,08,1, 11.9,1,1, 9.862, 10571.698, 223.608, 52685.536 21/05/15,12:29:43,18,08,1, 11.9,1,1, 9.862, 10571.703, 223.652, 52685.566 21/05/15,12:29:43,19,08,1, 11.9,1,1, 9.862, 10571.723, 223.661, 52685.593 21/05/15,12:29:44,00,08,1, 11.9,1,1, 9.863, 10571.721, 223.661, 52685.593 21/05/15,12:29:44,01,08,1, 11.9,1,1, 9.863, 10571.691, 223.608, 52685.525 21/05/15,12:29:44,02,08,1, 11.9,1,1, 9.863, 10571.697, 223.604, 52685.599 21/05/15,12:29:44,03,08,1, 11.9,1,1, 9.863, 10571.690, 223.606, 52685.570 21/05/15,12:29:44,04,08,1, 11.9,1,1, 9.863, 10571.712, 223.619, 52685.583 21/05/15,12:29:44,05,08,1, 11.9,1,1, 9.863, 10571.712, 223.650, 52685.616 21/05/15,12:29:44,06,08,1, 11.9,1,1, 9.863, 10571.705, 223.630, 52685.583 21/05/15,12:29:44,07,08,1, 11.9,1,1, 9.863, 10571.666, 223.590, 52685.557 21/05/15,12:29:44,08,08,1, 11.9,1,1, 9.863, 10571.666, 223.560, 52685.561 21/05/15,12:29:44,09,08,1, 11.9,1,1, 9.863, 10571.703, 223.614, 52685.562 21/05/15,12:29:44,10,08,1, 11.9,1,1, 9.863, 10571.687, 223.591, 52685.577 21/05/15,12:29:44,11,08,1, 11.9,1,1, 9.863, 10571.704, 223.614, 52685.586 21/05/15,12:29:44,12,08,1, 11.9,1,1, 9.863, 10571.684, 223.595, 52685.609 21/05/15,12:29:44,13,08,1, 11.9,1,1, 9.863, 10571.690, 223.547, 52685.525 21/05/15,12:29:44,14,08,1, 11.9,1,1, 9.863, 10571.684, 223.574, 52685.548 21/05/15,12:29:44,15,08,1, 11.9,1,1, 9.863, 10571.698, 223.590, 52685.545 21/05/15,12:29:44,16,08,1, 11.9,1,1, 9.863, 10571.704, 223.588, 52685.577 21/05/15,12:29:44,17,08,1, 11.9,1,1, 9.863, 10571.688, 223.578, 52685.595 21/05/15,12:29:44,18,08,1, 11.9,1,1, 9.863, 10571.663, 223.558, 52685.579 21/05/15,12:29:44,19,08,1, 11.9,1,1, 9.863, 10571.663, 223.558, 52685.548 21/05/15,12:29:45,00,08,1, 11.9,1,1, 9.862, 10571.662, 223.558, 52685.548 21/05/15,12:29:45,01,08,1, 11.9,1,1, 9.862, 10571.674, 223.558, 52685.569 21/05/15,12:29:45,02,08,1, 11.9,1,1, 9.862, 10571.711, 223.584, 52685.605 21/05/15,12:29:45,03,08,1, 11.9,1,1, 9.862, 10571.686, 223.564, 52685.549 21/05/15,12:29:45,04,08,1, 11.9,1,1, 9.862, 10571.688, 223.516, 52685.531 21/05/15,12:29:45,05,08,1, 11.9,1,1, 9.862, 10571.704, 223.559, 52685.598 21/05/15,12:29:45,06,08,1, 11.9,1,1, 9.862, 10571.704, 223.547, 52685.596 21/05/15,12:29:45,07,08,1, 11.9,1,1, 9.862, 10571.690, 223.520, 52685.635 21/05/15,12:29:45,08,08,1, 11.9,1,1, 9.862, 10571.711, 223.532, 52685.602 21/05/15,12:29:45,09,08,1, 11.9,1,1, 9.862, 10571.718, 223.529, 52685.619 21/05/15,12:29:45,10,08,1, 11.9,1,1, 9.862, 10571.701, 223.520, 52685.615 21/05/15,12:29:45,11,08,1, 11.9,1,1, 9.862, 10571.700, 223.536, 52685.595 21/05/15,12:29:45,12,08,1, 11.9,1,1, 9.862, 10571.696, 223.513, 52685.604 21/05/15,12:29:45,13,08,1, 11.9,1,1, 9.862, 10571.707, 223.520, 52685.606 21/05/15,12:29:45,14,08,1, 11.9,1,1, 9.862, 10571.709, 223.521, 52685.590 21/05/15,12:29:45,15,08,1, 11.9,1,1, 9.862, 10571.724, 223.503, 52685.605 21/05/15,12:29:45,16,08,1, 11.9,1,1, 9.862, 10571.707, 223.497, 52685.546 21/05/15,12:29:45,17,08,1, 11.9,1,1, 9.862, 10571.703, 223.487, 52685.609 21/05/15,12:29:45,18,08,1, 11.9,1,1, 9.862, 10571.698, 223.492, 52685.611 21/05/15,12:29:45,19,08,1, 11.9,1,1, 9.862, 10571.715, 223.483, 52685.632 21/05/15,12:29:46,00,08,1, 11.9,1,1, 9.863, 10571.712, 223.483, 52685.632 21/05/15,12:29:46,01,08,1, 11.9,1,1, 9.863, 10571.701, 223.504, 52685.573 21/05/15,12:29:46,02,08,1, 11.9,1,1, 9.863, 10571.694, 223.491, 52685.554 21/05/15,12:29:46,03,08,1, 11.9,1,1, 9.863, 10571.706, 223.504, 52685.615 21/05/15,12:29:46,04,08,1, 11.9,1,1, 9.863, 10571.706, 223.463, 52685.630 21/05/15,12:29:46,05,08,1, 11.9,1,1, 9.863, 10571.700, 223.487, 52685.622 21/05/15,12:29:46,06,08,1, 11.9,1,1, 9.863, 10571.718, 223.459, 52685.617 21/05/15,12:29:46,07,08,1, 11.9,1,1, 9.863, 10571.710, 223.466, 52685.575 21/05/15,12:29:46,08,08,1, 11.9,1,1, 9.863, 10571.678, 223.478, 52685.549 21/05/15,12:29:46,09,08,1, 11.9,1,1, 9.863, 10571.680, 223.466, 52685.586 21/05/15,12:29:46,10,08,1, 11.9,1,1, 9.863, 10571.690, 223.480, 52685.580 21/05/15,12:29:46,11,08,1, 11.9,1,1, 9.863, 10571.682, 223.485, 52685.596 21/05/15,12:29:46,12,08,1, 11.9,1,1, 9.863, 10571.672, 223.456, 52685.607 21/05/15,12:29:46,13,08,1, 11.9,1,1, 9.863, 10571.662, 223.454, 52685.599 21/05/15,12:29:46,14,08,1, 11.9,1,1, 9.863, 10571.686, 223.449, 52685.570 21/05/15,12:29:46,15,08,1, 11.9,1,1, 9.863, 10571.658, 223.431, 52685.594 21/05/15,12:29:46,16,08,1, 11.9,1,1, 9.863, 10571.701, 223.441, 52685.588 21/05/15,12:29:46,17,08,1, 11.9,1,1, 9.863, 10571.674, 223.460, 52685.773 21/05/15,12:29:46,18,08,1, 11.9,1,1, 9.863, 10571.665, 223.428, 52685.700 21/05/15,12:29:46,19,08,1, 11.9,1,1, 9.863, 10571.695, 223.410, 52685.622 21/05/15,12:29:47,00,08,1, 12.0,1,1, 9.861, 10571.687, 223.410, 52685.622 21/05/15,12:29:47,01,08,1, 12.0,1,1, 9.861, 10571.705, 223.437, 52685.622 21/05/15,12:29:47,02,08,1, 12.0,1,1, 9.861, 10571.684, 223.411, 52685.547 21/05/15,12:29:47,03,08,1, 12.0,1,1, 9.861, 10571.712, 223.414, 52685.585 21/05/15,12:29:47,04,08,1, 12.0,1,1, 9.861, 10571.685, 223.378, 52685.601 21/05/15,12:29:47,05,08,1, 12.0,1,1, 9.861, 10571.707, 223.377, 52685.577 21/05/15,12:29:47,06,08,1, 12.0,1,1, 9.861, 10571.689, 223.382, 52685.614 21/05/15,12:29:47,07,08,1, 12.0,1,1, 9.861, 10571.698, 223.374, 52685.618 21/05/15,12:29:47,08,08,1, 12.0,1,1, 9.861, 10571.705, 223.393, 52685.631 21/05/15,12:29:47,09,08,1, 12.0,1,1, 9.861, 10571.698, 223.397, 52685.581 21/05/15,12:29:47,10,08,1, 12.0,1,1, 9.861, 10571.703, 223.391, 52685.602 21/05/15,12:29:47,11,08,1, 12.0,1,1, 9.861, 10571.697, 223.395, 52685.584 21/05/15,12:29:47,12,08,1, 12.0,1,1, 9.861, 10571.723, 223.361, 52685.615 21/05/15,12:29:47,13,08,1, 12.0,1,1, 9.861, 10571.726, 223.371, 52685.599 21/05/15,12:29:47,14,08,1, 12.0,1,1, 9.861, 10571.744, 223.368, 52685.615 21/05/15,12:29:47,15,08,1, 12.0,1,1, 9.861, 10571.743, 223.364, 52685.622 21/05/15,12:29:47,16,08,1, 12.0,1,1, 9.861, 10571.722, 223.354, 52685.616 21/05/15,12:29:47,17,08,1, 12.0,1,1, 9.861, 10571.738, 223.323, 52685.609 21/05/15,12:29:47,18,08,1, 12.0,1,1, 9.861, 10571.735, 223.337, 52685.622 21/05/15,12:29:47,19,08,1, 12.0,1,1, 9.861, 10571.734, 223.329, 52685.601 21/05/15,12:29:48,00,08,1, 11.9,1,1, 9.861, 10571.729, 223.329, 52685.601 21/05/15,12:29:48,01,08,1, 11.9,1,1, 9.861, 10571.751, 223.343, 52685.650 21/05/15,12:29:48,02,08,1, 11.9,1,1, 9.861, 10571.751, 223.313, 52685.588 21/05/15,12:29:48,03,08,1, 11.9,1,1, 9.861, 10571.759, 223.309, 52685.625 21/05/15,12:29:48,04,08,1, 11.9,1,1, 9.861, 10571.761, 223.320, 52685.602 21/05/15,12:29:48,05,08,1, 11.9,1,1, 9.861, 10571.774, 223.300, 52685.626 21/05/15,12:29:48,06,08,1, 11.9,1,1, 9.861, 10571.770, 223.284, 52685.611 21/05/15,12:29:48,07,08,1, 11.9,1,1, 9.861, 10571.776, 223.281, 52685.508 21/05/15,12:29:48,08,08,1, 11.9,1,1, 9.861, 10571.754, 223.274, 52685.578 21/05/15,12:29:48,09,08,1, 11.9,1,1, 9.861, 10571.759, 223.251, 52685.610 21/05/15,12:29:48,10,08,1, 11.9,1,1, 9.861, 10571.781, 223.240, 52685.620 21/05/15,12:29:48,11,08,1, 11.9,1,1, 9.861, 10571.783, 223.237, 52685.573 21/05/15,12:29:48,12,08,1, 11.9,1,1, 9.861, 10571.791, 223.247, 52685.605 21/05/15,12:29:48,13,08,1, 11.9,1,1, 9.861, 10571.778, 223.207, 52685.590 21/05/15,12:29:48,14,08,1, 11.9,1,1, 9.861, 10571.783, 223.252, 52685.595 21/05/15,12:29:48,15,08,1, 11.9,1,1, 9.861, 10571.785, 223.243, 52685.587 21/05/15,12:29:48,16,08,1, 11.9,1,1, 9.861, 10571.791, 223.240, 52685.622 21/05/15,12:29:48,17,08,1, 11.9,1,1, 9.861, 10571.791, 223.215, 52685.590 21/05/15,12:29:48,18,08,1, 11.9,1,1, 9.861, 10571.794, 223.217, 52685.596 21/05/15,12:29:48,19,08,1, 11.9,1,1, 9.861, 10571.810, 223.199, 52685.580 21/05/15,12:29:49,00,08,1, 11.9,1,1, 9.861, 10571.804, 223.199, 52685.580 21/05/15,12:29:49,01,08,1, 11.9,1,1, 9.861, 10571.787, 223.215, 52685.574 21/05/15,12:29:49,02,08,1, 11.9,1,1, 9.861, 10571.800, 223.192, 52685.594 21/05/15,12:29:49,03,08,1, 11.9,1,1, 9.861, 10571.811, 223.179, 52685.560 21/05/15,12:29:49,04,08,1, 11.9,1,1, 9.861, 10571.795, 223.185, 52685.533 21/05/15,12:29:49,05,08,1, 11.9,1,1, 9.861, 10571.812, 223.169, 52685.574 21/05/15,12:29:49,06,08,1, 11.9,1,1, 9.861, 10571.819, 223.168, 52685.590 21/05/15,12:29:49,07,08,1, 11.9,1,1, 9.861, 10571.806, 223.183, 52685.567 21/05/15,12:29:49,08,08,1, 11.9,1,1, 9.861, 10571.823, 223.159, 52685.558 21/05/15,12:29:49,09,08,1, 11.9,1,1, 9.861, 10571.825, 223.141, 52685.571 21/05/15,12:29:49,10,08,1, 11.9,1,1, 9.861, 10571.846, 223.134, 52685.531 21/05/15,12:29:49,11,08,1, 11.9,1,1, 9.861, 10571.834, 223.134, 52685.564 21/05/15,12:29:49,12,08,1, 11.9,1,1, 9.861, 10571.828, 223.110, 52685.549 21/05/15,12:29:49,13,08,1, 11.9,1,1, 9.861, 10571.823, 223.121, 52685.564 21/05/15,12:29:49,14,08,1, 11.9,1,1, 9.861, 10571.841, 223.090, 52685.558 21/05/15,12:29:49,15,08,1, 11.9,1,1, 9.861, 10571.834, 223.110, 52685.543 21/05/15,12:29:49,16,08,1, 11.9,1,1, 9.861, 10571.847, 223.095, 52685.590 21/05/15,12:29:49,17,08,1, 11.9,1,1, 9.861, 10571.846, 223.096, 52685.591 21/05/15,12:29:49,18,08,1, 11.9,1,1, 9.861, 10571.848, 223.075, 52685.547 21/05/15,12:29:49,19,08,1, 11.9,1,1, 9.861, 10571.815, 223.084, 52685.560 21/05/15,12:29:50,00,08,1, 11.9,1,1, 9.861, 10571.812, 223.084, 52685.560 21/05/15,12:29:50,01,08,1, 11.9,1,1, 9.861, 10571.856, 223.081, 52685.560 21/05/15,12:29:50,02,08,1, 11.9,1,1, 9.861, 10571.847, 223.053, 52685.549 21/05/15,12:29:50,03,08,1, 11.9,1,1, 9.861, 10571.866, 223.038, 52685.571 21/05/15,12:29:50,04,08,1, 11.9,1,1, 9.861, 10571.840, 223.040, 52685.579 21/05/15,12:29:50,05,08,1, 11.9,1,1, 9.861, 10571.863, 223.012, 52685.505 21/05/15,12:29:50,06,08,1, 11.9,1,1, 9.861, 10571.880, 223.059, 52685.542 21/05/15,12:29:50,07,08,1, 11.9,1,1, 9.861, 10571.847, 223.026, 52685.514 21/05/15,12:29:50,08,08,1, 11.9,1,1, 9.861, 10571.841, 223.033, 52685.535 21/05/15,12:29:50,09,08,1, 11.9,1,1, 9.861, 10571.924, 222.988, 52685.681 21/05/15,12:29:50,10,08,1, 11.9,1,1, 9.861, 10571.833, 222.978, 52685.467 21/05/15,12:29:50,11,08,1, 11.9,1,1, 9.861, 10571.837, 222.990, 52685.583 21/05/15,12:29:50,12,08,1, 11.9,1,1, 9.861, 10571.857, 222.975, 52685.560 21/05/15,12:29:50,13,08,1, 11.9,1,1, 9.861, 10571.883, 223.010, 52685.556 21/05/15,12:29:50,14,08,1, 11.9,1,1, 9.861, 10571.875, 222.973, 52685.561 21/05/15,12:29:50,15,08,1, 11.9,1,1, 9.861, 10571.848, 222.949, 52685.472 21/05/15,12:29:50,16,08,1, 11.9,1,1, 9.861, 10571.867, 222.927, 52685.492 21/05/15,12:29:50,17,08,1, 11.9,1,1, 9.861, 10571.878, 222.937, 52685.513 21/05/15,12:29:50,18,08,1, 11.9,1,1, 9.861, 10571.876, 222.928, 52685.528 21/05/15,12:29:50,19,08,1, 11.9,1,1, 9.861, 10571.887, 222.957, 52685.559 21/05/15,12:29:51,00,08,1, 11.8,1,1, 9.859, 10571.879, 222.957, 52685.559 21/05/15,12:29:51,01,08,1, 11.8,1,1, 9.859, 10571.874, 222.893, 52685.498 21/05/15,12:29:51,02,08,1, 11.8,1,1, 9.859, 10571.893, 222.892, 52685.513 21/05/15,12:29:51,03,08,1, 11.8,1,1, 9.859, 10571.883, 222.953, 52685.522 21/05/15,12:29:51,04,08,1, 11.8,1,1, 9.859, 10571.904, 222.935, 52685.504 21/05/15,12:29:51,05,08,1, 11.8,1,1, 9.859, 10571.904, 222.888, 52685.486 21/05/15,12:29:51,06,08,1, 11.8,1,1, 9.859, 10571.903, 222.879, 52685.465 21/05/15,12:29:51,07,08,1, 11.8,1,1, 9.859, 10571.867, 222.869, 52685.471 21/05/15,12:29:51,08,08,1, 11.8,1,1, 9.859, 10571.885, 222.865, 52685.459 21/05/15,12:29:51,09,08,1, 11.8,1,1, 9.859, 10571.877, 222.864, 52685.500 21/05/15,12:29:51,10,08,1, 11.8,1,1, 9.859, 10571.898, 222.895, 52685.509 21/05/15,12:29:51,11,08,1, 11.8,1,1, 9.859, 10571.895, 222.870, 52685.519 21/05/15,12:29:51,12,08,1, 11.8,1,1, 9.859, 10571.883, 222.822, 52685.451 21/05/15,12:29:51,13,08,1, 11.8,1,1, 9.859, 10571.897, 222.836, 52685.529 21/05/15,12:29:51,14,08,1, 11.8,1,1, 9.859, 10571.907, 222.830, 52685.492 21/05/15,12:29:51,15,08,1, 11.8,1,1, 9.859, 10571.907, 222.842, 52685.543 21/05/15,12:29:51,16,08,1, 11.8,1,1, 9.859, 10571.917, 222.832, 52685.504 21/05/15,12:29:51,17,08,1, 11.8,1,1, 9.859, 10571.908, 222.806, 52685.506 21/05/15,12:29:51,18,08,1, 11.8,1,1, 9.859, 10571.931, 222.772, 52685.488 21/05/15,12:29:51,19,08,1, 11.8,1,1, 9.859, 10571.884, 222.780, 52685.462 21/05/15,12:29:52,00,08,1, 11.9,1,1, 9.862, 10571.879, 222.780, 52685.462 21/05/15,12:29:52,01,08,1, 11.9,1,1, 9.862, 10571.932, 222.827, 52685.510 21/05/15,12:29:52,02,08,1, 11.9,1,1, 9.862, 10571.938, 222.803, 52685.518 21/05/15,12:29:52,03,08,1, 11.9,1,1, 9.862, 10571.931, 222.744, 52685.466 21/05/15,12:29:52,04,08,1, 11.9,1,1, 9.862, 10571.930, 222.741, 52685.492 21/05/15,12:29:52,05,08,1, 11.9,1,1, 9.862, 10571.916, 222.772, 52685.499 21/05/15,12:29:52,06,08,1, 11.9,1,1, 9.862, 10571.948, 222.745, 52685.482 21/05/15,12:29:52,07,08,1, 11.9,1,1, 9.862, 10571.925, 222.741, 52685.467 21/05/15,12:29:52,08,08,1, 11.9,1,1, 9.862, 10571.929, 222.739, 52685.492 21/05/15,12:29:52,09,08,1, 11.9,1,1, 9.862, 10571.921, 222.710, 52685.470 21/05/15,12:29:52,10,08,1, 11.9,1,1, 9.862, 10571.915, 222.684, 52685.446 21/05/15,12:29:52,11,08,1, 11.9,1,1, 9.862, 10571.953, 222.734, 52685.478 21/05/15,12:29:52,12,08,1, 11.9,1,1, 9.862, 10571.964, 222.718, 52685.470 21/05/15,12:29:52,13,08,1, 11.9,1,1, 9.862, 10571.919, 222.709, 52685.468 21/05/15,12:29:52,14,08,1, 11.9,1,1, 9.862, 10571.922, 222.665, 52685.447 21/05/15,12:29:52,15,08,1, 11.9,1,1, 9.862, 10571.921, 222.662, 52685.437 21/05/15,12:29:52,16,08,1, 11.9,1,1, 9.862, 10571.933, 222.660, 52685.433 21/05/15,12:29:52,17,08,1, 11.9,1,1, 9.862, 10571.960, 222.691, 52685.528 21/05/15,12:29:52,18,08,1, 11.9,1,1, 9.862, 10571.937, 222.676, 52685.480 21/05/15,12:29:52,19,08,1, 11.9,1,1, 9.862, 10571.954, 222.653, 52685.443 21/05/15,12:29:53,00,08,1, 11.9,1,1, 9.860, 10571.946, 222.653, 52685.443 21/05/15,12:29:53,01,08,1, 11.9,1,1, 9.860, 10571.928, 222.595, 52685.436 21/05/15,12:29:53,02,08,1, 11.9,1,1, 9.860, 10571.935, 222.634, 52685.498 21/05/15,12:29:53,03,08,1, 11.9,1,1, 9.860, 10571.932, 222.621, 52685.504 21/05/15,12:29:53,04,08,1, 11.9,1,1, 9.860, 10571.954, 222.606, 52685.473 21/05/15,12:29:53,05,08,1, 11.9,1,1, 9.860, 10571.931, 222.578, 52685.470 21/05/15,12:29:53,06,08,1, 11.9,1,1, 9.860, 10571.940, 222.555, 52685.449 21/05/15,12:29:53,07,08,1, 11.9,1,1, 9.860, 10571.946, 222.566, 52685.482 21/05/15,12:29:53,08,08,1, 11.9,1,1, 9.860, 10571.961, 222.568, 52685.492 21/05/15,12:29:53,09,08,1, 11.9,1,1, 9.860, 10571.917, 222.570, 52685.278 21/05/15,12:29:53,10,08,1, 11.9,1,1, 9.860, 10571.917, 222.545, 52685.494 21/05/15,12:29:53,11,08,1, 11.9,1,1, 9.860, 10571.951, 222.522, 52685.422 21/05/15,12:29:53,12,08,1, 11.9,1,1, 9.860, 10571.953, 222.508, 52685.462 21/05/15,12:29:53,13,08,1, 11.9,1,1, 9.860, 10571.954, 222.541, 52685.487 21/05/15,12:29:53,14,08,1, 11.9,1,1, 9.860, 10571.919, 222.536, 52685.490 21/05/15,12:29:53,15,08,1, 11.9,1,1, 9.860, 10571.928, 222.513, 52685.431 21/05/15,12:29:53,16,08,1, 11.9,1,1, 9.860, 10571.933, 222.488, 52685.403 21/05/15,12:29:53,17,08,1, 11.9,1,1, 9.860, 10571.919, 222.462, 52685.401 21/05/15,12:29:53,18,08,1, 11.9,1,1, 9.860, 10571.928, 222.481, 52685.425 21/05/15,12:29:53,19,08,1, 11.9,1,1, 9.860, 10571.978, 222.522, 52685.465 21/05/15,12:29:54,00,08,1, 11.9,1,1, 9.865, 10571.971, 222.522, 52685.465 21/05/15,12:29:54,01,08,1, 11.9,1,1, 9.865, 10571.925, 222.486, 52685.427 21/05/15,12:29:54,02,08,1, 11.9,1,1, 9.865, 10571.933, 222.449, 52685.461 21/05/15,12:29:54,03,08,1, 11.9,1,1, 9.865, 10571.962, 222.458, 52685.451 21/05/15,12:29:54,04,08,1, 11.9,1,1, 9.865, 10571.969, 222.468, 52685.447 21/05/15,12:29:54,05,08,1, 11.9,1,1, 9.865, 10571.949, 222.476, 52685.487 21/05/15,12:29:54,06,08,1, 11.9,1,1, 9.865, 10571.955, 222.463, 52685.478 21/05/15,12:29:54,07,08,1, 11.9,1,1, 9.865, 10571.938, 222.396, 52685.439 21/05/15,12:29:54,08,08,1, 11.9,1,1, 9.865, 10571.925, 222.387, 52685.421 21/05/15,12:29:54,09,08,1, 11.9,1,1, 9.865, 10571.954, 222.434, 52685.468 21/05/15,12:29:54,10,08,1, 11.9,1,1, 9.865, 10571.945, 222.433, 52685.424 21/05/15,12:29:54,11,08,1, 11.9,1,1, 9.865, 10571.931, 222.396, 52685.443 21/05/15,12:29:54,12,08,1, 11.9,1,1, 9.865, 10571.955, 222.375, 52685.267 21/05/15,12:29:54,13,08,1, 11.9,1,1, 9.865, 10571.923, 222.374, 52685.453 21/05/15,12:29:54,14,08,1, 11.9,1,1, 9.865, 10571.936, 222.356, 52685.433 21/05/15,12:29:54,15,08,1, 11.9,1,1, 9.865, 10571.949, 222.364, 52685.435 21/05/15,12:29:54,16,08,1, 11.9,1,1, 9.865, 10571.969, 222.373, 52685.441 21/05/15,12:29:54,17,08,1, 11.9,1,1, 9.865, 10571.965, 222.342, 52685.434 21/05/15,12:29:54,18,08,1, 11.9,1,1, 9.865, 10571.954, 222.304, 52685.461 21/05/15,12:29:54,19,08,1, 11.9,1,1, 9.865, 10571.963, 222.329, 52685.406 21/05/15,12:29:55,00,08,1, 11.9,1,1, 9.867, 10571.963, 222.329, 52685.406 21/05/15,12:29:55,01,08,1, 11.9,1,1, 9.867, 10571.936, 222.334, 52685.385 21/05/15,12:29:55,02,08,1, 11.9,1,1, 9.867, 10571.971, 222.331, 52685.417 21/05/15,12:29:55,03,08,1, 11.9,1,1, 9.867, 10571.956, 222.328, 52685.409 21/05/15,12:29:55,04,08,1, 11.9,1,1, 9.867, 10571.966, 222.277, 52685.416 21/05/15,12:29:55,05,08,1, 11.9,1,1, 9.867, 10571.990, 222.264, 52685.382 21/05/15,12:29:55,06,08,1, 11.9,1,1, 9.867, 10571.980, 222.283, 52685.405 21/05/15,12:29:55,07,08,1, 11.9,1,1, 9.867, 10572.012, 222.286, 52685.583 21/05/15,12:29:55,08,08,1, 11.9,1,1, 9.867, 10571.944, 222.278, 52685.386 21/05/15,12:29:55,09,08,1, 11.9,1,1, 9.867, 10571.930, 222.241, 52685.461 21/05/15,12:29:55,10,08,1, 11.9,1,1, 9.867, 10571.948, 222.239, 52685.575 21/05/15,12:29:55,11,08,1, 11.9,1,1, 9.867, 10571.996, 222.233, 52685.236 21/05/15,12:29:55,12,08,1, 11.9,1,1, 9.867, 10571.975, 222.270, 52685.426 21/05/15,12:29:55,13,08,1, 11.9,1,1, 9.867, 10571.988, 222.243, 52685.405 21/05/15,12:29:55,14,08,1, 11.9,1,1, 9.867, 10571.966, 222.220, 52685.404 21/05/15,12:29:55,15,08,1, 11.9,1,1, 9.867, 10572.001, 222.179, 52685.353 21/05/15,12:29:55,16,08,1, 11.9,1,1, 9.867, 10572.002, 222.165, 52685.411 21/05/15,12:29:55,17,08,1, 11.9,1,1, 9.867, 10572.040, 222.239, 52685.404 21/05/15,12:29:55,18,08,1, 11.9,1,1, 9.867, 10572.007, 222.197, 52685.417 21/05/15,12:29:55,19,08,1, 11.9,1,1, 9.867, 10572.002, 222.160, 52685.369 21/05/15,12:29:56,00,08,1, 11.9,1,1, 9.860, 10571.996, 222.160, 52685.369 21/05/15,12:29:56,01,08,1, 11.9,1,1, 9.860, 10572.004, 222.178, 52685.392 21/05/15,12:29:56,02,08,1, 11.9,1,1, 9.860, 10571.990, 222.154, 52685.381 21/05/15,12:29:56,03,08,1, 11.9,1,1, 9.860, 10572.042, 222.192, 52685.416 21/05/15,12:29:56,04,08,1, 11.9,1,1, 9.860, 10572.024, 222.126, 52685.405 21/05/15,12:29:56,05,08,1, 11.9,1,1, 9.860, 10572.004, 222.112, 52685.359 21/05/15,12:29:56,06,08,1, 11.9,1,1, 9.860, 10572.007, 222.090, 52685.354 21/05/15,12:29:56,07,08,1, 11.9,1,1, 9.860, 10572.017, 222.102, 52685.354 21/05/15,12:29:56,08,08,1, 11.9,1,1, 9.860, 10572.009, 222.133, 52685.404 21/05/15,12:29:56,09,08,1, 11.9,1,1, 9.860, 10572.033, 222.115, 52685.388 21/05/15,12:29:56,10,08,1, 11.9,1,1, 9.860, 10572.016, 222.066, 52685.382 21/05/15,12:29:56,11,08,1, 11.9,1,1, 9.860, 10572.029, 222.045, 52685.378 21/05/15,12:29:56,12,08,1, 11.9,1,1, 9.860, 10572.041, 222.058, 52685.402 21/05/15,12:29:56,13,08,1, 11.9,1,1, 9.860, 10572.028, 222.042, 52685.409 21/05/15,12:29:56,14,08,1, 11.9,1,1, 9.860, 10572.028, 222.074, 52685.383 21/05/15,12:29:56,15,08,1, 11.9,1,1, 9.860, 10572.030, 222.047, 52685.396 21/05/15,12:29:56,16,08,1, 11.9,1,1, 9.860, 10572.017, 222.039, 52685.354 21/05/15,12:29:56,17,08,1, 11.9,1,1, 9.860, 10572.014, 222.010, 52685.390 21/05/15,12:29:56,18,08,1, 11.9,1,1, 9.860, 10572.036, 222.016, 52685.403 21/05/15,12:29:56,19,08,1, 11.9,1,1, 9.860, 10572.033, 222.029, 52685.372 21/05/15,12:29:57,00,08,1, 11.9,1,1, 9.864, 10572.029, 222.029, 52685.372 21/05/15,12:29:57,01,08,1, 11.9,1,1, 9.864, 10572.035, 221.995, 52685.362 21/05/15,12:29:57,02,08,1, 11.9,1,1, 9.864, 10572.042, 221.985, 52685.382 21/05/15,12:29:57,03,08,1, 11.9,1,1, 9.864, 10572.035, 221.987, 52685.392 21/05/15,12:29:57,04,08,1, 11.9,1,1, 9.864, 10572.041, 221.969, 52685.360 21/05/15,12:29:57,05,08,1, 11.9,1,1, 9.864, 10572.030, 222.023, 52685.405 21/05/15,12:29:57,06,08,1, 11.9,1,1, 9.864, 10572.047, 222.005, 52685.394 21/05/15,12:29:57,07,08,1, 11.9,1,1, 9.864, 10572.019, 221.942, 52685.361 21/05/15,12:29:57,08,08,1, 11.9,1,1, 9.864, 10572.044, 221.928, 52685.365 21/05/15,12:29:57,09,08,1, 11.9,1,1, 9.864, 10572.055, 221.972, 52685.401 21/05/15,12:29:57,10,08,1, 11.9,1,1, 9.864, 10572.041, 221.968, 52685.397 21/05/15,12:29:57,11,08,1, 11.9,1,1, 9.864, 10572.027, 221.932, 52685.360 21/05/15,12:29:57,12,08,1, 11.9,1,1, 9.864, 10572.046, 221.928, 52685.374 21/05/15,12:29:57,13,08,1, 11.9,1,1, 9.864, 10572.034, 221.894, 52685.334 21/05/15,12:29:57,14,08,1, 11.9,1,1, 9.864, 10572.076, 221.893, 52685.355 21/05/15,12:29:57,15,08,1, 11.9,1,1, 9.864, 10572.045, 221.923, 52685.404 21/05/15,12:29:57,16,08,1, 11.9,1,1, 9.864, 10572.046, 221.928, 52685.391 21/05/15,12:29:57,17,08,1, 11.9,1,1, 9.864, 10572.040, 221.880, 52685.401 21/05/15,12:29:57,18,08,1, 11.9,1,1, 9.864, 10572.063, 221.858, 52685.346 21/05/15,12:29:57,19,08,1, 11.9,1,1, 9.864, 10572.003, 221.830, 52685.356 21/05/15,12:29:58,00,08,1, 11.8,1,1, 9.862, 10571.996, 221.830, 52685.356 21/05/15,12:29:58,01,08,1, 11.8,1,1, 9.862, 10572.070, 221.857, 52685.360 21/05/15,12:29:58,02,08,1, 11.8,1,1, 9.862, 10572.050, 221.863, 52685.354 21/05/15,12:29:58,03,08,1, 11.8,1,1, 9.862, 10572.067, 221.848, 52685.379 21/05/15,12:29:58,04,08,1, 11.8,1,1, 9.862, 10572.054, 221.808, 52685.351 21/05/15,12:29:58,05,08,1, 11.8,1,1, 9.862, 10572.052, 221.794, 52685.342 21/05/15,12:29:58,06,08,1, 11.8,1,1, 9.862, 10572.067, 221.865, 52685.390 21/05/15,12:29:58,07,08,1, 11.8,1,1, 9.862, 10572.087, 221.853, 52685.394 21/05/15,12:29:58,08,08,1, 11.8,1,1, 9.862, 10572.058, 221.801, 52685.360 21/05/15,12:29:58,09,08,1, 11.8,1,1, 9.862, 10572.080, 221.772, 52685.322 21/05/15,12:29:58,10,08,1, 11.8,1,1, 9.862, 10572.082, 221.777, 52685.367 21/05/15,12:29:58,11,08,1, 11.8,1,1, 9.862, 10572.039, 221.794, 52685.350 21/05/15,12:29:58,12,08,1, 11.8,1,1, 9.862, 10572.074, 221.792, 52685.366 21/05/15,12:29:58,13,08,1, 11.8,1,1, 9.862, 10572.080, 221.770, 52685.351 21/05/15,12:29:58,14,08,1, 11.8,1,1, 9.862, 10572.080, 221.754, 52685.333 21/05/15,12:29:58,15,08,1, 11.8,1,1, 9.862, 10572.079, 221.712, 52685.306 21/05/15,12:29:58,16,08,1, 11.8,1,1, 9.862, 10572.095, 221.706, 52685.336 21/05/15,12:29:58,17,08,1, 11.8,1,1, 9.862, 10572.083, 221.758, 52685.348 21/05/15,12:29:58,18,08,1, 11.8,1,1, 9.862, 10572.080, 221.750, 52685.374 21/05/15,12:29:58,19,08,1, 11.8,1,1, 9.862, 10572.067, 221.700, 52685.335 21/05/15,12:29:59,00,08,1, 11.9,1,1, 9.863, 10572.063, 221.700, 52685.335 21/05/15,12:29:59,01,08,1, 11.9,1,1, 9.863, 10572.088, 221.679, 52685.342 21/05/15,12:29:59,02,08,1, 11.9,1,1, 9.863, 10572.101, 221.679, 52685.340 21/05/15,12:29:59,03,08,1, 11.9,1,1, 9.863, 10572.095, 221.686, 52685.353 21/05/15,12:29:59,04,08,1, 11.9,1,1, 9.863, 10572.097, 221.678, 52685.360 21/05/15,12:29:59,05,08,1, 11.9,1,1, 9.863, 10572.068, 221.625, 52685.307 21/05/15,12:29:59,06,08,1, 11.9,1,1, 9.863, 10572.107, 221.619, 52685.286 21/05/15,12:29:59,07,08,1, 11.9,1,1, 9.863, 10572.088, 221.607, 52685.355 21/05/15,12:29:59,08,08,1, 11.9,1,1, 9.863, 10572.101, 221.629, 52685.368 21/05/15,12:29:59,09,08,1, 11.9,1,1, 9.863, 10572.084, 221.635, 52685.355 21/05/15,12:29:59,10,08,1, 11.9,1,1, 9.863, 10572.073, 221.588, 52685.302 21/05/15,12:29:59,11,08,1, 11.9,1,1, 9.863, 10572.080, 221.576, 52685.284 21/05/15,12:29:59,12,08,1, 11.9,1,1, 9.863, 10572.103, 221.573, 52685.304 21/05/15,12:29:59,13,08,1, 11.9,1,1, 9.863, 10572.046, 221.586, 52685.098 21/05/15,12:29:59,14,08,1, 11.9,1,1, 9.863, 10572.067, 221.585, 52685.456 21/05/15,12:29:59,15,08,1, 11.9,1,1, 9.863, 10572.092, 221.569, 52685.367 21/05/15,12:29:59,16,08,1, 11.9,1,1, 9.863, 10572.070, 221.496, 52685.265 21/05/15,12:29:59,17,08,1, 11.9,1,1, 9.863, 10572.081, 221.503, 52685.269 21/05/15,12:29:59,18,08,1, 11.9,1,1, 9.863, 10572.099, 221.539, 52685.367 21/05/15,12:29:59,19,08,1, 11.9,1,1, 9.863, 10572.086, 221.542, 52685.243 21/05/15,12:30:00,00,08,1, 11.7,1,1, 9.863, 10572.079, 221.542, 52685.243 21/05/15,12:30:00,01,08,1, 11.7,1,1, 9.863, 10572.110, 221.521, 52685.533 21/05/15,12:30:00,02,08,1, 11.7,1,1, 9.863, 10572.087, 221.458, 52685.196 21/05/15,12:30:00,03,08,1, 11.7,1,1, 9.863, 10572.069, 221.458, 52685.242 21/05/15,12:30:00,04,08,1, 11.7,1,1, 9.863, 10572.113, 221.496, 52685.286 21/05/15,12:30:00,05,08,1, 11.7,1,1, 9.863, 10572.087, 221.494, 52685.300 21/05/15,12:30:00,06,08,1, 11.7,1,1, 9.863, 10572.107, 221.459, 52685.335 21/05/15,12:30:00,07,08,1, 11.7,1,1, 9.863, 10572.090, 221.410, 52685.290 21/05/15,12:30:00,08,08,1, 11.7,1,1, 9.863, 10572.077, 221.437, 52685.282 21/05/15,12:30:00,09,08,1, 11.7,1,1, 9.863, 10572.096, 221.445, 52685.289 21/05/15,12:30:00,10,08,1, 11.7,1,1, 9.863, 10572.091, 221.432, 52685.289 21/05/15,12:30:00,11,08,1, 11.7,1,1, 9.863, 10572.089, 221.445, 52685.331 21/05/15,12:30:00,12,08,1, 11.7,1,1, 9.863, 10572.108, 221.434, 52685.309 21/05/15,12:30:00,13,08,1, 11.7,1,1, 9.863, 10572.073, 221.347, 52685.263 21/05/15,12:30:00,14,08,1, 11.7,1,1, 9.863, 10572.103, 221.398, 52685.262 21/05/15,12:30:00,15,08,1, 11.7,1,1, 9.863, 10572.104, 221.406, 52685.282 21/05/15,12:30:00,16,08,1, 11.7,1,1, 9.863, 10572.102, 221.410, 52685.336 21/05/15,12:30:00,17,08,1, 11.7,1,1, 9.863, 10572.079, 221.365, 52685.273 21/05/15,12:30:00,18,08,1, 11.7,1,1, 9.863, 10572.100, 221.367, 52685.282 21/05/15,12:30:00,19,08,1, 11.7,1,1, 9.863, 10572.078, 221.319, 52685.268 21/05/15,12:30:01,00,08,1, 11.9,1,1, 9.866, 10572.071, 221.319, 52685.268 21/05/15,12:30:01,01,08,1, 11.9,1,1, 9.866, 10572.100, 221.360, 52685.245 21/05/15,12:30:01,02,08,1, 11.9,1,1, 9.866, 10572.087, 221.351, 52685.298 21/05/15,12:30:01,03,08,1, 11.9,1,1, 9.866, 10572.087, 221.315, 52685.258 21/05/15,12:30:01,04,08,1, 11.9,1,1, 9.866, 10572.077, 221.278, 52685.241 21/05/15,12:30:01,05,08,1, 11.9,1,1, 9.866, 10572.088, 221.286, 52685.265 21/05/15,12:30:01,06,08,1, 11.9,1,1, 9.866, 10572.122, 221.320, 52685.326 21/05/15,12:30:01,07,08,1, 11.9,1,1, 9.866, 10572.111, 221.306, 52685.262 21/05/15,12:30:01,08,08,1, 11.9,1,1, 9.866, 10572.102, 221.267, 52685.239 21/05/15,12:30:01,09,08,1, 11.9,1,1, 9.866, 10572.085, 221.287, 52685.248 21/05/15,12:30:01,10,08,1, 11.9,1,1, 9.866, 10572.100, 221.260, 52685.243 21/05/15,12:30:01,11,08,1, 11.9,1,1, 9.866, 10572.083, 221.264, 52685.252 21/05/15,12:30:01,12,08,1, 11.9,1,1, 9.866, 10572.109, 221.287, 52685.267 21/05/15,12:30:01,13,08,1, 11.9,1,1, 9.866, 10572.107, 221.268, 52685.235 21/05/15,12:30:01,14,08,1, 11.9,1,1, 9.866, 10572.110, 221.221, 52685.234 21/05/15,12:30:01,15,08,1, 11.9,1,1, 9.866, 10572.092, 221.181, 52685.247 21/05/15,12:30:01,16,08,1, 11.9,1,1, 9.866, 10572.099, 221.208, 52685.224 21/05/15,12:30:01,17,08,1, 11.9,1,1, 9.866, 10572.094, 221.210, 52685.251 21/05/15,12:30:01,18,08,1, 11.9,1,1, 9.866, 10572.096, 221.219, 52685.267 21/05/15,12:30:01,19,08,1, 11.9,1,1, 9.866, 10572.085, 221.174, 52685.224 21/05/15,12:30:02,00,08,1, 11.9,1,1, 9.863, 10572.079, 221.174, 52685.224 21/05/15,12:30:02,01,08,1, 11.9,1,1, 9.863, 10572.103, 221.135, 52685.238 21/05/15,12:30:02,02,08,1, 11.9,1,1, 9.863, 10572.082, 221.149, 52685.271 21/05/15,12:30:02,03,08,1, 11.9,1,1, 9.863, 10572.105, 221.170, 52685.275 21/05/15,12:30:02,04,08,1, 11.9,1,1, 9.863, 10572.106, 221.142, 52685.277 21/05/15,12:30:02,05,08,1, 11.9,1,1, 9.863, 10572.076, 221.106, 52685.212 21/05/15,12:30:02,06,08,1, 11.9,1,1, 9.863, 10572.081, 221.081, 52685.217 21/05/15,12:30:02,07,08,1, 11.9,1,1, 9.863, 10572.090, 221.106, 52685.267 21/05/15,12:30:02,08,08,1, 11.9,1,1, 9.863, 10572.103, 221.093, 52685.247 21/05/15,12:30:02,09,08,1, 11.9,1,1, 9.863, 10572.087, 221.127, 52685.294 21/05/15,12:30:02,10,08,1, 11.9,1,1, 9.863, 10572.110, 221.082, 52685.277 21/05/15,12:30:02,11,08,1, 11.9,1,1, 9.863, 10572.096, 221.067, 52685.223 21/05/15,12:30:02,12,08,1, 11.9,1,1, 9.863, 10572.108, 221.045, 52685.217 21/05/15,12:30:02,13,08,1, 11.9,1,1, 9.863, 10572.103, 221.043, 52685.225 21/05/15,12:30:02,14,08,1, 11.9,1,1, 9.863, 10572.110, 221.065, 52685.249 21/05/15,12:30:02,15,08,1, 11.9,1,1, 9.863, 10572.134, 221.069, 52685.210 21/05/15,12:30:02,16,08,1, 11.9,1,1, 9.863, 10572.106, 221.027, 52685.199 21/05/15,12:30:02,17,08,1, 11.9,1,1, 9.863, 10572.097, 220.994, 52685.223 21/05/15,12:30:02,18,08,1, 11.9,1,1, 9.863, 10572.107, 221.025, 52685.208 21/05/15,12:30:02,19,08,1, 11.9,1,1, 9.863, 10572.133, 221.032, 52685.242 21/05/15,12:30:03,00,08,1, 11.9,1,1, 9.865, 10572.129, 221.032, 52685.242 21/05/15,12:30:03,01,08,1, 11.9,1,1, 9.865, 10572.111, 221.025, 52685.236 21/05/15,12:30:03,02,08,1, 11.9,1,1, 9.865, 10572.110, 220.960, 52685.166 21/05/15,12:30:03,03,08,1, 11.9,1,1, 9.865, 10572.119, 220.957, 52685.199 21/05/15,12:30:03,04,08,1, 11.9,1,1, 9.865, 10572.118, 220.982, 52685.251 21/05/15,12:30:03,05,08,1, 11.9,1,1, 9.865, 10572.123, 220.957, 52685.207 21/05/15,12:30:03,06,08,1, 11.9,1,1, 9.865, 10572.128, 220.959, 52685.199 21/05/15,12:30:03,07,08,1, 11.9,1,1, 9.865, 10572.102, 220.934, 52685.205 21/05/15,12:30:03,08,08,1, 11.9,1,1, 9.865, 10572.113, 220.922, 52685.199 21/05/15,12:30:03,09,08,1, 11.9,1,1, 9.865, 10572.107, 220.917, 52685.219 21/05/15,12:30:03,10,08,1, 11.9,1,1, 9.865, 10572.130, 220.929, 52685.234 21/05/15,12:30:03,11,08,1, 11.9,1,1, 9.865, 10572.135, 220.932, 52685.255 21/05/15,12:30:03,12,08,1, 11.9,1,1, 9.865, 10572.147, 220.895, 52685.217 21/05/15,12:30:03,13,08,1, 11.9,1,1, 9.865, 10572.115, 220.858, 52685.202 21/05/15,12:30:03,14,08,1, 11.9,1,1, 9.865, 10572.151, 220.864, 52685.234 21/05/15,12:30:03,15,08,1, 11.9,1,1, 9.865, 10572.135, 220.895, 52685.239 21/05/15,12:30:03,16,08,1, 11.9,1,1, 9.865, 10572.152, 220.843, 52685.244 21/05/15,12:30:03,17,08,1, 11.9,1,1, 9.865, 10572.142, 220.894, 52685.238 21/05/15,12:30:03,18,08,1, 11.9,1,1, 9.865, 10572.138, 220.857, 52685.222 21/05/15,12:30:03,19,08,1, 11.9,1,1, 9.865, 10572.133, 220.834, 52685.222 21/05/15,12:30:04,00,08,1, 11.9,1,1, 9.862, 10572.129, 220.834, 52685.222 21/05/15,12:30:04,01,08,1, 11.9,1,1, 9.862, 10572.161, 220.863, 52685.226 21/05/15,12:30:04,02,08,1, 11.9,1,1, 9.862, 10572.140, 220.836, 52685.198 21/05/15,12:30:04,03,08,1, 11.9,1,1, 9.862, 10572.169, 220.817, 52685.228 21/05/15,12:30:04,04,08,1, 11.9,1,1, 9.862, 10572.163, 220.815, 52685.216 21/05/15,12:30:04,05,08,1, 11.9,1,1, 9.862, 10572.152, 220.770, 52685.169 21/05/15,12:30:04,06,08,1, 11.9,1,1, 9.862, 10572.154, 220.773, 52685.198 21/05/15,12:30:04,07,08,1, 11.9,1,1, 9.862, 10572.162, 220.803, 52685.183 21/05/15,12:30:04,08,08,1, 11.9,1,1, 9.862, 10572.147, 220.793, 52685.215 21/05/15,12:30:04,09,08,1, 11.9,1,1, 9.862, 10572.145, 220.772, 52685.234 21/05/15,12:30:04,10,08,1, 11.9,1,1, 9.862, 10572.166, 220.733, 52685.164 21/05/15,12:30:04,11,08,1, 11.9,1,1, 9.862, 10572.139, 220.734, 52685.186 21/05/15,12:30:04,12,08,1, 11.9,1,1, 9.862, 10572.163, 220.789, 52685.235 21/05/15,12:30:04,13,08,1, 11.9,1,1, 9.862, 10572.166, 220.769, 52685.207 21/05/15,12:30:04,14,08,1, 11.9,1,1, 9.862, 10572.158, 220.724, 52685.187 21/05/15,12:30:04,15,08,1, 11.9,1,1, 9.862, 10572.143, 220.728, 52685.195 21/05/15,12:30:04,16,08,1, 11.9,1,1, 9.862, 10572.124, 220.708, 52685.171 21/05/15,12:30:04,17,08,1, 11.9,1,1, 9.862, 10572.143, 220.689, 52685.151 21/05/15,12:30:04,18,08,1, 11.9,1,1, 9.862, 10572.175, 220.745, 52685.217 21/05/15,12:30:04,19,08,1, 11.9,1,1, 9.862, 10572.178, 220.733, 52685.213 21/05/15,12:30:05,00,08,1, 11.9,1,1, 9.864, 10572.171, 220.733, 52685.213 21/05/15,12:30:05,01,08,1, 11.9,1,1, 9.864, 10572.150, 220.650, 52685.182 21/05/15,12:30:05,02,08,1, 11.9,1,1, 9.864, 10572.168, 220.646, 52685.199 21/05/15,12:30:05,03,08,1, 11.9,1,1, 9.864, 10572.159, 220.641, 52685.188 21/05/15,12:30:05,04,08,1, 11.9,1,1, 9.864, 10572.163, 220.655, 52685.182 21/05/15,12:30:05,05,08,1, 11.9,1,1, 9.864, 10572.154, 220.667, 52685.199 21/05/15,12:30:05,06,08,1, 11.9,1,1, 9.864, 10572.155, 220.634, 52685.200 21/05/15,12:30:05,07,08,1, 11.9,1,1, 9.864, 10572.138, 220.595, 52685.150 21/05/15,12:30:05,08,08,1, 11.9,1,1, 9.864, 10572.150, 220.600, 52685.178 21/05/15,12:30:05,09,08,1, 11.9,1,1, 9.864, 10572.176, 220.641, 52685.203 21/05/15,12:30:05,10,08,1, 11.9,1,1, 9.864, 10572.174, 220.629, 52685.172 21/05/15,12:30:05,11,08,1, 11.9,1,1, 9.864, 10572.186, 220.561, 52685.168 21/05/15,12:30:05,12,08,1, 11.9,1,1, 9.864, 10572.148, 220.566, 52685.151 21/05/15,12:30:05,13,08,1, 11.9,1,1, 9.864, 10572.161, 220.555, 52685.210 21/05/15,12:30:05,14,08,1, 11.9,1,1, 9.864, 10572.160, 220.547, 52685.176 21/05/15,12:30:05,15,08,1, 11.9,1,1, 9.864, 10572.187, 220.594, 52685.184 21/05/15,12:30:05,16,08,1, 11.9,1,1, 9.864, 10572.176, 220.548, 52685.189 21/05/15,12:30:05,17,08,1, 11.9,1,1, 9.864, 10572.171, 220.527, 52685.149 21/05/15,12:30:05,18,08,1, 11.9,1,1, 9.864, 10572.158, 220.507, 52685.119 21/05/15,12:30:05,19,08,1, 11.9,1,1, 9.864, 10572.167, 220.512, 52685.172 21/05/15,12:30:06,00,08,1, 11.8,1,1, 9.860, 10572.163, 220.512, 52685.172 21/05/15,12:30:06,01,08,1, 11.8,1,1, 9.860, 10572.189, 220.505, 52685.177 21/05/15,12:30:06,02,08,1, 11.8,1,1, 9.860, 10572.173, 220.476, 52685.115 21/05/15,12:30:06,03,08,1, 11.8,1,1, 9.860, 10572.187, 220.471, 52685.158 21/05/15,12:30:06,04,08,1, 11.8,1,1, 9.860, 10572.181, 220.456, 52685.169 21/05/15,12:30:06,05,08,1, 11.8,1,1, 9.860, 10572.179, 220.442, 52685.166 21/05/15,12:30:06,06,08,1, 11.8,1,1, 9.860, 10572.186, 220.494, 52685.147 21/05/15,12:30:06,07,08,1, 11.8,1,1, 9.860, 10572.192, 220.463, 52685.150 21/05/15,12:30:06,08,08,1, 11.8,1,1, 9.860, 10572.192, 220.438, 52685.139 21/05/15,12:30:06,09,08,1, 11.8,1,1, 9.860, 10572.202, 220.423, 52685.116 21/05/15,12:30:06,10,08,1, 11.8,1,1, 9.860, 10572.194, 220.424, 52685.164 21/05/15,12:30:06,11,08,1, 11.8,1,1, 9.860, 10572.168, 220.407, 52685.173 21/05/15,12:30:06,12,08,1, 11.8,1,1, 9.860, 10572.211, 220.414, 52685.140 21/05/15,12:30:06,13,08,1, 11.8,1,1, 9.860, 10572.216, 220.391, 52685.093 21/05/15,12:30:06,14,08,1, 11.8,1,1, 9.860, 10572.192, 220.359, 52685.114 21/05/15,12:30:06,15,08,1, 11.8,1,1, 9.860, 10572.209, 220.368, 52685.131 21/05/15,12:30:06,16,08,1, 11.8,1,1, 9.860, 10572.225, 220.350, 52685.126 21/05/15,12:30:06,17,08,1, 11.8,1,1, 9.860, 10572.197, 220.366, 52685.154 21/05/15,12:30:06,18,08,1, 11.8,1,1, 9.860, 10572.207, 220.360, 52684.950 21/05/15,12:30:06,19,08,1, 11.8,1,1, 9.860, 10572.182, 220.330, 52685.169 21/05/15,12:30:07,00,08,1, 11.9,1,1, 9.864, 10572.180, 220.330, 52685.169 21/05/15,12:30:07,01,08,1, 11.9,1,1, 9.864, 10572.220, 220.339, 52685.165 21/05/15,12:30:07,02,08,1, 11.9,1,1, 9.864, 10572.193, 220.303, 52685.136 21/05/15,12:30:07,03,08,1, 11.9,1,1, 9.864, 10572.202, 220.297, 52685.144 21/05/15,12:30:07,04,08,1, 11.9,1,1, 9.864, 10572.223, 220.263, 52685.133 21/05/15,12:30:07,05,08,1, 11.9,1,1, 9.864, 10572.210, 220.261, 52685.101 21/05/15,12:30:07,06,08,1, 11.9,1,1, 9.864, 10572.196, 220.261, 52685.082 21/05/15,12:30:07,07,08,1, 11.9,1,1, 9.864, 10572.235, 220.278, 52685.148 21/05/15,12:30:07,08,08,1, 11.9,1,1, 9.864, 10572.234, 220.279, 52685.117 21/05/15,12:30:07,09,08,1, 11.9,1,1, 9.864, 10572.217, 220.227, 52685.145 21/05/15,12:30:07,10,08,1, 11.9,1,1, 9.864, 10572.180, 220.214, 52685.119 21/05/15,12:30:07,11,08,1, 11.9,1,1, 9.864, 10572.226, 220.212, 52685.092 21/05/15,12:30:07,12,08,1, 11.9,1,1, 9.864, 10572.237, 220.212, 52685.067 21/05/15,12:30:07,13,08,1, 11.9,1,1, 9.864, 10572.234, 220.218, 52685.109 21/05/15,12:30:07,14,08,1, 11.9,1,1, 9.864, 10572.234, 220.205, 52685.108 21/05/15,12:30:07,15,08,1, 11.9,1,1, 9.864, 10572.232, 220.206, 52685.086 21/05/15,12:30:07,16,08,1, 11.9,1,1, 9.864, 10572.217, 220.147, 52685.076 21/05/15,12:30:07,17,08,1, 11.9,1,1, 9.864, 10572.208, 220.153, 52685.091 21/05/15,12:30:07,18,08,1, 11.9,1,1, 9.864, 10572.235, 220.211, 52685.111 21/05/15,12:30:07,19,08,1, 11.9,1,1, 9.864, 10572.242, 220.167, 52685.095 21/05/15,12:30:08,00,08,1, 11.8,1,1, 9.866, 10572.238, 220.167, 52685.095 21/05/15,12:30:08,01,08,1, 11.8,1,1, 9.866, 10572.222, 220.114, 52685.070 21/05/15,12:30:08,02,08,1, 11.8,1,1, 9.866, 10572.229, 220.098, 52685.064 21/05/15,12:30:08,03,08,1, 11.8,1,1, 9.866, 10572.239, 220.113, 52685.065 21/05/15,12:30:08,04,08,1, 11.8,1,1, 9.866, 10572.246, 220.139, 52685.087 21/05/15,12:30:08,05,08,1, 11.8,1,1, 9.866, 10572.221, 220.096, 52685.094 21/05/15,12:30:08,06,08,1, 11.8,1,1, 9.866, 10572.243, 220.074, 52685.063 21/05/15,12:30:08,07,08,1, 11.8,1,1, 9.866, 10572.201, 220.040, 52685.079 21/05/15,12:30:08,08,08,1, 11.8,1,1, 9.866, 10572.232, 220.040, 52685.130 21/05/15,12:30:08,09,08,1, 11.8,1,1, 9.866, 10572.245, 220.086, 52685.146 21/05/15,12:30:08,10,08,1, 11.8,1,1, 9.866, 10572.227, 220.057, 52685.095 21/05/15,12:30:08,11,08,1, 11.8,1,1, 9.866, 10572.219, 220.002, 52685.094 21/05/15,12:30:08,12,08,1, 11.8,1,1, 9.866, 10572.234, 219.995, 52685.088 21/05/15,12:30:08,13,08,1, 11.8,1,1, 9.866, 10572.233, 219.997, 52685.093 21/05/15,12:30:08,14,08,1, 11.8,1,1, 9.866, 10572.242, 219.988, 52685.097 21/05/15,12:30:08,15,08,1, 11.8,1,1, 9.866, 10572.243, 220.030, 52685.118 21/05/15,12:30:08,16,08,1, 11.8,1,1, 9.866, 10572.261, 220.012, 52685.130 21/05/15,12:30:08,17,08,1, 11.8,1,1, 9.866, 10572.237, 219.942, 52685.065 21/05/15,12:30:08,18,08,1, 11.8,1,1, 9.866, 10572.249, 219.953, 52685.033 21/05/15,12:30:08,19,08,1, 11.8,1,1, 9.866, 10572.261, 219.971, 52685.113 21/05/15,12:30:09,00,07,1, 11.8,1,1, 9.863, 10572.255, 219.971, 52685.113 21/05/15,12:30:09,01,07,1, 11.8,1,1, 9.863, 10572.224, 219.953, 52685.053 21/05/15,12:30:09,02,07,1, 11.8,1,1, 9.863, 10572.250, 219.908, 52685.041 21/05/15,12:30:09,03,07,1, 11.8,1,1, 9.863, 10572.226, 219.879, 52685.053 21/05/15,12:30:09,04,07,1, 11.8,1,1, 9.863, 10572.251, 219.895, 52685.047 21/05/15,12:30:09,05,07,1, 11.8,1,1, 9.863, 10572.263, 219.919, 52685.076 21/05/15,12:30:09,06,07,1, 11.8,1,1, 9.863, 10572.268, 219.904, 52685.054 21/05/15,12:30:09,07,07,1, 11.8,1,1, 9.863, 10572.280, 219.900, 52685.056 21/05/15,12:30:09,08,07,1, 11.8,1,1, 9.863, 10572.275, 219.852, 52685.025 21/05/15,12:30:09,09,07,1, 11.8,1,1, 9.863, 10572.262, 219.830, 52685.044 21/05/15,12:30:09,10,07,1, 11.8,1,1, 9.863, 10572.276, 219.883, 52685.056 21/05/15,12:30:09,11,07,1, 11.8,1,1, 9.863, 10572.277, 219.869, 52685.052 21/05/15,12:30:09,12,07,1, 11.8,1,1, 9.863, 10572.266, 219.803, 52685.077 21/05/15,12:30:09,13,07,1, 11.8,1,1, 9.863, 10572.285, 219.802, 52685.098 21/05/15,12:30:09,14,07,1, 11.8,1,1, 9.863, 10572.280, 219.784, 52685.072 21/05/15,12:30:09,15,07,1, 11.8,1,1, 9.863, 10572.297, 219.784, 52685.042 21/05/15,12:30:09,16,07,1, 11.8,1,1, 9.863, 10572.319, 219.811, 52685.090 21/05/15,12:30:09,17,07,1, 11.8,1,1, 9.863, 10572.305, 219.799, 52685.065 21/05/15,12:30:09,18,07,1, 11.8,1,1, 9.863, 10572.278, 219.744, 52685.042 21/05/15,12:30:09,19,07,1, 11.8,1,1, 9.863, 10572.284, 219.726, 52685.044 21/05/15,12:30:10,00,07,1, 11.9,1,1, 9.863, 10572.280, 219.726, 52685.044 21/05/15,12:30:10,01,07,1, 11.9,1,1, 9.863, 10572.326, 219.753, 52685.032 21/05/15,12:30:10,02,07,1, 11.9,1,1, 9.863, 10572.318, 219.770, 52685.062 21/05/15,12:30:10,03,07,1, 11.9,1,1, 9.863, 10572.280, 219.723, 52685.036 21/05/15,12:30:10,04,07,1, 11.9,1,1, 9.863, 10572.303, 219.701, 52685.028 21/05/15,12:30:10,05,07,1, 11.9,1,1, 9.863, 10572.284, 219.667, 52684.989 21/05/15,12:30:10,06,07,1, 11.9,1,1, 9.863, 10572.295, 219.675, 52684.994 21/05/15,12:30:10,07,07,1, 11.9,1,1, 9.863, 10572.310, 219.703, 52685.027 21/05/15,12:30:10,08,07,1, 11.9,1,1, 9.863, 10572.339, 219.700, 52685.009 21/05/15,12:30:10,09,07,1, 11.9,1,1, 9.863, 10572.315, 219.627, 52684.975 21/05/15,12:30:10,10,07,1, 11.9,1,1, 9.863, 10572.296, 219.643, 52684.955 21/05/15,12:30:10,11,07,1, 11.9,1,1, 9.863, 10572.328, 219.622, 52684.741 21/05/15,12:30:10,12,07,1, 11.9,1,1, 9.863, 10572.319, 219.628, 52684.908 21/05/15,12:30:10,13,07,1, 11.9,1,1, 9.863, 10572.317, 219.663, 52684.959 21/05/15,12:30:10,14,07,1, 11.9,1,1, 9.863, 10572.313, 219.625, 52685.016 21/05/15,12:30:10,15,07,1, 11.9,1,1, 9.863, 10572.276, 219.570, 52685.001 21/05/15,12:30:10,16,07,1, 11.9,1,1, 9.863, 10572.296, 219.554, 52684.963 21/05/15,12:30:10,17,07,1, 11.9,1,1, 9.863, 10572.279, 219.567, 52684.981 21/05/15,12:30:10,18,07,1, 11.9,1,1, 9.863, 10572.298, 219.602, 52685.007 21/05/15,12:30:10,19,07,1, 11.9,1,1, 9.863, 10572.303, 219.604, 52684.984 21/05/15,12:30:11,00,07,1, 11.9,1,1, 9.862, 10572.296, 219.604, 52684.984 21/05/15,12:30:11,01,07,1, 11.9,1,1, 9.862, 10572.305, 219.513, 52685.012 21/05/15,12:30:11,02,07,1, 11.9,1,1, 9.862, 10572.295, 219.509, 52684.989 21/05/15,12:30:11,03,07,1, 11.9,1,1, 9.862, 10572.297, 219.544, 52684.932 21/05/15,12:30:11,04,07,1, 11.9,1,1, 9.862, 10572.305, 219.530, 52684.983 21/05/15,12:30:11,05,07,1, 11.9,1,1, 9.862, 10572.308, 219.537, 52684.955 21/05/15,12:30:11,06,07,1, 11.9,1,1, 9.862, 10572.292, 219.455, 52684.953 21/05/15,12:30:11,07,07,1, 11.9,1,1, 9.862, 10572.295, 219.456, 52684.952 21/05/15,12:30:11,08,07,1, 11.9,1,1, 9.862, 10572.297, 219.490, 52684.985 21/05/15,12:30:11,09,07,1, 11.9,1,1, 9.862, 10572.312, 219.477, 52684.961 21/05/15,12:30:11,10,07,1, 11.9,1,1, 9.862, 10572.308, 219.446, 52684.983 21/05/15,12:30:11,11,07,1, 11.9,1,1, 9.862, 10572.288, 219.402, 52684.923 21/05/15,12:30:11,12,07,1, 11.9,1,1, 9.862, 10572.318, 219.372, 52684.939 21/05/15,12:30:11,13,07,1, 11.9,1,1, 9.862, 10572.324, 219.379, 52684.983 21/05/15,12:30:11,14,07,1, 11.9,1,1, 9.862, 10572.334, 219.411, 52685.007 21/05/15,12:30:11,15,07,1, 11.9,1,1, 9.862, 10572.321, 219.438, 52684.990 21/05/15,12:30:11,16,07,1, 11.9,1,1, 9.862, 10572.315, 219.389, 52684.957 21/05/15,12:30:11,17,07,1, 11.9,1,1, 9.862, 10572.313, 219.316, 52684.936 21/05/15,12:30:11,18,07,1, 11.9,1,1, 9.862, 10572.346, 219.324, 52684.942 21/05/15,12:30:11,19,07,1, 11.9,1,1, 9.862, 10572.338, 219.369, 52684.982 21/05/15,12:30:12,00,07,1, 11.9,1,1, 9.861, 10572.338, 219.369, 52684.982 21/05/15,12:30:12,01,07,1, 11.9,1,1, 9.861, 10572.332, 219.347, 52684.977 21/05/15,12:30:12,02,07,1, 11.9,1,1, 9.861, 10572.318, 219.323, 52684.975 21/05/15,12:30:12,03,07,1, 11.9,1,1, 9.861, 10572.344, 219.299, 52684.955 21/05/15,12:30:12,04,07,1, 11.9,1,1, 9.861, 10572.333, 219.310, 52684.962 21/05/15,12:30:12,05,07,1, 11.9,1,1, 9.861, 10572.349, 219.341, 52684.961 21/05/15,12:30:12,06,07,1, 11.9,1,1, 9.861, 10572.366, 219.321, 52684.970 21/05/15,12:30:12,07,07,1, 11.9,1,1, 9.861, 10572.343, 219.266, 52684.922 21/05/15,12:30:12,08,07,1, 11.9,1,1, 9.861, 10572.349, 219.233, 52684.943 21/05/15,12:30:12,09,07,1, 11.9,1,1, 9.861, 10572.349, 219.241, 52684.948 21/05/15,12:30:12,10,07,1, 11.9,1,1, 9.861, 10572.366, 219.256, 52684.941 21/05/15,12:30:12,11,07,1, 11.9,1,1, 9.861, 10572.367, 219.251, 52684.966 21/05/15,12:30:12,12,07,1, 11.9,1,1, 9.861, 10572.367, 219.212, 52684.942 21/05/15,12:30:12,13,07,1, 11.9,1,1, 9.861, 10572.358, 219.222, 52684.944 21/05/15,12:30:12,14,07,1, 11.9,1,1, 9.861, 10572.355, 219.198, 52684.942 21/05/15,12:30:12,15,07,1, 11.9,1,1, 9.861, 10572.367, 219.176, 52684.945 21/05/15,12:30:12,16,07,1, 11.9,1,1, 9.861, 10572.405, 219.204, 52684.963 21/05/15,12:30:12,17,07,1, 11.9,1,1, 9.861, 10572.364, 219.204, 52684.953 21/05/15,12:30:12,18,07,1, 11.9,1,1, 9.861, 10572.375, 219.149, 52684.930 21/05/15,12:30:12,19,07,1, 11.9,1,1, 9.861, 10572.375, 219.158, 52684.935 21/05/15,12:30:13,00,07,1, 11.9,1,1, 9.863, 10572.371, 219.158, 52684.935 21/05/15,12:30:13,01,07,1, 11.9,1,1, 9.863, 10572.391, 219.172, 52684.915 21/05/15,12:30:13,02,07,1, 11.9,1,1, 9.863, 10572.383, 219.138, 52684.935 21/05/15,12:30:13,03,07,1, 11.9,1,1, 9.863, 10572.384, 219.130, 52684.888 21/05/15,12:30:13,04,07,1, 11.9,1,1, 9.863, 10572.365, 219.098, 52684.898 21/05/15,12:30:13,05,07,1, 11.9,1,1, 9.863, 10572.388, 219.079, 52684.918 21/05/15,12:30:13,06,07,1, 11.9,1,1, 9.863, 10572.373, 219.095, 52684.929 21/05/15,12:30:13,07,07,1, 11.9,1,1, 9.863, 10572.407, 219.096, 52684.964 21/05/15,12:30:13,08,07,1, 11.9,1,1, 9.863, 10572.416, 219.052, 52684.935 21/05/15,12:30:13,09,07,1, 11.9,1,1, 9.863, 10572.388, 219.036, 52684.912 21/05/15,12:30:13,10,07,1, 11.9,1,1, 9.863, 10572.410, 219.023, 52684.898 21/05/15,12:30:13,11,07,1, 11.9,1,1, 9.863, 10572.427, 219.029, 52684.939 21/05/15,12:30:13,12,07,1, 11.9,1,1, 9.863, 10572.429, 219.036, 52684.934 21/05/15,12:30:13,13,07,1, 11.9,1,1, 9.863, 10572.422, 219.003, 52684.904 21/05/15,12:30:13,14,07,1, 11.9,1,1, 9.863, 10572.422, 219.001, 52684.904 21/05/15,12:30:13,15,07,1, 11.9,1,1, 9.863, 10572.430, 218.957, 52684.896 21/05/15,12:30:13,16,07,1, 11.9,1,1, 9.863, 10572.414, 218.934, 52684.919 21/05/15,12:30:13,17,07,1, 11.9,1,1, 9.863, 10572.430, 218.988, 52684.912 21/05/15,12:30:13,18,07,1, 11.9,1,1, 9.863, 10572.425, 218.983, 52684.898 21/05/15,12:30:13,19,07,1, 11.9,1,1, 9.863, 10572.449, 218.933, 52684.920 21/05/15,12:30:14,00,07,1, 11.9,1,1, 9.862, 10572.447, 218.933, 52684.920 21/05/15,12:30:14,01,07,1, 11.9,1,1, 9.862, 10572.451, 218.913, 52684.915 21/05/15,12:30:14,02,07,1, 11.9,1,1, 9.862, 10572.451, 218.913, 52684.893 21/05/15,12:30:14,03,07,1, 11.9,1,1, 9.862, 10572.460, 218.928, 52684.933 21/05/15,12:30:14,04,07,1, 11.9,1,1, 9.862, 10572.438, 218.893, 52684.927 21/05/15,12:30:14,05,07,1, 11.9,1,1, 9.862, 10572.421, 218.892, 52684.912 21/05/15,12:30:14,06,07,1, 11.9,1,1, 9.862, 10572.435, 218.848, 52684.865 21/05/15,12:30:14,07,07,1, 11.9,1,1, 9.862, 10572.449, 218.839, 52684.876 21/05/15,12:30:14,08,07,1, 11.9,1,1, 9.862, 10572.462, 218.871, 52684.893 21/05/15,12:30:14,09,07,1, 11.9,1,1, 9.862, 10572.465, 218.881, 52684.897 21/05/15,12:30:14,10,07,1, 11.9,1,1, 9.862, 10572.447, 218.826, 52684.893 21/05/15,12:30:14,11,07,1, 11.9,1,1, 9.862, 10572.475, 218.815, 52684.894 21/05/15,12:30:14,12,07,1, 11.9,1,1, 9.862, 10572.468, 218.788, 52684.889 21/05/15,12:30:14,13,07,1, 11.9,1,1, 9.862, 10572.458, 218.821, 52684.866 21/05/15,12:30:14,14,07,1, 11.9,1,1, 9.862, 10572.460, 218.838, 52684.919 21/05/15,12:30:14,15,07,1, 11.9,1,1, 9.862, 10572.488, 218.806, 52684.897 21/05/15,12:30:14,16,07,1, 11.9,1,1, 9.862, 10572.460, 218.755, 52684.864 21/05/15,12:30:14,17,07,1, 11.9,1,1, 9.862, 10572.445, 218.709, 52684.829 21/05/15,12:30:14,18,07,1, 11.9,1,1, 9.862, 10572.496, 218.745, 52684.878 21/05/15,12:30:14,19,07,1, 11.9,1,1, 9.862, 10572.458, 218.761, 52684.882 21/05/15,12:30:15,00,07,1, 11.9,1,1, 9.867, 10572.455, 218.761, 52684.882 21/05/15,12:30:15,01,07,1, 11.9,1,1, 9.867, 10572.484, 218.689, 52684.844 21/05/15,12:30:15,02,07,1, 11.9,1,1, 9.867, 10572.481, 218.668, 52684.831 21/05/15,12:30:15,03,07,1, 11.9,1,1, 9.867, 10572.481, 218.694, 52684.857 21/05/15,12:30:15,04,07,1, 11.9,1,1, 9.867, 10572.501, 218.677, 52684.884 21/05/15,12:30:15,05,07,1, 11.9,1,1, 9.867, 10572.500, 218.714, 52684.880 21/05/15,12:30:15,06,07,1, 11.9,1,1, 9.867, 10572.491, 218.684, 52684.853 21/05/15,12:30:15,07,07,1, 11.9,1,1, 9.867, 10572.515, 218.626, 52684.841 21/05/15,12:30:15,08,07,1, 11.9,1,1, 9.867, 10572.502, 218.612, 52684.853 21/05/15,12:30:15,09,07,1, 11.9,1,1, 9.867, 10572.518, 218.646, 52684.872 21/05/15,12:30:15,10,07,1, 11.9,1,1, 9.867, 10572.555, 218.683, 52684.892 21/05/15,12:30:15,11,07,1, 11.9,1,1, 9.867, 10572.509, 218.612, 52684.831 21/05/15,12:30:15,12,07,1, 11.9,1,1, 9.867, 10572.517, 218.617, 52684.827 21/05/15,12:30:15,13,07,1, 11.9,1,1, 9.867, 10572.529, 218.564, 52684.816 21/05/15,12:30:15,14,07,1, 11.9,1,1, 9.867, 10572.521, 218.590, 52684.851 21/05/15,12:30:15,15,07,1, 11.9,1,1, 9.867, 10572.536, 218.573, 52684.873 21/05/15,12:30:15,16,07,1, 11.9,1,1, 9.867, 10572.546, 218.590, 52684.880 21/05/15,12:30:15,17,07,1, 11.9,1,1, 9.867, 10572.524, 218.550, 52684.862 21/05/15,12:30:15,18,07,1, 11.9,1,1, 9.867, 10572.531, 218.505, 52684.821 21/05/15,12:30:15,19,07,1, 11.9,1,1, 9.867, 10572.514, 218.504, 52684.857 21/05/15,12:30:16,00,07,1, 11.9,1,1, 9.863, 10572.513, 218.504, 52684.857 21/05/15,12:30:16,01,07,1, 11.9,1,1, 9.863, 10572.549, 218.508, 52684.870 21/05/15,12:30:16,02,07,1, 11.9,1,1, 9.863, 10572.524, 218.490, 52684.853 21/05/15,12:30:16,03,07,1, 11.9,1,1, 9.863, 10572.549, 218.450, 52684.824 21/05/15,12:30:16,04,07,1, 11.9,1,1, 9.863, 10572.556, 218.463, 52684.821 21/05/15,12:30:16,05,07,1, 11.9,1,1, 9.863, 10572.547, 218.449, 52684.813 21/05/15,12:30:16,06,07,1, 11.9,1,1, 9.863, 10572.544, 218.476, 52684.848 21/05/15,12:30:16,07,07,1, 11.9,1,1, 9.863, 10572.568, 218.470, 52684.833 21/05/15,12:30:16,08,07,1, 11.9,1,1, 9.863, 10572.526, 218.423, 52684.796 21/05/15,12:30:16,09,07,1, 11.9,1,1, 9.863, 10572.528, 218.407, 52684.776 21/05/15,12:30:16,10,07,1, 11.9,1,1, 9.863, 10572.576, 218.418, 52684.821 21/05/15,12:30:16,11,07,1, 11.9,1,1, 9.863, 10572.577, 218.422, 52684.839 21/05/15,12:30:16,12,07,1, 11.9,1,1, 9.863, 10572.579, 218.434, 52684.823 21/05/15,12:30:16,13,07,1, 11.9,1,1, 9.863, 10572.554, 218.360, 52684.787 21/05/15,12:30:16,14,07,1, 11.9,1,1, 9.863, 10572.546, 218.365, 52684.783 21/05/15,12:30:16,15,07,1, 11.9,1,1, 9.863, 10572.564, 218.350, 52684.779 21/05/15,12:30:16,16,07,1, 11.9,1,1, 9.863, 10572.573, 218.347, 52684.813 21/05/15,12:30:16,17,07,1, 11.9,1,1, 9.863, 10572.577, 218.367, 52684.844 21/05/15,12:30:16,18,07,1, 11.9,1,1, 9.863, 10572.582, 218.346, 52684.849 21/05/15,12:30:16,19,07,1, 11.9,1,1, 9.863, 10572.578, 218.295, 52684.785 21/05/15,12:30:17,00,07,1, 11.9,1,1, 9.863, 10572.572, 218.295, 52684.785 21/05/15,12:30:17,01,07,1, 11.9,1,1, 9.863, 10572.602, 218.307, 52684.850 21/05/15,12:30:17,02,07,1, 11.9,1,1, 9.863, 10572.599, 218.311, 52684.803 21/05/15,12:30:17,03,07,1, 11.9,1,1, 9.863, 10572.597, 218.291, 52684.820 21/05/15,12:30:17,04,07,1, 11.9,1,1, 9.863, 10572.602, 218.249, 52684.767 21/05/15,12:30:17,05,07,1, 11.9,1,1, 9.863, 10572.572, 218.218, 52684.765 21/05/15,12:30:17,06,07,1, 11.9,1,1, 9.863, 10572.593, 218.239, 52684.766 21/05/15,12:30:17,07,07,1, 11.9,1,1, 9.863, 10572.627, 218.232, 52684.812 21/05/15,12:30:17,08,07,1, 11.9,1,1, 9.863, 10572.617, 218.242, 52684.806 21/05/15,12:30:17,09,07,1, 11.9,1,1, 9.863, 10572.622, 218.222, 52684.822 21/05/15,12:30:17,10,07,1, 11.9,1,1, 9.863, 10572.588, 218.179, 52684.788 21/05/15,12:30:17,11,07,1, 11.9,1,1, 9.863, 10572.604, 218.138, 52684.738 21/05/15,12:30:17,12,07,1, 11.9,1,1, 9.863, 10572.613, 218.178, 52684.788 21/05/15,12:30:17,13,07,1, 11.9,1,1, 9.863, 10572.609, 218.166, 52684.796 21/05/15,12:30:17,14,07,1, 11.9,1,1, 9.863, 10572.633, 218.158, 52684.782 21/05/15,12:30:17,15,07,1, 11.9,1,1, 9.863, 10572.630, 218.164, 52684.800 21/05/15,12:30:17,16,07,1, 11.9,1,1, 9.863, 10572.631, 218.112, 52684.792 21/05/15,12:30:17,17,07,1, 11.9,1,1, 9.863, 10572.620, 218.114, 52684.795 21/05/15,12:30:17,18,07,1, 11.9,1,1, 9.863, 10572.629, 218.109, 52684.779 21/05/15,12:30:17,19,07,1, 11.9,1,1, 9.863, 10572.633, 218.112, 52684.801 21/05/15,12:30:18,00,07,1, 11.8,1,1, 9.863, 10572.630, 218.112, 52684.801 21/05/15,12:30:18,01,07,1, 11.8,1,1, 9.863, 10572.625, 218.045, 52684.729 21/05/15,12:30:18,02,07,1, 11.8,1,1, 9.863, 10572.618, 218.067, 52684.600 21/05/15,12:30:18,03,07,1, 11.8,1,1, 9.863, 10572.648, 218.060, 52684.829 21/05/15,12:30:18,04,07,1, 11.8,1,1, 9.863, 10572.653, 218.079, 52684.753 21/05/15,12:30:18,05,07,1, 11.8,1,1, 9.863, 10572.652, 218.034, 52684.755 21/05/15,12:30:18,06,07,1, 11.8,1,1, 9.863, 10572.623, 218.011, 52684.765 21/05/15,12:30:18,07,07,1, 11.8,1,1, 9.863, 10572.654, 217.998, 52684.742 21/05/15,12:30:18,08,07,1, 11.8,1,1, 9.863, 10572.642, 218.018, 52684.728 21/05/15,12:30:18,09,07,1, 11.8,1,1, 9.863, 10572.645, 218.030, 52684.779 21/05/15,12:30:18,10,07,1, 11.8,1,1, 9.863, 10572.629, 218.025, 52684.732 21/05/15,12:30:18,11,07,1, 11.8,1,1, 9.863, 10572.615, 217.947, 52684.684 21/05/15,12:30:18,12,07,1, 11.8,1,1, 9.863, 10572.621, 217.959, 52684.703 21/05/15,12:30:18,13,07,1, 11.8,1,1, 9.863, 10572.672, 217.985, 52684.736 21/05/15,12:30:18,14,07,1, 11.8,1,1, 9.863, 10572.661, 217.991, 52684.739 21/05/15,12:30:18,15,07,1, 11.8,1,1, 9.863, 10572.678, 217.948, 52684.732 21/05/15,12:30:18,16,07,1, 11.8,1,1, 9.863, 10572.648, 217.911, 52684.684 21/05/15,12:30:18,17,07,1, 11.8,1,1, 9.863, 10572.670, 217.882, 52684.566 21/05/15,12:30:18,18,07,1, 11.8,1,1, 9.863, 10572.646, 217.901, 52684.787 21/05/15,12:30:18,19,07,1, 11.8,1,1, 9.863, 10572.686, 217.916, 52684.765 21/05/15,12:30:19,00,08,1, 11.8,1,1, 9.865, 10572.680, 217.916, 52684.765 21/05/15,12:30:19,01,08,1, 11.8,1,1, 9.865, 10572.668, 217.884, 52684.757 21/05/15,12:30:19,02,08,1, 11.8,1,1, 9.865, 10572.672, 217.851, 52684.738 21/05/15,12:30:19,03,08,1, 11.8,1,1, 9.865, 10572.673, 217.854, 52684.718 21/05/15,12:30:19,04,08,1, 11.8,1,1, 9.865, 10572.695, 217.893, 52684.770 21/05/15,12:30:19,05,08,1, 11.8,1,1, 9.865, 10572.683, 217.871, 52684.739 21/05/15,12:30:19,06,08,1, 11.8,1,1, 9.865, 10572.694, 217.845, 52684.729 21/05/15,12:30:19,07,08,1, 11.8,1,1, 9.865, 10572.675, 217.802, 52684.688 21/05/15,12:30:19,08,08,1, 11.8,1,1, 9.865, 10572.669, 217.777, 52684.677 21/05/15,12:30:19,09,08,1, 11.8,1,1, 9.865, 10572.682, 217.819, 52684.696 21/05/15,12:30:19,10,08,1, 11.8,1,1, 9.865, 10572.690, 217.813, 52684.721 21/05/15,12:30:19,11,08,1, 11.8,1,1, 9.865, 10572.698, 217.812, 52684.685 21/05/15,12:30:19,12,08,1, 11.8,1,1, 9.865, 10572.672, 217.773, 52684.647 21/05/15,12:30:19,13,08,1, 11.8,1,1, 9.865, 10572.696, 217.732, 52684.700 21/05/15,12:30:19,14,08,1, 11.8,1,1, 9.865, 10572.720, 217.758, 52684.699 21/05/15,12:30:19,15,08,1, 11.8,1,1, 9.865, 10572.686, 217.778, 52684.731 21/05/15,12:30:19,16,08,1, 11.8,1,1, 9.865, 10572.717, 217.752, 52684.713 21/05/15,12:30:19,17,08,1, 11.8,1,1, 9.865, 10572.722, 217.708, 52684.671 21/05/15,12:30:19,18,08,1, 11.8,1,1, 9.865, 10572.725, 217.689, 52684.675 21/05/15,12:30:19,19,08,1, 11.8,1,1, 9.865, 10572.696, 217.734, 52684.832 21/05/15,12:30:20,00,07,1, 11.9,1,1, 9.868, 10572.689, 217.734, 52684.832 21/05/15,12:30:20,01,07,1, 11.9,1,1, 9.868, 10572.751, 217.731, 52684.692 21/05/15,12:30:20,02,07,1, 11.9,1,1, 9.868, 10572.763, 217.689, 52684.681 21/05/15,12:30:20,03,07,1, 11.9,1,1, 9.868, 10572.728, 217.646, 52684.660 21/05/15,12:30:20,04,07,1, 11.9,1,1, 9.868, 10572.730, 217.648, 52684.669 21/05/15,12:30:20,05,07,1, 11.9,1,1, 9.868, 10572.755, 217.680, 52684.687 21/05/15,12:30:20,06,07,1, 11.9,1,1, 9.868, 10572.766, 217.673, 52684.684 21/05/15,12:30:20,07,07,1, 11.9,1,1, 9.868, 10572.741, 217.644, 52684.660 21/05/15,12:30:20,08,07,1, 11.9,1,1, 9.868, 10572.750, 217.625, 52684.655 21/05/15,12:30:20,09,07,1, 11.9,1,1, 9.868, 10572.762, 217.606, 52684.644 21/05/15,12:30:20,10,07,1, 11.9,1,1, 9.868, 10572.756, 217.615, 52684.673 21/05/15,12:30:20,11,07,1, 11.9,1,1, 9.868, 10572.794, 217.604, 52684.665 21/05/15,12:30:20,12,07,1, 11.9,1,1, 9.868, 10572.777, 217.609, 52684.691 21/05/15,12:30:20,13,07,1, 11.9,1,1, 9.868, 10572.757, 217.580, 52684.697 21/05/15,12:30:20,14,07,1, 11.9,1,1, 9.868, 10572.756, 217.528, 52684.632 21/05/15,12:30:20,15,07,1, 11.9,1,1, 9.868, 10572.779, 217.553, 52684.802 21/05/15,12:30:20,16,07,1, 11.9,1,1, 9.868, 10572.779, 217.595, 52684.616 21/05/15,12:30:20,17,07,1, 11.9,1,1, 9.868, 10572.781, 217.561, 52684.613 21/05/15,12:30:20,18,07,1, 11.9,1,1, 9.868, 10572.769, 217.523, 52684.590 21/05/15,12:30:20,19,07,1, 11.9,1,1, 9.868, 10572.790, 217.505, 52684.618 21/05/15,12:30:21,00,07,1, 11.9,1,1, 9.862, 10572.789, 217.505, 52684.618 21/05/15,12:30:21,01,07,1, 11.9,1,1, 9.862, 10572.811, 217.526, 52684.644 21/05/15,12:30:21,02,07,1, 11.9,1,1, 9.862, 10572.803, 217.514, 52684.645 21/05/15,12:30:21,03,07,1, 11.9,1,1, 9.862, 10572.813, 217.480, 52684.633 21/05/15,12:30:21,04,07,1, 11.9,1,1, 9.862, 10572.797, 217.443, 52684.603 21/05/15,12:30:21,05,07,1, 11.9,1,1, 9.862, 10572.784, 217.408, 52684.607 21/05/15,12:30:21,06,07,1, 11.9,1,1, 9.862, 10572.821, 217.449, 52684.644 21/05/15,12:30:21,07,07,1, 11.9,1,1, 9.862, 10572.809, 217.466, 52684.619 21/05/15,12:30:21,08,07,1, 11.9,1,1, 9.862, 10572.797, 217.426, 52684.589 21/05/15,12:30:21,09,07,1, 11.9,1,1, 9.862, 10572.791, 217.400, 52684.604 21/05/15,12:30:21,10,07,1, 11.9,1,1, 9.862, 10572.803, 217.376, 52684.533 21/05/15,12:30:21,11,07,1, 11.9,1,1, 9.862, 10572.820, 217.414, 52684.593 21/05/15,12:30:21,12,07,1, 11.9,1,1, 9.862, 10572.823, 217.392, 52684.601 21/05/15,12:30:21,13,07,1, 11.9,1,1, 9.862, 10572.838, 217.399, 52684.593 21/05/15,12:30:21,14,07,1, 11.9,1,1, 9.862, 10572.812, 217.361, 52684.584 21/05/15,12:30:21,15,07,1, 11.9,1,1, 9.862, 10572.804, 217.325, 52684.611 21/05/15,12:30:21,16,07,1, 11.9,1,1, 9.862, 10572.835, 217.344, 52684.624 21/05/15,12:30:21,17,07,1, 11.9,1,1, 9.862, 10572.874, 217.380, 52684.652 21/05/15,12:30:21,18,07,1, 11.9,1,1, 9.862, 10572.856, 217.356, 52684.607 21/05/15,12:30:21,19,07,1, 11.9,1,1, 9.862, 10572.837, 217.292, 52684.581 21/05/15,12:30:22,00,07,1, 11.9,1,1, 9.866, 10572.830, 217.292, 52684.581 21/05/15,12:30:22,01,07,1, 11.9,1,1, 9.866, 10572.835, 217.266, 52684.572 21/05/15,12:30:22,02,07,1, 11.9,1,1, 9.866, 10572.842, 217.311, 52684.612 21/05/15,12:30:22,03,07,1, 11.9,1,1, 9.866, 10572.839, 217.317, 52684.887 21/05/15,12:30:22,04,07,1, 11.9,1,1, 9.866, 10572.819, 217.289, 52684.671 21/05/15,12:30:22,05,07,1, 11.9,1,1, 9.866, 10572.837, 217.248, 52684.614 21/05/15,12:30:22,06,07,1, 11.9,1,1, 9.866, 10572.855, 217.219, 52684.591 21/05/15,12:30:22,07,07,1, 11.9,1,1, 9.866, 10572.860, 217.224, 52684.610 21/05/15,12:30:22,08,07,1, 11.9,1,1, 9.866, 10572.842, 217.272, 52684.620 21/05/15,12:30:22,09,07,1, 11.9,1,1, 9.866, 10572.851, 217.218, 52684.616 21/05/15,12:30:22,10,07,1, 11.9,1,1, 9.866, 10572.841, 217.180, 52684.550 21/05/15,12:30:22,11,07,1, 11.9,1,1, 9.866, 10572.852, 217.171, 52684.582 21/05/15,12:30:22,12,07,1, 11.9,1,1, 9.866, 10572.876, 217.193, 52684.605 21/05/15,12:30:22,13,07,1, 11.9,1,1, 9.866, 10572.884, 217.188, 52684.600 21/05/15,12:30:22,14,07,1, 11.9,1,1, 9.866, 10572.871, 217.196, 52684.588 21/05/15,12:30:22,15,07,1, 11.9,1,1, 9.866, 10572.897, 217.157, 52684.607 21/05/15,12:30:22,16,07,1, 11.9,1,1, 9.866, 10572.878, 217.123, 52684.598 21/05/15,12:30:22,17,07,1, 11.9,1,1, 9.866, 10572.870, 217.137, 52684.579 21/05/15,12:30:22,18,07,1, 11.9,1,1, 9.866, 10572.913, 217.118, 52684.596 21/05/15,12:30:22,19,07,1, 11.9,1,1, 9.866, 10572.888, 217.139, 52684.589 21/05/15,12:30:23,00,08,1, 11.9,1,1, 9.864, 10572.881, 217.139, 52684.589 21/05/15,12:30:23,01,08,1, 11.9,1,1, 9.864, 10572.893, 217.064, 52684.533 21/05/15,12:30:23,02,08,1, 11.9,1,1, 9.864, 10572.901, 217.064, 52684.566 21/05/15,12:30:23,03,08,1, 11.9,1,1, 9.864, 10572.915, 217.108, 52684.598 21/05/15,12:30:23,04,08,1, 11.9,1,1, 9.864, 10572.920, 217.066, 52684.541 21/05/15,12:30:23,05,08,1, 11.9,1,1, 9.864, 10572.932, 217.041, 52684.534 21/05/15,12:30:23,06,08,1, 11.9,1,1, 9.864, 10572.916, 217.065, 52684.539 21/05/15,12:30:23,07,08,1, 11.9,1,1, 9.864, 10572.897, 217.005, 52684.486 21/05/15,12:30:23,08,08,1, 11.9,1,1, 9.864, 10572.930, 217.003, 52684.531 21/05/15,12:30:23,09,08,1, 11.9,1,1, 9.864, 10572.922, 217.062, 52684.568 21/05/15,12:30:23,10,08,1, 11.9,1,1, 9.864, 10572.925, 217.038, 52684.542 21/05/15,12:30:23,11,08,1, 11.9,1,1, 9.864, 10572.963, 216.997, 52684.503 21/05/15,12:30:23,12,08,1, 11.9,1,1, 9.864, 10572.941, 216.973, 52684.533 21/05/15,12:30:23,13,08,1, 11.9,1,1, 9.864, 10572.959, 216.985, 52684.523 21/05/15,12:30:23,14,08,1, 11.9,1,1, 9.864, 10572.946, 216.959, 52684.541 21/05/15,12:30:23,15,08,1, 11.9,1,1, 9.864, 10572.950, 216.969, 52684.308 21/05/15,12:30:23,16,08,1, 11.9,1,1, 9.864, 10572.960, 216.944, 52684.480 21/05/15,12:30:23,17,08,1, 11.9,1,1, 9.864, 10572.951, 216.946, 52684.494 21/05/15,12:30:23,18,08,1, 11.9,1,1, 9.864, 10572.955, 216.915, 52684.647 21/05/15,12:30:23,19,08,1, 11.9,1,1, 9.864, 10572.952, 216.926, 52684.448 21/05/15,12:30:24,00,08,1, 11.8,1,1, 9.865, 10572.947, 216.926, 52684.448 21/05/15,12:30:24,01,08,1, 11.8,1,1, 9.865, 10572.962, 216.920, 52684.555 21/05/15,12:30:24,02,08,1, 11.8,1,1, 9.865, 10572.977, 216.869, 52684.493 21/05/15,12:30:24,03,08,1, 11.8,1,1, 9.865, 10572.993, 216.887, 52684.530 21/05/15,12:30:24,04,08,1, 11.8,1,1, 9.865, 10573.000, 216.856, 52684.515 21/05/15,12:30:24,05,08,1, 11.8,1,1, 9.865, 10572.994, 216.865, 52684.495 21/05/15,12:30:24,06,08,1, 11.8,1,1, 9.865, 10572.999, 216.882, 52684.549 21/05/15,12:30:24,07,08,1, 11.8,1,1, 9.865, 10572.980, 216.846, 52684.531 21/05/15,12:30:24,08,08,1, 11.8,1,1, 9.865, 10573.017, 216.790, 52684.492 21/05/15,12:30:24,09,08,1, 11.8,1,1, 9.865, 10573.000, 216.815, 52684.486 21/05/15,12:30:24,10,08,1, 11.8,1,1, 9.865, 10572.995, 216.817, 52684.496 21/05/15,12:30:24,11,08,1, 11.8,1,1, 9.865, 10572.994, 216.827, 52684.521 21/05/15,12:30:24,12,08,1, 11.8,1,1, 9.865, 10573.009, 216.794, 52684.500 21/05/15,12:30:24,13,08,1, 11.8,1,1, 9.865, 10572.986, 216.747, 52684.470 21/05/15,12:30:24,14,08,1, 11.8,1,1, 9.865, 10573.006, 216.752, 52684.467 21/05/15,12:30:24,15,08,1, 11.8,1,1, 9.865, 10573.019, 216.782, 52684.519 21/05/15,12:30:24,16,08,1, 11.8,1,1, 9.865, 10573.027, 216.787, 52684.535 21/05/15,12:30:24,17,08,1, 11.8,1,1, 9.865, 10573.022, 216.768, 52684.525 21/05/15,12:30:24,18,08,1, 11.8,1,1, 9.865, 10572.998, 216.762, 52684.519 21/05/15,12:30:24,19,08,1, 11.8,1,1, 9.865, 10573.005, 216.723, 52684.481 21/05/15,12:30:25,00,08,1, 11.8,1,1, 9.859, 10572.997, 216.723, 52684.481 21/05/15,12:30:25,01,08,1, 11.8,1,1, 9.859, 10573.031, 216.751, 52684.540 21/05/15,12:30:25,02,08,1, 11.8,1,1, 9.859, 10573.038, 216.734, 52684.539 21/05/15,12:30:25,03,08,1, 11.8,1,1, 9.859, 10573.019, 216.671, 52684.475 21/05/15,12:30:25,04,08,1, 11.8,1,1, 9.859, 10573.025, 216.651, 52684.494 21/05/15,12:30:25,05,08,1, 11.8,1,1, 9.859, 10573.015, 216.695, 52684.453 21/05/15,12:30:25,06,08,1, 11.8,1,1, 9.859, 10573.046, 216.672, 52684.347 21/05/15,12:30:25,07,08,1, 11.8,1,1, 9.859, 10573.003, 216.691, 52684.570 21/05/15,12:30:25,08,08,1, 11.8,1,1, 9.859, 10573.030, 216.650, 52684.512 21/05/15,12:30:25,09,08,1, 11.8,1,1, 9.859, 10573.028, 216.627, 52684.539 21/05/15,12:30:25,10,08,1, 11.8,1,1, 9.859, 10573.050, 216.592, 52684.470 21/05/15,12:30:25,11,08,1, 11.8,1,1, 9.859, 10573.052, 216.624, 52684.489 21/05/15,12:30:25,12,08,1, 11.8,1,1, 9.859, 10573.074, 216.652, 52684.499 21/05/15,12:30:25,13,08,1, 11.8,1,1, 9.859, 10573.028, 216.635, 52684.521 21/05/15,12:30:25,14,08,1, 11.8,1,1, 9.859, 10573.037, 216.600, 52684.478 21/05/15,12:30:25,15,08,1, 11.8,1,1, 9.859, 10573.036, 216.555, 52684.455 21/05/15,12:30:25,16,08,1, 11.8,1,1, 9.859, 10573.064, 216.582, 52684.501 21/05/15,12:30:25,17,08,1, 11.8,1,1, 9.859, 10573.066, 216.571, 52684.478 21/05/15,12:30:25,18,08,1, 11.8,1,1, 9.859, 10573.073, 216.566, 52684.481 21/05/15,12:30:25,19,08,1, 11.8,1,1, 9.859, 10573.075, 216.568, 52684.494 21/05/15,12:30:26,00,07,1, 11.9,1,1, 9.864, 10573.072, 216.568, 52684.494 21/05/15,12:30:26,01,07,1, 11.9,1,1, 9.864, 10573.075, 216.514, 52684.461 21/05/15,12:30:26,02,07,1, 11.9,1,1, 9.864, 10573.094, 216.551, 52684.499 21/05/15,12:30:26,03,07,1, 11.9,1,1, 9.864, 10573.107, 216.527, 52684.500 21/05/15,12:30:26,04,07,1, 11.9,1,1, 9.864, 10573.060, 216.506, 52684.460 21/05/15,12:30:26,05,07,1, 11.9,1,1, 9.864, 10573.093, 216.465, 52684.462 21/05/15,12:30:26,06,07,1, 11.9,1,1, 9.864, 10573.115, 216.452, 52684.443 21/05/15,12:30:26,07,07,1, 11.9,1,1, 9.864, 10573.103, 216.512, 52684.482 21/05/15,12:30:26,08,07,1, 11.9,1,1, 9.864, 10573.106, 216.485, 52684.461 21/05/15,12:30:26,09,07,1, 11.9,1,1, 9.864, 10573.097, 216.485, 52684.479 21/05/15,12:30:26,10,07,1, 11.9,1,1, 9.864, 10573.097, 216.456, 52684.419 21/05/15,12:30:26,11,07,1, 11.9,1,1, 9.864, 10573.112, 216.432, 52684.450 21/05/15,12:30:26,12,07,1, 11.9,1,1, 9.864, 10573.100, 216.427, 52684.433 21/05/15,12:30:26,13,07,1, 11.9,1,1, 9.864, 10573.119, 216.470, 52684.468 21/05/15,12:30:26,14,07,1, 11.9,1,1, 9.864, 10573.109, 216.470, 52684.477 21/05/15,12:30:26,15,07,1, 11.9,1,1, 9.864, 10573.113, 216.427, 52684.453 21/05/15,12:30:26,16,07,1, 11.9,1,1, 9.864, 10573.094, 216.413, 52684.430 21/05/15,12:30:26,17,07,1, 11.9,1,1, 9.864, 10573.135, 216.393, 52684.441 21/05/15,12:30:26,18,07,1, 11.9,1,1, 9.864, 10573.145, 216.409, 52684.448 21/05/15,12:30:26,19,07,1, 11.9,1,1, 9.864, 10573.132, 216.391, 52684.453 21/05/15,12:30:27,00,07,1, 11.9,1,1, 9.865, 10573.131, 216.391, 52684.453 21/05/15,12:30:27,01,07,1, 11.9,1,1, 9.865, 10573.132, 216.354, 52684.428 21/05/15,12:30:27,02,07,1, 11.9,1,1, 9.865, 10573.137, 216.317, 52684.448 21/05/15,12:30:27,03,07,1, 11.9,1,1, 9.865, 10573.183, 216.322, 52684.329 21/05/15,12:30:27,04,07,1, 11.9,1,1, 9.865, 10573.192, 216.372, 52684.453 21/05/15,12:30:27,05,07,1, 11.9,1,1, 9.865, 10573.161, 216.349, 52684.439 21/05/15,12:30:27,06,07,1, 11.9,1,1, 9.865, 10573.142, 216.292, 52684.413 21/05/15,12:30:27,07,07,1, 11.9,1,1, 9.865, 10573.171, 216.310, 52684.409 21/05/15,12:30:27,08,07,1, 11.9,1,1, 9.865, 10573.203, 216.344, 52684.452 21/05/15,12:30:27,09,07,1, 11.9,1,1, 9.865, 10573.168, 216.352, 52684.443 21/05/15,12:30:27,10,07,1, 11.9,1,1, 9.865, 10573.167, 216.325, 52684.442 21/05/15,12:30:27,11,07,1, 11.9,1,1, 9.865, 10573.191, 216.294, 52684.464 21/05/15,12:30:27,12,07,1, 11.9,1,1, 9.865, 10573.157, 216.259, 52684.386 21/05/15,12:30:27,13,07,1, 11.9,1,1, 9.865, 10573.163, 216.239, 52684.419 21/05/15,12:30:27,14,07,1, 11.9,1,1, 9.865, 10573.187, 216.260, 52684.422 21/05/15,12:30:27,15,07,1, 11.9,1,1, 9.865, 10573.165, 216.265, 52684.443 21/05/15,12:30:27,16,07,1, 11.9,1,1, 9.865, 10573.196, 216.218, 52684.418 21/05/15,12:30:27,17,07,1, 11.9,1,1, 9.865, 10573.190, 216.235, 52684.382 21/05/15,12:30:27,18,07,1, 11.9,1,1, 9.865, 10573.186, 216.208, 52684.427 21/05/15,12:30:27,19,07,1, 11.9,1,1, 9.865, 10573.197, 216.237, 52684.391 21/05/15,12:30:28,00,07,1, 11.8,1,1, 9.864, 10573.189, 216.237, 52684.391 21/05/15,12:30:28,01,07,1, 11.8,1,1, 9.864, 10573.214, 216.218, 52684.453 21/05/15,12:30:28,02,07,1, 11.8,1,1, 9.864, 10573.230, 216.201, 52684.438 21/05/15,12:30:28,03,07,1, 11.8,1,1, 9.864, 10573.208, 216.147, 52684.412 21/05/15,12:30:28,04,07,1, 11.8,1,1, 9.864, 10573.217, 216.151, 52684.368 21/05/15,12:30:28,05,07,1, 11.8,1,1, 9.864, 10573.238, 216.209, 52684.440 21/05/15,12:30:28,06,07,1, 11.8,1,1, 9.864, 10573.227, 216.192, 52684.444 21/05/15,12:30:28,07,07,1, 11.8,1,1, 9.864, 10573.211, 216.109, 52684.426 21/05/15,12:30:28,08,07,1, 11.8,1,1, 9.864, 10573.235, 216.097, 52684.422 21/05/15,12:30:28,09,07,1, 11.8,1,1, 9.864, 10573.263, 216.127, 52684.422 21/05/15,12:30:28,10,07,1, 11.8,1,1, 9.864, 10573.234, 216.119, 52684.390 21/05/15,12:30:28,11,07,1, 11.8,1,1, 9.864, 10573.240, 216.122, 52684.376 21/05/15,12:30:28,12,07,1, 11.8,1,1, 9.864, 10573.295, 216.099, 52684.394 21/05/15,12:30:28,13,07,1, 11.8,1,1, 9.864, 10573.246, 216.067, 52684.391 21/05/15,12:30:28,14,07,1, 11.8,1,1, 9.864, 10573.282, 216.034, 52684.297 21/05/15,12:30:28,15,07,1, 11.8,1,1, 9.864, 10573.253, 216.061, 52684.333 21/05/15,12:30:28,16,07,1, 11.8,1,1, 9.864, 10573.266, 216.108, 52684.430 21/05/15,12:30:28,17,07,1, 11.8,1,1, 9.864, 10573.283, 216.083, 52684.448 21/05/15,12:30:28,18,07,1, 11.8,1,1, 9.864, 10573.272, 216.051, 52684.390 21/05/15,12:30:28,19,07,1, 11.8,1,1, 9.864, 10573.326, 216.035, 52684.585 21/05/15,12:30:29,00,08,1, 11.9,1,1, 9.867, 10573.323, 216.035, 52684.585 21/05/15,12:30:29,01,08,1, 11.9,1,1, 9.867, 10573.294, 216.018, 52684.416 21/05/15,12:30:29,02,08,1, 11.9,1,1, 9.867, 10573.305, 216.034, 52684.365 21/05/15,12:30:29,03,08,1, 11.9,1,1, 9.867, 10573.319, 216.015, 52684.379 21/05/15,12:30:29,04,08,1, 11.9,1,1, 9.867, 10573.306, 215.982, 52684.306 21/05/15,12:30:29,05,08,1, 11.9,1,1, 9.867, 10573.314, 215.955, 52684.294 21/05/15,12:30:29,06,08,1, 11.9,1,1, 9.867, 10573.341, 215.980, 52684.404 21/05/15,12:30:29,07,08,1, 11.9,1,1, 9.867, 10573.337, 215.999, 52684.375 21/05/15,12:30:29,08,08,1, 11.9,1,1, 9.867, 10573.323, 215.971, 52684.363 21/05/15,12:30:29,09,08,1, 11.9,1,1, 9.867, 10573.350, 215.926, 52684.357 21/05/15,12:30:29,10,08,1, 11.9,1,1, 9.867, 10573.322, 215.914, 52684.330 21/05/15,12:30:29,11,08,1, 11.9,1,1, 9.867, 10573.332, 215.932, 52684.328 21/05/15,12:30:29,12,08,1, 11.9,1,1, 9.867, 10573.349, 215.936, 52684.332 21/05/15,12:30:29,13,08,1, 11.9,1,1, 9.867, 10573.348, 215.931, 52684.335 21/05/15,12:30:29,14,08,1, 11.9,1,1, 9.867, 10573.341, 215.943, 52684.367 21/05/15,12:30:29,15,08,1, 11.9,1,1, 9.867, 10573.359, 215.869, 52684.322 21/05/15,12:30:29,16,08,1, 11.9,1,1, 9.867, 10573.344, 215.866, 52684.321 21/05/15,12:30:29,17,08,1, 11.9,1,1, 9.867, 10573.387, 215.897, 52684.342 21/05/15,12:30:29,18,08,1, 11.9,1,1, 9.867, 10573.365, 215.881, 52684.333 21/05/15,12:30:29,19,08,1, 11.9,1,1, 9.867, 10573.358, 215.856, 52684.290 21/05/15,12:30:30,00,07,1, 11.9,1,1, 9.867, 10573.356, 215.856, 52684.290 21/05/15,12:30:30,01,07,1, 11.9,1,1, 9.867, 10573.368, 215.852, 52684.314 21/05/15,12:30:30,02,07,1, 11.9,1,1, 9.867, 10573.401, 215.820, 52684.319 21/05/15,12:30:30,03,07,1, 11.9,1,1, 9.867, 10573.397, 215.851, 52684.310 21/05/15,12:30:30,04,07,1, 11.9,1,1, 9.867, 10573.418, 215.834, 52684.323 21/05/15,12:30:30,05,07,1, 11.9,1,1, 9.867, 10573.421, 215.807, 52684.335 21/05/15,12:30:30,06,07,1, 11.9,1,1, 9.867, 10573.427, 215.761, 52684.325 21/05/15,12:30:30,07,07,1, 11.9,1,1, 9.867, 10573.428, 215.809, 52684.345 21/05/15,12:30:30,08,07,1, 11.9,1,1, 9.867, 10573.445, 215.818, 52684.362 21/05/15,12:30:30,09,07,1, 11.9,1,1, 9.867, 10573.440, 215.804, 52684.320 21/05/15,12:30:30,10,07,1, 11.9,1,1, 9.867, 10573.424, 215.744, 52684.287 21/05/15,12:30:30,11,07,1, 11.9,1,1, 9.867, 10573.441, 215.753, 52684.305 21/05/15,12:30:30,12,07,1, 11.9,1,1, 9.867, 10573.455, 215.757, 52684.316 21/05/15,12:30:30,13,07,1, 11.9,1,1, 9.867, 10573.444, 215.780, 52684.324 21/05/15,12:30:30,14,07,1, 11.9,1,1, 9.867, 10573.466, 215.779, 52684.350 21/05/15,12:30:30,15,07,1, 11.9,1,1, 9.867, 10573.490, 215.745, 52684.325 21/05/15,12:30:30,16,07,1, 11.9,1,1, 9.867, 10573.453, 215.688, 52684.305 21/05/15,12:30:30,17,07,1, 11.9,1,1, 9.867, 10573.467, 215.682, 52684.305 21/05/15,12:30:30,18,07,1, 11.9,1,1, 9.867, 10573.496, 215.739, 52684.331 21/05/15,12:30:30,19,07,1, 11.9,1,1, 9.867, 10573.509, 215.713, 52684.354 21/05/15,12:30:31,00,07,1, 11.9,1,1, 9.867, 10573.506, 215.713, 52684.354 21/05/15,12:30:31,01,07,1, 11.9,1,1, 9.867, 10573.479, 215.665, 52684.302 21/05/15,12:30:31,02,07,1, 11.9,1,1, 9.867, 10573.489, 215.660, 52684.301 21/05/15,12:30:31,03,07,1, 11.9,1,1, 9.867, 10573.513, 215.634, 52684.304 21/05/15,12:30:31,04,07,1, 11.9,1,1, 9.867, 10573.524, 215.672, 52684.320 21/05/15,12:30:31,05,07,1, 11.9,1,1, 9.867, 10573.517, 215.646, 52684.327 21/05/15,12:30:31,06,07,1, 11.9,1,1, 9.867, 10573.546, 215.661, 52684.311 21/05/15,12:30:31,07,07,1, 11.9,1,1, 9.867, 10573.534, 215.602, 52684.283 21/05/15,12:30:31,08,07,1, 11.9,1,1, 9.867, 10573.524, 215.589, 52684.279 21/05/15,12:30:31,09,07,1, 11.9,1,1, 9.867, 10573.524, 215.648, 52684.311 21/05/15,12:30:31,10,07,1, 11.9,1,1, 9.867, 10573.560, 215.663, 52684.310 21/05/15,12:30:31,11,07,1, 11.9,1,1, 9.867, 10573.536, 215.606, 52684.297 21/05/15,12:30:31,12,07,1, 11.9,1,1, 9.867, 10573.565, 215.588, 52684.250 21/05/15,12:30:31,13,07,1, 11.9,1,1, 9.867, 10573.530, 215.581, 52684.283 21/05/15,12:30:31,14,07,1, 11.9,1,1, 9.867, 10573.557, 215.564, 52684.299 21/05/15,12:30:31,15,07,1, 11.9,1,1, 9.867, 10573.588, 215.584, 52684.313 21/05/15,12:30:31,16,07,1, 11.9,1,1, 9.867, 10573.580, 215.584, 52684.297 21/05/15,12:30:31,17,07,1, 11.9,1,1, 9.867, 10573.589, 215.535, 52684.252 21/05/15,12:30:31,18,07,1, 11.9,1,1, 9.867, 10573.582, 215.534, 52684.244 21/05/15,12:30:31,19,07,1, 11.9,1,1, 9.867, 10573.593, 215.545, 52684.286 21/05/15,12:30:32,00,07,1, 11.9,1,1, 9.864, 10573.590, 215.545, 52684.286 21/05/15,12:30:32,01,07,1, 11.9,1,1, 9.864, 10573.605, 215.554, 52684.251 21/05/15,12:30:32,02,07,1, 11.9,1,1, 9.864, 10573.587, 215.504, 52684.256 21/05/15,12:30:32,03,07,1, 11.9,1,1, 9.864, 10573.626, 215.505, 52684.241 21/05/15,12:30:32,04,07,1, 11.9,1,1, 9.864, 10573.634, 215.490, 52684.262 21/05/15,12:30:32,05,07,1, 11.9,1,1, 9.864, 10573.633, 215.505, 52684.277 21/05/15,12:30:32,06,07,1, 11.9,1,1, 9.864, 10573.637, 215.506, 52684.266 21/05/15,12:30:32,07,07,1, 11.9,1,1, 9.864, 10573.656, 215.472, 52684.311 21/05/15,12:30:32,08,07,1, 11.9,1,1, 9.864, 10573.643, 215.436, 52684.217 21/05/15,12:30:32,09,07,1, 11.9,1,1, 9.864, 10573.667, 215.430, 52684.260 21/05/15,12:30:32,10,07,1, 11.9,1,1, 9.864, 10573.695, 215.429, 52684.260 21/05/15,12:30:32,11,07,1, 11.9,1,1, 9.864, 10573.705, 215.468, 52684.263 21/05/15,12:30:32,12,07,1, 11.9,1,1, 9.864, 10573.676, 215.410, 52684.243 21/05/15,12:30:32,13,07,1, 11.9,1,1, 9.864, 10573.684, 215.408, 52684.226 21/05/15,12:30:32,14,07,1, 11.9,1,1, 9.864, 10573.690, 215.388, 52684.202 21/05/15,12:30:32,15,07,1, 11.9,1,1, 9.864, 10573.694, 215.379, 52684.236 21/05/15,12:30:32,16,07,1, 11.9,1,1, 9.864, 10573.699, 215.425, 52684.243 21/05/15,12:30:32,17,07,1, 11.9,1,1, 9.864, 10573.734, 215.426, 52684.240 21/05/15,12:30:32,18,07,1, 11.9,1,1, 9.864, 10573.711, 215.408, 52684.249 21/05/15,12:30:32,19,07,1, 11.9,1,1, 9.864, 10573.708, 215.358, 52684.233 21/05/15,12:30:33,00,07,1, 11.9,1,1, 9.861, 10573.707, 215.358, 52684.233 21/05/15,12:30:33,01,07,1, 11.9,1,1, 9.861, 10573.735, 215.371, 52684.273 21/05/15,12:30:33,02,07,1, 11.9,1,1, 9.861, 10573.752, 215.377, 52684.232 21/05/15,12:30:33,03,07,1, 11.9,1,1, 9.861, 10573.702, 215.322, 52684.352 21/05/15,12:30:33,04,07,1, 11.9,1,1, 9.861, 10573.705, 215.347, 52684.225 21/05/15,12:30:33,05,07,1, 11.9,1,1, 9.861, 10573.729, 215.342, 52684.253 21/05/15,12:30:33,06,07,1, 11.9,1,1, 9.861, 10573.743, 215.326, 52684.203 21/05/15,12:30:33,07,07,1, 11.9,1,1, 9.861, 10573.787, 215.356, 52684.060 21/05/15,12:30:33,08,07,1, 11.9,1,1, 9.861, 10573.807, 215.319, 52684.205 21/05/15,12:30:33,09,07,1, 11.9,1,1, 9.861, 10573.798, 215.267, 52684.160 21/05/15,12:30:33,10,07,1, 11.9,1,1, 9.861, 10573.789, 215.244, 52684.188 21/05/15,12:30:33,11,07,1, 11.9,1,1, 9.861, 10573.800, 215.283, 52684.211 21/05/15,12:30:33,12,07,1, 11.9,1,1, 9.861, 10573.802, 215.312, 52684.246 21/05/15,12:30:33,13,07,1, 11.9,1,1, 9.861, 10573.821, 215.326, 52684.232 21/05/15,12:30:33,14,07,1, 11.9,1,1, 9.861, 10573.807, 215.258, 52684.212 21/05/15,12:30:33,15,07,1, 11.9,1,1, 9.861, 10573.783, 215.235, 52684.153 21/05/15,12:30:33,16,07,1, 11.9,1,1, 9.861, 10573.833, 215.252, 52684.171 21/05/15,12:30:33,17,07,1, 11.9,1,1, 9.861, 10573.822, 215.274, 52684.217 21/05/15,12:30:33,18,07,1, 11.9,1,1, 9.861, 10573.840, 215.257, 52684.189 21/05/15,12:30:33,19,07,1, 11.9,1,1, 9.861, 10573.825, 215.231, 52684.197 21/05/15,12:30:34,00,07,1, 11.9,1,1, 9.869, 10573.823, 215.231, 52684.197 21/05/15,12:30:34,01,07,1, 11.9,1,1, 9.869, 10573.830, 215.203, 52684.167 21/05/15,12:30:34,02,07,1, 11.9,1,1, 9.869, 10573.858, 215.253, 52684.231 21/05/15,12:30:34,03,07,1, 11.9,1,1, 9.869, 10573.850, 215.227, 52684.193 21/05/15,12:30:34,04,07,1, 11.9,1,1, 9.869, 10573.844, 215.200, 52684.172 21/05/15,12:30:34,05,07,1, 11.9,1,1, 9.869, 10573.874, 215.161, 52684.200 21/05/15,12:30:34,06,07,1, 11.9,1,1, 9.869, 10573.866, 215.161, 52684.170 21/05/15,12:30:34,07,07,1, 11.9,1,1, 9.869, 10573.870, 215.176, 52684.223 21/05/15,12:30:34,08,07,1, 11.9,1,1, 9.869, 10573.882, 215.199, 52684.192 21/05/15,12:30:34,09,07,1, 11.9,1,1, 9.869, 10573.894, 215.162, 52684.225 21/05/15,12:30:34,10,07,1, 11.9,1,1, 9.869, 10573.895, 215.145, 52684.188 21/05/15,12:30:34,11,07,1, 11.9,1,1, 9.869, 10573.884, 215.106, 52684.149 21/05/15,12:30:34,12,07,1, 11.9,1,1, 9.869, 10573.923, 215.151, 52684.177 21/05/15,12:30:34,13,07,1, 11.9,1,1, 9.869, 10573.905, 215.152, 52684.169 21/05/15,12:30:34,14,07,1, 11.9,1,1, 9.869, 10573.926, 215.149, 52684.171 21/05/15,12:30:34,15,07,1, 11.9,1,1, 9.869, 10573.895, 215.103, 52684.170 21/05/15,12:30:34,16,07,1, 11.9,1,1, 9.869, 10573.912, 215.113, 52684.177 21/05/15,12:30:34,17,07,1, 11.9,1,1, 9.869, 10573.942, 215.105, 52684.176 21/05/15,12:30:34,18,07,1, 11.9,1,1, 9.869, 10573.927, 215.077, 52684.141 21/05/15,12:30:34,19,07,1, 11.9,1,1, 9.869, 10573.944, 215.103, 52684.186 21/05/15,12:30:35,00,07,1, 11.8,1,1, 9.862, 10573.940, 215.103, 52684.186 21/05/15,12:30:35,01,07,1, 11.8,1,1, 9.862, 10573.956, 215.073, 52684.171 21/05/15,12:30:35,02,07,1, 11.8,1,1, 9.862, 10573.952, 215.056, 52684.159 21/05/15,12:30:35,03,07,1, 11.8,1,1, 9.862, 10573.981, 215.056, 52684.140 21/05/15,12:30:35,04,07,1, 11.8,1,1, 9.862, 10573.965, 215.082, 52684.196 21/05/15,12:30:35,05,07,1, 11.8,1,1, 9.862, 10573.982, 215.047, 52684.172 21/05/15,12:30:35,06,07,1, 11.8,1,1, 9.862, 10573.998, 215.045, 52684.166 21/05/15,12:30:35,07,07,1, 11.8,1,1, 9.862, 10573.986, 215.013, 52684.173 21/05/15,12:30:35,08,07,1, 11.8,1,1, 9.862, 10574.008, 215.002, 52684.193 21/05/15,12:30:35,09,07,1, 11.8,1,1, 9.862, 10574.018, 215.006, 52684.150 21/05/15,12:30:35,10,07,1, 11.8,1,1, 9.862, 10574.031, 215.045, 52684.137 21/05/15,12:30:35,11,07,1, 11.8,1,1, 9.862, 10573.998, 215.010, 52684.181 21/05/15,12:30:35,12,07,1, 11.8,1,1, 9.862, 10573.999, 214.962, 52684.161 21/05/15,12:30:35,13,07,1, 11.8,1,1, 9.862, 10574.035, 214.954, 52684.107 21/05/15,12:30:35,14,07,1, 11.8,1,1, 9.862, 10574.040, 214.973, 52684.144 21/05/15,12:30:35,15,07,1, 11.8,1,1, 9.862, 10574.058, 214.985, 52684.166 21/05/15,12:30:35,16,07,1, 11.8,1,1, 9.862, 10574.037, 214.958, 52684.144 21/05/15,12:30:35,17,07,1, 11.8,1,1, 9.862, 10574.030, 214.950, 52684.146 21/05/15,12:30:35,18,07,1, 11.8,1,1, 9.862, 10574.069, 214.933, 52684.139 21/05/15,12:30:35,19,07,1, 11.8,1,1, 9.862, 10574.062, 214.943, 52684.159 21/05/15,12:30:36,00,07,1, 11.8,1,1, 9.864, 10574.057, 214.943, 52684.159 21/05/15,12:30:36,01,07,1, 11.8,1,1, 9.864, 10574.077, 214.943, 52684.172 21/05/15,12:30:36,02,07,1, 11.8,1,1, 9.864, 10574.092, 214.920, 52684.158 21/05/15,12:30:36,03,07,1, 11.8,1,1, 9.864, 10574.093, 214.903, 52684.125 21/05/15,12:30:36,04,07,1, 11.8,1,1, 9.864, 10574.081, 214.885, 52684.134 21/05/15,12:30:36,05,07,1, 11.8,1,1, 9.864, 10574.109, 214.911, 52684.129 21/05/15,12:30:36,06,07,1, 11.8,1,1, 9.864, 10574.114, 214.924, 52684.171 21/05/15,12:30:36,07,07,1, 11.8,1,1, 9.864, 10574.100, 214.901, 52684.127 21/05/15,12:30:36,08,07,1, 11.8,1,1, 9.864, 10574.125, 214.878, 52684.156 21/05/15,12:30:36,09,07,1, 11.8,1,1, 9.864, 10574.131, 214.833, 52684.140 21/05/15,12:30:36,10,07,1, 11.8,1,1, 9.864, 10574.128, 214.842, 52684.131 21/05/15,12:30:36,11,07,1, 11.8,1,1, 9.864, 10574.147, 214.906, 52684.184 21/05/15,12:30:36,12,07,1, 11.8,1,1, 9.864, 10574.143, 214.900, 52684.188 21/05/15,12:30:36,13,07,1, 11.8,1,1, 9.864, 10574.140, 214.849, 52684.119 21/05/15,12:30:36,14,07,1, 11.8,1,1, 9.864, 10574.135, 214.829, 52684.103 21/05/15,12:30:36,15,07,1, 11.8,1,1, 9.864, 10574.157, 214.823, 52684.149 21/05/15,12:30:36,16,07,1, 11.8,1,1, 9.864, 10574.173, 214.880, 52684.150 21/05/15,12:30:36,17,07,1, 11.8,1,1, 9.864, 10574.176, 214.855, 52684.163 21/05/15,12:30:36,18,07,1, 11.8,1,1, 9.864, 10574.156, 214.831, 52684.115 21/05/15,12:30:36,19,07,1, 11.8,1,1, 9.864, 10574.163, 214.795, 52684.085 21/05/15,12:30:37,00,07,1, 11.9,1,1, 9.864, 10574.157, 214.795, 52684.085 21/05/15,12:30:37,01,07,1, 11.9,1,1, 9.864, 10574.199, 214.801, 52684.155 21/05/15,12:30:37,02,07,1, 11.9,1,1, 9.864, 10574.215, 214.808, 52684.156 21/05/15,12:30:37,03,07,1, 11.9,1,1, 9.864, 10574.216, 214.806, 52684.138 21/05/15,12:30:37,04,07,1, 11.9,1,1, 9.864, 10574.236, 214.742, 52684.085 21/05/15,12:30:37,05,07,1, 11.9,1,1, 9.864, 10574.228, 214.766, 52684.116 21/05/15,12:30:37,06,07,1, 11.9,1,1, 9.864, 10574.243, 214.772, 52684.125 21/05/15,12:30:37,07,07,1, 11.9,1,1, 9.864, 10574.255, 214.770, 52684.126 21/05/15,12:30:37,08,07,1, 11.9,1,1, 9.864, 10574.258, 214.775, 52684.109 21/05/15,12:30:37,09,07,1, 11.9,1,1, 9.864, 10574.273, 214.763, 52684.141 21/05/15,12:30:37,10,07,1, 11.9,1,1, 9.864, 10574.258, 214.751, 52684.093 21/05/15,12:30:37,11,07,1, 11.9,1,1, 9.864, 10574.268, 214.731, 52684.095 21/05/15,12:30:37,12,07,1, 11.9,1,1, 9.864, 10574.280, 214.737, 52684.120 21/05/15,12:30:37,13,07,1, 11.9,1,1, 9.864, 10574.314, 214.767, 52684.133 21/05/15,12:30:37,14,07,1, 11.9,1,1, 9.864, 10574.299, 214.746, 52684.128 21/05/15,12:30:37,15,07,1, 11.9,1,1, 9.864, 10574.311, 214.678, 52684.096 21/05/15,12:30:37,16,07,1, 11.9,1,1, 9.864, 10574.324, 214.686, 52684.085 21/05/15,12:30:37,17,07,1, 11.9,1,1, 9.864, 10574.352, 214.735, 52684.148 21/05/15,12:30:37,18,07,1, 11.9,1,1, 9.864, 10574.334, 214.705, 52684.125 21/05/15,12:30:37,19,07,1, 11.9,1,1, 9.864, 10574.340, 214.715, 52684.127 21/05/15,12:30:38,00,07,1, 11.8,1,1, 9.865, 10574.332, 214.715, 52684.127 21/05/15,12:30:38,01,07,1, 11.8,1,1, 9.865, 10574.368, 214.664, 52684.095 21/05/15,12:30:38,02,07,1, 11.8,1,1, 9.865, 10574.364, 214.675, 52684.097 21/05/15,12:30:38,03,07,1, 11.8,1,1, 9.865, 10574.368, 214.711, 52684.101 21/05/15,12:30:38,04,07,1, 11.8,1,1, 9.865, 10574.356, 214.677, 52684.101 21/05/15,12:30:38,05,07,1, 11.8,1,1, 9.865, 10574.376, 214.619, 52684.095 21/05/15,12:30:38,06,07,1, 11.8,1,1, 9.865, 10574.387, 214.635, 52684.057 21/05/15,12:30:38,07,07,1, 11.8,1,1, 9.865, 10574.380, 214.637, 52684.090 21/05/15,12:30:38,08,07,1, 11.8,1,1, 9.865, 10574.414, 214.678, 52684.099 21/05/15,12:30:38,09,07,1, 11.8,1,1, 9.865, 10574.409, 214.651, 52684.115 21/05/15,12:30:38,10,07,1, 11.8,1,1, 9.865, 10574.400, 214.628, 52684.065 21/05/15,12:30:38,11,07,1, 11.8,1,1, 9.865, 10574.413, 214.627, 52684.100 21/05/15,12:30:38,12,07,1, 11.8,1,1, 9.865, 10574.441, 214.605, 52684.074 21/05/15,12:30:38,13,07,1, 11.8,1,1, 9.865, 10574.422, 214.644, 52684.094 21/05/15,12:30:38,14,07,1, 11.8,1,1, 9.865, 10574.450, 214.632, 52684.099 21/05/15,12:30:38,15,07,1, 11.8,1,1, 9.865, 10574.453, 214.619, 52684.114 21/05/15,12:30:38,16,07,1, 11.8,1,1, 9.865, 10574.420, 214.574, 52684.057 21/05/15,12:30:38,17,07,1, 11.8,1,1, 9.865, 10574.441, 214.581, 52684.057 21/05/15,12:30:38,18,07,1, 11.8,1,1, 9.865, 10574.482, 214.610, 52684.109 21/05/15,12:30:38,19,07,1, 11.8,1,1, 9.865, 10574.482, 214.608, 52684.105 21/05/15,12:30:39,00,07,1, 11.9,1,1, 9.864, 10574.474, 214.608, 52684.105 21/05/15,12:30:39,01,07,1, 11.9,1,1, 9.864, 10574.482, 214.576, 52684.082 21/05/15,12:30:39,02,07,1, 11.9,1,1, 9.864, 10574.501, 214.557, 52684.071 21/05/15,12:30:39,03,07,1, 11.9,1,1, 9.864, 10574.503, 214.559, 52684.071 21/05/15,12:30:39,04,07,1, 11.9,1,1, 9.864, 10574.510, 214.578, 52684.045 21/05/15,12:30:39,05,07,1, 11.9,1,1, 9.864, 10574.515, 214.601, 52684.051 21/05/15,12:30:39,06,07,1, 11.9,1,1, 9.864, 10574.501, 214.562, 52684.062 21/05/15,12:30:39,07,07,1, 11.9,1,1, 9.864, 10574.546, 214.511, 52684.023 21/05/15,12:30:39,08,07,1, 11.9,1,1, 9.864, 10574.512, 214.531, 52684.064 21/05/15,12:30:39,09,07,1, 11.9,1,1, 9.864, 10574.537, 214.544, 52684.055 21/05/15,12:30:39,10,07,1, 11.9,1,1, 9.864, 10574.559, 214.532, 52684.039 21/05/15,12:30:39,11,07,1, 11.9,1,1, 9.864, 10574.527, 214.535, 52684.069 21/05/15,12:30:39,12,07,1, 11.9,1,1, 9.864, 10574.536, 214.532, 52684.047 21/05/15,12:30:39,13,07,1, 11.9,1,1, 9.864, 10574.529, 214.501, 52684.082 21/05/15,12:30:39,14,07,1, 11.9,1,1, 9.864, 10574.549, 214.486, 52684.066 21/05/15,12:30:39,15,07,1, 11.9,1,1, 9.864, 10574.581, 214.516, 52684.095 21/05/15,12:30:39,16,07,1, 11.9,1,1, 9.864, 10574.595, 214.553, 52684.102 21/05/15,12:30:39,17,07,1, 11.9,1,1, 9.864, 10574.571, 214.488, 52684.054 21/05/15,12:30:39,18,07,1, 11.9,1,1, 9.864, 10574.588, 214.464, 52684.029 21/05/15,12:30:39,19,07,1, 11.9,1,1, 9.864, 10574.596, 214.489, 52684.047 21/05/15,12:30:40,00,07,1, 11.9,1,1, 9.864, 10574.591, 214.489, 52684.047 21/05/15,12:30:40,01,07,1, 11.9,1,1, 9.864, 10574.605, 214.514, 52684.096 21/05/15,12:30:40,02,07,1, 11.9,1,1, 9.864, 10574.604, 214.471, 52684.091 21/05/15,12:30:40,03,07,1, 11.9,1,1, 9.864, 10574.626, 214.465, 52684.072 21/05/15,12:30:40,04,07,1, 11.9,1,1, 9.864, 10574.606, 214.433, 52684.043 21/05/15,12:30:40,05,07,1, 11.9,1,1, 9.864, 10574.613, 214.482, 52683.918 21/05/15,12:30:40,06,07,1, 11.9,1,1, 9.864, 10574.626, 214.459, 52684.096 21/05/15,12:30:40,07,07,1, 11.9,1,1, 9.864, 10574.625, 214.471, 52684.151 21/05/15,12:30:40,08,07,1, 11.9,1,1, 9.864, 10574.616, 214.463, 52684.119 21/05/15,12:30:40,09,07,1, 11.9,1,1, 9.864, 10574.639, 214.449, 52684.068 21/05/15,12:30:40,10,07,1, 11.9,1,1, 9.864, 10574.646, 214.428, 52684.064 21/05/15,12:30:40,11,07,1, 11.9,1,1, 9.864, 10574.649, 214.465, 52684.069 21/05/15,12:30:40,12,07,1, 11.9,1,1, 9.864, 10574.663, 214.418, 52684.051 21/05/15,12:30:40,13,07,1, 11.9,1,1, 9.864, 10574.645, 214.459, 52684.066 21/05/15,12:30:40,14,07,1, 11.9,1,1, 9.864, 10574.676, 214.426, 52684.055 21/05/15,12:30:40,15,07,1, 11.9,1,1, 9.864, 10574.691, 214.413, 52684.095 21/05/15,12:30:40,16,07,1, 11.9,1,1, 9.864, 10574.682, 214.446, 52684.058 21/05/15,12:30:40,17,07,1, 11.9,1,1, 9.864, 10574.683, 214.423, 52684.081 21/05/15,12:30:40,18,07,1, 11.9,1,1, 9.864, 10574.672, 214.401, 52684.049 21/05/15,12:30:40,19,07,1, 11.9,1,1, 9.864, 10574.689, 214.433, 52684.105 21/05/15,12:30:41,00,07,1, 11.9,1,1, 9.863, 10574.683, 214.433, 52684.105 21/05/15,12:30:41,01,07,1, 11.9,1,1, 9.863, 10574.686, 214.407, 52684.117 21/05/15,12:30:41,02,07,1, 11.9,1,1, 9.863, 10574.712, 214.399, 52684.090 21/05/15,12:30:41,03,07,1, 11.9,1,1, 9.863, 10574.717, 214.396, 52684.067 21/05/15,12:30:41,04,07,1, 11.9,1,1, 9.863, 10574.707, 214.394, 52684.082 21/05/15,12:30:41,05,07,1, 11.9,1,1, 9.863, 10574.730, 214.395, 52684.097 21/05/15,12:30:41,06,07,1, 11.9,1,1, 9.863, 10574.716, 214.376, 52684.072 21/05/15,12:30:41,07,07,1, 11.9,1,1, 9.863, 10574.757, 214.386, 52684.076 21/05/15,12:30:41,08,07,1, 11.9,1,1, 9.863, 10574.735, 214.361, 52684.102 21/05/15,12:30:41,09,07,1, 11.9,1,1, 9.863, 10574.727, 214.350, 52684.064 21/05/15,12:30:41,10,07,1, 11.9,1,1, 9.863, 10574.745, 214.354, 52684.075 21/05/15,12:30:41,11,07,1, 11.9,1,1, 9.863, 10574.745, 214.358, 52684.088 21/05/15,12:30:41,12,07,1, 11.9,1,1, 9.863, 10574.766, 214.372, 52684.080 21/05/15,12:30:41,13,07,1, 11.9,1,1, 9.863, 10574.776, 214.349, 52684.128 21/05/15,12:30:41,14,07,1, 11.9,1,1, 9.863, 10574.774, 214.343, 52684.098 21/05/15,12:30:41,15,07,1, 11.9,1,1, 9.863, 10574.774, 214.344, 52684.061 21/05/15,12:30:41,16,07,1, 11.9,1,1, 9.863, 10574.782, 214.333, 52684.048 21/05/15,12:30:41,17,07,1, 11.9,1,1, 9.863, 10574.791, 214.327, 52684.032 21/05/15,12:30:41,18,07,1, 11.9,1,1, 9.863, 10574.781, 214.351, 52684.067 21/05/15,12:30:41,19,07,1, 11.9,1,1, 9.863, 10574.790, 214.321, 52684.094 21/05/15,12:30:42,00,07,1, 11.9,1,1, 9.863, 10574.783, 214.321, 52684.094 21/05/15,12:30:42,01,07,1, 11.9,1,1, 9.863, 10574.784, 214.320, 52684.052 21/05/15,12:30:42,02,07,1, 11.9,1,1, 9.863, 10574.775, 214.295, 52684.057 21/05/15,12:30:42,03,07,1, 11.9,1,1, 9.863, 10574.807, 214.305, 52684.057 21/05/15,12:30:42,04,07,1, 11.9,1,1, 9.863, 10574.810, 214.312, 52684.088 21/05/15,12:30:42,05,07,1, 11.9,1,1, 9.863, 10574.797, 214.305, 52684.042 21/05/15,12:30:42,06,07,1, 11.9,1,1, 9.863, 10574.802, 214.322, 52684.095 21/05/15,12:30:42,07,07,1, 11.9,1,1, 9.863, 10574.824, 214.323, 52684.081 21/05/15,12:30:42,08,07,1, 11.9,1,1, 9.863, 10574.829, 214.305, 52684.057 21/05/15,12:30:42,09,07,1, 11.9,1,1, 9.863, 10574.812, 214.297, 52684.036 21/05/15,12:30:42,10,07,1, 11.9,1,1, 9.863, 10574.828, 214.292, 52684.085 21/05/15,12:30:42,11,07,1, 11.9,1,1, 9.863, 10574.842, 214.260, 52684.053 21/05/15,12:30:42,12,07,1, 11.9,1,1, 9.863, 10574.841, 214.273, 52684.062 21/05/15,12:30:42,13,07,1, 11.9,1,1, 9.863, 10574.840, 214.273, 52684.050 21/05/15,12:30:42,14,07,1, 11.9,1,1, 9.863, 10574.850, 214.246, 52684.052 21/05/15,12:30:42,15,07,1, 11.9,1,1, 9.863, 10574.836, 214.266, 52684.056 21/05/15,12:30:42,16,07,1, 11.9,1,1, 9.863, 10574.833, 214.253, 52684.028 21/05/15,12:30:42,17,07,1, 11.9,1,1, 9.863, 10574.849, 214.251, 52684.088 21/05/15,12:30:42,18,07,1, 11.9,1,1, 9.863, 10574.837, 214.250, 52684.040 21/05/15,12:30:42,19,07,1, 11.9,1,1, 9.863, 10574.848, 214.256, 52684.045 21/05/15,12:30:43,00,07,1, 11.9,1,1, 9.861, 10574.841, 214.256, 52684.045 21/05/15,12:30:43,01,07,1, 11.9,1,1, 9.861, 10574.862, 214.236, 52684.030 21/05/15,12:30:43,02,07,1, 11.9,1,1, 9.861, 10574.860, 214.262, 52684.027 21/05/15,12:30:43,03,07,1, 11.9,1,1, 9.861, 10574.871, 214.215, 52684.033 21/05/15,12:30:43,04,07,1, 11.9,1,1, 9.861, 10574.874, 214.206, 52684.022 21/05/15,12:30:43,05,07,1, 11.9,1,1, 9.861, 10574.866, 214.200, 52684.030 21/05/15,12:30:43,06,07,1, 11.9,1,1, 9.861, 10574.883, 214.210, 52684.031 21/05/15,12:30:43,07,07,1, 11.9,1,1, 9.861, 10574.890, 214.182, 52683.739 21/05/15,12:30:43,08,07,1, 11.9,1,1, 9.861, 10574.846, 214.198, 52684.065 21/05/15,12:30:43,09,07,1, 11.9,1,1, 9.861, 10574.859, 214.202, 52684.090 21/05/15,12:30:43,10,07,1, 11.9,1,1, 9.861, 10574.897, 214.212, 52684.109 21/05/15,12:30:43,11,07,1, 11.9,1,1, 9.861, 10574.859, 214.205, 52684.074 21/05/15,12:30:43,12,07,1, 11.9,1,1, 9.861, 10574.916, 214.184, 52684.056 21/05/15,12:30:43,13,07,1, 11.9,1,1, 9.861, 10574.892, 214.183, 52684.034 21/05/15,12:30:43,14,07,1, 11.9,1,1, 9.861, 10574.908, 214.201, 52684.053 21/05/15,12:30:43,15,07,1, 11.9,1,1, 9.861, 10574.928, 214.167, 52684.033 21/05/15,12:30:43,16,07,1, 11.9,1,1, 9.861, 10574.947, 214.165, 52684.065 21/05/15,12:30:43,17,07,1, 11.9,1,1, 9.861, 10574.889, 214.163, 52684.040 21/05/15,12:30:43,18,07,1, 11.9,1,1, 9.861, 10574.913, 214.157, 52684.043 21/05/15,12:30:43,19,07,1, 11.9,1,1, 9.861, 10574.907, 214.140, 52684.048 21/05/15,12:30:44,00,07,1, 11.8,1,1, 9.865, 10574.900, 214.140, 52684.048 21/05/15,12:30:44,01,07,1, 11.8,1,1, 9.865, 10574.911, 214.155, 52684.023 21/05/15,12:30:44,02,07,1, 11.8,1,1, 9.865, 10574.949, 214.154, 52684.078 21/05/15,12:30:44,03,07,1, 11.8,1,1, 9.865, 10574.955, 214.131, 52684.012 21/05/15,12:30:44,04,07,1, 11.8,1,1, 9.865, 10574.933, 214.129, 52684.019 21/05/15,12:30:44,05,07,1, 11.8,1,1, 9.865, 10574.960, 214.126, 52684.027 21/05/15,12:30:44,06,07,1, 11.8,1,1, 9.865, 10574.960, 214.140, 52684.052 21/05/15,12:30:44,07,07,1, 11.8,1,1, 9.865, 10574.942, 214.126, 52684.051 21/05/15,12:30:44,08,07,1, 11.8,1,1, 9.865, 10574.957, 214.124, 52684.010 21/05/15,12:30:44,09,07,1, 11.8,1,1, 9.865, 10574.965, 214.107, 52684.049 21/05/15,12:30:44,10,07,1, 11.8,1,1, 9.865, 10574.959, 214.108, 52684.049 21/05/15,12:30:44,11,07,1, 11.8,1,1, 9.865, 10574.984, 214.113, 52684.069 21/05/15,12:30:44,12,07,1, 11.8,1,1, 9.865, 10574.987, 214.121, 52684.063 21/05/15,12:30:44,13,07,1, 11.8,1,1, 9.865, 10574.977, 214.116, 52684.066 21/05/15,12:30:44,14,07,1, 11.8,1,1, 9.865, 10574.986, 214.103, 52684.033 21/05/15,12:30:44,15,07,1, 11.8,1,1, 9.865, 10574.991, 214.119, 52684.020 21/05/15,12:30:44,16,07,1, 11.8,1,1, 9.865, 10574.993, 214.091, 52684.050 21/05/15,12:30:44,17,07,1, 11.8,1,1, 9.865, 10574.995, 214.089, 52684.023 21/05/15,12:30:44,18,07,1, 11.8,1,1, 9.865, 10574.980, 214.100, 52684.067 21/05/15,12:30:44,19,07,1, 11.8,1,1, 9.865, 10575.028, 214.084, 52684.047 21/05/15,12:30:45,00,07,1, 11.9,1,1, 9.864, 10575.025, 214.084, 52684.047 21/05/15,12:30:45,01,07,1, 11.9,1,1, 9.864, 10575.005, 214.095, 52684.029 21/05/15,12:30:45,02,07,1, 11.9,1,1, 9.864, 10575.014, 214.065, 52684.073 21/05/15,12:30:45,03,07,1, 11.9,1,1, 9.864, 10575.027, 214.084, 52684.057 21/05/15,12:30:45,04,07,1, 11.9,1,1, 9.864, 10575.012, 214.064, 52684.046 21/05/15,12:30:45,05,07,1, 11.9,1,1, 9.864, 10575.016, 214.054, 52683.992 21/05/15,12:30:45,06,07,1, 11.9,1,1, 9.864, 10575.018, 214.038, 52683.971 21/05/15,12:30:45,07,07,1, 11.9,1,1, 9.864, 10575.024, 214.036, 52683.992 21/05/15,12:30:45,08,07,1, 11.9,1,1, 9.864, 10575.028, 214.043, 52683.990 21/05/15,12:30:45,09,07,1, 11.9,1,1, 9.864, 10575.051, 214.060, 52684.073 21/05/15,12:30:45,10,07,1, 11.9,1,1, 9.864, 10575.033, 214.069, 52684.040 21/05/15,12:30:45,11,07,1, 11.9,1,1, 9.864, 10575.053, 214.000, 52684.003 21/05/15,12:30:45,12,07,1, 11.9,1,1, 9.864, 10575.053, 214.043, 52684.006 21/05/15,12:30:45,13,07,1, 11.9,1,1, 9.864, 10575.059, 214.060, 52684.028 21/05/15,12:30:45,14,07,1, 11.9,1,1, 9.864, 10575.055, 214.083, 52684.022 21/05/15,12:30:45,15,07,1, 11.9,1,1, 9.864, 10575.066, 214.047, 52683.997 21/05/15,12:30:45,16,07,1, 11.9,1,1, 9.864, 10575.065, 214.039, 52684.018 21/05/15,12:30:45,17,07,1, 11.9,1,1, 9.864, 10575.066, 214.016, 52683.989 21/05/15,12:30:45,18,07,1, 11.9,1,1, 9.864, 10575.064, 214.022, 52683.990 21/05/15,12:30:45,19,07,1, 11.9,1,1, 9.864, 10575.071, 214.034, 52684.033 21/05/15,12:30:46,00,07,1, 11.9,1,1, 9.865, 10575.067, 214.034, 52684.033 21/05/15,12:30:46,01,07,1, 11.9,1,1, 9.865, 10575.072, 213.996, 52683.995 21/05/15,12:30:46,02,07,1, 11.9,1,1, 9.865, 10575.073, 213.986, 52684.002 21/05/15,12:30:46,03,07,1, 11.9,1,1, 9.865, 10575.068, 214.000, 52684.004 21/05/15,12:30:46,04,07,1, 11.9,1,1, 9.865, 10575.079, 214.020, 52684.043 21/05/15,12:30:46,05,07,1, 11.9,1,1, 9.865, 10575.096, 214.030, 52684.030 21/05/15,12:30:46,06,07,1, 11.9,1,1, 9.865, 10575.066, 213.996, 52684.005 21/05/15,12:30:46,07,07,1, 11.9,1,1, 9.865, 10575.086, 213.973, 52684.022 21/05/15,12:30:46,08,07,1, 11.9,1,1, 9.865, 10575.090, 213.997, 52684.012 21/05/15,12:30:46,09,07,1, 11.9,1,1, 9.865, 10575.098, 213.983, 52683.985 21/05/15,12:30:46,10,07,1, 11.9,1,1, 9.865, 10575.090, 214.000, 52684.047 21/05/15,12:30:46,11,07,1, 11.9,1,1, 9.865, 10575.106, 213.995, 52684.054 21/05/15,12:30:46,12,07,1, 11.9,1,1, 9.865, 10575.091, 213.932, 52684.008 21/05/15,12:30:46,13,07,1, 11.9,1,1, 9.865, 10575.086, 213.946, 52684.043 21/05/15,12:30:46,14,07,1, 11.9,1,1, 9.865, 10575.122, 213.964, 52684.029 21/05/15,12:30:46,15,07,1, 11.9,1,1, 9.865, 10575.094, 213.967, 52684.017 21/05/15,12:30:46,16,07,1, 11.9,1,1, 9.865, 10575.102, 213.966, 52684.010 21/05/15,12:30:46,17,07,1, 11.9,1,1, 9.865, 10575.126, 213.943, 52683.978 21/05/15,12:30:46,18,07,1, 11.9,1,1, 9.865, 10575.118, 213.921, 52683.985 21/05/15,12:30:46,19,07,1, 11.9,1,1, 9.865, 10575.103, 213.974, 52684.029 21/05/15,12:30:47,00,07,1, 11.8,1,1, 9.870, 10575.100, 213.974, 52684.029 21/05/15,12:30:47,01,07,1, 11.8,1,1, 9.870, 10575.132, 213.939, 52684.020 21/05/15,12:30:47,02,07,1, 11.8,1,1, 9.870, 10575.131, 213.938, 52683.997 21/05/15,12:30:47,03,07,1, 11.8,1,1, 9.870, 10575.141, 213.929, 52684.014 21/05/15,12:30:47,04,07,1, 11.8,1,1, 9.870, 10575.147, 213.905, 52684.021 21/05/15,12:30:47,05,07,1, 11.8,1,1, 9.870, 10575.154, 213.950, 52684.062 21/05/15,12:30:47,06,07,1, 11.8,1,1, 9.870, 10575.155, 213.921, 52684.045 21/05/15,12:30:47,07,07,1, 11.8,1,1, 9.870, 10575.129, 213.919, 52684.002 21/05/15,12:30:47,08,07,1, 11.8,1,1, 9.870, 10575.155, 213.891, 52684.025 21/05/15,12:30:47,09,07,1, 11.8,1,1, 9.870, 10575.162, 213.904, 52684.030 21/05/15,12:30:47,10,07,1, 11.8,1,1, 9.870, 10575.159, 213.909, 52684.005 21/05/15,12:30:47,11,07,1, 11.8,1,1, 9.870, 10575.147, 213.906, 52684.016 21/05/15,12:30:47,12,07,1, 11.8,1,1, 9.870, 10575.157, 213.891, 52684.036 21/05/15,12:30:47,13,07,1, 11.8,1,1, 9.870, 10575.151, 213.901, 52683.996 21/05/15,12:30:47,14,07,1, 11.8,1,1, 9.870, 10575.146, 213.885, 52683.966 21/05/15,12:30:47,15,07,1, 11.8,1,1, 9.870, 10575.169, 213.890, 52684.010 21/05/15,12:30:47,16,07,1, 11.8,1,1, 9.870, 10575.196, 213.910, 52684.033 21/05/15,12:30:47,17,07,1, 11.8,1,1, 9.870, 10575.144, 213.887, 52683.972 21/05/15,12:30:47,18,07,1, 11.8,1,1, 9.870, 10575.161, 213.860, 52683.978 21/05/15,12:30:47,19,07,1, 11.8,1,1, 9.870, 10575.156, 213.859, 52683.921 21/05/15,12:30:48,00,07,1, 11.9,1,1, 9.865, 10575.150, 213.859, 52683.921 21/05/15,12:30:48,01,07,1, 11.9,1,1, 9.865, 10575.196, 213.901, 52684.029 21/05/15,12:30:48,02,07,1, 11.9,1,1, 9.865, 10575.178, 213.881, 52684.031 21/05/15,12:30:48,03,07,1, 11.9,1,1, 9.865, 10575.181, 213.861, 52683.983 21/05/15,12:30:48,04,07,1, 11.9,1,1, 9.865, 10575.199, 213.833, 52683.971 21/05/15,12:30:48,05,07,1, 11.9,1,1, 9.865, 10575.170, 213.843, 52683.976 21/05/15,12:30:48,06,07,1, 11.9,1,1, 9.865, 10575.181, 213.866, 52683.966 21/05/15,12:30:48,07,07,1, 11.9,1,1, 9.865, 10575.207, 213.877, 52684.045 21/05/15,12:30:48,08,07,1, 11.9,1,1, 9.865, 10575.174, 213.868, 52683.999 21/05/15,12:30:48,09,07,1, 11.9,1,1, 9.865, 10575.181, 213.875, 52684.035 21/05/15,12:30:48,10,07,1, 11.9,1,1, 9.865, 10575.195, 213.854, 52684.033 21/05/15,12:30:48,11,07,1, 11.9,1,1, 9.865, 10575.205, 213.871, 52684.045 21/05/15,12:30:48,12,07,1, 11.9,1,1, 9.865, 10575.230, 213.889, 52684.050 21/05/15,12:30:48,13,07,1, 11.9,1,1, 9.865, 10575.182, 213.798, 52683.999 21/05/15,12:30:48,14,07,1, 11.9,1,1, 9.865, 10575.204, 213.802, 52683.985 21/05/15,12:30:48,15,07,1, 11.9,1,1, 9.865, 10575.215, 213.815, 52683.975 21/05/15,12:30:48,16,07,1, 11.9,1,1, 9.865, 10575.235, 213.832, 52684.042 21/05/15,12:30:48,17,07,1, 11.9,1,1, 9.865, 10575.258, 213.846, 52684.009 21/05/15,12:30:48,18,07,1, 11.9,1,1, 9.865, 10575.225, 213.870, 52684.054 21/05/15,12:30:48,19,07,1, 11.9,1,1, 9.865, 10575.234, 213.784, 52683.989 21/05/15,12:30:49,00,07,1, 11.9,1,1, 9.867, 10575.234, 213.784, 52683.989 21/05/15,12:30:49,01,07,1, 11.9,1,1, 9.867, 10575.222, 213.783, 52684.015 21/05/15,12:30:49,02,07,1, 11.9,1,1, 9.867, 10575.235, 213.785, 52683.982 21/05/15,12:30:49,03,07,1, 11.9,1,1, 9.867, 10575.233, 213.780, 52683.968 21/05/15,12:30:49,04,07,1, 11.9,1,1, 9.867, 10575.240, 213.792, 52683.983 21/05/15,12:30:49,05,07,1, 11.9,1,1, 9.867, 10575.223, 213.775, 52683.971 21/05/15,12:30:49,06,07,1, 11.9,1,1, 9.867, 10575.257, 213.806, 52684.008 21/05/15,12:30:49,07,07,1, 11.9,1,1, 9.867, 10575.258, 213.802, 52684.026 21/05/15,12:30:49,08,07,1, 11.9,1,1, 9.867, 10575.229, 213.780, 52683.983 21/05/15,12:30:49,09,07,1, 11.9,1,1, 9.867, 10575.237, 213.768, 52683.987 21/05/15,12:30:49,10,07,1, 11.9,1,1, 9.867, 10575.248, 213.769, 52683.978 21/05/15,12:30:49,11,07,1, 11.9,1,1, 9.867, 10575.250, 213.766, 52683.964 21/05/15,12:30:49,12,07,1, 11.9,1,1, 9.867, 10575.230, 213.797, 52684.000 21/05/15,12:30:49,13,07,1, 11.9,1,1, 9.867, 10575.240, 213.780, 52683.978 21/05/15,12:30:49,14,07,1, 11.9,1,1, 9.867, 10575.240, 213.745, 52683.966 21/05/15,12:30:49,15,07,1, 11.9,1,1, 9.867, 10575.246, 213.761, 52683.982 21/05/15,12:30:49,16,07,1, 11.9,1,1, 9.867, 10575.227, 213.736, 52683.991 21/05/15,12:30:49,17,07,1, 11.9,1,1, 9.867, 10575.262, 213.742, 52684.008 21/05/15,12:30:49,18,07,1, 11.9,1,1, 9.867, 10575.268, 213.759, 52683.989 21/05/15,12:30:49,19,07,1, 11.9,1,1, 9.867, 10575.273, 213.728, 52684.025 21/05/15,12:30:50,00,08,1, 11.9,1,1, 9.866, 10575.267, 213.728, 52684.025 21/05/15,12:30:50,01,08,1, 11.9,1,1, 9.866, 10575.261, 213.694, 52684.000 21/05/15,12:30:50,02,08,1, 11.9,1,1, 9.866, 10575.295, 213.730, 52684.021 21/05/15,12:30:50,03,08,1, 11.9,1,1, 9.866, 10575.271, 213.721, 52683.977 21/05/15,12:30:50,04,08,1, 11.9,1,1, 9.866, 10575.258, 213.724, 52683.976 21/05/15,12:30:50,05,08,1, 11.9,1,1, 9.866, 10575.270, 213.669, 52683.970 21/05/15,12:30:50,06,08,1, 11.9,1,1, 9.866, 10575.257, 213.668, 52684.007 21/05/15,12:30:50,07,08,1, 11.9,1,1, 9.866, 10575.292, 213.724, 52684.007 21/05/15,12:30:50,08,08,1, 11.9,1,1, 9.866, 10575.297, 213.683, 52684.000 21/05/15,12:30:50,09,08,1, 11.9,1,1, 9.866, 10575.270, 213.699, 52684.019 21/05/15,12:30:50,10,08,1, 11.9,1,1, 9.866, 10575.287, 213.662, 52683.995 21/05/15,12:30:50,11,08,1, 11.9,1,1, 9.866, 10575.290, 213.658, 52684.002 21/05/15,12:30:50,12,08,1, 11.9,1,1, 9.866, 10575.288, 213.640, 52683.970 21/05/15,12:30:50,13,08,1, 11.9,1,1, 9.866, 10575.298, 213.688, 52684.022 21/05/15,12:30:50,14,08,1, 11.9,1,1, 9.866, 10575.323, 213.655, 52684.044 21/05/15,12:30:50,15,08,1, 11.9,1,1, 9.866, 10575.300, 213.638, 52684.007 21/05/15,12:30:50,16,08,1, 11.9,1,1, 9.866, 10575.306, 213.614, 52683.991 21/05/15,12:30:50,17,08,1, 11.9,1,1, 9.866, 10575.319, 213.622, 52683.978 21/05/15,12:30:50,18,08,1, 11.9,1,1, 9.866, 10575.311, 213.672, 52684.012 21/05/15,12:30:50,19,08,1, 11.9,1,1, 9.866, 10575.301, 213.666, 52683.964 21/05/15,12:30:51,00,08,1, 11.9,1,1, 9.863, 10575.300, 213.666, 52683.964 21/05/15,12:30:51,01,08,1, 11.9,1,1, 9.863, 10575.335, 213.627, 52683.968 21/05/15,12:30:51,02,08,1, 11.9,1,1, 9.863, 10575.306, 213.605, 52683.977 21/05/15,12:30:51,03,08,1, 11.9,1,1, 9.863, 10575.308, 213.635, 52683.986 21/05/15,12:30:51,04,08,1, 11.9,1,1, 9.863, 10575.332, 213.651, 52684.001 21/05/15,12:30:51,05,08,1, 11.9,1,1, 9.863, 10575.326, 213.636, 52683.905 21/05/15,12:30:51,06,08,1, 11.9,1,1, 9.863, 10575.286, 213.595, 52684.024 21/05/15,12:30:51,07,08,1, 11.9,1,1, 9.863, 10575.316, 213.598, 52683.993 21/05/15,12:30:51,08,08,1, 11.9,1,1, 9.863, 10575.304, 213.607, 52683.978 21/05/15,12:30:51,09,08,1, 11.9,1,1, 9.863, 10575.340, 213.618, 52683.982 21/05/15,12:30:51,10,08,1, 11.9,1,1, 9.863, 10575.324, 213.616, 52684.008 21/05/15,12:30:51,11,08,1, 11.9,1,1, 9.863, 10575.326, 213.617, 52683.973 21/05/15,12:30:51,12,08,1, 11.9,1,1, 9.863, 10575.342, 213.579, 52683.978 21/05/15,12:30:51,13,08,1, 11.9,1,1, 9.863, 10575.360, 213.553, 52683.943 21/05/15,12:30:51,14,08,1, 11.9,1,1, 9.863, 10575.341, 213.612, 52683.994 21/05/15,12:30:51,15,08,1, 11.9,1,1, 9.863, 10575.365, 213.600, 52684.002 21/05/15,12:30:51,16,08,1, 11.9,1,1, 9.863, 10575.372, 213.578, 52684.009 21/05/15,12:30:51,17,08,1, 11.9,1,1, 9.863, 10575.362, 213.565, 52683.960 21/05/15,12:30:51,18,08,1, 11.9,1,1, 9.863, 10575.364, 213.552, 52683.948 21/05/15,12:30:51,19,08,1, 11.9,1,1, 9.863, 10575.357, 213.548, 52683.952 21/05/15,12:30:52,00,07,1, 11.8,1,1, 9.867, 10575.351, 213.548, 52683.952 21/05/15,12:30:52,01,07,1, 11.8,1,1, 9.867, 10575.358, 213.545, 52683.962 21/05/15,12:30:52,02,07,1, 11.8,1,1, 9.867, 10575.373, 213.534, 52683.972 21/05/15,12:30:52,03,07,1, 11.8,1,1, 9.867, 10575.372, 213.523, 52683.956 21/05/15,12:30:52,04,07,1, 11.8,1,1, 9.867, 10575.374, 213.530, 52683.957 21/05/15,12:30:52,05,07,1, 11.8,1,1, 9.867, 10575.398, 213.563, 52683.996 21/05/15,12:30:52,06,07,1, 11.8,1,1, 9.867, 10575.420, 213.551, 52684.001 21/05/15,12:30:52,07,07,1, 11.8,1,1, 9.867, 10575.391, 213.518, 52683.960 21/05/15,12:30:52,08,07,1, 11.8,1,1, 9.867, 10575.398, 213.501, 52683.925 21/05/15,12:30:52,09,07,1, 11.8,1,1, 9.867, 10575.417, 213.516, 52683.957 21/05/15,12:30:52,10,07,1, 11.8,1,1, 9.867, 10575.392, 213.547, 52683.993 21/05/15,12:30:52,11,07,1, 11.8,1,1, 9.867, 10575.417, 213.523, 52683.991 21/05/15,12:30:52,12,07,1, 11.8,1,1, 9.867, 10575.422, 213.513, 52683.997 21/05/15,12:30:52,13,07,1, 11.8,1,1, 9.867, 10575.422, 213.493, 52683.964 21/05/15,12:30:52,14,07,1, 11.8,1,1, 9.867, 10575.410, 213.511, 52683.975 21/05/15,12:30:52,15,07,1, 11.8,1,1, 9.867, 10575.399, 213.488, 52683.944 21/05/15,12:30:52,16,07,1, 11.8,1,1, 9.867, 10575.428, 213.505, 52684.014 21/05/15,12:30:52,17,07,1, 11.8,1,1, 9.867, 10575.404, 213.507, 52683.952 21/05/15,12:30:52,18,07,1, 11.8,1,1, 9.867, 10575.404, 213.443, 52683.962 21/05/15,12:30:52,19,07,1, 11.8,1,1, 9.867, 10575.421, 213.443, 52683.931 21/05/15,12:30:53,00,08,1, 11.8,1,1, 9.867, 10575.417, 213.443, 52683.931 21/05/15,12:30:53,01,08,1, 11.8,1,1, 9.867, 10575.450, 213.497, 52684.014 21/05/15,12:30:53,02,08,1, 11.8,1,1, 9.867, 10575.425, 213.442, 52683.964 21/05/15,12:30:53,03,08,1, 11.8,1,1, 9.867, 10575.445, 213.441, 52683.954 21/05/15,12:30:53,04,08,1, 11.8,1,1, 9.867, 10575.454, 213.453, 52683.933 21/05/15,12:30:53,05,08,1, 11.8,1,1, 9.867, 10575.441, 213.426, 52683.977 21/05/15,12:30:53,06,08,1, 11.8,1,1, 9.867, 10575.480, 213.426, 52683.968 21/05/15,12:30:53,07,08,1, 11.8,1,1, 9.867, 10575.489, 213.418, 52683.952 21/05/15,12:30:53,08,08,1, 11.8,1,1, 9.867, 10575.473, 213.424, 52683.940 21/05/15,12:30:53,09,08,1, 11.8,1,1, 9.867, 10575.451, 213.391, 52683.961 21/05/15,12:30:53,10,08,1, 11.8,1,1, 9.867, 10575.478, 213.405, 52683.948 21/05/15,12:30:53,11,08,1, 11.8,1,1, 9.867, 10575.464, 213.448, 52683.988 21/05/15,12:30:53,12,08,1, 11.8,1,1, 9.867, 10575.486, 213.401, 52683.957 21/05/15,12:30:53,13,08,1, 11.8,1,1, 9.867, 10575.478, 213.380, 52683.944 21/05/15,12:30:53,14,08,1, 11.8,1,1, 9.867, 10575.471, 213.402, 52683.941 21/05/15,12:30:53,15,08,1, 11.8,1,1, 9.867, 10575.504, 213.413, 52683.965 21/05/15,12:30:53,16,08,1, 11.8,1,1, 9.867, 10575.516, 213.395, 52684.000 21/05/15,12:30:53,17,08,1, 11.8,1,1, 9.867, 10575.451, 213.421, 52684.042 21/05/15,12:30:53,18,08,1, 11.8,1,1, 9.867, 10575.512, 213.370, 52683.978 21/05/15,12:30:53,19,08,1, 11.8,1,1, 9.867, 10575.501, 213.348, 52683.950 21/05/15,12:30:54,00,08,1, 11.9,1,1, 9.869, 10575.492, 213.348, 52683.950 21/05/15,12:30:54,01,08,1, 11.9,1,1, 9.869, 10575.526, 213.404, 52683.996 21/05/15,12:30:54,02,08,1, 11.9,1,1, 9.869, 10575.501, 213.410, 52683.961 21/05/15,12:30:54,03,08,1, 11.9,1,1, 9.869, 10575.480, 213.375, 52683.965 21/05/15,12:30:54,04,08,1, 11.9,1,1, 9.869, 10575.500, 213.322, 52683.963 21/05/15,12:30:54,05,08,1, 11.9,1,1, 9.869, 10575.516, 213.359, 52683.981 21/05/15,12:30:54,06,08,1, 11.9,1,1, 9.869, 10575.506, 213.351, 52683.927 21/05/15,12:30:54,07,08,1, 11.9,1,1, 9.869, 10575.505, 213.358, 52683.981 21/05/15,12:30:54,08,08,1, 11.9,1,1, 9.869, 10575.509, 213.334, 52683.962 21/05/15,12:30:54,09,08,1, 11.9,1,1, 9.869, 10575.507, 213.332, 52683.985 21/05/15,12:30:54,10,08,1, 11.9,1,1, 9.869, 10575.490, 213.326, 52683.963 21/05/15,12:30:54,11,08,1, 11.9,1,1, 9.869, 10575.523, 213.346, 52683.957 21/05/15,12:30:54,12,08,1, 11.9,1,1, 9.869, 10575.520, 213.372, 52683.979 21/05/15,12:30:54,13,08,1, 11.9,1,1, 9.869, 10575.530, 213.337, 52683.971 21/05/15,12:30:54,14,08,1, 11.9,1,1, 9.869, 10575.497, 213.288, 52683.976 21/05/15,12:30:54,15,08,1, 11.9,1,1, 9.869, 10575.530, 213.297, 52683.916 21/05/15,12:30:54,16,08,1, 11.9,1,1, 9.869, 10575.549, 213.347, 52683.976 21/05/15,12:30:54,17,08,1, 11.9,1,1, 9.869, 10575.541, 213.326, 52683.981 21/05/15,12:30:54,18,08,1, 11.9,1,1, 9.869, 10575.527, 213.307, 52683.957 21/05/15,12:30:54,19,08,1, 11.9,1,1, 9.869, 10575.551, 213.284, 52683.985 21/05/15,12:30:55,00,08,1, 11.8,1,1, 9.866, 10575.542, 213.284, 52683.985 21/05/15,12:30:55,01,08,1, 11.8,1,1, 9.866, 10575.522, 213.302, 52683.967 21/05/15,12:30:55,02,08,1, 11.8,1,1, 9.866, 10575.529, 213.300, 52683.998 21/05/15,12:30:55,03,08,1, 11.8,1,1, 9.866, 10575.546, 213.286, 52683.989 21/05/15,12:30:55,04,08,1, 11.8,1,1, 9.866, 10575.540, 213.288, 52683.979 21/05/15,12:30:55,05,08,1, 11.8,1,1, 9.866, 10575.532, 213.224, 52683.960 21/05/15,12:30:55,06,08,1, 11.8,1,1, 9.866, 10575.558, 213.246, 52683.961 21/05/15,12:30:55,07,08,1, 11.8,1,1, 9.866, 10575.531, 213.311, 52684.005 21/05/15,12:30:55,08,08,1, 11.8,1,1, 9.866, 10575.527, 213.273, 52684.137 21/05/15,12:30:55,09,08,1, 11.8,1,1, 9.866, 10575.562, 213.234, 52683.923 21/05/15,12:30:55,10,08,1, 11.8,1,1, 9.866, 10575.574, 213.230, 52683.926 21/05/15,12:30:55,11,08,1, 11.8,1,1, 9.866, 10575.546, 213.230, 52683.959 21/05/15,12:30:55,12,08,1, 11.8,1,1, 9.866, 10575.569, 213.255, 52683.948 21/05/15,12:30:55,13,08,1, 11.8,1,1, 9.866, 10575.578, 213.236, 52683.944 21/05/15,12:30:55,14,08,1, 11.8,1,1, 9.866, 10575.529, 213.258, 52683.985 21/05/15,12:30:55,15,08,1, 11.8,1,1, 9.866, 10575.551, 213.209, 52683.945 21/05/15,12:30:55,16,08,1, 11.8,1,1, 9.866, 10575.542, 213.218, 52683.969 21/05/15,12:30:55,17,08,1, 11.8,1,1, 9.866, 10575.573, 213.217, 52683.972 21/05/15,12:30:55,18,08,1, 11.8,1,1, 9.866, 10575.582, 213.251, 52683.955 21/05/15,12:30:55,19,08,1, 11.8,1,1, 9.866, 10575.554, 213.222, 52683.947 21/05/15,12:30:56,00,07,1, 11.8,1,1, 9.867, 10575.551, 213.222, 52683.947 21/05/15,12:30:56,01,07,1, 11.8,1,1, 9.867, 10575.554, 213.177, 52683.924 21/05/15,12:30:56,02,07,1, 11.8,1,1, 9.867, 10575.575, 213.219, 52683.949 21/05/15,12:30:56,03,07,1, 11.8,1,1, 9.867, 10575.556, 213.194, 52683.970 21/05/15,12:30:56,04,07,1, 11.8,1,1, 9.867, 10575.553, 213.166, 52683.960 21/05/15,12:30:56,05,07,1, 11.8,1,1, 9.867, 10575.553, 213.156, 52683.963 21/05/15,12:30:56,06,07,1, 11.8,1,1, 9.867, 10575.539, 213.163, 52683.929 21/05/15,12:30:56,07,07,1, 11.8,1,1, 9.867, 10575.583, 213.145, 52683.941 21/05/15,12:30:56,08,07,1, 11.8,1,1, 9.867, 10575.584, 213.193, 52683.953 21/05/15,12:30:56,09,07,1, 11.8,1,1, 9.867, 10575.588, 213.156, 52683.948 21/05/15,12:30:56,10,07,1, 11.8,1,1, 9.867, 10575.550, 213.137, 52683.885 21/05/15,12:30:56,11,07,1, 11.8,1,1, 9.867, 10575.574, 213.115, 52683.937 21/05/15,12:30:56,12,07,1, 11.8,1,1, 9.867, 10575.593, 213.128, 52683.972 21/05/15,12:30:56,13,07,1, 11.8,1,1, 9.867, 10575.569, 213.153, 52683.958 21/05/15,12:30:56,14,07,1, 11.8,1,1, 9.867, 10575.567, 213.122, 52683.983 21/05/15,12:30:56,15,07,1, 11.8,1,1, 9.867, 10575.570, 213.105, 52683.922 21/05/15,12:30:56,16,07,1, 11.8,1,1, 9.867, 10575.552, 213.109, 52683.929 21/05/15,12:30:56,17,07,1, 11.8,1,1, 9.867, 10575.576, 213.112, 52683.943 21/05/15,12:30:56,18,07,1, 11.8,1,1, 9.867, 10575.552, 213.119, 52683.828 21/05/15,12:30:56,19,07,1, 11.8,1,1, 9.867, 10575.654, 213.132, 52683.944 21/05/15,12:30:57,00,07,1, 11.9,1,1, 9.864, 10575.651, 213.132, 52683.944 21/05/15,12:30:57,01,07,1, 11.9,1,1, 9.864, 10575.614, 213.064, 52683.898 21/05/15,12:30:57,02,07,1, 11.9,1,1, 9.864, 10575.608, 213.063, 52683.929 21/05/15,12:30:57,03,07,1, 11.9,1,1, 9.864, 10575.627, 213.134, 52683.997 21/05/15,12:30:57,04,07,1, 11.9,1,1, 9.864, 10575.622, 213.079, 52684.009 21/05/15,12:30:57,05,07,1, 11.9,1,1, 9.864, 10575.583, 213.070, 52683.935 21/05/15,12:30:57,06,07,1, 11.9,1,1, 9.864, 10575.589, 213.051, 52683.934 21/05/15,12:30:57,07,07,1, 11.9,1,1, 9.864, 10575.616, 213.041, 52683.957 21/05/15,12:30:57,08,07,1, 11.9,1,1, 9.864, 10575.601, 213.066, 52683.920 21/05/15,12:30:57,09,07,1, 11.9,1,1, 9.864, 10575.598, 213.071, 52683.926 21/05/15,12:30:57,10,07,1, 11.9,1,1, 9.864, 10575.589, 213.053, 52683.920 21/05/15,12:30:57,11,07,1, 11.9,1,1, 9.864, 10575.561, 213.032, 52683.898 21/05/15,12:30:57,12,07,1, 11.9,1,1, 9.864, 10575.580, 213.050, 52683.915 21/05/15,12:30:57,13,07,1, 11.9,1,1, 9.864, 10575.605, 213.024, 52683.948 21/05/15,12:30:57,14,07,1, 11.9,1,1, 9.864, 10575.606, 213.047, 52683.978 21/05/15,12:30:57,15,07,1, 11.9,1,1, 9.864, 10575.634, 213.047, 52683.947 21/05/15,12:30:57,16,07,1, 11.9,1,1, 9.864, 10575.619, 212.985, 52683.905 21/05/15,12:30:57,17,07,1, 11.9,1,1, 9.864, 10575.620, 213.024, 52683.927 21/05/15,12:30:57,18,07,1, 11.9,1,1, 9.864, 10575.612, 213.045, 52683.960 21/05/15,12:30:57,19,07,1, 11.9,1,1, 9.864, 10575.612, 213.030, 52683.987 21/05/15,12:30:58,00,07,1, 11.9,1,1, 9.862, 10575.609, 213.030, 52683.987 21/05/15,12:30:58,01,07,1, 11.9,1,1, 9.862, 10575.619, 212.997, 52683.949 21/05/15,12:30:58,02,07,1, 11.9,1,1, 9.862, 10575.615, 212.978, 52683.926 21/05/15,12:30:58,03,07,1, 11.9,1,1, 9.862, 10575.597, 212.981, 52683.936 21/05/15,12:30:58,04,07,1, 11.9,1,1, 9.862, 10575.627, 213.019, 52683.967 21/05/15,12:30:58,05,07,1, 11.9,1,1, 9.862, 10575.619, 213.023, 52683.936 21/05/15,12:30:58,06,07,1, 11.9,1,1, 9.862, 10575.617, 212.964, 52683.919 21/05/15,12:30:58,07,07,1, 11.9,1,1, 9.862, 10575.608, 212.952, 52683.895 21/05/15,12:30:58,08,07,1, 11.9,1,1, 9.862, 10575.624, 212.985, 52683.887 21/05/15,12:30:58,09,07,1, 11.9,1,1, 9.862, 10575.637, 213.005, 52683.961 21/05/15,12:30:58,10,07,1, 11.9,1,1, 9.862, 10575.636, 212.990, 52683.929 21/05/15,12:30:58,11,07,1, 11.9,1,1, 9.862, 10575.619, 212.960, 52683.899 21/05/15,12:30:58,12,07,1, 11.9,1,1, 9.862, 10575.637, 212.932, 52683.872 21/05/15,12:30:58,13,07,1, 11.9,1,1, 9.862, 10575.664, 212.954, 52683.935 21/05/15,12:30:58,14,07,1, 11.9,1,1, 9.862, 10575.648, 212.952, 52683.915 21/05/15,12:30:58,15,07,1, 11.9,1,1, 9.862, 10575.656, 212.966, 52683.940 21/05/15,12:30:58,16,07,1, 11.9,1,1, 9.862, 10575.659, 212.950, 52683.891 21/05/15,12:30:58,17,07,1, 11.9,1,1, 9.862, 10575.639, 212.924, 52683.924 21/05/15,12:30:58,18,07,1, 11.9,1,1, 9.862, 10575.655, 212.915, 52683.867 21/05/15,12:30:58,19,07,1, 11.9,1,1, 9.862, 10575.663, 212.986, 52683.916 21/05/15,12:30:59,00,07,1, 11.8,1,1, 9.870, 10575.659, 212.986, 52683.916 21/05/15,12:30:59,01,07,1, 11.8,1,1, 9.870, 10575.666, 212.942, 52683.894 21/05/15,12:30:59,02,07,1, 11.8,1,1, 9.870, 10575.676, 212.886, 52683.876 21/05/15,12:30:59,03,07,1, 11.8,1,1, 9.870, 10575.667, 212.889, 52683.889 21/05/15,12:30:59,04,07,1, 11.8,1,1, 9.870, 10575.654, 212.932, 52683.897 21/05/15,12:30:59,05,07,1, 11.8,1,1, 9.870, 10575.671, 212.930, 52683.900 21/05/15,12:30:59,06,07,1, 11.8,1,1, 9.870, 10575.669, 212.903, 52683.905 21/05/15,12:30:59,07,07,1, 11.8,1,1, 9.870, 10575.687, 212.899, 52683.901 21/05/15,12:30:59,08,07,1, 11.8,1,1, 9.870, 10575.685, 212.878, 52683.891 21/05/15,12:30:59,09,07,1, 11.8,1,1, 9.870, 10575.670, 212.888, 52683.886 21/05/15,12:30:59,10,07,1, 11.8,1,1, 9.870, 10575.679, 212.908, 52683.916 21/05/15,12:30:59,11,07,1, 11.8,1,1, 9.870, 10575.686, 212.897, 52683.909 21/05/15,12:30:59,12,07,1, 11.8,1,1, 9.870, 10575.685, 212.855, 52683.898 21/05/15,12:30:59,13,07,1, 11.8,1,1, 9.870, 10575.706, 212.831, 52683.848 21/05/15,12:30:59,14,07,1, 11.8,1,1, 9.870, 10575.699, 212.857, 52683.868 21/05/15,12:30:59,15,07,1, 11.8,1,1, 9.870, 10575.668, 212.893, 52683.935 21/05/15,12:30:59,16,07,1, 11.8,1,1, 9.870, 10575.675, 212.869, 52683.907 21/05/15,12:30:59,17,07,1, 11.8,1,1, 9.870, 10575.671, 212.812, 52683.887 21/05/15,12:30:59,18,07,1, 11.8,1,1, 9.870, 10575.698, 212.830, 52683.892 21/05/15,12:30:59,19,07,1, 11.8,1,1, 9.870, 10575.699, 212.847, 52683.908 21/05/15,12:31:00,00,07,1, 11.9,1,1, 9.870, 10575.693, 212.847, 52683.908 21/05/15,12:31:00,01,07,1, 11.9,1,1, 9.870, 10575.723, 212.845, 52683.917 21/05/15,12:31:00,02,07,1, 11.9,1,1, 9.870, 10575.718, 212.847, 52683.883 21/05/15,12:31:00,03,07,1, 11.9,1,1, 9.870, 10575.713, 212.815, 52683.912 21/05/15,12:31:00,04,07,1, 11.9,1,1, 9.870, 10575.721, 212.816, 52683.899 21/05/15,12:31:00,05,07,1, 11.9,1,1, 9.870, 10575.748, 212.862, 52683.925 21/05/15,12:31:00,06,07,1, 11.9,1,1, 9.870, 10575.747, 212.826, 52683.939 21/05/15,12:31:00,07,07,1, 11.9,1,1, 9.870, 10575.721, 212.777, 52683.873 21/05/15,12:31:00,08,07,1, 11.9,1,1, 9.870, 10575.729, 212.799, 52683.901 21/05/15,12:31:00,09,07,1, 11.9,1,1, 9.870, 10575.733, 212.807, 52683.901 21/05/15,12:31:00,10,07,1, 11.9,1,1, 9.870, 10575.728, 212.853, 52683.893 21/05/15,12:31:00,11,07,1, 11.9,1,1, 9.870, 10575.721, 212.799, 52683.887 21/05/15,12:31:00,12,07,1, 11.9,1,1, 9.870, 10575.734, 212.805, 52683.910 21/05/15,12:31:00,13,07,1, 11.9,1,1, 9.870, 10575.730, 212.776, 52683.866 21/05/15,12:31:00,14,07,1, 11.9,1,1, 9.870, 10575.721, 212.727, 52683.873 21/05/15,12:31:00,15,07,1, 11.9,1,1, 9.870, 10575.736, 212.773, 52683.902 21/05/15,12:31:00,16,07,1, 11.9,1,1, 9.870, 10575.743, 212.777, 52683.878 21/05/15,12:31:00,17,07,1, 11.9,1,1, 9.870, 10575.719, 212.748, 52683.883 21/05/15,12:31:00,18,07,1, 11.9,1,1, 9.870, 10575.743, 212.725, 52683.842 21/05/15,12:31:00,19,07,1, 11.9,1,1, 9.870, 10575.736, 212.751, 52683.885 21/05/15,12:31:01,00,07,1, 11.8,1,1, 9.868, 10575.734, 212.751, 52683.885 21/05/15,12:31:01,01,07,1, 11.8,1,1, 9.868, 10575.745, 212.746, 52683.880 21/05/15,12:31:01,02,07,1, 11.8,1,1, 9.868, 10575.721, 212.766, 52683.890 21/05/15,12:31:01,03,07,1, 11.8,1,1, 9.868, 10575.743, 212.754, 52683.895 21/05/15,12:31:01,04,07,1, 11.8,1,1, 9.868, 10575.707, 212.702, 52683.843 21/05/15,12:31:01,05,07,1, 11.8,1,1, 9.868, 10575.731, 212.749, 52683.891 21/05/15,12:31:01,06,07,1, 11.8,1,1, 9.868, 10575.739, 212.755, 52683.933 21/05/15,12:31:01,07,07,1, 11.8,1,1, 9.868, 10575.753, 212.739, 52683.919 21/05/15,12:31:01,08,07,1, 11.8,1,1, 9.868, 10575.715, 212.667, 52683.859 21/05/15,12:31:01,09,07,1, 11.8,1,1, 9.868, 10575.697, 212.661, 52683.879 21/05/15,12:31:01,10,07,1, 11.8,1,1, 9.868, 10575.723, 212.705, 52683.879 21/05/15,12:31:01,11,07,1, 11.8,1,1, 9.868, 10575.729, 212.728, 52683.896 21/05/15,12:31:01,12,07,1, 11.8,1,1, 9.868, 10575.730, 212.690, 52683.862 21/05/15,12:31:01,13,07,1, 11.8,1,1, 9.868, 10575.737, 212.677, 52683.828 21/05/15,12:31:01,14,07,1, 11.8,1,1, 9.868, 10575.734, 212.674, 52683.862 21/05/15,12:31:01,15,07,1, 11.8,1,1, 9.868, 10575.735, 212.698, 52683.885 21/05/15,12:31:01,16,07,1, 11.8,1,1, 9.868, 10575.707, 212.685, 52683.867 21/05/15,12:31:01,17,07,1, 11.8,1,1, 9.868, 10575.698, 212.698, 52684.024 21/05/15,12:31:01,18,07,1, 11.8,1,1, 9.868, 10575.752, 212.672, 52683.968 21/05/15,12:31:01,19,07,1, 11.8,1,1, 9.868, 10575.715, 212.632, 52683.790 21/05/15,12:31:02,00,07,1, 11.8,1,1, 9.866, 10575.709, 212.632, 52683.790 21/05/15,12:31:02,01,07,1, 11.8,1,1, 9.866, 10575.734, 212.663, 52683.853 21/05/15,12:31:02,02,07,1, 11.8,1,1, 9.866, 10575.755, 212.648, 52683.865 21/05/15,12:31:02,03,07,1, 11.8,1,1, 9.866, 10575.734, 212.608, 52683.823 21/05/15,12:31:02,04,07,1, 11.8,1,1, 9.866, 10575.754, 212.602, 52683.839 21/05/15,12:31:02,05,07,1, 11.8,1,1, 9.866, 10575.772, 212.618, 52683.873 21/05/15,12:31:02,06,07,1, 11.8,1,1, 9.866, 10575.715, 212.625, 52683.784 21/05/15,12:31:02,07,07,1, 11.8,1,1, 9.866, 10575.796, 212.634, 52683.819 21/05/15,12:31:02,08,07,1, 11.8,1,1, 9.866, 10575.767, 212.613, 52683.818 21/05/15,12:31:02,09,07,1, 11.8,1,1, 9.866, 10575.746, 212.602, 52683.834 21/05/15,12:31:02,10,07,1, 11.8,1,1, 9.866, 10575.766, 212.576, 52683.835 21/05/15,12:31:02,11,07,1, 11.8,1,1, 9.866, 10575.753, 212.603, 52684.168 21/05/15,12:31:02,12,07,1, 11.8,1,1, 9.866, 10575.794, 212.611, 52683.890 21/05/15,12:31:02,13,07,1, 11.8,1,1, 9.866, 10575.813, 212.605, 52683.836 21/05/15,12:31:02,14,07,1, 11.8,1,1, 9.866, 10575.770, 212.556, 52683.836 21/05/15,12:31:02,15,07,1, 11.8,1,1, 9.866, 10575.773, 212.557, 52683.825 21/05/15,12:31:02,16,07,1, 11.8,1,1, 9.866, 10575.783, 212.581, 52683.856 21/05/15,12:31:02,17,07,1, 11.8,1,1, 9.866, 10575.785, 212.579, 52683.834 21/05/15,12:31:02,18,07,1, 11.8,1,1, 9.866, 10575.760, 212.548, 52683.845 21/05/15,12:31:02,19,07,1, 11.8,1,1, 9.866, 10575.750, 212.529, 52683.792 21/05/15,12:31:03,00,07,1, 11.9,1,1, 9.867, 10575.743, 212.529, 52683.792 21/05/15,12:31:03,01,07,1, 11.9,1,1, 9.867, 10575.771, 212.553, 52683.840 21/05/15,12:31:03,02,07,1, 11.9,1,1, 9.867, 10575.793, 212.572, 52683.839 21/05/15,12:31:03,03,07,1, 11.9,1,1, 9.867, 10575.779, 212.557, 52683.836 21/05/15,12:31:03,04,07,1, 11.9,1,1, 9.867, 10575.777, 212.523, 52683.806 21/05/15,12:31:03,05,07,1, 11.9,1,1, 9.867, 10575.771, 212.485, 52683.834 21/05/15,12:31:03,06,07,1, 11.9,1,1, 9.867, 10575.784, 212.505, 52683.822 21/05/15,12:31:03,07,07,1, 11.9,1,1, 9.867, 10575.767, 212.564, 52683.859 21/05/15,12:31:03,08,07,1, 11.9,1,1, 9.867, 10575.773, 212.514, 52683.828 21/05/15,12:31:03,09,07,1, 11.9,1,1, 9.867, 10575.768, 212.488, 52683.780 21/05/15,12:31:03,10,07,1, 11.9,1,1, 9.867, 10575.754, 212.489, 52683.791 21/05/15,12:31:03,11,07,1, 11.9,1,1, 9.867, 10575.784, 212.528, 52683.817 21/05/15,12:31:03,12,07,1, 11.9,1,1, 9.867, 10575.777, 212.497, 52683.833 21/05/15,12:31:03,13,07,1, 11.9,1,1, 9.867, 10575.790, 212.491, 52683.802 21/05/15,12:31:03,14,07,1, 11.9,1,1, 9.867, 10575.799, 212.500, 52683.821 21/05/15,12:31:03,15,07,1, 11.9,1,1, 9.867, 10575.742, 212.451, 52683.798 21/05/15,12:31:03,16,07,1, 11.9,1,1, 9.867, 10575.773, 212.468, 52683.791 21/05/15,12:31:03,17,07,1, 11.9,1,1, 9.867, 10575.767, 212.496, 52683.840 21/05/15,12:31:03,18,07,1, 11.9,1,1, 9.867, 10575.798, 212.482, 52683.815 21/05/15,12:31:03,19,07,1, 11.9,1,1, 9.867, 10575.782, 212.473, 52683.845 21/05/15,12:31:04,00,07,1, 11.9,1,1, 9.869, 10575.776, 212.473, 52683.845 21/05/15,12:31:04,01,07,1, 11.9,1,1, 9.869, 10575.776, 212.461, 52683.777 21/05/15,12:31:04,02,07,1, 11.9,1,1, 9.869, 10575.781, 212.488, 52683.851 21/05/15,12:31:04,03,07,1, 11.9,1,1, 9.869, 10575.775, 212.487, 52683.805 21/05/15,12:31:04,04,07,1, 11.9,1,1, 9.869, 10575.772, 212.443, 52683.766 21/05/15,12:31:04,05,07,1, 11.9,1,1, 9.869, 10575.768, 212.445, 52683.788 21/05/15,12:31:04,06,07,1, 11.9,1,1, 9.869, 10575.779, 212.431, 52683.768 21/05/15,12:31:04,07,07,1, 11.9,1,1, 9.869, 10575.769, 212.435, 52683.766 21/05/15,12:31:04,08,07,1, 11.9,1,1, 9.869, 10575.805, 212.439, 52683.832 21/05/15,12:31:04,09,07,1, 11.9,1,1, 9.869, 10575.790, 212.437, 52683.807 21/05/15,12:31:04,10,07,1, 11.9,1,1, 9.869, 10575.782, 212.404, 52683.746 21/05/15,12:31:04,11,07,1, 11.9,1,1, 9.869, 10575.810, 212.385, 52683.762 21/05/15,12:31:04,12,07,1, 11.9,1,1, 9.869, 10575.799, 212.424, 52683.808 21/05/15,12:31:04,13,07,1, 11.9,1,1, 9.869, 10575.781, 212.443, 52683.790 21/05/15,12:31:04,14,07,1, 11.9,1,1, 9.869, 10575.777, 212.408, 52683.787 21/05/15,12:31:04,15,07,1, 11.9,1,1, 9.869, 10575.780, 212.399, 52683.798 21/05/15,12:31:04,16,07,1, 11.9,1,1, 9.869, 10575.797, 212.385, 52683.778 21/05/15,12:31:04,17,07,1, 11.9,1,1, 9.869, 10575.780, 212.414, 52683.787 21/05/15,12:31:04,18,07,1, 11.9,1,1, 9.869, 10575.782, 212.430, 52683.861 21/05/15,12:31:04,19,07,1, 11.9,1,1, 9.869, 10575.757, 212.412, 52683.864 21/05/15,12:31:05,00,07,1, 11.9,1,1, 9.868, 10575.751, 212.412, 52683.864 21/05/15,12:31:05,01,07,1, 11.9,1,1, 9.868, 10575.794, 212.378, 52683.790 21/05/15,12:31:05,02,07,1, 11.9,1,1, 9.868, 10575.799, 212.375, 52683.789 21/05/15,12:31:05,03,07,1, 11.9,1,1, 9.868, 10575.814, 212.412, 52683.840 21/05/15,12:31:05,04,07,1, 11.9,1,1, 9.868, 10575.796, 212.407, 52683.807 21/05/15,12:31:05,05,07,1, 11.9,1,1, 9.868, 10575.794, 212.346, 52683.755 21/05/15,12:31:05,06,07,1, 11.9,1,1, 9.868, 10575.809, 212.337, 52683.769 21/05/15,12:31:05,07,07,1, 11.9,1,1, 9.868, 10575.792, 212.355, 52683.810 21/05/15,12:31:05,08,07,1, 11.9,1,1, 9.868, 10575.806, 212.345, 52683.794 21/05/15,12:31:05,09,07,1, 11.9,1,1, 9.868, 10575.803, 212.356, 52683.817 21/05/15,12:31:05,10,07,1, 11.9,1,1, 9.868, 10575.814, 212.313, 52683.782 21/05/15,12:31:05,11,07,1, 11.9,1,1, 9.868, 10575.797, 212.334, 52683.776 21/05/15,12:31:05,12,07,1, 11.9,1,1, 9.868, 10575.795, 212.309, 52683.790 21/05/15,12:31:05,13,07,1, 11.9,1,1, 9.868, 10575.837, 212.322, 52683.820 21/05/15,12:31:05,14,07,1, 11.9,1,1, 9.868, 10575.832, 212.339, 52683.824 21/05/15,12:31:05,15,07,1, 11.9,1,1, 9.868, 10575.809, 212.324, 52683.791 21/05/15,12:31:05,16,07,1, 11.9,1,1, 9.868, 10575.792, 212.264, 52683.763 21/05/15,12:31:05,17,07,1, 11.9,1,1, 9.868, 10575.817, 212.295, 52683.774 21/05/15,12:31:05,18,07,1, 11.9,1,1, 9.868, 10575.822, 212.319, 52683.810 21/05/15,12:31:05,19,07,1, 11.9,1,1, 9.868, 10575.796, 212.354, 52683.807 21/05/15,12:31:06,00,07,1, 11.9,1,1, 9.867, 10575.793, 212.354, 52683.807 21/05/15,12:31:06,01,07,1, 11.9,1,1, 9.867, 10575.826, 212.287, 52683.808 21/05/15,12:31:06,02,07,1, 11.9,1,1, 9.867, 10575.792, 212.266, 52683.814 21/05/15,12:31:06,03,07,1, 11.9,1,1, 9.867, 10575.807, 212.292, 52683.781 21/05/15,12:31:06,04,07,1, 11.9,1,1, 9.867, 10575.814, 212.315, 52683.920 21/05/15,12:31:06,05,07,1, 11.9,1,1, 9.867, 10575.824, 212.289, 52683.714 21/05/15,12:31:06,06,07,1, 11.9,1,1, 9.867, 10575.812, 212.264, 52683.751 21/05/15,12:31:06,07,07,1, 11.9,1,1, 9.867, 10575.821, 212.257, 52683.720 21/05/15,12:31:06,08,07,1, 11.9,1,1, 9.867, 10575.843, 212.282, 52683.768 21/05/15,12:31:06,09,07,1, 11.9,1,1, 9.867, 10575.824, 212.283, 52683.820 21/05/15,12:31:06,10,07,1, 11.9,1,1, 9.867, 10575.816, 212.286, 52683.769 21/05/15,12:31:06,11,07,1, 11.9,1,1, 9.867, 10575.823, 212.234, 52683.743 21/05/15,12:31:06,12,07,1, 11.9,1,1, 9.867, 10575.829, 212.273, 52683.813 21/05/15,12:31:06,13,07,1, 11.9,1,1, 9.867, 10575.860, 212.277, 52683.825 21/05/15,12:31:06,14,07,1, 11.9,1,1, 9.867, 10575.848, 212.274, 52683.776 21/05/15,12:31:06,15,07,1, 11.9,1,1, 9.867, 10575.835, 212.268, 52683.768 21/05/15,12:31:06,16,07,1, 11.9,1,1, 9.867, 10575.790, 212.258, 52683.679 21/05/15,12:31:06,17,07,1, 11.9,1,1, 9.867, 10575.888, 212.228, 52683.710 21/05/15,12:31:06,18,07,1, 11.9,1,1, 9.867, 10575.822, 212.220, 52683.728 21/05/15,12:31:06,19,07,1, 11.9,1,1, 9.867, 10575.844, 212.270, 52683.773 21/05/15,12:31:07,00,07,1, 11.9,1,1, 9.870, 10575.843, 212.270, 52683.773 21/05/15,12:31:07,01,07,1, 11.9,1,1, 9.870, 10575.828, 212.211, 52683.785 21/05/15,12:31:07,02,07,1, 11.9,1,1, 9.870, 10575.829, 212.223, 52683.777 21/05/15,12:31:07,03,07,1, 11.9,1,1, 9.870, 10575.845, 212.217, 52683.804 21/05/15,12:31:07,04,07,1, 11.9,1,1, 9.870, 10575.855, 212.236, 52683.802 21/05/15,12:31:07,05,07,1, 11.9,1,1, 9.870, 10575.865, 212.252, 52683.761 21/05/15,12:31:07,06,07,1, 11.9,1,1, 9.870, 10575.842, 212.202, 52683.768 21/05/15,12:31:07,07,07,1, 11.9,1,1, 9.870, 10575.833, 212.197, 52683.735 21/05/15,12:31:07,08,07,1, 11.9,1,1, 9.870, 10575.865, 212.217, 52683.794 21/05/15,12:31:07,09,07,1, 11.9,1,1, 9.870, 10575.837, 212.221, 52683.747 21/05/15,12:31:07,10,07,1, 11.9,1,1, 9.870, 10575.830, 212.216, 52683.755 21/05/15,12:31:07,11,07,1, 11.9,1,1, 9.870, 10575.850, 212.219, 52683.750 21/05/15,12:31:07,12,07,1, 11.9,1,1, 9.870, 10575.824, 212.161, 52683.716 21/05/15,12:31:07,13,07,1, 11.9,1,1, 9.870, 10575.844, 212.166, 52683.717 21/05/15,12:31:07,14,07,1, 11.9,1,1, 9.870, 10575.844, 212.200, 52683.770 21/05/15,12:31:07,15,07,1, 11.9,1,1, 9.870, 10575.846, 212.199, 52683.753 21/05/15,12:31:07,16,07,1, 11.9,1,1, 9.870, 10575.835, 212.163, 52683.779 21/05/15,12:31:07,17,07,1, 11.9,1,1, 9.870, 10575.870, 212.153, 52683.749 21/05/15,12:31:07,18,07,1, 11.9,1,1, 9.870, 10575.844, 212.137, 52683.736 21/05/15,12:31:07,19,07,1, 11.9,1,1, 9.870, 10575.846, 212.191, 52683.753 21/05/15,12:31:08,00,07,1, 11.9,1,1, 9.869, 10575.843, 212.191, 52683.753 21/05/15,12:31:08,01,07,1, 11.9,1,1, 9.869, 10575.831, 212.175, 52683.709 21/05/15,12:31:08,02,07,1, 11.9,1,1, 9.869, 10575.892, 212.135, 52683.603 21/05/15,12:31:08,03,07,1, 11.9,1,1, 9.869, 10575.822, 212.123, 52683.728 21/05/15,12:31:08,04,07,1, 11.9,1,1, 9.869, 10575.848, 212.153, 52683.706 21/05/15,12:31:08,05,07,1, 11.9,1,1, 9.869, 10575.861, 212.145, 52683.782 21/05/15,12:31:08,06,07,1, 11.9,1,1, 9.869, 10575.823, 212.143, 52683.772 21/05/15,12:31:08,07,07,1, 11.9,1,1, 9.869, 10575.841, 212.095, 52683.713 21/05/15,12:31:08,08,07,1, 11.9,1,1, 9.869, 10575.849, 212.102, 52683.736 21/05/15,12:31:08,09,07,1, 11.9,1,1, 9.869, 10575.863, 212.133, 52683.771 21/05/15,12:31:08,10,07,1, 11.9,1,1, 9.869, 10575.851, 212.156, 52683.749 21/05/15,12:31:08,11,07,1, 11.9,1,1, 9.869, 10575.847, 212.134, 52683.712 21/05/15,12:31:08,12,07,1, 11.9,1,1, 9.869, 10575.855, 212.105, 52683.730 21/05/15,12:31:08,13,07,1, 11.9,1,1, 9.869, 10575.852, 212.091, 52683.773 21/05/15,12:31:08,14,07,1, 11.9,1,1, 9.869, 10575.865, 212.115, 52683.765 21/05/15,12:31:08,15,07,1, 11.9,1,1, 9.869, 10575.873, 212.114, 52683.801 21/05/15,12:31:08,16,07,1, 11.9,1,1, 9.869, 10575.857, 212.098, 52683.742 21/05/15,12:31:08,17,07,1, 11.9,1,1, 9.869, 10575.851, 212.099, 52683.737 21/05/15,12:31:08,18,07,1, 11.9,1,1, 9.869, 10575.852, 212.086, 52683.737 21/05/15,12:31:08,19,07,1, 11.9,1,1, 9.869, 10575.871, 212.107, 52683.758 21/05/15,12:31:09,00,07,1, 11.8,1,1, 9.868, 10575.868, 212.107, 52683.758 21/05/15,12:31:09,01,07,1, 11.8,1,1, 9.868, 10575.877, 212.109, 52683.763 21/05/15,12:31:09,02,07,1, 11.8,1,1, 9.868, 10575.870, 212.036, 52683.698 21/05/15,12:31:09,03,07,1, 11.8,1,1, 9.868, 10575.871, 212.046, 52683.694 21/05/15,12:31:09,04,07,1, 11.8,1,1, 9.868, 10575.871, 212.088, 52683.743 21/05/15,12:31:09,05,07,1, 11.8,1,1, 9.868, 10575.882, 212.102, 52683.759 21/05/15,12:31:09,06,07,1, 11.8,1,1, 9.868, 10575.848, 212.123, 52683.912 21/05/15,12:31:09,07,07,1, 11.8,1,1, 9.868, 10575.847, 212.078, 52683.769 21/05/15,12:31:09,08,07,1, 11.8,1,1, 9.868, 10575.838, 212.040, 52683.734 21/05/15,12:31:09,09,07,1, 11.8,1,1, 9.868, 10575.862, 212.061, 52683.716 21/05/15,12:31:09,10,07,1, 11.8,1,1, 9.868, 10575.889, 212.083, 52683.746 21/05/15,12:31:09,11,07,1, 11.8,1,1, 9.868, 10575.870, 212.080, 52683.714 21/05/15,12:31:09,12,07,1, 11.8,1,1, 9.868, 10575.839, 212.020, 52683.675 21/05/15,12:31:09,13,07,1, 11.8,1,1, 9.868, 10575.872, 212.020, 52683.673 21/05/15,12:31:09,14,07,1, 11.8,1,1, 9.868, 10575.893, 212.032, 52683.694 21/05/15,12:31:09,15,07,1, 11.8,1,1, 9.868, 10575.904, 212.059, 52683.747 21/05/15,12:31:09,16,07,1, 11.8,1,1, 9.868, 10575.883, 212.034, 52683.749 21/05/15,12:31:09,17,07,1, 11.8,1,1, 9.868, 10575.876, 212.002, 52683.711 21/05/15,12:31:09,18,07,1, 11.8,1,1, 9.868, 10575.896, 212.008, 52683.692 21/05/15,12:31:09,19,07,1, 11.8,1,1, 9.868, 10575.901, 212.018, 52683.715 21/05/15,12:31:10,00,07,1, 11.9,1,1, 9.865, 10575.893, 212.018, 52683.715 21/05/15,12:31:10,01,07,1, 11.9,1,1, 9.865, 10575.900, 212.048, 52683.678 21/05/15,12:31:10,02,07,1, 11.9,1,1, 9.865, 10575.865, 212.002, 52683.699 21/05/15,12:31:10,03,07,1, 11.9,1,1, 9.865, 10575.849, 211.975, 52683.681 21/05/15,12:31:10,04,07,1, 11.9,1,1, 9.865, 10575.900, 211.992, 52683.695 21/05/15,12:31:10,05,07,1, 11.9,1,1, 9.865, 10575.885, 212.003, 52683.739 21/05/15,12:31:10,06,07,1, 11.9,1,1, 9.865, 10575.901, 212.046, 52683.723 21/05/15,12:31:10,07,07,1, 11.9,1,1, 9.865, 10575.876, 212.002, 52683.674 21/05/15,12:31:10,08,07,1, 11.9,1,1, 9.865, 10575.886, 211.971, 52683.713 21/05/15,12:31:10,09,07,1, 11.9,1,1, 9.865, 10575.874, 211.958, 52683.676 21/05/15,12:31:10,10,07,1, 11.9,1,1, 9.865, 10575.891, 211.993, 52683.683 21/05/15,12:31:10,11,07,1, 11.9,1,1, 9.865, 10575.892, 212.007, 52683.694 21/05/15,12:31:10,12,07,1, 11.9,1,1, 9.865, 10575.876, 211.990, 52683.722 21/05/15,12:31:10,13,07,1, 11.9,1,1, 9.865, 10575.882, 211.968, 52683.718 21/05/15,12:31:10,14,07,1, 11.9,1,1, 9.865, 10575.885, 211.970, 52683.718 21/05/15,12:31:10,15,07,1, 11.9,1,1, 9.865, 10575.901, 211.982, 52683.698 21/05/15,12:31:10,16,07,1, 11.9,1,1, 9.865, 10575.891, 211.983, 52683.735 21/05/15,12:31:10,17,07,1, 11.9,1,1, 9.865, 10575.902, 211.998, 52683.713 21/05/15,12:31:10,18,07,1, 11.9,1,1, 9.865, 10575.868, 211.905, 52683.700 21/05/15,12:31:10,19,07,1, 11.9,1,1, 9.865, 10575.871, 211.921, 52683.663 21/05/15,12:31:11,00,07,1, 11.9,1,1, 9.867, 10575.868, 211.921, 52683.663 21/05/15,12:31:11,01,07,1, 11.9,1,1, 9.867, 10575.884, 211.964, 52683.732 21/05/15,12:31:11,02,07,1, 11.9,1,1, 9.867, 10575.900, 211.919, 52683.648 21/05/15,12:31:11,03,07,1, 11.9,1,1, 9.867, 10575.900, 211.930, 52683.661 21/05/15,12:31:11,04,07,1, 11.9,1,1, 9.867, 10575.894, 211.926, 52683.679 21/05/15,12:31:11,05,07,1, 11.9,1,1, 9.867, 10575.908, 211.917, 52683.712 21/05/15,12:31:11,06,07,1, 11.9,1,1, 9.867, 10575.889, 211.931, 52683.731 21/05/15,12:31:11,07,07,1, 11.9,1,1, 9.867, 10575.896, 211.930, 52683.708 21/05/15,12:31:11,08,07,1, 11.9,1,1, 9.867, 10575.929, 211.904, 52683.708 21/05/15,12:31:11,09,07,1, 11.9,1,1, 9.867, 10575.901, 211.905, 52683.666 21/05/15,12:31:11,10,07,1, 11.9,1,1, 9.867, 10575.875, 211.897, 52683.697 21/05/15,12:31:11,11,07,1, 11.9,1,1, 9.867, 10575.903, 211.922, 52683.739 21/05/15,12:31:11,12,07,1, 11.9,1,1, 9.867, 10575.898, 211.929, 52683.707 21/05/15,12:31:11,13,07,1, 11.9,1,1, 9.867, 10575.887, 211.867, 52683.673 21/05/15,12:31:11,14,07,1, 11.9,1,1, 9.867, 10575.874, 211.882, 52683.701 21/05/15,12:31:11,15,07,1, 11.9,1,1, 9.867, 10575.895, 211.885, 52683.726 21/05/15,12:31:11,16,07,1, 11.9,1,1, 9.867, 10575.902, 211.909, 52683.692 21/05/15,12:31:11,17,07,1, 11.9,1,1, 9.867, 10575.875, 211.891, 52683.700 21/05/15,12:31:11,18,07,1, 11.9,1,1, 9.867, 10575.900, 211.885, 52683.688 21/05/15,12:31:11,19,07,1, 11.9,1,1, 9.867, 10575.887, 211.863, 52683.707 21/05/15,12:31:12,00,07,1, 11.9,1,1, 9.869, 10575.885, 211.863, 52683.707 21/05/15,12:31:12,01,07,1, 11.9,1,1, 9.869, 10575.951, 211.902, 52683.679 21/05/15,12:31:12,02,07,1, 11.9,1,1, 9.869, 10575.892, 211.904, 52683.679 21/05/15,12:31:12,03,07,1, 11.9,1,1, 9.869, 10575.885, 211.880, 52683.681 21/05/15,12:31:12,04,07,1, 11.9,1,1, 9.869, 10575.888, 211.865, 52683.954 21/05/15,12:31:12,05,07,1, 11.9,1,1, 9.869, 10575.943, 211.843, 52683.709 21/05/15,12:31:12,06,07,1, 11.9,1,1, 9.869, 10575.948, 211.883, 52683.650 21/05/15,12:31:12,07,07,1, 11.9,1,1, 9.869, 10575.924, 211.877, 52683.693 21/05/15,12:31:12,08,07,1, 11.9,1,1, 9.869, 10575.930, 211.850, 52683.697 21/05/15,12:31:12,09,07,1, 11.9,1,1, 9.869, 10575.913, 211.859, 52683.697 21/05/15,12:31:12,10,07,1, 11.9,1,1, 9.869, 10575.927, 211.867, 52683.744 21/05/15,12:31:12,11,07,1, 11.9,1,1, 9.869, 10575.906, 211.857, 52683.744 21/05/15,12:31:12,12,07,1, 11.9,1,1, 9.869, 10575.901, 211.873, 52683.714 21/05/15,12:31:12,13,07,1, 11.9,1,1, 9.869, 10575.909, 211.861, 52683.704 21/05/15,12:31:12,14,07,1, 11.9,1,1, 9.869, 10575.927, 211.807, 52683.705 21/05/15,12:31:12,15,07,1, 11.9,1,1, 9.869, 10575.915, 211.812, 52683.668 21/05/15,12:31:12,16,07,1, 11.9,1,1, 9.869, 10575.929, 211.861, 52683.726 21/05/15,12:31:12,17,07,1, 11.9,1,1, 9.869, 10575.921, 211.890, 52683.716 21/05/15,12:31:12,18,07,1, 11.9,1,1, 9.869, 10575.904, 211.841, 52683.679 21/05/15,12:31:12,19,07,1, 11.9,1,1, 9.869, 10575.920, 211.850, 52683.648 21/05/15,12:31:13,00,07,1, 11.9,1,1, 9.865, 10575.918, 211.850, 52683.648 21/05/15,12:31:13,01,07,1, 11.9,1,1, 9.865, 10575.937, 211.881, 52683.703 21/05/15,12:31:13,02,07,1, 11.9,1,1, 9.865, 10575.953, 211.879, 52683.685 21/05/15,12:31:13,03,07,1, 11.9,1,1, 9.865, 10575.927, 211.824, 52683.678 21/05/15,12:31:13,04,07,1, 11.9,1,1, 9.865, 10575.942, 211.837, 52683.642 21/05/15,12:31:13,05,07,1, 11.9,1,1, 9.865, 10575.943, 211.831, 52683.668 21/05/15,12:31:13,06,07,1, 11.9,1,1, 9.865, 10575.912, 211.851, 52683.702 21/05/15,12:31:13,07,07,1, 11.9,1,1, 9.865, 10575.953, 211.882, 52683.692 21/05/15,12:31:13,08,07,1, 11.9,1,1, 9.865, 10575.932, 211.860, 52683.691 21/05/15,12:31:13,09,07,1, 11.9,1,1, 9.865, 10575.914, 211.818, 52683.645 21/05/15,12:31:13,10,07,1, 11.9,1,1, 9.865, 10575.921, 211.808, 52683.635 21/05/15,12:31:13,11,07,1, 11.9,1,1, 9.865, 10575.949, 211.861, 52683.725 21/05/15,12:31:13,12,07,1, 11.9,1,1, 9.865, 10575.957, 211.851, 52683.532 21/05/15,12:31:13,13,07,1, 11.9,1,1, 9.865, 10575.903, 211.829, 52683.646 21/05/15,12:31:13,14,07,1, 11.9,1,1, 9.865, 10575.937, 211.807, 52683.661 21/05/15,12:31:13,15,07,1, 11.9,1,1, 9.865, 10575.961, 211.834, 52683.641 21/05/15,12:31:13,16,07,1, 11.9,1,1, 9.865, 10575.958, 211.864, 52683.668 21/05/15,12:31:13,17,07,1, 11.9,1,1, 9.865, 10575.947, 211.844, 52683.693 21/05/15,12:31:13,18,07,1, 11.9,1,1, 9.865, 10575.945, 211.841, 52683.688 21/05/15,12:31:13,19,07,1, 11.9,1,1, 9.865, 10575.957, 211.831, 52683.705 21/05/15,12:31:14,00,07,1, 11.9,1,1, 9.868, 10575.951, 211.831, 52683.705 21/05/15,12:31:14,01,07,1, 11.9,1,1, 9.868, 10575.947, 211.805, 52683.658 21/05/15,12:31:14,02,07,1, 11.9,1,1, 9.868, 10575.975, 211.876, 52683.732 21/05/15,12:31:14,03,07,1, 11.9,1,1, 9.868, 10575.977, 211.829, 52683.688 21/05/15,12:31:14,04,07,1, 11.9,1,1, 9.868, 10575.948, 211.782, 52683.635 21/05/15,12:31:14,05,07,1, 11.9,1,1, 9.868, 10575.957, 211.767, 52683.688 21/05/15,12:31:14,06,07,1, 11.9,1,1, 9.868, 10575.965, 211.821, 52683.695 21/05/15,12:31:14,07,07,1, 11.9,1,1, 9.868, 10575.969, 211.853, 52683.666 21/05/15,12:31:14,08,07,1, 11.9,1,1, 9.868, 10575.952, 211.818, 52683.691 21/05/15,12:31:14,09,07,1, 11.9,1,1, 9.868, 10575.955, 211.802, 52683.654 21/05/15,12:31:14,10,07,1, 11.9,1,1, 9.868, 10575.963, 211.791, 52683.640 21/05/15,12:31:14,11,07,1, 11.9,1,1, 9.868, 10575.984, 211.808, 52683.654 21/05/15,12:31:14,12,07,1, 11.9,1,1, 9.868, 10575.988, 211.806, 52683.642 21/05/15,12:31:14,13,07,1, 11.9,1,1, 9.868, 10575.974, 211.823, 52683.693 21/05/15,12:31:14,14,07,1, 11.9,1,1, 9.868, 10575.979, 211.814, 52683.683 21/05/15,12:31:14,15,07,1, 11.9,1,1, 9.868, 10575.980, 211.807, 52683.671 21/05/15,12:31:14,16,07,1, 11.9,1,1, 9.868, 10575.971, 211.795, 52683.707 21/05/15,12:31:14,17,07,1, 11.9,1,1, 9.868, 10575.994, 211.848, 52683.725 21/05/15,12:31:14,18,07,1, 11.9,1,1, 9.868, 10575.993, 211.816, 52683.685 21/05/15,12:31:14,19,07,1, 11.9,1,1, 9.868, 10575.983, 211.789, 52683.664 21/05/15,12:31:15,00,07,1, 11.9,1,1, 9.870, 10575.976, 211.789, 52683.664 21/05/15,12:31:15,01,07,1, 11.9,1,1, 9.870, 10575.988, 211.801, 52683.658 21/05/15,12:31:15,02,07,1, 11.9,1,1, 9.870, 10575.984, 211.802, 52683.654 21/05/15,12:31:15,03,07,1, 11.9,1,1, 9.870, 10575.974, 211.803, 52683.699 21/05/15,12:31:15,04,07,1, 11.9,1,1, 9.870, 10575.972, 211.784, 52683.669 21/05/15,12:31:15,05,07,1, 11.9,1,1, 9.870, 10575.977, 211.749, 52683.671 21/05/15,12:31:15,06,07,1, 11.9,1,1, 9.870, 10575.992, 211.768, 52683.689 21/05/15,12:31:15,07,07,1, 11.9,1,1, 9.870, 10575.988, 211.779, 52683.703 21/05/15,12:31:15,08,07,1, 11.9,1,1, 9.870, 10576.016, 211.814, 52683.688 21/05/15,12:31:15,09,07,1, 11.9,1,1, 9.870, 10575.994, 211.781, 52683.660 21/05/15,12:31:15,10,07,1, 11.9,1,1, 9.870, 10575.999, 211.733, 52683.641 21/05/15,12:31:15,11,07,1, 11.9,1,1, 9.870, 10575.999, 211.764, 52683.631 21/05/15,12:31:15,12,07,1, 11.9,1,1, 9.870, 10576.001, 211.805, 52683.719 21/05/15,12:31:15,13,07,1, 11.9,1,1, 9.870, 10575.994, 211.808, 52683.699 21/05/15,12:31:15,14,07,1, 11.9,1,1, 9.870, 10576.009, 211.763, 52683.670 21/05/15,12:31:15,15,07,1, 11.9,1,1, 9.870, 10575.989, 211.765, 52683.649 21/05/15,12:31:15,16,07,1, 11.9,1,1, 9.870, 10576.020, 211.767, 52683.673 21/05/15,12:31:15,17,07,1, 11.9,1,1, 9.870, 10576.015, 211.783, 52683.671 21/05/15,12:31:15,18,07,1, 11.9,1,1, 9.870, 10576.010, 211.801, 52683.647 21/05/15,12:31:15,19,07,1, 11.9,1,1, 9.870, 10576.027, 211.803, 52683.661 21/05/15,12:31:16,00,07,1, 11.8,1,1, 9.867, 10576.026, 211.803, 52683.661 21/05/15,12:31:16,01,07,1, 11.8,1,1, 9.867, 10575.986, 211.779, 52683.637 21/05/15,12:31:16,02,07,1, 11.8,1,1, 9.867, 10576.027, 211.781, 52683.678 21/05/15,12:31:16,03,07,1, 11.8,1,1, 9.867, 10576.022, 211.790, 52683.685 21/05/15,12:31:16,04,07,1, 11.8,1,1, 9.867, 10575.997, 211.768, 52683.513 21/05/15,12:31:16,05,07,1, 11.8,1,1, 9.867, 10576.032, 211.726, 52683.669 21/05/15,12:31:16,06,07,1, 11.8,1,1, 9.867, 10576.017, 211.747, 52683.564 21/05/15,12:31:16,07,07,1, 11.8,1,1, 9.867, 10576.054, 211.791, 52683.659 21/05/15,12:31:16,08,07,1, 11.8,1,1, 9.867, 10576.045, 211.776, 52683.632 21/05/15,12:31:16,09,07,1, 11.8,1,1, 9.867, 10576.019, 211.753, 52683.657 21/05/15,12:31:16,10,07,1, 11.8,1,1, 9.867, 10576.021, 211.768, 52683.663 21/05/15,12:31:16,11,07,1, 11.8,1,1, 9.867, 10576.053, 211.768, 52683.629 21/05/15,12:31:16,12,07,1, 11.8,1,1, 9.867, 10576.017, 211.767, 52683.630 21/05/15,12:31:16,13,07,1, 11.8,1,1, 9.867, 10576.028, 211.782, 52683.673 21/05/15,12:31:16,14,07,1, 11.8,1,1, 9.867, 10576.038, 211.794, 52683.677 21/05/15,12:31:16,15,07,1, 11.8,1,1, 9.867, 10576.026, 211.727, 52683.658 21/05/15,12:31:16,16,07,1, 11.8,1,1, 9.867, 10576.037, 211.738, 52683.639 21/05/15,12:31:16,17,07,1, 11.8,1,1, 9.867, 10576.032, 211.769, 52683.693 21/05/15,12:31:16,18,07,1, 11.8,1,1, 9.867, 10576.051, 211.768, 52683.677 21/05/15,12:31:16,19,07,1, 11.8,1,1, 9.867, 10576.029, 211.777, 52683.673 21/05/15,12:31:17,00,07,1, 11.9,1,1, 9.869, 10576.026, 211.777, 52683.673 21/05/15,12:31:17,01,07,1, 11.9,1,1, 9.869, 10576.057, 211.759, 52683.640 21/05/15,12:31:17,02,07,1, 11.9,1,1, 9.869, 10576.056, 211.763, 52683.687 21/05/15,12:31:17,03,07,1, 11.9,1,1, 9.869, 10576.054, 211.795, 52683.676 21/05/15,12:31:17,04,07,1, 11.9,1,1, 9.869, 10576.076, 211.799, 52683.685 21/05/15,12:31:17,05,07,1, 11.9,1,1, 9.869, 10576.054, 211.786, 52683.641 21/05/15,12:31:17,06,07,1, 11.9,1,1, 9.869, 10576.045, 211.744, 52683.628 21/05/15,12:31:17,07,07,1, 11.9,1,1, 9.869, 10576.041, 211.754, 52683.637 21/05/15,12:31:17,08,07,1, 11.9,1,1, 9.869, 10576.055, 211.791, 52683.687 21/05/15,12:31:17,09,07,1, 11.9,1,1, 9.869, 10576.058, 211.799, 52683.693 21/05/15,12:31:17,10,07,1, 11.9,1,1, 9.869, 10576.039, 211.767, 52683.631 21/05/15,12:31:17,11,07,1, 11.9,1,1, 9.869, 10576.055, 211.758, 52683.646 21/05/15,12:31:17,12,07,1, 11.9,1,1, 9.869, 10576.088, 211.763, 52683.683 21/05/15,12:31:17,13,07,1, 11.9,1,1, 9.869, 10576.081, 211.772, 52683.676 21/05/15,12:31:17,14,07,1, 11.9,1,1, 9.869, 10576.110, 211.785, 52683.697 21/05/15,12:31:17,15,07,1, 11.9,1,1, 9.869, 10576.090, 211.771, 52683.658 21/05/15,12:31:17,16,07,1, 11.9,1,1, 9.869, 10576.083, 211.748, 52683.669 21/05/15,12:31:17,17,07,1, 11.9,1,1, 9.869, 10576.090, 211.772, 52683.666 21/05/15,12:31:17,18,07,1, 11.9,1,1, 9.869, 10576.096, 211.781, 52683.674 21/05/15,12:31:17,19,07,1, 11.9,1,1, 9.869, 10576.112, 211.809, 52683.667 21/05/15,12:31:18,00,07,1, 11.8,1,1, 9.871, 10576.110, 211.809, 52683.667 21/05/15,12:31:18,01,07,1, 11.8,1,1, 9.871, 10576.118, 211.748, 52683.611 21/05/15,12:31:18,02,07,1, 11.8,1,1, 9.871, 10576.126, 211.752, 52683.667 21/05/15,12:31:18,03,07,1, 11.8,1,1, 9.871, 10576.110, 211.799, 52683.654 21/05/15,12:31:18,04,07,1, 11.8,1,1, 9.871, 10576.097, 211.770, 52683.657 21/05/15,12:31:18,05,07,1, 11.8,1,1, 9.871, 10576.093, 211.776, 52683.643 21/05/15,12:31:18,06,07,1, 11.8,1,1, 9.871, 10576.110, 211.779, 52683.639 21/05/15,12:31:18,07,07,1, 11.8,1,1, 9.871, 10576.112, 211.758, 52683.620 21/05/15,12:31:18,08,07,1, 11.8,1,1, 9.871, 10576.120, 211.769, 52683.679 21/05/15,12:31:18,09,07,1, 11.8,1,1, 9.871, 10576.096, 211.796, 52683.692 21/05/15,12:31:18,10,07,1, 11.8,1,1, 9.871, 10576.126, 211.791, 52683.685 21/05/15,12:31:18,11,07,1, 11.8,1,1, 9.871, 10576.100, 211.785, 52683.658 21/05/15,12:31:18,12,07,1, 11.8,1,1, 9.871, 10576.126, 211.755, 52683.652 21/05/15,12:31:18,13,07,1, 11.8,1,1, 9.871, 10576.106, 211.776, 52683.715 21/05/15,12:31:18,14,07,1, 11.8,1,1, 9.871, 10576.118, 211.796, 52683.651 21/05/15,12:31:18,15,07,1, 11.8,1,1, 9.871, 10576.126, 211.810, 52683.659 21/05/15,12:31:18,16,07,1, 11.8,1,1, 9.871, 10576.103, 211.797, 52683.627 21/05/15,12:31:18,17,07,1, 11.8,1,1, 9.871, 10576.109, 211.789, 52683.652 21/05/15,12:31:18,18,07,1, 11.8,1,1, 9.871, 10576.128, 211.771, 52683.661 21/05/15,12:31:18,19,07,1, 11.8,1,1, 9.871, 10576.123, 211.771, 52683.635 21/05/15,12:31:19,00,07,1, 11.8,1,1, 9.869, 10576.118, 211.771, 52683.635 21/05/15,12:31:19,01,07,1, 11.8,1,1, 9.869, 10576.112, 211.830, 52683.692 21/05/15,12:31:19,02,07,1, 11.8,1,1, 9.869, 10576.100, 211.746, 52683.670 21/05/15,12:31:19,03,07,1, 11.8,1,1, 9.869, 10576.114, 211.764, 52683.617 21/05/15,12:31:19,04,07,1, 11.8,1,1, 9.869, 10576.126, 211.785, 52683.704 21/05/15,12:31:19,05,07,1, 11.8,1,1, 9.869, 10576.109, 211.811, 52683.700 21/05/15,12:31:19,06,07,1, 11.8,1,1, 9.869, 10576.124, 211.816, 52683.674 21/05/15,12:31:19,07,07,1, 11.8,1,1, 9.869, 10576.114, 211.760, 52683.657 21/05/15,12:31:19,08,07,1, 11.8,1,1, 9.869, 10576.109, 211.789, 52683.652 21/05/15,12:31:19,09,07,1, 11.8,1,1, 9.869, 10576.142, 211.812, 52683.664 21/05/15,12:31:19,10,07,1, 11.8,1,1, 9.869, 10576.164, 211.824, 52683.705 21/05/15,12:31:19,11,07,1, 11.8,1,1, 9.869, 10576.143, 211.796, 52683.683 21/05/15,12:31:19,12,07,1, 11.8,1,1, 9.869, 10576.162, 211.806, 52683.655 21/05/15,12:31:19,13,07,1, 11.8,1,1, 9.869, 10576.165, 211.779, 52683.685 21/05/15,12:31:19,14,07,1, 11.8,1,1, 9.869, 10576.154, 211.782, 52683.692 21/05/15,12:31:19,15,07,1, 11.8,1,1, 9.869, 10576.172, 211.845, 52683.700 21/05/15,12:31:19,16,07,1, 11.8,1,1, 9.869, 10576.155, 211.839, 52683.664 21/05/15,12:31:19,17,07,1, 11.8,1,1, 9.869, 10576.159, 211.790, 52683.639 21/05/15,12:31:19,18,07,1, 11.8,1,1, 9.869, 10576.148, 211.793, 52683.649 21/05/15,12:31:19,19,07,1, 11.8,1,1, 9.869, 10576.140, 211.833, 52683.693 21/05/15,12:31:20,00,07,1, 11.8,1,1, 9.871, 10576.135, 211.833, 52683.693 21/05/15,12:31:20,01,07,1, 11.8,1,1, 9.871, 10576.165, 211.819, 52683.689 21/05/15,12:31:20,02,07,1, 11.8,1,1, 9.871, 10576.164, 211.808, 52683.707 21/05/15,12:31:20,03,07,1, 11.8,1,1, 9.871, 10576.169, 211.793, 52683.661 21/05/15,12:31:20,04,07,1, 11.8,1,1, 9.871, 10576.186, 211.780, 52683.645 21/05/15,12:31:20,05,07,1, 11.8,1,1, 9.871, 10576.163, 211.804, 52683.662 21/05/15,12:31:20,06,07,1, 11.8,1,1, 9.871, 10576.199, 211.840, 52683.669 21/05/15,12:31:20,07,07,1, 11.8,1,1, 9.871, 10576.187, 211.831, 52683.710 21/05/15,12:31:20,08,07,1, 11.8,1,1, 9.871, 10576.181, 211.792, 52683.628 21/05/15,12:31:20,09,07,1, 11.8,1,1, 9.871, 10576.201, 211.802, 52683.637 21/05/15,12:31:20,10,07,1, 11.8,1,1, 9.871, 10576.214, 211.849, 52683.695 21/05/15,12:31:20,11,07,1, 11.8,1,1, 9.871, 10576.190, 211.857, 52683.700 21/05/15,12:31:20,12,07,1, 11.8,1,1, 9.871, 10576.169, 211.815, 52683.642 21/05/15,12:31:20,13,07,1, 11.8,1,1, 9.871, 10576.224, 211.812, 52683.664 21/05/15,12:31:20,14,07,1, 11.8,1,1, 9.871, 10576.194, 211.797, 52683.664 21/05/15,12:31:20,15,07,1, 11.8,1,1, 9.871, 10576.197, 211.828, 52683.667 21/05/15,12:31:20,16,07,1, 11.8,1,1, 9.871, 10576.232, 211.880, 52683.708 21/05/15,12:31:20,17,07,1, 11.8,1,1, 9.871, 10576.248, 211.861, 52683.687 21/05/15,12:31:20,18,07,1, 11.8,1,1, 9.871, 10576.210, 211.818, 52683.660 21/05/15,12:31:20,19,07,1, 11.8,1,1, 9.871, 10576.249, 211.831, 52683.643 21/05/15,12:31:21,00,07,1, 11.9,1,1, 9.865, 10576.243, 211.831, 52683.643 21/05/15,12:31:21,01,07,1, 11.9,1,1, 9.865, 10576.221, 211.872, 52683.687 21/05/15,12:31:21,02,07,1, 11.9,1,1, 9.865, 10576.227, 211.889, 52683.679 21/05/15,12:31:21,03,07,1, 11.9,1,1, 9.865, 10576.252, 211.807, 52683.662 21/05/15,12:31:21,04,07,1, 11.9,1,1, 9.865, 10576.224, 211.821, 52683.654 21/05/15,12:31:21,05,07,1, 11.9,1,1, 9.865, 10576.244, 211.846, 52683.665 21/05/15,12:31:21,06,07,1, 11.9,1,1, 9.865, 10576.262, 211.850, 52683.707 21/05/15,12:31:21,07,07,1, 11.9,1,1, 9.865, 10576.263, 211.862, 52683.682 21/05/15,12:31:21,08,07,1, 11.9,1,1, 9.865, 10576.268, 211.874, 52683.667 21/05/15,12:31:21,09,07,1, 11.9,1,1, 9.865, 10576.248, 211.817, 52683.690 21/05/15,12:31:21,10,07,1, 11.9,1,1, 9.865, 10576.252, 211.845, 52683.629 21/05/15,12:31:21,11,07,1, 11.9,1,1, 9.865, 10576.280, 211.868, 52683.678 21/05/15,12:31:21,12,07,1, 11.9,1,1, 9.865, 10576.285, 211.872, 52683.701 21/05/15,12:31:21,13,07,1, 11.9,1,1, 9.865, 10576.258, 211.855, 52683.680 21/05/15,12:31:21,14,07,1, 11.9,1,1, 9.865, 10576.261, 211.838, 52683.687 21/05/15,12:31:21,15,07,1, 11.9,1,1, 9.865, 10576.281, 211.846, 52683.642 21/05/15,12:31:21,16,07,1, 11.9,1,1, 9.865, 10576.274, 211.870, 52683.690 21/05/15,12:31:21,17,07,1, 11.9,1,1, 9.865, 10576.292, 211.878, 52683.677 21/05/15,12:31:21,18,07,1, 11.9,1,1, 9.865, 10576.279, 211.896, 52683.651 21/05/15,12:31:21,19,07,1, 11.9,1,1, 9.865, 10576.276, 211.863, 52683.665 21/05/15,12:31:22,00,07,1, 11.8,1,1, 9.867, 10576.268, 211.863, 52683.665 21/05/15,12:31:22,01,07,1, 11.8,1,1, 9.867, 10576.296, 211.858, 52683.633 21/05/15,12:31:22,02,07,1, 11.8,1,1, 9.867, 10576.315, 211.876, 52683.677 21/05/15,12:31:22,03,07,1, 11.8,1,1, 9.867, 10576.317, 211.856, 52683.683 21/05/15,12:31:22,04,07,1, 11.8,1,1, 9.867, 10576.288, 211.823, 52683.616 21/05/15,12:31:22,05,07,1, 11.8,1,1, 9.867, 10576.292, 211.854, 52683.654 21/05/15,12:31:22,06,07,1, 11.8,1,1, 9.867, 10576.335, 211.865, 52683.701 21/05/15,12:31:22,07,07,1, 11.8,1,1, 9.867, 10576.320, 211.856, 52683.657 21/05/15,12:31:22,08,07,1, 11.8,1,1, 9.867, 10576.322, 211.898, 52683.681 21/05/15,12:31:22,09,07,1, 11.8,1,1, 9.867, 10576.314, 211.874, 52683.670 21/05/15,12:31:22,10,07,1, 11.8,1,1, 9.867, 10576.313, 211.855, 52683.654 21/05/15,12:31:22,11,07,1, 11.8,1,1, 9.867, 10576.300, 211.868, 52683.649 21/05/15,12:31:22,12,07,1, 11.8,1,1, 9.867, 10576.347, 211.887, 52683.664 21/05/15,12:31:22,13,07,1, 11.8,1,1, 9.867, 10576.333, 211.920, 52683.655 21/05/15,12:31:22,14,07,1, 11.8,1,1, 9.867, 10576.328, 211.889, 52683.657 21/05/15,12:31:22,15,07,1, 11.8,1,1, 9.867, 10576.320, 211.858, 52683.658 21/05/15,12:31:22,16,07,1, 11.8,1,1, 9.867, 10576.357, 211.879, 52683.663 21/05/15,12:31:22,17,07,1, 11.8,1,1, 9.867, 10576.372, 211.898, 52683.690 21/05/15,12:31:22,18,07,1, 11.8,1,1, 9.867, 10576.357, 211.907, 52683.653 21/05/15,12:31:22,19,07,1, 11.8,1,1, 9.867, 10576.359, 211.884, 52683.656 21/05/15,12:31:23,00,07,1, 11.9,1,1, 9.870, 10576.352, 211.884, 52683.656 21/05/15,12:31:23,01,07,1, 11.9,1,1, 9.870, 10576.381, 211.856, 52683.665 21/05/15,12:31:23,02,07,1, 11.9,1,1, 9.870, 10576.372, 211.900, 52683.684 21/05/15,12:31:23,03,07,1, 11.9,1,1, 9.870, 10576.419, 211.941, 52683.710 21/05/15,12:31:23,04,07,1, 11.9,1,1, 9.870, 10576.391, 211.940, 52683.728 21/05/15,12:31:23,05,07,1, 11.9,1,1, 9.870, 10576.393, 211.902, 52683.657 21/05/15,12:31:23,06,07,1, 11.9,1,1, 9.870, 10576.369, 211.899, 52683.693 21/05/15,12:31:23,07,07,1, 11.9,1,1, 9.870, 10576.401, 211.899, 52683.699 21/05/15,12:31:23,08,07,1, 11.9,1,1, 9.870, 10576.399, 211.940, 52683.696 21/05/15,12:31:23,09,07,1, 11.9,1,1, 9.870, 10576.408, 211.932, 52683.715 21/05/15,12:31:23,10,07,1, 11.9,1,1, 9.870, 10576.412, 211.913, 52683.664 21/05/15,12:31:23,11,07,1, 11.9,1,1, 9.870, 10576.403, 211.889, 52683.667 21/05/15,12:31:23,12,07,1, 11.9,1,1, 9.870, 10576.409, 211.911, 52683.717 21/05/15,12:31:23,13,07,1, 11.9,1,1, 9.870, 10576.419, 211.934, 52683.687 21/05/15,12:31:23,14,07,1, 11.9,1,1, 9.870, 10576.438, 211.957, 52683.713 21/05/15,12:31:23,15,07,1, 11.9,1,1, 9.870, 10576.436, 211.950, 52683.713 21/05/15,12:31:23,16,07,1, 11.9,1,1, 9.870, 10576.404, 211.914, 52683.683 21/05/15,12:31:23,17,07,1, 11.9,1,1, 9.870, 10576.441, 211.911, 52683.679 21/05/15,12:31:23,18,07,1, 11.9,1,1, 9.870, 10576.465, 211.942, 52683.715 21/05/15,12:31:23,19,07,1, 11.9,1,1, 9.870, 10576.444, 211.956, 52683.684 21/05/15,12:31:24,00,07,1, 11.9,1,1, 9.870, 10576.444, 211.956, 52683.684 21/05/15,12:31:24,01,07,1, 11.9,1,1, 9.870, 10576.453, 211.921, 52683.708 21/05/15,12:31:24,02,07,1, 11.9,1,1, 9.870, 10576.436, 211.917, 52683.684 21/05/15,12:31:24,03,07,1, 11.9,1,1, 9.870, 10576.454, 211.918, 52683.668 21/05/15,12:31:24,04,07,1, 11.9,1,1, 9.870, 10576.455, 211.961, 52683.762 21/05/15,12:31:24,05,07,1, 11.9,1,1, 9.870, 10576.458, 211.953, 52683.711 21/05/15,12:31:24,06,07,1, 11.9,1,1, 9.870, 10576.448, 211.936, 52683.693 21/05/15,12:31:24,07,07,1, 11.9,1,1, 9.870, 10576.486, 211.883, 52683.599 21/05/15,12:31:24,08,07,1, 11.9,1,1, 9.870, 10576.480, 211.903, 52683.690 21/05/15,12:31:24,09,07,1, 11.9,1,1, 9.870, 10576.514, 211.974, 52683.700 21/05/15,12:31:24,10,07,1, 11.9,1,1, 9.870, 10576.502, 211.983, 52683.693 21/05/15,12:31:24,11,07,1, 11.9,1,1, 9.870, 10576.481, 211.953, 52683.670 21/05/15,12:31:24,12,07,1, 11.9,1,1, 9.870, 10576.478, 211.951, 52683.691 21/05/15,12:31:24,13,07,1, 11.9,1,1, 9.870, 10576.488, 211.968, 52683.721 21/05/15,12:31:24,14,07,1, 11.9,1,1, 9.870, 10576.501, 211.967, 52683.674 21/05/15,12:31:24,15,07,1, 11.9,1,1, 9.870, 10576.509, 211.999, 52683.704 21/05/15,12:31:24,16,07,1, 11.9,1,1, 9.870, 10576.494, 211.983, 52683.700 21/05/15,12:31:24,17,07,1, 11.9,1,1, 9.870, 10576.506, 211.946, 52683.666 21/05/15,12:31:24,18,07,1, 11.9,1,1, 9.870, 10576.534, 211.961, 52683.707 21/05/15,12:31:24,19,07,1, 11.9,1,1, 9.870, 10576.519, 211.987, 52683.730 21/05/15,12:31:25,00,07,1, 11.9,1,1, 9.870, 10576.519, 211.987, 52683.730 21/05/15,12:31:25,01,07,1, 11.9,1,1, 9.870, 10576.532, 212.010, 52683.707 21/05/15,12:31:25,02,07,1, 11.9,1,1, 9.870, 10576.536, 211.945, 52683.669 21/05/15,12:31:25,03,07,1, 11.9,1,1, 9.870, 10576.527, 211.999, 52683.710 21/05/15,12:31:25,04,07,1, 11.9,1,1, 9.870, 10576.547, 212.001, 52683.665 21/05/15,12:31:25,05,07,1, 11.9,1,1, 9.870, 10576.555, 212.007, 52683.692 21/05/15,12:31:25,06,07,1, 11.9,1,1, 9.870, 10576.550, 212.010, 52683.690 21/05/15,12:31:25,07,07,1, 11.9,1,1, 9.870, 10576.551, 212.018, 52683.712 21/05/15,12:31:25,08,07,1, 11.9,1,1, 9.870, 10576.540, 211.986, 52683.656 21/05/15,12:31:25,09,07,1, 11.9,1,1, 9.870, 10576.548, 211.990, 52683.707 21/05/15,12:31:25,10,07,1, 11.9,1,1, 9.870, 10576.540, 212.052, 52683.990 21/05/15,12:31:25,11,07,1, 11.9,1,1, 9.870, 10576.547, 212.050, 52683.800 21/05/15,12:31:25,12,07,1, 11.9,1,1, 9.870, 10576.554, 212.010, 52683.750 21/05/15,12:31:25,13,07,1, 11.9,1,1, 9.870, 10576.551, 211.980, 52683.703 21/05/15,12:31:25,14,07,1, 11.9,1,1, 9.870, 10576.580, 212.019, 52683.724 21/05/15,12:31:25,15,07,1, 11.9,1,1, 9.870, 10576.591, 212.040, 52683.691 21/05/15,12:31:25,16,07,1, 11.9,1,1, 9.870, 10576.596, 212.030, 52683.719 21/05/15,12:31:25,17,07,1, 11.9,1,1, 9.870, 10576.586, 212.033, 52683.716 21/05/15,12:31:25,18,07,1, 11.9,1,1, 9.870, 10576.575, 211.999, 52683.672 21/05/15,12:31:25,19,07,1, 11.9,1,1, 9.870, 10576.558, 212.004, 52683.694 21/05/15,12:31:26,00,07,1, 11.9,1,1, 9.869, 10576.552, 212.004, 52683.694 21/05/15,12:31:26,01,07,1, 11.9,1,1, 9.869, 10576.614, 212.053, 52683.753 21/05/15,12:31:26,02,07,1, 11.9,1,1, 9.869, 10576.614, 212.065, 52683.693 21/05/15,12:31:26,03,07,1, 11.9,1,1, 9.869, 10576.647, 211.998, 52683.677 21/05/15,12:31:26,04,07,1, 11.9,1,1, 9.869, 10576.643, 212.017, 52683.688 21/05/15,12:31:26,05,07,1, 11.9,1,1, 9.869, 10576.649, 212.060, 52683.709 21/05/15,12:31:26,06,07,1, 11.9,1,1, 9.869, 10576.652, 212.066, 52683.729 21/05/15,12:31:26,07,07,1, 11.9,1,1, 9.869, 10576.636, 212.059, 52683.728 21/05/15,12:31:26,08,07,1, 11.9,1,1, 9.869, 10576.632, 212.069, 52683.685 21/05/15,12:31:26,09,07,1, 11.9,1,1, 9.869, 10576.657, 212.048, 52683.753 21/05/15,12:31:26,10,07,1, 11.9,1,1, 9.869, 10576.679, 212.038, 52683.692 21/05/15,12:31:26,11,07,1, 11.9,1,1, 9.869, 10576.667, 212.079, 52683.729 21/05/15,12:31:26,12,07,1, 11.9,1,1, 9.869, 10576.674, 212.098, 52683.709 21/05/15,12:31:26,13,07,1, 11.9,1,1, 9.869, 10576.678, 212.046, 52683.685 21/05/15,12:31:26,14,07,1, 11.9,1,1, 9.869, 10576.661, 212.040, 52683.675 21/05/15,12:31:26,15,07,1, 11.9,1,1, 9.869, 10576.666, 212.061, 52683.684 21/05/15,12:31:26,16,07,1, 11.9,1,1, 9.869, 10576.684, 212.114, 52683.676 21/05/15,12:31:26,17,07,1, 11.9,1,1, 9.869, 10576.708, 212.117, 52683.736 21/05/15,12:31:26,18,07,1, 11.9,1,1, 9.869, 10576.684, 212.067, 52683.722 21/05/15,12:31:26,19,07,1, 11.9,1,1, 9.869, 10576.707, 212.077, 52683.750 21/05/15,12:31:27,00,07,1, 11.9,1,1, 9.869, 10576.702, 212.077, 52683.750 21/05/15,12:31:27,01,07,1, 11.9,1,1, 9.869, 10576.717, 212.098, 52683.732 21/05/15,12:31:27,02,07,1, 11.9,1,1, 9.869, 10576.719, 212.130, 52683.751 21/05/15,12:31:27,03,07,1, 11.9,1,1, 9.869, 10576.712, 212.132, 52683.732 21/05/15,12:31:27,04,07,1, 11.9,1,1, 9.869, 10576.683, 212.093, 52683.725 21/05/15,12:31:27,05,07,1, 11.9,1,1, 9.869, 10576.722, 212.092, 52683.728 21/05/15,12:31:27,06,07,1, 11.9,1,1, 9.869, 10576.734, 212.129, 52683.752 21/05/15,12:31:27,07,07,1, 11.9,1,1, 9.869, 10576.736, 212.154, 52683.705 21/05/15,12:31:27,08,07,1, 11.9,1,1, 9.869, 10576.714, 212.127, 52683.703 21/05/15,12:31:27,09,07,1, 11.9,1,1, 9.869, 10576.750, 212.097, 52683.730 21/05/15,12:31:27,10,07,1, 11.9,1,1, 9.869, 10576.755, 212.109, 52683.713 21/05/15,12:31:27,11,07,1, 11.9,1,1, 9.869, 10576.761, 212.146, 52683.725 21/05/15,12:31:27,12,07,1, 11.9,1,1, 9.869, 10576.757, 212.131, 52683.742 21/05/15,12:31:27,13,07,1, 11.9,1,1, 9.869, 10576.805, 212.164, 52683.731 21/05/15,12:31:27,14,07,1, 11.9,1,1, 9.869, 10576.779, 212.145, 52683.762 21/05/15,12:31:27,15,07,1, 11.9,1,1, 9.869, 10576.786, 212.126, 52683.731 21/05/15,12:31:27,16,07,1, 11.9,1,1, 9.869, 10576.791, 212.127, 52683.738 21/05/15,12:31:27,17,07,1, 11.9,1,1, 9.869, 10576.798, 212.203, 52683.773 21/05/15,12:31:27,18,07,1, 11.9,1,1, 9.869, 10576.809, 212.207, 52683.784 21/05/15,12:31:27,19,07,1, 11.9,1,1, 9.869, 10576.771, 212.144, 52683.725 21/05/15,12:31:28,00,07,1, 11.9,1,1, 9.870, 10576.769, 212.144, 52683.725 21/05/15,12:31:28,01,07,1, 11.9,1,1, 9.870, 10576.825, 212.182, 52683.746 21/05/15,12:31:28,02,07,1, 11.9,1,1, 9.870, 10576.794, 212.182, 52683.761 21/05/15,12:31:28,03,07,1, 11.9,1,1, 9.870, 10576.817, 212.226, 52683.768 21/05/15,12:31:28,04,07,1, 11.9,1,1, 9.870, 10576.816, 212.214, 52683.743 21/05/15,12:31:28,05,07,1, 11.9,1,1, 9.870, 10576.815, 212.205, 52683.709 21/05/15,12:31:28,06,07,1, 11.9,1,1, 9.870, 10576.818, 212.178, 52683.735 21/05/15,12:31:28,07,07,1, 11.9,1,1, 9.870, 10576.837, 212.225, 52683.737 21/05/15,12:31:28,08,07,1, 11.9,1,1, 9.870, 10576.850, 212.255, 52683.761 21/05/15,12:31:28,09,07,1, 11.9,1,1, 9.870, 10576.827, 212.223, 52683.729 21/05/15,12:31:28,10,07,1, 11.9,1,1, 9.870, 10576.820, 212.198, 52683.731 21/05/15,12:31:28,11,07,1, 11.9,1,1, 9.870, 10576.861, 212.221, 52683.729 21/05/15,12:31:28,12,07,1, 11.9,1,1, 9.870, 10576.881, 212.280, 52683.941 21/05/15,12:31:28,13,07,1, 11.9,1,1, 9.870, 10576.915, 212.254, 52683.708 21/05/15,12:31:28,14,07,1, 11.9,1,1, 9.870, 10576.928, 212.242, 52683.467 21/05/15,12:31:28,15,07,1, 11.9,1,1, 9.870, 10576.935, 212.250, 52683.698 21/05/15,12:31:28,16,07,1, 11.9,1,1, 9.870, 10576.923, 212.200, 52683.715 21/05/15,12:31:28,17,07,1, 11.9,1,1, 9.870, 10576.905, 212.227, 52683.645 21/05/15,12:31:28,18,07,1, 11.9,1,1, 9.870, 10576.899, 212.292, 52683.740 21/05/15,12:31:28,19,07,1, 11.9,1,1, 9.870, 10576.895, 212.282, 52683.754 21/05/15,12:31:29,00,07,1, 11.8,1,1, 9.870, 10576.894, 212.282, 52683.754 21/05/15,12:31:29,01,07,1, 11.8,1,1, 9.870, 10576.897, 212.233, 52683.769 21/05/15,12:31:29,02,07,1, 11.8,1,1, 9.870, 10576.912, 212.276, 52683.789 21/05/15,12:31:29,03,07,1, 11.8,1,1, 9.870, 10576.934, 212.294, 52683.804 21/05/15,12:31:29,04,07,1, 11.8,1,1, 9.870, 10576.923, 212.291, 52683.785 21/05/15,12:31:29,05,07,1, 11.8,1,1, 9.870, 10576.919, 212.271, 52683.768 21/05/15,12:31:29,06,07,1, 11.8,1,1, 9.870, 10576.908, 212.263, 52683.773 21/05/15,12:31:29,07,07,1, 11.8,1,1, 9.870, 10576.941, 212.288, 52683.759 21/05/15,12:31:29,08,07,1, 11.8,1,1, 9.870, 10576.940, 212.289, 52683.833 21/05/15,12:31:29,09,07,1, 11.8,1,1, 9.870, 10576.952, 212.322, 52683.819 21/05/15,12:31:29,10,07,1, 11.8,1,1, 9.870, 10576.936, 212.332, 52683.812 21/05/15,12:31:29,11,07,1, 11.8,1,1, 9.870, 10576.962, 212.257, 52683.767 21/05/15,12:31:29,12,07,1, 11.8,1,1, 9.870, 10576.951, 212.292, 52683.764 21/05/15,12:31:29,13,07,1, 11.8,1,1, 9.870, 10576.978, 212.353, 52683.798 21/05/15,12:31:29,14,07,1, 11.8,1,1, 9.870, 10576.987, 212.346, 52683.791 21/05/15,12:31:29,15,07,1, 11.8,1,1, 9.870, 10576.960, 212.332, 52683.773 21/05/15,12:31:29,16,07,1, 11.8,1,1, 9.870, 10576.978, 212.319, 52683.790 21/05/15,12:31:29,17,07,1, 11.8,1,1, 9.870, 10576.963, 212.316, 52683.755 21/05/15,12:31:29,18,07,1, 11.8,1,1, 9.870, 10576.989, 212.349, 52683.802 21/05/15,12:31:29,19,07,1, 11.8,1,1, 9.870, 10577.014, 212.355, 52683.789 21/05/15,12:31:30,00,07,1, 11.9,1,1, 9.867, 10577.011, 212.355, 52683.789 21/05/15,12:31:30,01,07,1, 11.9,1,1, 9.867, 10577.013, 212.354, 52683.775 21/05/15,12:31:30,02,07,1, 11.9,1,1, 9.867, 10576.995, 212.338, 52683.760 21/05/15,12:31:30,03,07,1, 11.9,1,1, 9.867, 10577.017, 212.359, 52683.774 21/05/15,12:31:30,04,07,1, 11.9,1,1, 9.867, 10577.045, 212.402, 52683.775 21/05/15,12:31:30,05,07,1, 11.9,1,1, 9.867, 10577.007, 212.385, 52683.772 21/05/15,12:31:30,06,07,1, 11.9,1,1, 9.867, 10577.019, 212.349, 52683.778 21/05/15,12:31:30,07,07,1, 11.9,1,1, 9.867, 10577.037, 212.373, 52683.782 21/05/15,12:31:30,08,07,1, 11.9,1,1, 9.867, 10577.023, 212.391, 52683.818 21/05/15,12:31:30,09,07,1, 11.9,1,1, 9.867, 10577.044, 212.389, 52683.819 21/05/15,12:31:30,10,07,1, 11.9,1,1, 9.867, 10577.069, 212.420, 52683.816 21/05/15,12:31:30,11,07,1, 11.9,1,1, 9.867, 10577.048, 212.417, 52683.813 21/05/15,12:31:30,12,07,1, 11.9,1,1, 9.867, 10577.042, 212.387, 52683.764 21/05/15,12:31:30,13,07,1, 11.9,1,1, 9.867, 10577.076, 212.355, 52683.763 21/05/15,12:31:30,14,07,1, 11.9,1,1, 9.867, 10577.064, 212.387, 52683.827 21/05/15,12:31:30,15,07,1, 11.9,1,1, 9.867, 10577.060, 212.423, 52683.828 21/05/15,12:31:30,16,07,1, 11.9,1,1, 9.867, 10577.066, 212.433, 52683.802 21/05/15,12:31:30,17,07,1, 11.9,1,1, 9.867, 10577.067, 212.383, 52683.791 21/05/15,12:31:30,18,07,1, 11.9,1,1, 9.867, 10577.078, 212.418, 52683.793 21/05/15,12:31:30,19,07,1, 11.9,1,1, 9.867, 10577.107, 212.433, 52683.814 21/05/15,12:31:31,00,07,1, 11.8,1,1, 9.869, 10577.103, 212.433, 52683.814 21/05/15,12:31:31,01,07,1, 11.8,1,1, 9.869, 10577.119, 212.448, 52683.830 21/05/15,12:31:31,02,07,1, 11.8,1,1, 9.869, 10577.138, 212.438, 52683.806 21/05/15,12:31:31,03,07,1, 11.8,1,1, 9.869, 10577.107, 212.440, 52683.771 21/05/15,12:31:31,04,07,1, 11.8,1,1, 9.869, 10577.116, 212.435, 52683.812 21/05/15,12:31:31,05,07,1, 11.8,1,1, 9.869, 10577.136, 212.477, 52683.833 21/05/15,12:31:31,06,07,1, 11.8,1,1, 9.869, 10577.138, 212.483, 52683.842 21/05/15,12:31:31,07,07,1, 11.8,1,1, 9.869, 10577.107, 212.437, 52683.769 21/05/15,12:31:31,08,07,1, 11.8,1,1, 9.869, 10577.154, 212.453, 52683.814 21/05/15,12:31:31,09,07,1, 11.8,1,1, 9.869, 10577.150, 212.502, 52683.857 21/05/15,12:31:31,10,07,1, 11.8,1,1, 9.869, 10577.156, 212.505, 52683.854 21/05/15,12:31:31,11,07,1, 11.8,1,1, 9.869, 10577.158, 212.492, 52683.840 21/05/15,12:31:31,12,07,1, 11.8,1,1, 9.869, 10577.121, 212.490, 52683.826 21/05/15,12:31:31,13,07,1, 11.8,1,1, 9.869, 10577.136, 212.477, 52683.862 21/05/15,12:31:31,14,07,1, 11.8,1,1, 9.869, 10577.173, 212.500, 52683.835 21/05/15,12:31:31,15,07,1, 11.8,1,1, 9.869, 10577.175, 212.524, 52683.828 21/05/15,12:31:31,16,07,1, 11.8,1,1, 9.869, 10577.176, 212.566, 52683.847 21/05/15,12:31:31,17,07,1, 11.8,1,1, 9.869, 10577.159, 212.530, 52683.819 21/05/15,12:31:31,18,07,1, 11.8,1,1, 9.869, 10577.183, 212.497, 52683.788 21/05/15,12:31:31,19,07,1, 11.8,1,1, 9.869, 10577.188, 212.521, 52683.840 21/05/15,12:31:32,00,07,1, 11.9,1,1, 9.871, 10577.186, 212.521, 52683.840 21/05/15,12:31:32,01,07,1, 11.9,1,1, 9.871, 10577.200, 212.583, 52683.889 21/05/15,12:31:32,02,07,1, 11.9,1,1, 9.871, 10577.194, 212.551, 52683.834 21/05/15,12:31:32,03,07,1, 11.9,1,1, 9.871, 10577.189, 212.551, 52683.821 21/05/15,12:31:32,04,07,1, 11.9,1,1, 9.871, 10577.176, 212.532, 52683.689 21/05/15,12:31:32,05,07,1, 11.9,1,1, 9.871, 10577.208, 212.572, 52683.913 21/05/15,12:31:32,06,07,1, 11.9,1,1, 9.871, 10577.237, 212.576, 52683.878 21/05/15,12:31:32,07,07,1, 11.9,1,1, 9.871, 10577.244, 212.591, 52683.892 21/05/15,12:31:32,08,07,1, 11.9,1,1, 9.871, 10577.240, 212.561, 52683.831 21/05/15,12:31:32,09,07,1, 11.9,1,1, 9.871, 10577.239, 212.582, 52683.862 21/05/15,12:31:32,10,07,1, 11.9,1,1, 9.871, 10577.238, 212.593, 52683.871 21/05/15,12:31:32,11,07,1, 11.9,1,1, 9.871, 10577.263, 212.634, 52683.873 21/05/15,12:31:32,12,07,1, 11.9,1,1, 9.871, 10577.254, 212.621, 52683.880 21/05/15,12:31:32,13,07,1, 11.9,1,1, 9.871, 10577.251, 212.588, 52683.833 21/05/15,12:31:32,14,07,1, 11.9,1,1, 9.871, 10577.230, 212.599, 52683.845 21/05/15,12:31:32,15,07,1, 11.9,1,1, 9.871, 10577.291, 212.616, 52683.866 21/05/15,12:31:32,16,07,1, 11.9,1,1, 9.871, 10577.276, 212.639, 52683.885 21/05/15,12:31:32,17,07,1, 11.9,1,1, 9.871, 10577.261, 212.634, 52683.841 21/05/15,12:31:32,18,07,1, 11.9,1,1, 9.871, 10577.285, 212.639, 52683.836 21/05/15,12:31:32,19,07,1, 11.9,1,1, 9.871, 10577.288, 212.653, 52683.847 21/05/15,12:31:33,00,07,1, 11.9,1,1, 9.869, 10577.286, 212.653, 52683.847 21/05/15,12:31:33,01,07,1, 11.9,1,1, 9.869, 10577.297, 212.700, 52683.903 21/05/15,12:31:33,02,07,1, 11.9,1,1, 9.869, 10577.316, 212.701, 52683.886 21/05/15,12:31:33,03,07,1, 11.9,1,1, 9.869, 10577.298, 212.682, 52683.858 21/05/15,12:31:33,04,07,1, 11.9,1,1, 9.869, 10577.305, 212.654, 52683.854 21/05/15,12:31:33,05,07,1, 11.9,1,1, 9.869, 10577.317, 212.666, 52683.901 21/05/15,12:31:33,06,07,1, 11.9,1,1, 9.869, 10577.323, 212.718, 52683.900 21/05/15,12:31:33,07,07,1, 11.9,1,1, 9.869, 10577.339, 212.732, 52683.890 21/05/15,12:31:33,08,07,1, 11.9,1,1, 9.869, 10577.322, 212.711, 52683.907 21/05/15,12:31:33,09,07,1, 11.9,1,1, 9.869, 10577.317, 212.708, 52683.856 21/05/15,12:31:33,10,07,1, 11.9,1,1, 9.869, 10577.323, 212.705, 52683.892 21/05/15,12:31:33,11,07,1, 11.9,1,1, 9.869, 10577.333, 212.700, 52683.896 21/05/15,12:31:33,12,07,1, 11.9,1,1, 9.869, 10577.355, 212.764, 52683.925 21/05/15,12:31:33,13,07,1, 11.9,1,1, 9.869, 10577.356, 212.750, 52683.913 21/05/15,12:31:33,14,07,1, 11.9,1,1, 9.869, 10577.342, 212.701, 52683.879 21/05/15,12:31:33,15,07,1, 11.9,1,1, 9.869, 10577.350, 212.710, 52683.857 21/05/15,12:31:33,16,07,1, 11.9,1,1, 9.869, 10577.348, 212.738, 52683.914 21/05/15,12:31:33,17,07,1, 11.9,1,1, 9.869, 10577.338, 212.776, 52683.891 21/05/15,12:31:33,18,07,1, 11.9,1,1, 9.869, 10577.359, 212.764, 52683.901 21/05/15,12:31:33,19,07,1, 11.9,1,1, 9.869, 10577.363, 212.763, 52683.889 21/05/15,12:31:34,00,07,1, 12.0,1,1, 9.874, 10577.362, 212.763, 52683.889 21/05/15,12:31:34,01,07,1, 12.0,1,1, 9.874, 10577.400, 212.751, 52683.895 21/05/15,12:31:34,02,07,1, 12.0,1,1, 9.874, 10577.390, 212.789, 52683.944 21/05/15,12:31:34,03,07,1, 12.0,1,1, 9.874, 10577.401, 212.799, 52683.920 21/05/15,12:31:34,04,07,1, 12.0,1,1, 9.874, 10577.391, 212.811, 52683.899 21/05/15,12:31:34,05,07,1, 12.0,1,1, 9.874, 10577.402, 212.788, 52683.867 21/05/15,12:31:34,06,07,1, 12.0,1,1, 9.874, 10577.419, 212.788, 52683.874 21/05/15,12:31:34,07,07,1, 12.0,1,1, 9.874, 10577.439, 212.835, 52683.969 21/05/15,12:31:34,08,07,1, 12.0,1,1, 9.874, 10577.433, 212.841, 52683.909 21/05/15,12:31:34,09,07,1, 12.0,1,1, 9.874, 10577.445, 212.820, 52683.910 21/05/15,12:31:34,10,07,1, 12.0,1,1, 9.874, 10577.441, 212.824, 52683.920 21/05/15,12:31:34,11,07,1, 12.0,1,1, 9.874, 10577.462, 212.826, 52683.964 21/05/15,12:31:34,12,07,1, 12.0,1,1, 9.874, 10577.446, 212.872, 52683.898 21/05/15,12:31:34,13,07,1, 12.0,1,1, 9.874, 10577.461, 212.912, 52683.936 21/05/15,12:31:34,14,07,1, 12.0,1,1, 9.874, 10577.493, 212.895, 52683.962 21/05/15,12:31:34,15,07,1, 12.0,1,1, 9.874, 10577.465, 212.856, 52683.878 21/05/15,12:31:34,16,07,1, 12.0,1,1, 9.874, 10577.480, 212.852, 52683.927 21/05/15,12:31:34,17,07,1, 12.0,1,1, 9.874, 10577.523, 212.890, 52683.983 21/05/15,12:31:34,18,07,1, 12.0,1,1, 9.874, 10577.507, 212.930, 52683.954 21/05/15,12:31:34,19,07,1, 12.0,1,1, 9.874, 10577.512, 212.917, 52683.921 21/05/15,12:31:35,00,07,1, 11.9,1,1, 9.870, 10577.512, 212.917, 52683.921 21/05/15,12:31:35,01,07,1, 11.9,1,1, 9.870, 10577.498, 212.892, 52683.896 21/05/15,12:31:35,02,07,1, 11.9,1,1, 9.870, 10577.516, 212.900, 52683.933 21/05/15,12:31:35,03,07,1, 11.9,1,1, 9.870, 10577.508, 212.949, 52683.932 21/05/15,12:31:35,04,07,1, 11.9,1,1, 9.870, 10577.507, 212.949, 52683.909 21/05/15,12:31:35,05,07,1, 11.9,1,1, 9.870, 10577.528, 212.950, 52683.938 21/05/15,12:31:35,06,07,1, 11.9,1,1, 9.870, 10577.526, 212.939, 52683.981 21/05/15,12:31:35,07,07,1, 11.9,1,1, 9.870, 10577.544, 212.943, 52683.966 21/05/15,12:31:35,08,07,1, 11.9,1,1, 9.870, 10577.550, 212.945, 52683.954 21/05/15,12:31:35,09,07,1, 11.9,1,1, 9.870, 10577.564, 212.944, 52683.976 21/05/15,12:31:35,10,07,1, 11.9,1,1, 9.870, 10577.534, 212.954, 52683.934 21/05/15,12:31:35,11,07,1, 11.9,1,1, 9.870, 10577.553, 212.970, 52683.937 21/05/15,12:31:35,12,07,1, 11.9,1,1, 9.870, 10577.550, 212.965, 52683.979 21/05/15,12:31:35,13,07,1, 11.9,1,1, 9.870, 10577.572, 212.991, 52683.956 21/05/15,12:31:35,14,07,1, 11.9,1,1, 9.870, 10577.558, 212.978, 52683.958 21/05/15,12:31:35,15,07,1, 11.9,1,1, 9.870, 10577.552, 212.990, 52683.940 21/05/15,12:31:35,16,07,1, 11.9,1,1, 9.870, 10577.550, 212.978, 52683.960 21/05/15,12:31:35,17,07,1, 11.9,1,1, 9.870, 10577.579, 212.984, 52683.981 21/05/15,12:31:35,18,07,1, 11.9,1,1, 9.870, 10577.570, 212.983, 52683.937 21/05/15,12:31:35,19,07,1, 11.9,1,1, 9.870, 10577.597, 212.998, 52683.956 21/05/15,12:31:36,00,07,1, 11.9,1,1, 9.870, 10577.595, 212.998, 52683.956 21/05/15,12:31:36,01,07,1, 11.9,1,1, 9.870, 10577.596, 212.983, 52683.966 21/05/15,12:31:36,02,07,1, 11.9,1,1, 9.870, 10577.606, 213.024, 52683.986 21/05/15,12:31:36,03,07,1, 11.9,1,1, 9.870, 10577.623, 213.040, 52684.093 21/05/15,12:31:36,04,07,1, 11.9,1,1, 9.870, 10577.633, 213.021, 52683.877 21/05/15,12:31:36,05,07,1, 11.9,1,1, 9.870, 10577.624, 213.041, 52683.921 21/05/15,12:31:36,06,07,1, 11.9,1,1, 9.870, 10577.640, 213.052, 52683.914 21/05/15,12:31:36,07,07,1, 11.9,1,1, 9.870, 10577.642, 213.065, 52683.979 21/05/15,12:31:36,08,07,1, 11.9,1,1, 9.870, 10577.613, 213.041, 52683.953 21/05/15,12:31:36,09,07,1, 11.9,1,1, 9.870, 10577.649, 213.058, 52683.975 21/05/15,12:31:36,10,07,1, 11.9,1,1, 9.870, 10577.655, 213.065, 52683.957 21/05/15,12:31:36,11,07,1, 11.9,1,1, 9.870, 10577.670, 213.076, 52683.980 21/05/15,12:31:36,12,07,1, 11.9,1,1, 9.870, 10577.649, 213.075, 52683.790 21/05/15,12:31:36,13,07,1, 11.9,1,1, 9.870, 10577.679, 213.069, 52683.936 21/05/15,12:31:36,14,07,1, 11.9,1,1, 9.870, 10577.660, 213.076, 52683.944 21/05/15,12:31:36,15,07,1, 11.9,1,1, 9.870, 10577.674, 213.064, 52683.968 21/05/15,12:31:36,16,07,1, 11.9,1,1, 9.870, 10577.690, 213.075, 52683.946 21/05/15,12:31:36,17,07,1, 11.9,1,1, 9.870, 10577.698, 213.105, 52683.970 21/05/15,12:31:36,18,07,1, 11.9,1,1, 9.870, 10577.720, 213.101, 52683.998 21/05/15,12:31:36,19,07,1, 11.9,1,1, 9.870, 10577.720, 213.089, 52684.006 21/05/15,12:31:37,00,07,1, 11.9,1,1, 9.871, 10577.712, 213.089, 52684.006 21/05/15,12:31:37,01,07,1, 11.9,1,1, 9.871, 10577.730, 213.127, 52683.966 21/05/15,12:31:37,02,07,1, 11.9,1,1, 9.871, 10577.732, 213.122, 52683.970 21/05/15,12:31:37,03,07,1, 11.9,1,1, 9.871, 10577.719, 213.137, 52683.985 21/05/15,12:31:37,04,07,1, 11.9,1,1, 9.871, 10577.707, 213.130, 52683.983 21/05/15,12:31:37,05,07,1, 11.9,1,1, 9.871, 10577.758, 213.140, 52683.998 21/05/15,12:31:37,06,07,1, 11.9,1,1, 9.871, 10577.745, 213.138, 52683.993 21/05/15,12:31:37,07,07,1, 11.9,1,1, 9.871, 10577.752, 213.156, 52684.005 21/05/15,12:31:37,08,07,1, 11.9,1,1, 9.871, 10577.746, 213.165, 52683.990 21/05/15,12:31:37,09,07,1, 11.9,1,1, 9.871, 10577.776, 213.177, 52683.976 21/05/15,12:31:37,10,07,1, 11.9,1,1, 9.871, 10577.765, 213.177, 52684.003 21/05/15,12:31:37,11,07,1, 11.9,1,1, 9.871, 10577.716, 213.179, 52684.067 21/05/15,12:31:37,12,07,1, 11.9,1,1, 9.871, 10577.794, 213.188, 52684.025 21/05/15,12:31:37,13,07,1, 11.9,1,1, 9.871, 10577.747, 213.192, 52684.092 21/05/15,12:31:37,14,07,1, 11.9,1,1, 9.871, 10577.793, 213.190, 52683.999 21/05/15,12:31:37,15,07,1, 11.9,1,1, 9.871, 10577.781, 213.180, 52683.995 21/05/15,12:31:37,16,07,1, 11.9,1,1, 9.871, 10577.817, 213.202, 52683.987 21/05/15,12:31:37,17,07,1, 11.9,1,1, 9.871, 10577.802, 213.215, 52684.025 21/05/15,12:31:37,18,07,1, 11.9,1,1, 9.871, 10577.800, 213.198, 52684.019 21/05/15,12:31:37,19,07,1, 11.9,1,1, 9.871, 10577.834, 213.211, 52684.047 21/05/15,12:31:38,00,07,1, 11.8,1,1, 9.870, 10577.829, 213.211, 52684.047 21/05/15,12:31:38,01,07,1, 11.8,1,1, 9.870, 10577.825, 213.239, 52683.986 21/05/15,12:31:38,02,07,1, 11.8,1,1, 9.870, 10577.815, 213.235, 52684.015 21/05/15,12:31:38,03,07,1, 11.8,1,1, 9.870, 10577.830, 213.241, 52684.017 21/05/15,12:31:38,04,07,1, 11.8,1,1, 9.870, 10577.828, 213.232, 52684.040 21/05/15,12:31:38,05,07,1, 11.8,1,1, 9.870, 10577.851, 213.251, 52684.038 21/05/15,12:31:38,06,07,1, 11.8,1,1, 9.870, 10577.866, 213.258, 52684.050 21/05/15,12:31:38,07,07,1, 11.8,1,1, 9.870, 10577.876, 213.272, 52684.015 21/05/15,12:31:38,08,07,1, 11.8,1,1, 9.870, 10577.862, 213.251, 52684.046 21/05/15,12:31:38,09,07,1, 11.8,1,1, 9.870, 10577.870, 213.280, 52684.044 21/05/15,12:31:38,10,07,1, 11.8,1,1, 9.870, 10577.854, 213.267, 52684.024 21/05/15,12:31:38,11,07,1, 11.8,1,1, 9.870, 10577.852, 213.278, 52684.036 21/05/15,12:31:38,12,07,1, 11.8,1,1, 9.870, 10577.864, 213.292, 52684.053 21/05/15,12:31:38,13,07,1, 11.8,1,1, 9.870, 10577.878, 213.296, 52684.046 21/05/15,12:31:38,14,07,1, 11.8,1,1, 9.870, 10577.890, 213.279, 52684.020 21/05/15,12:31:38,15,07,1, 11.8,1,1, 9.870, 10577.874, 213.298, 52684.029 21/05/15,12:31:38,16,07,1, 11.8,1,1, 9.870, 10577.897, 213.310, 52684.013 21/05/15,12:31:38,17,07,1, 11.8,1,1, 9.870, 10577.874, 213.301, 52684.013 21/05/15,12:31:38,18,07,1, 11.8,1,1, 9.870, 10577.910, 213.296, 52684.035 21/05/15,12:31:38,19,07,1, 11.8,1,1, 9.870, 10577.936, 213.307, 52683.988 21/05/15,12:31:39,00,07,1, 11.9,1,1, 9.870, 10577.929, 213.307, 52683.988 21/05/15,12:31:39,01,07,1, 11.9,1,1, 9.870, 10577.891, 213.315, 52684.007 21/05/15,12:31:39,02,07,1, 11.9,1,1, 9.870, 10577.917, 213.330, 52684.023 21/05/15,12:31:39,03,07,1, 11.9,1,1, 9.870, 10577.911, 213.336, 52684.018 21/05/15,12:31:39,04,07,1, 11.9,1,1, 9.870, 10577.924, 213.328, 52684.276 21/05/15,12:31:39,05,07,1, 11.9,1,1, 9.870, 10577.976, 213.334, 52683.956 21/05/15,12:31:39,06,07,1, 11.9,1,1, 9.870, 10577.940, 213.337, 52684.030 21/05/15,12:31:39,07,07,1, 11.9,1,1, 9.870, 10577.970, 213.355, 52684.027 21/05/15,12:31:39,08,07,1, 11.9,1,1, 9.870, 10577.961, 213.373, 52684.037 21/05/15,12:31:39,09,07,1, 11.9,1,1, 9.870, 10577.960, 213.359, 52684.017 21/05/15,12:31:39,10,07,1, 11.9,1,1, 9.870, 10577.965, 213.351, 52684.051 21/05/15,12:31:39,11,07,1, 11.9,1,1, 9.870, 10577.964, 213.354, 52684.041 21/05/15,12:31:39,12,07,1, 11.9,1,1, 9.870, 10577.955, 213.367, 52684.058 21/05/15,12:31:39,13,07,1, 11.9,1,1, 9.870, 10577.975, 213.377, 52684.069 21/05/15,12:31:39,14,07,1, 11.9,1,1, 9.870, 10577.965, 213.372, 52684.055 21/05/15,12:31:39,15,07,1, 11.9,1,1, 9.870, 10577.973, 213.370, 52684.084 21/05/15,12:31:39,16,07,1, 11.9,1,1, 9.870, 10577.971, 213.365, 52684.063 21/05/15,12:31:39,17,07,1, 11.9,1,1, 9.870, 10578.009, 213.383, 52684.032 21/05/15,12:31:39,18,07,1, 11.9,1,1, 9.870, 10578.004, 213.411, 52684.027 21/05/15,12:31:39,19,07,1, 11.9,1,1, 9.870, 10578.014, 213.405, 52684.043 21/05/15,12:31:40,00,07,1, 11.8,1,1, 9.868, 10578.012, 213.405, 52684.043 21/05/15,12:31:40,01,07,1, 11.8,1,1, 9.868, 10578.006, 213.420, 52684.046 21/05/15,12:31:40,02,07,1, 11.8,1,1, 9.868, 10578.022, 213.426, 52684.079 21/05/15,12:31:40,03,07,1, 11.8,1,1, 9.868, 10578.007, 213.421, 52684.069 21/05/15,12:31:40,04,07,1, 11.8,1,1, 9.868, 10578.023, 213.423, 52684.072 21/05/15,12:31:40,05,07,1, 11.8,1,1, 9.868, 10578.030, 213.458, 52684.072 21/05/15,12:31:40,06,07,1, 11.8,1,1, 9.868, 10578.043, 213.449, 52684.017 21/05/15,12:31:40,07,07,1, 11.8,1,1, 9.868, 10578.015, 213.430, 52683.997 21/05/15,12:31:40,08,07,1, 11.8,1,1, 9.868, 10578.016, 213.428, 52684.015 21/05/15,12:31:40,09,07,1, 11.8,1,1, 9.868, 10578.019, 213.452, 52683.931 21/05/15,12:31:40,10,07,1, 11.8,1,1, 9.868, 10578.050, 213.451, 52684.048 21/05/15,12:31:40,11,07,1, 11.8,1,1, 9.868, 10578.065, 213.459, 52683.958 21/05/15,12:31:40,12,07,1, 11.8,1,1, 9.868, 10578.059, 213.434, 52683.969 21/05/15,12:31:40,13,07,1, 11.8,1,1, 9.868, 10578.053, 213.426, 52683.995 21/05/15,12:31:40,14,07,1, 11.8,1,1, 9.868, 10578.063, 213.458, 52684.050 21/05/15,12:31:40,15,07,1, 11.8,1,1, 9.868, 10578.087, 213.502, 52684.097 21/05/15,12:31:40,16,07,1, 11.8,1,1, 9.868, 10578.066, 213.508, 52684.065 21/05/15,12:31:40,17,07,1, 11.8,1,1, 9.868, 10578.065, 213.473, 52684.022 21/05/15,12:31:40,18,07,1, 11.8,1,1, 9.868, 10578.081, 213.473, 52684.024 21/05/15,12:31:40,19,07,1, 11.8,1,1, 9.868, 10578.065, 213.491, 52683.994 21/05/15,12:31:41,00,07,1, 11.9,1,1, 9.870, 10578.063, 213.491, 52683.994 21/05/15,12:31:41,01,07,1, 11.9,1,1, 9.870, 10578.060, 213.532, 52684.068 21/05/15,12:31:41,02,07,1, 11.9,1,1, 9.870, 10578.084, 213.528, 52684.022 21/05/15,12:31:41,03,07,1, 11.9,1,1, 9.870, 10578.085, 213.492, 52684.038 21/05/15,12:31:41,04,07,1, 11.9,1,1, 9.870, 10578.119, 213.499, 52684.037 21/05/15,12:31:41,05,07,1, 11.9,1,1, 9.870, 10578.115, 213.515, 52684.044 21/05/15,12:31:41,06,07,1, 11.9,1,1, 9.870, 10578.120, 213.543, 52684.075 21/05/15,12:31:41,07,07,1, 11.9,1,1, 9.870, 10578.088, 213.517, 52684.022 21/05/15,12:31:41,08,07,1, 11.9,1,1, 9.870, 10578.111, 213.476, 52684.003 21/05/15,12:31:41,09,07,1, 11.9,1,1, 9.870, 10578.096, 213.519, 52684.018 21/05/15,12:31:41,10,07,1, 11.9,1,1, 9.870, 10578.146, 213.572, 52684.038 21/05/15,12:31:41,11,07,1, 11.9,1,1, 9.870, 10578.123, 213.565, 52684.047 21/05/15,12:31:41,12,07,1, 11.9,1,1, 9.870, 10578.102, 213.555, 52684.046 21/05/15,12:31:41,13,07,1, 11.9,1,1, 9.870, 10578.132, 213.565, 52684.026 21/05/15,12:31:41,14,07,1, 11.9,1,1, 9.870, 10578.142, 213.551, 52684.012 21/05/15,12:31:41,15,07,1, 11.9,1,1, 9.870, 10578.122, 213.566, 52684.055 21/05/15,12:31:41,16,07,1, 11.9,1,1, 9.870, 10578.147, 213.602, 52684.070 21/05/15,12:31:41,17,07,1, 11.9,1,1, 9.870, 10578.170, 213.579, 52684.076 21/05/15,12:31:41,18,07,1, 11.9,1,1, 9.870, 10578.152, 213.554, 52684.006 21/05/15,12:31:41,19,07,1, 11.9,1,1, 9.870, 10578.167, 213.567, 52684.039 21/05/15,12:31:42,00,07,1, 11.9,1,1, 9.870, 10578.163, 213.567, 52684.039 21/05/15,12:31:42,01,07,1, 11.9,1,1, 9.870, 10578.179, 213.634, 52684.064 21/05/15,12:31:42,02,07,1, 11.9,1,1, 9.870, 10578.178, 213.598, 52684.071 21/05/15,12:31:42,03,07,1, 11.9,1,1, 9.870, 10578.168, 213.586, 52684.048 21/05/15,12:31:42,04,07,1, 11.9,1,1, 9.870, 10578.200, 213.599, 52684.032 21/05/15,12:31:42,05,07,1, 11.9,1,1, 9.870, 10578.208, 213.611, 52684.037 21/05/15,12:31:42,06,07,1, 11.9,1,1, 9.870, 10578.212, 213.631, 52684.068 21/05/15,12:31:42,07,07,1, 11.9,1,1, 9.870, 10578.206, 213.645, 52684.024 21/05/15,12:31:42,08,07,1, 11.9,1,1, 9.870, 10578.201, 213.640, 52684.062 21/05/15,12:31:42,09,07,1, 11.9,1,1, 9.870, 10578.195, 213.616, 52683.997 21/05/15,12:31:42,10,07,1, 11.9,1,1, 9.870, 10578.201, 213.621, 52684.062 21/05/15,12:31:42,11,07,1, 11.9,1,1, 9.870, 10578.233, 213.672, 52684.066 21/05/15,12:31:42,12,07,1, 11.9,1,1, 9.870, 10578.227, 213.675, 52684.049 21/05/15,12:31:42,13,07,1, 11.9,1,1, 9.870, 10578.230, 213.635, 52684.042 21/05/15,12:31:42,14,07,1, 11.9,1,1, 9.870, 10578.223, 213.598, 52684.010 21/05/15,12:31:42,15,07,1, 11.9,1,1, 9.870, 10578.238, 213.662, 52684.048 21/05/15,12:31:42,16,07,1, 11.9,1,1, 9.870, 10578.251, 213.663, 52684.068 21/05/15,12:31:42,17,07,1, 11.9,1,1, 9.870, 10578.270, 213.675, 52684.051 21/05/15,12:31:42,18,07,1, 11.9,1,1, 9.870, 10578.266, 213.689, 52684.084 21/05/15,12:31:42,19,07,1, 11.9,1,1, 9.870, 10578.250, 213.660, 52684.052 21/05/15,12:31:43,00,07,1, 11.8,1,1, 9.869, 10578.246, 213.660, 52684.052 21/05/15,12:31:43,01,07,1, 11.8,1,1, 9.869, 10578.275, 213.697, 52684.086 21/05/15,12:31:43,02,07,1, 11.8,1,1, 9.869, 10578.273, 213.721, 52684.069 21/05/15,12:31:43,03,07,1, 11.8,1,1, 9.869, 10578.269, 213.713, 52684.067 21/05/15,12:31:43,04,07,1, 11.8,1,1, 9.869, 10578.275, 213.672, 52684.034 21/05/15,12:31:43,05,07,1, 11.8,1,1, 9.869, 10578.273, 213.682, 52684.044 21/05/15,12:31:43,06,07,1, 11.8,1,1, 9.869, 10578.307, 213.730, 52684.095 21/05/15,12:31:43,07,07,1, 11.8,1,1, 9.869, 10578.312, 213.740, 52684.066 21/05/15,12:31:43,08,07,1, 11.8,1,1, 9.869, 10578.286, 213.700, 52684.090 21/05/15,12:31:43,09,07,1, 11.8,1,1, 9.869, 10578.304, 213.712, 52684.074 21/05/15,12:31:43,10,07,1, 11.8,1,1, 9.869, 10578.316, 213.733, 52684.104 21/05/15,12:31:43,11,07,1, 11.8,1,1, 9.869, 10578.336, 213.750, 52684.097 21/05/15,12:31:43,12,07,1, 11.8,1,1, 9.869, 10578.349, 213.777, 52684.086 21/05/15,12:31:43,13,07,1, 11.8,1,1, 9.869, 10578.315, 213.771, 52684.058 21/05/15,12:31:43,14,07,1, 11.8,1,1, 9.869, 10578.318, 213.740, 52684.044 21/05/15,12:31:43,15,07,1, 11.8,1,1, 9.869, 10578.346, 213.731, 52684.033 21/05/15,12:31:43,16,07,1, 11.8,1,1, 9.869, 10578.354, 213.788, 52684.049 21/05/15,12:31:43,17,07,1, 11.8,1,1, 9.869, 10578.371, 213.794, 52684.113 21/05/15,12:31:43,18,07,1, 11.8,1,1, 9.869, 10578.354, 213.789, 52684.042 21/05/15,12:31:43,19,07,1, 11.8,1,1, 9.869, 10578.374, 213.752, 52684.025 21/05/15,12:31:44,00,07,1, 11.9,1,1, 9.871, 10578.371, 213.752, 52684.025 21/05/15,12:31:44,01,07,1, 11.9,1,1, 9.871, 10578.406, 213.784, 52684.086 21/05/15,12:31:44,02,07,1, 11.9,1,1, 9.871, 10578.366, 213.798, 52684.066 21/05/15,12:31:44,03,07,1, 11.9,1,1, 9.871, 10578.382, 213.796, 52684.076 21/05/15,12:31:44,04,07,1, 11.9,1,1, 9.871, 10578.408, 213.795, 52684.079 21/05/15,12:31:44,05,07,1, 11.9,1,1, 9.871, 10578.378, 213.801, 52684.034 21/05/15,12:31:44,06,07,1, 11.9,1,1, 9.871, 10578.403, 213.814, 52684.065 21/05/15,12:31:44,07,07,1, 11.9,1,1, 9.871, 10578.417, 213.844, 52684.133 21/05/15,12:31:44,08,07,1, 11.9,1,1, 9.871, 10578.394, 213.864, 52684.086 21/05/15,12:31:44,09,07,1, 11.9,1,1, 9.871, 10578.390, 213.829, 52684.090 21/05/15,12:31:44,10,07,1, 11.9,1,1, 9.871, 10578.407, 213.814, 52684.027 21/05/15,12:31:44,11,07,1, 11.9,1,1, 9.871, 10578.412, 213.830, 52684.053 21/05/15,12:31:44,12,07,1, 11.9,1,1, 9.871, 10578.426, 213.877, 52684.090 21/05/15,12:31:44,13,07,1, 11.9,1,1, 9.871, 10578.434, 213.879, 52684.118 21/05/15,12:31:44,14,07,1, 11.9,1,1, 9.871, 10578.437, 213.829, 52684.095 21/05/15,12:31:44,15,07,1, 11.9,1,1, 9.871, 10578.433, 213.833, 52684.029 21/05/15,12:31:44,16,07,1, 11.9,1,1, 9.871, 10578.454, 213.885, 52684.092 21/05/15,12:31:44,17,07,1, 11.9,1,1, 9.871, 10578.459, 213.876, 52684.096 21/05/15,12:31:44,18,07,1, 11.9,1,1, 9.871, 10578.461, 213.904, 52684.105 21/05/15,12:31:44,19,07,1, 11.9,1,1, 9.871, 10578.437, 213.902, 52684.088 21/05/15,12:31:45,00,07,1, 11.8,1,1, 9.873, 10578.430, 213.902, 52684.088 21/05/15,12:31:45,01,07,1, 11.8,1,1, 9.873, 10578.466, 213.862, 52684.037 21/05/15,12:31:45,02,07,1, 11.8,1,1, 9.873, 10578.482, 213.902, 52684.112 21/05/15,12:31:45,03,07,1, 11.8,1,1, 9.873, 10578.477, 213.932, 52684.096 21/05/15,12:31:45,04,07,1, 11.8,1,1, 9.873, 10578.461, 213.907, 52684.085 21/05/15,12:31:45,05,07,1, 11.8,1,1, 9.873, 10578.487, 213.867, 52684.067 21/05/15,12:31:45,06,07,1, 11.8,1,1, 9.873, 10578.465, 213.884, 52684.114 21/05/15,12:31:45,07,07,1, 11.8,1,1, 9.873, 10578.488, 213.917, 52684.088 21/05/15,12:31:45,08,07,1, 11.8,1,1, 9.873, 10578.485, 213.944, 52684.114 21/05/15,12:31:45,09,07,1, 11.8,1,1, 9.873, 10578.498, 213.917, 52684.113 21/05/15,12:31:45,10,07,1, 11.8,1,1, 9.873, 10578.500, 213.924, 52684.110 21/05/15,12:31:45,11,07,1, 11.8,1,1, 9.873, 10578.508, 213.909, 52684.080 21/05/15,12:31:45,12,07,1, 11.8,1,1, 9.873, 10578.508, 213.963, 52684.091 21/05/15,12:31:45,13,07,1, 11.8,1,1, 9.873, 10578.472, 213.990, 52684.137 21/05/15,12:31:45,14,07,1, 11.8,1,1, 9.873, 10578.515, 213.964, 52684.163 21/05/15,12:31:45,15,07,1, 11.8,1,1, 9.873, 10578.505, 213.952, 52684.083 21/05/15,12:31:45,16,07,1, 11.8,1,1, 9.873, 10578.504, 213.944, 52684.121 21/05/15,12:31:45,17,07,1, 11.8,1,1, 9.873, 10578.550, 213.939, 52684.145 21/05/15,12:31:45,18,07,1, 11.8,1,1, 9.873, 10578.533, 213.984, 52684.136 21/05/15,12:31:45,19,07,1, 11.8,1,1, 9.873, 10578.540, 213.985, 52684.137 21/05/15,12:31:46,00,07,1, 11.8,1,1, 9.872, 10578.538, 213.985, 52684.137 21/05/15,12:31:46,01,07,1, 11.8,1,1, 9.872, 10578.551, 213.938, 52684.103 21/05/15,12:31:46,02,07,1, 11.8,1,1, 9.872, 10578.551, 213.963, 52684.081 21/05/15,12:31:46,03,07,1, 11.8,1,1, 9.872, 10578.567, 213.994, 52684.135 21/05/15,12:31:46,04,07,1, 11.8,1,1, 9.872, 10578.580, 214.013, 52684.123 21/05/15,12:31:46,05,07,1, 11.8,1,1, 9.872, 10578.570, 214.016, 52684.140 21/05/15,12:31:46,06,07,1, 11.8,1,1, 9.872, 10578.584, 213.985, 52684.091 21/05/15,12:31:46,07,07,1, 11.8,1,1, 9.872, 10578.563, 213.959, 52684.132 21/05/15,12:31:46,08,07,1, 11.8,1,1, 9.872, 10578.579, 214.019, 52684.172 21/05/15,12:31:46,09,07,1, 11.8,1,1, 9.872, 10578.607, 214.038, 52684.167 21/05/15,12:31:46,10,07,1, 11.8,1,1, 9.872, 10578.578, 214.002, 52684.143 21/05/15,12:31:46,11,07,1, 11.8,1,1, 9.872, 10578.557, 214.016, 52684.152 21/05/15,12:31:46,12,07,1, 11.8,1,1, 9.872, 10578.589, 213.993, 52684.142 21/05/15,12:31:46,13,07,1, 11.8,1,1, 9.872, 10578.584, 214.017, 52684.114 21/05/15,12:31:46,14,07,1, 11.8,1,1, 9.872, 10578.595, 214.067, 52684.184 21/05/15,12:31:46,15,07,1, 11.8,1,1, 9.872, 10578.604, 214.057, 52684.140 21/05/15,12:31:46,16,07,1, 11.8,1,1, 9.872, 10578.581, 214.026, 52684.103 21/05/15,12:31:46,17,07,1, 11.8,1,1, 9.872, 10578.607, 214.025, 52684.099 21/05/15,12:31:46,18,07,1, 11.8,1,1, 9.872, 10578.603, 214.038, 52684.078 21/05/15,12:31:46,19,07,1, 11.8,1,1, 9.872, 10578.656, 214.082, 52684.141 21/05/15,12:31:47,00,07,1, 11.9,1,1, 9.868, 10578.655, 214.082, 52684.141 21/05/15,12:31:47,01,07,1, 11.9,1,1, 9.868, 10578.624, 214.022, 52684.085 21/05/15,12:31:47,02,07,1, 11.9,1,1, 9.868, 10578.616, 214.067, 52684.102 21/05/15,12:31:47,03,07,1, 11.9,1,1, 9.868, 10578.631, 214.056, 52684.114 21/05/15,12:31:47,04,07,1, 11.9,1,1, 9.868, 10578.631, 214.098, 52684.144 21/05/15,12:31:47,05,07,1, 11.9,1,1, 9.868, 10578.644, 214.103, 52684.139 21/05/15,12:31:47,06,07,1, 11.9,1,1, 9.868, 10578.641, 214.083, 52684.129 21/05/15,12:31:47,07,07,1, 11.9,1,1, 9.868, 10578.625, 214.067, 52684.106 21/05/15,12:31:47,08,07,1, 11.9,1,1, 9.868, 10578.644, 214.100, 52684.161 21/05/15,12:31:47,09,07,1, 11.9,1,1, 9.868, 10578.650, 214.153, 52684.160 21/05/15,12:31:47,10,07,1, 11.9,1,1, 9.868, 10578.662, 214.129, 52684.169 21/05/15,12:31:47,11,07,1, 11.9,1,1, 9.868, 10578.651, 214.119, 52684.125 21/05/15,12:31:47,12,07,1, 11.9,1,1, 9.868, 10578.663, 214.132, 52684.119 21/05/15,12:31:47,13,07,1, 11.9,1,1, 9.868, 10578.659, 214.138, 52684.145 21/05/15,12:31:47,14,07,1, 11.9,1,1, 9.868, 10578.676, 214.144, 52684.161 21/05/15,12:31:47,15,07,1, 11.9,1,1, 9.868, 10578.673, 214.177, 52684.174 21/05/15,12:31:47,16,07,1, 11.9,1,1, 9.868, 10578.673, 214.193, 52684.150 21/05/15,12:31:47,17,07,1, 11.9,1,1, 9.868, 10578.653, 214.167, 52684.128 21/05/15,12:31:47,18,07,1, 11.9,1,1, 9.868, 10578.678, 214.162, 52684.141 21/05/15,12:31:47,19,07,1, 11.9,1,1, 9.868, 10578.706, 214.194, 52684.151 21/05/15,12:31:48,00,07,1, 11.9,1,1, 9.870, 10578.705, 214.194, 52684.151 21/05/15,12:31:48,01,07,1, 11.9,1,1, 9.870, 10578.692, 214.227, 52684.157 21/05/15,12:31:48,02,07,1, 11.9,1,1, 9.870, 10578.686, 214.186, 52684.130 21/05/15,12:31:48,03,07,1, 11.9,1,1, 9.870, 10578.682, 214.191, 52684.122 21/05/15,12:31:48,04,07,1, 11.9,1,1, 9.870, 10578.716, 214.208, 52684.119 21/05/15,12:31:48,05,07,1, 11.9,1,1, 9.870, 10578.708, 214.213, 52684.131 21/05/15,12:31:48,06,07,1, 11.9,1,1, 9.870, 10578.718, 214.252, 52684.154 21/05/15,12:31:48,07,07,1, 11.9,1,1, 9.870, 10578.697, 214.237, 52684.147 21/05/15,12:31:48,08,07,1, 11.9,1,1, 9.870, 10578.699, 214.228, 52684.126 21/05/15,12:31:48,09,07,1, 11.9,1,1, 9.870, 10578.719, 214.206, 52684.154 21/05/15,12:31:48,10,07,1, 11.9,1,1, 9.870, 10578.700, 214.253, 52684.169 21/05/15,12:31:48,11,07,1, 11.9,1,1, 9.870, 10578.732, 214.260, 52684.192 21/05/15,12:31:48,12,07,1, 11.9,1,1, 9.870, 10578.741, 214.268, 52684.172 21/05/15,12:31:48,13,07,1, 11.9,1,1, 9.870, 10578.714, 214.221, 52684.154 21/05/15,12:31:48,14,07,1, 11.9,1,1, 9.870, 10578.719, 214.239, 52684.128 21/05/15,12:31:48,15,07,1, 11.9,1,1, 9.870, 10578.746, 214.287, 52684.193 21/05/15,12:31:48,16,07,1, 11.9,1,1, 9.870, 10578.767, 214.307, 52684.180 21/05/15,12:31:48,17,07,1, 11.9,1,1, 9.870, 10578.743, 214.301, 52684.187 21/05/15,12:31:48,18,07,1, 11.9,1,1, 9.870, 10578.753, 214.295, 52684.178 21/05/15,12:31:48,19,07,1, 11.9,1,1, 9.870, 10578.751, 214.256, 52684.159 21/05/15,12:31:49,00,07,1, 11.9,1,1, 9.871, 10578.747, 214.256, 52684.159 21/05/15,12:31:49,01,07,1, 11.9,1,1, 9.871, 10578.758, 214.354, 52684.196 21/05/15,12:31:49,02,07,1, 11.9,1,1, 9.871, 10578.773, 214.346, 52684.210 21/05/15,12:31:49,03,07,1, 11.9,1,1, 9.871, 10578.765, 214.278, 52684.146 21/05/15,12:31:49,04,07,1, 11.9,1,1, 9.871, 10578.760, 214.282, 52684.147 21/05/15,12:31:49,05,07,1, 11.9,1,1, 9.871, 10578.763, 214.339, 52684.182 21/05/15,12:31:49,06,07,1, 11.9,1,1, 9.871, 10578.783, 214.354, 52684.200 21/05/15,12:31:49,07,07,1, 11.9,1,1, 9.871, 10578.773, 214.369, 52684.194 21/05/15,12:31:49,08,07,1, 11.9,1,1, 9.871, 10578.779, 214.332, 52684.199 21/05/15,12:31:49,09,07,1, 11.9,1,1, 9.871, 10578.736, 214.351, 52684.166 21/05/15,12:31:49,10,07,1, 11.9,1,1, 9.871, 10578.772, 214.350, 52684.196 21/05/15,12:31:49,11,07,1, 11.9,1,1, 9.871, 10578.791, 214.359, 52684.193 21/05/15,12:31:49,12,07,1, 11.9,1,1, 9.871, 10578.760, 214.386, 52684.141 21/05/15,12:31:49,13,07,1, 11.9,1,1, 9.871, 10578.785, 214.380, 52684.106 21/05/15,12:31:49,14,07,1, 11.9,1,1, 9.871, 10578.762, 214.375, 52684.209 21/05/15,12:31:49,15,07,1, 11.9,1,1, 9.871, 10578.793, 214.381, 52684.233 21/05/15,12:31:49,16,07,1, 11.9,1,1, 9.871, 10578.839, 214.418, 52684.220 21/05/15,12:31:49,17,07,1, 11.9,1,1, 9.871, 10578.800, 214.421, 52684.221 21/05/15,12:31:49,18,07,1, 11.9,1,1, 9.871, 10578.807, 214.417, 52684.223 21/05/15,12:31:49,19,07,1, 11.9,1,1, 9.871, 10578.792, 214.406, 52684.227 21/05/15,12:31:50,00,07,1, 11.8,1,1, 9.868, 10578.789, 214.406, 52684.227 21/05/15,12:31:50,01,07,1, 11.8,1,1, 9.868, 10578.849, 214.468, 52684.190 21/05/15,12:31:50,02,07,1, 11.8,1,1, 9.868, 10578.851, 214.474, 52684.220 21/05/15,12:31:50,03,07,1, 11.8,1,1, 9.868, 10578.860, 214.488, 52684.204 21/05/15,12:31:50,04,07,1, 11.8,1,1, 9.868, 10578.836, 214.470, 52684.195 21/05/15,12:31:50,05,07,1, 11.8,1,1, 9.868, 10578.847, 214.447, 52684.168 21/05/15,12:31:50,06,07,1, 11.8,1,1, 9.868, 10578.848, 214.440, 52684.220 21/05/15,12:31:50,07,07,1, 11.8,1,1, 9.868, 10578.893, 214.532, 52684.254 21/05/15,12:31:50,08,07,1, 11.8,1,1, 9.868, 10578.868, 214.498, 52684.223 21/05/15,12:31:50,09,07,1, 11.8,1,1, 9.868, 10578.871, 214.478, 52684.199 21/05/15,12:31:50,10,07,1, 11.8,1,1, 9.868, 10578.857, 214.500, 52684.196 21/05/15,12:31:50,11,07,1, 11.8,1,1, 9.868, 10578.881, 214.514, 52684.230 21/05/15,12:31:50,12,07,1, 11.8,1,1, 9.868, 10578.907, 214.537, 52684.231 21/05/15,12:31:50,13,07,1, 11.8,1,1, 9.868, 10578.880, 214.548, 52684.246 21/05/15,12:31:50,14,07,1, 11.8,1,1, 9.868, 10578.902, 214.552, 52684.247 21/05/15,12:31:50,15,07,1, 11.8,1,1, 9.868, 10578.863, 214.505, 52684.234 21/05/15,12:31:50,16,07,1, 11.8,1,1, 9.868, 10578.896, 214.536, 52684.209 21/05/15,12:31:50,17,07,1, 11.8,1,1, 9.868, 10578.900, 214.571, 52684.262 21/05/15,12:31:50,18,07,1, 11.8,1,1, 9.868, 10578.923, 214.591, 52684.275 21/05/15,12:31:50,19,07,1, 11.8,1,1, 9.868, 10578.873, 214.544, 52684.233 21/05/15,12:31:51,00,07,1, 11.9,1,1, 9.869, 10578.872, 214.544, 52684.233 21/05/15,12:31:51,01,07,1, 11.9,1,1, 9.869, 10578.907, 214.559, 52684.236 21/05/15,12:31:51,02,07,1, 11.9,1,1, 9.869, 10578.948, 214.600, 52684.239 21/05/15,12:31:51,03,07,1, 11.9,1,1, 9.869, 10578.906, 214.608, 52684.246 21/05/15,12:31:51,04,07,1, 11.9,1,1, 9.869, 10578.916, 214.573, 52684.248 21/05/15,12:31:51,05,07,1, 11.9,1,1, 9.869, 10578.902, 214.590, 52684.244 21/05/15,12:31:51,06,07,1, 11.9,1,1, 9.869, 10578.942, 214.587, 52684.236 21/05/15,12:31:51,07,07,1, 11.9,1,1, 9.869, 10578.928, 214.600, 52684.261 21/05/15,12:31:51,08,07,1, 11.9,1,1, 9.869, 10578.969, 214.610, 52684.277 21/05/15,12:31:51,09,07,1, 11.9,1,1, 9.869, 10578.917, 214.622, 52684.305 21/05/15,12:31:51,10,07,1, 11.9,1,1, 9.869, 10578.924, 214.575, 52684.219 21/05/15,12:31:51,11,07,1, 11.9,1,1, 9.869, 10578.944, 214.616, 52684.232 21/05/15,12:31:51,12,07,1, 11.9,1,1, 9.869, 10578.948, 214.648, 52684.275 21/05/15,12:31:51,13,07,1, 11.9,1,1, 9.869, 10578.982, 214.661, 52684.271 21/05/15,12:31:51,14,07,1, 11.9,1,1, 9.869, 10578.947, 214.639, 52684.227 21/05/15,12:31:51,15,07,1, 11.9,1,1, 9.869, 10578.957, 214.646, 52684.257 21/05/15,12:31:51,16,07,1, 11.9,1,1, 9.869, 10578.997, 214.653, 52684.237 21/05/15,12:31:51,17,07,1, 11.9,1,1, 9.869, 10578.976, 214.706, 52684.272 21/05/15,12:31:51,18,07,1, 11.9,1,1, 9.869, 10578.987, 214.707, 52684.278 21/05/15,12:31:51,19,07,1, 11.9,1,1, 9.869, 10578.996, 214.679, 52684.266 21/05/15,12:31:52,00,07,1, 11.8,1,1, 9.872, 10578.989, 214.679, 52684.266 21/05/15,12:31:52,01,07,1, 11.8,1,1, 9.872, 10578.981, 214.716, 52684.239 21/05/15,12:31:52,02,07,1, 11.8,1,1, 9.872, 10578.986, 214.724, 52684.260 21/05/15,12:31:52,03,07,1, 11.8,1,1, 9.872, 10579.003, 214.760, 52684.294 21/05/15,12:31:52,04,07,1, 11.8,1,1, 9.872, 10578.981, 214.770, 52684.282 21/05/15,12:31:52,05,07,1, 11.8,1,1, 9.872, 10578.978, 214.719, 52684.243 21/05/15,12:31:52,06,07,1, 11.8,1,1, 9.872, 10578.989, 214.756, 52684.246 21/05/15,12:31:52,07,07,1, 11.8,1,1, 9.872, 10578.998, 214.785, 52684.301 21/05/15,12:31:52,08,07,1, 11.8,1,1, 9.872, 10578.978, 214.808, 52684.248 21/05/15,12:31:52,09,07,1, 11.8,1,1, 9.872, 10578.986, 214.764, 52684.247 21/05/15,12:31:52,10,07,1, 11.8,1,1, 9.872, 10578.988, 214.767, 52684.239 21/05/15,12:31:52,11,07,1, 11.8,1,1, 9.872, 10578.978, 214.755, 52684.278 21/05/15,12:31:52,12,07,1, 11.8,1,1, 9.872, 10579.015, 214.800, 52684.303 21/05/15,12:31:52,13,07,1, 11.8,1,1, 9.872, 10579.020, 214.816, 52684.277 21/05/15,12:31:52,14,07,1, 11.8,1,1, 9.872, 10579.002, 214.823, 52684.301 21/05/15,12:31:52,15,07,1, 11.8,1,1, 9.872, 10579.004, 214.808, 52684.261 21/05/15,12:31:52,16,07,1, 11.8,1,1, 9.872, 10579.036, 214.792, 52684.282 21/05/15,12:31:52,17,07,1, 11.8,1,1, 9.872, 10579.036, 214.821, 52684.276 21/05/15,12:31:52,18,07,1, 11.8,1,1, 9.872, 10579.037, 214.860, 52684.281 21/05/15,12:31:52,19,07,1, 11.8,1,1, 9.872, 10579.052, 214.883, 52684.274 21/05/15,12:31:53,00,07,1, 11.8,1,1, 9.870, 10579.047, 214.883, 52684.274 21/05/15,12:31:53,01,07,1, 11.8,1,1, 9.870, 10579.044, 214.832, 52684.284 21/05/15,12:31:53,02,07,1, 11.8,1,1, 9.870, 10579.095, 214.897, 52684.333 21/05/15,12:31:53,03,07,1, 11.8,1,1, 9.870, 10579.060, 214.905, 52684.297 21/05/15,12:31:53,04,07,1, 11.8,1,1, 9.870, 10579.071, 214.882, 52684.292 21/05/15,12:31:53,05,07,1, 11.8,1,1, 9.870, 10579.092, 214.887, 52684.295 21/05/15,12:31:53,06,07,1, 11.8,1,1, 9.870, 10579.071, 214.885, 52684.315 21/05/15,12:31:53,07,07,1, 11.8,1,1, 9.870, 10579.086, 214.911, 52684.312 21/05/15,12:31:53,08,07,1, 11.8,1,1, 9.870, 10579.102, 214.921, 52684.351 21/05/15,12:31:53,09,07,1, 11.8,1,1, 9.870, 10579.111, 214.926, 52684.293 21/05/15,12:31:53,10,07,1, 11.8,1,1, 9.870, 10579.102, 214.908, 52684.314 21/05/15,12:31:53,11,07,1, 11.8,1,1, 9.870, 10579.112, 214.891, 52684.280 21/05/15,12:31:53,12,07,1, 11.8,1,1, 9.870, 10579.085, 214.926, 52684.313 21/05/15,12:31:53,13,07,1, 11.8,1,1, 9.870, 10579.122, 214.992, 52684.309 21/05/15,12:31:53,14,07,1, 11.8,1,1, 9.870, 10579.116, 214.963, 52684.350 21/05/15,12:31:53,15,07,1, 11.8,1,1, 9.870, 10579.098, 214.943, 52684.280 21/05/15,12:31:53,16,07,1, 11.8,1,1, 9.870, 10579.141, 214.953, 52684.318 21/05/15,12:31:53,17,07,1, 11.8,1,1, 9.870, 10579.153, 214.966, 52684.335 21/05/15,12:31:53,18,07,1, 11.8,1,1, 9.870, 10579.133, 214.981, 52684.323 21/05/15,12:31:53,19,07,1, 11.8,1,1, 9.870, 10579.163, 215.006, 52684.354 21/05/15,12:31:54,00,07,1, 11.9,1,1, 9.871, 10579.156, 215.006, 52684.354 21/05/15,12:31:54,01,07,1, 11.9,1,1, 9.871, 10579.132, 214.959, 52684.318 21/05/15,12:31:54,02,07,1, 11.9,1,1, 9.871, 10579.152, 215.001, 52684.297 21/05/15,12:31:54,03,07,1, 11.9,1,1, 9.871, 10579.174, 215.019, 52684.333 21/05/15,12:31:54,04,07,1, 11.9,1,1, 9.871, 10579.160, 215.025, 52684.369 21/05/15,12:31:54,05,07,1, 11.9,1,1, 9.871, 10579.172, 215.021, 52684.326 21/05/15,12:31:54,06,07,1, 11.9,1,1, 9.871, 10579.160, 214.998, 52684.300 21/05/15,12:31:54,07,07,1, 11.9,1,1, 9.871, 10579.174, 215.033, 52684.326 21/05/15,12:31:54,08,07,1, 11.9,1,1, 9.871, 10579.202, 215.093, 52684.346 21/05/15,12:31:54,09,07,1, 11.9,1,1, 9.871, 10579.197, 215.095, 52684.321 21/05/15,12:31:54,10,07,1, 11.9,1,1, 9.871, 10579.198, 215.039, 52684.314 21/05/15,12:31:54,11,07,1, 11.9,1,1, 9.871, 10579.177, 215.069, 52684.282 21/05/15,12:31:54,12,07,1, 11.9,1,1, 9.871, 10579.233, 215.060, 52684.331 21/05/15,12:31:54,13,07,1, 11.9,1,1, 9.871, 10579.225, 215.090, 52684.320 21/05/15,12:31:54,14,07,1, 11.9,1,1, 9.871, 10579.213, 215.101, 52684.359 21/05/15,12:31:54,15,07,1, 11.9,1,1, 9.871, 10579.236, 215.135, 52684.304 21/05/15,12:31:54,16,07,1, 11.9,1,1, 9.871, 10579.210, 215.079, 52684.295 21/05/15,12:31:54,17,07,1, 11.9,1,1, 9.871, 10579.235, 215.102, 52684.311 21/05/15,12:31:54,18,07,1, 11.9,1,1, 9.871, 10579.273, 215.129, 52684.362 21/05/15,12:31:54,19,07,1, 11.9,1,1, 9.871, 10579.244, 215.158, 52684.344 21/05/15,12:31:55,00,07,1, 11.8,1,1, 9.873, 10579.239, 215.158, 52684.344 21/05/15,12:31:55,01,07,1, 11.8,1,1, 9.873, 10579.241, 215.131, 52684.365 21/05/15,12:31:55,02,07,1, 11.8,1,1, 9.873, 10579.252, 215.146, 52684.316 21/05/15,12:31:55,03,07,1, 11.8,1,1, 9.873, 10579.251, 215.172, 52684.361 21/05/15,12:31:55,04,07,1, 11.8,1,1, 9.873, 10579.271, 215.200, 52684.378 21/05/15,12:31:55,05,07,1, 11.8,1,1, 9.873, 10579.266, 215.171, 52684.333 21/05/15,12:31:55,06,07,1, 11.8,1,1, 9.873, 10579.242, 215.182, 52684.312 21/05/15,12:31:55,07,07,1, 11.8,1,1, 9.873, 10579.262, 215.182, 52684.335 21/05/15,12:31:55,08,07,1, 11.8,1,1, 9.873, 10579.275, 215.217, 52684.331 21/05/15,12:31:55,09,07,1, 11.8,1,1, 9.873, 10579.270, 215.239, 52684.364 21/05/15,12:31:55,10,07,1, 11.8,1,1, 9.873, 10579.276, 215.253, 52684.339 21/05/15,12:31:55,11,07,1, 11.8,1,1, 9.873, 10579.310, 215.204, 52684.360 21/05/15,12:31:55,12,07,1, 11.8,1,1, 9.873, 10579.286, 215.223, 52684.337 21/05/15,12:31:55,13,07,1, 11.8,1,1, 9.873, 10579.300, 215.256, 52684.368 21/05/15,12:31:55,14,07,1, 11.8,1,1, 9.873, 10579.315, 215.280, 52684.370 21/05/15,12:31:55,15,07,1, 11.8,1,1, 9.873, 10579.299, 215.268, 52684.396 21/05/15,12:31:55,16,07,1, 11.8,1,1, 9.873, 10579.295, 215.234, 52684.347 21/05/15,12:31:55,17,07,1, 11.8,1,1, 9.873, 10579.297, 215.254, 52684.341 21/05/15,12:31:55,18,07,1, 11.8,1,1, 9.873, 10579.322, 215.307, 52684.370 21/05/15,12:31:55,19,07,1, 11.8,1,1, 9.873, 10579.349, 215.288, 52684.377 21/05/15,12:31:56,00,07,1, 11.9,1,1, 9.869, 10579.348, 215.288, 52684.377 21/05/15,12:31:56,01,07,1, 11.9,1,1, 9.869, 10579.340, 215.313, 52684.356 21/05/15,12:31:56,02,07,1, 11.9,1,1, 9.869, 10579.333, 215.289, 52684.349 21/05/15,12:31:56,03,07,1, 11.9,1,1, 9.869, 10579.340, 215.298, 52684.372 21/05/15,12:31:56,04,07,1, 11.9,1,1, 9.869, 10579.347, 215.349, 52684.385 21/05/15,12:31:56,05,07,1, 11.9,1,1, 9.869, 10579.365, 215.361, 52684.367 21/05/15,12:31:56,06,07,1, 11.9,1,1, 9.869, 10579.356, 215.302, 52684.315 21/05/15,12:31:56,07,07,1, 11.9,1,1, 9.869, 10579.357, 215.340, 52684.323 21/05/15,12:31:56,08,07,1, 11.9,1,1, 9.869, 10579.376, 215.361, 52684.370 21/05/15,12:31:56,09,07,1, 11.9,1,1, 9.869, 10579.379, 215.392, 52684.371 21/05/15,12:31:56,10,07,1, 11.9,1,1, 9.869, 10579.388, 215.398, 52684.384 21/05/15,12:31:56,11,07,1, 11.9,1,1, 9.869, 10579.392, 215.384, 52684.353 21/05/15,12:31:56,12,07,1, 11.9,1,1, 9.869, 10579.385, 215.384, 52684.390 21/05/15,12:31:56,13,07,1, 11.9,1,1, 9.869, 10579.395, 215.384, 52684.362 21/05/15,12:31:56,14,07,1, 11.9,1,1, 9.869, 10579.401, 215.412, 52684.396 21/05/15,12:31:56,15,07,1, 11.9,1,1, 9.869, 10579.417, 215.403, 52684.374 21/05/15,12:31:56,16,07,1, 11.9,1,1, 9.869, 10579.411, 215.403, 52684.368 21/05/15,12:31:56,17,07,1, 11.9,1,1, 9.869, 10579.386, 215.405, 52684.360 21/05/15,12:31:56,18,07,1, 11.9,1,1, 9.869, 10579.428, 215.416, 52684.386 21/05/15,12:31:56,19,07,1, 11.9,1,1, 9.869, 10579.445, 215.470, 52684.397 21/05/15,12:31:57,00,07,1, 11.8,1,1, 9.869, 10579.439, 215.470, 52684.397 21/05/15,12:31:57,01,07,1, 11.8,1,1, 9.869, 10579.430, 215.448, 52684.330 21/05/15,12:31:57,02,07,1, 11.8,1,1, 9.869, 10579.430, 215.455, 52684.389 21/05/15,12:31:57,03,07,1, 11.8,1,1, 9.869, 10579.470, 215.480, 52684.547 21/05/15,12:31:57,04,07,1, 11.8,1,1, 9.869, 10579.436, 215.484, 52684.299 21/05/15,12:31:57,05,07,1, 11.8,1,1, 9.869, 10579.401, 215.496, 52684.446 21/05/15,12:31:57,06,07,1, 11.8,1,1, 9.869, 10579.449, 215.512, 52684.394 21/05/15,12:31:57,07,07,1, 11.8,1,1, 9.869, 10579.475, 215.487, 52684.395 21/05/15,12:31:57,08,07,1, 11.8,1,1, 9.869, 10579.459, 215.479, 52684.411 21/05/15,12:31:57,09,07,1, 11.8,1,1, 9.869, 10579.480, 215.501, 52684.265 21/05/15,12:31:57,10,07,1, 11.8,1,1, 9.869, 10579.476, 215.533, 52684.363 21/05/15,12:31:57,11,07,1, 11.8,1,1, 9.869, 10579.485, 215.523, 52684.284 21/05/15,12:31:57,12,07,1, 11.8,1,1, 9.869, 10579.418, 215.490, 52684.412 21/05/15,12:31:57,13,07,1, 11.8,1,1, 9.869, 10579.475, 215.510, 52684.432 21/05/15,12:31:57,14,07,1, 11.8,1,1, 9.869, 10579.498, 215.541, 52684.385 21/05/15,12:31:57,15,07,1, 11.8,1,1, 9.869, 10579.474, 215.556, 52684.414 21/05/15,12:31:57,16,07,1, 11.8,1,1, 9.869, 10579.502, 215.550, 52684.346 21/05/15,12:31:57,17,07,1, 11.8,1,1, 9.869, 10579.513, 215.541, 52684.395 21/05/15,12:31:57,18,07,1, 11.8,1,1, 9.869, 10579.506, 215.562, 52684.368 21/05/15,12:31:57,19,07,1, 11.8,1,1, 9.869, 10579.525, 215.577, 52684.386 21/05/15,12:31:58,00,07,1, 11.9,1,1, 9.872, 10579.523, 215.577, 52684.386 21/05/15,12:31:58,01,07,1, 11.9,1,1, 9.872, 10579.528, 215.607, 52684.385 21/05/15,12:31:58,02,07,1, 11.9,1,1, 9.872, 10579.514, 215.595, 52684.346 21/05/15,12:31:58,03,07,1, 11.9,1,1, 9.872, 10579.524, 215.560, 52684.359 21/05/15,12:31:58,04,07,1, 11.9,1,1, 9.872, 10579.549, 215.617, 52684.405 21/05/15,12:31:58,05,07,1, 11.9,1,1, 9.872, 10579.536, 215.628, 52684.403 21/05/15,12:31:58,06,07,1, 11.9,1,1, 9.872, 10579.544, 215.616, 52684.368 21/05/15,12:31:58,07,07,1, 11.9,1,1, 9.872, 10579.540, 215.606, 52684.388 21/05/15,12:31:58,08,07,1, 11.9,1,1, 9.872, 10579.543, 215.630, 52684.412 21/05/15,12:31:58,09,07,1, 11.9,1,1, 9.872, 10579.550, 215.672, 52684.436 21/05/15,12:31:58,10,07,1, 11.9,1,1, 9.872, 10579.580, 215.669, 52684.425 21/05/15,12:31:58,11,07,1, 11.9,1,1, 9.872, 10579.576, 215.649, 52684.351 21/05/15,12:31:58,12,07,1, 11.9,1,1, 9.872, 10579.611, 215.671, 52684.409 21/05/15,12:31:58,13,07,1, 11.9,1,1, 9.872, 10579.565, 215.660, 52684.506 21/05/15,12:31:58,14,07,1, 11.9,1,1, 9.872, 10579.612, 215.656, 52684.402 21/05/15,12:31:58,15,07,1, 11.9,1,1, 9.872, 10579.615, 215.723, 52684.393 21/05/15,12:31:58,16,07,1, 11.9,1,1, 9.872, 10579.601, 215.689, 52684.403 21/05/15,12:31:58,17,07,1, 11.9,1,1, 9.872, 10579.599, 215.668, 52684.355 21/05/15,12:31:58,18,07,1, 11.9,1,1, 9.872, 10579.621, 215.711, 52684.343 21/05/15,12:31:58,19,07,1, 11.9,1,1, 9.872, 10579.634, 215.771, 52684.421 21/05/15,12:31:59,00,07,1, 11.9,1,1, 9.874, 10579.631, 215.771, 52684.421 21/05/15,12:31:59,01,07,1, 11.9,1,1, 9.874, 10579.654, 215.756, 52684.381 21/05/15,12:31:59,02,07,1, 11.9,1,1, 9.874, 10579.641, 215.729, 52684.384 21/05/15,12:31:59,03,07,1, 11.9,1,1, 9.874, 10579.663, 215.745, 52684.395 21/05/15,12:31:59,04,07,1, 11.9,1,1, 9.874, 10579.663, 215.757, 52684.424 21/05/15,12:31:59,05,07,1, 11.9,1,1, 9.874, 10579.662, 215.781, 52684.399 21/05/15,12:31:59,06,07,1, 11.9,1,1, 9.874, 10579.656, 215.786, 52684.408 21/05/15,12:31:59,07,07,1, 11.9,1,1, 9.874, 10579.677, 215.815, 52684.394 21/05/15,12:31:59,08,07,1, 11.9,1,1, 9.874, 10579.674, 215.766, 52684.395 21/05/15,12:31:59,09,07,1, 11.9,1,1, 9.874, 10579.707, 215.802, 52684.399 21/05/15,12:31:59,10,07,1, 11.9,1,1, 9.874, 10579.721, 215.820, 52684.423 21/05/15,12:31:59,11,07,1, 11.9,1,1, 9.874, 10579.722, 215.811, 52684.438 21/05/15,12:31:59,12,07,1, 11.9,1,1, 9.874, 10579.719, 215.796, 52684.388 21/05/15,12:31:59,13,07,1, 11.9,1,1, 9.874, 10579.723, 215.800, 52684.400 21/05/15,12:31:59,14,07,1, 11.9,1,1, 9.874, 10579.743, 215.831, 52684.420 21/05/15,12:31:59,15,07,1, 11.9,1,1, 9.874, 10579.749, 215.855, 52684.452 21/05/15,12:31:59,16,07,1, 11.9,1,1, 9.874, 10579.736, 215.874, 52684.473 21/05/15,12:31:59,17,07,1, 11.9,1,1, 9.874, 10579.760, 215.844, 52684.464 21/05/15,12:31:59,18,07,1, 11.9,1,1, 9.874, 10579.716, 215.833, 52684.462 21/05/15,12:31:59,19,07,1, 11.9,1,1, 9.874, 10579.764, 215.861, 52684.459 21/05/15,12:32:00,00,07,1, 11.9,1,1, 9.876, 10579.756, 215.861, 52684.459 21/05/15,12:32:00,01,07,1, 11.9,1,1, 9.876, 10579.791, 215.911, 52684.487 21/05/15,12:32:00,02,07,1, 11.9,1,1, 9.876, 10579.773, 215.918, 52684.458 21/05/15,12:32:00,03,07,1, 11.9,1,1, 9.876, 10579.796, 215.869, 52684.400 21/05/15,12:32:00,04,07,1, 11.9,1,1, 9.876, 10579.782, 215.891, 52684.407 21/05/15,12:32:00,05,07,1, 11.9,1,1, 9.876, 10579.822, 215.936, 52684.457 21/05/15,12:32:00,06,07,1, 11.9,1,1, 9.876, 10579.785, 215.933, 52684.428 21/05/15,12:32:00,07,07,1, 11.9,1,1, 9.876, 10579.795, 215.938, 52684.436 21/05/15,12:32:00,08,07,1, 11.9,1,1, 9.876, 10579.831, 215.940, 52684.443 21/05/15,12:32:00,09,07,1, 11.9,1,1, 9.876, 10579.838, 215.924, 52684.442 21/05/15,12:32:00,10,07,1, 11.9,1,1, 9.876, 10579.823, 215.967, 52684.463 21/05/15,12:32:00,11,07,1, 11.9,1,1, 9.876, 10579.830, 215.964, 52684.446 21/05/15,12:32:00,12,07,1, 11.9,1,1, 9.876, 10579.869, 215.956, 52684.306 21/05/15,12:32:00,13,07,1, 11.9,1,1, 9.876, 10579.871, 215.910, 52684.286 21/05/15,12:32:00,14,07,1, 11.9,1,1, 9.876, 10579.901, 215.946, 52684.406 21/05/15,12:32:00,15,07,1, 11.9,1,1, 9.876, 10579.872, 216.046, 52684.458 21/05/15,12:32:00,16,07,1, 11.9,1,1, 9.876, 10579.868, 216.010, 52684.483 21/05/15,12:32:00,17,07,1, 11.9,1,1, 9.876, 10579.900, 216.004, 52684.454 21/05/15,12:32:00,18,07,1, 11.9,1,1, 9.876, 10579.888, 216.002, 52684.588 21/05/15,12:32:00,19,07,1, 11.9,1,1, 9.876, 10579.871, 215.985, 52684.359 21/05/15,12:32:01,00,07,1, 11.9,1,1, 9.871, 10579.865, 215.985, 52684.359 21/05/15,12:32:01,01,07,1, 11.9,1,1, 9.871, 10579.915, 216.039, 52684.472 21/05/15,12:32:01,02,07,1, 11.9,1,1, 9.871, 10579.935, 215.995, 52684.473 21/05/15,12:32:01,03,07,1, 11.9,1,1, 9.871, 10579.943, 216.027, 52684.483 21/05/15,12:32:01,04,07,1, 11.9,1,1, 9.871, 10579.949, 216.012, 52684.483 21/05/15,12:32:01,05,07,1, 11.9,1,1, 9.871, 10579.985, 216.056, 52684.499 21/05/15,12:32:01,06,07,1, 11.9,1,1, 9.871, 10579.986, 216.067, 52684.479 21/05/15,12:32:01,07,07,1, 11.9,1,1, 9.871, 10579.966, 216.077, 52684.490 21/05/15,12:32:01,08,07,1, 11.9,1,1, 9.871, 10579.971, 216.042, 52684.499 21/05/15,12:32:01,09,07,1, 11.9,1,1, 9.871, 10579.989, 216.035, 52684.441 21/05/15,12:32:01,10,07,1, 11.9,1,1, 9.871, 10580.012, 216.082, 52684.492 21/05/15,12:32:01,11,07,1, 11.9,1,1, 9.871, 10580.014, 216.116, 52684.528 21/05/15,12:32:01,12,07,1, 11.9,1,1, 9.871, 10580.013, 216.104, 52684.481 21/05/15,12:32:01,13,07,1, 11.9,1,1, 9.871, 10580.012, 216.099, 52684.467 21/05/15,12:32:01,14,07,1, 11.9,1,1, 9.871, 10580.028, 216.106, 52684.474 21/05/15,12:32:01,15,07,1, 11.9,1,1, 9.871, 10580.067, 216.123, 52684.504 21/05/15,12:32:01,16,07,1, 11.9,1,1, 9.871, 10580.069, 216.141, 52684.435 21/05/15,12:32:01,17,07,1, 11.9,1,1, 9.871, 10580.030, 216.141, 52684.551 21/05/15,12:32:01,18,07,1, 11.9,1,1, 9.871, 10580.057, 216.144, 52684.455 21/05/15,12:32:01,19,07,1, 11.9,1,1, 9.871, 10580.059, 216.121, 52684.469 21/05/15,12:32:02,00,07,1, 11.8,1,1, 9.867, 10580.057, 216.121, 52684.469 21/05/15,12:32:02,01,07,1, 11.8,1,1, 9.867, 10580.103, 216.194, 52684.558 21/05/15,12:32:02,02,07,1, 11.8,1,1, 9.867, 10580.098, 216.167, 52684.529 21/05/15,12:32:02,03,07,1, 11.8,1,1, 9.867, 10580.081, 216.123, 52684.471 21/05/15,12:32:02,04,07,1, 11.8,1,1, 9.867, 10580.120, 216.150, 52684.506 21/05/15,12:32:02,05,07,1, 11.8,1,1, 9.867, 10580.132, 216.193, 52684.532 21/05/15,12:32:02,06,07,1, 11.8,1,1, 9.867, 10580.149, 216.217, 52684.536 21/05/15,12:32:02,07,07,1, 11.8,1,1, 9.867, 10580.125, 216.191, 52684.538 21/05/15,12:32:02,08,07,1, 11.8,1,1, 9.867, 10580.147, 216.158, 52684.475 21/05/15,12:32:02,09,07,1, 11.8,1,1, 9.867, 10580.137, 216.193, 52684.497 21/05/15,12:32:02,10,07,1, 11.8,1,1, 9.867, 10580.188, 216.215, 52684.611 21/05/15,12:32:02,11,07,1, 11.8,1,1, 9.867, 10580.171, 216.236, 52684.467 21/05/15,12:32:02,12,07,1, 11.8,1,1, 9.867, 10580.157, 216.251, 52684.521 21/05/15,12:32:02,13,07,1, 11.8,1,1, 9.867, 10580.187, 216.212, 52684.536 21/05/15,12:32:02,14,07,1, 11.8,1,1, 9.867, 10580.175, 216.208, 52684.481 21/05/15,12:32:02,15,07,1, 11.8,1,1, 9.867, 10580.221, 216.244, 52684.484 21/05/15,12:32:02,16,07,1, 11.8,1,1, 9.867, 10580.210, 216.286, 52684.531 21/05/15,12:32:02,17,07,1, 11.8,1,1, 9.867, 10580.225, 216.285, 52684.521 21/05/15,12:32:02,18,07,1, 11.8,1,1, 9.867, 10580.212, 216.247, 52684.463 21/05/15,12:32:02,19,07,1, 11.8,1,1, 9.867, 10580.233, 216.248, 52684.497 21/05/15,12:32:03,00,07,1, 11.9,1,1, 9.870, 10580.232, 216.248, 52684.497 21/05/15,12:32:03,01,07,1, 11.9,1,1, 9.870, 10580.266, 216.301, 52684.497 21/05/15,12:32:03,02,07,1, 11.9,1,1, 9.870, 10580.258, 216.300, 52684.514 21/05/15,12:32:03,03,07,1, 11.9,1,1, 9.870, 10580.249, 216.312, 52684.499 21/05/15,12:32:03,04,07,1, 11.9,1,1, 9.870, 10580.278, 216.275, 52684.482 21/05/15,12:32:03,05,07,1, 11.9,1,1, 9.870, 10580.304, 216.316, 52684.469 21/05/15,12:32:03,06,07,1, 11.9,1,1, 9.870, 10580.305, 216.333, 52684.501 21/05/15,12:32:03,07,07,1, 11.9,1,1, 9.870, 10580.336, 216.345, 52684.515 21/05/15,12:32:03,08,07,1, 11.9,1,1, 9.870, 10580.321, 216.321, 52684.481 21/05/15,12:32:03,09,07,1, 11.9,1,1, 9.870, 10580.296, 216.323, 52684.467 21/05/15,12:32:03,10,07,1, 11.9,1,1, 9.870, 10580.345, 216.339, 52684.448 21/05/15,12:32:03,11,07,1, 11.9,1,1, 9.870, 10580.329, 216.383, 52684.522 21/05/15,12:32:03,12,07,1, 11.9,1,1, 9.870, 10580.347, 216.364, 52684.486 21/05/15,12:32:03,13,07,1, 11.9,1,1, 9.870, 10580.334, 216.363, 52684.460 21/05/15,12:32:03,14,07,1, 11.9,1,1, 9.870, 10580.371, 216.350, 52684.444 21/05/15,12:32:03,15,07,1, 11.9,1,1, 9.870, 10580.369, 216.362, 52684.505 21/05/15,12:32:03,16,07,1, 11.9,1,1, 9.870, 10580.382, 216.360, 52684.502 21/05/15,12:32:03,17,07,1, 11.9,1,1, 9.870, 10580.399, 216.401, 52684.519 21/05/15,12:32:03,18,07,1, 11.9,1,1, 9.870, 10580.410, 216.364, 52684.477 21/05/15,12:32:03,19,07,1, 11.9,1,1, 9.870, 10580.397, 216.343, 52684.446 21/05/15,12:32:04,00,07,1, 11.8,1,1, 9.871, 10580.391, 216.343, 52684.446 21/05/15,12:32:04,01,07,1, 11.8,1,1, 9.871, 10580.417, 216.394, 52684.505 21/05/15,12:32:04,02,07,1, 11.8,1,1, 9.871, 10580.453, 216.428, 52684.506 21/05/15,12:32:04,03,07,1, 11.8,1,1, 9.871, 10580.427, 216.417, 52684.490 21/05/15,12:32:04,04,07,1, 11.8,1,1, 9.871, 10580.427, 216.396, 52684.466 21/05/15,12:32:04,05,07,1, 11.8,1,1, 9.871, 10580.450, 216.404, 52684.471 21/05/15,12:32:04,06,07,1, 11.8,1,1, 9.871, 10580.483, 216.444, 52684.498 21/05/15,12:32:04,07,07,1, 11.8,1,1, 9.871, 10580.465, 216.469, 52684.530 21/05/15,12:32:04,08,07,1, 11.8,1,1, 9.871, 10580.480, 216.444, 52684.499 21/05/15,12:32:04,09,07,1, 11.8,1,1, 9.871, 10580.478, 216.420, 52684.463 21/05/15,12:32:04,10,07,1, 11.8,1,1, 9.871, 10580.503, 216.435, 52684.506 21/05/15,12:32:04,11,07,1, 11.8,1,1, 9.871, 10580.525, 216.452, 52684.480 21/05/15,12:32:04,12,07,1, 11.8,1,1, 9.871, 10580.524, 216.471, 52684.501 21/05/15,12:32:04,13,07,1, 11.8,1,1, 9.871, 10580.523, 216.462, 52684.524 21/05/15,12:32:04,14,07,1, 11.8,1,1, 9.871, 10580.524, 216.444, 52684.478 21/05/15,12:32:04,15,07,1, 11.8,1,1, 9.871, 10580.550, 216.441, 52684.367 21/05/15,12:32:04,16,07,1, 11.8,1,1, 9.871, 10580.568, 216.494, 52684.444 21/05/15,12:32:04,17,07,1, 11.8,1,1, 9.871, 10580.560, 216.512, 52684.467 21/05/15,12:32:04,18,07,1, 11.8,1,1, 9.871, 10580.539, 216.512, 52684.488 21/05/15,12:32:04,19,07,1, 11.8,1,1, 9.871, 10580.543, 216.464, 52684.433 21/05/15,12:32:05,00,07,1, 11.9,1,1, 9.872, 10580.541, 216.464, 52684.433 21/05/15,12:32:05,01,07,1, 11.9,1,1, 9.872, 10580.595, 216.535, 52684.514 21/05/15,12:32:05,02,07,1, 11.9,1,1, 9.872, 10580.575, 216.521, 52684.502 21/05/15,12:32:05,03,07,1, 11.9,1,1, 9.872, 10580.591, 216.515, 52684.495 21/05/15,12:32:05,04,07,1, 11.9,1,1, 9.872, 10580.589, 216.515, 52684.471 21/05/15,12:32:05,05,07,1, 11.9,1,1, 9.872, 10580.604, 216.519, 52684.498 21/05/15,12:32:05,06,07,1, 11.9,1,1, 9.872, 10580.598, 216.524, 52684.484 21/05/15,12:32:05,07,07,1, 11.9,1,1, 9.872, 10580.630, 216.553, 52684.539 21/05/15,12:32:05,08,07,1, 11.9,1,1, 9.872, 10580.652, 216.570, 52684.537 21/05/15,12:32:05,09,07,1, 11.9,1,1, 9.872, 10580.622, 216.530, 52684.470 21/05/15,12:32:05,10,07,1, 11.9,1,1, 9.872, 10580.633, 216.546, 52684.516 21/05/15,12:32:05,11,07,1, 11.9,1,1, 9.872, 10580.679, 216.598, 52684.542 21/05/15,12:32:05,12,07,1, 11.9,1,1, 9.872, 10580.674, 216.582, 52684.505 21/05/15,12:32:05,13,07,1, 11.9,1,1, 9.872, 10580.663, 216.577, 52684.503 21/05/15,12:32:05,14,07,1, 11.9,1,1, 9.872, 10580.668, 216.543, 52684.453 21/05/15,12:32:05,15,07,1, 11.9,1,1, 9.872, 10580.690, 216.559, 52684.484 21/05/15,12:32:05,16,07,1, 11.9,1,1, 9.872, 10580.721, 216.611, 52684.467 21/05/15,12:32:05,17,07,1, 11.9,1,1, 9.872, 10580.750, 216.624, 52684.517 21/05/15,12:32:05,18,07,1, 11.9,1,1, 9.872, 10580.713, 216.575, 52684.473 21/05/15,12:32:05,19,07,1, 11.9,1,1, 9.872, 10580.742, 216.598, 52684.489 21/05/15,12:32:06,00,07,1, 11.9,1,1, 9.872, 10580.741, 216.598, 52684.489 21/05/15,12:32:06,01,07,1, 11.9,1,1, 9.872, 10580.764, 216.629, 52684.506 21/05/15,12:32:06,02,07,1, 11.9,1,1, 9.872, 10580.744, 216.642, 52684.487 21/05/15,12:32:06,03,07,1, 11.9,1,1, 9.872, 10580.756, 216.637, 52684.475 21/05/15,12:32:06,04,07,1, 11.9,1,1, 9.872, 10580.761, 216.591, 52684.460 21/05/15,12:32:06,05,07,1, 11.9,1,1, 9.872, 10580.777, 216.597, 52684.478 21/05/15,12:32:06,06,07,1, 11.9,1,1, 9.872, 10580.785, 216.647, 52684.478 21/05/15,12:32:06,07,07,1, 11.9,1,1, 9.872, 10580.775, 216.667, 52684.538 21/05/15,12:32:06,08,07,1, 11.9,1,1, 9.872, 10580.802, 216.624, 52684.515 21/05/15,12:32:06,09,07,1, 11.9,1,1, 9.872, 10580.804, 216.599, 52684.478 21/05/15,12:32:06,10,07,1, 11.9,1,1, 9.872, 10580.824, 216.625, 52684.485 21/05/15,12:32:06,11,07,1, 11.9,1,1, 9.872, 10580.830, 216.684, 52684.499 21/05/15,12:32:06,12,07,1, 11.9,1,1, 9.872, 10580.862, 216.680, 52684.517 21/05/15,12:32:06,13,07,1, 11.9,1,1, 9.872, 10580.837, 216.659, 52684.482 21/05/15,12:32:06,14,07,1, 11.9,1,1, 9.872, 10580.850, 216.672, 52684.504 21/05/15,12:32:06,15,07,1, 11.9,1,1, 9.872, 10580.875, 216.684, 52684.507 21/05/15,12:32:06,16,07,1, 11.9,1,1, 9.872, 10580.888, 216.703, 52684.537 21/05/15,12:32:06,17,07,1, 11.9,1,1, 9.872, 10580.880, 216.738, 52684.531 21/05/15,12:32:06,18,07,1, 11.9,1,1, 9.872, 10580.918, 216.721, 52684.524 21/05/15,12:32:06,19,07,1, 11.9,1,1, 9.872, 10580.902, 216.662, 52684.442 21/05/15,12:32:07,00,07,1, 11.9,1,1, 9.868, 10580.900, 216.662, 52684.442 21/05/15,12:32:07,01,07,1, 11.9,1,1, 9.868, 10580.923, 216.714, 52684.488 21/05/15,12:32:07,02,07,1, 11.9,1,1, 9.868, 10580.953, 216.726, 52684.547 21/05/15,12:32:07,03,07,1, 11.9,1,1, 9.868, 10580.923, 216.721, 52684.521 21/05/15,12:32:07,04,07,1, 11.9,1,1, 9.868, 10580.942, 216.697, 52684.465 21/05/15,12:32:07,05,07,1, 11.9,1,1, 9.868, 10580.971, 216.711, 52684.481 21/05/15,12:32:07,06,07,1, 11.9,1,1, 9.868, 10580.970, 216.762, 52684.551 21/05/15,12:32:07,07,07,1, 11.9,1,1, 9.868, 10580.947, 216.771, 52684.513 21/05/15,12:32:07,08,07,1, 11.9,1,1, 9.868, 10580.981, 216.744, 52684.509 21/05/15,12:32:07,09,07,1, 11.9,1,1, 9.868, 10580.986, 216.756, 52684.531 21/05/15,12:32:07,10,07,1, 11.9,1,1, 9.868, 10581.017, 216.755, 52684.506 21/05/15,12:32:07,11,07,1, 11.9,1,1, 9.868, 10581.038, 216.777, 52684.527 21/05/15,12:32:07,12,07,1, 11.9,1,1, 9.868, 10581.026, 216.772, 52684.517 21/05/15,12:32:07,13,07,1, 11.9,1,1, 9.868, 10581.037, 216.787, 52684.548 21/05/15,12:32:07,14,07,1, 11.9,1,1, 9.868, 10581.030, 216.769, 52684.526 21/05/15,12:32:07,15,07,1, 11.9,1,1, 9.868, 10581.051, 216.775, 52684.569 21/05/15,12:32:07,16,07,1, 11.9,1,1, 9.868, 10581.065, 216.831, 52684.583 21/05/15,12:32:07,17,07,1, 11.9,1,1, 9.868, 10581.069, 216.851, 52684.594 21/05/15,12:32:07,18,07,1, 11.9,1,1, 9.868, 10581.071, 216.803, 52684.540 21/05/15,12:32:07,19,07,1, 11.9,1,1, 9.868, 10581.094, 216.794, 52684.651 21/05/15,12:32:08,00,07,1, 11.8,1,1, 9.877, 10581.092, 216.794, 52684.651 21/05/15,12:32:08,01,07,1, 11.8,1,1, 9.877, 10581.119, 216.868, 52684.583 21/05/15,12:32:08,02,07,1, 11.8,1,1, 9.877, 10581.099, 216.840, 52684.551 21/05/15,12:32:08,03,07,1, 11.8,1,1, 9.877, 10581.134, 216.822, 52684.495 21/05/15,12:32:08,04,07,1, 11.8,1,1, 9.877, 10581.145, 216.817, 52684.493 21/05/15,12:32:08,05,07,1, 11.8,1,1, 9.877, 10581.153, 216.848, 52684.518 21/05/15,12:32:08,06,07,1, 11.8,1,1, 9.877, 10581.183, 216.872, 52684.504 21/05/15,12:32:08,07,07,1, 11.8,1,1, 9.877, 10581.179, 216.854, 52684.527 21/05/15,12:32:08,08,07,1, 11.8,1,1, 9.877, 10581.191, 216.868, 52684.526 21/05/15,12:32:08,09,07,1, 11.8,1,1, 9.877, 10581.171, 216.826, 52684.496 21/05/15,12:32:08,10,07,1, 11.8,1,1, 9.877, 10581.179, 216.841, 52684.483 21/05/15,12:32:08,11,07,1, 11.8,1,1, 9.877, 10581.208, 216.911, 52684.492 21/05/15,12:32:08,12,07,1, 11.8,1,1, 9.877, 10581.196, 216.906, 52684.495 21/05/15,12:32:08,13,07,1, 11.8,1,1, 9.877, 10581.213, 216.861, 52684.473 21/05/15,12:32:08,14,07,1, 11.8,1,1, 9.877, 10581.238, 216.853, 52684.499 21/05/15,12:32:08,15,07,1, 11.8,1,1, 9.877, 10581.234, 216.877, 52684.491 21/05/15,12:32:08,16,07,1, 11.8,1,1, 9.877, 10581.257, 216.929, 52684.557 21/05/15,12:32:08,17,07,1, 11.8,1,1, 9.877, 10581.261, 216.934, 52684.474 21/05/15,12:32:08,18,07,1, 11.8,1,1, 9.877, 10581.266, 216.913, 52684.527 21/05/15,12:32:08,19,07,1, 11.8,1,1, 9.877, 10581.289, 216.911, 52684.482 21/05/15,12:32:09,00,07,1, 11.9,1,1, 9.872, 10581.284, 216.911, 52684.482 21/05/15,12:32:09,01,07,1, 11.9,1,1, 9.872, 10581.316, 216.936, 52684.475 21/05/15,12:32:09,02,07,1, 11.9,1,1, 9.872, 10581.342, 216.956, 52684.562 21/05/15,12:32:09,03,07,1, 11.9,1,1, 9.872, 10581.321, 216.953, 52684.511 21/05/15,12:32:09,04,07,1, 11.9,1,1, 9.872, 10581.313, 216.901, 52684.511 21/05/15,12:32:09,05,07,1, 11.9,1,1, 9.872, 10581.351, 216.939, 52684.487 21/05/15,12:32:09,06,07,1, 11.9,1,1, 9.872, 10581.364, 216.984, 52684.542 21/05/15,12:32:09,07,07,1, 11.9,1,1, 9.872, 10581.351, 216.986, 52684.502 21/05/15,12:32:09,08,07,1, 11.9,1,1, 9.872, 10581.373, 216.979, 52684.500 21/05/15,12:32:09,09,07,1, 11.9,1,1, 9.872, 10581.382, 216.932, 52684.479 21/05/15,12:32:09,10,07,1, 11.9,1,1, 9.872, 10581.408, 216.987, 52684.548 21/05/15,12:32:09,11,07,1, 11.9,1,1, 9.872, 10581.394, 216.998, 52684.538 21/05/15,12:32:09,12,07,1, 11.9,1,1, 9.872, 10581.408, 216.997, 52684.519 21/05/15,12:32:09,13,07,1, 11.9,1,1, 9.872, 10581.418, 217.017, 52684.497 21/05/15,12:32:09,14,07,1, 11.9,1,1, 9.872, 10581.455, 216.983, 52684.580 21/05/15,12:32:09,15,07,1, 11.9,1,1, 9.872, 10581.411, 217.000, 52684.590 21/05/15,12:32:09,16,07,1, 11.9,1,1, 9.872, 10581.468, 217.015, 52684.581 21/05/15,12:32:09,17,07,1, 11.9,1,1, 9.872, 10581.463, 217.034, 52684.571 21/05/15,12:32:09,18,07,1, 11.9,1,1, 9.872, 10581.467, 217.005, 52684.542 21/05/15,12:32:09,19,07,1, 11.9,1,1, 9.872, 10581.456, 216.994, 52684.482 21/05/15,12:32:10,00,07,1, 11.9,1,1, 9.873, 10581.450, 216.994, 52684.482 21/05/15,12:32:10,01,07,1, 11.9,1,1, 9.873, 10581.500, 217.047, 52684.574 21/05/15,12:32:10,02,07,1, 11.9,1,1, 9.873, 10581.538, 217.048, 52684.642 21/05/15,12:32:10,03,07,1, 11.9,1,1, 9.873, 10581.460, 217.009, 52684.454 21/05/15,12:32:10,04,07,1, 11.9,1,1, 9.873, 10581.549, 217.007, 52684.607 21/05/15,12:32:10,05,07,1, 11.9,1,1, 9.873, 10581.533, 217.056, 52684.500 21/05/15,12:32:10,06,07,1, 11.9,1,1, 9.873, 10581.567, 217.056, 52684.543 21/05/15,12:32:10,07,07,1, 11.9,1,1, 9.873, 10581.544, 217.059, 52684.504 21/05/15,12:32:10,08,07,1, 11.9,1,1, 9.873, 10581.548, 217.039, 52684.488 21/05/15,12:32:10,09,07,1, 11.9,1,1, 9.873, 10581.550, 217.032, 52684.488 21/05/15,12:32:10,10,07,1, 11.9,1,1, 9.873, 10581.580, 217.052, 52684.484 21/05/15,12:32:10,11,07,1, 11.9,1,1, 9.873, 10581.610, 217.084, 52684.557 21/05/15,12:32:10,12,07,1, 11.9,1,1, 9.873, 10581.586, 217.108, 52684.534 21/05/15,12:32:10,13,07,1, 11.9,1,1, 9.873, 10581.598, 217.071, 52684.492 21/05/15,12:32:10,14,07,1, 11.9,1,1, 9.873, 10581.605, 217.044, 52684.505 21/05/15,12:32:10,15,07,1, 11.9,1,1, 9.873, 10581.613, 217.062, 52684.479 21/05/15,12:32:10,16,07,1, 11.9,1,1, 9.873, 10581.631, 217.125, 52684.525 21/05/15,12:32:10,17,07,1, 11.9,1,1, 9.873, 10581.643, 217.109, 52684.492 21/05/15,12:32:10,18,07,1, 11.9,1,1, 9.873, 10581.640, 217.066, 52684.514 21/05/15,12:32:10,19,07,1, 11.9,1,1, 9.873, 10581.679, 217.079, 52684.507 21/05/15,12:32:11,00,07,1, 11.8,1,1, 9.873, 10581.676, 217.079, 52684.507 21/05/15,12:32:11,01,07,1, 11.8,1,1, 9.873, 10581.674, 217.112, 52684.524 21/05/15,12:32:11,02,07,1, 11.8,1,1, 9.873, 10581.714, 217.117, 52684.495 21/05/15,12:32:11,03,07,1, 11.8,1,1, 9.873, 10581.704, 217.103, 52684.502 21/05/15,12:32:11,04,07,1, 11.8,1,1, 9.873, 10581.725, 217.130, 52684.508 21/05/15,12:32:11,05,07,1, 11.8,1,1, 9.873, 10581.708, 217.120, 52684.504 21/05/15,12:32:11,06,07,1, 11.8,1,1, 9.873, 10581.731, 217.156, 52684.505 21/05/15,12:32:11,07,07,1, 11.8,1,1, 9.873, 10581.739, 217.138, 52684.479 21/05/15,12:32:11,08,07,1, 11.8,1,1, 9.873, 10581.706, 217.112, 52684.465 21/05/15,12:32:11,09,07,1, 11.8,1,1, 9.873, 10581.742, 217.119, 52684.516 21/05/15,12:32:11,10,07,1, 11.8,1,1, 9.873, 10581.769, 217.143, 52684.508 21/05/15,12:32:11,11,07,1, 11.8,1,1, 9.873, 10581.762, 217.179, 52684.483 21/05/15,12:32:11,12,07,1, 11.8,1,1, 9.873, 10581.777, 217.167, 52684.503 21/05/15,12:32:11,13,07,1, 11.8,1,1, 9.873, 10581.755, 217.112, 52684.488 21/05/15,12:32:11,14,07,1, 11.8,1,1, 9.873, 10581.765, 217.131, 52684.477 21/05/15,12:32:11,15,07,1, 11.8,1,1, 9.873, 10581.790, 217.190, 52684.530 21/05/15,12:32:11,16,07,1, 11.8,1,1, 9.873, 10581.802, 217.163, 52684.505 21/05/15,12:32:11,17,07,1, 11.8,1,1, 9.873, 10581.797, 217.182, 52684.493 21/05/15,12:32:11,18,07,1, 11.8,1,1, 9.873, 10581.814, 217.154, 52684.462 21/05/15,12:32:11,19,07,1, 11.8,1,1, 9.873, 10581.835, 217.165, 52684.474 21/05/15,12:32:12,00,07,1, 11.9,1,1, 9.872, 10581.834, 217.165, 52684.474 21/05/15,12:32:12,01,07,1, 11.9,1,1, 9.872, 10581.865, 217.214, 52684.549 21/05/15,12:32:12,02,07,1, 11.9,1,1, 9.872, 10581.845, 217.218, 52684.495 21/05/15,12:32:12,03,07,1, 11.9,1,1, 9.872, 10581.839, 217.200, 52684.482 21/05/15,12:32:12,04,07,1, 11.9,1,1, 9.872, 10581.860, 217.179, 52684.496 21/05/15,12:32:12,05,07,1, 11.9,1,1, 9.872, 10581.879, 217.216, 52684.675 21/05/15,12:32:12,06,07,1, 11.9,1,1, 9.872, 10581.868, 217.234, 52684.506 21/05/15,12:32:12,07,07,1, 11.9,1,1, 9.872, 10581.873, 217.214, 52684.552 21/05/15,12:32:12,08,07,1, 11.9,1,1, 9.872, 10581.899, 217.179, 52684.501 21/05/15,12:32:12,09,07,1, 11.9,1,1, 9.872, 10581.876, 217.195, 52684.485 21/05/15,12:32:12,10,07,1, 11.9,1,1, 9.872, 10581.919, 217.265, 52684.515 21/05/15,12:32:12,11,07,1, 11.9,1,1, 9.872, 10581.897, 217.274, 52684.511 21/05/15,12:32:12,12,07,1, 11.9,1,1, 9.872, 10581.945, 217.236, 52684.486 21/05/15,12:32:12,13,07,1, 11.9,1,1, 9.872, 10581.918, 217.220, 52684.501 21/05/15,12:32:12,14,07,1, 11.9,1,1, 9.872, 10581.957, 217.267, 52684.491 21/05/15,12:32:12,15,07,1, 11.9,1,1, 9.872, 10582.005, 217.256, 52684.537 21/05/15,12:32:12,16,07,1, 11.9,1,1, 9.872, 10581.992, 217.259, 52684.543 21/05/15,12:32:12,17,07,1, 11.9,1,1, 9.872, 10582.028, 217.272, 52684.521 21/05/15,12:32:12,18,07,1, 11.9,1,1, 9.872, 10582.021, 217.245, 52684.503 21/05/15,12:32:12,19,07,1, 11.9,1,1, 9.872, 10582.040, 217.265, 52684.466 21/05/15,12:32:13,00,07,1, 11.8,1,1, 9.869, 10582.035, 217.265, 52684.466 21/05/15,12:32:13,01,07,1, 11.8,1,1, 9.869, 10582.053, 217.318, 52684.508 21/05/15,12:32:13,02,07,1, 11.8,1,1, 9.869, 10582.040, 217.288, 52684.493 21/05/15,12:32:13,03,07,1, 11.8,1,1, 9.869, 10582.058, 217.247, 52684.448 21/05/15,12:32:13,04,07,1, 11.8,1,1, 9.869, 10582.062, 217.259, 52684.487 21/05/15,12:32:13,05,07,1, 11.8,1,1, 9.869, 10582.076, 217.305, 52684.510 21/05/15,12:32:13,06,07,1, 11.8,1,1, 9.869, 10582.109, 217.280, 52684.461 21/05/15,12:32:13,07,07,1, 11.8,1,1, 9.869, 10582.077, 217.276, 52684.472 21/05/15,12:32:13,08,07,1, 11.8,1,1, 9.869, 10582.093, 217.305, 52684.475 21/05/15,12:32:13,09,07,1, 11.8,1,1, 9.869, 10582.125, 217.301, 52684.474 21/05/15,12:32:13,10,07,1, 11.8,1,1, 9.869, 10582.135, 217.333, 52684.524 21/05/15,12:32:13,11,07,1, 11.8,1,1, 9.869, 10582.110, 217.320, 52684.490 21/05/15,12:32:13,12,07,1, 11.8,1,1, 9.869, 10582.120, 217.325, 52684.509 21/05/15,12:32:13,13,07,1, 11.8,1,1, 9.869, 10582.125, 217.318, 52684.518 21/05/15,12:32:13,14,07,1, 11.8,1,1, 9.869, 10582.134, 217.328, 52684.495 21/05/15,12:32:13,15,07,1, 11.8,1,1, 9.869, 10582.152, 217.348, 52684.495 21/05/15,12:32:13,16,07,1, 11.8,1,1, 9.869, 10582.186, 217.353, 52684.521 21/05/15,12:32:13,17,07,1, 11.8,1,1, 9.869, 10582.182, 217.359, 52684.492 21/05/15,12:32:13,18,07,1, 11.8,1,1, 9.869, 10582.164, 217.339, 52684.483 21/05/15,12:32:13,19,07,1, 11.8,1,1, 9.869, 10582.199, 217.335, 52684.469 21/05/15,12:32:14,00,07,1, 11.9,1,1, 9.872, 10582.193, 217.335, 52684.469 21/05/15,12:32:14,01,07,1, 11.9,1,1, 9.872, 10582.208, 217.358, 52684.528 21/05/15,12:32:14,02,07,1, 11.9,1,1, 9.872, 10582.257, 217.312, 52684.194 21/05/15,12:32:14,03,07,1, 11.9,1,1, 9.872, 10582.231, 217.341, 52684.432 21/05/15,12:32:14,04,07,1, 11.9,1,1, 9.872, 10582.262, 217.394, 52684.481 21/05/15,12:32:14,05,07,1, 11.9,1,1, 9.872, 10582.266, 217.412, 52684.506 21/05/15,12:32:14,06,07,1, 11.9,1,1, 9.872, 10582.265, 217.391, 52684.527 21/05/15,12:32:14,07,07,1, 11.9,1,1, 9.872, 10582.262, 217.396, 52684.498 21/05/15,12:32:14,08,07,1, 11.9,1,1, 9.872, 10582.309, 217.404, 52684.475 21/05/15,12:32:14,09,07,1, 11.9,1,1, 9.872, 10582.287, 217.392, 52684.492 21/05/15,12:32:14,10,07,1, 11.9,1,1, 9.872, 10582.297, 217.440, 52684.547 21/05/15,12:32:14,11,07,1, 11.9,1,1, 9.872, 10582.319, 217.425, 52684.552 21/05/15,12:32:14,12,07,1, 11.9,1,1, 9.872, 10582.328, 217.412, 52684.524 21/05/15,12:32:14,13,07,1, 11.9,1,1, 9.872, 10582.330, 217.394, 52684.495 21/05/15,12:32:14,14,07,1, 11.9,1,1, 9.872, 10582.349, 217.406, 52684.493 21/05/15,12:32:14,15,07,1, 11.9,1,1, 9.872, 10582.391, 217.445, 52684.554 21/05/15,12:32:14,16,07,1, 11.9,1,1, 9.872, 10582.359, 217.430, 52684.508 21/05/15,12:32:14,17,07,1, 11.9,1,1, 9.872, 10582.368, 217.409, 52684.500 21/05/15,12:32:14,18,07,1, 11.9,1,1, 9.872, 10582.373, 217.414, 52684.481 21/05/15,12:32:14,19,07,1, 11.9,1,1, 9.872, 10582.383, 217.474, 52684.514 21/05/15,12:32:15,00,07,1, 11.9,1,1, 9.872, 10582.377, 217.474, 52684.514 21/05/15,12:32:15,01,07,1, 11.9,1,1, 9.872, 10582.404, 217.454, 52684.496 21/05/15,12:32:15,02,07,1, 11.9,1,1, 9.872, 10582.423, 217.476, 52684.521 21/05/15,12:32:15,03,07,1, 11.9,1,1, 9.872, 10582.443, 217.449, 52684.537 21/05/15,12:32:15,04,07,1, 11.9,1,1, 9.872, 10582.443, 217.468, 52684.463 21/05/15,12:32:15,05,07,1, 11.9,1,1, 9.872, 10582.467, 217.474, 52684.516 21/05/15,12:32:15,06,07,1, 11.9,1,1, 9.872, 10582.464, 217.509, 52684.521 21/05/15,12:32:15,07,07,1, 11.9,1,1, 9.872, 10582.499, 217.475, 52684.481 21/05/15,12:32:15,08,07,1, 11.9,1,1, 9.872, 10582.454, 217.469, 52684.483 21/05/15,12:32:15,09,07,1, 11.9,1,1, 9.872, 10582.502, 217.494, 52684.505 21/05/15,12:32:15,10,07,1, 11.9,1,1, 9.872, 10582.512, 217.533, 52684.504 21/05/15,12:32:15,11,07,1, 11.9,1,1, 9.872, 10582.500, 217.522, 52684.495 21/05/15,12:32:15,12,07,1, 11.9,1,1, 9.872, 10582.483, 217.466, 52684.467 21/05/15,12:32:15,13,07,1, 11.9,1,1, 9.872, 10582.524, 217.503, 52684.491 21/05/15,12:32:15,14,07,1, 11.9,1,1, 9.872, 10582.553, 217.523, 52684.529 21/05/15,12:32:15,15,07,1, 11.9,1,1, 9.872, 10582.544, 217.533, 52684.506 21/05/15,12:32:15,16,07,1, 11.9,1,1, 9.872, 10582.546, 217.501, 52684.503 21/05/15,12:32:15,17,07,1, 11.9,1,1, 9.872, 10582.548, 217.516, 52684.485 21/05/15,12:32:15,18,07,1, 11.9,1,1, 9.872, 10582.557, 217.513, 52684.476 21/05/15,12:32:15,19,07,1, 11.9,1,1, 9.872, 10582.576, 217.544, 52684.456 21/05/15,12:32:16,00,07,1, 11.9,1,1, 9.873, 10582.569, 217.544, 52684.456 21/05/15,12:32:16,01,07,1, 11.9,1,1, 9.873, 10582.601, 217.551, 52684.497 21/05/15,12:32:16,02,07,1, 11.9,1,1, 9.873, 10582.620, 217.519, 52684.439 21/05/15,12:32:16,03,07,1, 11.9,1,1, 9.873, 10582.633, 217.545, 52684.463 21/05/15,12:32:16,04,07,1, 11.9,1,1, 9.873, 10582.636, 217.556, 52684.520 21/05/15,12:32:16,05,07,1, 11.9,1,1, 9.873, 10582.645, 217.584, 52684.500 21/05/15,12:32:16,06,07,1, 11.9,1,1, 9.873, 10582.647, 217.565, 52684.472 21/05/15,12:32:16,07,07,1, 11.9,1,1, 9.873, 10582.641, 217.509, 52684.460 21/05/15,12:32:16,08,07,1, 11.9,1,1, 9.873, 10582.675, 217.566, 52684.476 21/05/15,12:32:16,09,07,1, 11.9,1,1, 9.873, 10582.689, 217.618, 52684.517 21/05/15,12:32:16,10,07,1, 11.9,1,1, 9.873, 10582.685, 217.582, 52684.503 21/05/15,12:32:16,11,07,1, 11.9,1,1, 9.873, 10582.703, 217.569, 52684.481 21/05/15,12:32:16,12,07,1, 11.9,1,1, 9.873, 10582.706, 217.583, 52684.473 21/05/15,12:32:16,13,07,1, 11.9,1,1, 9.873, 10582.697, 217.576, 52684.474 21/05/15,12:32:16,14,07,1, 11.9,1,1, 9.873, 10582.732, 217.587, 52684.471 21/05/15,12:32:16,15,07,1, 11.9,1,1, 9.873, 10582.742, 217.598, 52684.520 21/05/15,12:32:16,16,07,1, 11.9,1,1, 9.873, 10582.759, 217.607, 52684.541 21/05/15,12:32:16,17,07,1, 11.9,1,1, 9.873, 10582.740, 217.571, 52684.506 21/05/15,12:32:16,18,07,1, 11.9,1,1, 9.873, 10582.766, 217.587, 52684.464 21/05/15,12:32:16,19,07,1, 11.9,1,1, 9.873, 10582.779, 217.628, 52684.510 21/05/15,12:32:17,00,07,1, 11.9,1,1, 9.875, 10582.777, 217.628, 52684.510 21/05/15,12:32:17,01,07,1, 11.9,1,1, 9.875, 10582.772, 217.620, 52684.480 21/05/15,12:32:17,02,07,1, 11.9,1,1, 9.875, 10582.782, 217.587, 52684.468 21/05/15,12:32:17,03,07,1, 11.9,1,1, 9.875, 10582.806, 217.594, 52684.464 21/05/15,12:32:17,04,07,1, 11.9,1,1, 9.875, 10582.835, 217.643, 52684.508 21/05/15,12:32:17,05,07,1, 11.9,1,1, 9.875, 10582.828, 217.648, 52684.508 21/05/15,12:32:17,06,07,1, 11.9,1,1, 9.875, 10582.866, 217.625, 52684.467 21/05/15,12:32:17,07,07,1, 11.9,1,1, 9.875, 10582.838, 217.630, 52684.490 21/05/15,12:32:17,08,07,1, 11.9,1,1, 9.875, 10582.867, 217.638, 52684.502 21/05/15,12:32:17,09,07,1, 11.9,1,1, 9.875, 10582.881, 217.668, 52684.489 21/05/15,12:32:17,10,07,1, 11.9,1,1, 9.875, 10582.891, 217.695, 52684.498 21/05/15,12:32:17,11,07,1, 11.9,1,1, 9.875, 10582.873, 217.678, 52684.476 21/05/15,12:32:17,12,07,1, 11.9,1,1, 9.875, 10582.876, 217.629, 52684.438 21/05/15,12:32:17,13,07,1, 11.9,1,1, 9.875, 10582.907, 217.639, 52684.456 21/05/15,12:32:17,14,07,1, 11.9,1,1, 9.875, 10582.900, 217.661, 52684.494 21/05/15,12:32:17,15,07,1, 11.9,1,1, 9.875, 10582.938, 217.677, 52684.479 21/05/15,12:32:17,16,07,1, 11.9,1,1, 9.875, 10582.958, 217.659, 52684.505 21/05/15,12:32:17,17,07,1, 11.9,1,1, 9.875, 10582.945, 217.663, 52684.434 21/05/15,12:32:17,18,07,1, 11.9,1,1, 9.875, 10582.958, 217.665, 52684.461 21/05/15,12:32:17,19,07,1, 11.9,1,1, 9.875, 10582.966, 217.701, 52684.481 21/05/15,12:32:18,00,07,1, 11.8,1,1, 9.868, 10582.961, 217.701, 52684.481 21/05/15,12:32:18,01,07,1, 11.8,1,1, 9.868, 10582.955, 217.694, 52684.454 21/05/15,12:32:18,02,07,1, 11.8,1,1, 9.868, 10582.996, 217.681, 52684.500 21/05/15,12:32:18,03,07,1, 11.8,1,1, 9.868, 10582.993, 217.684, 52684.469 21/05/15,12:32:18,04,07,1, 11.8,1,1, 9.868, 10583.005, 217.703, 52684.444 21/05/15,12:32:18,05,07,1, 11.8,1,1, 9.868, 10583.013, 217.730, 52684.468 21/05/15,12:32:18,06,07,1, 11.8,1,1, 9.868, 10583.019, 217.698, 52684.475 21/05/15,12:32:18,07,07,1, 11.8,1,1, 9.868, 10583.005, 217.686, 52684.404 21/05/15,12:32:18,08,07,1, 11.8,1,1, 9.868, 10583.038, 217.687, 52684.417 21/05/15,12:32:18,09,07,1, 11.8,1,1, 9.868, 10583.072, 217.739, 52684.487 21/05/15,12:32:18,10,07,1, 11.8,1,1, 9.868, 10583.072, 217.758, 52684.478 21/05/15,12:32:18,11,07,1, 11.8,1,1, 9.868, 10583.089, 217.747, 52684.465 21/05/15,12:32:18,12,07,1, 11.8,1,1, 9.868, 10583.068, 217.713, 52684.460 21/05/15,12:32:18,13,07,1, 11.8,1,1, 9.868, 10583.099, 217.727, 52684.444 21/05/15,12:32:18,14,07,1, 11.8,1,1, 9.868, 10583.084, 217.745, 52684.474 21/05/15,12:32:18,15,07,1, 11.8,1,1, 9.868, 10583.125, 217.764, 52684.499 21/05/15,12:32:18,16,07,1, 11.8,1,1, 9.868, 10583.126, 217.768, 52684.505 21/05/15,12:32:18,17,07,1, 11.8,1,1, 9.868, 10583.150, 217.759, 52684.465 21/05/15,12:32:18,18,07,1, 11.8,1,1, 9.868, 10583.151, 217.736, 52684.445 21/05/15,12:32:18,19,07,1, 11.8,1,1, 9.868, 10583.152, 217.754, 52684.486 21/05/15,12:32:19,00,07,1, 11.9,1,1, 9.876, 10583.144, 217.754, 52684.486 21/05/15,12:32:19,01,07,1, 11.9,1,1, 9.876, 10583.175, 217.801, 52684.514 21/05/15,12:32:19,02,07,1, 11.9,1,1, 9.876, 10583.181, 217.747, 52684.485 21/05/15,12:32:19,03,07,1, 11.9,1,1, 9.876, 10583.182, 217.743, 52684.425 21/05/15,12:32:19,04,07,1, 11.9,1,1, 9.876, 10583.231, 217.811, 52684.460 21/05/15,12:32:19,05,07,1, 11.9,1,1, 9.876, 10583.227, 217.804, 52684.465 21/05/15,12:32:19,06,07,1, 11.9,1,1, 9.876, 10583.217, 217.799, 52684.447 21/05/15,12:32:19,07,07,1, 11.9,1,1, 9.876, 10583.230, 217.789, 52684.420 21/05/15,12:32:19,08,07,1, 11.9,1,1, 9.876, 10583.243, 217.776, 52684.467 21/05/15,12:32:19,09,07,1, 11.9,1,1, 9.876, 10583.257, 217.807, 52684.449 21/05/15,12:32:19,10,07,1, 11.9,1,1, 9.876, 10583.259, 217.814, 52684.474 21/05/15,12:32:19,11,07,1, 11.9,1,1, 9.876, 10583.287, 217.815, 52684.474 21/05/15,12:32:19,12,07,1, 11.9,1,1, 9.876, 10583.278, 217.801, 52684.445 21/05/15,12:32:19,13,07,1, 11.9,1,1, 9.876, 10583.278, 217.788, 52684.414 21/05/15,12:32:19,14,07,1, 11.9,1,1, 9.876, 10583.311, 217.811, 52684.442 21/05/15,12:32:19,15,07,1, 11.9,1,1, 9.876, 10583.319, 217.867, 52684.475 21/05/15,12:32:19,16,07,1, 11.9,1,1, 9.876, 10583.321, 217.837, 52684.474 21/05/15,12:32:19,17,07,1, 11.9,1,1, 9.876, 10583.335, 217.807, 52684.450 21/05/15,12:32:19,18,07,1, 11.9,1,1, 9.876, 10583.308, 217.829, 52684.461 21/05/15,12:32:19,19,07,1, 11.9,1,1, 9.876, 10583.370, 217.851, 52684.468 21/05/15,12:32:20,00,07,1, 11.8,1,1, 9.869, 10583.370, 217.851, 52684.468 21/05/15,12:32:20,01,07,1, 11.8,1,1, 9.869, 10583.357, 217.858, 52684.470 21/05/15,12:32:20,02,07,1, 11.8,1,1, 9.869, 10583.355, 217.847, 52684.464 21/05/15,12:32:20,03,07,1, 11.8,1,1, 9.869, 10583.370, 217.844, 52684.457 21/05/15,12:32:20,04,07,1, 11.8,1,1, 9.869, 10583.394, 217.871, 52684.448 21/05/15,12:32:20,05,07,1, 11.8,1,1, 9.869, 10583.436, 217.884, 52684.289 21/05/15,12:32:20,06,07,1, 11.8,1,1, 9.869, 10583.436, 217.890, 52684.413 21/05/15,12:32:20,07,07,1, 11.8,1,1, 9.869, 10583.403, 217.872, 52684.435 21/05/15,12:32:20,08,07,1, 11.8,1,1, 9.869, 10583.457, 217.855, 52684.455 21/05/15,12:32:20,09,07,1, 11.8,1,1, 9.869, 10583.431, 217.870, 52684.441 21/05/15,12:32:20,10,07,1, 11.8,1,1, 9.869, 10583.443, 217.916, 52684.463 21/05/15,12:32:20,11,07,1, 11.8,1,1, 9.869, 10583.458, 217.933, 52684.446 21/05/15,12:32:20,12,07,1, 11.8,1,1, 9.869, 10583.468, 217.876, 52684.421 21/05/15,12:32:20,13,07,1, 11.8,1,1, 9.869, 10583.477, 217.881, 52684.392 21/05/15,12:32:20,14,07,1, 11.8,1,1, 9.869, 10583.486, 217.931, 52684.410 21/05/15,12:32:20,15,07,1, 11.8,1,1, 9.869, 10583.506, 217.924, 52684.439 21/05/15,12:32:20,16,07,1, 11.8,1,1, 9.869, 10583.495, 217.913, 52684.454 21/05/15,12:32:20,17,07,1, 11.8,1,1, 9.869, 10583.507, 217.932, 52684.449 21/05/15,12:32:20,18,07,1, 11.8,1,1, 9.869, 10583.480, 217.909, 52684.442 21/05/15,12:32:20,19,07,1, 11.8,1,1, 9.869, 10583.513, 217.931, 52684.434 21/05/15,12:32:21,00,07,1, 11.8,1,1, 9.874, 10583.512, 217.931, 52684.434 21/05/15,12:32:21,01,07,1, 11.8,1,1, 9.874, 10583.547, 217.977, 52684.456 21/05/15,12:32:21,02,07,1, 11.8,1,1, 9.874, 10583.523, 217.946, 52684.421 21/05/15,12:32:21,03,07,1, 11.8,1,1, 9.874, 10583.550, 217.938, 52684.429 21/05/15,12:32:21,04,07,1, 11.8,1,1, 9.874, 10583.556, 217.939, 52684.413 21/05/15,12:32:21,05,07,1, 11.8,1,1, 9.874, 10583.570, 217.972, 52684.454 21/05/15,12:32:21,06,07,1, 11.8,1,1, 9.874, 10583.566, 217.991, 52684.430 21/05/15,12:32:21,07,07,1, 11.8,1,1, 9.874, 10583.576, 217.924, 52684.404 21/05/15,12:32:21,08,07,1, 11.8,1,1, 9.874, 10583.600, 217.944, 52684.408 21/05/15,12:32:21,09,07,1, 11.8,1,1, 9.874, 10583.642, 217.983, 52684.471 21/05/15,12:32:21,10,07,1, 11.8,1,1, 9.874, 10583.634, 218.003, 52684.457 21/05/15,12:32:21,11,07,1, 11.8,1,1, 9.874, 10583.628, 217.959, 52684.401 21/05/15,12:32:21,12,07,1, 11.8,1,1, 9.874, 10583.647, 217.984, 52684.416 21/05/15,12:32:21,13,07,1, 11.8,1,1, 9.874, 10583.627, 217.973, 52684.396 21/05/15,12:32:21,14,07,1, 11.8,1,1, 9.874, 10583.647, 217.986, 52684.413 21/05/15,12:32:21,15,07,1, 11.8,1,1, 9.874, 10583.685, 218.027, 52684.464 21/05/15,12:32:21,16,07,1, 11.8,1,1, 9.874, 10583.677, 218.023, 52684.441 21/05/15,12:32:21,17,07,1, 11.8,1,1, 9.874, 10583.680, 218.006, 52684.422 21/05/15,12:32:21,18,07,1, 11.8,1,1, 9.874, 10583.689, 217.981, 52684.372 21/05/15,12:32:21,19,07,1, 11.8,1,1, 9.874, 10583.723, 218.009, 52684.411 21/05/15,12:32:22,00,07,1, 11.9,1,1, 9.871, 10583.720, 218.009, 52684.411 21/05/15,12:32:22,01,07,1, 11.9,1,1, 9.871, 10583.734, 218.029, 52684.481 21/05/15,12:32:22,02,07,1, 11.9,1,1, 9.871, 10583.728, 217.969, 52684.419 21/05/15,12:32:22,03,07,1, 11.9,1,1, 9.871, 10583.736, 218.004, 52684.412 21/05/15,12:32:22,04,07,1, 11.9,1,1, 9.871, 10583.731, 218.049, 52684.445 21/05/15,12:32:22,05,07,1, 11.9,1,1, 9.871, 10583.751, 218.038, 52684.453 21/05/15,12:32:22,06,07,1, 11.9,1,1, 9.871, 10583.737, 218.046, 52684.400 21/05/15,12:32:22,07,07,1, 11.9,1,1, 9.871, 10583.771, 218.042, 52684.432 21/05/15,12:32:22,08,07,1, 11.9,1,1, 9.871, 10583.777, 218.019, 52684.410 21/05/15,12:32:22,09,07,1, 11.9,1,1, 9.871, 10583.782, 218.036, 52684.414 21/05/15,12:32:22,10,07,1, 11.9,1,1, 9.871, 10583.790, 218.111, 52684.423 21/05/15,12:32:22,11,07,1, 11.9,1,1, 9.871, 10583.810, 218.076, 52684.393 21/05/15,12:32:22,12,07,1, 11.9,1,1, 9.871, 10583.802, 218.019, 52684.399 21/05/15,12:32:22,13,07,1, 11.9,1,1, 9.871, 10583.844, 218.045, 52684.393 21/05/15,12:32:22,14,07,1, 11.9,1,1, 9.871, 10583.845, 218.083, 52684.422 21/05/15,12:32:22,15,07,1, 11.9,1,1, 9.871, 10583.885, 218.098, 52684.437 21/05/15,12:32:22,16,07,1, 11.9,1,1, 9.871, 10583.862, 218.101, 52684.446 21/05/15,12:32:22,17,07,1, 11.9,1,1, 9.871, 10583.871, 218.053, 52684.424 21/05/15,12:32:22,18,07,1, 11.9,1,1, 9.871, 10583.879, 218.048, 52684.429 21/05/15,12:32:22,19,07,1, 11.9,1,1, 9.871, 10583.897, 218.107, 52684.446 21/05/15,12:32:23,00,07,1, 11.8,1,1, 9.872, 10583.895, 218.107, 52684.446 21/05/15,12:32:23,01,07,1, 11.8,1,1, 9.872, 10583.924, 218.112, 52684.441 21/05/15,12:32:23,02,07,1, 11.8,1,1, 9.872, 10583.931, 218.108, 52684.270 21/05/15,12:32:23,03,07,1, 11.8,1,1, 9.872, 10583.953, 218.086, 52684.432 21/05/15,12:32:23,04,07,1, 11.8,1,1, 9.872, 10583.947, 218.107, 52684.389 21/05/15,12:32:23,05,07,1, 11.8,1,1, 9.872, 10583.964, 218.134, 52684.461 21/05/15,12:32:23,06,07,1, 11.8,1,1, 9.872, 10583.953, 218.145, 52684.449 21/05/15,12:32:23,07,07,1, 11.8,1,1, 9.872, 10583.944, 218.108, 52684.409 21/05/15,12:32:23,08,07,1, 11.8,1,1, 9.872, 10583.952, 218.127, 52684.399 21/05/15,12:32:23,09,07,1, 11.8,1,1, 9.872, 10583.999, 218.156, 52684.453 21/05/15,12:32:23,10,07,1, 11.8,1,1, 9.872, 10583.988, 218.158, 52684.437 21/05/15,12:32:23,11,07,1, 11.8,1,1, 9.872, 10583.987, 218.165, 52684.417 21/05/15,12:32:23,12,07,1, 11.8,1,1, 9.872, 10584.023, 218.136, 52684.461 21/05/15,12:32:23,13,07,1, 11.8,1,1, 9.872, 10584.003, 218.123, 52684.414 21/05/15,12:32:23,14,07,1, 11.8,1,1, 9.872, 10584.032, 218.198, 52684.460 21/05/15,12:32:23,15,07,1, 11.8,1,1, 9.872, 10584.039, 218.189, 52684.438 21/05/15,12:32:23,16,07,1, 11.8,1,1, 9.872, 10584.031, 218.150, 52684.423 21/05/15,12:32:23,17,07,1, 11.8,1,1, 9.872, 10584.059, 218.157, 52684.429 21/05/15,12:32:23,18,07,1, 11.8,1,1, 9.872, 10584.052, 218.135, 52684.420 21/05/15,12:32:23,19,07,1, 11.8,1,1, 9.872, 10584.081, 218.161, 52684.426 21/05/15,12:32:24,00,07,1, 11.9,1,1, 9.874, 10584.079, 218.161, 52684.426 21/05/15,12:32:24,01,07,1, 11.9,1,1, 9.874, 10584.086, 218.206, 52684.407 21/05/15,12:32:24,02,07,1, 11.9,1,1, 9.874, 10584.070, 218.172, 52684.426 21/05/15,12:32:24,03,07,1, 11.9,1,1, 9.874, 10584.079, 218.168, 52684.404 21/05/15,12:32:24,04,07,1, 11.9,1,1, 9.874, 10584.108, 218.237, 52684.423 21/05/15,12:32:24,05,07,1, 11.9,1,1, 9.874, 10584.121, 218.207, 52684.448 21/05/15,12:32:24,06,07,1, 11.9,1,1, 9.874, 10584.119, 218.209, 52684.415 21/05/15,12:32:24,07,07,1, 11.9,1,1, 9.874, 10584.097, 218.183, 52684.419 21/05/15,12:32:24,08,07,1, 11.9,1,1, 9.874, 10584.138, 218.216, 52684.433 21/05/15,12:32:24,09,07,1, 11.9,1,1, 9.874, 10584.168, 218.232, 52684.434 21/05/15,12:32:24,10,07,1, 11.9,1,1, 9.874, 10584.158, 218.232, 52684.442 21/05/15,12:32:24,11,07,1, 11.9,1,1, 9.874, 10584.156, 218.241, 52684.436 21/05/15,12:32:24,12,07,1, 11.9,1,1, 9.874, 10584.164, 218.218, 52684.407 21/05/15,12:32:24,13,07,1, 11.9,1,1, 9.874, 10584.180, 218.208, 52684.445 21/05/15,12:32:24,14,07,1, 11.9,1,1, 9.874, 10584.198, 218.230, 52684.414 21/05/15,12:32:24,15,07,1, 11.9,1,1, 9.874, 10584.219, 218.275, 52684.448 21/05/15,12:32:24,16,07,1, 11.9,1,1, 9.874, 10584.206, 218.265, 52684.468 21/05/15,12:32:24,17,07,1, 11.9,1,1, 9.874, 10584.182, 218.213, 52684.390 21/05/15,12:32:24,18,07,1, 11.9,1,1, 9.874, 10584.178, 218.238, 52684.394 21/05/15,12:32:24,19,07,1, 11.9,1,1, 9.874, 10584.258, 218.281, 52684.438 21/05/15,12:32:25,00,07,1, 11.8,1,1, 9.874, 10584.254, 218.281, 52684.438 21/05/15,12:32:25,01,07,1, 11.8,1,1, 9.874, 10584.239, 218.284, 52684.405 21/05/15,12:32:25,02,07,1, 11.8,1,1, 9.874, 10584.235, 218.254, 52684.396 21/05/15,12:32:25,03,07,1, 11.8,1,1, 9.874, 10584.238, 218.253, 52684.413 21/05/15,12:32:25,04,07,1, 11.8,1,1, 9.874, 10584.263, 218.282, 52684.401 21/05/15,12:32:25,05,07,1, 11.8,1,1, 9.874, 10584.262, 218.300, 52684.405 21/05/15,12:32:25,06,07,1, 11.8,1,1, 9.874, 10584.283, 218.288, 52684.409 21/05/15,12:32:25,07,07,1, 11.8,1,1, 9.874, 10584.273, 218.281, 52684.422 21/05/15,12:32:25,08,07,1, 11.8,1,1, 9.874, 10584.277, 218.290, 52684.393 21/05/15,12:32:25,09,07,1, 11.8,1,1, 9.874, 10584.294, 218.312, 52684.425 21/05/15,12:32:25,10,07,1, 11.8,1,1, 9.874, 10584.290, 218.333, 52684.467 21/05/15,12:32:25,11,07,1, 11.8,1,1, 9.874, 10584.307, 218.335, 52684.435 21/05/15,12:32:25,12,07,1, 11.8,1,1, 9.874, 10584.289, 218.283, 52684.402 21/05/15,12:32:25,13,07,1, 11.8,1,1, 9.874, 10584.296, 218.275, 52684.378 21/05/15,12:32:25,14,07,1, 11.8,1,1, 9.874, 10584.310, 218.356, 52684.390 21/05/15,12:32:25,15,07,1, 11.8,1,1, 9.874, 10584.338, 218.345, 52684.411 21/05/15,12:32:25,16,07,1, 11.8,1,1, 9.874, 10584.348, 218.328, 52684.390 21/05/15,12:32:25,17,07,1, 11.8,1,1, 9.874, 10584.340, 218.320, 52684.402 21/05/15,12:32:25,18,07,1, 11.8,1,1, 9.874, 10584.350, 218.343, 52684.396 21/05/15,12:32:25,19,07,1, 11.8,1,1, 9.874, 10584.328, 218.352, 52684.450 21/05/15,12:32:26,00,07,1, 11.8,1,1, 9.870, 10584.321, 218.352, 52684.450 21/05/15,12:32:26,01,07,1, 11.8,1,1, 9.870, 10584.374, 218.354, 52684.427 21/05/15,12:32:26,02,07,1, 11.8,1,1, 9.870, 10584.375, 218.340, 52684.414 21/05/15,12:32:26,03,07,1, 11.8,1,1, 9.870, 10584.371, 218.341, 52684.371 21/05/15,12:32:26,04,07,1, 11.8,1,1, 9.870, 10584.377, 218.368, 52684.401 21/05/15,12:32:26,05,07,1, 11.8,1,1, 9.870, 10584.380, 218.406, 52684.435 21/05/15,12:32:26,06,07,1, 11.8,1,1, 9.870, 10584.387, 218.391, 52684.389 21/05/15,12:32:26,07,07,1, 11.8,1,1, 9.870, 10584.384, 218.332, 52684.414 21/05/15,12:32:26,08,07,1, 11.8,1,1, 9.870, 10584.396, 218.367, 52684.410 21/05/15,12:32:26,09,07,1, 11.8,1,1, 9.870, 10584.404, 218.412, 52684.456 21/05/15,12:32:26,10,07,1, 11.8,1,1, 9.870, 10584.420, 218.424, 52684.428 21/05/15,12:32:26,11,07,1, 11.8,1,1, 9.870, 10584.410, 218.386, 52684.421 21/05/15,12:32:26,12,07,1, 11.8,1,1, 9.870, 10584.439, 218.393, 52684.400 21/05/15,12:32:26,13,07,1, 11.8,1,1, 9.870, 10584.463, 218.405, 52684.439 21/05/15,12:32:26,14,07,1, 11.8,1,1, 9.870, 10584.440, 218.439, 52684.405 21/05/15,12:32:26,15,07,1, 11.8,1,1, 9.870, 10584.470, 218.457, 52684.397 21/05/15,12:32:26,16,07,1, 11.8,1,1, 9.870, 10584.462, 218.449, 52684.434 21/05/15,12:32:26,17,07,1, 11.8,1,1, 9.870, 10584.462, 218.416, 52684.406 21/05/15,12:32:26,18,07,1, 11.8,1,1, 9.870, 10584.465, 218.425, 52684.428 21/05/15,12:32:26,19,07,1, 11.8,1,1, 9.870, 10584.482, 218.446, 52684.401 21/05/15,12:32:27,00,07,1, 11.8,1,1, 9.875, 10584.480, 218.446, 52684.401 21/05/15,12:32:27,01,07,1, 11.8,1,1, 9.875, 10584.477, 218.454, 52684.450 21/05/15,12:32:27,02,07,1, 11.8,1,1, 9.875, 10584.482, 218.422, 52684.349 21/05/15,12:32:27,03,07,1, 11.8,1,1, 9.875, 10584.494, 218.428, 52684.377 21/05/15,12:32:27,04,07,1, 11.8,1,1, 9.875, 10584.534, 218.470, 52684.424 21/05/15,12:32:27,05,07,1, 11.8,1,1, 9.875, 10584.524, 218.476, 52684.397 21/05/15,12:32:27,06,07,1, 11.8,1,1, 9.875, 10584.505, 218.449, 52684.375 21/05/15,12:32:27,07,07,1, 11.8,1,1, 9.875, 10584.512, 218.437, 52684.387 21/05/15,12:32:27,08,07,1, 11.8,1,1, 9.875, 10584.527, 218.458, 52684.390 21/05/15,12:32:27,09,07,1, 11.8,1,1, 9.875, 10584.531, 218.475, 52684.363 21/05/15,12:32:27,10,07,1, 11.8,1,1, 9.875, 10584.555, 218.511, 52684.401 21/05/15,12:32:27,11,07,1, 11.8,1,1, 9.875, 10584.524, 218.487, 52684.401 21/05/15,12:32:27,12,07,1, 11.8,1,1, 9.875, 10584.554, 218.443, 52684.356 21/05/15,12:32:27,13,07,1, 11.8,1,1, 9.875, 10584.562, 218.457, 52684.389 21/05/15,12:32:27,14,07,1, 11.8,1,1, 9.875, 10584.569, 218.499, 52684.418 21/05/15,12:32:27,15,07,1, 11.8,1,1, 9.875, 10584.577, 218.513, 52684.407 21/05/15,12:32:27,16,07,1, 11.8,1,1, 9.875, 10584.570, 218.499, 52684.432 21/05/15,12:32:27,17,07,1, 11.8,1,1, 9.875, 10584.530, 218.471, 52684.357 21/05/15,12:32:27,18,07,1, 11.8,1,1, 9.875, 10584.579, 218.493, 52684.359 21/05/15,12:32:27,19,07,1, 11.8,1,1, 9.875, 10584.602, 218.517, 52684.431 21/05/15,12:32:28,00,07,1, 11.9,1,1, 9.875, 10584.596, 218.517, 52684.431 21/05/15,12:32:28,01,07,1, 11.9,1,1, 9.875, 10584.617, 218.514, 52684.377 21/05/15,12:32:28,02,07,1, 11.9,1,1, 9.875, 10584.618, 218.491, 52684.405 21/05/15,12:32:28,03,07,1, 11.9,1,1, 9.875, 10584.607, 218.523, 52684.399 21/05/15,12:32:28,04,07,1, 11.9,1,1, 9.875, 10584.626, 218.545, 52684.391 21/05/15,12:32:28,05,07,1, 11.9,1,1, 9.875, 10584.609, 218.574, 52684.428 21/05/15,12:32:28,06,07,1, 11.9,1,1, 9.875, 10584.625, 218.558, 52684.395 21/05/15,12:32:28,07,07,1, 11.9,1,1, 9.875, 10584.632, 218.541, 52684.370 21/05/15,12:32:28,08,07,1, 11.9,1,1, 9.875, 10584.624, 218.537, 52684.382 21/05/15,12:32:28,09,07,1, 11.9,1,1, 9.875, 10584.645, 218.539, 52684.413 21/05/15,12:32:28,10,07,1, 11.9,1,1, 9.875, 10584.643, 218.588, 52684.443 21/05/15,12:32:28,11,07,1, 11.9,1,1, 9.875, 10584.651, 218.574, 52684.382 21/05/15,12:32:28,12,07,1, 11.9,1,1, 9.875, 10584.648, 218.531, 52684.347 21/05/15,12:32:28,13,07,1, 11.9,1,1, 9.875, 10584.635, 218.565, 52684.389 21/05/15,12:32:28,14,07,1, 11.9,1,1, 9.875, 10584.667, 218.614, 52684.411 21/05/15,12:32:28,15,07,1, 11.9,1,1, 9.875, 10584.668, 218.606, 52684.423 21/05/15,12:32:28,16,07,1, 11.9,1,1, 9.875, 10584.693, 218.600, 52684.484 21/05/15,12:32:28,17,07,1, 11.9,1,1, 9.875, 10584.648, 218.580, 52684.411 21/05/15,12:32:28,18,07,1, 11.9,1,1, 9.875, 10584.679, 218.578, 52684.448 21/05/15,12:32:28,19,07,1, 11.9,1,1, 9.875, 10584.688, 218.593, 52684.397 21/05/15,12:32:29,00,07,1, 11.8,1,1, 9.874, 10584.688, 218.593, 52684.397 21/05/15,12:32:29,01,07,1, 11.8,1,1, 9.874, 10584.700, 218.633, 52684.375 21/05/15,12:32:29,02,07,1, 11.8,1,1, 9.874, 10584.682, 218.612, 52684.385 21/05/15,12:32:29,03,07,1, 11.8,1,1, 9.874, 10584.701, 218.604, 52684.405 21/05/15,12:32:29,04,07,1, 11.8,1,1, 9.874, 10584.736, 218.638, 52684.418 21/05/15,12:32:29,05,07,1, 11.8,1,1, 9.874, 10584.708, 218.663, 52684.402 21/05/15,12:32:29,06,07,1, 11.8,1,1, 9.874, 10584.694, 218.656, 52684.424 21/05/15,12:32:29,07,07,1, 11.8,1,1, 9.874, 10584.686, 218.631, 52684.380 21/05/15,12:32:29,08,07,1, 11.8,1,1, 9.874, 10584.719, 218.632, 52684.358 21/05/15,12:32:29,09,07,1, 11.8,1,1, 9.874, 10584.743, 218.684, 52684.397 21/05/15,12:32:29,10,07,1, 11.8,1,1, 9.874, 10584.750, 218.687, 52684.407 21/05/15,12:32:29,11,07,1, 11.8,1,1, 9.874, 10584.752, 218.661, 52684.385 21/05/15,12:32:29,12,07,1, 11.8,1,1, 9.874, 10584.768, 218.656, 52684.380 21/05/15,12:32:29,13,07,1, 11.8,1,1, 9.874, 10584.757, 218.650, 52684.330 21/05/15,12:32:29,14,07,1, 11.8,1,1, 9.874, 10584.736, 218.673, 52684.391 21/05/15,12:32:29,15,07,1, 11.8,1,1, 9.874, 10584.772, 218.688, 52684.409 21/05/15,12:32:29,16,07,1, 11.8,1,1, 9.874, 10584.790, 218.704, 52684.378 21/05/15,12:32:29,17,07,1, 11.8,1,1, 9.874, 10584.755, 218.674, 52684.358 21/05/15,12:32:29,18,07,1, 11.8,1,1, 9.874, 10584.795, 218.657, 52684.314 21/05/15,12:32:29,19,07,1, 11.8,1,1, 9.874, 10584.810, 218.694, 52684.360 21/05/15,12:32:30,00,07,1, 11.9,1,1, 9.875, 10584.805, 218.694, 52684.360 21/05/15,12:32:30,01,07,1, 11.9,1,1, 9.875, 10584.784, 218.719, 52684.347 21/05/15,12:32:30,02,07,1, 11.9,1,1, 9.875, 10584.806, 218.682, 52684.384 21/05/15,12:32:30,03,07,1, 11.9,1,1, 9.875, 10584.809, 218.689, 52684.365 21/05/15,12:32:30,04,07,1, 11.9,1,1, 9.875, 10584.842, 218.738, 52684.411 21/05/15,12:32:30,05,07,1, 11.9,1,1, 9.875, 10584.819, 218.745, 52684.392 21/05/15,12:32:30,06,07,1, 11.9,1,1, 9.875, 10584.812, 218.739, 52684.462 21/05/15,12:32:30,07,07,1, 11.9,1,1, 9.875, 10584.827, 218.757, 52684.416 21/05/15,12:32:30,08,07,1, 11.9,1,1, 9.875, 10584.838, 218.763, 52684.481 21/05/15,12:32:30,09,07,1, 11.9,1,1, 9.875, 10584.846, 218.774, 52684.452 21/05/15,12:32:30,10,07,1, 11.9,1,1, 9.875, 10584.838, 218.758, 52684.419 21/05/15,12:32:30,11,07,1, 11.9,1,1, 9.875, 10584.827, 218.753, 52684.315 21/05/15,12:32:30,12,07,1, 11.9,1,1, 9.875, 10584.860, 218.764, 52684.513 21/05/15,12:32:30,13,07,1, 11.9,1,1, 9.875, 10584.888, 218.788, 52684.459 21/05/15,12:32:30,14,07,1, 11.9,1,1, 9.875, 10584.852, 218.764, 52684.443 21/05/15,12:32:30,15,07,1, 11.9,1,1, 9.875, 10584.871, 218.790, 52684.431 21/05/15,12:32:30,16,07,1, 11.9,1,1, 9.875, 10584.883, 218.775, 52684.455 21/05/15,12:32:30,17,07,1, 11.9,1,1, 9.875, 10584.905, 218.785, 52684.439 21/05/15,12:32:30,18,07,1, 11.9,1,1, 9.875, 10584.880, 218.798, 52684.430 21/05/15,12:32:30,19,07,1, 11.9,1,1, 9.875, 10584.895, 218.811, 52684.405 21/05/15,12:32:31,00,07,1, 11.9,1,1, 9.873, 10584.888, 218.811, 52684.405 21/05/15,12:32:31,01,07,1, 11.9,1,1, 9.873, 10584.889, 218.804, 52684.445 21/05/15,12:32:31,02,07,1, 11.9,1,1, 9.873, 10584.889, 218.799, 52684.420 21/05/15,12:32:31,03,07,1, 11.9,1,1, 9.873, 10584.888, 218.821, 52684.457 21/05/15,12:32:31,04,07,1, 11.9,1,1, 9.873, 10584.895, 218.811, 52684.433 21/05/15,12:32:31,05,07,1, 11.9,1,1, 9.873, 10584.889, 218.802, 52684.444 21/05/15,12:32:31,06,07,1, 11.9,1,1, 9.873, 10584.885, 218.849, 52684.415 21/05/15,12:32:31,07,07,1, 11.9,1,1, 9.873, 10584.900, 218.819, 52684.415 21/05/15,12:32:31,08,07,1, 11.9,1,1, 9.873, 10584.906, 218.822, 52684.454 21/05/15,12:32:31,09,07,1, 11.9,1,1, 9.873, 10584.919, 218.826, 52684.440 21/05/15,12:32:31,10,07,1, 11.9,1,1, 9.873, 10584.915, 218.847, 52684.409 21/05/15,12:32:31,11,07,1, 11.9,1,1, 9.873, 10584.903, 218.842, 52684.425 21/05/15,12:32:31,12,07,1, 11.9,1,1, 9.873, 10584.910, 218.851, 52684.420 21/05/15,12:32:31,13,07,1, 11.9,1,1, 9.873, 10584.926, 218.849, 52684.424 21/05/15,12:32:31,14,07,1, 11.9,1,1, 9.873, 10584.950, 218.850, 52684.440 21/05/15,12:32:31,15,07,1, 11.9,1,1, 9.873, 10584.955, 218.881, 52684.449 21/05/15,12:32:31,16,07,1, 11.9,1,1, 9.873, 10584.949, 218.874, 52684.455 21/05/15,12:32:31,17,07,1, 11.9,1,1, 9.873, 10584.923, 218.862, 52684.459 21/05/15,12:32:31,18,07,1, 11.9,1,1, 9.873, 10584.928, 218.891, 52684.454 21/05/15,12:32:31,19,07,1, 11.9,1,1, 9.873, 10584.953, 218.892, 52684.458 21/05/15,12:32:32,00,07,1, 11.9,1,1, 9.873, 10584.947, 218.892, 52684.458 21/05/15,12:32:32,01,07,1, 11.9,1,1, 9.873, 10585.003, 218.925, 52684.472 21/05/15,12:32:32,02,07,1, 11.9,1,1, 9.873, 10584.977, 218.935, 52684.441 21/05/15,12:32:32,03,07,1, 11.9,1,1, 9.873, 10584.942, 218.927, 52684.431 21/05/15,12:32:32,04,07,1, 11.9,1,1, 9.873, 10584.966, 218.920, 52684.419 21/05/15,12:32:32,05,07,1, 11.9,1,1, 9.873, 10584.936, 218.946, 52684.441 21/05/15,12:32:32,06,07,1, 11.9,1,1, 9.873, 10584.946, 218.948, 52684.466 21/05/15,12:32:32,07,07,1, 11.9,1,1, 9.873, 10584.982, 218.938, 52684.465 21/05/15,12:32:32,08,07,1, 11.9,1,1, 9.873, 10584.977, 218.945, 52684.424 21/05/15,12:32:32,09,07,1, 11.9,1,1, 9.873, 10584.942, 218.975, 52684.476 21/05/15,12:32:32,10,07,1, 11.9,1,1, 9.873, 10584.975, 218.965, 52684.483 21/05/15,12:32:32,11,07,1, 11.9,1,1, 9.873, 10584.948, 218.982, 52684.449 21/05/15,12:32:32,12,07,1, 11.9,1,1, 9.873, 10584.969, 218.995, 52684.485 21/05/15,12:32:32,13,07,1, 11.9,1,1, 9.873, 10584.969, 218.984, 52684.467 21/05/15,12:32:32,14,07,1, 11.9,1,1, 9.873, 10584.979, 218.991, 52684.435 21/05/15,12:32:32,15,07,1, 11.9,1,1, 9.873, 10584.981, 218.994, 52684.456 21/05/15,12:32:32,16,07,1, 11.9,1,1, 9.873, 10584.999, 219.010, 52684.472 21/05/15,12:32:32,17,07,1, 11.9,1,1, 9.873, 10584.987, 219.012, 52684.448 21/05/15,12:32:32,18,07,1, 11.9,1,1, 9.873, 10585.016, 219.018, 52684.470 21/05/15,12:32:32,19,07,1, 11.9,1,1, 9.873, 10584.975, 219.014, 52684.471 21/05/15,12:32:33,00,07,1, 11.8,1,1, 9.873, 10584.972, 219.014, 52684.471 21/05/15,12:32:33,01,07,1, 11.8,1,1, 9.873, 10584.998, 219.044, 52684.497 21/05/15,12:32:33,02,07,1, 11.8,1,1, 9.873, 10584.992, 219.048, 52684.481 21/05/15,12:32:33,03,07,1, 11.8,1,1, 9.873, 10585.003, 219.062, 52684.472 21/05/15,12:32:33,04,07,1, 11.8,1,1, 9.873, 10585.005, 219.079, 52684.472 21/05/15,12:32:33,05,07,1, 11.8,1,1, 9.873, 10585.006, 219.047, 52684.468 21/05/15,12:32:33,06,07,1, 11.8,1,1, 9.873, 10585.003, 219.093, 52684.520 21/05/15,12:32:33,07,07,1, 11.8,1,1, 9.873, 10584.969, 219.063, 52684.496 21/05/15,12:32:33,08,07,1, 11.8,1,1, 9.873, 10584.995, 219.091, 52684.494 21/05/15,12:32:33,09,07,1, 11.8,1,1, 9.873, 10584.994, 219.063, 52684.507 21/05/15,12:32:33,10,07,1, 11.8,1,1, 9.873, 10585.030, 219.085, 52684.472 21/05/15,12:32:33,11,07,1, 11.8,1,1, 9.873, 10584.991, 219.104, 52684.507 21/05/15,12:32:33,12,07,1, 11.8,1,1, 9.873, 10584.994, 219.097, 52684.490 21/05/15,12:32:33,13,07,1, 11.8,1,1, 9.873, 10585.017, 219.104, 52684.480 21/05/15,12:32:33,14,07,1, 11.8,1,1, 9.873, 10584.994, 219.119, 52684.492 21/05/15,12:32:33,15,07,1, 11.8,1,1, 9.873, 10585.013, 219.097, 52684.490 21/05/15,12:32:33,16,07,1, 11.8,1,1, 9.873, 10584.997, 219.126, 52684.518 21/05/15,12:32:33,17,07,1, 11.8,1,1, 9.873, 10584.997, 219.141, 52684.497 21/05/15,12:32:33,18,07,1, 11.8,1,1, 9.873, 10585.016, 219.142, 52684.513 21/05/15,12:32:33,19,07,1, 11.8,1,1, 9.873, 10585.018, 219.133, 52684.483 21/05/15,12:32:34,00,07,1, 11.9,1,1, 9.873, 10585.014, 219.133, 52684.483 21/05/15,12:32:34,01,07,1, 11.9,1,1, 9.873, 10585.026, 219.155, 52684.483 21/05/15,12:32:34,02,07,1, 11.9,1,1, 9.873, 10585.014, 219.189, 52684.535 21/05/15,12:32:34,03,07,1, 11.9,1,1, 9.873, 10585.033, 219.186, 52684.486 21/05/15,12:32:34,04,07,1, 11.9,1,1, 9.873, 10585.029, 219.193, 52684.488 21/05/15,12:32:34,05,07,1, 11.9,1,1, 9.873, 10585.025, 219.195, 52684.516 21/05/15,12:32:34,06,07,1, 11.9,1,1, 9.873, 10584.997, 219.191, 52684.511 21/05/15,12:32:34,07,07,1, 11.9,1,1, 9.873, 10585.024, 219.204, 52684.463 21/05/15,12:32:34,08,07,1, 11.9,1,1, 9.873, 10585.001, 219.187, 52684.463 21/05/15,12:32:34,09,07,1, 11.9,1,1, 9.873, 10585.013, 219.193, 52684.493 21/05/15,12:32:34,10,07,1, 11.9,1,1, 9.873, 10585.031, 219.218, 52684.460 21/05/15,12:32:34,11,07,1, 11.9,1,1, 9.873, 10585.037, 219.227, 52684.496 21/05/15,12:32:34,12,07,1, 11.9,1,1, 9.873, 10585.020, 219.226, 52684.457 21/05/15,12:32:34,13,07,1, 11.9,1,1, 9.873, 10585.032, 219.216, 52684.436 21/05/15,12:32:34,14,07,1, 11.9,1,1, 9.873, 10585.037, 219.218, 52684.497 21/05/15,12:32:34,15,07,1, 11.9,1,1, 9.873, 10585.074, 219.230, 52684.495 21/05/15,12:32:34,16,07,1, 11.9,1,1, 9.873, 10585.084, 219.256, 52684.511 21/05/15,12:32:34,17,07,1, 11.9,1,1, 9.873, 10585.056, 219.254, 52684.488 21/05/15,12:32:34,18,07,1, 11.9,1,1, 9.873, 10585.055, 219.250, 52684.520 21/05/15,12:32:34,19,07,1, 11.9,1,1, 9.873, 10585.055, 219.253, 52684.498 21/05/15,12:32:35,00,07,1, 11.9,1,1, 9.877, 10585.047, 219.253, 52684.498 21/05/15,12:32:35,01,07,1, 11.9,1,1, 9.877, 10585.066, 219.288, 52684.441 21/05/15,12:32:35,02,07,1, 11.9,1,1, 9.877, 10585.061, 219.277, 52684.464 21/05/15,12:32:35,03,07,1, 11.9,1,1, 9.877, 10585.061, 219.298, 52684.495 21/05/15,12:32:35,04,07,1, 11.9,1,1, 9.877, 10585.062, 219.277, 52684.492 21/05/15,12:32:35,05,07,1, 11.9,1,1, 9.877, 10585.057, 219.319, 52684.477 21/05/15,12:32:35,06,07,1, 11.9,1,1, 9.877, 10585.078, 219.254, 52684.429 21/05/15,12:32:35,07,07,1, 11.9,1,1, 9.877, 10585.069, 219.267, 52684.442 21/05/15,12:32:35,08,07,1, 11.9,1,1, 9.877, 10585.057, 219.341, 52684.471 21/05/15,12:32:35,09,07,1, 11.9,1,1, 9.877, 10585.088, 219.336, 52684.480 21/05/15,12:32:35,10,07,1, 11.9,1,1, 9.877, 10585.045, 219.324, 52684.417 21/05/15,12:32:35,11,07,1, 11.9,1,1, 9.877, 10585.089, 219.320, 52684.443 21/05/15,12:32:35,12,07,1, 11.9,1,1, 9.877, 10585.078, 219.335, 52684.443 21/05/15,12:32:35,13,07,1, 11.9,1,1, 9.877, 10585.048, 219.363, 52684.455 21/05/15,12:32:35,14,07,1, 11.9,1,1, 9.877, 10585.071, 219.386, 52684.486 21/05/15,12:32:35,15,07,1, 11.9,1,1, 9.877, 10585.087, 219.383, 52684.472 21/05/15,12:32:35,16,07,1, 11.9,1,1, 9.877, 10585.067, 219.351, 52684.468 21/05/15,12:32:35,17,07,1, 11.9,1,1, 9.877, 10585.080, 219.342, 52684.422 21/05/15,12:32:35,18,07,1, 11.9,1,1, 9.877, 10585.056, 219.358, 52684.433 21/05/15,12:32:35,19,07,1, 11.9,1,1, 9.877, 10585.085, 219.426, 52684.475 21/05/15,12:32:36,00,07,1, 11.9,1,1, 9.872, 10585.080, 219.426, 52684.475 21/05/15,12:32:36,01,07,1, 11.9,1,1, 9.872, 10585.060, 219.370, 52684.433 21/05/15,12:32:36,02,07,1, 11.9,1,1, 9.872, 10585.079, 219.390, 52684.418 21/05/15,12:32:36,03,07,1, 11.9,1,1, 9.872, 10585.070, 219.399, 52684.476 21/05/15,12:32:36,04,07,1, 11.9,1,1, 9.872, 10585.088, 219.415, 52684.497 21/05/15,12:32:36,05,07,1, 11.9,1,1, 9.872, 10585.102, 219.447, 52684.461 21/05/15,12:32:36,06,07,1, 11.9,1,1, 9.872, 10585.073, 219.409, 52684.421 21/05/15,12:32:36,07,07,1, 11.9,1,1, 9.872, 10585.068, 219.382, 52684.447 21/05/15,12:32:36,08,07,1, 11.9,1,1, 9.872, 10585.105, 219.413, 52684.468 21/05/15,12:32:36,09,07,1, 11.9,1,1, 9.872, 10585.095, 219.474, 52684.572 21/05/15,12:32:36,10,07,1, 11.9,1,1, 9.872, 10585.105, 219.508, 52684.478 21/05/15,12:32:36,11,07,1, 11.9,1,1, 9.872, 10585.082, 219.478, 52684.417 21/05/15,12:32:36,12,07,1, 11.9,1,1, 9.872, 10585.079, 219.442, 52684.455 21/05/15,12:32:36,13,07,1, 11.9,1,1, 9.872, 10585.100, 219.478, 52684.439 21/05/15,12:32:36,14,07,1, 11.9,1,1, 9.872, 10585.100, 219.496, 52684.445 21/05/15,12:32:36,15,07,1, 11.9,1,1, 9.872, 10585.105, 219.504, 52684.495 21/05/15,12:32:36,16,07,1, 11.9,1,1, 9.872, 10585.084, 219.487, 52684.473 21/05/15,12:32:36,17,07,1, 11.9,1,1, 9.872, 10585.104, 219.510, 52684.439 21/05/15,12:32:36,18,07,1, 11.9,1,1, 9.872, 10585.111, 219.471, 52684.447 21/05/15,12:32:36,19,07,1, 11.9,1,1, 9.872, 10585.100, 219.489, 52684.447 21/05/15,12:32:37,00,08,1, 11.9,1,1, 9.872, 10585.097, 219.489, 52684.447 21/05/15,12:32:37,01,08,1, 11.9,1,1, 9.872, 10585.123, 219.544, 52684.467 21/05/15,12:32:37,02,08,1, 11.9,1,1, 9.872, 10585.097, 219.505, 52684.441 21/05/15,12:32:37,03,08,1, 11.9,1,1, 9.872, 10585.118, 219.527, 52684.456 21/05/15,12:32:37,04,08,1, 11.9,1,1, 9.872, 10585.120, 219.555, 52684.460 21/05/15,12:32:37,05,08,1, 11.9,1,1, 9.872, 10585.099, 219.548, 52684.333 21/05/15,12:32:37,06,08,1, 11.9,1,1, 9.872, 10585.136, 219.555, 52684.464 21/05/15,12:32:37,07,08,1, 11.9,1,1, 9.872, 10585.135, 219.564, 52684.406 21/05/15,12:32:37,08,08,1, 11.9,1,1, 9.872, 10585.132, 219.568, 52684.460 21/05/15,12:32:37,09,08,1, 11.9,1,1, 9.872, 10585.130, 219.613, 52684.469 21/05/15,12:32:37,10,08,1, 11.9,1,1, 9.872, 10585.117, 219.621, 52684.484 21/05/15,12:32:37,11,08,1, 11.9,1,1, 9.872, 10585.122, 219.598, 52684.438 21/05/15,12:32:37,12,08,1, 11.9,1,1, 9.872, 10585.125, 219.600, 52684.425 21/05/15,12:32:37,13,08,1, 11.9,1,1, 9.872, 10585.122, 219.604, 52684.438 21/05/15,12:32:37,14,08,1, 11.9,1,1, 9.872, 10585.112, 219.594, 52684.441 21/05/15,12:32:37,15,08,1, 11.9,1,1, 9.872, 10585.167, 219.659, 52684.492 21/05/15,12:32:37,16,08,1, 11.9,1,1, 9.872, 10585.146, 219.665, 52684.456 21/05/15,12:32:37,17,08,1, 11.9,1,1, 9.872, 10585.122, 219.615, 52684.434 21/05/15,12:32:37,18,08,1, 11.9,1,1, 9.872, 10585.149, 219.631, 52684.430 21/05/15,12:32:37,19,08,1, 11.9,1,1, 9.872, 10585.153, 219.683, 52684.456 21/05/15,12:32:38,00,06,1, 11.9,1,1, 9.872, 10585.147, 219.683, 52684.456 21/05/15,12:32:38,01,06,1, 11.9,1,1, 9.872, 10585.115, 219.680, 52684.441 21/05/15,12:32:38,02,06,1, 11.9,1,1, 9.872, 10585.136, 219.668, 52684.427 21/05/15,12:32:38,03,06,1, 11.9,1,1, 9.872, 10585.145, 219.649, 52684.412 21/05/15,12:32:38,04,06,1, 11.9,1,1, 9.872, 10585.159, 219.723, 52684.482 21/05/15,12:32:38,05,06,1, 11.9,1,1, 9.872, 10585.156, 219.732, 52684.440 21/05/15,12:32:38,06,06,1, 11.9,1,1, 9.872, 10585.148, 219.748, 52684.465 21/05/15,12:32:38,07,06,1, 11.9,1,1, 9.872, 10585.140, 219.732, 52684.456 21/05/15,12:32:38,08,06,1, 11.9,1,1, 9.872, 10585.164, 219.742, 52684.452 21/05/15,12:32:38,09,06,1, 11.9,1,1, 9.872, 10585.152, 219.741, 52684.426 21/05/15,12:32:38,10,06,1, 11.9,1,1, 9.872, 10585.168, 219.782, 52684.474 21/05/15,12:32:38,11,06,1, 11.9,1,1, 9.872, 10585.178, 219.766, 52684.414 21/05/15,12:32:38,12,06,1, 11.9,1,1, 9.872, 10585.136, 219.744, 52684.411 21/05/15,12:32:38,13,06,1, 11.9,1,1, 9.872, 10585.134, 219.752, 52684.442 21/05/15,12:32:38,14,06,1, 11.9,1,1, 9.872, 10585.187, 219.812, 52684.497 21/05/15,12:32:38,15,06,1, 11.9,1,1, 9.872, 10585.158, 219.826, 52684.475 21/05/15,12:32:38,16,06,1, 11.9,1,1, 9.872, 10585.174, 219.832, 52684.427 21/05/15,12:32:38,17,06,1, 11.9,1,1, 9.872, 10585.163, 219.771, 52684.449 21/05/15,12:32:38,18,06,1, 11.9,1,1, 9.872, 10585.151, 219.811, 52684.466 21/05/15,12:32:38,19,06,1, 11.9,1,1, 9.872, 10585.196, 219.848, 52684.480 21/05/15,12:32:39,00,06,1, 11.9,1,1, 9.872, 10585.189, 219.848, 52684.480 21/05/15,12:32:39,01,06,1, 11.9,1,1, 9.872, 10585.177, 219.880, 52684.481 21/05/15,12:32:39,02,06,1, 11.9,1,1, 9.872, 10585.145, 219.854, 52684.425 21/05/15,12:32:39,03,06,1, 11.9,1,1, 9.872, 10585.185, 219.856, 52684.460 21/05/15,12:32:39,04,06,1, 11.9,1,1, 9.872, 10585.174, 219.903, 52684.452 21/05/15,12:32:39,05,06,1, 11.9,1,1, 9.872, 10585.209, 219.912, 52684.474 21/05/15,12:32:39,06,06,1, 11.9,1,1, 9.872, 10585.187, 219.940, 52684.506 21/05/15,12:32:39,07,06,1, 11.9,1,1, 9.872, 10585.168, 219.928, 52684.450 21/05/15,12:32:39,08,06,1, 11.9,1,1, 9.872, 10585.180, 219.915, 52684.448 21/05/15,12:32:39,09,06,1, 11.9,1,1, 9.872, 10585.204, 219.939, 52684.543 21/05/15,12:32:39,10,06,1, 11.9,1,1, 9.872, 10585.206, 219.951, 52684.515 21/05/15,12:32:39,11,06,1, 11.9,1,1, 9.872, 10585.177, 219.963, 52684.500 21/05/15,12:32:39,12,06,1, 11.9,1,1, 9.872, 10585.192, 219.977, 52684.465 21/05/15,12:32:39,13,06,1, 11.9,1,1, 9.872, 10585.186, 219.949, 52684.460 21/05/15,12:32:39,14,06,1, 11.9,1,1, 9.872, 10585.170, 219.990, 52684.498 21/05/15,12:32:39,15,06,1, 11.9,1,1, 9.872, 10585.209, 220.008, 52684.487 21/05/15,12:32:39,16,06,1, 11.9,1,1, 9.872, 10585.194, 220.018, 52684.523 21/05/15,12:32:39,17,06,1, 11.9,1,1, 9.872, 10585.173, 219.994, 52684.464 21/05/15,12:32:39,18,06,1, 11.9,1,1, 9.872, 10585.184, 219.993, 52684.444 21/05/15,12:32:39,19,06,1, 11.9,1,1, 9.872, 10585.216, 220.046, 52684.507 21/05/15,12:32:40,00,07,1, 11.8,1,1, 9.873, 10585.214, 220.046, 52684.507 21/05/15,12:32:40,01,07,1, 11.8,1,1, 9.873, 10585.201, 220.062, 52684.525 21/05/15,12:32:40,02,07,1, 11.8,1,1, 9.873, 10585.200, 220.013, 52684.473 21/05/15,12:32:40,03,07,1, 11.8,1,1, 9.873, 10585.213, 220.026, 52684.491 21/05/15,12:32:40,04,07,1, 11.8,1,1, 9.873, 10585.198, 220.091, 52684.552 21/05/15,12:32:40,05,07,1, 11.8,1,1, 9.873, 10585.199, 220.090, 52684.526 21/05/15,12:32:40,06,07,1, 11.8,1,1, 9.873, 10585.211, 220.098, 52684.505 21/05/15,12:32:40,07,07,1, 11.8,1,1, 9.873, 10585.176, 220.088, 52684.537 21/05/15,12:32:40,08,07,1, 11.8,1,1, 9.873, 10585.196, 220.102, 52684.495 21/05/15,12:32:40,09,07,1, 11.8,1,1, 9.873, 10585.203, 220.098, 52684.525 21/05/15,12:32:40,10,07,1, 11.8,1,1, 9.873, 10585.206, 220.161, 52684.546 21/05/15,12:32:40,11,07,1, 11.8,1,1, 9.873, 10585.205, 220.155, 52684.548 21/05/15,12:32:40,12,07,1, 11.8,1,1, 9.873, 10585.208, 220.129, 52684.542 21/05/15,12:32:40,13,07,1, 11.8,1,1, 9.873, 10585.215, 220.116, 52684.512 21/05/15,12:32:40,14,07,1, 11.8,1,1, 9.873, 10585.209, 220.151, 52684.530 21/05/15,12:32:40,15,07,1, 11.8,1,1, 9.873, 10585.250, 220.199, 52684.570 21/05/15,12:32:40,16,07,1, 11.8,1,1, 9.873, 10585.226, 220.222, 52684.522 21/05/15,12:32:40,17,07,1, 11.8,1,1, 9.873, 10585.245, 220.151, 52684.499 21/05/15,12:32:40,18,07,1, 11.8,1,1, 9.873, 10585.207, 220.185, 52684.536 21/05/15,12:32:40,19,07,1, 11.8,1,1, 9.873, 10585.227, 220.213, 52684.565 21/05/15,12:32:41,00,07,1, 11.9,1,1, 9.874, 10585.222, 220.213, 52684.565 21/05/15,12:32:41,01,07,1, 11.9,1,1, 9.874, 10585.224, 220.210, 52684.536 21/05/15,12:32:41,02,07,1, 11.9,1,1, 9.874, 10585.239, 220.219, 52684.522 21/05/15,12:32:41,03,07,1, 11.9,1,1, 9.874, 10585.197, 220.213, 52684.543 21/05/15,12:32:41,04,07,1, 11.9,1,1, 9.874, 10585.243, 220.220, 52684.551 21/05/15,12:32:41,05,07,1, 11.9,1,1, 9.874, 10585.258, 220.298, 52684.585 21/05/15,12:32:41,06,07,1, 11.9,1,1, 9.874, 10585.256, 220.287, 52684.572 21/05/15,12:32:41,07,07,1, 11.9,1,1, 9.874, 10585.257, 220.268, 52684.528 21/05/15,12:32:41,08,07,1, 11.9,1,1, 9.874, 10585.202, 220.264, 52684.667 21/05/15,12:32:41,09,07,1, 11.9,1,1, 9.874, 10585.273, 220.273, 52684.550 21/05/15,12:32:41,10,07,1, 11.9,1,1, 9.874, 10585.250, 220.331, 52684.565 21/05/15,12:32:41,11,07,1, 11.9,1,1, 9.874, 10585.255, 220.329, 52684.545 21/05/15,12:32:41,12,07,1, 11.9,1,1, 9.874, 10585.226, 220.294, 52684.537 21/05/15,12:32:41,13,07,1, 11.9,1,1, 9.874, 10585.260, 220.325, 52684.513 21/05/15,12:32:41,14,07,1, 11.9,1,1, 9.874, 10585.264, 220.323, 52684.535 21/05/15,12:32:41,15,07,1, 11.9,1,1, 9.874, 10585.267, 220.353, 52684.541 21/05/15,12:32:41,16,07,1, 11.9,1,1, 9.874, 10585.262, 220.351, 52684.560 21/05/15,12:32:41,17,07,1, 11.9,1,1, 9.874, 10585.288, 220.363, 52684.572 21/05/15,12:32:41,18,07,1, 11.9,1,1, 9.874, 10585.267, 220.345, 52684.534 21/05/15,12:32:41,19,07,1, 11.9,1,1, 9.874, 10585.286, 220.359, 52684.533 21/05/15,12:32:42,00,06,1, 11.8,1,1, 9.873, 10585.281, 220.359, 52684.533 21/05/15,12:32:42,01,06,1, 11.8,1,1, 9.873, 10585.299, 220.402, 52684.592 21/05/15,12:32:42,02,06,1, 11.8,1,1, 9.873, 10585.290, 220.371, 52684.536 21/05/15,12:32:42,03,06,1, 11.8,1,1, 9.873, 10585.294, 220.368, 52684.519 21/05/15,12:32:42,04,06,1, 11.8,1,1, 9.873, 10585.290, 220.402, 52684.560 21/05/15,12:32:42,05,06,1, 11.8,1,1, 9.873, 10585.300, 220.457, 52684.589 21/05/15,12:32:42,06,06,1, 11.8,1,1, 9.873, 10585.325, 220.420, 52684.573 21/05/15,12:32:42,07,06,1, 11.8,1,1, 9.873, 10585.305, 220.406, 52684.586 21/05/15,12:32:42,08,06,1, 11.8,1,1, 9.873, 10585.316, 220.417, 52684.561 21/05/15,12:32:42,09,06,1, 11.8,1,1, 9.873, 10585.326, 220.435, 52684.594 21/05/15,12:32:42,10,06,1, 11.8,1,1, 9.873, 10585.282, 220.453, 52684.692 21/05/15,12:32:42,11,06,1, 11.8,1,1, 9.873, 10585.323, 220.468, 52684.553 21/05/15,12:32:42,12,06,1, 11.8,1,1, 9.873, 10585.304, 220.474, 52684.695 21/05/15,12:32:42,13,06,1, 11.8,1,1, 9.873, 10585.327, 220.451, 52684.543 21/05/15,12:32:42,14,06,1, 11.8,1,1, 9.873, 10585.337, 220.452, 52684.534 21/05/15,12:32:42,15,06,1, 11.8,1,1, 9.873, 10585.359, 220.513, 52684.595 21/05/15,12:32:42,16,06,1, 11.8,1,1, 9.873, 10585.346, 220.545, 52684.616 21/05/15,12:32:42,17,06,1, 11.8,1,1, 9.873, 10585.333, 220.491, 52684.570 21/05/15,12:32:42,18,06,1, 11.8,1,1, 9.873, 10585.337, 220.481, 52684.582 21/05/15,12:32:42,19,06,1, 11.8,1,1, 9.873, 10585.354, 220.547, 52684.580 21/05/15,12:32:43,00,07,1, 11.9,1,1, 9.879, 10585.347, 220.547, 52684.580 21/05/15,12:32:43,01,07,1, 11.9,1,1, 9.879, 10585.372, 220.566, 52684.569 21/05/15,12:32:43,02,07,1, 11.9,1,1, 9.879, 10585.343, 220.551, 52684.596 21/05/15,12:32:43,03,07,1, 11.9,1,1, 9.879, 10585.374, 220.548, 52684.573 21/05/15,12:32:43,04,07,1, 11.9,1,1, 9.879, 10585.348, 220.570, 52684.604 21/05/15,12:32:43,05,07,1, 11.9,1,1, 9.879, 10585.386, 220.597, 52684.621 21/05/15,12:32:43,06,07,1, 11.9,1,1, 9.879, 10585.354, 220.625, 52684.906 21/05/15,12:32:43,07,07,1, 11.9,1,1, 9.879, 10585.404, 220.603, 52684.605 21/05/15,12:32:43,08,07,1, 11.9,1,1, 9.879, 10585.382, 220.565, 52684.527 21/05/15,12:32:43,09,07,1, 11.9,1,1, 9.879, 10585.373, 220.585, 52684.579 21/05/15,12:32:43,10,07,1, 11.9,1,1, 9.879, 10585.393, 220.655, 52684.654 21/05/15,12:32:43,11,07,1, 11.9,1,1, 9.879, 10585.393, 220.659, 52684.627 21/05/15,12:32:43,12,07,1, 11.9,1,1, 9.879, 10585.379, 220.619, 52684.606 21/05/15,12:32:43,13,07,1, 11.9,1,1, 9.879, 10585.376, 220.628, 52684.615 21/05/15,12:32:43,14,07,1, 11.9,1,1, 9.879, 10585.402, 220.653, 52684.635 21/05/15,12:32:43,15,07,1, 11.9,1,1, 9.879, 10585.399, 220.698, 52684.653 21/05/15,12:32:43,16,07,1, 11.9,1,1, 9.879, 10585.420, 220.685, 52684.614 21/05/15,12:32:43,17,07,1, 11.9,1,1, 9.879, 10585.400, 220.698, 52684.609 21/05/15,12:32:43,18,07,1, 11.9,1,1, 9.879, 10585.423, 220.670, 52684.586 21/05/15,12:32:43,19,07,1, 11.9,1,1, 9.879, 10585.427, 220.718, 52684.657 21/05/15,12:32:44,00,07,1, 11.9,1,1, 9.874, 10585.423, 220.718, 52684.657 21/05/15,12:32:44,01,07,1, 11.9,1,1, 9.874, 10585.423, 220.750, 52684.639 21/05/15,12:32:44,02,07,1, 11.9,1,1, 9.874, 10585.395, 220.729, 52684.601 21/05/15,12:32:44,03,07,1, 11.9,1,1, 9.874, 10585.406, 220.711, 52684.589 21/05/15,12:32:44,04,07,1, 11.9,1,1, 9.874, 10585.450, 220.732, 52684.586 21/05/15,12:32:44,05,07,1, 11.9,1,1, 9.874, 10585.442, 220.791, 52684.663 21/05/15,12:32:44,06,07,1, 11.9,1,1, 9.874, 10585.460, 220.805, 52684.646 21/05/15,12:32:44,07,07,1, 11.9,1,1, 9.874, 10585.455, 220.767, 52684.594 21/05/15,12:32:44,08,07,1, 11.9,1,1, 9.874, 10585.452, 220.771, 52684.612 21/05/15,12:32:44,09,07,1, 11.9,1,1, 9.874, 10585.447, 220.788, 52684.586 21/05/15,12:32:44,10,07,1, 11.9,1,1, 9.874, 10585.479, 220.805, 52684.633 21/05/15,12:32:44,11,07,1, 11.9,1,1, 9.874, 10585.454, 220.859, 52684.569 21/05/15,12:32:44,12,07,1, 11.9,1,1, 9.874, 10585.456, 220.836, 52684.586 21/05/15,12:32:44,13,07,1, 11.9,1,1, 9.874, 10585.444, 220.826, 52684.617 21/05/15,12:32:44,14,07,1, 11.9,1,1, 9.874, 10585.461, 220.819, 52684.589 21/05/15,12:32:44,15,07,1, 11.9,1,1, 9.874, 10585.479, 220.855, 52684.654 21/05/15,12:32:44,16,07,1, 11.9,1,1, 9.874, 10585.469, 220.898, 52684.651 21/05/15,12:32:44,17,07,1, 11.9,1,1, 9.874, 10585.480, 220.893, 52684.625 21/05/15,12:32:44,18,07,1, 11.9,1,1, 9.874, 10585.488, 220.856, 52684.615 21/05/15,12:32:44,19,07,1, 11.9,1,1, 9.874, 10585.493, 220.884, 52684.668 21/05/15,12:32:45,00,07,1, 11.9,1,1, 9.873, 10585.489, 220.884, 52684.668 21/05/15,12:32:45,01,07,1, 11.9,1,1, 9.873, 10585.500, 220.916, 52684.684 21/05/15,12:32:45,02,07,1, 11.9,1,1, 9.873, 10585.491, 220.922, 52684.638 21/05/15,12:32:45,03,07,1, 11.9,1,1, 9.873, 10585.493, 220.908, 52684.602 21/05/15,12:32:45,04,07,1, 11.9,1,1, 9.873, 10585.490, 220.886, 52684.594 21/05/15,12:32:45,05,07,1, 11.9,1,1, 9.873, 10585.522, 220.927, 52684.775 21/05/15,12:32:45,06,07,1, 11.9,1,1, 9.873, 10585.508, 220.964, 52684.544 21/05/15,12:32:45,07,07,1, 11.9,1,1, 9.873, 10585.528, 220.969, 52684.657 21/05/15,12:32:45,08,07,1, 11.9,1,1, 9.873, 10585.518, 220.933, 52684.615 21/05/15,12:32:45,09,07,1, 11.9,1,1, 9.873, 10585.517, 220.952, 52684.624 21/05/15,12:32:45,10,07,1, 11.9,1,1, 9.873, 10585.528, 220.968, 52684.622 21/05/15,12:32:45,11,07,1, 11.9,1,1, 9.873, 10585.517, 221.008, 52684.658 21/05/15,12:32:45,12,07,1, 11.9,1,1, 9.873, 10585.532, 221.034, 52684.665 21/05/15,12:32:45,13,07,1, 11.9,1,1, 9.873, 10585.523, 220.974, 52684.650 21/05/15,12:32:45,14,07,1, 11.9,1,1, 9.873, 10585.527, 221.002, 52684.644 21/05/15,12:32:45,15,07,1, 11.9,1,1, 9.873, 10585.559, 221.035, 52684.658 21/05/15,12:32:45,16,07,1, 11.9,1,1, 9.873, 10585.543, 221.036, 52684.660 21/05/15,12:32:45,17,07,1, 11.9,1,1, 9.873, 10585.559, 221.039, 52684.672 21/05/15,12:32:45,18,07,1, 11.9,1,1, 9.873, 10585.561, 221.038, 52684.683 21/05/15,12:32:45,19,07,1, 11.9,1,1, 9.873, 10585.527, 221.031, 52684.637 21/05/15,12:32:46,00,07,1, 11.9,1,1, 9.872, 10585.523, 221.031, 52684.637 21/05/15,12:32:46,01,07,1, 11.9,1,1, 9.872, 10585.586, 221.111, 52684.664 21/05/15,12:32:46,02,07,1, 11.9,1,1, 9.872, 10585.591, 221.123, 52684.666 21/05/15,12:32:46,03,07,1, 11.9,1,1, 9.872, 10585.555, 221.062, 52684.615 21/05/15,12:32:46,04,07,1, 11.9,1,1, 9.872, 10585.585, 221.080, 52684.674 21/05/15,12:32:46,05,07,1, 11.9,1,1, 9.872, 10585.580, 221.117, 52684.682 21/05/15,12:32:46,06,07,1, 11.9,1,1, 9.872, 10585.612, 221.152, 52684.676 21/05/15,12:32:46,07,07,1, 11.9,1,1, 9.872, 10585.563, 221.135, 52684.632 21/05/15,12:32:46,08,07,1, 11.9,1,1, 9.872, 10585.560, 221.153, 52684.647 21/05/15,12:32:46,09,07,1, 11.9,1,1, 9.872, 10585.566, 221.140, 52684.672 21/05/15,12:32:46,10,07,1, 11.9,1,1, 9.872, 10585.589, 221.169, 52684.662 21/05/15,12:32:46,11,07,1, 11.9,1,1, 9.872, 10585.582, 221.189, 52684.651 21/05/15,12:32:46,12,07,1, 11.9,1,1, 9.872, 10585.585, 221.179, 52684.624 21/05/15,12:32:46,13,07,1, 11.9,1,1, 9.872, 10585.613, 221.210, 52684.656 21/05/15,12:32:46,14,07,1, 11.9,1,1, 9.872, 10585.584, 221.197, 52684.622 21/05/15,12:32:46,15,07,1, 11.9,1,1, 9.872, 10585.595, 221.175, 52684.420 21/05/15,12:32:46,16,07,1, 11.9,1,1, 9.872, 10585.583, 221.256, 52684.766 21/05/15,12:32:46,17,07,1, 11.9,1,1, 9.872, 10585.611, 221.261, 52684.732 21/05/15,12:32:46,18,07,1, 11.9,1,1, 9.872, 10585.605, 221.233, 52684.697 21/05/15,12:32:46,19,07,1, 11.9,1,1, 9.872, 10585.595, 221.239, 52684.681 21/05/15,12:32:47,00,07,1, 11.9,1,1, 9.876, 10585.589, 221.239, 52684.681 21/05/15,12:32:47,01,07,1, 11.9,1,1, 9.876, 10585.622, 221.297, 52684.677 21/05/15,12:32:47,02,07,1, 11.9,1,1, 9.876, 10585.627, 221.297, 52684.719 21/05/15,12:32:47,03,07,1, 11.9,1,1, 9.876, 10585.629, 221.251, 52684.672 21/05/15,12:32:47,04,07,1, 11.9,1,1, 9.876, 10585.630, 221.281, 52684.686 21/05/15,12:32:47,05,07,1, 11.9,1,1, 9.876, 10585.639, 221.317, 52684.669 21/05/15,12:32:47,06,07,1, 11.9,1,1, 9.876, 10585.634, 221.331, 52684.667 21/05/15,12:32:47,07,07,1, 11.9,1,1, 9.876, 10585.637, 221.345, 52684.693 21/05/15,12:32:47,08,07,1, 11.9,1,1, 9.876, 10585.624, 221.345, 52684.679 21/05/15,12:32:47,09,07,1, 11.9,1,1, 9.876, 10585.640, 221.301, 52684.639 21/05/15,12:32:47,10,07,1, 11.9,1,1, 9.876, 10585.598, 221.315, 52684.590 21/05/15,12:32:47,11,07,1, 11.9,1,1, 9.876, 10585.687, 221.389, 52684.630 21/05/15,12:32:47,12,07,1, 11.9,1,1, 9.876, 10585.647, 221.402, 52684.648 21/05/15,12:32:47,13,07,1, 11.9,1,1, 9.876, 10585.629, 221.335, 52684.630 21/05/15,12:32:47,14,07,1, 11.9,1,1, 9.876, 10585.666, 221.349, 52684.640 21/05/15,12:32:47,15,07,1, 11.9,1,1, 9.876, 10585.669, 221.390, 52684.708 21/05/15,12:32:47,16,07,1, 11.9,1,1, 9.876, 10585.655, 221.409, 52684.741 21/05/15,12:32:47,17,07,1, 11.9,1,1, 9.876, 10585.668, 221.442, 52684.683 21/05/15,12:32:47,18,07,1, 11.9,1,1, 9.876, 10585.683, 221.428, 52684.672 21/05/15,12:32:47,19,07,1, 11.9,1,1, 9.876, 10585.631, 221.440, 52684.852 21/05/15,12:32:48,00,07,1, 11.9,1,1, 9.877, 10585.631, 221.440, 52684.852 21/05/15,12:32:48,01,07,1, 11.9,1,1, 9.877, 10585.636, 221.466, 52684.688 21/05/15,12:32:48,02,07,1, 11.9,1,1, 9.877, 10585.642, 221.486, 52684.720 21/05/15,12:32:48,03,07,1, 11.9,1,1, 9.877, 10585.657, 221.469, 52684.680 21/05/15,12:32:48,04,07,1, 11.9,1,1, 9.877, 10585.667, 221.447, 52684.701 21/05/15,12:32:48,05,07,1, 11.9,1,1, 9.877, 10585.687, 221.450, 52684.709 21/05/15,12:32:48,06,07,1, 11.9,1,1, 9.877, 10585.689, 221.508, 52684.756 21/05/15,12:32:48,07,07,1, 11.9,1,1, 9.877, 10585.660, 221.517, 52684.761 21/05/15,12:32:48,08,07,1, 11.9,1,1, 9.877, 10585.672, 221.488, 52684.692 21/05/15,12:32:48,09,07,1, 11.9,1,1, 9.877, 10585.664, 221.524, 52684.688 21/05/15,12:32:48,10,07,1, 11.9,1,1, 9.877, 10585.702, 221.544, 52684.721 21/05/15,12:32:48,11,07,1, 11.9,1,1, 9.877, 10585.679, 221.521, 52684.722 21/05/15,12:32:48,12,07,1, 11.9,1,1, 9.877, 10585.691, 221.569, 52684.727 21/05/15,12:32:48,13,07,1, 11.9,1,1, 9.877, 10585.672, 221.569, 52684.734 21/05/15,12:32:48,14,07,1, 11.9,1,1, 9.877, 10585.697, 221.561, 52684.705 21/05/15,12:32:48,15,07,1, 11.9,1,1, 9.877, 10585.692, 221.577, 52684.682 21/05/15,12:32:48,16,07,1, 11.9,1,1, 9.877, 10585.708, 221.581, 52684.719 21/05/15,12:32:48,17,07,1, 11.9,1,1, 9.877, 10585.716, 221.608, 52684.762 21/05/15,12:32:48,18,07,1, 11.9,1,1, 9.877, 10585.725, 221.615, 52684.743 21/05/15,12:32:48,19,07,1, 11.9,1,1, 9.877, 10585.694, 221.549, 52684.723 21/05/15,12:32:49,00,07,1, 11.9,1,1, 9.875, 10585.690, 221.549, 52684.723 21/05/15,12:32:49,01,07,1, 11.9,1,1, 9.875, 10585.739, 221.649, 52684.668 21/05/15,12:32:49,02,07,1, 11.9,1,1, 9.875, 10585.723, 221.675, 52684.716 21/05/15,12:32:49,03,07,1, 11.9,1,1, 9.875, 10585.748, 221.643, 52684.701 21/05/15,12:32:49,04,07,1, 11.9,1,1, 9.875, 10585.743, 221.653, 52684.702 21/05/15,12:32:49,05,07,1, 11.9,1,1, 9.875, 10585.735, 221.626, 52684.745 21/05/15,12:32:49,06,07,1, 11.9,1,1, 9.875, 10585.738, 221.648, 52684.729 21/05/15,12:32:49,07,07,1, 11.9,1,1, 9.875, 10585.755, 221.718, 52685.071 21/05/15,12:32:49,08,07,1, 11.9,1,1, 9.875, 10585.789, 221.680, 52684.698 21/05/15,12:32:49,09,07,1, 11.9,1,1, 9.875, 10585.749, 221.659, 52684.625 21/05/15,12:32:49,10,07,1, 11.9,1,1, 9.875, 10585.770, 221.678, 52684.694 21/05/15,12:32:49,11,07,1, 11.9,1,1, 9.875, 10585.776, 221.709, 52684.780 21/05/15,12:32:49,12,07,1, 11.9,1,1, 9.875, 10585.805, 221.750, 52684.785 21/05/15,12:32:49,13,07,1, 11.9,1,1, 9.875, 10585.782, 221.755, 52684.774 21/05/15,12:32:49,14,07,1, 11.9,1,1, 9.875, 10585.802, 221.703, 52684.727 21/05/15,12:32:49,15,07,1, 11.9,1,1, 9.875, 10585.773, 221.732, 52684.732 21/05/15,12:32:49,16,07,1, 11.9,1,1, 9.875, 10585.809, 221.786, 52684.807 21/05/15,12:32:49,17,07,1, 11.9,1,1, 9.875, 10585.792, 221.785, 52684.781 21/05/15,12:32:49,18,07,1, 11.9,1,1, 9.875, 10585.798, 221.769, 52684.738 21/05/15,12:32:49,19,07,1, 11.9,1,1, 9.875, 10585.772, 221.785, 52684.779 21/05/15,12:32:50,00,07,1, 11.9,1,1, 9.876, 10585.765, 221.785, 52684.779 21/05/15,12:32:50,01,07,1, 11.9,1,1, 9.876, 10585.784, 221.800, 52684.774 21/05/15,12:32:50,02,07,1, 11.9,1,1, 9.876, 10585.815, 221.832, 52684.772 21/05/15,12:32:50,03,07,1, 11.9,1,1, 9.876, 10585.799, 221.801, 52684.731 21/05/15,12:32:50,04,07,1, 11.9,1,1, 9.876, 10585.805, 221.790, 52684.730 21/05/15,12:32:50,05,07,1, 11.9,1,1, 9.876, 10585.806, 221.801, 52684.734 21/05/15,12:32:50,06,07,1, 11.9,1,1, 9.876, 10585.830, 221.833, 52684.732 21/05/15,12:32:50,07,07,1, 11.9,1,1, 9.876, 10585.817, 221.874, 52684.812 21/05/15,12:32:50,08,07,1, 11.9,1,1, 9.876, 10585.820, 221.858, 52684.748 21/05/15,12:32:50,09,07,1, 11.9,1,1, 9.876, 10585.804, 221.811, 52684.748 21/05/15,12:32:50,10,07,1, 11.9,1,1, 9.876, 10585.844, 221.836, 52684.734 21/05/15,12:32:50,11,07,1, 11.9,1,1, 9.876, 10585.853, 221.895, 52684.764 21/05/15,12:32:50,12,07,1, 11.9,1,1, 9.876, 10585.851, 221.895, 52684.753 21/05/15,12:32:50,13,07,1, 11.9,1,1, 9.876, 10585.836, 221.884, 52684.782 21/05/15,12:32:50,14,07,1, 11.9,1,1, 9.876, 10585.838, 221.889, 52684.758 21/05/15,12:32:50,15,07,1, 11.9,1,1, 9.876, 10585.820, 221.868, 52684.756 21/05/15,12:32:50,16,07,1, 11.9,1,1, 9.876, 10585.833, 221.900, 52684.747 21/05/15,12:32:50,17,07,1, 11.9,1,1, 9.876, 10585.872, 221.940, 52684.775 21/05/15,12:32:50,18,07,1, 11.9,1,1, 9.876, 10585.892, 221.949, 52684.769 21/05/15,12:32:50,19,07,1, 11.9,1,1, 9.876, 10585.888, 221.902, 52684.749 21/05/15,12:32:51,00,08,1, 11.9,1,1, 9.874, 10585.881, 221.902, 52684.749 21/05/15,12:32:51,01,08,1, 11.9,1,1, 9.874, 10585.895, 221.939, 52684.770 21/05/15,12:32:51,02,08,1, 11.9,1,1, 9.874, 10585.959, 221.965, 52684.798 21/05/15,12:32:51,03,08,1, 11.9,1,1, 9.874, 10585.916, 222.000, 52684.773 21/05/15,12:32:51,04,08,1, 11.9,1,1, 9.874, 10585.887, 221.979, 52684.738 21/05/15,12:32:51,05,08,1, 11.9,1,1, 9.874, 10585.922, 221.959, 52684.758 21/05/15,12:32:51,06,08,1, 11.9,1,1, 9.874, 10585.910, 222.005, 52684.785 21/05/15,12:32:51,07,08,1, 11.9,1,1, 9.874, 10585.917, 222.010, 52684.772 21/05/15,12:32:51,08,08,1, 11.9,1,1, 9.874, 10585.910, 222.004, 52684.771 21/05/15,12:32:51,09,08,1, 11.9,1,1, 9.874, 10585.936, 222.038, 52684.746 21/05/15,12:32:51,10,08,1, 11.9,1,1, 9.874, 10585.926, 222.003, 52684.766 21/05/15,12:32:51,11,08,1, 11.9,1,1, 9.874, 10585.926, 222.020, 52684.774 21/05/15,12:32:51,12,08,1, 11.9,1,1, 9.874, 10585.945, 222.067, 52684.790 21/05/15,12:32:51,13,08,1, 11.9,1,1, 9.874, 10585.961, 222.061, 52684.810 21/05/15,12:32:51,14,08,1, 11.9,1,1, 9.874, 10585.933, 222.020, 52684.753 21/05/15,12:32:51,15,08,1, 11.9,1,1, 9.874, 10585.947, 222.040, 52684.806 21/05/15,12:32:51,16,08,1, 11.9,1,1, 9.874, 10585.955, 222.085, 52684.804 21/05/15,12:32:51,17,08,1, 11.9,1,1, 9.874, 10585.946, 222.114, 52684.780 21/05/15,12:32:51,18,08,1, 11.9,1,1, 9.874, 10585.953, 222.105, 52684.798 21/05/15,12:32:51,19,08,1, 11.9,1,1, 9.874, 10585.967, 222.095, 52684.796 21/05/15,12:32:52,00,07,1, 11.9,1,1, 9.872, 10585.965, 222.095, 52684.796 21/05/15,12:32:52,01,07,1, 11.9,1,1, 9.872, 10585.972, 222.116, 52684.791 21/05/15,12:32:52,02,07,1, 11.9,1,1, 9.872, 10585.981, 222.161, 52684.807 21/05/15,12:32:52,03,07,1, 11.9,1,1, 9.872, 10585.975, 222.147, 52684.768 21/05/15,12:32:52,04,07,1, 11.9,1,1, 9.872, 10585.974, 222.136, 52684.813 21/05/15,12:32:52,05,07,1, 11.9,1,1, 9.872, 10585.976, 222.119, 52684.757 21/05/15,12:32:52,06,07,1, 11.9,1,1, 9.872, 10585.948, 222.121, 52684.781 21/05/15,12:32:52,07,07,1, 11.9,1,1, 9.872, 10585.982, 222.197, 52684.852 21/05/15,12:32:52,08,07,1, 11.9,1,1, 9.872, 10585.971, 222.179, 52684.811 21/05/15,12:32:52,09,07,1, 11.9,1,1, 9.872, 10585.986, 222.146, 52684.783 21/05/15,12:32:52,10,07,1, 11.9,1,1, 9.872, 10585.983, 222.159, 52684.793 21/05/15,12:32:52,11,07,1, 11.9,1,1, 9.872, 10585.984, 222.187, 52684.806 21/05/15,12:32:52,12,07,1, 11.9,1,1, 9.872, 10585.959, 222.221, 52684.833 21/05/15,12:32:52,13,07,1, 11.9,1,1, 9.872, 10585.982, 222.227, 52684.831 21/05/15,12:32:52,14,07,1, 11.9,1,1, 9.872, 10585.975, 222.205, 52684.797 21/05/15,12:32:52,15,07,1, 11.9,1,1, 9.872, 10585.983, 222.186, 52684.830 21/05/15,12:32:52,16,07,1, 11.9,1,1, 9.872, 10586.004, 222.253, 52684.846 21/05/15,12:32:52,17,07,1, 11.9,1,1, 9.872, 10586.024, 222.245, 52684.864 21/05/15,12:32:52,18,07,1, 11.9,1,1, 9.872, 10586.036, 222.255, 52684.879 21/05/15,12:32:52,19,07,1, 11.9,1,1, 9.872, 10586.043, 222.261, 52684.860 21/05/15,12:32:53,00,07,1, 11.9,1,1, 9.875, 10586.040, 222.261, 52684.860 21/05/15,12:32:53,01,07,1, 11.9,1,1, 9.875, 10586.021, 222.279, 52684.830 21/05/15,12:32:53,02,07,1, 11.9,1,1, 9.875, 10586.027, 222.345, 52684.890 21/05/15,12:32:53,03,07,1, 11.9,1,1, 9.875, 10586.009, 222.324, 52684.826 21/05/15,12:32:53,04,07,1, 11.9,1,1, 9.875, 10586.011, 222.256, 52684.788 21/05/15,12:32:53,05,07,1, 11.9,1,1, 9.875, 10586.042, 222.304, 52684.782 21/05/15,12:32:53,06,07,1, 11.9,1,1, 9.875, 10586.042, 222.333, 52684.842 21/05/15,12:32:53,07,07,1, 11.9,1,1, 9.875, 10586.032, 222.340, 52684.855 21/05/15,12:32:53,08,07,1, 11.9,1,1, 9.875, 10586.026, 222.330, 52684.890 21/05/15,12:32:53,09,07,1, 11.9,1,1, 9.875, 10586.055, 222.330, 52684.849 21/05/15,12:32:53,10,07,1, 11.9,1,1, 9.875, 10586.053, 222.324, 52684.825 21/05/15,12:32:53,11,07,1, 11.9,1,1, 9.875, 10586.050, 222.375, 52684.804 21/05/15,12:32:53,12,07,1, 11.9,1,1, 9.875, 10586.085, 222.371, 52684.789 21/05/15,12:32:53,13,07,1, 11.9,1,1, 9.875, 10586.061, 222.373, 52684.816 21/05/15,12:32:53,14,07,1, 11.9,1,1, 9.875, 10586.021, 222.363, 52684.838 21/05/15,12:32:53,15,07,1, 11.9,1,1, 9.875, 10586.067, 222.407, 52684.822 21/05/15,12:32:53,16,07,1, 11.9,1,1, 9.875, 10586.071, 222.375, 52684.854 21/05/15,12:32:53,17,07,1, 11.9,1,1, 9.875, 10586.090, 222.442, 52684.843 21/05/15,12:32:53,18,07,1, 11.9,1,1, 9.875, 10586.091, 222.418, 52684.857 21/05/15,12:32:53,19,07,1, 11.9,1,1, 9.875, 10586.077, 222.382, 52684.826 21/05/15,12:32:54,00,07,1, 11.9,1,1, 9.874, 10586.073, 222.382, 52684.826 21/05/15,12:32:54,01,07,1, 11.9,1,1, 9.874, 10586.104, 222.471, 52684.888 21/05/15,12:32:54,02,07,1, 11.9,1,1, 9.874, 10586.108, 222.474, 52684.891 21/05/15,12:32:54,03,07,1, 11.9,1,1, 9.874, 10586.097, 222.428, 52684.819 21/05/15,12:32:54,04,07,1, 11.9,1,1, 9.874, 10586.099, 222.421, 52684.843 21/05/15,12:32:54,05,07,1, 11.9,1,1, 9.874, 10586.129, 222.475, 52684.843 21/05/15,12:32:54,06,07,1, 11.9,1,1, 9.874, 10586.131, 222.487, 52684.875 21/05/15,12:32:54,07,07,1, 11.9,1,1, 9.874, 10586.124, 222.485, 52684.887 21/05/15,12:32:54,08,07,1, 11.9,1,1, 9.874, 10586.122, 222.467, 52684.830 21/05/15,12:32:54,09,07,1, 11.9,1,1, 9.874, 10586.149, 222.464, 52684.832 21/05/15,12:32:54,10,07,1, 11.9,1,1, 9.874, 10586.141, 222.464, 52684.842 21/05/15,12:32:54,11,07,1, 11.9,1,1, 9.874, 10586.159, 222.501, 52684.902 21/05/15,12:32:54,12,07,1, 11.9,1,1, 9.874, 10586.150, 222.500, 52684.898 21/05/15,12:32:54,13,07,1, 11.9,1,1, 9.874, 10586.137, 222.518, 52684.902 21/05/15,12:32:54,14,07,1, 11.9,1,1, 9.874, 10586.148, 222.480, 52684.852 21/05/15,12:32:54,15,07,1, 11.9,1,1, 9.874, 10586.160, 222.505, 52684.870 21/05/15,12:32:54,16,07,1, 11.9,1,1, 9.874, 10586.170, 222.562, 52684.925 21/05/15,12:32:54,17,07,1, 11.9,1,1, 9.874, 10586.161, 222.559, 52684.902 21/05/15,12:32:54,18,07,1, 11.9,1,1, 9.874, 10586.158, 222.513, 52684.866 21/05/15,12:32:54,19,07,1, 11.9,1,1, 9.874, 10586.149, 222.525, 52684.862 21/05/15,12:32:55,00,07,1, 11.8,1,1, 9.873, 10586.149, 222.525, 52684.862 21/05/15,12:32:55,01,07,1, 11.8,1,1, 9.873, 10586.201, 222.563, 52684.881 21/05/15,12:32:55,02,07,1, 11.8,1,1, 9.873, 10586.182, 222.570, 52684.844 21/05/15,12:32:55,03,07,1, 11.8,1,1, 9.873, 10586.187, 222.556, 52684.836 21/05/15,12:32:55,04,07,1, 11.8,1,1, 9.873, 10586.170, 222.551, 52684.866 21/05/15,12:32:55,05,07,1, 11.8,1,1, 9.873, 10586.185, 222.582, 52684.849 21/05/15,12:32:55,06,07,1, 11.8,1,1, 9.873, 10586.170, 222.598, 52684.855 21/05/15,12:32:55,07,07,1, 11.8,1,1, 9.873, 10586.167, 222.583, 52684.855 21/05/15,12:32:55,08,07,1, 11.8,1,1, 9.873, 10586.191, 222.584, 52684.831 21/05/15,12:32:55,09,07,1, 11.8,1,1, 9.873, 10586.196, 222.568, 52684.874 21/05/15,12:32:55,10,07,1, 11.8,1,1, 9.873, 10586.214, 222.604, 52684.860 21/05/15,12:32:55,11,07,1, 11.8,1,1, 9.873, 10586.191, 222.644, 52684.874 21/05/15,12:32:55,12,07,1, 11.8,1,1, 9.873, 10586.198, 222.639, 52684.891 21/05/15,12:32:55,13,07,1, 11.8,1,1, 9.873, 10586.205, 222.601, 52684.880 21/05/15,12:32:55,14,07,1, 11.8,1,1, 9.873, 10586.192, 222.596, 52684.861 21/05/15,12:32:55,15,07,1, 11.8,1,1, 9.873, 10586.238, 222.651, 52684.882 21/05/15,12:32:55,16,07,1, 11.8,1,1, 9.873, 10586.233, 222.660, 52684.870 21/05/15,12:32:55,17,07,1, 11.8,1,1, 9.873, 10586.233, 222.615, 52684.606 21/05/15,12:32:55,18,07,1, 11.8,1,1, 9.873, 10586.179, 222.624, 52684.856 21/05/15,12:32:55,19,07,1, 11.8,1,1, 9.873, 10586.213, 222.650, 52684.906 21/05/15,12:32:56,00,07,1, 11.8,1,1, 9.876, 10586.207, 222.650, 52684.906 21/05/15,12:32:56,01,07,1, 11.8,1,1, 9.876, 10586.213, 222.673, 52684.910 21/05/15,12:32:56,02,07,1, 11.8,1,1, 9.876, 10586.245, 222.648, 52684.874 21/05/15,12:32:56,03,07,1, 11.8,1,1, 9.876, 10586.254, 222.642, 52684.857 21/05/15,12:32:56,04,07,1, 11.8,1,1, 9.876, 10586.266, 222.671, 52684.857 21/05/15,12:32:56,05,07,1, 11.8,1,1, 9.876, 10586.286, 222.665, 52684.905 21/05/15,12:32:56,06,07,1, 11.8,1,1, 9.876, 10586.268, 222.708, 52684.898 21/05/15,12:32:56,07,07,1, 11.8,1,1, 9.876, 10586.258, 222.686, 52684.908 21/05/15,12:32:56,08,07,1, 11.8,1,1, 9.876, 10586.280, 222.667, 52684.849 21/05/15,12:32:56,09,07,1, 11.8,1,1, 9.876, 10586.270, 222.692, 52684.860 21/05/15,12:32:56,10,07,1, 11.8,1,1, 9.876, 10586.293, 222.740, 52684.916 21/05/15,12:32:56,11,07,1, 11.8,1,1, 9.876, 10586.286, 222.732, 52684.923 21/05/15,12:32:56,12,07,1, 11.8,1,1, 9.876, 10586.273, 222.708, 52684.909 21/05/15,12:32:56,13,07,1, 11.8,1,1, 9.876, 10586.302, 222.723, 52684.880 21/05/15,12:32:56,14,07,1, 11.8,1,1, 9.876, 10586.302, 222.729, 52684.906 21/05/15,12:32:56,15,07,1, 11.8,1,1, 9.876, 10586.319, 222.766, 52684.889 21/05/15,12:32:56,16,07,1, 11.8,1,1, 9.876, 10586.327, 222.759, 52684.910 21/05/15,12:32:56,17,07,1, 11.8,1,1, 9.876, 10586.329, 222.712, 52684.862 21/05/15,12:32:56,18,07,1, 11.8,1,1, 9.876, 10586.328, 222.726, 52684.834 21/05/15,12:32:56,19,07,1, 11.8,1,1, 9.876, 10586.336, 222.765, 52684.895 21/05/15,12:32:57,00,07,1, 11.8,1,1, 9.874, 10586.332, 222.765, 52684.895 21/05/15,12:32:57,01,07,1, 11.8,1,1, 9.874, 10586.349, 222.776, 52684.893 21/05/15,12:32:57,02,07,1, 11.8,1,1, 9.874, 10586.336, 222.776, 52684.884 21/05/15,12:32:57,03,07,1, 11.8,1,1, 9.874, 10586.329, 222.762, 52684.868 21/05/15,12:32:57,04,07,1, 11.8,1,1, 9.874, 10586.329, 222.780, 52684.874 21/05/15,12:32:57,05,07,1, 11.8,1,1, 9.874, 10586.368, 222.818, 52684.913 21/05/15,12:32:57,06,07,1, 11.8,1,1, 9.874, 10586.362, 222.841, 52684.930 21/05/15,12:32:57,07,07,1, 11.8,1,1, 9.874, 10586.330, 222.795, 52684.848 21/05/15,12:32:57,08,07,1, 11.8,1,1, 9.874, 10586.349, 222.770, 52684.846 21/05/15,12:32:57,09,07,1, 11.8,1,1, 9.874, 10586.364, 222.818, 52684.917 21/05/15,12:32:57,10,07,1, 11.8,1,1, 9.874, 10586.343, 222.872, 52684.900 21/05/15,12:32:57,11,07,1, 11.8,1,1, 9.874, 10586.373, 222.838, 52684.879 21/05/15,12:32:57,12,07,1, 11.8,1,1, 9.874, 10586.395, 222.802, 52684.896 21/05/15,12:32:57,13,07,1, 11.8,1,1, 9.874, 10586.371, 222.813, 52684.877 21/05/15,12:32:57,14,07,1, 11.8,1,1, 9.874, 10586.399, 222.849, 52684.876 21/05/15,12:32:57,15,07,1, 11.8,1,1, 9.874, 10586.395, 222.880, 52684.902 21/05/15,12:32:57,16,07,1, 11.8,1,1, 9.874, 10586.383, 222.860, 52684.870 21/05/15,12:32:57,17,07,1, 11.8,1,1, 9.874, 10586.430, 222.845, 52684.865 21/05/15,12:32:57,18,07,1, 11.8,1,1, 9.874, 10586.427, 222.831, 52684.910 21/05/15,12:32:57,19,07,1, 11.8,1,1, 9.874, 10586.396, 222.873, 52684.910 21/05/15,12:32:58,00,07,1, 11.9,1,1, 9.875, 10586.390, 222.873, 52684.910 21/05/15,12:32:58,01,07,1, 11.9,1,1, 9.875, 10586.398, 222.885, 52684.901 21/05/15,12:32:58,02,07,1, 11.9,1,1, 9.875, 10586.399, 222.835, 52684.842 21/05/15,12:32:58,03,07,1, 11.9,1,1, 9.875, 10586.419, 222.822, 52684.856 21/05/15,12:32:58,04,07,1, 11.9,1,1, 9.875, 10586.418, 222.890, 52684.911 21/05/15,12:32:58,05,07,1, 11.9,1,1, 9.875, 10586.423, 222.935, 52684.895 21/05/15,12:32:58,06,07,1, 11.9,1,1, 9.875, 10586.432, 222.903, 52684.901 21/05/15,12:32:58,07,07,1, 11.9,1,1, 9.875, 10586.437, 222.894, 52684.901 21/05/15,12:32:58,08,07,1, 11.9,1,1, 9.875, 10586.449, 222.902, 52684.899 21/05/15,12:32:58,09,07,1, 11.9,1,1, 9.875, 10586.471, 222.929, 52684.949 21/05/15,12:32:58,10,07,1, 11.9,1,1, 9.875, 10586.448, 222.941, 52684.905 21/05/15,12:32:58,11,07,1, 11.9,1,1, 9.875, 10586.507, 222.925, 52684.921 21/05/15,12:32:58,12,07,1, 11.9,1,1, 9.875, 10586.481, 222.917, 52684.903 21/05/15,12:32:58,13,07,1, 11.9,1,1, 9.875, 10586.493, 222.929, 52684.916 21/05/15,12:32:58,14,07,1, 11.9,1,1, 9.875, 10586.519, 222.927, 52684.917 21/05/15,12:32:58,15,07,1, 11.9,1,1, 9.875, 10586.501, 222.995, 52684.912 21/05/15,12:32:58,16,07,1, 11.9,1,1, 9.875, 10586.492, 222.986, 52684.941 21/05/15,12:32:58,17,07,1, 11.9,1,1, 9.875, 10586.460, 222.909, 52684.870 21/05/15,12:32:58,18,07,1, 11.9,1,1, 9.875, 10586.485, 222.954, 52684.909 21/05/15,12:32:58,19,07,1, 11.9,1,1, 9.875, 10586.486, 223.000, 52684.956 21/05/15,12:32:59,00,07,1, 11.8,1,1, 9.874, 10586.482, 223.000, 52684.956 21/05/15,12:32:59,01,07,1, 11.8,1,1, 9.874, 10586.482, 222.948, 52684.906 21/05/15,12:32:59,02,07,1, 11.8,1,1, 9.874, 10586.512, 222.959, 52684.922 21/05/15,12:32:59,03,07,1, 11.8,1,1, 9.874, 10586.511, 222.988, 52684.929 21/05/15,12:32:59,04,07,1, 11.8,1,1, 9.874, 10586.533, 223.014, 52684.955 21/05/15,12:32:59,05,07,1, 11.8,1,1, 9.874, 10586.530, 222.997, 52684.940 21/05/15,12:32:59,06,07,1, 11.8,1,1, 9.874, 10586.536, 222.980, 52684.914 21/05/15,12:32:59,07,07,1, 11.8,1,1, 9.874, 10586.534, 222.982, 52684.961 21/05/15,12:32:59,08,07,1, 11.8,1,1, 9.874, 10586.554, 222.998, 52684.948 21/05/15,12:32:59,09,07,1, 11.8,1,1, 9.874, 10586.547, 222.998, 52684.935 21/05/15,12:32:59,10,07,1, 11.8,1,1, 9.874, 10586.544, 222.976, 52684.907 21/05/15,12:32:59,11,07,1, 11.8,1,1, 9.874, 10586.576, 223.005, 52684.922 21/05/15,12:32:59,12,07,1, 11.8,1,1, 9.874, 10586.542, 222.995, 52684.896 21/05/15,12:32:59,13,07,1, 11.8,1,1, 9.874, 10586.578, 222.998, 52684.914 21/05/15,12:32:59,14,07,1, 11.8,1,1, 9.874, 10586.568, 223.041, 52684.949 21/05/15,12:32:59,15,07,1, 11.8,1,1, 9.874, 10586.572, 223.064, 52684.902 21/05/15,12:32:59,16,07,1, 11.8,1,1, 9.874, 10586.576, 222.997, 52684.875 21/05/15,12:32:59,17,07,1, 11.8,1,1, 9.874, 10586.604, 222.980, 52684.894 21/05/15,12:32:59,18,07,1, 11.8,1,1, 9.874, 10586.598, 223.026, 52684.912 21/05/15,12:32:59,19,07,1, 11.8,1,1, 9.874, 10586.615, 223.049, 52684.908 21/05/15,12:33:00,00,07,1, 11.8,1,1, 9.872, 10586.607, 223.049, 52684.908 21/05/15,12:33:00,01,07,1, 11.8,1,1, 9.872, 10586.606, 223.007, 52684.881 21/05/15,12:33:00,02,07,1, 11.8,1,1, 9.872, 10586.635, 223.006, 52684.895 21/05/15,12:33:00,03,07,1, 11.8,1,1, 9.872, 10586.650, 223.040, 52684.930 21/05/15,12:33:00,04,07,1, 11.8,1,1, 9.872, 10586.646, 223.051, 52684.912 21/05/15,12:33:00,05,07,1, 11.8,1,1, 9.872, 10586.645, 223.008, 52684.904 21/05/15,12:33:00,06,07,1, 11.8,1,1, 9.872, 10586.629, 223.010, 52684.868 21/05/15,12:33:00,07,07,1, 11.8,1,1, 9.872, 10586.641, 223.027, 52684.881 21/05/15,12:33:00,08,07,1, 11.8,1,1, 9.872, 10586.653, 223.038, 52684.910 21/05/15,12:33:00,09,07,1, 11.8,1,1, 9.872, 10586.676, 223.069, 52684.884 21/05/15,12:33:00,10,07,1, 11.8,1,1, 9.872, 10586.659, 223.076, 52685.089 21/05/15,12:33:00,11,07,1, 11.8,1,1, 9.872, 10586.674, 223.015, 52684.784 21/05/15,12:33:00,12,07,1, 11.8,1,1, 9.872, 10586.672, 223.010, 52684.845 21/05/15,12:33:00,13,07,1, 11.8,1,1, 9.872, 10586.693, 223.051, 52684.924 21/05/15,12:33:00,14,07,1, 11.8,1,1, 9.872, 10586.686, 223.053, 52684.867 21/05/15,12:33:00,15,07,1, 11.8,1,1, 9.872, 10586.652, 223.052, 52684.865 21/05/15,12:33:00,16,07,1, 11.8,1,1, 9.872, 10586.686, 223.012, 52684.901 21/05/15,12:33:00,17,07,1, 11.8,1,1, 9.872, 10586.717, 223.033, 52684.907 21/05/15,12:33:00,18,07,1, 11.8,1,1, 9.872, 10586.726, 223.060, 52684.922 21/05/15,12:33:00,19,07,1, 11.8,1,1, 9.872, 10586.720, 223.050, 52684.891 21/05/15,12:33:01,00,07,1, 11.9,1,1, 9.874, 10586.716, 223.050, 52684.891 21/05/15,12:33:01,01,07,1, 11.9,1,1, 9.874, 10586.712, 223.018, 52684.914 21/05/15,12:33:01,02,07,1, 11.9,1,1, 9.874, 10586.746, 223.048, 52684.912 21/05/15,12:33:01,03,07,1, 11.9,1,1, 9.874, 10586.733, 223.046, 52684.921 21/05/15,12:33:01,04,07,1, 11.9,1,1, 9.874, 10586.743, 223.028, 52684.933 21/05/15,12:33:01,05,07,1, 11.9,1,1, 9.874, 10586.758, 223.046, 52684.922 21/05/15,12:33:01,06,07,1, 11.9,1,1, 9.874, 10586.744, 223.021, 52684.858 21/05/15,12:33:01,07,07,1, 11.9,1,1, 9.874, 10586.771, 223.034, 52684.896 21/05/15,12:33:01,08,07,1, 11.9,1,1, 9.874, 10586.775, 223.081, 52684.923 21/05/15,12:33:01,09,07,1, 11.9,1,1, 9.874, 10586.776, 223.067, 52684.944 21/05/15,12:33:01,10,07,1, 11.9,1,1, 9.874, 10586.740, 223.035, 52684.889 21/05/15,12:33:01,11,07,1, 11.9,1,1, 9.874, 10586.783, 223.030, 52684.917 21/05/15,12:33:01,12,07,1, 11.9,1,1, 9.874, 10586.765, 223.062, 52684.938 21/05/15,12:33:01,13,07,1, 11.9,1,1, 9.874, 10586.795, 223.096, 52684.931 21/05/15,12:33:01,14,07,1, 11.9,1,1, 9.874, 10586.765, 223.043, 52684.939 21/05/15,12:33:01,15,07,1, 11.9,1,1, 9.874, 10586.811, 223.030, 52684.897 21/05/15,12:33:01,16,07,1, 11.9,1,1, 9.874, 10586.788, 223.037, 52684.907 21/05/15,12:33:01,17,07,1, 11.9,1,1, 9.874, 10586.810, 223.086, 52684.912 21/05/15,12:33:01,18,07,1, 11.9,1,1, 9.874, 10586.816, 223.081, 52684.915 21/05/15,12:33:01,19,07,1, 11.9,1,1, 9.874, 10586.789, 223.062, 52684.877 21/05/15,12:33:02,00,07,1, 11.9,1,1, 9.875, 10586.783, 223.062, 52684.877 21/05/15,12:33:02,01,07,1, 11.9,1,1, 9.875, 10586.824, 223.072, 52684.892 21/05/15,12:33:02,02,07,1, 11.9,1,1, 9.875, 10586.823, 223.094, 52684.925 21/05/15,12:33:02,03,07,1, 11.9,1,1, 9.875, 10586.822, 223.109, 52684.941 21/05/15,12:33:02,04,07,1, 11.9,1,1, 9.875, 10586.830, 223.084, 52684.890 21/05/15,12:33:02,05,07,1, 11.9,1,1, 9.875, 10586.821, 223.063, 52684.904 21/05/15,12:33:02,06,07,1, 11.9,1,1, 9.875, 10586.845, 223.045, 52684.883 21/05/15,12:33:02,07,07,1, 11.9,1,1, 9.875, 10586.839, 223.090, 52684.938 21/05/15,12:33:02,08,07,1, 11.9,1,1, 9.875, 10586.831, 223.106, 52684.911 21/05/15,12:33:02,09,07,1, 11.9,1,1, 9.875, 10586.840, 223.087, 52684.898 21/05/15,12:33:02,10,07,1, 11.9,1,1, 9.875, 10586.826, 223.063, 52684.902 21/05/15,12:33:02,11,07,1, 11.9,1,1, 9.875, 10586.880, 223.055, 52684.920 21/05/15,12:33:02,12,07,1, 11.9,1,1, 9.875, 10586.871, 223.129, 52684.945 21/05/15,12:33:02,13,07,1, 11.9,1,1, 9.875, 10586.870, 223.101, 52684.927 21/05/15,12:33:02,14,07,1, 11.9,1,1, 9.875, 10586.844, 223.084, 52684.918 21/05/15,12:33:02,15,07,1, 11.9,1,1, 9.875, 10586.851, 223.062, 52684.898 21/05/15,12:33:02,16,07,1, 11.9,1,1, 9.875, 10586.904, 223.095, 52684.960 21/05/15,12:33:02,17,07,1, 11.9,1,1, 9.875, 10586.880, 223.098, 52684.948 21/05/15,12:33:02,18,07,1, 11.9,1,1, 9.875, 10586.866, 223.088, 52684.918 21/05/15,12:33:02,19,07,1, 11.9,1,1, 9.875, 10586.892, 223.109, 52684.937 21/05/15,12:33:03,00,07,1, 11.9,1,1, 9.876, 10586.891, 223.109, 52684.937 21/05/15,12:33:03,01,07,1, 11.9,1,1, 9.876, 10586.874, 223.085, 52684.908 21/05/15,12:33:03,02,07,1, 11.9,1,1, 9.876, 10586.916, 223.107, 52684.818 21/05/15,12:33:03,03,07,1, 11.9,1,1, 9.876, 10586.880, 223.102, 52685.002 21/05/15,12:33:03,04,07,1, 11.9,1,1, 9.876, 10586.859, 223.058, 52684.964 21/05/15,12:33:03,05,07,1, 11.9,1,1, 9.876, 10586.901, 223.071, 52684.921 21/05/15,12:33:03,06,07,1, 11.9,1,1, 9.876, 10586.924, 223.099, 52684.902 21/05/15,12:33:03,07,07,1, 11.9,1,1, 9.876, 10586.900, 223.125, 52684.963 21/05/15,12:33:03,08,07,1, 11.9,1,1, 9.876, 10586.896, 223.090, 52684.948 21/05/15,12:33:03,09,07,1, 11.9,1,1, 9.876, 10586.882, 223.052, 52684.888 21/05/15,12:33:03,10,07,1, 11.9,1,1, 9.876, 10586.911, 223.058, 52684.942 21/05/15,12:33:03,11,07,1, 11.9,1,1, 9.876, 10586.904, 223.102, 52684.955 21/05/15,12:33:03,12,07,1, 11.9,1,1, 9.876, 10586.921, 223.109, 52684.896 21/05/15,12:33:03,13,07,1, 11.9,1,1, 9.876, 10586.876, 223.082, 52684.905 21/05/15,12:33:03,14,07,1, 11.9,1,1, 9.876, 10586.930, 223.063, 52684.831 21/05/15,12:33:03,15,07,1, 11.9,1,1, 9.876, 10586.921, 223.091, 52684.999 21/05/15,12:33:03,16,07,1, 11.9,1,1, 9.876, 10586.920, 223.104, 52684.961 21/05/15,12:33:03,17,07,1, 11.9,1,1, 9.876, 10586.925, 223.103, 52684.934 21/05/15,12:33:03,18,07,1, 11.9,1,1, 9.876, 10586.912, 223.079, 52684.919 21/05/15,12:33:03,19,07,1, 11.9,1,1, 9.876, 10586.913, 223.077, 52684.871 21/05/15,12:33:04,00,07,1, 11.9,1,1, 9.877, 10586.908, 223.077, 52684.871 21/05/15,12:33:04,01,07,1, 11.9,1,1, 9.877, 10586.952, 223.113, 52684.916 21/05/15,12:33:04,02,07,1, 11.9,1,1, 9.877, 10586.932, 223.100, 52684.898 21/05/15,12:33:04,03,07,1, 11.9,1,1, 9.877, 10586.908, 223.081, 52684.919 21/05/15,12:33:04,04,07,1, 11.9,1,1, 9.877, 10586.925, 223.072, 52684.891 21/05/15,12:33:04,05,07,1, 11.9,1,1, 9.877, 10586.939, 223.101, 52684.918 21/05/15,12:33:04,06,07,1, 11.9,1,1, 9.877, 10586.944, 223.136, 52684.929 21/05/15,12:33:04,07,07,1, 11.9,1,1, 9.877, 10586.940, 223.106, 52684.920 21/05/15,12:33:04,08,07,1, 11.9,1,1, 9.877, 10586.925, 223.049, 52684.849 21/05/15,12:33:04,09,07,1, 11.9,1,1, 9.877, 10586.954, 223.078, 52684.890 21/05/15,12:33:04,10,07,1, 11.9,1,1, 9.877, 10586.950, 223.127, 52684.929 21/05/15,12:33:04,11,07,1, 11.9,1,1, 9.877, 10586.969, 223.109, 52684.933 21/05/15,12:33:04,12,07,1, 11.9,1,1, 9.877, 10586.943, 223.056, 52684.862 21/05/15,12:33:04,13,07,1, 11.9,1,1, 9.877, 10586.949, 223.069, 52684.916 21/05/15,12:33:04,14,07,1, 11.9,1,1, 9.877, 10586.967, 223.098, 52684.894 21/05/15,12:33:04,15,07,1, 11.9,1,1, 9.877, 10586.972, 223.083, 52684.907 21/05/15,12:33:04,16,07,1, 11.9,1,1, 9.877, 10586.952, 223.102, 52684.925 21/05/15,12:33:04,17,07,1, 11.9,1,1, 9.877, 10586.947, 223.063, 52684.844 21/05/15,12:33:04,18,07,1, 11.9,1,1, 9.877, 10586.948, 223.051, 52684.901 21/05/15,12:33:04,19,07,1, 11.9,1,1, 9.877, 10586.944, 223.090, 52684.928 21/05/15,12:33:05,00,07,1, 11.9,1,1, 9.871, 10586.941, 223.090, 52684.928 21/05/15,12:33:05,01,07,1, 11.9,1,1, 9.871, 10586.953, 223.065, 52684.899 21/05/15,12:33:05,02,07,1, 11.9,1,1, 9.871, 10586.960, 223.080, 52684.872 21/05/15,12:33:05,03,07,1, 11.9,1,1, 9.871, 10586.966, 223.053, 52684.872 21/05/15,12:33:05,04,07,1, 11.9,1,1, 9.871, 10586.960, 223.066, 52684.867 21/05/15,12:33:05,05,07,1, 11.9,1,1, 9.871, 10586.958, 223.092, 52684.856 21/05/15,12:33:05,06,07,1, 11.9,1,1, 9.871, 10586.969, 223.097, 52684.862 21/05/15,12:33:05,07,07,1, 11.9,1,1, 9.871, 10586.964, 223.020, 52684.842 21/05/15,12:33:05,08,07,1, 11.9,1,1, 9.871, 10586.965, 223.027, 52684.860 21/05/15,12:33:05,09,07,1, 11.9,1,1, 9.871, 10586.981, 223.086, 52684.879 21/05/15,12:33:05,10,07,1, 11.9,1,1, 9.871, 10586.955, 223.085, 52684.917 21/05/15,12:33:05,11,07,1, 11.9,1,1, 9.871, 10586.961, 223.064, 52684.845 21/05/15,12:33:05,12,07,1, 11.9,1,1, 9.871, 10586.964, 223.056, 52684.856 21/05/15,12:33:05,13,07,1, 11.9,1,1, 9.871, 10586.950, 223.065, 52684.883 21/05/15,12:33:05,14,07,1, 11.9,1,1, 9.871, 10586.963, 223.072, 52684.920 21/05/15,12:33:05,15,07,1, 11.9,1,1, 9.871, 10586.968, 223.088, 52684.903 21/05/15,12:33:05,16,07,1, 11.9,1,1, 9.871, 10586.980, 223.053, 52684.852 21/05/15,12:33:05,17,07,1, 11.9,1,1, 9.871, 10586.956, 223.048, 52684.883 21/05/15,12:33:05,18,07,1, 11.9,1,1, 9.871, 10586.995, 223.058, 52684.877 21/05/15,12:33:05,19,07,1, 11.9,1,1, 9.871, 10586.995, 223.085, 52684.889 21/05/15,12:33:06,00,07,1, 11.9,1,1, 9.875, 10586.991, 223.085, 52684.889 21/05/15,12:33:06,01,07,1, 11.9,1,1, 9.875, 10586.985, 223.070, 52684.872 21/05/15,12:33:06,02,07,1, 11.9,1,1, 9.875, 10586.962, 223.036, 52684.868 21/05/15,12:33:06,03,07,1, 11.9,1,1, 9.875, 10586.973, 223.036, 52684.883 21/05/15,12:33:06,04,07,1, 11.9,1,1, 9.875, 10586.993, 223.099, 52684.903 21/05/15,12:33:06,05,07,1, 11.9,1,1, 9.875, 10586.956, 223.071, 52684.886 21/05/15,12:33:06,06,07,1, 11.9,1,1, 9.875, 10586.973, 223.024, 52684.856 21/05/15,12:33:06,07,07,1, 11.9,1,1, 9.875, 10586.951, 223.020, 52684.858 21/05/15,12:33:06,08,07,1, 11.9,1,1, 9.875, 10586.985, 223.079, 52684.837 21/05/15,12:33:06,09,07,1, 11.9,1,1, 9.875, 10587.006, 223.069, 52684.855 21/05/15,12:33:06,10,07,1, 11.9,1,1, 9.875, 10586.971, 223.053, 52684.876 21/05/15,12:33:06,11,07,1, 11.9,1,1, 9.875, 10586.971, 223.023, 52684.857 21/05/15,12:33:06,12,07,1, 11.9,1,1, 9.875, 10586.976, 223.037, 52684.858 21/05/15,12:33:06,13,07,1, 11.9,1,1, 9.875, 10586.960, 223.095, 52684.884 21/05/15,12:33:06,14,07,1, 11.9,1,1, 9.875, 10586.981, 223.094, 52684.903 21/05/15,12:33:06,15,07,1, 11.9,1,1, 9.875, 10586.976, 223.061, 52684.877 21/05/15,12:33:06,16,07,1, 11.9,1,1, 9.875, 10586.984, 223.046, 52684.843 21/05/15,12:33:06,17,07,1, 11.9,1,1, 9.875, 10586.990, 223.042, 52684.890 21/05/15,12:33:06,18,07,1, 11.9,1,1, 9.875, 10587.008, 223.046, 52684.863 21/05/15,12:33:06,19,07,1, 11.9,1,1, 9.875, 10587.022, 223.045, 52684.857 21/05/15,12:33:07,00,07,1, 11.8,1,1, 9.875, 10587.016, 223.045, 52684.857 21/05/15,12:33:07,01,07,1, 11.8,1,1, 9.875, 10586.989, 223.020, 52684.922 21/05/15,12:33:07,02,07,1, 11.8,1,1, 9.875, 10586.997, 223.033, 52684.900 21/05/15,12:33:07,03,07,1, 11.8,1,1, 9.875, 10587.011, 223.086, 52684.896 21/05/15,12:33:07,04,07,1, 11.8,1,1, 9.875, 10586.996, 223.073, 52684.908 21/05/15,12:33:07,05,07,1, 11.8,1,1, 9.875, 10586.989, 223.021, 52684.859 21/05/15,12:33:07,06,07,1, 11.8,1,1, 9.875, 10586.977, 222.986, 52684.878 21/05/15,12:33:07,07,07,1, 11.8,1,1, 9.875, 10586.990, 223.021, 52684.871 21/05/15,12:33:07,08,07,1, 11.8,1,1, 9.875, 10586.978, 223.029, 52684.905 21/05/15,12:33:07,09,07,1, 11.8,1,1, 9.875, 10587.008, 223.015, 52684.898 21/05/15,12:33:07,10,07,1, 11.8,1,1, 9.875, 10586.980, 222.983, 52684.893 21/05/15,12:33:07,11,07,1, 11.8,1,1, 9.875, 10586.985, 222.977, 52684.899 21/05/15,12:33:07,12,07,1, 11.8,1,1, 9.875, 10586.989, 223.033, 52684.894 21/05/15,12:33:07,13,07,1, 11.8,1,1, 9.875, 10587.008, 223.057, 52684.931 21/05/15,12:33:07,14,07,1, 11.8,1,1, 9.875, 10587.005, 223.013, 52684.897 21/05/15,12:33:07,15,07,1, 11.8,1,1, 9.875, 10587.003, 222.997, 52684.904 21/05/15,12:33:07,16,07,1, 11.8,1,1, 9.875, 10586.969, 223.000, 52684.877 21/05/15,12:33:07,17,07,1, 11.8,1,1, 9.875, 10586.985, 223.019, 52684.894 21/05/15,12:33:07,18,07,1, 11.8,1,1, 9.875, 10587.009, 223.065, 52684.940 21/05/15,12:33:07,19,07,1, 11.8,1,1, 9.875, 10586.985, 223.041, 52684.913 21/05/15,12:33:08,00,07,1, 11.9,1,1, 9.875, 10586.983, 223.041, 52684.913 21/05/15,12:33:08,01,07,1, 11.9,1,1, 9.875, 10586.984, 223.018, 52684.853 21/05/15,12:33:08,02,07,1, 11.9,1,1, 9.875, 10587.011, 223.056, 52685.020 21/05/15,12:33:08,03,07,1, 11.9,1,1, 9.875, 10586.989, 223.040, 52684.953 21/05/15,12:33:08,04,07,1, 11.9,1,1, 9.875, 10586.981, 223.011, 52684.894 21/05/15,12:33:08,05,07,1, 11.9,1,1, 9.875, 10586.981, 222.966, 52684.843 21/05/15,12:33:08,06,07,1, 11.9,1,1, 9.875, 10586.992, 223.003, 52684.860 21/05/15,12:33:08,07,07,1, 11.9,1,1, 9.875, 10587.003, 223.042, 52684.886 21/05/15,12:33:08,08,07,1, 11.9,1,1, 9.875, 10586.994, 223.047, 52684.897 21/05/15,12:33:08,09,07,1, 11.9,1,1, 9.875, 10586.980, 222.981, 52684.872 21/05/15,12:33:08,10,07,1, 11.9,1,1, 9.875, 10586.995, 222.993, 52684.868 21/05/15,12:33:08,11,07,1, 11.9,1,1, 9.875, 10586.975, 223.026, 52684.927 21/05/15,12:33:08,12,07,1, 11.9,1,1, 9.875, 10586.984, 223.020, 52684.861 21/05/15,12:33:08,13,07,1, 11.9,1,1, 9.875, 10586.963, 223.001, 52684.892 21/05/15,12:33:08,14,07,1, 11.9,1,1, 9.875, 10586.990, 222.991, 52684.884 21/05/15,12:33:08,15,07,1, 11.9,1,1, 9.875, 10586.991, 222.987, 52684.896 21/05/15,12:33:08,16,07,1, 11.9,1,1, 9.875, 10586.959, 223.029, 52684.915 21/05/15,12:33:08,17,07,1, 11.9,1,1, 9.875, 10586.975, 223.013, 52684.892 21/05/15,12:33:08,18,07,1, 11.9,1,1, 9.875, 10586.982, 223.007, 52684.933 21/05/15,12:33:08,19,07,1, 11.9,1,1, 9.875, 10586.984, 222.975, 52684.905 21/05/15,12:33:09,00,07,1, 11.9,1,1, 9.873, 10586.983, 222.975, 52684.905 21/05/15,12:33:09,01,07,1, 11.9,1,1, 9.873, 10586.985, 222.987, 52684.894 21/05/15,12:33:09,02,07,1, 11.9,1,1, 9.873, 10586.983, 223.019, 52684.901 21/05/15,12:33:09,03,07,1, 11.9,1,1, 9.873, 10586.974, 222.990, 52684.888 21/05/15,12:33:09,04,07,1, 11.9,1,1, 9.873, 10586.973, 222.963, 52684.888 21/05/15,12:33:09,05,07,1, 11.9,1,1, 9.873, 10586.958, 222.948, 52684.865 21/05/15,12:33:09,06,07,1, 11.9,1,1, 9.873, 10586.998, 223.006, 52684.920 21/05/15,12:33:09,07,07,1, 11.9,1,1, 9.873, 10586.965, 223.009, 52684.895 21/05/15,12:33:09,08,07,1, 11.9,1,1, 9.873, 10586.933, 222.952, 52684.837 21/05/15,12:33:09,09,07,1, 11.9,1,1, 9.873, 10586.978, 222.952, 52684.842 21/05/15,12:33:09,10,07,1, 11.9,1,1, 9.873, 10586.976, 222.984, 52684.873 21/05/15,12:33:09,11,07,1, 11.9,1,1, 9.873, 10586.983, 223.006, 52684.895 21/05/15,12:33:09,12,07,1, 11.9,1,1, 9.873, 10586.954, 222.961, 52684.891 21/05/15,12:33:09,13,07,1, 11.9,1,1, 9.873, 10586.962, 222.964, 52684.871 21/05/15,12:33:09,14,07,1, 11.9,1,1, 9.873, 10586.960, 222.947, 52684.858 21/05/15,12:33:09,15,07,1, 11.9,1,1, 9.873, 10586.948, 222.984, 52684.840 21/05/15,12:33:09,16,07,1, 11.9,1,1, 9.873, 10587.008, 223.003, 52684.869 21/05/15,12:33:09,17,07,1, 11.9,1,1, 9.873, 10586.954, 222.939, 52684.837 21/05/15,12:33:09,18,07,1, 11.9,1,1, 9.873, 10586.953, 222.942, 52684.864 21/05/15,12:33:09,19,07,1, 11.9,1,1, 9.873, 10586.973, 222.958, 52684.858 21/05/15,12:33:10,00,07,1, 11.8,1,1, 9.874, 10586.966, 222.958, 52684.858 21/05/15,12:33:10,01,07,1, 11.8,1,1, 9.874, 10586.960, 222.960, 52684.898 21/05/15,12:33:10,02,07,1, 11.8,1,1, 9.874, 10586.947, 222.931, 52684.845 21/05/15,12:33:10,03,07,1, 11.8,1,1, 9.874, 10586.951, 222.929, 52684.836 21/05/15,12:33:10,04,07,1, 11.8,1,1, 9.874, 10586.948, 222.900, 52684.816 21/05/15,12:33:10,05,07,1, 11.8,1,1, 9.874, 10586.965, 222.979, 52684.877 21/05/15,12:33:10,06,07,1, 11.8,1,1, 9.874, 10586.959, 222.955, 52684.880 21/05/15,12:33:10,07,07,1, 11.8,1,1, 9.874, 10586.935, 222.924, 52684.945 21/05/15,12:33:10,08,07,1, 11.8,1,1, 9.874, 10586.920, 222.922, 52684.849 21/05/15,12:33:10,09,07,1, 11.8,1,1, 9.874, 10586.967, 222.922, 52684.859 21/05/15,12:33:10,10,07,1, 11.8,1,1, 9.874, 10586.960, 222.964, 52684.851 21/05/15,12:33:10,11,07,1, 11.8,1,1, 9.874, 10586.956, 222.929, 52684.830 21/05/15,12:33:10,12,07,1, 11.8,1,1, 9.874, 10586.932, 222.931, 52684.831 21/05/15,12:33:10,13,07,1, 11.8,1,1, 9.874, 10586.957, 222.900, 52684.806 21/05/15,12:33:10,14,07,1, 11.8,1,1, 9.874, 10586.941, 222.926, 52684.841 21/05/15,12:33:10,15,07,1, 11.8,1,1, 9.874, 10586.954, 222.926, 52684.809 21/05/15,12:33:10,16,07,1, 11.8,1,1, 9.874, 10586.941, 222.860, 52684.821 21/05/15,12:33:10,17,07,1, 11.8,1,1, 9.874, 10586.944, 222.882, 52684.851 21/05/15,12:33:10,18,07,1, 11.8,1,1, 9.874, 10586.938, 222.872, 52684.823 21/05/15,12:33:10,19,07,1, 11.8,1,1, 9.874, 10586.935, 222.912, 52684.817 21/05/15,12:33:11,00,07,1, 11.9,1,1, 9.873, 10586.933, 222.912, 52684.817 21/05/15,12:33:11,01,07,1, 11.9,1,1, 9.873, 10586.922, 222.899, 52684.859 21/05/15,12:33:11,02,07,1, 11.9,1,1, 9.873, 10586.900, 222.863, 52684.839 21/05/15,12:33:11,03,07,1, 11.9,1,1, 9.873, 10586.945, 222.864, 52684.860 21/05/15,12:33:11,04,07,1, 11.9,1,1, 9.873, 10586.928, 222.913, 52684.868 21/05/15,12:33:11,05,07,1, 11.9,1,1, 9.873, 10586.927, 222.898, 52684.859 21/05/15,12:33:11,06,07,1, 11.9,1,1, 9.873, 10586.923, 222.865, 52684.835 21/05/15,12:33:11,07,07,1, 11.9,1,1, 9.873, 10586.916, 222.848, 52684.813 21/05/15,12:33:11,08,07,1, 11.9,1,1, 9.873, 10586.922, 222.883, 52684.818 21/05/15,12:33:11,09,07,1, 11.9,1,1, 9.873, 10586.927, 222.880, 52684.827 21/05/15,12:33:11,10,07,1, 11.9,1,1, 9.873, 10586.909, 222.869, 52684.811 21/05/15,12:33:11,11,07,1, 11.9,1,1, 9.873, 10586.897, 222.836, 52684.807 21/05/15,12:33:11,12,07,1, 11.9,1,1, 9.873, 10586.890, 222.807, 52684.800 21/05/15,12:33:11,13,07,1, 11.9,1,1, 9.873, 10586.890, 222.854, 52684.848 21/05/15,12:33:11,14,07,1, 11.9,1,1, 9.873, 10586.903, 222.845, 52684.835 21/05/15,12:33:11,15,07,1, 11.9,1,1, 9.873, 10586.878, 222.845, 52684.855 21/05/15,12:33:11,16,07,1, 11.9,1,1, 9.873, 10586.862, 222.839, 52684.820 21/05/15,12:33:11,17,07,1, 11.9,1,1, 9.873, 10586.876, 222.790, 52684.783 21/05/15,12:33:11,18,07,1, 11.9,1,1, 9.873, 10586.872, 222.829, 52684.791 21/05/15,12:33:11,19,07,1, 11.9,1,1, 9.873, 10586.875, 222.848, 52684.815 21/05/15,12:33:12,00,07,1, 11.9,1,1, 9.876, 10586.874, 222.848, 52684.815 21/05/15,12:33:12,01,07,1, 11.9,1,1, 9.876, 10586.841, 222.798, 52684.774 21/05/15,12:33:12,02,07,1, 11.9,1,1, 9.876, 10586.850, 222.799, 52684.766 21/05/15,12:33:12,03,07,1, 11.9,1,1, 9.876, 10586.872, 222.839, 52684.804 21/05/15,12:33:12,04,07,1, 11.9,1,1, 9.876, 10586.869, 222.840, 52684.800 21/05/15,12:33:12,05,07,1, 11.9,1,1, 9.876, 10586.815, 222.819, 52684.806 21/05/15,12:33:12,06,07,1, 11.9,1,1, 9.876, 10586.825, 222.762, 52684.782 21/05/15,12:33:12,07,07,1, 11.9,1,1, 9.876, 10586.863, 222.792, 52684.804 21/05/15,12:33:12,08,07,1, 11.9,1,1, 9.876, 10586.848, 222.841, 52684.865 21/05/15,12:33:12,09,07,1, 11.9,1,1, 9.876, 10586.823, 222.829, 52684.811 21/05/15,12:33:12,10,07,1, 11.9,1,1, 9.876, 10586.834, 222.766, 52684.752 21/05/15,12:33:12,11,07,1, 11.9,1,1, 9.876, 10586.809, 222.757, 52684.773 21/05/15,12:33:12,12,07,1, 11.9,1,1, 9.876, 10586.826, 222.792, 52684.790 21/05/15,12:33:12,13,07,1, 11.9,1,1, 9.876, 10586.845, 222.787, 52684.811 21/05/15,12:33:12,14,07,1, 11.9,1,1, 9.876, 10586.818, 222.766, 52684.802 21/05/15,12:33:12,15,07,1, 11.9,1,1, 9.876, 10586.800, 222.771, 52684.797 21/05/15,12:33:12,16,07,1, 11.9,1,1, 9.876, 10586.797, 222.743, 52684.796 21/05/15,12:33:12,17,07,1, 11.9,1,1, 9.876, 10586.798, 222.755, 52684.797 21/05/15,12:33:12,18,07,1, 11.9,1,1, 9.876, 10586.818, 222.793, 52684.791 21/05/15,12:33:12,19,07,1, 11.9,1,1, 9.876, 10586.793, 222.760, 52684.835 21/05/15,12:33:13,00,07,1, 11.8,1,1, 9.875, 10586.791, 222.760, 52684.835 21/05/15,12:33:13,01,07,1, 11.8,1,1, 9.875, 10586.780, 222.726, 52684.794 21/05/15,12:33:13,02,07,1, 11.8,1,1, 9.875, 10586.816, 222.750, 52684.801 21/05/15,12:33:13,03,07,1, 11.8,1,1, 9.875, 10586.792, 222.754, 52684.830 21/05/15,12:33:13,04,07,1, 11.8,1,1, 9.875, 10586.787, 222.736, 52684.799 21/05/15,12:33:13,05,07,1, 11.8,1,1, 9.875, 10586.781, 222.699, 52684.796 21/05/15,12:33:13,06,07,1, 11.8,1,1, 9.875, 10586.773, 222.710, 52684.780 21/05/15,12:33:13,07,07,1, 11.8,1,1, 9.875, 10586.779, 222.727, 52684.824 21/05/15,12:33:13,08,07,1, 11.8,1,1, 9.875, 10586.766, 222.738, 52684.793 21/05/15,12:33:13,09,07,1, 11.8,1,1, 9.875, 10586.748, 222.705, 52684.775 21/05/15,12:33:13,10,07,1, 11.8,1,1, 9.875, 10586.739, 222.699, 52684.821 21/05/15,12:33:13,11,07,1, 11.8,1,1, 9.875, 10586.762, 222.720, 52684.774 21/05/15,12:33:13,12,07,1, 11.8,1,1, 9.875, 10586.744, 222.711, 52684.788 21/05/15,12:33:13,13,07,1, 11.8,1,1, 9.875, 10586.757, 222.724, 52684.823 21/05/15,12:33:13,14,07,1, 11.8,1,1, 9.875, 10586.771, 222.697, 52684.804 21/05/15,12:33:13,15,07,1, 11.8,1,1, 9.875, 10586.750, 222.660, 52684.755 21/05/15,12:33:13,16,07,1, 11.8,1,1, 9.875, 10586.738, 222.667, 52684.759 21/05/15,12:33:13,17,07,1, 11.8,1,1, 9.875, 10586.746, 222.695, 52684.784 21/05/15,12:33:13,18,07,1, 11.8,1,1, 9.875, 10586.743, 222.704, 52684.784 21/05/15,12:33:13,19,07,1, 11.8,1,1, 9.875, 10586.730, 222.677, 52684.768 21/05/15,12:33:14,00,07,1, 11.9,1,1, 9.877, 10586.724, 222.677, 52684.768 21/05/15,12:33:14,01,07,1, 11.9,1,1, 9.877, 10586.744, 222.656, 52684.753 21/05/15,12:33:14,02,07,1, 11.9,1,1, 9.877, 10586.736, 222.667, 52684.777 21/05/15,12:33:14,03,07,1, 11.9,1,1, 9.877, 10586.734, 222.684, 52684.787 21/05/15,12:33:14,04,07,1, 11.9,1,1, 9.877, 10586.702, 222.618, 52684.744 21/05/15,12:33:14,05,07,1, 11.9,1,1, 9.877, 10586.713, 222.650, 52684.741 21/05/15,12:33:14,06,07,1, 11.9,1,1, 9.877, 10586.750, 222.653, 52684.850 21/05/15,12:33:14,07,07,1, 11.9,1,1, 9.877, 10586.709, 222.651, 52684.823 21/05/15,12:33:14,08,07,1, 11.9,1,1, 9.877, 10586.681, 222.637, 52684.784 21/05/15,12:33:14,09,07,1, 11.9,1,1, 9.877, 10586.668, 222.641, 52684.914 21/05/15,12:33:14,10,07,1, 11.9,1,1, 9.877, 10586.670, 222.656, 52684.805 21/05/15,12:33:14,11,07,1, 11.9,1,1, 9.877, 10586.672, 222.675, 52684.766 21/05/15,12:33:14,12,07,1, 11.9,1,1, 9.877, 10586.714, 222.622, 52684.774 21/05/15,12:33:14,13,07,1, 11.9,1,1, 9.877, 10586.710, 222.617, 52684.798 21/05/15,12:33:14,14,07,1, 11.9,1,1, 9.877, 10586.691, 222.588, 52684.748 21/05/15,12:33:14,15,07,1, 11.9,1,1, 9.877, 10586.675, 222.595, 52684.763 21/05/15,12:33:14,16,07,1, 11.9,1,1, 9.877, 10586.696, 222.608, 52684.774 21/05/15,12:33:14,17,07,1, 11.9,1,1, 9.877, 10586.715, 222.614, 52684.785 21/05/15,12:33:14,18,07,1, 11.9,1,1, 9.877, 10586.698, 222.584, 52684.726 21/05/15,12:33:14,19,07,1, 11.9,1,1, 9.877, 10586.681, 222.538, 52684.704 21/05/15,12:33:15,00,07,1, 11.9,1,1, 9.875, 10586.674, 222.538, 52684.704 21/05/15,12:33:15,01,07,1, 11.9,1,1, 9.875, 10586.667, 222.592, 52684.787 21/05/15,12:33:15,02,07,1, 11.9,1,1, 9.875, 10586.681, 222.601, 52684.784 21/05/15,12:33:15,03,07,1, 11.9,1,1, 9.875, 10586.675, 222.512, 52684.730 21/05/15,12:33:15,04,07,1, 11.9,1,1, 9.875, 10586.651, 222.546, 52684.753 21/05/15,12:33:15,05,07,1, 11.9,1,1, 9.875, 10586.671, 222.570, 52684.763 21/05/15,12:33:15,06,07,1, 11.9,1,1, 9.875, 10586.652, 222.592, 52684.781 21/05/15,12:33:15,07,07,1, 11.9,1,1, 9.875, 10586.664, 222.549, 52684.731 21/05/15,12:33:15,08,07,1, 11.9,1,1, 9.875, 10586.656, 222.509, 52684.730 21/05/15,12:33:15,09,07,1, 11.9,1,1, 9.875, 10586.637, 222.509, 52684.757 21/05/15,12:33:15,10,07,1, 11.9,1,1, 9.875, 10586.650, 222.535, 52684.745 21/05/15,12:33:15,11,07,1, 11.9,1,1, 9.875, 10586.625, 222.536, 52684.756 21/05/15,12:33:15,12,07,1, 11.9,1,1, 9.875, 10586.616, 222.525, 52684.724 21/05/15,12:33:15,13,07,1, 11.9,1,1, 9.875, 10586.617, 222.498, 52684.750 21/05/15,12:33:15,14,07,1, 11.9,1,1, 9.875, 10586.650, 222.520, 52684.710 21/05/15,12:33:15,15,07,1, 11.9,1,1, 9.875, 10586.621, 222.519, 52684.747 21/05/15,12:33:15,16,07,1, 11.9,1,1, 9.875, 10586.616, 222.525, 52684.743 21/05/15,12:33:15,17,07,1, 11.9,1,1, 9.875, 10586.608, 222.529, 52684.779 21/05/15,12:33:15,18,07,1, 11.9,1,1, 9.875, 10586.612, 222.488, 52684.706 21/05/15,12:33:15,19,07,1, 11.9,1,1, 9.875, 10586.584, 222.489, 52684.729 21/05/15,12:33:16,00,07,1, 11.9,1,1, 9.880, 10586.582, 222.489, 52684.729 21/05/15,12:33:16,01,07,1, 11.9,1,1, 9.880, 10586.642, 222.517, 52684.732 21/05/15,12:33:16,02,07,1, 11.9,1,1, 9.880, 10586.586, 222.480, 52684.711 21/05/15,12:33:16,03,07,1, 11.9,1,1, 9.880, 10586.579, 222.483, 52684.747 21/05/15,12:33:16,04,07,1, 11.9,1,1, 9.880, 10586.622, 222.498, 52684.749 21/05/15,12:33:16,05,07,1, 11.9,1,1, 9.880, 10586.610, 222.520, 52684.762 21/05/15,12:33:16,06,07,1, 11.9,1,1, 9.880, 10586.592, 222.501, 52684.756 21/05/15,12:33:16,07,07,1, 11.9,1,1, 9.880, 10586.623, 222.462, 52684.709 21/05/15,12:33:16,08,07,1, 11.9,1,1, 9.880, 10586.586, 222.450, 52684.683 21/05/15,12:33:16,09,07,1, 11.9,1,1, 9.880, 10586.595, 222.478, 52684.733 21/05/15,12:33:16,10,07,1, 11.9,1,1, 9.880, 10586.575, 222.487, 52684.738 21/05/15,12:33:16,11,07,1, 11.9,1,1, 9.880, 10586.563, 222.450, 52684.739 21/05/15,12:33:16,12,07,1, 11.9,1,1, 9.880, 10586.554, 222.450, 52684.719 21/05/15,12:33:16,13,07,1, 11.9,1,1, 9.880, 10586.561, 222.423, 52684.684 21/05/15,12:33:16,14,07,1, 11.9,1,1, 9.880, 10586.586, 222.439, 52684.728 21/05/15,12:33:16,15,07,1, 11.9,1,1, 9.880, 10586.577, 222.469, 52684.733 21/05/15,12:33:16,16,07,1, 11.9,1,1, 9.880, 10586.557, 222.459, 52684.732 21/05/15,12:33:16,17,07,1, 11.9,1,1, 9.880, 10586.550, 222.399, 52684.734 21/05/15,12:33:16,18,07,1, 11.9,1,1, 9.880, 10586.561, 222.442, 52684.838 21/05/15,12:33:16,19,07,1, 11.9,1,1, 9.880, 10586.600, 222.437, 52684.646 21/05/15,12:33:17,00,07,1, 11.9,1,1, 9.879, 10586.599, 222.437, 52684.646 21/05/15,12:33:17,01,07,1, 11.9,1,1, 9.879, 10586.577, 222.409, 52684.692 21/05/15,12:33:17,02,07,1, 11.9,1,1, 9.879, 10586.582, 222.381, 52684.681 21/05/15,12:33:17,03,07,1, 11.9,1,1, 9.879, 10586.546, 222.392, 52684.689 21/05/15,12:33:17,04,07,1, 11.9,1,1, 9.879, 10586.555, 222.407, 52684.727 21/05/15,12:33:17,05,07,1, 11.9,1,1, 9.879, 10586.567, 222.395, 52684.749 21/05/15,12:33:17,06,07,1, 11.9,1,1, 9.879, 10586.534, 222.373, 52684.713 21/05/15,12:33:17,07,07,1, 11.9,1,1, 9.879, 10586.538, 222.367, 52684.711 21/05/15,12:33:17,08,07,1, 11.9,1,1, 9.879, 10586.546, 222.391, 52684.713 21/05/15,12:33:17,09,07,1, 11.9,1,1, 9.879, 10586.545, 222.399, 52684.693 21/05/15,12:33:17,10,07,1, 11.9,1,1, 9.879, 10586.529, 222.380, 52684.716 21/05/15,12:33:17,11,07,1, 11.9,1,1, 9.879, 10586.541, 222.382, 52684.687 21/05/15,12:33:17,12,07,1, 11.9,1,1, 9.879, 10586.539, 222.341, 52684.710 21/05/15,12:33:17,13,07,1, 11.9,1,1, 9.879, 10586.508, 222.354, 52684.727 21/05/15,12:33:17,14,07,1, 11.9,1,1, 9.879, 10586.523, 222.376, 52684.710 21/05/15,12:33:17,15,07,1, 11.9,1,1, 9.879, 10586.533, 222.371, 52684.726 21/05/15,12:33:17,16,07,1, 11.9,1,1, 9.879, 10586.529, 222.296, 52684.662 21/05/15,12:33:17,17,07,1, 11.9,1,1, 9.879, 10586.501, 222.306, 52684.680 21/05/15,12:33:17,18,07,1, 11.9,1,1, 9.879, 10586.524, 222.333, 52684.675 21/05/15,12:33:17,19,07,1, 11.9,1,1, 9.879, 10586.504, 222.360, 52684.701 21/05/15,12:33:18,00,07,1, 11.9,1,1, 9.876, 10586.499, 222.360, 52684.701 21/05/15,12:33:18,01,07,1, 11.9,1,1, 9.876, 10586.482, 222.281, 52684.647 21/05/15,12:33:18,02,07,1, 11.9,1,1, 9.876, 10586.474, 222.282, 52684.630 21/05/15,12:33:18,03,07,1, 11.9,1,1, 9.876, 10586.488, 222.351, 52684.709 21/05/15,12:33:18,04,07,1, 11.9,1,1, 9.876, 10586.472, 222.326, 52684.689 21/05/15,12:33:18,05,07,1, 11.9,1,1, 9.876, 10586.448, 222.307, 52684.666 21/05/15,12:33:18,06,07,1, 11.9,1,1, 9.876, 10586.429, 222.310, 52684.928 21/05/15,12:33:18,07,07,1, 11.9,1,1, 9.876, 10586.463, 222.268, 52684.733 21/05/15,12:33:18,08,07,1, 11.9,1,1, 9.876, 10586.439, 222.308, 52684.667 21/05/15,12:33:18,09,07,1, 11.9,1,1, 9.876, 10586.476, 222.298, 52684.644 21/05/15,12:33:18,10,07,1, 11.9,1,1, 9.876, 10586.447, 222.303, 52684.690 21/05/15,12:33:18,11,07,1, 11.9,1,1, 9.876, 10586.405, 222.249, 52684.642 21/05/15,12:33:18,12,07,1, 11.9,1,1, 9.876, 10586.428, 222.257, 52684.645 21/05/15,12:33:18,13,07,1, 11.9,1,1, 9.876, 10586.438, 222.298, 52684.677 21/05/15,12:33:18,14,07,1, 11.9,1,1, 9.876, 10586.444, 222.309, 52684.674 21/05/15,12:33:18,15,07,1, 11.9,1,1, 9.876, 10586.409, 222.234, 52684.653 21/05/15,12:33:18,16,07,1, 11.9,1,1, 9.876, 10586.437, 222.246, 52684.658 21/05/15,12:33:18,17,07,1, 11.9,1,1, 9.876, 10586.436, 222.245, 52684.668 21/05/15,12:33:18,18,07,1, 11.9,1,1, 9.876, 10586.417, 222.303, 52684.740 21/05/15,12:33:18,19,07,1, 11.9,1,1, 9.876, 10586.422, 222.242, 52684.693 21/05/15,12:33:19,00,07,1, 11.9,1,1, 9.877, 10586.416, 222.242, 52684.693 21/05/15,12:33:19,01,07,1, 11.9,1,1, 9.877, 10586.405, 222.217, 52684.655 21/05/15,12:33:19,02,07,1, 11.9,1,1, 9.877, 10586.399, 222.251, 52684.669 21/05/15,12:33:19,03,07,1, 11.9,1,1, 9.877, 10586.405, 222.242, 52684.656 21/05/15,12:33:19,04,07,1, 11.9,1,1, 9.877, 10586.403, 222.214, 52684.655 21/05/15,12:33:19,05,07,1, 11.9,1,1, 9.877, 10586.401, 222.206, 52684.676 21/05/15,12:33:19,06,07,1, 11.9,1,1, 9.877, 10586.398, 222.200, 52684.654 21/05/15,12:33:19,07,07,1, 11.9,1,1, 9.877, 10586.380, 222.220, 52684.630 21/05/15,12:33:19,08,07,1, 11.9,1,1, 9.877, 10586.382, 222.240, 52684.652 21/05/15,12:33:19,09,07,1, 11.9,1,1, 9.877, 10586.358, 222.187, 52684.698 21/05/15,12:33:19,10,07,1, 11.9,1,1, 9.877, 10586.358, 222.166, 52684.640 21/05/15,12:33:19,11,07,1, 11.9,1,1, 9.877, 10586.370, 222.158, 52684.679 21/05/15,12:33:19,12,07,1, 11.9,1,1, 9.877, 10586.384, 222.218, 52684.695 21/05/15,12:33:19,13,07,1, 11.9,1,1, 9.877, 10586.361, 222.186, 52684.692 21/05/15,12:33:19,14,07,1, 11.9,1,1, 9.877, 10586.348, 222.159, 52684.689 21/05/15,12:33:19,15,07,1, 11.9,1,1, 9.877, 10586.352, 222.140, 52684.662 21/05/15,12:33:19,16,07,1, 11.9,1,1, 9.877, 10586.354, 222.154, 52684.667 21/05/15,12:33:19,17,07,1, 11.9,1,1, 9.877, 10586.359, 222.197, 52684.674 21/05/15,12:33:19,18,07,1, 11.9,1,1, 9.877, 10586.342, 222.167, 52684.710 21/05/15,12:33:19,19,07,1, 11.9,1,1, 9.877, 10586.322, 222.135, 52684.628 21/05/15,12:33:20,00,07,1, 12.0,1,1, 9.878, 10586.315, 222.135, 52684.628 21/05/15,12:33:20,01,07,1, 12.0,1,1, 9.878, 10586.353, 222.151, 52684.655 21/05/15,12:33:20,02,07,1, 12.0,1,1, 9.878, 10586.335, 222.146, 52684.662 21/05/15,12:33:20,03,07,1, 12.0,1,1, 9.878, 10586.333, 222.150, 52684.637 21/05/15,12:33:20,04,07,1, 12.0,1,1, 9.878, 10586.316, 222.106, 52684.598 21/05/15,12:33:20,05,07,1, 12.0,1,1, 9.878, 10586.320, 222.098, 52684.618 21/05/15,12:33:20,06,07,1, 12.0,1,1, 9.878, 10586.328, 222.109, 52684.626 21/05/15,12:33:20,07,07,1, 12.0,1,1, 9.878, 10586.334, 222.130, 52684.650 21/05/15,12:33:20,08,07,1, 12.0,1,1, 9.878, 10586.332, 222.112, 52684.665 21/05/15,12:33:20,09,07,1, 12.0,1,1, 9.878, 10586.335, 222.089, 52684.655 21/05/15,12:33:20,10,07,1, 12.0,1,1, 9.878, 10586.309, 222.098, 52684.608 21/05/15,12:33:20,11,07,1, 12.0,1,1, 9.878, 10586.298, 222.107, 52684.635 21/05/15,12:33:20,12,07,1, 12.0,1,1, 9.878, 10586.327, 222.112, 52684.642 21/05/15,12:33:20,13,07,1, 12.0,1,1, 9.878, 10586.299, 222.079, 52684.658 21/05/15,12:33:20,14,07,1, 12.0,1,1, 9.878, 10586.263, 222.042, 52684.631 21/05/15,12:33:20,15,07,1, 12.0,1,1, 9.878, 10586.283, 222.055, 52684.609 21/05/15,12:33:20,16,07,1, 12.0,1,1, 9.878, 10586.303, 222.074, 52684.623 21/05/15,12:33:20,17,07,1, 12.0,1,1, 9.878, 10586.282, 222.083, 52684.632 21/05/15,12:33:20,18,07,1, 12.0,1,1, 9.878, 10586.257, 222.032, 52684.593 21/05/15,12:33:20,19,07,1, 12.0,1,1, 9.878, 10586.238, 222.045, 52684.566 21/05/15,12:33:21,00,07,1, 11.9,1,1, 9.873, 10586.232, 222.045, 52684.566 21/05/15,12:33:21,01,07,1, 11.9,1,1, 9.873, 10586.263, 222.065, 52684.654 21/05/15,12:33:21,02,07,1, 11.9,1,1, 9.873, 10586.269, 222.061, 52684.591 21/05/15,12:33:21,03,07,1, 11.9,1,1, 9.873, 10586.241, 222.040, 52684.575 21/05/15,12:33:21,04,07,1, 11.9,1,1, 9.873, 10586.250, 222.029, 52684.593 21/05/15,12:33:21,05,07,1, 11.9,1,1, 9.873, 10586.240, 222.016, 52684.314 21/05/15,12:33:21,06,07,1, 11.9,1,1, 9.873, 10586.209, 222.050, 52684.631 21/05/15,12:33:21,07,07,1, 11.9,1,1, 9.873, 10586.246, 222.037, 52684.656 21/05/15,12:33:21,08,07,1, 11.9,1,1, 9.873, 10586.196, 222.028, 52684.625 21/05/15,12:33:21,09,07,1, 11.9,1,1, 9.873, 10586.241, 221.993, 52684.642 21/05/15,12:33:21,10,07,1, 11.9,1,1, 9.873, 10586.236, 221.981, 52684.617 21/05/15,12:33:21,11,07,1, 11.9,1,1, 9.873, 10586.229, 222.034, 52684.635 21/05/15,12:33:21,12,07,1, 11.9,1,1, 9.873, 10586.225, 222.025, 52684.617 21/05/15,12:33:21,13,07,1, 11.9,1,1, 9.873, 10586.215, 221.962, 52684.627 21/05/15,12:33:21,14,07,1, 11.9,1,1, 9.873, 10586.198, 221.974, 52684.587 21/05/15,12:33:21,15,07,1, 11.9,1,1, 9.873, 10586.219, 222.024, 52684.614 21/05/15,12:33:21,16,07,1, 11.9,1,1, 9.873, 10586.204, 221.993, 52684.643 21/05/15,12:33:21,17,07,1, 11.9,1,1, 9.873, 10586.184, 221.973, 52684.590 21/05/15,12:33:21,18,07,1, 11.9,1,1, 9.873, 10586.208, 221.963, 52684.581 21/05/15,12:33:21,19,07,1, 11.9,1,1, 9.873, 10586.184, 221.967, 52684.562 21/05/15,12:33:22,00,07,1, 11.9,1,1, 9.875, 10586.182, 221.967, 52684.562 21/05/15,12:33:22,01,07,1, 11.9,1,1, 9.875, 10586.180, 221.973, 52684.638 21/05/15,12:33:22,02,07,1, 11.9,1,1, 9.875, 10586.172, 221.929, 52684.587 21/05/15,12:33:22,03,07,1, 11.9,1,1, 9.875, 10586.175, 221.944, 52684.584 21/05/15,12:33:22,04,07,1, 11.9,1,1, 9.875, 10586.184, 221.971, 52684.628 21/05/15,12:33:22,05,07,1, 11.9,1,1, 9.875, 10586.156, 221.972, 52684.627 21/05/15,12:33:22,06,07,1, 11.9,1,1, 9.875, 10586.166, 221.981, 52684.628 21/05/15,12:33:22,07,07,1, 11.9,1,1, 9.875, 10586.154, 221.943, 52684.583 21/05/15,12:33:22,08,07,1, 11.9,1,1, 9.875, 10586.150, 221.926, 52684.563 21/05/15,12:33:22,09,07,1, 11.9,1,1, 9.875, 10586.152, 221.945, 52684.573 21/05/15,12:33:22,10,07,1, 11.9,1,1, 9.875, 10586.156, 221.976, 52684.612 21/05/15,12:33:22,11,07,1, 11.9,1,1, 9.875, 10586.141, 221.966, 52684.589 21/05/15,12:33:22,12,07,1, 11.9,1,1, 9.875, 10586.150, 221.899, 52684.570 21/05/15,12:33:22,13,07,1, 11.9,1,1, 9.875, 10586.138, 221.925, 52684.559 21/05/15,12:33:22,14,07,1, 11.9,1,1, 9.875, 10586.129, 221.909, 52684.593 21/05/15,12:33:22,15,07,1, 11.9,1,1, 9.875, 10586.154, 221.933, 52684.613 21/05/15,12:33:22,16,07,1, 11.9,1,1, 9.875, 10586.121, 221.919, 52684.607 21/05/15,12:33:22,17,07,1, 11.9,1,1, 9.875, 10586.115, 221.875, 52684.574 21/05/15,12:33:22,18,07,1, 11.9,1,1, 9.875, 10586.133, 221.866, 52684.625 21/05/15,12:33:22,19,07,1, 11.9,1,1, 9.875, 10586.105, 221.926, 52684.623 21/05/15,12:33:23,00,07,1, 11.9,1,1, 9.876, 10586.098, 221.926, 52684.623 21/05/15,12:33:23,01,07,1, 11.9,1,1, 9.876, 10586.139, 221.888, 52684.577 21/05/15,12:33:23,02,07,1, 11.9,1,1, 9.876, 10586.102, 221.879, 52684.594 21/05/15,12:33:23,03,07,1, 11.9,1,1, 9.876, 10586.123, 221.906, 52684.587 21/05/15,12:33:23,04,07,1, 11.9,1,1, 9.876, 10586.114, 221.900, 52684.572 21/05/15,12:33:23,05,07,1, 11.9,1,1, 9.876, 10586.109, 221.904, 52684.588 21/05/15,12:33:23,06,07,1, 11.9,1,1, 9.876, 10586.101, 221.891, 52684.562 21/05/15,12:33:23,07,07,1, 11.9,1,1, 9.876, 10586.059, 221.864, 52684.566 21/05/15,12:33:23,08,07,1, 11.9,1,1, 9.876, 10586.084, 221.861, 52684.578 21/05/15,12:33:23,09,07,1, 11.9,1,1, 9.876, 10586.072, 221.895, 52684.617 21/05/15,12:33:23,10,07,1, 11.9,1,1, 9.876, 10586.086, 221.907, 52684.607 21/05/15,12:33:23,11,07,1, 11.9,1,1, 9.876, 10586.097, 221.838, 52684.595 21/05/15,12:33:23,12,07,1, 11.9,1,1, 9.876, 10586.072, 221.843, 52684.584 21/05/15,12:33:23,13,07,1, 11.9,1,1, 9.876, 10586.103, 221.893, 52684.626 21/05/15,12:33:23,14,07,1, 11.9,1,1, 9.876, 10586.086, 221.906, 52684.610 21/05/15,12:33:23,15,07,1, 11.9,1,1, 9.876, 10586.081, 221.898, 52684.602 21/05/15,12:33:23,16,07,1, 11.9,1,1, 9.876, 10586.075, 221.830, 52684.532 21/05/15,12:33:23,17,07,1, 11.9,1,1, 9.876, 10586.080, 221.865, 52684.570 21/05/15,12:33:23,18,07,1, 11.9,1,1, 9.876, 10586.075, 221.893, 52684.621 21/05/15,12:33:23,19,07,1, 11.9,1,1, 9.876, 10586.070, 221.881, 52684.602 21/05/15,12:33:24,00,07,1, 11.8,1,1, 9.876, 10586.065, 221.881, 52684.602 21/05/15,12:33:24,01,07,1, 11.8,1,1, 9.876, 10586.053, 221.852, 52684.596 21/05/15,12:33:24,02,07,1, 11.8,1,1, 9.876, 10586.068, 221.859, 52684.605 21/05/15,12:33:24,03,07,1, 11.8,1,1, 9.876, 10586.059, 221.856, 52684.577 21/05/15,12:33:24,04,07,1, 11.8,1,1, 9.876, 10586.073, 221.909, 52684.627 21/05/15,12:33:24,05,07,1, 11.8,1,1, 9.876, 10586.066, 221.867, 52684.603 21/05/15,12:33:24,06,07,1, 11.8,1,1, 9.876, 10586.053, 221.827, 52684.566 21/05/15,12:33:24,07,07,1, 11.8,1,1, 9.876, 10586.072, 221.819, 52684.583 21/05/15,12:33:24,08,07,1, 11.8,1,1, 9.876, 10586.060, 221.865, 52684.607 21/05/15,12:33:24,09,07,1, 11.8,1,1, 9.876, 10586.095, 221.886, 52684.632 21/05/15,12:33:24,10,07,1, 11.8,1,1, 9.876, 10586.050, 221.852, 52684.609 21/05/15,12:33:24,11,07,1, 11.8,1,1, 9.876, 10586.021, 221.826, 52684.543 21/05/15,12:33:24,12,07,1, 11.8,1,1, 9.876, 10586.070, 221.847, 52684.569 21/05/15,12:33:24,13,07,1, 11.8,1,1, 9.876, 10586.077, 221.867, 52684.608 21/05/15,12:33:24,14,07,1, 11.8,1,1, 9.876, 10586.060, 221.872, 52684.566 21/05/15,12:33:24,15,07,1, 11.8,1,1, 9.876, 10586.055, 221.814, 52684.570 21/05/15,12:33:24,16,07,1, 11.8,1,1, 9.876, 10586.055, 221.790, 52684.573 21/05/15,12:33:24,17,07,1, 11.8,1,1, 9.876, 10586.045, 221.818, 52684.590 21/05/15,12:33:24,18,07,1, 11.8,1,1, 9.876, 10586.032, 221.850, 52684.555 21/05/15,12:33:24,19,07,1, 11.8,1,1, 9.876, 10586.022, 221.814, 52684.603 21/05/15,12:33:25,00,07,1, 11.9,1,1, 9.878, 10586.015, 221.814, 52684.603 21/05/15,12:33:25,01,07,1, 11.9,1,1, 9.878, 10586.027, 221.789, 52684.590 21/05/15,12:33:25,02,07,1, 11.9,1,1, 9.878, 10586.025, 221.807, 52684.539 21/05/15,12:33:25,03,07,1, 11.9,1,1, 9.878, 10586.034, 221.843, 52684.595 21/05/15,12:33:25,04,07,1, 11.9,1,1, 9.878, 10586.056, 221.828, 52684.592 21/05/15,12:33:25,05,07,1, 11.9,1,1, 9.878, 10586.035, 221.800, 52684.615 21/05/15,12:33:25,06,07,1, 11.9,1,1, 9.878, 10586.025, 221.827, 52684.618 21/05/15,12:33:25,07,07,1, 11.9,1,1, 9.878, 10586.014, 221.804, 52684.631 21/05/15,12:33:25,08,07,1, 11.9,1,1, 9.878, 10586.036, 221.798, 52684.620 21/05/15,12:33:25,09,07,1, 11.9,1,1, 9.878, 10586.025, 221.795, 52684.633 21/05/15,12:33:25,10,07,1, 11.9,1,1, 9.878, 10586.041, 221.806, 52684.637 21/05/15,12:33:25,11,07,1, 11.9,1,1, 9.878, 10586.028, 221.783, 52684.617 21/05/15,12:33:25,12,07,1, 11.9,1,1, 9.878, 10586.012, 221.763, 52684.579 21/05/15,12:33:25,13,07,1, 11.9,1,1, 9.878, 10586.022, 221.780, 52684.608 21/05/15,12:33:25,14,07,1, 11.9,1,1, 9.878, 10586.017, 221.784, 52684.629 21/05/15,12:33:25,15,07,1, 11.9,1,1, 9.878, 10586.022, 221.787, 52684.609 21/05/15,12:33:25,16,07,1, 11.9,1,1, 9.878, 10586.050, 221.802, 52684.638 21/05/15,12:33:25,17,07,1, 11.9,1,1, 9.878, 10586.021, 221.805, 52684.627 21/05/15,12:33:25,18,07,1, 11.9,1,1, 9.878, 10586.007, 221.793, 52684.621 21/05/15,12:33:25,19,07,1, 11.9,1,1, 9.878, 10586.028, 221.790, 52684.623 21/05/15,12:33:26,00,07,1, 11.9,1,1, 9.877, 10586.023, 221.790, 52684.623 21/05/15,12:33:26,01,07,1, 11.9,1,1, 9.877, 10585.988, 221.796, 52684.581 21/05/15,12:33:26,02,07,1, 11.9,1,1, 9.877, 10585.986, 221.771, 52684.618 21/05/15,12:33:26,03,07,1, 11.9,1,1, 9.877, 10585.989, 221.774, 52684.655 21/05/15,12:33:26,04,07,1, 11.9,1,1, 9.877, 10585.974, 221.776, 52684.622 21/05/15,12:33:26,05,07,1, 11.9,1,1, 9.877, 10585.990, 221.772, 52684.611 21/05/15,12:33:26,06,07,1, 11.9,1,1, 9.877, 10586.016, 221.780, 52684.635 21/05/15,12:33:26,07,07,1, 11.9,1,1, 9.877, 10585.976, 221.769, 52684.615 21/05/15,12:33:26,08,07,1, 11.9,1,1, 9.877, 10585.968, 221.755, 52684.605 21/05/15,12:33:26,09,07,1, 11.9,1,1, 9.877, 10585.988, 221.781, 52684.600 21/05/15,12:33:26,10,07,1, 11.9,1,1, 9.877, 10585.977, 221.797, 52684.596 21/05/15,12:33:26,11,07,1, 11.9,1,1, 9.877, 10585.989, 221.793, 52684.572 21/05/15,12:33:26,12,07,1, 11.9,1,1, 9.877, 10585.956, 221.785, 52684.610 21/05/15,12:33:26,13,07,1, 11.9,1,1, 9.877, 10585.962, 221.791, 52684.592 21/05/15,12:33:26,14,07,1, 11.9,1,1, 9.877, 10585.967, 221.797, 52684.600 21/05/15,12:33:26,15,07,1, 11.9,1,1, 9.877, 10585.945, 221.756, 52684.639 21/05/15,12:33:26,16,07,1, 11.9,1,1, 9.877, 10585.969, 221.765, 52684.581 21/05/15,12:33:26,17,07,1, 11.9,1,1, 9.877, 10585.947, 221.759, 52684.599 21/05/15,12:33:26,18,07,1, 11.9,1,1, 9.877, 10585.967, 221.740, 52684.404 21/05/15,12:33:26,19,07,1, 11.9,1,1, 9.877, 10585.931, 221.760, 52684.638 21/05/15,12:33:27,00,07,1, 11.9,1,1, 9.876, 10585.923, 221.760, 52684.638 21/05/15,12:33:27,01,07,1, 11.9,1,1, 9.876, 10585.934, 221.766, 52684.579 21/05/15,12:33:27,02,07,1, 11.9,1,1, 9.876, 10585.920, 221.779, 52684.608 21/05/15,12:33:27,03,07,1, 11.9,1,1, 9.876, 10585.938, 221.761, 52684.586 21/05/15,12:33:27,04,07,1, 11.9,1,1, 9.876, 10585.917, 221.767, 52684.587 21/05/15,12:33:27,05,07,1, 11.9,1,1, 9.876, 10585.915, 221.758, 52684.616 21/05/15,12:33:27,06,07,1, 11.9,1,1, 9.876, 10585.914, 221.742, 52684.566 21/05/15,12:33:27,07,07,1, 11.9,1,1, 9.876, 10585.923, 221.771, 52684.590 21/05/15,12:33:27,08,07,1, 11.9,1,1, 9.876, 10585.931, 221.747, 52684.607 21/05/15,12:33:27,09,07,1, 11.9,1,1, 9.876, 10585.900, 221.757, 52684.610 21/05/15,12:33:27,10,07,1, 11.9,1,1, 9.876, 10585.934, 221.757, 52684.609 21/05/15,12:33:27,11,07,1, 11.9,1,1, 9.876, 10585.924, 221.738, 52684.630 21/05/15,12:33:27,12,07,1, 11.9,1,1, 9.876, 10585.925, 221.747, 52684.608 21/05/15,12:33:27,13,07,1, 11.9,1,1, 9.876, 10585.924, 221.736, 52684.608 21/05/15,12:33:27,14,07,1, 11.9,1,1, 9.876, 10585.923, 221.738, 52684.624 21/05/15,12:33:27,15,07,1, 11.9,1,1, 9.876, 10585.905, 221.730, 52684.602 21/05/15,12:33:27,16,07,1, 11.9,1,1, 9.876, 10585.922, 221.752, 52684.627 21/05/15,12:33:27,17,07,1, 11.9,1,1, 9.876, 10585.927, 221.763, 52684.628 21/05/15,12:33:27,18,07,1, 11.9,1,1, 9.876, 10585.916, 221.755, 52684.596 21/05/15,12:33:27,19,07,1, 11.9,1,1, 9.876, 10585.914, 221.764, 52684.608 21/05/15,12:33:28,00,07,1, 11.9,1,1, 9.874, 10585.907, 221.764, 52684.608 21/05/15,12:33:28,01,07,1, 11.9,1,1, 9.874, 10585.896, 221.747, 52684.596 21/05/15,12:33:28,02,07,1, 11.9,1,1, 9.874, 10585.897, 221.736, 52684.304 21/05/15,12:33:28,03,07,1, 11.9,1,1, 9.874, 10585.853, 221.782, 52684.654 21/05/15,12:33:28,04,07,1, 11.9,1,1, 9.874, 10585.896, 221.749, 52684.620 21/05/15,12:33:28,05,07,1, 11.9,1,1, 9.874, 10585.879, 221.755, 52684.637 21/05/15,12:33:28,06,07,1, 11.9,1,1, 9.874, 10585.883, 221.750, 52684.589 21/05/15,12:33:28,07,07,1, 11.9,1,1, 9.874, 10585.868, 221.749, 52684.594 21/05/15,12:33:28,08,07,1, 11.9,1,1, 9.874, 10585.897, 221.746, 52684.576 21/05/15,12:33:28,09,07,1, 11.9,1,1, 9.874, 10585.893, 221.744, 52684.595 21/05/15,12:33:28,10,07,1, 11.9,1,1, 9.874, 10585.881, 221.728, 52684.587 21/05/15,12:33:28,11,07,1, 11.9,1,1, 9.874, 10585.902, 221.752, 52684.599 21/05/15,12:33:28,12,07,1, 11.9,1,1, 9.874, 10585.882, 221.748, 52684.566 21/05/15,12:33:28,13,07,1, 11.9,1,1, 9.874, 10585.893, 221.749, 52684.586 21/05/15,12:33:28,14,07,1, 11.9,1,1, 9.874, 10585.883, 221.748, 52684.566 21/05/15,12:33:28,15,07,1, 11.9,1,1, 9.874, 10585.888, 221.748, 52684.608 21/05/15,12:33:28,16,07,1, 11.9,1,1, 9.874, 10585.872, 221.755, 52684.604 21/05/15,12:33:28,17,07,1, 11.9,1,1, 9.874, 10585.862, 221.775, 52684.604 21/05/15,12:33:28,18,07,1, 11.9,1,1, 9.874, 10585.857, 221.763, 52684.578 21/05/15,12:33:28,19,07,1, 11.9,1,1, 9.874, 10585.855, 221.752, 52684.599 21/05/15,12:33:29,00,07,1, 11.8,1,1, 9.876, 10585.848, 221.752, 52684.599 21/05/15,12:33:29,01,07,1, 11.8,1,1, 9.876, 10585.874, 221.756, 52684.615 21/05/15,12:33:29,02,07,1, 11.8,1,1, 9.876, 10585.879, 221.761, 52684.601 21/05/15,12:33:29,03,07,1, 11.8,1,1, 9.876, 10585.853, 221.767, 52684.604 21/05/15,12:33:29,04,07,1, 11.8,1,1, 9.876, 10585.862, 221.789, 52684.605 21/05/15,12:33:29,05,07,1, 11.8,1,1, 9.876, 10585.881, 221.787, 52684.591 21/05/15,12:33:29,06,07,1, 11.8,1,1, 9.876, 10585.862, 221.761, 52684.575 21/05/15,12:33:29,07,07,1, 11.8,1,1, 9.876, 10585.879, 221.750, 52684.579 21/05/15,12:33:29,08,07,1, 11.8,1,1, 9.876, 10585.900, 221.773, 52684.601 21/05/15,12:33:29,09,07,1, 11.8,1,1, 9.876, 10585.866, 221.781, 52684.568 21/05/15,12:33:29,10,07,1, 11.8,1,1, 9.876, 10585.874, 221.784, 52684.587 21/05/15,12:33:29,11,07,1, 11.8,1,1, 9.876, 10585.874, 221.782, 52684.590 21/05/15,12:33:29,12,07,1, 11.8,1,1, 9.876, 10585.851, 221.766, 52684.599 21/05/15,12:33:29,13,07,1, 11.8,1,1, 9.876, 10585.858, 221.768, 52684.582 21/05/15,12:33:29,14,07,1, 11.8,1,1, 9.876, 10585.858, 221.780, 52684.605 21/05/15,12:33:29,15,07,1, 11.8,1,1, 9.876, 10585.889, 221.772, 52684.603 21/05/15,12:33:29,16,07,1, 11.8,1,1, 9.876, 10585.887, 221.758, 52684.603 21/05/15,12:33:29,17,07,1, 11.8,1,1, 9.876, 10585.871, 221.787, 52684.570 21/05/15,12:33:29,18,07,1, 11.8,1,1, 9.876, 10585.868, 221.799, 52684.607 21/05/15,12:33:29,19,07,1, 11.8,1,1, 9.876, 10585.894, 221.780, 52684.608 21/05/15,12:33:30,00,07,1, 11.8,1,1, 9.880, 10585.890, 221.780, 52684.608 21/05/15,12:33:30,01,07,1, 11.8,1,1, 9.880, 10585.856, 221.792, 52684.627 21/05/15,12:33:30,02,07,1, 11.8,1,1, 9.880, 10585.897, 221.803, 52684.612 21/05/15,12:33:30,03,07,1, 11.8,1,1, 9.880, 10585.856, 221.797, 52684.624 21/05/15,12:33:30,04,07,1, 11.8,1,1, 9.880, 10585.898, 221.805, 52684.576 21/05/15,12:33:30,05,07,1, 11.8,1,1, 9.880, 10585.867, 221.755, 52684.549 21/05/15,12:33:30,06,07,1, 11.8,1,1, 9.880, 10585.874, 221.807, 52684.582 21/05/15,12:33:30,07,07,1, 11.8,1,1, 9.880, 10585.884, 221.807, 52684.561 21/05/15,12:33:30,08,07,1, 11.8,1,1, 9.880, 10585.843, 221.788, 52684.557 21/05/15,12:33:30,09,07,1, 11.8,1,1, 9.880, 10585.891, 221.780, 52684.565 21/05/15,12:33:30,10,07,1, 11.8,1,1, 9.880, 10585.898, 221.811, 52684.562 21/05/15,12:33:30,11,07,1, 11.8,1,1, 9.880, 10585.903, 221.803, 52684.595 21/05/15,12:33:30,12,07,1, 11.8,1,1, 9.880, 10585.907, 221.816, 52684.597 21/05/15,12:33:30,13,07,1, 11.8,1,1, 9.880, 10585.888, 221.809, 52684.620 21/05/15,12:33:30,14,07,1, 11.8,1,1, 9.880, 10585.894, 221.752, 52684.564 21/05/15,12:33:30,15,07,1, 11.8,1,1, 9.880, 10585.872, 221.781, 52684.531 21/05/15,12:33:30,16,07,1, 11.8,1,1, 9.880, 10585.899, 221.797, 52684.562 21/05/15,12:33:30,17,07,1, 11.8,1,1, 9.880, 10585.875, 221.839, 52684.607 21/05/15,12:33:30,18,07,1, 11.8,1,1, 9.880, 10585.880, 221.780, 52684.601 21/05/15,12:33:30,19,07,1, 11.8,1,1, 9.880, 10585.885, 221.764, 52684.544 21/05/15,12:33:31,00,07,1, 11.9,1,1, 9.879, 10585.881, 221.764, 52684.544 21/05/15,12:33:31,01,07,1, 11.9,1,1, 9.879, 10585.920, 221.833, 52684.595 21/05/15,12:33:31,02,07,1, 11.9,1,1, 9.879, 10585.884, 221.814, 52684.583 21/05/15,12:33:31,03,07,1, 11.9,1,1, 9.879, 10585.855, 221.767, 52684.542 21/05/15,12:33:31,04,07,1, 11.9,1,1, 9.879, 10585.922, 221.773, 52684.606 21/05/15,12:33:31,05,07,1, 11.9,1,1, 9.879, 10585.906, 221.828, 52684.554 21/05/15,12:33:31,06,07,1, 11.9,1,1, 9.879, 10585.908, 221.826, 52684.576 21/05/15,12:33:31,07,07,1, 11.9,1,1, 9.879, 10585.912, 221.819, 52684.511 21/05/15,12:33:31,08,07,1, 11.9,1,1, 9.879, 10585.905, 221.787, 52684.577 21/05/15,12:33:31,09,07,1, 11.9,1,1, 9.879, 10585.884, 221.810, 52684.541 21/05/15,12:33:31,10,07,1, 11.9,1,1, 9.879, 10585.924, 221.827, 52684.559 21/05/15,12:33:31,11,07,1, 11.9,1,1, 9.879, 10585.919, 221.821, 52684.531 21/05/15,12:33:31,12,07,1, 11.9,1,1, 9.879, 10585.899, 221.794, 52684.515 21/05/15,12:33:31,13,07,1, 11.9,1,1, 9.879, 10585.912, 221.781, 52684.524 21/05/15,12:33:31,14,07,1, 11.9,1,1, 9.879, 10585.926, 221.817, 52684.523 21/05/15,12:33:31,15,07,1, 11.9,1,1, 9.879, 10585.933, 221.841, 52684.559 21/05/15,12:33:31,16,07,1, 11.9,1,1, 9.879, 10585.920, 221.838, 52684.555 21/05/15,12:33:31,17,07,1, 11.9,1,1, 9.879, 10585.924, 221.858, 52684.554 21/05/15,12:33:31,18,07,1, 11.9,1,1, 9.879, 10585.886, 221.796, 52684.561 21/05/15,12:33:31,19,07,1, 11.9,1,1, 9.879, 10585.936, 221.824, 52684.561 21/05/15,12:33:32,00,07,1, 11.8,1,1, 9.875, 10585.932, 221.824, 52684.561 21/05/15,12:33:32,01,07,1, 11.8,1,1, 9.875, 10585.921, 221.863, 52684.588 21/05/15,12:33:32,02,07,1, 11.8,1,1, 9.875, 10585.933, 221.826, 52684.539 21/05/15,12:33:32,03,07,1, 11.8,1,1, 9.875, 10585.940, 221.828, 52684.854 21/05/15,12:33:32,04,07,1, 11.8,1,1, 9.875, 10585.978, 221.842, 52684.496 21/05/15,12:33:32,05,07,1, 11.8,1,1, 9.875, 10585.936, 221.860, 52684.466 21/05/15,12:33:32,06,07,1, 11.8,1,1, 9.875, 10585.940, 221.833, 52684.479 21/05/15,12:33:32,07,07,1, 11.8,1,1, 9.875, 10585.939, 221.833, 52684.533 21/05/15,12:33:32,08,07,1, 11.8,1,1, 9.875, 10585.932, 221.835, 52684.573 21/05/15,12:33:32,09,07,1, 11.8,1,1, 9.875, 10585.945, 221.881, 52684.565 21/05/15,12:33:32,10,07,1, 11.8,1,1, 9.875, 10585.944, 221.877, 52684.556 21/05/15,12:33:32,11,07,1, 11.8,1,1, 9.875, 10585.935, 221.853, 52684.582 21/05/15,12:33:32,12,07,1, 11.8,1,1, 9.875, 10585.926, 221.846, 52684.536 21/05/15,12:33:32,13,07,1, 11.8,1,1, 9.875, 10585.952, 221.850, 52684.539 21/05/15,12:33:32,14,07,1, 11.8,1,1, 9.875, 10585.940, 221.865, 52684.557 21/05/15,12:33:32,15,07,1, 11.8,1,1, 9.875, 10585.941, 221.879, 52684.583 21/05/15,12:33:32,16,07,1, 11.8,1,1, 9.875, 10585.958, 221.855, 52684.554 21/05/15,12:33:32,17,07,1, 11.8,1,1, 9.875, 10585.950, 221.826, 52684.532 21/05/15,12:33:32,18,07,1, 11.8,1,1, 9.875, 10585.941, 221.855, 52684.543 21/05/15,12:33:32,19,07,1, 11.8,1,1, 9.875, 10585.941, 221.882, 52684.608 21/05/15,12:33:33,00,07,1, 11.9,1,1, 9.875, 10585.940, 221.882, 52684.608 21/05/15,12:33:33,01,07,1, 11.9,1,1, 9.875, 10585.902, 221.838, 52684.566 21/05/15,12:33:33,02,07,1, 11.9,1,1, 9.875, 10585.926, 221.834, 52684.586 21/05/15,12:33:33,03,07,1, 11.9,1,1, 9.875, 10585.940, 221.874, 52684.618 21/05/15,12:33:33,04,07,1, 11.9,1,1, 9.875, 10585.960, 221.928, 52684.618 21/05/15,12:33:33,05,07,1, 11.9,1,1, 9.875, 10585.919, 221.872, 52684.579 21/05/15,12:33:33,06,07,1, 11.9,1,1, 9.875, 10585.942, 221.863, 52684.581 21/05/15,12:33:33,07,07,1, 11.9,1,1, 9.875, 10585.945, 221.882, 52684.575 21/05/15,12:33:33,08,07,1, 11.9,1,1, 9.875, 10585.968, 221.899, 52684.616 21/05/15,12:33:33,09,07,1, 11.9,1,1, 9.875, 10585.945, 221.891, 52684.595 21/05/15,12:33:33,10,07,1, 11.9,1,1, 9.875, 10585.959, 221.867, 52684.565 21/05/15,12:33:33,11,07,1, 11.9,1,1, 9.875, 10585.933, 221.885, 52684.556 21/05/15,12:33:33,12,07,1, 11.9,1,1, 9.875, 10585.949, 221.882, 52684.577 21/05/15,12:33:33,13,07,1, 11.9,1,1, 9.875, 10585.938, 221.908, 52684.565 21/05/15,12:33:33,14,07,1, 11.9,1,1, 9.875, 10585.931, 221.908, 52684.537 21/05/15,12:33:33,15,07,1, 11.9,1,1, 9.875, 10585.948, 221.905, 52684.554 21/05/15,12:33:33,16,07,1, 11.9,1,1, 9.875, 10585.918, 221.872, 52684.547 21/05/15,12:33:33,17,07,1, 11.9,1,1, 9.875, 10585.938, 221.885, 52684.560 21/05/15,12:33:33,18,07,1, 11.9,1,1, 9.875, 10585.948, 221.913, 52684.567 21/05/15,12:33:33,19,07,1, 11.9,1,1, 9.875, 10585.932, 221.916, 52684.604 21/05/15,12:33:34,00,07,1, 11.9,1,1, 9.879, 10585.932, 221.916, 52684.604 21/05/15,12:33:34,01,07,1, 11.9,1,1, 9.879, 10585.912, 221.887, 52684.577 21/05/15,12:33:34,02,07,1, 11.9,1,1, 9.879, 10585.968, 221.909, 52684.597 21/05/15,12:33:34,03,07,1, 11.9,1,1, 9.879, 10585.936, 221.925, 52684.636 21/05/15,12:33:34,04,07,1, 11.9,1,1, 9.879, 10585.935, 221.924, 52684.592 21/05/15,12:33:34,05,07,1, 11.9,1,1, 9.879, 10585.921, 221.865, 52684.557 21/05/15,12:33:34,06,07,1, 11.9,1,1, 9.879, 10585.937, 221.906, 52684.611 21/05/15,12:33:34,07,07,1, 11.9,1,1, 9.879, 10585.939, 221.939, 52684.596 21/05/15,12:33:34,08,07,1, 11.9,1,1, 9.879, 10585.954, 221.919, 52684.576 21/05/15,12:33:34,09,07,1, 11.9,1,1, 9.879, 10585.947, 221.914, 52684.556 21/05/15,12:33:34,10,07,1, 11.9,1,1, 9.879, 10585.929, 221.895, 52684.580 21/05/15,12:33:34,11,07,1, 11.9,1,1, 9.879, 10585.935, 221.930, 52684.565 21/05/15,12:33:34,12,07,1, 11.9,1,1, 9.879, 10585.944, 221.913, 52684.588 21/05/15,12:33:34,13,07,1, 11.9,1,1, 9.879, 10585.963, 221.955, 52684.596 21/05/15,12:33:34,14,07,1, 11.9,1,1, 9.879, 10585.949, 221.933, 52684.600 21/05/15,12:33:34,15,07,1, 11.9,1,1, 9.879, 10585.975, 221.870, 52684.227 21/05/15,12:33:34,16,07,1, 11.9,1,1, 9.879, 10585.885, 221.910, 52684.581 21/05/15,12:33:34,17,07,1, 11.9,1,1, 9.879, 10585.937, 221.978, 52684.649 21/05/15,12:33:34,18,07,1, 11.9,1,1, 9.879, 10585.944, 221.975, 52684.640 21/05/15,12:33:34,19,07,1, 11.9,1,1, 9.879, 10585.935, 221.949, 52684.580 21/05/15,12:33:35,00,07,1, 11.8,1,1, 9.878, 10585.932, 221.949, 52684.580 21/05/15,12:33:35,01,07,1, 11.8,1,1, 9.878, 10585.955, 221.962, 52684.548 21/05/15,12:33:35,02,07,1, 11.8,1,1, 9.878, 10585.961, 221.976, 52684.626 21/05/15,12:33:35,03,07,1, 11.8,1,1, 9.878, 10585.933, 221.982, 52684.615 21/05/15,12:33:35,04,07,1, 11.8,1,1, 9.878, 10585.950, 221.941, 52684.557 21/05/15,12:33:35,05,07,1, 11.8,1,1, 9.878, 10585.937, 221.943, 52684.572 21/05/15,12:33:35,06,07,1, 11.8,1,1, 9.878, 10585.970, 221.967, 52684.602 21/05/15,12:33:35,07,07,1, 11.8,1,1, 9.878, 10585.961, 221.972, 52684.597 21/05/15,12:33:35,08,07,1, 11.8,1,1, 9.878, 10585.975, 221.958, 52684.573 21/05/15,12:33:35,09,07,1, 11.8,1,1, 9.878, 10585.973, 221.937, 52684.610 21/05/15,12:33:35,10,07,1, 11.8,1,1, 9.878, 10585.963, 221.944, 52684.574 21/05/15,12:33:35,11,07,1, 11.8,1,1, 9.878, 10585.961, 221.942, 52684.584 21/05/15,12:33:35,12,07,1, 11.8,1,1, 9.878, 10585.971, 221.999, 52684.587 21/05/15,12:33:35,13,07,1, 11.8,1,1, 9.878, 10585.972, 221.984, 52684.593 21/05/15,12:33:35,14,07,1, 11.8,1,1, 9.878, 10585.971, 221.959, 52684.566 21/05/15,12:33:35,15,07,1, 11.8,1,1, 9.878, 10585.989, 221.971, 52684.575 21/05/15,12:33:35,16,07,1, 11.8,1,1, 9.878, 10586.009, 221.985, 52684.655 21/05/15,12:33:35,17,07,1, 11.8,1,1, 9.878, 10586.004, 222.010, 52684.645 21/05/15,12:33:35,18,07,1, 11.8,1,1, 9.878, 10585.992, 221.994, 52684.584 21/05/15,12:33:35,19,07,1, 11.8,1,1, 9.878, 10585.979, 221.958, 52684.582 21/05/15,12:33:36,00,07,1, 11.9,1,1, 9.880, 10585.973, 221.958, 52684.582 21/05/15,12:33:36,01,07,1, 11.9,1,1, 9.880, 10585.988, 222.006, 52684.603 21/05/15,12:33:36,02,07,1, 11.9,1,1, 9.880, 10585.995, 222.043, 52684.632 21/05/15,12:33:36,03,07,1, 11.9,1,1, 9.880, 10585.988, 221.989, 52684.561 21/05/15,12:33:36,04,07,1, 11.9,1,1, 9.880, 10586.012, 221.981, 52684.603 21/05/15,12:33:36,05,07,1, 11.9,1,1, 9.880, 10585.994, 222.000, 52684.566 21/05/15,12:33:36,06,07,1, 11.9,1,1, 9.880, 10585.993, 222.025, 52684.620 21/05/15,12:33:36,07,07,1, 11.9,1,1, 9.880, 10585.966, 222.002, 52684.548 21/05/15,12:33:36,08,07,1, 11.9,1,1, 9.880, 10586.020, 221.979, 52684.477 21/05/15,12:33:36,09,07,1, 11.9,1,1, 9.880, 10585.959, 222.002, 52684.598 21/05/15,12:33:36,10,07,1, 11.9,1,1, 9.880, 10585.982, 222.023, 52684.598 21/05/15,12:33:36,11,07,1, 11.9,1,1, 9.880, 10586.013, 222.051, 52684.621 21/05/15,12:33:36,12,07,1, 11.9,1,1, 9.880, 10585.999, 222.016, 52684.600 21/05/15,12:33:36,13,07,1, 11.9,1,1, 9.880, 10586.008, 222.005, 52684.570 21/05/15,12:33:36,14,07,1, 11.9,1,1, 9.880, 10585.998, 222.004, 52684.546 21/05/15,12:33:36,15,07,1, 11.9,1,1, 9.880, 10586.008, 222.022, 52684.585 21/05/15,12:33:36,16,07,1, 11.9,1,1, 9.880, 10586.043, 222.029, 52684.470 21/05/15,12:33:36,17,07,1, 11.9,1,1, 9.880, 10586.043, 222.055, 52684.557 21/05/15,12:33:36,18,07,1, 11.9,1,1, 9.880, 10586.003, 221.987, 52684.551 21/05/15,12:33:36,19,07,1, 11.9,1,1, 9.880, 10586.028, 222.024, 52684.554 21/05/15,12:33:37,00,07,1, 11.9,1,1, 9.876, 10586.023, 222.024, 52684.554 21/05/15,12:33:37,01,07,1, 11.9,1,1, 9.876, 10586.056, 222.047, 52684.611 21/05/15,12:33:37,02,07,1, 11.9,1,1, 9.876, 10586.023, 222.049, 52684.587 21/05/15,12:33:37,03,07,1, 11.9,1,1, 9.876, 10586.013, 222.017, 52684.575 21/05/15,12:33:37,04,07,1, 11.9,1,1, 9.876, 10586.015, 222.030, 52684.609 21/05/15,12:33:37,05,07,1, 11.9,1,1, 9.876, 10586.040, 222.070, 52684.611 21/05/15,12:33:37,06,07,1, 11.9,1,1, 9.876, 10586.004, 222.077, 52684.841 21/05/15,12:33:37,07,07,1, 11.9,1,1, 9.876, 10586.023, 222.053, 52684.663 21/05/15,12:33:37,08,07,1, 11.9,1,1, 9.876, 10586.023, 222.045, 52684.654 21/05/15,12:33:37,09,07,1, 11.9,1,1, 9.876, 10586.015, 222.041, 52684.615 21/05/15,12:33:37,10,07,1, 11.9,1,1, 9.876, 10586.062, 222.069, 52684.633 21/05/15,12:33:37,11,07,1, 11.9,1,1, 9.876, 10586.039, 222.086, 52684.553 21/05/15,12:33:37,12,07,1, 11.9,1,1, 9.876, 10586.071, 222.013, 52684.471 21/05/15,12:33:37,13,07,1, 11.9,1,1, 9.876, 10586.039, 222.022, 52684.569 21/05/15,12:33:37,14,07,1, 11.9,1,1, 9.876, 10586.056, 222.056, 52684.607 21/05/15,12:33:37,15,07,1, 11.9,1,1, 9.876, 10586.069, 222.095, 52684.599 21/05/15,12:33:37,16,07,1, 11.9,1,1, 9.876, 10586.067, 222.088, 52684.610 21/05/15,12:33:37,17,07,1, 11.9,1,1, 9.876, 10586.043, 222.052, 52684.580 21/05/15,12:33:37,18,07,1, 11.9,1,1, 9.876, 10586.050, 222.042, 52684.544 21/05/15,12:33:37,19,07,1, 11.9,1,1, 9.876, 10586.064, 222.091, 52684.596 21/05/15,12:33:38,00,08,1, 11.9,1,1, 9.876, 10586.057, 222.091, 52684.596 21/05/15,12:33:38,01,08,1, 11.9,1,1, 9.876, 10586.062, 222.078, 52684.584 21/05/15,12:33:38,02,08,1, 11.9,1,1, 9.876, 10586.048, 222.078, 52684.873 21/05/15,12:33:38,03,08,1, 11.9,1,1, 9.876, 10586.049, 222.055, 52684.645 21/05/15,12:33:38,04,08,1, 11.9,1,1, 9.876, 10586.064, 222.052, 52684.681 21/05/15,12:33:38,05,08,1, 11.9,1,1, 9.876, 10586.081, 222.080, 52684.649 21/05/15,12:33:38,06,08,1, 11.9,1,1, 9.876, 10586.056, 222.063, 52684.612 21/05/15,12:33:38,07,08,1, 11.9,1,1, 9.876, 10586.079, 222.064, 52684.615 21/05/15,12:33:38,08,08,1, 11.9,1,1, 9.876, 10586.102, 222.055, 52684.584 21/05/15,12:33:38,09,08,1, 11.9,1,1, 9.876, 10586.086, 222.053, 52684.620 21/05/15,12:33:38,10,08,1, 11.9,1,1, 9.876, 10586.115, 222.120, 52684.651 21/05/15,12:33:38,11,08,1, 11.9,1,1, 9.876, 10586.095, 222.066, 52684.639 21/05/15,12:33:38,12,08,1, 11.9,1,1, 9.876, 10586.093, 222.043, 52684.606 21/05/15,12:33:38,13,08,1, 11.9,1,1, 9.876, 10586.108, 222.077, 52684.598 21/05/15,12:33:38,14,08,1, 11.9,1,1, 9.876, 10586.106, 222.119, 52684.631 21/05/15,12:33:38,15,08,1, 11.9,1,1, 9.876, 10586.105, 222.103, 52684.618 21/05/15,12:33:38,16,08,1, 11.9,1,1, 9.876, 10586.101, 222.092, 52684.585 21/05/15,12:33:38,17,08,1, 11.9,1,1, 9.876, 10586.104, 222.075, 52684.572 21/05/15,12:33:38,18,08,1, 11.9,1,1, 9.876, 10586.150, 222.100, 52684.603 21/05/15,12:33:38,19,08,1, 11.9,1,1, 9.876, 10586.138, 222.122, 52684.619 21/05/15,12:33:39,00,07,1, 11.9,1,1, 9.877, 10586.132, 222.122, 52684.619 21/05/15,12:33:39,01,07,1, 11.9,1,1, 9.877, 10586.114, 222.071, 52684.594 21/05/15,12:33:39,02,07,1, 11.9,1,1, 9.877, 10586.113, 222.063, 52684.593 21/05/15,12:33:39,03,07,1, 11.9,1,1, 9.877, 10586.159, 222.114, 52684.639 21/05/15,12:33:39,04,07,1, 11.9,1,1, 9.877, 10586.118, 222.123, 52684.632 21/05/15,12:33:39,05,07,1, 11.9,1,1, 9.877, 10586.143, 222.092, 52684.602 21/05/15,12:33:39,06,07,1, 11.9,1,1, 9.877, 10586.123, 222.067, 52684.611 21/05/15,12:33:39,07,07,1, 11.9,1,1, 9.877, 10586.124, 222.098, 52684.606 21/05/15,12:33:39,08,07,1, 11.9,1,1, 9.877, 10586.147, 222.112, 52684.623 21/05/15,12:33:39,09,07,1, 11.9,1,1, 9.877, 10586.138, 222.118, 52684.625 21/05/15,12:33:39,10,07,1, 11.9,1,1, 9.877, 10586.124, 222.119, 52684.652 21/05/15,12:33:39,11,07,1, 11.9,1,1, 9.877, 10586.131, 222.081, 52684.566 21/05/15,12:33:39,12,07,1, 11.9,1,1, 9.877, 10586.113, 222.079, 52684.574 21/05/15,12:33:39,13,07,1, 11.9,1,1, 9.877, 10586.136, 222.134, 52684.655 21/05/15,12:33:39,14,07,1, 11.9,1,1, 9.877, 10586.145, 222.144, 52684.636 21/05/15,12:33:39,15,07,1, 11.9,1,1, 9.877, 10586.123, 222.111, 52684.640 21/05/15,12:33:39,16,07,1, 11.9,1,1, 9.877, 10586.122, 222.073, 52684.569 21/05/15,12:33:39,17,07,1, 11.9,1,1, 9.877, 10586.140, 222.124, 52684.619 21/05/15,12:33:39,18,07,1, 11.9,1,1, 9.877, 10586.136, 222.138, 52684.654 21/05/15,12:33:39,19,07,1, 11.9,1,1, 9.877, 10586.147, 222.152, 52684.626 21/05/15,12:33:40,00,07,1, 11.8,1,1, 9.877, 10586.140, 222.152, 52684.626 21/05/15,12:33:40,01,07,1, 11.8,1,1, 9.877, 10586.147, 222.100, 52684.586 21/05/15,12:33:40,02,07,1, 11.8,1,1, 9.877, 10586.147, 222.107, 52684.618 21/05/15,12:33:40,03,07,1, 11.8,1,1, 9.877, 10586.163, 222.131, 52684.596 21/05/15,12:33:40,04,07,1, 11.8,1,1, 9.877, 10586.139, 222.129, 52684.627 21/05/15,12:33:40,05,07,1, 11.8,1,1, 9.877, 10586.174, 222.106, 52684.642 21/05/15,12:33:40,06,07,1, 11.8,1,1, 9.877, 10586.148, 222.121, 52684.649 21/05/15,12:33:40,07,07,1, 11.8,1,1, 9.877, 10586.156, 222.123, 52684.647 21/05/15,12:33:40,08,07,1, 11.8,1,1, 9.877, 10586.147, 222.140, 52684.666 21/05/15,12:33:40,09,07,1, 11.8,1,1, 9.877, 10586.154, 222.139, 52684.656 21/05/15,12:33:40,10,07,1, 11.8,1,1, 9.877, 10586.144, 222.088, 52684.617 21/05/15,12:33:40,11,07,1, 11.8,1,1, 9.877, 10586.152, 222.114, 52684.637 21/05/15,12:33:40,12,07,1, 11.8,1,1, 9.877, 10586.151, 222.147, 52684.640 21/05/15,12:33:40,13,07,1, 11.8,1,1, 9.877, 10586.138, 222.150, 52684.663 21/05/15,12:33:40,14,07,1, 11.8,1,1, 9.877, 10586.143, 222.163, 52684.647 21/05/15,12:33:40,15,07,1, 11.8,1,1, 9.877, 10586.121, 222.114, 52684.618 21/05/15,12:33:40,16,07,1, 11.8,1,1, 9.877, 10586.139, 222.129, 52684.630 21/05/15,12:33:40,17,07,1, 11.8,1,1, 9.877, 10586.133, 222.167, 52684.662 21/05/15,12:33:40,18,07,1, 11.8,1,1, 9.877, 10586.174, 222.174, 52684.666 21/05/15,12:33:40,19,07,1, 11.8,1,1, 9.877, 10586.113, 222.112, 52684.607 21/05/15,12:33:41,00,07,1, 11.8,1,1, 9.876, 10586.107, 222.112, 52684.607 21/05/15,12:33:41,01,07,1, 11.8,1,1, 9.876, 10586.133, 222.143, 52684.654 21/05/15,12:33:41,02,07,1, 11.8,1,1, 9.876, 10586.129, 222.147, 52684.637 21/05/15,12:33:41,03,07,1, 11.8,1,1, 9.876, 10586.126, 222.163, 52684.636 21/05/15,12:33:41,04,07,1, 11.8,1,1, 9.876, 10586.146, 222.113, 52684.648 21/05/15,12:33:41,05,07,1, 11.8,1,1, 9.876, 10586.152, 222.124, 52684.544 21/05/15,12:33:41,06,07,1, 11.8,1,1, 9.876, 10586.138, 222.131, 52684.636 21/05/15,12:33:41,07,07,1, 11.8,1,1, 9.876, 10586.137, 222.140, 52684.629 21/05/15,12:33:41,08,07,1, 11.8,1,1, 9.876, 10586.128, 222.153, 52684.661 21/05/15,12:33:41,09,07,1, 11.8,1,1, 9.876, 10586.117, 222.090, 52684.620 21/05/15,12:33:41,10,07,1, 11.8,1,1, 9.876, 10586.124, 222.146, 52684.643 21/05/15,12:33:41,11,07,1, 11.8,1,1, 9.876, 10586.139, 222.164, 52684.620 21/05/15,12:33:41,12,07,1, 11.8,1,1, 9.876, 10586.156, 222.175, 52684.677 21/05/15,12:33:41,13,07,1, 11.8,1,1, 9.876, 10586.137, 222.168, 52684.649 21/05/15,12:33:41,14,07,1, 11.8,1,1, 9.876, 10586.097, 222.129, 52684.634 21/05/15,12:33:41,15,07,1, 11.8,1,1, 9.876, 10586.119, 222.135, 52684.657 21/05/15,12:33:41,16,07,1, 11.8,1,1, 9.876, 10586.137, 222.164, 52684.691 21/05/15,12:33:41,17,07,1, 11.8,1,1, 9.876, 10586.110, 222.186, 52684.660 21/05/15,12:33:41,18,07,1, 11.8,1,1, 9.876, 10586.100, 222.142, 52684.626 21/05/15,12:33:41,19,07,1, 11.8,1,1, 9.876, 10586.084, 222.150, 52684.612 21/05/15,12:33:42,00,07,1, 11.8,1,1, 9.877, 10586.082, 222.150, 52684.612 21/05/15,12:33:42,01,07,1, 11.8,1,1, 9.877, 10586.102, 222.185, 52684.639 21/05/15,12:33:42,02,07,1, 11.8,1,1, 9.877, 10586.098, 222.169, 52684.625 21/05/15,12:33:42,03,07,1, 11.8,1,1, 9.877, 10586.109, 222.129, 52684.670 21/05/15,12:33:42,04,07,1, 11.8,1,1, 9.877, 10586.104, 222.141, 52684.656 21/05/15,12:33:42,05,07,1, 11.8,1,1, 9.877, 10586.103, 222.152, 52684.659 21/05/15,12:33:42,06,07,1, 11.8,1,1, 9.877, 10586.127, 222.165, 52684.576 21/05/15,12:33:42,07,07,1, 11.8,1,1, 9.877, 10586.125, 222.145, 52684.619 21/05/15,12:33:42,08,07,1, 11.8,1,1, 9.877, 10586.104, 222.147, 52684.614 21/05/15,12:33:42,09,07,1, 11.8,1,1, 9.877, 10586.132, 222.155, 52684.634 21/05/15,12:33:42,10,07,1, 11.8,1,1, 9.877, 10586.104, 222.157, 52684.661 21/05/15,12:33:42,11,07,1, 11.8,1,1, 9.877, 10586.123, 222.182, 52684.689 21/05/15,12:33:42,12,07,1, 11.8,1,1, 9.877, 10586.091, 222.189, 52684.693 21/05/15,12:33:42,13,07,1, 11.8,1,1, 9.877, 10586.079, 222.144, 52684.622 21/05/15,12:33:42,14,07,1, 11.8,1,1, 9.877, 10586.085, 222.179, 52684.628 21/05/15,12:33:42,15,07,1, 11.8,1,1, 9.877, 10586.104, 222.210, 52684.705 21/05/15,12:33:42,16,07,1, 11.8,1,1, 9.877, 10586.063, 222.202, 52684.657 21/05/15,12:33:42,17,07,1, 11.8,1,1, 9.877, 10586.072, 222.164, 52684.658 21/05/15,12:33:42,18,07,1, 11.8,1,1, 9.877, 10586.080, 222.144, 52684.670 21/05/15,12:33:42,19,07,1, 11.8,1,1, 9.877, 10586.075, 222.189, 52684.659 21/05/15,12:33:43,00,07,1, 11.9,1,1, 9.881, 10586.073, 222.189, 52684.659 21/05/15,12:33:43,01,07,1, 11.9,1,1, 9.881, 10586.067, 222.181, 52684.658 21/05/15,12:33:43,02,07,1, 11.9,1,1, 9.881, 10586.051, 222.161, 52684.657 21/05/15,12:33:43,03,07,1, 11.9,1,1, 9.881, 10586.058, 222.181, 52684.665 21/05/15,12:33:43,04,07,1, 11.9,1,1, 9.881, 10586.042, 222.214, 52684.695 21/05/15,12:33:43,05,07,1, 11.9,1,1, 9.881, 10586.067, 222.204, 52684.676 21/05/15,12:33:43,06,07,1, 11.9,1,1, 9.881, 10586.056, 222.203, 52684.655 21/05/15,12:33:43,07,07,1, 11.9,1,1, 9.881, 10586.072, 222.197, 52684.665 21/05/15,12:33:43,08,07,1, 11.9,1,1, 9.881, 10586.054, 222.203, 52684.686 21/05/15,12:33:43,09,07,1, 11.9,1,1, 9.881, 10586.070, 222.190, 52684.665 21/05/15,12:33:43,10,07,1, 11.9,1,1, 9.881, 10586.087, 222.214, 52684.729 21/05/15,12:33:43,11,07,1, 11.9,1,1, 9.881, 10586.060, 222.220, 52684.697 21/05/15,12:33:43,12,07,1, 11.9,1,1, 9.881, 10586.066, 222.191, 52684.664 21/05/15,12:33:43,13,07,1, 11.9,1,1, 9.881, 10586.065, 222.200, 52684.649 21/05/15,12:33:43,14,07,1, 11.9,1,1, 9.881, 10586.074, 222.245, 52684.679 21/05/15,12:33:43,15,07,1, 11.9,1,1, 9.881, 10586.064, 222.228, 52684.678 21/05/15,12:33:43,16,07,1, 11.9,1,1, 9.881, 10586.055, 222.192, 52684.684 21/05/15,12:33:43,17,07,1, 11.9,1,1, 9.881, 10586.049, 222.193, 52684.641 21/05/15,12:33:43,18,07,1, 11.9,1,1, 9.881, 10586.053, 222.215, 52684.692 21/05/15,12:33:43,19,07,1, 11.9,1,1, 9.881, 10586.089, 222.236, 52684.713 21/05/15,12:33:44,00,07,1, 11.9,1,1, 9.879, 10586.082, 222.236, 52684.713 21/05/15,12:33:44,01,07,1, 11.9,1,1, 9.879, 10586.053, 222.184, 52684.620 21/05/15,12:33:44,02,07,1, 11.9,1,1, 9.879, 10586.062, 222.182, 52684.641 21/05/15,12:33:44,03,07,1, 11.9,1,1, 9.879, 10586.081, 222.235, 52684.664 21/05/15,12:33:44,04,07,1, 11.9,1,1, 9.879, 10586.047, 222.234, 52684.660 21/05/15,12:33:44,05,07,1, 11.9,1,1, 9.879, 10586.041, 222.178, 52684.733 21/05/15,12:33:44,06,07,1, 11.9,1,1, 9.879, 10586.017, 222.185, 52684.693 21/05/15,12:33:44,07,07,1, 11.9,1,1, 9.879, 10586.048, 222.211, 52684.681 21/05/15,12:33:44,08,07,1, 11.9,1,1, 9.879, 10586.073, 222.217, 52684.700 21/05/15,12:33:44,09,07,1, 11.9,1,1, 9.879, 10586.059, 222.210, 52684.708 21/05/15,12:33:44,10,07,1, 11.9,1,1, 9.879, 10586.061, 222.203, 52684.654 21/05/15,12:33:44,11,07,1, 11.9,1,1, 9.879, 10586.063, 222.198, 52684.692 21/05/15,12:33:44,12,07,1, 11.9,1,1, 9.879, 10586.058, 222.211, 52684.682 21/05/15,12:33:44,13,07,1, 11.9,1,1, 9.879, 10586.055, 222.262, 52684.693 21/05/15,12:33:44,14,07,1, 11.9,1,1, 9.879, 10586.067, 222.209, 52684.678 21/05/15,12:33:44,15,07,1, 11.9,1,1, 9.879, 10586.047, 222.192, 52684.658 21/05/15,12:33:44,16,07,1, 11.9,1,1, 9.879, 10586.060, 222.190, 52684.663 21/05/15,12:33:44,17,07,1, 11.9,1,1, 9.879, 10586.082, 222.204, 52684.682 21/05/15,12:33:44,18,07,1, 11.9,1,1, 9.879, 10586.068, 222.234, 52684.703 21/05/15,12:33:44,19,07,1, 11.9,1,1, 9.879, 10586.058, 222.217, 52684.712 21/05/15,12:33:45,00,07,1, 11.9,1,1, 9.880, 10586.057, 222.217, 52684.712 21/05/15,12:33:45,01,07,1, 11.9,1,1, 9.880, 10586.077, 222.152, 52684.632 21/05/15,12:33:45,02,07,1, 11.9,1,1, 9.880, 10586.066, 222.234, 52684.698 21/05/15,12:33:45,03,07,1, 11.9,1,1, 9.880, 10586.071, 222.265, 52684.672 21/05/15,12:33:45,04,07,1, 11.9,1,1, 9.880, 10586.036, 222.176, 52684.653 21/05/15,12:33:45,05,07,1, 11.9,1,1, 9.880, 10586.054, 222.175, 52684.673 21/05/15,12:33:45,06,07,1, 11.9,1,1, 9.880, 10586.086, 222.215, 52684.681 21/05/15,12:33:45,07,07,1, 11.9,1,1, 9.880, 10586.062, 222.229, 52684.657 21/05/15,12:33:45,08,07,1, 11.9,1,1, 9.880, 10586.051, 222.210, 52684.707 21/05/15,12:33:45,09,07,1, 11.9,1,1, 9.880, 10586.029, 222.203, 52684.658 21/05/15,12:33:45,10,07,1, 11.9,1,1, 9.880, 10586.052, 222.199, 52684.642 21/05/15,12:33:45,11,07,1, 11.9,1,1, 9.880, 10586.041, 222.207, 52684.712 21/05/15,12:33:45,12,07,1, 11.9,1,1, 9.880, 10586.065, 222.243, 52684.669 21/05/15,12:33:45,13,07,1, 11.9,1,1, 9.880, 10586.035, 222.205, 52684.678 21/05/15,12:33:45,14,07,1, 11.9,1,1, 9.880, 10586.048, 222.203, 52684.681 21/05/15,12:33:45,15,07,1, 11.9,1,1, 9.880, 10586.066, 222.186, 52684.674 21/05/15,12:33:45,16,07,1, 11.9,1,1, 9.880, 10586.062, 222.214, 52684.748 21/05/15,12:33:45,17,07,1, 11.9,1,1, 9.880, 10586.059, 222.260, 52684.717 21/05/15,12:33:45,18,07,1, 11.9,1,1, 9.880, 10586.048, 222.235, 52684.734 21/05/15,12:33:45,19,07,1, 11.9,1,1, 9.880, 10586.042, 222.209, 52684.692 21/05/15,12:33:46,00,07,1, 11.9,1,1, 9.879, 10586.040, 222.209, 52684.692 21/05/15,12:33:46,01,07,1, 11.9,1,1, 9.879, 10586.041, 222.253, 52684.734 21/05/15,12:33:46,02,07,1, 11.9,1,1, 9.879, 10586.051, 222.264, 52684.708 21/05/15,12:33:46,03,07,1, 11.9,1,1, 9.879, 10586.048, 222.216, 52684.686 21/05/15,12:33:46,04,07,1, 11.9,1,1, 9.879, 10586.049, 222.199, 52684.708 21/05/15,12:33:46,05,07,1, 11.9,1,1, 9.879, 10586.069, 222.223, 52684.724 21/05/15,12:33:46,06,07,1, 11.9,1,1, 9.879, 10586.027, 222.244, 52684.737 21/05/15,12:33:46,07,07,1, 11.9,1,1, 9.879, 10586.037, 222.229, 52684.747 21/05/15,12:33:46,08,07,1, 11.9,1,1, 9.879, 10586.023, 222.209, 52684.707 21/05/15,12:33:46,09,07,1, 11.9,1,1, 9.879, 10586.034, 222.222, 52684.712 21/05/15,12:33:46,10,07,1, 11.9,1,1, 9.879, 10586.030, 222.221, 52684.721 21/05/15,12:33:46,11,07,1, 11.9,1,1, 9.879, 10586.037, 222.246, 52684.719 21/05/15,12:33:46,12,07,1, 11.9,1,1, 9.879, 10586.025, 222.249, 52684.740 21/05/15,12:33:46,13,07,1, 11.9,1,1, 9.879, 10586.012, 222.232, 52684.717 21/05/15,12:33:46,14,07,1, 11.9,1,1, 9.879, 10586.031, 222.216, 52684.698 21/05/15,12:33:46,15,07,1, 11.9,1,1, 9.879, 10586.001, 222.230, 52684.696 21/05/15,12:33:46,16,07,1, 11.9,1,1, 9.879, 10586.038, 222.247, 52684.711 21/05/15,12:33:46,17,07,1, 11.9,1,1, 9.879, 10586.038, 222.239, 52684.699 21/05/15,12:33:46,18,07,1, 11.9,1,1, 9.879, 10585.998, 222.209, 52684.671 21/05/15,12:33:46,19,07,1, 11.9,1,1, 9.879, 10586.018, 222.201, 52684.722 21/05/15,12:33:47,00,07,1, 11.9,1,1, 9.882, 10586.015, 222.201, 52684.722 21/05/15,12:33:47,01,07,1, 11.9,1,1, 9.882, 10586.006, 222.252, 52684.729 21/05/15,12:33:47,02,07,1, 11.9,1,1, 9.882, 10585.998, 222.206, 52684.702 21/05/15,12:33:47,03,07,1, 11.9,1,1, 9.882, 10585.977, 222.220, 52684.659 21/05/15,12:33:47,04,07,1, 11.9,1,1, 9.882, 10585.988, 222.204, 52684.685 21/05/15,12:33:47,05,07,1, 11.9,1,1, 9.882, 10586.030, 222.262, 52684.706 21/05/15,12:33:47,06,07,1, 11.9,1,1, 9.882, 10585.997, 222.229, 52684.688 21/05/15,12:33:47,07,07,1, 11.9,1,1, 9.882, 10585.969, 222.232, 52684.673 21/05/15,12:33:47,08,07,1, 11.9,1,1, 9.882, 10585.999, 222.207, 52684.683 21/05/15,12:33:47,09,07,1, 11.9,1,1, 9.882, 10585.998, 222.235, 52684.708 21/05/15,12:33:47,10,07,1, 11.9,1,1, 9.882, 10586.009, 222.238, 52684.735 21/05/15,12:33:47,11,07,1, 11.9,1,1, 9.882, 10586.005, 222.230, 52684.846 21/05/15,12:33:47,12,07,1, 11.9,1,1, 9.882, 10585.995, 222.219, 52684.715 21/05/15,12:33:47,13,07,1, 11.9,1,1, 9.882, 10586.010, 222.242, 52684.674 21/05/15,12:33:47,14,07,1, 11.9,1,1, 9.882, 10586.013, 222.219, 52684.680 21/05/15,12:33:47,15,07,1, 11.9,1,1, 9.882, 10585.977, 222.249, 52684.709 21/05/15,12:33:47,16,07,1, 11.9,1,1, 9.882, 10585.963, 222.202, 52684.718 21/05/15,12:33:47,17,07,1, 11.9,1,1, 9.882, 10585.934, 222.165, 52684.694 21/05/15,12:33:47,18,07,1, 11.9,1,1, 9.882, 10585.972, 222.201, 52684.685 21/05/15,12:33:47,19,07,1, 11.9,1,1, 9.882, 10585.955, 222.232, 52684.703 21/05/15,12:33:48,00,07,1, 11.9,1,1, 9.880, 10585.948, 222.232, 52684.703 21/05/15,12:33:48,01,07,1, 11.9,1,1, 9.880, 10585.949, 222.237, 52684.705 21/05/15,12:33:48,02,07,1, 11.9,1,1, 9.880, 10585.926, 222.194, 52684.739 21/05/15,12:33:48,03,07,1, 11.9,1,1, 9.880, 10585.959, 222.225, 52684.739 21/05/15,12:33:48,04,07,1, 11.9,1,1, 9.880, 10585.946, 222.253, 52684.751 21/05/15,12:33:48,05,07,1, 11.9,1,1, 9.880, 10585.965, 222.258, 52684.780 21/05/15,12:33:48,06,07,1, 11.9,1,1, 9.880, 10585.958, 222.210, 52684.743 21/05/15,12:33:48,07,07,1, 11.9,1,1, 9.880, 10585.942, 222.209, 52684.758 21/05/15,12:33:48,08,07,1, 11.9,1,1, 9.880, 10585.961, 222.253, 52684.720 21/05/15,12:33:48,09,07,1, 11.9,1,1, 9.880, 10585.947, 222.244, 52684.747 21/05/15,12:33:48,10,07,1, 11.9,1,1, 9.880, 10585.912, 222.191, 52684.734 21/05/15,12:33:48,11,07,1, 11.9,1,1, 9.880, 10585.925, 222.199, 52684.758 21/05/15,12:33:48,12,07,1, 11.9,1,1, 9.880, 10585.925, 222.205, 52684.768 21/05/15,12:33:48,13,07,1, 11.9,1,1, 9.880, 10585.901, 222.215, 52684.790 21/05/15,12:33:48,14,07,1, 11.9,1,1, 9.880, 10585.917, 222.230, 52684.737 21/05/15,12:33:48,15,07,1, 11.9,1,1, 9.880, 10585.906, 222.220, 52684.746 21/05/15,12:33:48,16,07,1, 11.9,1,1, 9.880, 10585.915, 222.202, 52684.730 21/05/15,12:33:48,17,07,1, 11.9,1,1, 9.880, 10585.879, 222.239, 52684.729 21/05/15,12:33:48,18,07,1, 11.9,1,1, 9.880, 10585.923, 222.245, 52684.775 21/05/15,12:33:48,19,07,1, 11.9,1,1, 9.880, 10585.897, 222.238, 52684.768 21/05/15,12:33:49,00,07,1, 11.9,1,1, 9.881, 10585.890, 222.238, 52684.768 21/05/15,12:33:49,01,07,1, 11.9,1,1, 9.881, 10585.907, 222.208, 52684.769 21/05/15,12:33:49,02,07,1, 11.9,1,1, 9.881, 10585.885, 222.230, 52684.764 21/05/15,12:33:49,03,07,1, 11.9,1,1, 9.881, 10585.907, 222.267, 52684.785 21/05/15,12:33:49,04,07,1, 11.9,1,1, 9.881, 10585.915, 222.253, 52684.826 21/05/15,12:33:49,05,07,1, 11.9,1,1, 9.881, 10585.850, 222.220, 52684.732 21/05/15,12:33:49,06,07,1, 11.9,1,1, 9.881, 10585.874, 222.209, 52684.759 21/05/15,12:33:49,07,07,1, 11.9,1,1, 9.881, 10585.872, 222.253, 52684.773 21/05/15,12:33:49,08,07,1, 11.9,1,1, 9.881, 10585.852, 222.247, 52684.779 21/05/15,12:33:49,09,07,1, 11.9,1,1, 9.881, 10585.866, 222.232, 52684.725 21/05/15,12:33:49,10,07,1, 11.9,1,1, 9.881, 10585.863, 222.222, 52684.767 21/05/15,12:33:49,11,07,1, 11.9,1,1, 9.881, 10585.879, 222.230, 52684.735 21/05/15,12:33:49,12,07,1, 11.9,1,1, 9.881, 10585.863, 222.272, 52684.781 21/05/15,12:33:49,13,07,1, 11.9,1,1, 9.881, 10585.850, 222.230, 52684.765 21/05/15,12:33:49,14,07,1, 11.9,1,1, 9.881, 10585.850, 222.200, 52684.756 21/05/15,12:33:49,15,07,1, 11.9,1,1, 9.881, 10585.849, 222.201, 52684.737 21/05/15,12:33:49,16,07,1, 11.9,1,1, 9.881, 10585.855, 222.230, 52684.759 21/05/15,12:33:49,17,07,1, 11.9,1,1, 9.881, 10585.861, 222.255, 52684.763 21/05/15,12:33:49,18,07,1, 11.9,1,1, 9.881, 10585.848, 222.217, 52684.732 21/05/15,12:33:49,19,07,1, 11.9,1,1, 9.881, 10585.854, 222.221, 52684.745 21/05/15,12:33:50,00,07,1, 11.8,1,1, 9.880, 10585.848, 222.221, 52684.745 21/05/15,12:33:50,01,07,1, 11.8,1,1, 9.880, 10585.843, 222.207, 52684.778 21/05/15,12:33:50,02,07,1, 11.8,1,1, 9.880, 10585.854, 222.233, 52684.780 21/05/15,12:33:50,03,07,1, 11.8,1,1, 9.880, 10585.825, 222.241, 52684.778 21/05/15,12:33:50,04,07,1, 11.8,1,1, 9.880, 10585.794, 222.197, 52684.698 21/05/15,12:33:50,05,07,1, 11.8,1,1, 9.880, 10585.821, 222.191, 52684.739 21/05/15,12:33:50,06,07,1, 11.8,1,1, 9.880, 10585.836, 222.245, 52684.796 21/05/15,12:33:50,07,07,1, 11.8,1,1, 9.880, 10585.844, 222.255, 52684.779 21/05/15,12:33:50,08,07,1, 11.8,1,1, 9.880, 10585.834, 222.221, 52684.785 21/05/15,12:33:50,09,07,1, 11.8,1,1, 9.880, 10585.783, 222.228, 52685.085 21/05/15,12:33:50,10,07,1, 11.8,1,1, 9.880, 10585.826, 222.231, 52684.846 21/05/15,12:33:50,11,07,1, 11.8,1,1, 9.880, 10585.843, 222.272, 52684.854 21/05/15,12:33:50,12,07,1, 11.8,1,1, 9.880, 10585.828, 222.273, 52684.804 21/05/15,12:33:50,13,07,1, 11.8,1,1, 9.880, 10585.793, 222.195, 52684.790 21/05/15,12:33:50,14,07,1, 11.8,1,1, 9.880, 10585.807, 222.229, 52684.779 21/05/15,12:33:50,15,07,1, 11.8,1,1, 9.880, 10585.824, 222.248, 52684.815 21/05/15,12:33:50,16,07,1, 11.8,1,1, 9.880, 10585.807, 222.232, 52684.791 21/05/15,12:33:50,17,07,1, 11.8,1,1, 9.880, 10585.781, 222.243, 52684.804 21/05/15,12:33:50,18,07,1, 11.8,1,1, 9.880, 10585.799, 222.202, 52684.810 21/05/15,12:33:50,19,07,1, 11.8,1,1, 9.880, 10585.777, 222.207, 52684.802 21/05/15,12:33:51,00,07,1, 11.9,1,1, 9.878, 10585.773, 222.207, 52684.802 21/05/15,12:33:51,01,07,1, 11.9,1,1, 9.878, 10585.811, 222.264, 52684.826 21/05/15,12:33:51,02,07,1, 11.9,1,1, 9.878, 10585.768, 222.238, 52684.768 21/05/15,12:33:51,03,07,1, 11.9,1,1, 9.878, 10585.789, 222.227, 52684.794 21/05/15,12:33:51,04,07,1, 11.9,1,1, 9.878, 10585.766, 222.232, 52684.760 21/05/15,12:33:51,05,07,1, 11.9,1,1, 9.878, 10585.811, 222.246, 52684.804 21/05/15,12:33:51,06,07,1, 11.9,1,1, 9.878, 10585.814, 222.239, 52684.862 21/05/15,12:33:51,07,07,1, 11.9,1,1, 9.878, 10585.732, 222.225, 52684.874 21/05/15,12:33:51,08,07,1, 11.9,1,1, 9.878, 10585.778, 222.189, 52684.756 21/05/15,12:33:51,09,07,1, 11.9,1,1, 9.878, 10585.773, 222.186, 52684.763 21/05/15,12:33:51,10,07,1, 11.9,1,1, 9.878, 10585.765, 222.240, 52684.830 21/05/15,12:33:51,11,07,1, 11.9,1,1, 9.878, 10585.766, 222.220, 52684.832 21/05/15,12:33:51,12,07,1, 11.9,1,1, 9.878, 10585.743, 222.193, 52684.776 21/05/15,12:33:51,13,07,1, 11.9,1,1, 9.878, 10585.760, 222.198, 52684.809 21/05/15,12:33:51,14,07,1, 11.9,1,1, 9.878, 10585.750, 222.237, 52684.856 21/05/15,12:33:51,15,07,1, 11.9,1,1, 9.878, 10585.761, 222.250, 52684.819 21/05/15,12:33:51,16,07,1, 11.9,1,1, 9.878, 10585.750, 222.197, 52684.814 21/05/15,12:33:51,17,07,1, 11.9,1,1, 9.878, 10585.742, 222.181, 52684.809 21/05/15,12:33:51,18,07,1, 11.9,1,1, 9.878, 10585.735, 222.204, 52684.828 21/05/15,12:33:51,19,07,1, 11.9,1,1, 9.878, 10585.748, 222.238, 52684.822 21/05/15,12:33:52,00,07,1, 11.9,1,1, 9.879, 10585.740, 222.238, 52684.822 21/05/15,12:33:52,01,07,1, 11.9,1,1, 9.879, 10585.744, 222.187, 52684.617 21/05/15,12:33:52,02,07,1, 11.9,1,1, 9.879, 10585.706, 222.203, 52684.809 21/05/15,12:33:52,03,07,1, 11.9,1,1, 9.879, 10585.715, 222.227, 52684.887 21/05/15,12:33:52,04,07,1, 11.9,1,1, 9.879, 10585.733, 222.244, 52684.858 21/05/15,12:33:52,05,07,1, 11.9,1,1, 9.879, 10585.703, 222.213, 52684.841 21/05/15,12:33:52,06,07,1, 11.9,1,1, 9.879, 10585.704, 222.203, 52684.822 21/05/15,12:33:52,07,07,1, 11.9,1,1, 9.879, 10585.714, 222.224, 52684.832 21/05/15,12:33:52,08,07,1, 11.9,1,1, 9.879, 10585.717, 222.220, 52684.832 21/05/15,12:33:52,09,07,1, 11.9,1,1, 9.879, 10585.712, 222.235, 52684.865 21/05/15,12:33:52,10,07,1, 11.9,1,1, 9.879, 10585.692, 222.230, 52684.821 21/05/15,12:33:52,11,07,1, 11.9,1,1, 9.879, 10585.709, 222.176, 52684.811 21/05/15,12:33:52,12,07,1, 11.9,1,1, 9.879, 10585.713, 222.211, 52684.824 21/05/15,12:33:52,13,07,1, 11.9,1,1, 9.879, 10585.712, 222.219, 52684.913 21/05/15,12:33:52,14,07,1, 11.9,1,1, 9.879, 10585.706, 222.219, 52684.865 21/05/15,12:33:52,15,07,1, 11.9,1,1, 9.879, 10585.674, 222.175, 52684.871 21/05/15,12:33:52,16,07,1, 11.9,1,1, 9.879, 10585.692, 222.189, 52684.827 21/05/15,12:33:52,17,07,1, 11.9,1,1, 9.879, 10585.689, 222.213, 52684.872 21/05/15,12:33:52,18,07,1, 11.9,1,1, 9.879, 10585.678, 222.233, 52684.882 21/05/15,12:33:52,19,07,1, 11.9,1,1, 9.879, 10585.659, 222.209, 52684.885 21/05/15,12:33:53,00,07,1, 11.8,1,1, 9.881, 10585.656, 222.209, 52684.885 21/05/15,12:33:53,01,07,1, 11.8,1,1, 9.881, 10585.658, 222.192, 52684.865 21/05/15,12:33:53,02,07,1, 11.8,1,1, 9.881, 10585.645, 222.216, 52684.911 21/05/15,12:33:53,03,07,1, 11.8,1,1, 9.881, 10585.647, 222.220, 52684.897 21/05/15,12:33:53,04,07,1, 11.8,1,1, 9.881, 10585.638, 222.208, 52684.825 21/05/15,12:33:53,05,07,1, 11.8,1,1, 9.881, 10585.640, 222.184, 52684.838 21/05/15,12:33:53,06,07,1, 11.8,1,1, 9.881, 10585.667, 222.210, 52684.843 21/05/15,12:33:53,07,07,1, 11.8,1,1, 9.881, 10585.636, 222.225, 52684.873 21/05/15,12:33:53,08,07,1, 11.8,1,1, 9.881, 10585.651, 222.205, 52684.872 21/05/15,12:33:53,09,07,1, 11.8,1,1, 9.881, 10585.669, 222.186, 52684.848 21/05/15,12:33:53,10,07,1, 11.8,1,1, 9.881, 10585.656, 222.182, 52684.873 21/05/15,12:33:53,11,07,1, 11.8,1,1, 9.881, 10585.650, 222.209, 52684.832 21/05/15,12:33:53,12,07,1, 11.8,1,1, 9.881, 10585.662, 222.225, 52684.880 21/05/15,12:33:53,13,07,1, 11.8,1,1, 9.881, 10585.651, 222.210, 52684.849 21/05/15,12:33:53,14,07,1, 11.8,1,1, 9.881, 10585.629, 222.181, 52684.846 21/05/15,12:33:53,15,07,1, 11.8,1,1, 9.881, 10585.620, 222.169, 52684.824 21/05/15,12:33:53,16,07,1, 11.8,1,1, 9.881, 10585.647, 222.196, 52684.887 21/05/15,12:33:53,17,07,1, 11.8,1,1, 9.881, 10585.636, 222.223, 52684.894 21/05/15,12:33:53,18,07,1, 11.8,1,1, 9.881, 10585.634, 222.196, 52684.863 21/05/15,12:33:53,19,07,1, 11.8,1,1, 9.881, 10585.603, 222.183, 52684.802 21/05/15,12:33:54,00,07,1, 11.9,1,1, 9.877, 10585.598, 222.183, 52684.802 21/05/15,12:33:54,01,07,1, 11.9,1,1, 9.877, 10585.631, 222.207, 52684.874 21/05/15,12:33:54,02,07,1, 11.9,1,1, 9.877, 10585.624, 222.206, 52684.877 21/05/15,12:33:54,03,07,1, 11.9,1,1, 9.877, 10585.624, 222.170, 52684.819 21/05/15,12:33:54,04,07,1, 11.9,1,1, 9.877, 10585.625, 222.164, 52684.858 21/05/15,12:33:54,05,07,1, 11.9,1,1, 9.877, 10585.631, 222.163, 52684.848 21/05/15,12:33:54,06,07,1, 11.9,1,1, 9.877, 10585.642, 222.185, 52684.879 21/05/15,12:33:54,07,07,1, 11.9,1,1, 9.877, 10585.604, 222.185, 52684.864 21/05/15,12:33:54,08,07,1, 11.9,1,1, 9.877, 10585.601, 222.166, 52684.876 21/05/15,12:33:54,09,07,1, 11.9,1,1, 9.877, 10585.618, 222.152, 52684.867 21/05/15,12:33:54,10,07,1, 11.9,1,1, 9.877, 10585.614, 222.171, 52684.883 21/05/15,12:33:54,11,07,1, 11.9,1,1, 9.877, 10585.629, 222.158, 52684.865 21/05/15,12:33:54,12,07,1, 11.9,1,1, 9.877, 10585.610, 222.180, 52684.868 21/05/15,12:33:54,13,07,1, 11.9,1,1, 9.877, 10585.608, 222.150, 52684.858 21/05/15,12:33:54,14,07,1, 11.9,1,1, 9.877, 10585.592, 222.138, 52684.868 21/05/15,12:33:54,15,07,1, 11.9,1,1, 9.877, 10585.609, 222.163, 52684.920 21/05/15,12:33:54,16,07,1, 11.9,1,1, 9.877, 10585.588, 222.181, 52684.895 21/05/15,12:33:54,17,07,1, 11.9,1,1, 9.877, 10585.566, 222.166, 52684.688 21/05/15,12:33:54,18,07,1, 11.9,1,1, 9.877, 10585.576, 222.123, 52684.930 21/05/15,12:33:54,19,07,1, 11.9,1,1, 9.877, 10585.601, 222.121, 52684.868 21/05/15,12:33:55,00,07,1, 11.9,1,1, 9.882, 10585.598, 222.121, 52684.868 21/05/15,12:33:55,01,07,1, 11.9,1,1, 9.882, 10585.602, 222.177, 52684.905 21/05/15,12:33:55,02,07,1, 11.9,1,1, 9.882, 10585.590, 222.111, 52684.859 21/05/15,12:33:55,03,07,1, 11.9,1,1, 9.882, 10585.574, 222.112, 52684.910 21/05/15,12:33:55,04,07,1, 11.9,1,1, 9.882, 10585.576, 222.140, 52684.897 21/05/15,12:33:55,05,07,1, 11.9,1,1, 9.882, 10585.569, 222.176, 52684.893 21/05/15,12:33:55,06,07,1, 11.9,1,1, 9.882, 10585.549, 222.129, 52684.904 21/05/15,12:33:55,07,07,1, 11.9,1,1, 9.882, 10585.574, 222.130, 52684.883 21/05/15,12:33:55,08,07,1, 11.9,1,1, 9.882, 10585.557, 222.102, 52684.890 21/05/15,12:33:55,09,07,1, 11.9,1,1, 9.882, 10585.591, 222.158, 52684.939 21/05/15,12:33:55,10,07,1, 11.9,1,1, 9.882, 10585.571, 222.141, 52684.910 21/05/15,12:33:55,11,07,1, 11.9,1,1, 9.882, 10585.561, 222.136, 52684.864 21/05/15,12:33:55,12,07,1, 11.9,1,1, 9.882, 10585.557, 222.106, 52684.873 21/05/15,12:33:55,13,07,1, 11.9,1,1, 9.882, 10585.531, 222.131, 52684.899 21/05/15,12:33:55,14,07,1, 11.9,1,1, 9.882, 10585.559, 222.126, 52684.900 21/05/15,12:33:55,15,07,1, 11.9,1,1, 9.882, 10585.551, 222.134, 52684.920 21/05/15,12:33:55,16,07,1, 11.9,1,1, 9.882, 10585.522, 222.104, 52684.920 21/05/15,12:33:55,17,07,1, 11.9,1,1, 9.882, 10585.547, 222.087, 52684.871 21/05/15,12:33:55,18,07,1, 11.9,1,1, 9.882, 10585.556, 222.116, 52684.877 21/05/15,12:33:55,19,07,1, 11.9,1,1, 9.882, 10585.541, 222.123, 52684.930 21/05/15,12:33:56,00,07,1, 12.0,1,1, 9.880, 10585.539, 222.123, 52684.930 21/05/15,12:33:56,01,07,1, 12.0,1,1, 9.880, 10585.512, 222.086, 52684.901 21/05/15,12:33:56,02,07,1, 12.0,1,1, 9.880, 10585.532, 222.069, 52684.875 21/05/15,12:33:56,03,07,1, 12.0,1,1, 9.880, 10585.524, 222.132, 52684.889 21/05/15,12:33:56,04,07,1, 12.0,1,1, 9.880, 10585.520, 222.150, 52684.899 21/05/15,12:33:56,05,07,1, 12.0,1,1, 9.880, 10585.530, 222.129, 52684.879 21/05/15,12:33:56,06,07,1, 12.0,1,1, 9.880, 10585.512, 222.098, 52684.874 21/05/15,12:33:56,07,07,1, 12.0,1,1, 9.880, 10585.489, 222.110, 52684.931 21/05/15,12:33:56,08,07,1, 12.0,1,1, 9.880, 10585.509, 222.154, 52684.913 21/05/15,12:33:56,09,07,1, 12.0,1,1, 9.880, 10585.509, 222.122, 52684.938 21/05/15,12:33:56,10,07,1, 12.0,1,1, 9.880, 10585.507, 222.099, 52684.873 21/05/15,12:33:56,11,07,1, 12.0,1,1, 9.880, 10585.504, 222.082, 52684.874 21/05/15,12:33:56,12,07,1, 12.0,1,1, 9.880, 10585.522, 222.110, 52684.923 21/05/15,12:33:56,13,07,1, 12.0,1,1, 9.880, 10585.484, 222.124, 52684.897 21/05/15,12:33:56,14,07,1, 12.0,1,1, 9.880, 10585.496, 222.111, 52684.959 21/05/15,12:33:56,15,07,1, 12.0,1,1, 9.880, 10585.484, 222.068, 52684.888 21/05/15,12:33:56,16,07,1, 12.0,1,1, 9.880, 10585.478, 222.074, 52684.897 21/05/15,12:33:56,17,07,1, 12.0,1,1, 9.880, 10585.467, 222.096, 52684.921 21/05/15,12:33:56,18,07,1, 12.0,1,1, 9.880, 10585.481, 222.109, 52684.918 21/05/15,12:33:56,19,07,1, 12.0,1,1, 9.880, 10585.469, 222.102, 52684.933 21/05/15,12:33:57,00,07,1, 11.8,1,1, 9.879, 10585.464, 222.102, 52684.933 21/05/15,12:33:57,01,07,1, 11.8,1,1, 9.879, 10585.470, 222.082, 52684.846 21/05/15,12:33:57,02,07,1, 11.8,1,1, 9.879, 10585.460, 222.078, 52684.923 21/05/15,12:33:57,03,07,1, 11.8,1,1, 9.879, 10585.443, 222.086, 52684.931 21/05/15,12:33:57,04,07,1, 11.8,1,1, 9.879, 10585.457, 222.094, 52684.914 21/05/15,12:33:57,05,07,1, 11.8,1,1, 9.879, 10585.420, 222.035, 52684.879 21/05/15,12:33:57,06,07,1, 11.8,1,1, 9.879, 10585.413, 222.048, 52684.898 21/05/15,12:33:57,07,07,1, 11.8,1,1, 9.879, 10585.456, 222.102, 52684.969 21/05/15,12:33:57,08,07,1, 11.8,1,1, 9.879, 10585.436, 222.115, 52684.943 21/05/15,12:33:57,09,07,1, 11.8,1,1, 9.879, 10585.420, 222.059, 52684.887 21/05/15,12:33:57,10,07,1, 11.8,1,1, 9.879, 10585.417, 222.016, 52684.844 21/05/15,12:33:57,11,07,1, 11.8,1,1, 9.879, 10585.438, 222.042, 52684.916 21/05/15,12:33:57,12,07,1, 11.8,1,1, 9.879, 10585.463, 222.061, 52684.946 21/05/15,12:33:57,13,07,1, 11.8,1,1, 9.879, 10585.441, 222.071, 52684.930 21/05/15,12:33:57,14,07,1, 11.8,1,1, 9.879, 10585.435, 222.025, 52684.930 21/05/15,12:33:57,15,07,1, 11.8,1,1, 9.879, 10585.402, 222.018, 52684.928 21/05/15,12:33:57,16,07,1, 11.8,1,1, 9.879, 10585.430, 222.036, 52684.915 21/05/15,12:33:57,17,07,1, 11.8,1,1, 9.879, 10585.425, 222.061, 52684.936 21/05/15,12:33:57,18,07,1, 11.8,1,1, 9.879, 10585.413, 222.040, 52684.886 21/05/15,12:33:57,19,07,1, 11.8,1,1, 9.879, 10585.401, 222.009, 52684.895 21/05/15,12:33:58,00,06,1, 11.9,1,1, 9.884, 10585.397, 222.009, 52684.895 21/05/15,12:33:58,01,06,1, 11.9,1,1, 9.884, 10585.406, 222.027, 52684.918 21/05/15,12:33:58,02,06,1, 11.9,1,1, 9.884, 10585.420, 222.048, 52684.927 21/05/15,12:33:58,03,06,1, 11.9,1,1, 9.884, 10585.420, 222.037, 52684.911 21/05/15,12:33:58,04,06,1, 11.9,1,1, 9.884, 10585.391, 222.018, 52684.868 21/05/15,12:33:58,05,06,1, 11.9,1,1, 9.884, 10585.386, 222.026, 52684.860 21/05/15,12:33:58,06,06,1, 11.9,1,1, 9.884, 10585.412, 222.032, 52684.944 21/05/15,12:33:58,07,06,1, 11.9,1,1, 9.884, 10585.422, 222.032, 52684.923 21/05/15,12:33:58,08,06,1, 11.9,1,1, 9.884, 10585.380, 221.969, 52684.883 21/05/15,12:33:58,09,06,1, 11.9,1,1, 9.884, 10585.382, 221.975, 52684.912 21/05/15,12:33:58,10,06,1, 11.9,1,1, 9.884, 10585.388, 222.023, 52684.965 21/05/15,12:33:58,11,06,1, 11.9,1,1, 9.884, 10585.401, 222.035, 52684.927 21/05/15,12:33:58,12,06,1, 11.9,1,1, 9.884, 10585.393, 222.010, 52684.955 21/05/15,12:33:58,13,06,1, 11.9,1,1, 9.884, 10585.379, 221.976, 52684.907 21/05/15,12:33:58,14,06,1, 11.9,1,1, 9.884, 10585.389, 221.987, 52684.878 21/05/15,12:33:58,15,06,1, 11.9,1,1, 9.884, 10585.380, 222.022, 52684.939 21/05/15,12:33:58,16,06,1, 11.9,1,1, 9.884, 10585.388, 222.006, 52684.952 21/05/15,12:33:58,17,06,1, 11.9,1,1, 9.884, 10585.377, 221.985, 52684.920 21/05/15,12:33:58,18,06,1, 11.9,1,1, 9.884, 10585.378, 221.945, 52684.933 21/05/15,12:33:58,19,06,1, 11.9,1,1, 9.884, 10585.387, 221.994, 52684.927 21/05/15,12:33:59,00,06,1, 11.9,1,1, 9.878, 10585.381, 221.994, 52684.927 21/05/15,12:33:59,01,06,1, 11.9,1,1, 9.878, 10585.371, 222.015, 52684.959 21/05/15,12:33:59,02,06,1, 11.9,1,1, 9.878, 10585.368, 221.987, 52684.953 21/05/15,12:33:59,03,06,1, 11.9,1,1, 9.878, 10585.343, 221.972, 52684.909 21/05/15,12:33:59,04,06,1, 11.9,1,1, 9.878, 10585.376, 221.980, 52684.939 21/05/15,12:33:59,05,06,1, 11.9,1,1, 9.878, 10585.355, 222.009, 52684.914 21/05/15,12:33:59,06,06,1, 11.9,1,1, 9.878, 10585.371, 222.003, 52684.946 21/05/15,12:33:59,07,06,1, 11.9,1,1, 9.878, 10585.325, 221.956, 52684.895 21/05/15,12:33:59,08,06,1, 11.9,1,1, 9.878, 10585.337, 221.945, 52684.929 21/05/15,12:33:59,09,06,1, 11.9,1,1, 9.878, 10585.358, 221.953, 52684.955 21/05/15,12:33:59,10,06,1, 11.9,1,1, 9.878, 10585.344, 222.010, 52684.930 21/05/15,12:33:59,11,06,1, 11.9,1,1, 9.878, 10585.345, 221.952, 52684.936 21/05/15,12:33:59,12,06,1, 11.9,1,1, 9.878, 10585.329, 221.911, 52684.900 21/05/15,12:33:59,13,06,1, 11.9,1,1, 9.878, 10585.332, 221.945, 52684.923 21/05/15,12:33:59,14,06,1, 11.9,1,1, 9.878, 10585.344, 221.969, 52684.946 21/05/15,12:33:59,15,06,1, 11.9,1,1, 9.878, 10585.349, 221.988, 52684.954 21/05/15,12:33:59,16,06,1, 11.9,1,1, 9.878, 10585.320, 221.928, 52684.923 21/05/15,12:33:59,17,06,1, 11.9,1,1, 9.878, 10585.298, 221.936, 52684.914 21/05/15,12:33:59,18,06,1, 11.9,1,1, 9.878, 10585.325, 221.942, 52684.957 21/05/15,12:33:59,19,06,1, 11.9,1,1, 9.878, 10585.316, 221.988, 52684.961 21/05/15,12:34:00,00,06,1, 11.9,1,1, 9.877, 10585.314, 221.988, 52684.961 21/05/15,12:34:00,01,06,1, 11.9,1,1, 9.877, 10585.304, 221.934, 52684.936 21/05/15,12:34:00,02,06,1, 11.9,1,1, 9.877, 10585.318, 221.928, 52684.964 21/05/15,12:34:00,03,06,1, 11.9,1,1, 9.877, 10585.299, 221.938, 52684.960 21/05/15,12:34:00,04,06,1, 11.9,1,1, 9.877, 10585.305, 221.948, 52684.973 21/05/15,12:34:00,05,06,1, 11.9,1,1, 9.877, 10585.306, 221.901, 52684.750 21/05/15,12:34:00,06,06,1, 11.9,1,1, 9.877, 10585.274, 221.916, 52684.926 21/05/15,12:34:00,07,06,1, 11.9,1,1, 9.877, 10585.276, 221.931, 52684.952 21/05/15,12:34:00,08,06,1, 11.9,1,1, 9.877, 10585.308, 221.950, 52684.965 21/05/15,12:34:00,09,06,1, 11.9,1,1, 9.877, 10585.311, 221.936, 52684.925 21/05/15,12:34:00,10,06,1, 11.9,1,1, 9.877, 10585.307, 221.914, 52684.927 21/05/15,12:34:00,11,06,1, 11.9,1,1, 9.877, 10585.264, 221.890, 52684.920 21/05/15,12:34:00,12,06,1, 11.9,1,1, 9.877, 10585.282, 221.915, 52684.899 21/05/15,12:34:00,13,06,1, 11.9,1,1, 9.877, 10585.304, 221.948, 52684.925 21/05/15,12:34:00,14,06,1, 11.9,1,1, 9.877, 10585.280, 221.939, 52684.919 21/05/15,12:34:00,15,06,1, 11.9,1,1, 9.877, 10585.277, 221.890, 52684.931 21/05/15,12:34:00,16,06,1, 11.9,1,1, 9.877, 10585.274, 221.884, 52684.939 21/05/15,12:34:00,17,06,1, 11.9,1,1, 9.877, 10585.252, 221.922, 52684.950 21/05/15,12:34:00,18,06,1, 11.9,1,1, 9.877, 10585.267, 221.935, 52684.975 21/05/15,12:34:00,19,06,1, 11.9,1,1, 9.877, 10585.241, 221.910, 52684.947 21/05/15,12:34:01,00,07,1, 11.8,1,1, 9.880, 10585.239, 221.910, 52684.947 21/05/15,12:34:01,01,07,1, 11.8,1,1, 9.880, 10585.238, 221.879, 52684.909 21/05/15,12:34:01,02,07,1, 11.8,1,1, 9.880, 10585.269, 221.910, 52684.950 21/05/15,12:34:01,03,07,1, 11.8,1,1, 9.880, 10585.249, 221.929, 52684.972 21/05/15,12:34:01,04,07,1, 11.8,1,1, 9.880, 10585.227, 221.878, 52684.925 21/05/15,12:34:01,05,07,1, 11.8,1,1, 9.880, 10585.229, 221.865, 52684.932 21/05/15,12:34:01,06,07,1, 11.8,1,1, 9.880, 10585.228, 221.903, 52684.925 21/05/15,12:34:01,07,07,1, 11.8,1,1, 9.880, 10585.237, 221.889, 52684.936 21/05/15,12:34:01,08,07,1, 11.8,1,1, 9.880, 10585.239, 221.871, 52684.974 21/05/15,12:34:01,09,07,1, 11.8,1,1, 9.880, 10585.224, 221.858, 52684.958 21/05/15,12:34:01,10,07,1, 11.8,1,1, 9.880, 10585.211, 221.863, 52684.942 21/05/15,12:34:01,11,07,1, 11.8,1,1, 9.880, 10585.199, 221.870, 52684.923 21/05/15,12:34:01,12,07,1, 11.8,1,1, 9.880, 10585.216, 221.897, 52684.965 21/05/15,12:34:01,13,07,1, 11.8,1,1, 9.880, 10585.191, 221.874, 52684.949 21/05/15,12:34:01,14,07,1, 11.8,1,1, 9.880, 10585.171, 221.838, 52684.939 21/05/15,12:34:01,15,07,1, 11.8,1,1, 9.880, 10585.208, 221.862, 52684.933 21/05/15,12:34:01,16,07,1, 11.8,1,1, 9.880, 10585.192, 221.903, 52684.979 21/05/15,12:34:01,17,07,1, 11.8,1,1, 9.880, 10585.155, 221.890, 52684.994 21/05/15,12:34:01,18,07,1, 11.8,1,1, 9.880, 10585.176, 221.872, 52684.995 21/05/15,12:34:01,19,07,1, 11.8,1,1, 9.880, 10585.181, 221.810, 52684.669 21/05/15,12:34:02,00,07,1, 11.9,1,1, 9.877, 10585.181, 221.810, 52684.669 21/05/15,12:34:02,01,07,1, 11.9,1,1, 9.877, 10585.155, 221.886, 52685.026 21/05/15,12:34:02,02,07,1, 11.9,1,1, 9.877, 10585.157, 221.894, 52685.023 21/05/15,12:34:02,03,07,1, 11.9,1,1, 9.877, 10585.147, 221.842, 52684.977 21/05/15,12:34:02,04,07,1, 11.9,1,1, 9.877, 10585.153, 221.835, 52684.981 21/05/15,12:34:02,05,07,1, 11.9,1,1, 9.877, 10585.164, 221.853, 52685.008 21/05/15,12:34:02,06,07,1, 11.9,1,1, 9.877, 10585.168, 221.883, 52684.977 21/05/15,12:34:02,07,07,1, 11.9,1,1, 9.877, 10585.121, 221.854, 52684.936 21/05/15,12:34:02,08,07,1, 11.9,1,1, 9.877, 10585.100, 221.812, 52684.930 21/05/15,12:34:02,09,07,1, 11.9,1,1, 9.877, 10585.116, 221.844, 52684.972 21/05/15,12:34:02,10,07,1, 11.9,1,1, 9.877, 10585.117, 221.867, 52684.992 21/05/15,12:34:02,11,07,1, 11.9,1,1, 9.877, 10585.128, 221.875, 52684.983 21/05/15,12:34:02,12,07,1, 11.9,1,1, 9.877, 10585.110, 221.826, 52684.937 21/05/15,12:34:02,13,07,1, 11.9,1,1, 9.877, 10585.089, 221.821, 52684.922 21/05/15,12:34:02,14,07,1, 11.9,1,1, 9.877, 10585.101, 221.822, 52684.991 21/05/15,12:34:02,15,07,1, 11.9,1,1, 9.877, 10585.100, 221.827, 52684.961 21/05/15,12:34:02,16,07,1, 11.9,1,1, 9.877, 10585.116, 221.821, 52684.971 21/05/15,12:34:02,17,07,1, 11.9,1,1, 9.877, 10585.101, 221.812, 52684.964 21/05/15,12:34:02,18,07,1, 11.9,1,1, 9.877, 10585.092, 221.784, 52684.974 21/05/15,12:34:02,19,07,1, 11.9,1,1, 9.877, 10585.108, 221.806, 52684.974 21/05/15,12:34:03,00,07,1, 11.8,1,1, 9.879, 10585.105, 221.806, 52684.974 21/05/15,12:34:03,01,07,1, 11.8,1,1, 9.879, 10585.089, 221.823, 52684.967 21/05/15,12:34:03,02,07,1, 11.8,1,1, 9.879, 10585.062, 221.765, 52684.925 21/05/15,12:34:03,03,07,1, 11.8,1,1, 9.879, 10585.049, 221.786, 52684.953 21/05/15,12:34:03,04,07,1, 11.8,1,1, 9.879, 10585.078, 221.815, 52684.963 21/05/15,12:34:03,05,07,1, 11.8,1,1, 9.879, 10585.074, 221.838, 52684.981 21/05/15,12:34:03,06,07,1, 11.8,1,1, 9.879, 10585.062, 221.795, 52684.971 21/05/15,12:34:03,07,07,1, 11.8,1,1, 9.879, 10585.026, 221.805, 52684.922 21/05/15,12:34:03,08,07,1, 11.8,1,1, 9.879, 10585.053, 221.761, 52684.957 21/05/15,12:34:03,09,07,1, 11.8,1,1, 9.879, 10585.058, 221.810, 52684.987 21/05/15,12:34:03,10,07,1, 11.8,1,1, 9.879, 10585.043, 221.802, 52684.986 21/05/15,12:34:03,11,07,1, 11.8,1,1, 9.879, 10585.030, 221.776, 52684.950 21/05/15,12:34:03,12,07,1, 11.8,1,1, 9.879, 10585.058, 221.761, 52684.934 21/05/15,12:34:03,13,07,1, 11.8,1,1, 9.879, 10585.067, 221.800, 52684.997 21/05/15,12:34:03,14,07,1, 11.8,1,1, 9.879, 10585.048, 221.791, 52684.982 21/05/15,12:34:03,15,07,1, 11.8,1,1, 9.879, 10585.024, 221.798, 52684.973 21/05/15,12:34:03,16,07,1, 11.8,1,1, 9.879, 10585.058, 221.788, 52685.018 21/05/15,12:34:03,17,07,1, 11.8,1,1, 9.879, 10584.996, 221.792, 52685.054 21/05/15,12:34:03,18,07,1, 11.8,1,1, 9.879, 10585.060, 221.760, 52684.948 21/05/15,12:34:03,19,07,1, 11.8,1,1, 9.879, 10585.039, 221.794, 52684.972 21/05/15,12:34:04,00,07,1, 11.9,1,1, 9.880, 10585.039, 221.794, 52684.972 21/05/15,12:34:04,01,07,1, 11.9,1,1, 9.880, 10585.020, 221.757, 52685.005 21/05/15,12:34:04,02,07,1, 11.9,1,1, 9.880, 10585.000, 221.760, 52684.993 21/05/15,12:34:04,03,07,1, 11.9,1,1, 9.880, 10585.028, 221.789, 52685.046 21/05/15,12:34:04,04,07,1, 11.9,1,1, 9.880, 10585.005, 221.790, 52685.019 21/05/15,12:34:04,05,07,1, 11.9,1,1, 9.880, 10584.983, 221.756, 52685.003 21/05/15,12:34:04,06,07,1, 11.9,1,1, 9.880, 10584.989, 221.747, 52684.939 21/05/15,12:34:04,07,07,1, 11.9,1,1, 9.880, 10585.009, 221.770, 52684.989 21/05/15,12:34:04,08,07,1, 11.9,1,1, 9.880, 10585.030, 221.798, 52684.977 21/05/15,12:34:04,09,07,1, 11.9,1,1, 9.880, 10584.977, 221.766, 52684.984 21/05/15,12:34:04,10,07,1, 11.9,1,1, 9.880, 10584.995, 221.717, 52684.962 21/05/15,12:34:04,11,07,1, 11.9,1,1, 9.880, 10584.989, 221.735, 52684.992 21/05/15,12:34:04,12,07,1, 11.9,1,1, 9.880, 10584.997, 221.779, 52685.025 21/05/15,12:34:04,13,07,1, 11.9,1,1, 9.880, 10585.015, 221.779, 52685.029 21/05/15,12:34:04,14,07,1, 11.9,1,1, 9.880, 10584.983, 221.708, 52684.990 21/05/15,12:34:04,15,07,1, 11.9,1,1, 9.880, 10584.982, 221.699, 52685.012 21/05/15,12:34:04,16,07,1, 11.9,1,1, 9.880, 10584.996, 221.728, 52685.005 21/05/15,12:34:04,17,07,1, 11.9,1,1, 9.880, 10584.984, 221.736, 52685.008 21/05/15,12:34:04,18,07,1, 11.9,1,1, 9.880, 10584.972, 221.735, 52684.997 21/05/15,12:34:04,19,07,1, 11.9,1,1, 9.880, 10584.978, 221.705, 52684.980 21/05/15,12:34:05,00,07,1, 11.9,1,1, 9.879, 10584.972, 221.705, 52684.980 21/05/15,12:34:05,01,07,1, 11.9,1,1, 9.879, 10584.960, 221.740, 52685.016 21/05/15,12:34:05,02,07,1, 11.9,1,1, 9.879, 10584.962, 221.727, 52685.027 21/05/15,12:34:05,03,07,1, 11.9,1,1, 9.879, 10584.960, 221.686, 52685.007 21/05/15,12:34:05,04,07,1, 11.9,1,1, 9.879, 10584.963, 221.701, 52685.011 21/05/15,12:34:05,05,07,1, 11.9,1,1, 9.879, 10584.953, 221.688, 52685.034 21/05/15,12:34:05,06,07,1, 11.9,1,1, 9.879, 10584.951, 221.707, 52685.036 21/05/15,12:34:05,07,07,1, 11.9,1,1, 9.879, 10584.949, 221.735, 52685.007 21/05/15,12:34:05,08,07,1, 11.9,1,1, 9.879, 10584.925, 221.708, 52685.011 21/05/15,12:34:05,09,07,1, 11.9,1,1, 9.879, 10584.934, 221.683, 52684.973 21/05/15,12:34:05,10,07,1, 11.9,1,1, 9.879, 10584.928, 221.707, 52685.001 21/05/15,12:34:05,11,07,1, 11.9,1,1, 9.879, 10584.919, 221.732, 52685.027 21/05/15,12:34:05,12,07,1, 11.9,1,1, 9.879, 10584.943, 221.731, 52685.032 21/05/15,12:34:05,13,07,1, 11.9,1,1, 9.879, 10584.932, 221.682, 52684.996 21/05/15,12:34:05,14,07,1, 11.9,1,1, 9.879, 10584.914, 221.666, 52684.967 21/05/15,12:34:05,15,07,1, 11.9,1,1, 9.879, 10584.914, 221.700, 52685.044 21/05/15,12:34:05,16,07,1, 11.9,1,1, 9.879, 10584.923, 221.707, 52685.037 21/05/15,12:34:05,17,07,1, 11.9,1,1, 9.879, 10584.898, 221.653, 52685.029 21/05/15,12:34:05,18,07,1, 11.9,1,1, 9.879, 10584.891, 221.620, 52684.971 21/05/15,12:34:05,19,07,1, 11.9,1,1, 9.879, 10584.887, 221.648, 52684.982 21/05/15,12:34:06,00,07,1, 11.9,1,1, 9.880, 10584.880, 221.648, 52684.982 21/05/15,12:34:06,01,07,1, 11.9,1,1, 9.880, 10584.882, 221.688, 52685.049 21/05/15,12:34:06,02,07,1, 11.9,1,1, 9.880, 10584.872, 221.637, 52684.967 21/05/15,12:34:06,03,07,1, 11.9,1,1, 9.880, 10584.868, 221.641, 52685.026 21/05/15,12:34:06,04,07,1, 11.9,1,1, 9.880, 10584.889, 221.683, 52685.065 21/05/15,12:34:06,05,07,1, 11.9,1,1, 9.880, 10584.898, 221.685, 52685.028 21/05/15,12:34:06,06,07,1, 11.9,1,1, 9.880, 10584.857, 221.643, 52685.044 21/05/15,12:34:06,07,07,1, 11.9,1,1, 9.880, 10584.852, 221.612, 52684.798 21/05/15,12:34:06,08,07,1, 11.9,1,1, 9.880, 10584.834, 221.642, 52685.150 21/05/15,12:34:06,09,07,1, 11.9,1,1, 9.880, 10584.866, 221.667, 52685.070 21/05/15,12:34:06,10,07,1, 11.9,1,1, 9.880, 10584.864, 221.651, 52685.058 21/05/15,12:34:06,11,07,1, 11.9,1,1, 9.880, 10584.843, 221.624, 52685.029 21/05/15,12:34:06,12,07,1, 11.9,1,1, 9.880, 10584.846, 221.625, 52685.033 21/05/15,12:34:06,13,07,1, 11.9,1,1, 9.880, 10584.828, 221.661, 52684.973 21/05/15,12:34:06,14,07,1, 11.9,1,1, 9.880, 10584.819, 221.644, 52685.019 21/05/15,12:34:06,15,07,1, 11.9,1,1, 9.880, 10584.836, 221.642, 52685.028 21/05/15,12:34:06,16,07,1, 11.9,1,1, 9.880, 10584.801, 221.623, 52685.006 21/05/15,12:34:06,17,07,1, 11.9,1,1, 9.880, 10584.788, 221.604, 52684.987 21/05/15,12:34:06,18,07,1, 11.9,1,1, 9.880, 10584.785, 221.623, 52685.028 21/05/15,12:34:06,19,07,1, 11.9,1,1, 9.880, 10584.786, 221.652, 52685.014 21/05/15,12:34:07,00,07,1, 11.8,1,1, 9.878, 10584.780, 221.652, 52685.014 21/05/15,12:34:07,01,07,1, 11.8,1,1, 9.878, 10584.787, 221.594, 52685.002 21/05/15,12:34:07,02,07,1, 11.8,1,1, 9.878, 10584.782, 221.585, 52684.992 21/05/15,12:34:07,03,07,1, 11.8,1,1, 9.878, 10584.793, 221.645, 52685.073 21/05/15,12:34:07,04,07,1, 11.8,1,1, 9.878, 10584.789, 221.638, 52685.022 21/05/15,12:34:07,05,07,1, 11.8,1,1, 9.878, 10584.768, 221.592, 52685.007 21/05/15,12:34:07,06,07,1, 11.8,1,1, 9.878, 10584.766, 221.607, 52684.989 21/05/15,12:34:07,07,07,1, 11.8,1,1, 9.878, 10584.759, 221.620, 52685.036 21/05/15,12:34:07,08,07,1, 11.8,1,1, 9.878, 10584.771, 221.631, 52685.020 21/05/15,12:34:07,09,07,1, 11.8,1,1, 9.878, 10584.753, 221.630, 52684.974 21/05/15,12:34:07,10,07,1, 11.8,1,1, 9.878, 10584.762, 221.597, 52684.960 21/05/15,12:34:07,11,07,1, 11.8,1,1, 9.878, 10584.774, 221.582, 52685.014 21/05/15,12:34:07,12,07,1, 11.8,1,1, 9.878, 10584.773, 221.646, 52685.024 21/05/15,12:34:07,13,07,1, 11.8,1,1, 9.878, 10584.757, 221.643, 52685.043 21/05/15,12:34:07,14,07,1, 11.8,1,1, 9.878, 10584.720, 221.582, 52685.021 21/05/15,12:34:07,15,07,1, 11.8,1,1, 9.878, 10584.759, 221.585, 52685.021 21/05/15,12:34:07,16,07,1, 11.8,1,1, 9.878, 10584.753, 221.586, 52685.059 21/05/15,12:34:07,17,07,1, 11.8,1,1, 9.878, 10584.718, 221.610, 52685.044 21/05/15,12:34:07,18,07,1, 11.8,1,1, 9.878, 10584.735, 221.610, 52685.030 21/05/15,12:34:07,19,07,1, 11.8,1,1, 9.878, 10584.726, 221.564, 52685.011 21/05/15,12:34:08,00,07,1, 11.9,1,1, 9.884, 10584.722, 221.564, 52685.011 21/05/15,12:34:08,01,07,1, 11.9,1,1, 9.884, 10584.713, 221.582, 52685.022 21/05/15,12:34:08,02,07,1, 11.9,1,1, 9.884, 10584.696, 221.594, 52685.069 21/05/15,12:34:08,03,07,1, 11.9,1,1, 9.884, 10584.692, 221.589, 52685.044 21/05/15,12:34:08,04,07,1, 11.9,1,1, 9.884, 10584.702, 221.578, 52685.023 21/05/15,12:34:08,05,07,1, 11.9,1,1, 9.884, 10584.700, 221.557, 52685.013 21/05/15,12:34:08,06,07,1, 11.9,1,1, 9.884, 10584.700, 221.584, 52685.066 21/05/15,12:34:08,07,07,1, 11.9,1,1, 9.884, 10584.710, 221.583, 52685.040 21/05/15,12:34:08,08,07,1, 11.9,1,1, 9.884, 10584.681, 221.567, 52685.053 21/05/15,12:34:08,09,07,1, 11.9,1,1, 9.884, 10584.680, 221.538, 52685.036 21/05/15,12:34:08,10,07,1, 11.9,1,1, 9.884, 10584.695, 221.557, 52685.064 21/05/15,12:34:08,11,07,1, 11.9,1,1, 9.884, 10584.670, 221.581, 52685.038 21/05/15,12:34:08,12,07,1, 11.9,1,1, 9.884, 10584.670, 221.591, 52685.012 21/05/15,12:34:08,13,07,1, 11.9,1,1, 9.884, 10584.624, 221.517, 52684.964 21/05/15,12:34:08,14,07,1, 11.9,1,1, 9.884, 10584.635, 221.529, 52685.005 21/05/15,12:34:08,15,07,1, 11.9,1,1, 9.884, 10584.672, 221.608, 52685.060 21/05/15,12:34:08,16,07,1, 11.9,1,1, 9.884, 10584.645, 221.579, 52685.040 21/05/15,12:34:08,17,07,1, 11.9,1,1, 9.884, 10584.629, 221.530, 52685.002 21/05/15,12:34:08,18,07,1, 11.9,1,1, 9.884, 10584.620, 221.521, 52684.990 21/05/15,12:34:08,19,07,1, 11.9,1,1, 9.884, 10584.615, 221.575, 52685.032 21/05/15,12:34:09,00,07,1, 11.7,1,1, 9.877, 10584.613, 221.575, 52685.032 21/05/15,12:34:09,01,07,1, 11.7,1,1, 9.877, 10584.608, 221.560, 52685.049 21/05/15,12:34:09,02,07,1, 11.7,1,1, 9.877, 10584.589, 221.544, 52685.032 21/05/15,12:34:09,03,07,1, 11.7,1,1, 9.877, 10584.599, 221.562, 52685.043 21/05/15,12:34:09,04,07,1, 11.7,1,1, 9.877, 10584.600, 221.579, 52685.054 21/05/15,12:34:09,05,07,1, 11.7,1,1, 9.877, 10584.598, 221.575, 52685.016 21/05/15,12:34:09,06,07,1, 11.7,1,1, 9.877, 10584.579, 221.552, 52685.040 21/05/15,12:34:09,07,07,1, 11.7,1,1, 9.877, 10584.606, 221.539, 52685.039 21/05/15,12:34:09,08,07,1, 11.7,1,1, 9.877, 10584.571, 221.558, 52685.082 21/05/15,12:34:09,09,07,1, 11.7,1,1, 9.877, 10584.586, 221.541, 52685.055 21/05/15,12:34:09,10,07,1, 11.7,1,1, 9.877, 10584.578, 221.565, 52685.103 21/05/15,12:34:09,11,07,1, 11.7,1,1, 9.877, 10584.574, 221.568, 52685.032 21/05/15,12:34:09,12,07,1, 11.7,1,1, 9.877, 10584.558, 221.506, 52685.056 21/05/15,12:34:09,13,07,1, 11.7,1,1, 9.877, 10584.571, 221.519, 52685.049 21/05/15,12:34:09,14,07,1, 11.7,1,1, 9.877, 10584.571, 221.564, 52685.115 21/05/15,12:34:09,15,07,1, 11.7,1,1, 9.877, 10584.556, 221.568, 52685.080 21/05/15,12:34:09,16,07,1, 11.7,1,1, 9.877, 10584.531, 221.507, 52685.018 21/05/15,12:34:09,17,07,1, 11.7,1,1, 9.877, 10584.526, 221.479, 52685.042 21/05/15,12:34:09,18,07,1, 11.7,1,1, 9.877, 10584.547, 221.506, 52684.868 21/05/15,12:34:09,19,07,1, 11.7,1,1, 9.877, 10584.504, 221.557, 52685.054 21/05/15,12:34:10,00,07,1, 11.9,1,1, 9.882, 10584.496, 221.557, 52685.054 21/05/15,12:34:10,01,07,1, 11.9,1,1, 9.882, 10584.498, 221.491, 52685.055 21/05/15,12:34:10,02,07,1, 11.9,1,1, 9.882, 10584.515, 221.494, 52685.031 21/05/15,12:34:10,03,07,1, 11.9,1,1, 9.882, 10584.518, 221.550, 52685.097 21/05/15,12:34:10,04,07,1, 11.9,1,1, 9.882, 10584.492, 221.544, 52685.071 21/05/15,12:34:10,05,07,1, 11.9,1,1, 9.882, 10584.494, 221.483, 52685.053 21/05/15,12:34:10,06,07,1, 11.9,1,1, 9.882, 10584.479, 221.502, 52685.087 21/05/15,12:34:10,07,07,1, 11.9,1,1, 9.882, 10584.489, 221.517, 52685.097 21/05/15,12:34:10,08,07,1, 11.9,1,1, 9.882, 10584.507, 221.525, 52685.093 21/05/15,12:34:10,09,07,1, 11.9,1,1, 9.882, 10584.462, 221.518, 52685.073 21/05/15,12:34:10,10,07,1, 11.9,1,1, 9.882, 10584.481, 221.492, 52685.071 21/05/15,12:34:10,11,07,1, 11.9,1,1, 9.882, 10584.461, 221.480, 52685.122 21/05/15,12:34:10,12,07,1, 11.9,1,1, 9.882, 10584.447, 221.496, 52685.113 21/05/15,12:34:10,13,07,1, 11.9,1,1, 9.882, 10584.449, 221.511, 52685.100 21/05/15,12:34:10,14,07,1, 11.9,1,1, 9.882, 10584.434, 221.511, 52685.121 21/05/15,12:34:10,15,07,1, 11.9,1,1, 9.882, 10584.421, 221.485, 52685.067 21/05/15,12:34:10,16,07,1, 11.9,1,1, 9.882, 10584.418, 221.470, 52685.052 21/05/15,12:34:10,17,07,1, 11.9,1,1, 9.882, 10584.435, 221.496, 52685.084 21/05/15,12:34:10,18,07,1, 11.9,1,1, 9.882, 10584.418, 221.506, 52685.098 21/05/15,12:34:10,19,07,1, 11.9,1,1, 9.882, 10584.404, 221.496, 52685.084 21/05/15,12:34:11,00,07,1, 11.9,1,1, 9.875, 10584.396, 221.496, 52685.084 21/05/15,12:34:11,01,07,1, 11.9,1,1, 9.875, 10584.413, 221.489, 52685.068 21/05/15,12:34:11,02,07,1, 11.9,1,1, 9.875, 10584.396, 221.521, 52685.140 21/05/15,12:34:11,03,07,1, 11.9,1,1, 9.875, 10584.391, 221.515, 52685.116 21/05/15,12:34:11,04,07,1, 11.9,1,1, 9.875, 10584.376, 221.449, 52685.053 21/05/15,12:34:11,05,07,1, 11.9,1,1, 9.875, 10584.361, 221.459, 52685.099 21/05/15,12:34:11,06,07,1, 11.9,1,1, 9.875, 10584.384, 221.503, 52685.129 21/05/15,12:34:11,07,07,1, 11.9,1,1, 9.875, 10584.372, 221.499, 52685.103 21/05/15,12:34:11,08,07,1, 11.9,1,1, 9.875, 10584.317, 221.477, 52685.081 21/05/15,12:34:11,09,07,1, 11.9,1,1, 9.875, 10584.345, 221.450, 52685.073 21/05/15,12:34:11,10,07,1, 11.9,1,1, 9.875, 10584.339, 221.478, 52685.106 21/05/15,12:34:11,11,07,1, 11.9,1,1, 9.875, 10584.345, 221.516, 52685.124 21/05/15,12:34:11,12,07,1, 11.9,1,1, 9.875, 10584.353, 221.493, 52685.116 21/05/15,12:34:11,13,07,1, 11.9,1,1, 9.875, 10584.334, 221.456, 52685.117 21/05/15,12:34:11,14,07,1, 11.9,1,1, 9.875, 10584.334, 221.473, 52685.061 21/05/15,12:34:11,15,07,1, 11.9,1,1, 9.875, 10584.332, 221.478, 52685.117 21/05/15,12:34:11,16,07,1, 11.9,1,1, 9.875, 10584.314, 221.495, 52685.093 21/05/15,12:34:11,17,07,1, 11.9,1,1, 9.875, 10584.294, 221.483, 52685.095 21/05/15,12:34:11,18,07,1, 11.9,1,1, 9.875, 10584.301, 221.465, 52685.100 21/05/15,12:34:11,19,07,1, 11.9,1,1, 9.875, 10584.329, 221.472, 52685.100 21/05/15,12:34:12,00,07,1, 11.9,1,1, 9.882, 10584.321, 221.472, 52685.100 21/05/15,12:34:12,01,07,1, 11.9,1,1, 9.882, 10584.338, 221.504, 52685.154 21/05/15,12:34:12,02,07,1, 11.9,1,1, 9.882, 10584.295, 221.469, 52685.108 21/05/15,12:34:12,03,07,1, 11.9,1,1, 9.882, 10584.255, 221.449, 52685.077 21/05/15,12:34:12,04,07,1, 11.9,1,1, 9.882, 10584.282, 221.429, 52685.073 21/05/15,12:34:12,05,07,1, 11.9,1,1, 9.882, 10584.300, 221.467, 52685.142 21/05/15,12:34:12,06,07,1, 11.9,1,1, 9.882, 10584.289, 221.465, 52685.165 21/05/15,12:34:12,07,07,1, 11.9,1,1, 9.882, 10584.247, 221.435, 52685.145 21/05/15,12:34:12,08,07,1, 11.9,1,1, 9.882, 10584.263, 221.403, 52685.112 21/05/15,12:34:12,09,07,1, 11.9,1,1, 9.882, 10584.255, 221.436, 52685.109 21/05/15,12:34:12,10,07,1, 11.9,1,1, 9.882, 10584.281, 221.472, 52685.126 21/05/15,12:34:12,11,07,1, 11.9,1,1, 9.882, 10584.270, 221.452, 52685.059 21/05/15,12:34:12,12,07,1, 11.9,1,1, 9.882, 10584.236, 221.422, 52685.045 21/05/15,12:34:12,13,07,1, 11.9,1,1, 9.882, 10584.245, 221.430, 52685.062 21/05/15,12:34:12,14,07,1, 11.9,1,1, 9.882, 10584.243, 221.432, 52685.126 21/05/15,12:34:12,15,07,1, 11.9,1,1, 9.882, 10584.227, 221.474, 52685.133 21/05/15,12:34:12,16,07,1, 11.9,1,1, 9.882, 10584.218, 221.408, 52685.076 21/05/15,12:34:12,17,07,1, 11.9,1,1, 9.882, 10584.203, 221.406, 52685.048 21/05/15,12:34:12,18,07,1, 11.9,1,1, 9.882, 10584.202, 221.436, 52685.097 21/05/15,12:34:12,19,07,1, 11.9,1,1, 9.882, 10584.221, 221.428, 52685.116 21/05/15,12:34:13,00,07,1, 11.8,1,1, 9.879, 10584.221, 221.428, 52685.116 21/05/15,12:34:13,01,07,1, 11.8,1,1, 9.879, 10584.186, 221.407, 52685.136 21/05/15,12:34:13,02,07,1, 11.8,1,1, 9.879, 10584.219, 221.394, 52685.118 21/05/15,12:34:13,03,07,1, 11.8,1,1, 9.879, 10584.193, 221.395, 52685.137 21/05/15,12:34:13,04,07,1, 11.8,1,1, 9.879, 10584.181, 221.428, 52685.117 21/05/15,12:34:13,05,07,1, 11.8,1,1, 9.879, 10584.170, 221.418, 52685.116 21/05/15,12:34:13,06,07,1, 11.8,1,1, 9.879, 10584.165, 221.405, 52685.111 21/05/15,12:34:13,07,07,1, 11.8,1,1, 9.879, 10584.154, 221.425, 52685.127 21/05/15,12:34:13,08,07,1, 11.8,1,1, 9.879, 10584.148, 221.410, 52685.126 21/05/15,12:34:13,09,07,1, 11.8,1,1, 9.879, 10584.183, 221.424, 52685.158 21/05/15,12:34:13,10,07,1, 11.8,1,1, 9.879, 10584.170, 221.419, 52685.129 21/05/15,12:34:13,11,07,1, 11.8,1,1, 9.879, 10584.152, 221.377, 52685.111 21/05/15,12:34:13,12,07,1, 11.8,1,1, 9.879, 10584.138, 221.382, 52685.141 21/05/15,12:34:13,13,07,1, 11.8,1,1, 9.879, 10584.148, 221.441, 52685.107 21/05/15,12:34:13,14,07,1, 11.8,1,1, 9.879, 10584.149, 221.408, 52685.144 21/05/15,12:34:13,15,07,1, 11.8,1,1, 9.879, 10584.122, 221.382, 52685.112 21/05/15,12:34:13,16,07,1, 11.8,1,1, 9.879, 10584.122, 221.369, 52685.127 21/05/15,12:34:13,17,07,1, 11.8,1,1, 9.879, 10584.106, 221.402, 52685.163 21/05/15,12:34:13,18,07,1, 11.8,1,1, 9.879, 10584.123, 221.407, 52685.164 21/05/15,12:34:13,19,07,1, 11.8,1,1, 9.879, 10584.110, 221.406, 52685.127 21/05/15,12:34:14,00,07,1, 11.9,1,1, 9.879, 10584.104, 221.406, 52685.127 21/05/15,12:34:14,01,07,1, 11.9,1,1, 9.879, 10584.108, 221.373, 52685.144 21/05/15,12:34:14,02,07,1, 11.9,1,1, 9.879, 10584.088, 221.406, 52685.135 21/05/15,12:34:14,03,07,1, 11.9,1,1, 9.879, 10584.081, 221.410, 52685.160 21/05/15,12:34:14,04,07,1, 11.9,1,1, 9.879, 10584.081, 221.335, 52685.088 21/05/15,12:34:14,05,07,1, 11.9,1,1, 9.879, 10584.084, 221.372, 52685.119 21/05/15,12:34:14,06,07,1, 11.9,1,1, 9.879, 10584.071, 221.398, 52685.135 21/05/15,12:34:14,07,07,1, 11.9,1,1, 9.879, 10584.098, 221.384, 52685.297 21/05/15,12:34:14,08,07,1, 11.9,1,1, 9.879, 10584.096, 221.368, 52685.172 21/05/15,12:34:14,09,07,1, 11.9,1,1, 9.879, 10584.046, 221.368, 52685.134 21/05/15,12:34:14,10,07,1, 11.9,1,1, 9.879, 10584.084, 221.343, 52685.144 21/05/15,12:34:14,11,07,1, 11.9,1,1, 9.879, 10584.070, 221.358, 52685.113 21/05/15,12:34:14,12,07,1, 11.9,1,1, 9.879, 10584.066, 221.388, 52685.135 21/05/15,12:34:14,13,07,1, 11.9,1,1, 9.879, 10584.057, 221.378, 52685.110 21/05/15,12:34:14,14,07,1, 11.9,1,1, 9.879, 10584.065, 221.357, 52685.091 21/05/15,12:34:14,15,07,1, 11.9,1,1, 9.879, 10584.053, 221.344, 52685.089 21/05/15,12:34:14,16,07,1, 11.9,1,1, 9.879, 10584.045, 221.371, 52685.080 21/05/15,12:34:14,17,07,1, 11.9,1,1, 9.879, 10584.061, 221.390, 52685.152 21/05/15,12:34:14,18,07,1, 11.9,1,1, 9.879, 10584.044, 221.364, 52685.086 21/05/15,12:34:14,19,07,1, 11.9,1,1, 9.879, 10584.045, 221.320, 52685.102 21/05/15,12:34:15,00,07,1, 11.9,1,1, 9.882, 10584.037, 221.320, 52685.102 21/05/15,12:34:15,01,07,1, 11.9,1,1, 9.882, 10584.039, 221.374, 52685.176 21/05/15,12:34:15,02,07,1, 11.9,1,1, 9.882, 10584.019, 221.381, 52685.148 21/05/15,12:34:15,03,07,1, 11.9,1,1, 9.882, 10584.017, 221.318, 52685.111 21/05/15,12:34:15,04,07,1, 11.9,1,1, 9.882, 10584.006, 221.331, 52685.074 21/05/15,12:34:15,05,07,1, 11.9,1,1, 9.882, 10584.024, 221.362, 52685.151 21/05/15,12:34:15,06,07,1, 11.9,1,1, 9.882, 10584.012, 221.359, 52685.146 21/05/15,12:34:15,07,07,1, 11.9,1,1, 9.882, 10584.004, 221.340, 52685.100 21/05/15,12:34:15,08,07,1, 11.9,1,1, 9.882, 10583.987, 221.284, 52685.072 21/05/15,12:34:15,09,07,1, 11.9,1,1, 9.882, 10583.991, 221.316, 52685.083 21/05/15,12:34:15,10,07,1, 11.9,1,1, 9.882, 10583.984, 221.345, 52685.153 21/05/15,12:34:15,11,07,1, 11.9,1,1, 9.882, 10583.979, 221.327, 52685.137 21/05/15,12:34:15,12,07,1, 11.9,1,1, 9.882, 10583.964, 221.303, 52685.121 21/05/15,12:34:15,13,07,1, 11.9,1,1, 9.882, 10583.980, 221.296, 52685.134 21/05/15,12:34:15,14,07,1, 11.9,1,1, 9.882, 10583.977, 221.301, 52685.117 21/05/15,12:34:15,15,07,1, 11.9,1,1, 9.882, 10583.947, 221.317, 52685.171 21/05/15,12:34:15,16,07,1, 11.9,1,1, 9.882, 10583.939, 221.320, 52685.139 21/05/15,12:34:15,17,07,1, 11.9,1,1, 9.882, 10583.934, 221.303, 52685.137 21/05/15,12:34:15,18,07,1, 11.9,1,1, 9.882, 10583.916, 221.273, 52685.141 21/05/15,12:34:15,19,07,1, 11.9,1,1, 9.882, 10583.914, 221.309, 52685.154 21/05/15,12:34:16,00,07,1, 11.9,1,1, 9.878, 10583.912, 221.309, 52685.154 21/05/15,12:34:16,01,07,1, 11.9,1,1, 9.878, 10583.907, 221.286, 52685.192 21/05/15,12:34:16,02,07,1, 11.9,1,1, 9.878, 10583.906, 221.278, 52685.127 21/05/15,12:34:16,03,07,1, 11.9,1,1, 9.878, 10583.895, 221.269, 52685.141 21/05/15,12:34:16,04,07,1, 11.9,1,1, 9.878, 10583.903, 221.298, 52685.191 21/05/15,12:34:16,05,07,1, 11.9,1,1, 9.878, 10583.888, 221.318, 52685.194 21/05/15,12:34:16,06,07,1, 11.9,1,1, 9.878, 10583.846, 221.260, 52685.160 21/05/15,12:34:16,07,07,1, 11.9,1,1, 9.878, 10583.866, 221.286, 52685.185 21/05/15,12:34:16,08,07,1, 11.9,1,1, 9.878, 10583.879, 221.293, 52685.171 21/05/15,12:34:16,09,07,1, 11.9,1,1, 9.878, 10583.907, 221.305, 52685.199 21/05/15,12:34:16,10,07,1, 11.9,1,1, 9.878, 10583.848, 221.280, 52685.183 21/05/15,12:34:16,11,07,1, 11.9,1,1, 9.878, 10583.860, 221.253, 52685.117 21/05/15,12:34:16,12,07,1, 11.9,1,1, 9.878, 10583.863, 221.243, 52685.125 21/05/15,12:34:16,13,07,1, 11.9,1,1, 9.878, 10583.866, 221.272, 52685.165 21/05/15,12:34:16,14,07,1, 11.9,1,1, 9.878, 10583.842, 221.279, 52685.156 21/05/15,12:34:16,15,07,1, 11.9,1,1, 9.878, 10583.814, 221.244, 52685.149 21/05/15,12:34:16,16,07,1, 11.9,1,1, 9.878, 10583.815, 221.248, 52685.160 21/05/15,12:34:16,17,07,1, 11.9,1,1, 9.878, 10583.818, 221.255, 52685.159 21/05/15,12:34:16,18,07,1, 11.9,1,1, 9.878, 10583.801, 221.277, 52685.176 21/05/15,12:34:16,19,07,1, 11.9,1,1, 9.878, 10583.776, 221.265, 52685.163 21/05/15,12:34:17,00,07,1, 11.9,1,1, 9.879, 10583.770, 221.265, 52685.163 21/05/15,12:34:17,01,07,1, 11.9,1,1, 9.879, 10583.757, 221.229, 52685.105 21/05/15,12:34:17,02,07,1, 11.9,1,1, 9.879, 10583.780, 221.246, 52685.171 21/05/15,12:34:17,03,07,1, 11.9,1,1, 9.879, 10583.764, 221.252, 52685.166 21/05/15,12:34:17,04,07,1, 11.9,1,1, 9.879, 10583.766, 221.241, 52685.158 21/05/15,12:34:17,05,07,1, 11.9,1,1, 9.879, 10583.756, 221.224, 52685.113 21/05/15,12:34:17,06,07,1, 11.9,1,1, 9.879, 10583.774, 221.227, 52685.150 21/05/15,12:34:17,07,07,1, 11.9,1,1, 9.879, 10583.750, 221.227, 52685.143 21/05/15,12:34:17,08,07,1, 11.9,1,1, 9.879, 10583.765, 221.279, 52685.184 21/05/15,12:34:17,09,07,1, 11.9,1,1, 9.879, 10583.725, 221.253, 52685.165 21/05/15,12:34:17,10,07,1, 11.9,1,1, 9.879, 10583.728, 221.218, 52685.135 21/05/15,12:34:17,11,07,1, 11.9,1,1, 9.879, 10583.737, 221.173, 52685.152 21/05/15,12:34:17,12,07,1, 11.9,1,1, 9.879, 10583.708, 221.220, 52685.191 21/05/15,12:34:17,13,07,1, 11.9,1,1, 9.879, 10583.706, 221.233, 52685.192 21/05/15,12:34:17,14,07,1, 11.9,1,1, 9.879, 10583.686, 221.192, 52685.172 21/05/15,12:34:17,15,07,1, 11.9,1,1, 9.879, 10583.699, 221.198, 52685.143 21/05/15,12:34:17,16,07,1, 11.9,1,1, 9.879, 10583.700, 221.218, 52685.171 21/05/15,12:34:17,17,07,1, 11.9,1,1, 9.879, 10583.673, 221.243, 52685.172 21/05/15,12:34:17,18,07,1, 11.9,1,1, 9.879, 10583.690, 221.243, 52685.148 21/05/15,12:34:17,19,07,1, 11.9,1,1, 9.879, 10583.665, 221.192, 52685.145 21/05/15,12:34:18,00,07,1, 11.9,1,1, 9.881, 10583.662, 221.192, 52685.145 21/05/15,12:34:18,01,07,1, 11.9,1,1, 9.881, 10583.670, 221.200, 52685.171 21/05/15,12:34:18,02,07,1, 11.9,1,1, 9.881, 10583.697, 221.229, 52685.207 21/05/15,12:34:18,03,07,1, 11.9,1,1, 9.881, 10583.666, 221.221, 52685.299 21/05/15,12:34:18,04,07,1, 11.9,1,1, 9.881, 10583.646, 221.176, 52685.116 21/05/15,12:34:18,05,07,1, 11.9,1,1, 9.881, 10583.619, 221.174, 52685.171 21/05/15,12:34:18,06,07,1, 11.9,1,1, 9.881, 10583.642, 221.186, 52685.140 21/05/15,12:34:18,07,07,1, 11.9,1,1, 9.881, 10583.661, 221.229, 52685.159 21/05/15,12:34:18,08,07,1, 11.9,1,1, 9.881, 10583.641, 221.197, 52685.167 21/05/15,12:34:18,09,07,1, 11.9,1,1, 9.881, 10583.619, 221.174, 52685.157 21/05/15,12:34:18,10,07,1, 11.9,1,1, 9.881, 10583.617, 221.164, 52685.180 21/05/15,12:34:18,11,07,1, 11.9,1,1, 9.881, 10583.633, 221.210, 52685.190 21/05/15,12:34:18,12,07,1, 11.9,1,1, 9.881, 10583.623, 221.183, 52685.192 21/05/15,12:34:18,13,07,1, 11.9,1,1, 9.881, 10583.613, 221.174, 52685.143 21/05/15,12:34:18,14,07,1, 11.9,1,1, 9.881, 10583.607, 221.155, 52685.138 21/05/15,12:34:18,15,07,1, 11.9,1,1, 9.881, 10583.610, 221.194, 52685.199 21/05/15,12:34:18,16,07,1, 11.9,1,1, 9.881, 10583.603, 221.204, 52685.170 21/05/15,12:34:18,17,07,1, 11.9,1,1, 9.881, 10583.600, 221.183, 52685.135 21/05/15,12:34:18,18,07,1, 11.9,1,1, 9.881, 10583.577, 221.140, 52685.132 21/05/15,12:34:18,19,07,1, 11.9,1,1, 9.881, 10583.572, 221.169, 52685.182 21/05/15,12:34:19,00,07,1, 11.8,1,1, 9.882, 10583.570, 221.169, 52685.182 21/05/15,12:34:19,01,07,1, 11.8,1,1, 9.882, 10583.569, 221.167, 52685.206 21/05/15,12:34:19,02,07,1, 11.8,1,1, 9.882, 10583.560, 221.139, 52685.162 21/05/15,12:34:19,03,07,1, 11.8,1,1, 9.882, 10583.546, 221.147, 52685.159 21/05/15,12:34:19,04,07,1, 11.8,1,1, 9.882, 10583.556, 221.161, 52685.207 21/05/15,12:34:19,05,07,1, 11.8,1,1, 9.882, 10583.534, 221.181, 52685.199 21/05/15,12:34:19,06,07,1, 11.8,1,1, 9.882, 10583.533, 221.137, 52685.180 21/05/15,12:34:19,07,07,1, 11.8,1,1, 9.882, 10583.520, 221.116, 52685.186 21/05/15,12:34:19,08,07,1, 11.8,1,1, 9.882, 10583.519, 221.146, 52685.188 21/05/15,12:34:19,09,07,1, 11.8,1,1, 9.882, 10583.531, 221.162, 52685.235 21/05/15,12:34:19,10,07,1, 11.8,1,1, 9.882, 10583.501, 221.159, 52685.194 21/05/15,12:34:19,11,07,1, 11.8,1,1, 9.882, 10583.507, 221.145, 52685.166 21/05/15,12:34:19,12,07,1, 11.8,1,1, 9.882, 10583.508, 221.134, 52685.187 21/05/15,12:34:19,13,07,1, 11.8,1,1, 9.882, 10583.512, 221.116, 52685.194 21/05/15,12:34:19,14,07,1, 11.8,1,1, 9.882, 10583.509, 221.133, 52685.209 21/05/15,12:34:19,15,07,1, 11.8,1,1, 9.882, 10583.497, 221.127, 52685.214 21/05/15,12:34:19,16,07,1, 11.8,1,1, 9.882, 10583.507, 221.125, 52685.171 21/05/15,12:34:19,17,07,1, 11.8,1,1, 9.882, 10583.450, 221.104, 52685.204 21/05/15,12:34:19,18,07,1, 11.8,1,1, 9.882, 10583.482, 221.113, 52685.166 21/05/15,12:34:19,19,07,1, 11.8,1,1, 9.882, 10583.481, 221.139, 52685.192 21/05/15,12:34:20,00,07,1, 11.9,1,1, 9.882, 10583.478, 221.139, 52685.192 21/05/15,12:34:20,01,07,1, 11.9,1,1, 9.882, 10583.451, 221.067, 52685.210 21/05/15,12:34:20,02,07,1, 11.9,1,1, 9.882, 10583.435, 221.082, 52685.170 21/05/15,12:34:20,03,07,1, 11.9,1,1, 9.882, 10583.455, 221.117, 52685.253 21/05/15,12:34:20,04,07,1, 11.9,1,1, 9.882, 10583.478, 221.142, 52685.240 21/05/15,12:34:20,05,07,1, 11.9,1,1, 9.882, 10583.465, 221.112, 52685.240 21/05/15,12:34:20,06,07,1, 11.9,1,1, 9.882, 10583.468, 221.093, 52685.241 21/05/15,12:34:20,07,07,1, 11.9,1,1, 9.882, 10583.425, 221.120, 52685.272 21/05/15,12:34:20,08,07,1, 11.9,1,1, 9.882, 10583.440, 221.119, 52685.253 21/05/15,12:34:20,09,07,1, 11.9,1,1, 9.882, 10583.442, 221.126, 52685.245 21/05/15,12:34:20,10,07,1, 11.9,1,1, 9.882, 10583.427, 221.093, 52685.259 21/05/15,12:34:20,11,07,1, 11.9,1,1, 9.882, 10583.444, 221.087, 52685.259 21/05/15,12:34:20,12,07,1, 11.9,1,1, 9.882, 10583.403, 221.109, 52685.292 21/05/15,12:34:20,13,07,1, 11.9,1,1, 9.882, 10583.421, 221.116, 52685.211 21/05/15,12:34:20,14,07,1, 11.9,1,1, 9.882, 10583.391, 221.089, 52685.232 21/05/15,12:34:20,15,07,1, 11.9,1,1, 9.882, 10583.384, 221.098, 52685.288 21/05/15,12:34:20,16,07,1, 11.9,1,1, 9.882, 10583.405, 221.074, 52685.290 21/05/15,12:34:20,17,07,1, 11.9,1,1, 9.882, 10583.404, 221.078, 52685.266 21/05/15,12:34:20,18,07,1, 11.9,1,1, 9.882, 10583.394, 221.071, 52685.287 21/05/15,12:34:20,19,07,1, 11.9,1,1, 9.882, 10583.395, 221.072, 52685.296 21/05/15,12:34:21,00,07,1, 11.9,1,1, 9.882, 10583.386, 221.072, 52685.296 21/05/15,12:34:21,01,07,1, 11.9,1,1, 9.882, 10583.406, 221.031, 52685.313 21/05/15,12:34:21,02,07,1, 11.9,1,1, 9.882, 10583.389, 221.042, 52685.276 21/05/15,12:34:21,03,07,1, 11.9,1,1, 9.882, 10583.393, 221.052, 52685.299 21/05/15,12:34:21,04,07,1, 11.9,1,1, 9.882, 10583.364, 221.041, 52685.272 21/05/15,12:34:21,05,07,1, 11.9,1,1, 9.882, 10583.349, 221.052, 52685.284 21/05/15,12:34:21,06,07,1, 11.9,1,1, 9.882, 10583.361, 221.072, 52685.276 21/05/15,12:34:21,07,07,1, 11.9,1,1, 9.882, 10583.357, 221.063, 52685.300 21/05/15,12:34:21,08,07,1, 11.9,1,1, 9.882, 10583.349, 221.055, 52685.291 21/05/15,12:34:21,09,07,1, 11.9,1,1, 9.882, 10583.335, 221.055, 52685.300 21/05/15,12:34:21,10,07,1, 11.9,1,1, 9.882, 10583.314, 221.032, 52685.268 21/05/15,12:34:21,11,07,1, 11.9,1,1, 9.882, 10583.342, 221.028, 52685.291 21/05/15,12:34:21,12,07,1, 11.9,1,1, 9.882, 10583.328, 221.042, 52685.271 21/05/15,12:34:21,13,07,1, 11.9,1,1, 9.882, 10583.347, 221.051, 52685.321 21/05/15,12:34:21,14,07,1, 11.9,1,1, 9.882, 10583.333, 221.032, 52685.274 21/05/15,12:34:21,15,07,1, 11.9,1,1, 9.882, 10583.331, 221.010, 52685.293 21/05/15,12:34:21,16,07,1, 11.9,1,1, 9.882, 10583.315, 221.041, 52685.287 21/05/15,12:34:21,17,07,1, 11.9,1,1, 9.882, 10583.306, 221.031, 52685.271 21/05/15,12:34:21,18,07,1, 11.9,1,1, 9.882, 10583.292, 221.011, 52685.248 21/05/15,12:34:21,19,07,1, 11.9,1,1, 9.882, 10583.299, 221.015, 52685.280 21/05/15,12:34:22,00,07,1, 11.8,1,1, 9.882, 10583.295, 221.015, 52685.280 21/05/15,12:34:22,01,07,1, 11.8,1,1, 9.882, 10583.297, 221.024, 52685.301 21/05/15,12:34:22,02,07,1, 11.8,1,1, 9.882, 10583.270, 221.014, 52685.259 21/05/15,12:34:22,03,07,1, 11.8,1,1, 9.882, 10583.258, 221.020, 52685.286 21/05/15,12:34:22,04,07,1, 11.8,1,1, 9.882, 10583.263, 221.000, 52685.301 21/05/15,12:34:22,05,07,1, 11.8,1,1, 9.882, 10583.286, 221.008, 52685.270 21/05/15,12:34:22,06,07,1, 11.8,1,1, 9.882, 10583.248, 220.994, 52685.303 21/05/15,12:34:22,07,07,1, 11.8,1,1, 9.882, 10583.238, 221.010, 52685.299 21/05/15,12:34:22,08,07,1, 11.8,1,1, 9.882, 10583.232, 221.010, 52685.296 21/05/15,12:34:22,09,07,1, 11.8,1,1, 9.882, 10583.222, 220.970, 52685.324 21/05/15,12:34:22,10,07,1, 11.8,1,1, 9.882, 10583.234, 220.999, 52685.279 21/05/15,12:34:22,11,07,1, 11.8,1,1, 9.882, 10583.244, 220.980, 52685.264 21/05/15,12:34:22,12,07,1, 11.8,1,1, 9.882, 10583.220, 220.994, 52685.279 21/05/15,12:34:22,13,07,1, 11.8,1,1, 9.882, 10583.235, 220.985, 52685.302 21/05/15,12:34:22,14,07,1, 11.8,1,1, 9.882, 10583.224, 220.967, 52685.316 21/05/15,12:34:22,15,07,1, 11.8,1,1, 9.882, 10583.209, 220.973, 52685.291 21/05/15,12:34:22,16,07,1, 11.8,1,1, 9.882, 10583.209, 220.970, 52685.314 21/05/15,12:34:22,17,07,1, 11.8,1,1, 9.882, 10583.200, 220.972, 52685.237 21/05/15,12:34:22,18,07,1, 11.8,1,1, 9.882, 10583.194, 220.960, 52685.296 21/05/15,12:34:22,19,07,1, 11.8,1,1, 9.882, 10583.212, 220.955, 52685.275 21/05/15,12:34:23,00,07,1, 11.9,1,1, 9.881, 10583.211, 220.955, 52685.275 21/05/15,12:34:23,01,07,1, 11.9,1,1, 9.881, 10583.177, 220.964, 52685.251 21/05/15,12:34:23,02,07,1, 11.9,1,1, 9.881, 10583.193, 220.960, 52685.303 21/05/15,12:34:23,03,07,1, 11.9,1,1, 9.881, 10583.180, 220.928, 52685.316 21/05/15,12:34:23,04,07,1, 11.9,1,1, 9.881, 10583.195, 220.929, 52685.312 21/05/15,12:34:23,05,07,1, 11.9,1,1, 9.881, 10583.173, 220.958, 52685.301 21/05/15,12:34:23,06,07,1, 11.9,1,1, 9.881, 10583.179, 220.950, 52685.317 21/05/15,12:34:23,07,07,1, 11.9,1,1, 9.881, 10583.188, 220.964, 52685.334 21/05/15,12:34:23,08,07,1, 11.9,1,1, 9.881, 10583.170, 220.952, 52685.309 21/05/15,12:34:23,09,07,1, 11.9,1,1, 9.881, 10583.155, 220.969, 52685.285 21/05/15,12:34:23,10,07,1, 11.9,1,1, 9.881, 10583.154, 220.946, 52685.304 21/05/15,12:34:23,11,07,1, 11.9,1,1, 9.881, 10583.155, 220.934, 52685.321 21/05/15,12:34:23,12,07,1, 11.9,1,1, 9.881, 10583.171, 220.925, 52685.311 21/05/15,12:34:23,13,07,1, 11.9,1,1, 9.881, 10583.163, 220.931, 52685.333 21/05/15,12:34:23,14,07,1, 11.9,1,1, 9.881, 10583.135, 220.935, 52685.308 21/05/15,12:34:23,15,07,1, 11.9,1,1, 9.881, 10583.149, 220.920, 52685.314 21/05/15,12:34:23,16,07,1, 11.9,1,1, 9.881, 10583.129, 220.940, 52685.303 21/05/15,12:34:23,17,07,1, 11.9,1,1, 9.881, 10583.147, 220.943, 52685.309 21/05/15,12:34:23,18,07,1, 11.9,1,1, 9.881, 10583.156, 220.917, 52685.343 21/05/15,12:34:23,19,07,1, 11.9,1,1, 9.881, 10583.145, 220.926, 52685.313 21/05/15,12:34:24,00,07,1, 11.9,1,1, 9.879, 10583.144, 220.926, 52685.313 21/05/15,12:34:24,01,07,1, 11.9,1,1, 9.879, 10583.091, 220.893, 52685.420 21/05/15,12:34:24,02,07,1, 11.9,1,1, 9.879, 10583.130, 220.884, 52685.230 21/05/15,12:34:24,03,07,1, 11.9,1,1, 9.879, 10583.115, 220.897, 52685.286 21/05/15,12:34:24,04,07,1, 11.9,1,1, 9.879, 10583.132, 220.904, 52685.281 21/05/15,12:34:24,05,07,1, 11.9,1,1, 9.879, 10583.136, 220.887, 52685.286 21/05/15,12:34:24,06,07,1, 11.9,1,1, 9.879, 10583.104, 220.878, 52685.282 21/05/15,12:34:24,07,07,1, 11.9,1,1, 9.879, 10583.070, 220.916, 52685.535 21/05/15,12:34:24,08,07,1, 11.9,1,1, 9.879, 10583.096, 220.888, 52685.352 21/05/15,12:34:24,09,07,1, 11.9,1,1, 9.879, 10583.101, 220.884, 52685.320 21/05/15,12:34:24,10,07,1, 11.9,1,1, 9.879, 10583.115, 220.886, 52685.297 21/05/15,12:34:24,11,07,1, 11.9,1,1, 9.879, 10583.097, 220.870, 52685.287 21/05/15,12:34:24,12,07,1, 11.9,1,1, 9.879, 10583.084, 220.889, 52685.280 21/05/15,12:34:24,13,07,1, 11.9,1,1, 9.879, 10583.064, 220.867, 52685.337 21/05/15,12:34:24,14,07,1, 11.9,1,1, 9.879, 10583.056, 220.881, 52685.297 21/05/15,12:34:24,15,07,1, 11.9,1,1, 9.879, 10583.067, 220.858, 52685.282 21/05/15,12:34:24,16,07,1, 11.9,1,1, 9.879, 10583.082, 220.907, 52685.337 21/05/15,12:34:24,17,07,1, 11.9,1,1, 9.879, 10583.063, 220.873, 52685.259 21/05/15,12:34:24,18,07,1, 11.9,1,1, 9.879, 10583.087, 220.896, 52685.301 21/05/15,12:34:24,19,07,1, 11.9,1,1, 9.879, 10583.044, 220.859, 52685.295 21/05/15,12:34:25,00,07,1, 11.9,1,1, 9.879, 10583.036, 220.859, 52685.295 21/05/15,12:34:25,01,07,1, 11.9,1,1, 9.879, 10583.036, 220.863, 52685.338 21/05/15,12:34:25,02,07,1, 11.9,1,1, 9.879, 10583.044, 220.870, 52685.318 21/05/15,12:34:25,03,07,1, 11.9,1,1, 9.879, 10583.053, 220.890, 52685.352 21/05/15,12:34:25,04,07,1, 11.9,1,1, 9.879, 10583.030, 220.867, 52685.301 21/05/15,12:34:25,05,07,1, 11.9,1,1, 9.879, 10583.031, 220.826, 52685.299 21/05/15,12:34:25,06,07,1, 11.9,1,1, 9.879, 10583.032, 220.887, 52685.347 21/05/15,12:34:25,07,07,1, 11.9,1,1, 9.879, 10583.022, 220.876, 52685.346 21/05/15,12:34:25,08,07,1, 11.9,1,1, 9.879, 10582.990, 220.840, 52685.295 21/05/15,12:34:25,09,07,1, 11.9,1,1, 9.879, 10583.009, 220.801, 52685.277 21/05/15,12:34:25,10,07,1, 11.9,1,1, 9.879, 10582.998, 220.853, 52685.275 21/05/15,12:34:25,11,07,1, 11.9,1,1, 9.879, 10583.017, 220.851, 52685.202 21/05/15,12:34:25,12,07,1, 11.9,1,1, 9.879, 10582.973, 220.863, 52685.348 21/05/15,12:34:25,13,07,1, 11.9,1,1, 9.879, 10582.966, 220.847, 52685.326 21/05/15,12:34:25,14,07,1, 11.9,1,1, 9.879, 10582.966, 220.854, 52685.337 21/05/15,12:34:25,15,07,1, 11.9,1,1, 9.879, 10583.017, 220.842, 52685.109 21/05/15,12:34:25,16,07,1, 11.9,1,1, 9.879, 10583.006, 220.865, 52685.249 21/05/15,12:34:25,17,07,1, 11.9,1,1, 9.879, 10582.955, 220.823, 52685.246 21/05/15,12:34:25,18,07,1, 11.9,1,1, 9.879, 10582.985, 220.824, 52685.259 21/05/15,12:34:25,19,07,1, 11.9,1,1, 9.879, 10582.957, 220.818, 52685.280 21/05/15,12:34:26,00,07,1, 11.9,1,1, 9.886, 10582.952, 220.818, 52685.280 21/05/15,12:34:26,01,07,1, 11.9,1,1, 9.886, 10582.951, 220.832, 52685.307 21/05/15,12:34:26,02,07,1, 11.9,1,1, 9.886, 10582.947, 220.802, 52685.158 21/05/15,12:34:26,03,07,1, 11.9,1,1, 9.886, 10582.926, 220.816, 52685.351 21/05/15,12:34:26,04,07,1, 11.9,1,1, 9.886, 10582.920, 220.822, 52685.336 21/05/15,12:34:26,05,07,1, 11.9,1,1, 9.886, 10582.929, 220.860, 52685.348 21/05/15,12:34:26,06,07,1, 11.9,1,1, 9.886, 10582.912, 220.827, 52685.313 21/05/15,12:34:26,07,07,1, 11.9,1,1, 9.886, 10582.903, 220.792, 52685.275 21/05/15,12:34:26,08,07,1, 11.9,1,1, 9.886, 10582.871, 220.793, 52685.263 21/05/15,12:34:26,09,07,1, 11.9,1,1, 9.886, 10582.896, 220.820, 52685.303 21/05/15,12:34:26,10,07,1, 11.9,1,1, 9.886, 10582.908, 220.816, 52685.314 21/05/15,12:34:26,11,07,1, 11.9,1,1, 9.886, 10582.870, 220.792, 52685.311 21/05/15,12:34:26,12,07,1, 11.9,1,1, 9.886, 10582.884, 220.783, 52685.307 21/05/15,12:34:26,13,07,1, 11.9,1,1, 9.886, 10582.893, 220.853, 52685.687 21/05/15,12:34:26,14,07,1, 11.9,1,1, 9.886, 10582.911, 220.839, 52685.250 21/05/15,12:34:26,15,07,1, 11.9,1,1, 9.886, 10582.860, 220.813, 52685.299 21/05/15,12:34:26,16,07,1, 11.9,1,1, 9.886, 10582.868, 220.772, 52685.266 21/05/15,12:34:26,17,07,1, 11.9,1,1, 9.886, 10582.841, 220.756, 52685.282 21/05/15,12:34:26,18,07,1, 11.9,1,1, 9.886, 10582.886, 220.812, 52685.307 21/05/15,12:34:26,19,07,1, 11.9,1,1, 9.886, 10582.855, 220.801, 52685.293 21/05/15,12:34:27,00,07,1, 11.9,1,1, 9.882, 10582.852, 220.801, 52685.293 21/05/15,12:34:27,01,07,1, 11.9,1,1, 9.882, 10582.848, 220.767, 52685.291 21/05/15,12:34:27,02,07,1, 11.9,1,1, 9.882, 10582.850, 220.787, 52685.326 21/05/15,12:34:27,03,07,1, 11.9,1,1, 9.882, 10582.820, 220.795, 52685.324 21/05/15,12:34:27,04,07,1, 11.9,1,1, 9.882, 10582.841, 220.782, 52685.283 21/05/15,12:34:27,05,07,1, 11.9,1,1, 9.882, 10582.817, 220.760, 52685.295 21/05/15,12:34:27,06,07,1, 11.9,1,1, 9.882, 10582.855, 220.773, 52685.296 21/05/15,12:34:27,07,07,1, 11.9,1,1, 9.882, 10582.822, 220.789, 52685.313 21/05/15,12:34:27,08,07,1, 11.9,1,1, 9.882, 10582.839, 220.803, 52685.348 21/05/15,12:34:27,09,07,1, 11.9,1,1, 9.882, 10582.834, 220.777, 52685.322 21/05/15,12:34:27,10,07,1, 11.9,1,1, 9.882, 10582.829, 220.750, 52685.333 21/05/15,12:34:27,11,07,1, 11.9,1,1, 9.882, 10582.820, 220.773, 52685.323 21/05/15,12:34:27,12,07,1, 11.9,1,1, 9.882, 10582.807, 220.821, 52685.352 21/05/15,12:34:27,13,07,1, 11.9,1,1, 9.882, 10582.787, 220.809, 52685.366 21/05/15,12:34:27,14,07,1, 11.9,1,1, 9.882, 10582.793, 220.783, 52685.339 21/05/15,12:34:27,15,07,1, 11.9,1,1, 9.882, 10582.789, 220.730, 52685.317 21/05/15,12:34:27,16,07,1, 11.9,1,1, 9.882, 10582.794, 220.762, 52685.346 21/05/15,12:34:27,17,07,1, 11.9,1,1, 9.882, 10582.808, 220.803, 52685.367 21/05/15,12:34:27,18,07,1, 11.9,1,1, 9.882, 10582.776, 220.783, 52685.321 21/05/15,12:34:27,19,07,1, 11.9,1,1, 9.882, 10582.789, 220.734, 52685.324 21/05/15,12:34:28,00,07,1, 11.8,1,1, 9.884, 10582.786, 220.734, 52685.324 21/05/15,12:34:28,01,07,1, 11.8,1,1, 9.884, 10582.793, 220.784, 52685.321 21/05/15,12:34:28,02,07,1, 11.8,1,1, 9.884, 10582.785, 220.785, 52685.335 21/05/15,12:34:28,03,07,1, 11.8,1,1, 9.884, 10582.762, 220.771, 52685.318 21/05/15,12:34:28,04,07,1, 11.8,1,1, 9.884, 10582.769, 220.747, 52685.344 21/05/15,12:34:28,05,07,1, 11.8,1,1, 9.884, 10582.746, 220.729, 52685.103 21/05/15,12:34:28,06,07,1, 11.8,1,1, 9.884, 10582.762, 220.786, 52685.502 21/05/15,12:34:28,07,07,1, 11.8,1,1, 9.884, 10582.779, 220.748, 52685.379 21/05/15,12:34:28,08,07,1, 11.8,1,1, 9.884, 10582.773, 220.736, 52685.387 21/05/15,12:34:28,09,07,1, 11.8,1,1, 9.884, 10582.749, 220.736, 52685.369 21/05/15,12:34:28,10,07,1, 11.8,1,1, 9.884, 10582.747, 220.762, 52685.375 21/05/15,12:34:28,11,07,1, 11.8,1,1, 9.884, 10582.746, 220.778, 52685.379 21/05/15,12:34:28,12,07,1, 11.8,1,1, 9.884, 10582.737, 220.756, 52685.362 21/05/15,12:34:28,13,07,1, 11.8,1,1, 9.884, 10582.745, 220.740, 52685.335 21/05/15,12:34:28,14,07,1, 11.8,1,1, 9.884, 10582.744, 220.726, 52685.361 21/05/15,12:34:28,15,07,1, 11.8,1,1, 9.884, 10582.746, 220.758, 52685.361 21/05/15,12:34:28,16,07,1, 11.8,1,1, 9.884, 10582.738, 220.766, 52685.355 21/05/15,12:34:28,17,07,1, 11.8,1,1, 9.884, 10582.739, 220.738, 52685.360 21/05/15,12:34:28,18,07,1, 11.8,1,1, 9.884, 10582.714, 220.709, 52685.308 21/05/15,12:34:28,19,07,1, 11.8,1,1, 9.884, 10582.730, 220.738, 52685.363 21/05/15,12:34:29,00,07,1, 11.9,1,1, 9.880, 10582.727, 220.738, 52685.363 21/05/15,12:34:29,01,07,1, 11.9,1,1, 9.880, 10582.715, 220.756, 52685.353 21/05/15,12:34:29,02,07,1, 11.9,1,1, 9.880, 10582.715, 220.735, 52685.345 21/05/15,12:34:29,03,07,1, 11.9,1,1, 9.880, 10582.708, 220.719, 52685.346 21/05/15,12:34:29,04,07,1, 11.9,1,1, 9.880, 10582.696, 220.737, 52685.362 21/05/15,12:34:29,05,07,1, 11.9,1,1, 9.880, 10582.704, 220.751, 52685.381 21/05/15,12:34:29,06,07,1, 11.9,1,1, 9.880, 10582.703, 220.731, 52685.372 21/05/15,12:34:29,07,07,1, 11.9,1,1, 9.880, 10582.687, 220.689, 52685.330 21/05/15,12:34:29,08,07,1, 11.9,1,1, 9.880, 10582.690, 220.712, 52685.388 21/05/15,12:34:29,09,07,1, 11.9,1,1, 9.880, 10582.721, 220.756, 52685.406 21/05/15,12:34:29,10,07,1, 11.9,1,1, 9.880, 10582.700, 220.736, 52685.395 21/05/15,12:34:29,11,07,1, 11.9,1,1, 9.880, 10582.684, 220.694, 52685.353 21/05/15,12:34:29,12,07,1, 11.9,1,1, 9.880, 10582.703, 220.666, 52685.356 21/05/15,12:34:29,13,07,1, 11.9,1,1, 9.880, 10582.682, 220.698, 52685.408 21/05/15,12:34:29,14,07,1, 11.9,1,1, 9.880, 10582.693, 220.718, 52685.422 21/05/15,12:34:29,15,07,1, 11.9,1,1, 9.880, 10582.676, 220.735, 52685.457 21/05/15,12:34:29,16,07,1, 11.9,1,1, 9.880, 10582.669, 220.677, 52685.390 21/05/15,12:34:29,17,07,1, 11.9,1,1, 9.880, 10582.669, 220.680, 52685.402 21/05/15,12:34:29,18,07,1, 11.9,1,1, 9.880, 10582.667, 220.717, 52685.433 21/05/15,12:34:29,19,07,1, 11.9,1,1, 9.880, 10582.664, 220.724, 52685.411 21/05/15,12:34:30,00,07,1, 11.8,1,1, 9.883, 10582.660, 220.724, 52685.411 21/05/15,12:34:30,01,07,1, 11.8,1,1, 9.883, 10582.629, 220.702, 52685.386 21/05/15,12:34:30,02,07,1, 11.8,1,1, 9.883, 10582.651, 220.717, 52685.422 21/05/15,12:34:30,03,07,1, 11.8,1,1, 9.883, 10582.640, 220.693, 52685.418 21/05/15,12:34:30,04,07,1, 11.8,1,1, 9.883, 10582.645, 220.700, 52685.406 21/05/15,12:34:30,05,07,1, 11.8,1,1, 9.883, 10582.639, 220.707, 52685.381 21/05/15,12:34:30,06,07,1, 11.8,1,1, 9.883, 10582.632, 220.683, 52685.411 21/05/15,12:34:30,07,07,1, 11.8,1,1, 9.883, 10582.630, 220.698, 52685.381 21/05/15,12:34:30,08,07,1, 11.8,1,1, 9.883, 10582.615, 220.722, 52685.466 21/05/15,12:34:30,09,07,1, 11.8,1,1, 9.883, 10582.610, 220.704, 52685.423 21/05/15,12:34:30,10,07,1, 11.8,1,1, 9.883, 10582.597, 220.676, 52685.409 21/05/15,12:34:30,11,07,1, 11.8,1,1, 9.883, 10582.611, 220.674, 52685.415 21/05/15,12:34:30,12,07,1, 11.8,1,1, 9.883, 10582.599, 220.705, 52685.410 21/05/15,12:34:30,13,07,1, 11.8,1,1, 9.883, 10582.621, 220.706, 52685.471 21/05/15,12:34:30,14,07,1, 11.8,1,1, 9.883, 10582.590, 220.672, 52685.430 21/05/15,12:34:30,15,07,1, 11.8,1,1, 9.883, 10582.580, 220.650, 52685.414 21/05/15,12:34:30,16,07,1, 11.8,1,1, 9.883, 10582.607, 220.649, 52685.432 21/05/15,12:34:30,17,07,1, 11.8,1,1, 9.883, 10582.603, 220.725, 52685.456 21/05/15,12:34:30,18,07,1, 11.8,1,1, 9.883, 10582.581, 220.702, 52685.442 21/05/15,12:34:30,19,07,1, 11.8,1,1, 9.883, 10582.565, 220.649, 52685.410 21/05/15,12:34:31,00,07,1, 11.9,1,1, 9.881, 10582.560, 220.649, 52685.410 21/05/15,12:34:31,01,07,1, 11.9,1,1, 9.881, 10582.582, 220.713, 52685.513 21/05/15,12:34:31,02,07,1, 11.9,1,1, 9.881, 10582.568, 220.712, 52685.416 21/05/15,12:34:31,03,07,1, 11.9,1,1, 9.881, 10582.543, 220.680, 52685.406 21/05/15,12:34:31,04,07,1, 11.9,1,1, 9.881, 10582.553, 220.668, 52685.449 21/05/15,12:34:31,05,07,1, 11.9,1,1, 9.881, 10582.545, 220.683, 52685.451 21/05/15,12:34:31,06,07,1, 11.9,1,1, 9.881, 10582.553, 220.725, 52685.509 21/05/15,12:34:31,07,07,1, 11.9,1,1, 9.881, 10582.520, 220.690, 52685.480 21/05/15,12:34:31,08,07,1, 11.9,1,1, 9.881, 10582.530, 220.653, 52685.466 21/05/15,12:34:31,09,07,1, 11.9,1,1, 9.881, 10582.523, 220.679, 52685.473 21/05/15,12:34:31,10,07,1, 11.9,1,1, 9.881, 10582.525, 220.695, 52685.495 21/05/15,12:34:31,11,07,1, 11.9,1,1, 9.881, 10582.518, 220.679, 52685.497 21/05/15,12:34:31,12,07,1, 11.9,1,1, 9.881, 10582.513, 220.683, 52685.478 21/05/15,12:34:31,13,07,1, 11.9,1,1, 9.881, 10582.498, 220.660, 52685.489 21/05/15,12:34:31,14,07,1, 11.9,1,1, 9.881, 10582.498, 220.689, 52685.461 21/05/15,12:34:31,15,07,1, 11.9,1,1, 9.881, 10582.508, 220.698, 52685.469 21/05/15,12:34:31,16,07,1, 11.9,1,1, 9.881, 10582.472, 220.672, 52685.492 21/05/15,12:34:31,17,07,1, 11.9,1,1, 9.881, 10582.491, 220.678, 52685.455 21/05/15,12:34:31,18,07,1, 11.9,1,1, 9.881, 10582.484, 220.669, 52685.471 21/05/15,12:34:31,19,07,1, 11.9,1,1, 9.881, 10582.477, 220.661, 52685.510 21/05/15,12:34:32,00,07,1, 11.9,1,1, 9.882, 10582.477, 220.661, 52685.510 21/05/15,12:34:32,01,07,1, 11.9,1,1, 9.882, 10582.473, 220.684, 52685.529 21/05/15,12:34:32,02,07,1, 11.9,1,1, 9.882, 10582.481, 220.623, 52685.486 21/05/15,12:34:32,03,07,1, 11.9,1,1, 9.882, 10582.478, 220.647, 52685.493 21/05/15,12:34:32,04,07,1, 11.9,1,1, 9.882, 10582.507, 220.701, 52685.518 21/05/15,12:34:32,05,07,1, 11.9,1,1, 9.882, 10582.459, 220.699, 52685.494 21/05/15,12:34:32,06,07,1, 11.9,1,1, 9.882, 10582.463, 220.656, 52685.497 21/05/15,12:34:32,07,07,1, 11.9,1,1, 9.882, 10582.467, 220.650, 52685.496 21/05/15,12:34:32,08,07,1, 11.9,1,1, 9.882, 10582.454, 220.672, 52685.530 21/05/15,12:34:32,09,07,1, 11.9,1,1, 9.882, 10582.455, 220.690, 52685.514 21/05/15,12:34:32,10,07,1, 11.9,1,1, 9.882, 10582.460, 220.687, 52685.527 21/05/15,12:34:32,11,07,1, 11.9,1,1, 9.882, 10582.441, 220.642, 52685.476 21/05/15,12:34:32,12,07,1, 11.9,1,1, 9.882, 10582.464, 220.648, 52685.486 21/05/15,12:34:32,13,07,1, 11.9,1,1, 9.882, 10582.445, 220.707, 52685.537 21/05/15,12:34:32,14,07,1, 11.9,1,1, 9.882, 10582.455, 220.704, 52685.531 21/05/15,12:34:32,15,07,1, 11.9,1,1, 9.882, 10582.425, 220.636, 52685.503 21/05/15,12:34:32,16,07,1, 11.9,1,1, 9.882, 10582.423, 220.648, 52685.475 21/05/15,12:34:32,17,07,1, 11.9,1,1, 9.882, 10582.450, 220.692, 52685.526 21/05/15,12:34:32,18,07,1, 11.9,1,1, 9.882, 10582.447, 220.684, 52685.505 21/05/15,12:34:32,19,07,1, 11.9,1,1, 9.882, 10582.425, 220.652, 52685.490 21/05/15,12:34:33,00,07,1, 11.9,1,1, 9.883, 10582.418, 220.652, 52685.490 21/05/15,12:34:33,01,07,1, 11.9,1,1, 9.883, 10582.381, 220.653, 52685.490 21/05/15,12:34:33,02,07,1, 11.9,1,1, 9.883, 10582.438, 220.686, 52685.541 21/05/15,12:34:33,03,07,1, 11.9,1,1, 9.883, 10582.399, 220.669, 52685.507 21/05/15,12:34:33,04,07,1, 11.9,1,1, 9.883, 10582.388, 220.632, 52685.451 21/05/15,12:34:33,05,07,1, 11.9,1,1, 9.883, 10582.394, 220.645, 52685.478 21/05/15,12:34:33,06,07,1, 11.9,1,1, 9.883, 10582.426, 220.672, 52685.513 21/05/15,12:34:33,07,07,1, 11.9,1,1, 9.883, 10582.374, 220.676, 52685.519 21/05/15,12:34:33,08,07,1, 11.9,1,1, 9.883, 10582.384, 220.636, 52685.475 21/05/15,12:34:33,09,07,1, 11.9,1,1, 9.883, 10582.395, 220.642, 52685.487 21/05/15,12:34:33,10,07,1, 11.9,1,1, 9.883, 10582.390, 220.636, 52685.516 21/05/15,12:34:33,11,07,1, 11.9,1,1, 9.883, 10582.396, 220.660, 52685.521 21/05/15,12:34:33,12,07,1, 11.9,1,1, 9.883, 10582.393, 220.650, 52685.432 21/05/15,12:34:33,13,07,1, 11.9,1,1, 9.883, 10582.398, 220.634, 52685.552 21/05/15,12:34:33,14,07,1, 11.9,1,1, 9.883, 10582.384, 220.632, 52685.529 21/05/15,12:34:33,15,07,1, 11.9,1,1, 9.883, 10582.375, 220.633, 52685.540 21/05/15,12:34:33,16,07,1, 11.9,1,1, 9.883, 10582.370, 220.655, 52685.563 21/05/15,12:34:33,17,07,1, 11.9,1,1, 9.883, 10582.353, 220.636, 52685.584 21/05/15,12:34:33,18,07,1, 11.9,1,1, 9.883, 10582.331, 220.619, 52685.528 21/05/15,12:34:33,19,07,1, 11.9,1,1, 9.883, 10582.345, 220.619, 52685.579 21/05/15,12:34:34,00,07,1, 11.9,1,1, 9.883, 10582.343, 220.619, 52685.579 21/05/15,12:34:34,01,07,1, 11.9,1,1, 9.883, 10582.329, 220.665, 52685.550 21/05/15,12:34:34,02,07,1, 11.9,1,1, 9.883, 10582.332, 220.646, 52685.531 21/05/15,12:34:34,03,07,1, 11.9,1,1, 9.883, 10582.331, 220.594, 52685.515 21/05/15,12:34:34,04,07,1, 11.9,1,1, 9.883, 10582.333, 220.609, 52685.544 21/05/15,12:34:34,05,07,1, 11.9,1,1, 9.883, 10582.339, 220.683, 52685.580 21/05/15,12:34:34,06,07,1, 11.9,1,1, 9.883, 10582.327, 220.642, 52685.573 21/05/15,12:34:34,07,07,1, 11.9,1,1, 9.883, 10582.314, 220.591, 52685.517 21/05/15,12:34:34,08,07,1, 11.9,1,1, 9.883, 10582.311, 220.601, 52685.495 21/05/15,12:34:34,09,07,1, 11.9,1,1, 9.883, 10582.301, 220.635, 52685.547 21/05/15,12:34:34,10,07,1, 11.9,1,1, 9.883, 10582.317, 220.645, 52685.541 21/05/15,12:34:34,11,07,1, 11.9,1,1, 9.883, 10582.284, 220.606, 52685.549 21/05/15,12:34:34,12,07,1, 11.9,1,1, 9.883, 10582.262, 220.589, 52685.529 21/05/15,12:34:34,13,07,1, 11.9,1,1, 9.883, 10582.311, 220.614, 52685.531 21/05/15,12:34:34,14,07,1, 11.9,1,1, 9.883, 10582.295, 220.642, 52685.573 21/05/15,12:34:34,15,07,1, 11.9,1,1, 9.883, 10582.303, 220.604, 52685.539 21/05/15,12:34:34,16,07,1, 11.9,1,1, 9.883, 10582.264, 220.586, 52685.534 21/05/15,12:34:34,17,07,1, 11.9,1,1, 9.883, 10582.272, 220.592, 52685.508 21/05/15,12:34:34,18,07,1, 11.9,1,1, 9.883, 10582.279, 220.655, 52685.597 21/05/15,12:34:34,19,07,1, 11.9,1,1, 9.883, 10582.280, 220.658, 52685.564 21/05/15,12:34:35,00,07,1, 11.9,1,1, 9.879, 10582.277, 220.658, 52685.564 21/05/15,12:34:35,01,07,1, 11.9,1,1, 9.879, 10582.266, 220.592, 52685.551 21/05/15,12:34:35,02,07,1, 11.9,1,1, 9.879, 10582.250, 220.624, 52685.569 21/05/15,12:34:35,03,07,1, 11.9,1,1, 9.879, 10582.259, 220.613, 52685.550 21/05/15,12:34:35,04,07,1, 11.9,1,1, 9.879, 10582.237, 220.578, 52685.515 21/05/15,12:34:35,05,07,1, 11.9,1,1, 9.879, 10582.199, 220.560, 52685.408 21/05/15,12:34:35,06,07,1, 11.9,1,1, 9.879, 10582.257, 220.618, 52685.598 21/05/15,12:34:35,07,07,1, 11.9,1,1, 9.879, 10582.238, 220.592, 52685.513 21/05/15,12:34:35,08,07,1, 11.9,1,1, 9.879, 10582.251, 220.609, 52685.534 21/05/15,12:34:35,09,07,1, 11.9,1,1, 9.879, 10582.248, 220.596, 52685.571 21/05/15,12:34:35,10,07,1, 11.9,1,1, 9.879, 10582.193, 220.567, 52685.726 21/05/15,12:34:35,11,07,1, 11.9,1,1, 9.879, 10582.250, 220.591, 52685.500 21/05/15,12:34:35,12,07,1, 11.9,1,1, 9.879, 10582.214, 220.611, 52685.529 21/05/15,12:34:35,13,07,1, 11.9,1,1, 9.879, 10582.220, 220.599, 52685.571 21/05/15,12:34:35,14,07,1, 11.9,1,1, 9.879, 10582.187, 220.588, 52685.576 21/05/15,12:34:35,15,07,1, 11.9,1,1, 9.879, 10582.202, 220.575, 52685.560 21/05/15,12:34:35,16,07,1, 11.9,1,1, 9.879, 10582.177, 220.586, 52685.580 21/05/15,12:34:35,17,07,1, 11.9,1,1, 9.879, 10582.177, 220.594, 52685.600 21/05/15,12:34:35,18,07,1, 11.9,1,1, 9.879, 10582.184, 220.576, 52685.586 21/05/15,12:34:35,19,07,1, 11.9,1,1, 9.879, 10582.194, 220.525, 52685.569 21/05/15,12:34:36,00,07,1, 11.9,1,1, 9.878, 10582.193, 220.525, 52685.569 21/05/15,12:34:36,01,07,1, 11.9,1,1, 9.878, 10582.184, 220.599, 52685.591 21/05/15,12:34:36,02,07,1, 11.9,1,1, 9.878, 10582.160, 220.571, 52685.588 21/05/15,12:34:36,03,07,1, 11.9,1,1, 9.878, 10582.156, 220.546, 52685.576 21/05/15,12:34:36,04,07,1, 11.9,1,1, 9.878, 10582.139, 220.547, 52685.555 21/05/15,12:34:36,05,07,1, 11.9,1,1, 9.878, 10582.163, 220.563, 52685.592 21/05/15,12:34:36,06,07,1, 11.9,1,1, 9.878, 10582.146, 220.583, 52685.587 21/05/15,12:34:36,07,07,1, 11.9,1,1, 9.878, 10582.159, 220.533, 52685.587 21/05/15,12:34:36,08,07,1, 11.9,1,1, 9.878, 10582.127, 220.533, 52685.585 21/05/15,12:34:36,09,07,1, 11.9,1,1, 9.878, 10582.139, 220.533, 52685.597 21/05/15,12:34:36,10,07,1, 11.9,1,1, 9.878, 10582.111, 220.577, 52685.627 21/05/15,12:34:36,11,07,1, 11.9,1,1, 9.878, 10582.124, 220.572, 52685.596 21/05/15,12:34:36,12,07,1, 11.9,1,1, 9.878, 10582.095, 220.508, 52685.583 21/05/15,12:34:36,13,07,1, 11.9,1,1, 9.878, 10582.088, 220.518, 52685.599 21/05/15,12:34:36,14,07,1, 11.9,1,1, 9.878, 10582.106, 220.568, 52685.630 21/05/15,12:34:36,15,07,1, 11.9,1,1, 9.878, 10582.095, 220.570, 52685.646 21/05/15,12:34:36,16,07,1, 11.9,1,1, 9.878, 10582.092, 220.535, 52685.586 21/05/15,12:34:36,17,07,1, 11.9,1,1, 9.878, 10582.074, 220.524, 52685.615 21/05/15,12:34:36,18,07,1, 11.9,1,1, 9.878, 10582.118, 220.536, 52685.632 21/05/15,12:34:36,19,07,1, 11.9,1,1, 9.878, 10582.065, 220.577, 52685.571 21/05/15,12:34:37,00,07,1, 11.9,1,1, 9.883, 10582.060, 220.577, 52685.571 21/05/15,12:34:37,01,07,1, 11.9,1,1, 9.883, 10582.082, 220.503, 52685.578 21/05/15,12:34:37,02,07,1, 11.9,1,1, 9.883, 10582.047, 220.526, 52685.571 21/05/15,12:34:37,03,07,1, 11.9,1,1, 9.883, 10582.042, 220.543, 52685.603 21/05/15,12:34:37,04,07,1, 11.9,1,1, 9.883, 10582.031, 220.549, 52685.600 21/05/15,12:34:37,05,07,1, 11.9,1,1, 9.883, 10582.033, 220.501, 52685.619 21/05/15,12:34:37,06,07,1, 11.9,1,1, 9.883, 10582.021, 220.503, 52685.580 21/05/15,12:34:37,07,07,1, 11.9,1,1, 9.883, 10582.019, 220.531, 52685.602 21/05/15,12:34:37,08,07,1, 11.9,1,1, 9.883, 10582.029, 220.537, 52685.626 21/05/15,12:34:37,09,07,1, 11.9,1,1, 9.883, 10582.026, 220.499, 52685.626 21/05/15,12:34:37,10,07,1, 11.9,1,1, 9.883, 10581.992, 220.488, 52685.629 21/05/15,12:34:37,11,07,1, 11.9,1,1, 9.883, 10582.003, 220.470, 52685.327 21/05/15,12:34:37,12,07,1, 11.9,1,1, 9.883, 10581.946, 220.522, 52685.696 21/05/15,12:34:37,13,07,1, 11.9,1,1, 9.883, 10581.975, 220.532, 52685.721 21/05/15,12:34:37,14,07,1, 11.9,1,1, 9.883, 10581.965, 220.510, 52685.680 21/05/15,12:34:37,15,07,1, 11.9,1,1, 9.883, 10581.966, 220.476, 52685.663 21/05/15,12:34:37,16,07,1, 11.9,1,1, 9.883, 10581.957, 220.489, 52685.652 21/05/15,12:34:37,17,07,1, 11.9,1,1, 9.883, 10581.983, 220.503, 52685.660 21/05/15,12:34:37,18,07,1, 11.9,1,1, 9.883, 10581.980, 220.502, 52685.701 21/05/15,12:34:37,19,07,1, 11.9,1,1, 9.883, 10581.930, 220.456, 52685.651 21/05/15,12:34:38,00,07,1, 11.9,1,1, 9.883, 10581.926, 220.456, 52685.651 21/05/15,12:34:38,01,07,1, 11.9,1,1, 9.883, 10581.944, 220.484, 52685.622 21/05/15,12:34:38,02,07,1, 11.9,1,1, 9.883, 10581.966, 220.511, 52685.658 21/05/15,12:34:38,03,07,1, 11.9,1,1, 9.883, 10581.946, 220.481, 52685.654 21/05/15,12:34:38,04,07,1, 11.9,1,1, 9.883, 10581.931, 220.444, 52685.637 21/05/15,12:34:38,05,07,1, 11.9,1,1, 9.883, 10581.945, 220.456, 52685.661 21/05/15,12:34:38,06,07,1, 11.9,1,1, 9.883, 10581.929, 220.488, 52685.671 21/05/15,12:34:38,07,07,1, 11.9,1,1, 9.883, 10581.914, 220.481, 52685.710 21/05/15,12:34:38,08,07,1, 11.9,1,1, 9.883, 10581.913, 220.426, 52685.674 21/05/15,12:34:38,09,07,1, 11.9,1,1, 9.883, 10581.901, 220.446, 52685.677 21/05/15,12:34:38,10,07,1, 11.9,1,1, 9.883, 10581.922, 220.474, 52685.732 21/05/15,12:34:38,11,07,1, 11.9,1,1, 9.883, 10581.896, 220.478, 52685.681 21/05/15,12:34:38,12,07,1, 11.9,1,1, 9.883, 10581.872, 220.443, 52685.685 21/05/15,12:34:38,13,07,1, 11.9,1,1, 9.883, 10581.894, 220.423, 52685.676 21/05/15,12:34:38,14,07,1, 11.9,1,1, 9.883, 10581.887, 220.447, 52685.703 21/05/15,12:34:38,15,07,1, 11.9,1,1, 9.883, 10581.862, 220.474, 52685.712 21/05/15,12:34:38,16,07,1, 11.9,1,1, 9.883, 10581.882, 220.438, 52685.720 21/05/15,12:34:38,17,07,1, 11.9,1,1, 9.883, 10581.875, 220.385, 52685.645 21/05/15,12:34:38,18,07,1, 11.9,1,1, 9.883, 10581.854, 220.419, 52685.656 21/05/15,12:34:38,19,07,1, 11.9,1,1, 9.883, 10581.852, 220.469, 52685.665 21/05/15,12:34:39,00,07,1, 11.9,1,1, 9.882, 10581.851, 220.469, 52685.665 21/05/15,12:34:39,01,07,1, 11.9,1,1, 9.882, 10581.831, 220.416, 52685.680 21/05/15,12:34:39,02,07,1, 11.9,1,1, 9.882, 10581.852, 220.426, 52685.681 21/05/15,12:34:39,03,07,1, 11.9,1,1, 9.882, 10581.849, 220.443, 52685.677 21/05/15,12:34:39,04,07,1, 11.9,1,1, 9.882, 10581.861, 220.431, 52685.662 21/05/15,12:34:39,05,07,1, 11.9,1,1, 9.882, 10581.836, 220.422, 52685.632 21/05/15,12:34:39,06,07,1, 11.9,1,1, 9.882, 10581.808, 220.427, 52685.628 21/05/15,12:34:39,07,07,1, 11.9,1,1, 9.882, 10581.818, 220.408, 52685.663 21/05/15,12:34:39,08,07,1, 11.9,1,1, 9.882, 10581.802, 220.425, 52685.679 21/05/15,12:34:39,09,07,1, 11.9,1,1, 9.882, 10581.803, 220.444, 52685.679 21/05/15,12:34:39,10,07,1, 11.9,1,1, 9.882, 10581.776, 220.397, 52685.684 21/05/15,12:34:39,11,07,1, 11.9,1,1, 9.882, 10581.758, 220.401, 52685.684 21/05/15,12:34:39,12,07,1, 11.9,1,1, 9.882, 10581.791, 220.404, 52685.682 21/05/15,12:34:39,13,07,1, 11.9,1,1, 9.882, 10581.773, 220.410, 52685.707 21/05/15,12:34:39,14,07,1, 11.9,1,1, 9.882, 10581.774, 220.411, 52685.689 21/05/15,12:34:39,15,07,1, 11.9,1,1, 9.882, 10581.751, 220.384, 52685.691 21/05/15,12:34:39,16,07,1, 11.9,1,1, 9.882, 10581.737, 220.409, 52685.686 21/05/15,12:34:39,17,07,1, 11.9,1,1, 9.882, 10581.757, 220.393, 52685.687 21/05/15,12:34:39,18,07,1, 11.9,1,1, 9.882, 10581.736, 220.409, 52685.698 21/05/15,12:34:39,19,07,1, 11.9,1,1, 9.882, 10581.757, 220.398, 52685.695 21/05/15,12:34:40,00,07,1, 11.9,1,1, 9.883, 10581.751, 220.398, 52685.695 21/05/15,12:34:40,01,07,1, 11.9,1,1, 9.883, 10581.717, 220.366, 52685.686 21/05/15,12:34:40,02,07,1, 11.9,1,1, 9.883, 10581.707, 220.422, 52685.732 21/05/15,12:34:40,03,07,1, 11.9,1,1, 9.883, 10581.709, 220.390, 52685.715 21/05/15,12:34:40,04,07,1, 11.9,1,1, 9.883, 10581.688, 220.337, 52685.665 21/05/15,12:34:40,05,07,1, 11.9,1,1, 9.883, 10581.681, 220.351, 52685.670 21/05/15,12:34:40,06,07,1, 11.9,1,1, 9.883, 10581.717, 220.394, 52685.700 21/05/15,12:34:40,07,07,1, 11.9,1,1, 9.883, 10581.700, 220.426, 52685.769 21/05/15,12:34:40,08,07,1, 11.9,1,1, 9.883, 10581.669, 220.364, 52685.699 21/05/15,12:34:40,09,07,1, 11.9,1,1, 9.883, 10581.663, 220.353, 52685.669 21/05/15,12:34:40,10,07,1, 11.9,1,1, 9.883, 10581.630, 220.341, 52685.680 21/05/15,12:34:40,11,07,1, 11.9,1,1, 9.883, 10581.665, 220.393, 52685.761 21/05/15,12:34:40,12,07,1, 11.9,1,1, 9.883, 10581.650, 220.383, 52685.730 21/05/15,12:34:40,13,07,1, 11.9,1,1, 9.883, 10581.616, 220.322, 52685.719 21/05/15,12:34:40,14,07,1, 11.9,1,1, 9.883, 10581.609, 220.311, 52685.724 21/05/15,12:34:40,15,07,1, 11.9,1,1, 9.883, 10581.622, 220.372, 52685.773 21/05/15,12:34:40,16,07,1, 11.9,1,1, 9.883, 10581.620, 220.376, 52685.785 21/05/15,12:34:40,17,07,1, 11.9,1,1, 9.883, 10581.615, 220.345, 52685.703 21/05/15,12:34:40,18,07,1, 11.9,1,1, 9.883, 10581.591, 220.335, 52685.721 21/05/15,12:34:40,19,07,1, 11.9,1,1, 9.883, 10581.581, 220.329, 52685.756 21/05/15,12:34:41,00,07,1, 11.9,1,1, 9.882, 10581.576, 220.329, 52685.756 21/05/15,12:34:41,01,07,1, 11.9,1,1, 9.882, 10581.566, 220.366, 52685.697 21/05/15,12:34:41,02,07,1, 11.9,1,1, 9.882, 10581.569, 220.337, 52685.740 21/05/15,12:34:41,03,07,1, 11.9,1,1, 9.882, 10581.551, 220.298, 52685.725 21/05/15,12:34:41,04,07,1, 11.9,1,1, 9.882, 10581.540, 220.335, 52685.745 21/05/15,12:34:41,05,07,1, 11.9,1,1, 9.882, 10581.524, 220.326, 52685.783 21/05/15,12:34:41,06,07,1, 11.9,1,1, 9.882, 10581.500, 220.306, 52685.791 21/05/15,12:34:41,07,07,1, 11.9,1,1, 9.882, 10581.510, 220.293, 52685.753 21/05/15,12:34:41,08,07,1, 11.9,1,1, 9.882, 10581.513, 220.283, 52685.740 21/05/15,12:34:41,09,07,1, 11.9,1,1, 9.882, 10581.500, 220.292, 52685.753 21/05/15,12:34:41,10,07,1, 11.9,1,1, 9.882, 10581.506, 220.327, 52685.760 21/05/15,12:34:41,11,07,1, 11.9,1,1, 9.882, 10581.499, 220.301, 52685.721 21/05/15,12:34:41,12,07,1, 11.9,1,1, 9.882, 10581.483, 220.294, 52685.735 21/05/15,12:34:41,13,07,1, 11.9,1,1, 9.882, 10581.461, 220.305, 52685.721 21/05/15,12:34:41,14,07,1, 11.9,1,1, 9.882, 10581.467, 220.310, 52685.771 21/05/15,12:34:41,15,07,1, 11.9,1,1, 9.882, 10581.450, 220.283, 52685.760 21/05/15,12:34:41,16,07,1, 11.9,1,1, 9.882, 10581.428, 220.251, 52685.724 21/05/15,12:34:41,17,07,1, 11.9,1,1, 9.882, 10581.453, 220.280, 52685.772 21/05/15,12:34:41,18,07,1, 11.9,1,1, 9.882, 10581.453, 220.292, 52685.759 21/05/15,12:34:41,19,07,1, 11.9,1,1, 9.882, 10581.423, 220.307, 52685.767 21/05/15,12:34:42,00,07,1, 11.9,1,1, 9.884, 10581.417, 220.307, 52685.767 21/05/15,12:34:42,01,07,1, 11.9,1,1, 9.884, 10581.422, 220.286, 52685.769 21/05/15,12:34:42,02,07,1, 11.9,1,1, 9.884, 10581.405, 220.268, 52685.776 21/05/15,12:34:42,03,07,1, 11.9,1,1, 9.884, 10581.418, 220.289, 52685.788 21/05/15,12:34:42,04,07,1, 11.9,1,1, 9.884, 10581.393, 220.296, 52685.772 21/05/15,12:34:42,05,07,1, 11.9,1,1, 9.884, 10581.365, 220.235, 52685.753 21/05/15,12:34:42,06,07,1, 11.9,1,1, 9.884, 10581.389, 220.239, 52685.738 21/05/15,12:34:42,07,07,1, 11.9,1,1, 9.884, 10581.387, 220.279, 52685.789 21/05/15,12:34:42,08,07,1, 11.9,1,1, 9.884, 10581.391, 220.278, 52685.799 21/05/15,12:34:42,09,07,1, 11.9,1,1, 9.884, 10581.366, 220.229, 52685.776 21/05/15,12:34:42,10,07,1, 11.9,1,1, 9.884, 10581.343, 220.213, 52685.782 21/05/15,12:34:42,11,07,1, 11.9,1,1, 9.884, 10581.358, 220.258, 52685.815 21/05/15,12:34:42,12,07,1, 11.9,1,1, 9.884, 10581.366, 220.247, 52685.769 21/05/15,12:34:42,13,07,1, 11.9,1,1, 9.884, 10581.335, 220.227, 52685.785 21/05/15,12:34:42,14,07,1, 11.9,1,1, 9.884, 10581.322, 220.221, 52685.808 21/05/15,12:34:42,15,07,1, 11.9,1,1, 9.884, 10581.330, 220.212, 52685.795 21/05/15,12:34:42,16,07,1, 11.9,1,1, 9.884, 10581.315, 220.229, 52685.801 21/05/15,12:34:42,17,07,1, 11.9,1,1, 9.884, 10581.314, 220.262, 52685.810 21/05/15,12:34:42,18,07,1, 11.9,1,1, 9.884, 10581.299, 220.224, 52685.793 21/05/15,12:34:42,19,07,1, 11.9,1,1, 9.884, 10581.305, 220.196, 52685.835 21/05/15,12:34:43,00,07,1, 11.9,1,1, 9.882, 10581.300, 220.196, 52685.835 21/05/15,12:34:43,01,07,1, 11.9,1,1, 9.882, 10581.255, 220.249, 52685.886 21/05/15,12:34:43,02,07,1, 11.9,1,1, 9.882, 10581.291, 220.221, 52685.813 21/05/15,12:34:43,03,07,1, 11.9,1,1, 9.882, 10581.282, 220.211, 52685.823 21/05/15,12:34:43,04,07,1, 11.9,1,1, 9.882, 10581.262, 220.181, 52685.833 21/05/15,12:34:43,05,07,1, 11.9,1,1, 9.882, 10581.266, 220.186, 52685.815 21/05/15,12:34:43,06,07,1, 11.9,1,1, 9.882, 10581.260, 220.198, 52685.834 21/05/15,12:34:43,07,07,1, 11.9,1,1, 9.882, 10581.231, 220.203, 52685.825 21/05/15,12:34:43,08,07,1, 11.9,1,1, 9.882, 10581.223, 220.178, 52685.821 21/05/15,12:34:43,09,07,1, 11.9,1,1, 9.882, 10581.238, 220.189, 52685.790 21/05/15,12:34:43,10,07,1, 11.9,1,1, 9.882, 10581.225, 220.197, 52685.843 21/05/15,12:34:43,11,07,1, 11.9,1,1, 9.882, 10581.235, 220.176, 52685.823 21/05/15,12:34:43,12,07,1, 11.9,1,1, 9.882, 10581.194, 220.171, 52685.809 21/05/15,12:34:43,13,07,1, 11.9,1,1, 9.882, 10581.183, 220.164, 52685.791 21/05/15,12:34:43,14,07,1, 11.9,1,1, 9.882, 10581.225, 220.180, 52685.844 21/05/15,12:34:43,15,07,1, 11.9,1,1, 9.882, 10581.192, 220.187, 52685.796 21/05/15,12:34:43,16,07,1, 11.9,1,1, 9.882, 10581.177, 220.157, 52685.819 21/05/15,12:34:43,17,07,1, 11.9,1,1, 9.882, 10581.155, 220.144, 52685.822 21/05/15,12:34:43,18,07,1, 11.9,1,1, 9.882, 10581.162, 220.137, 52685.771 21/05/15,12:34:43,19,07,1, 11.9,1,1, 9.882, 10581.175, 220.188, 52685.832 21/05/15,12:34:44,00,07,1, 11.9,1,1, 9.884, 10581.175, 220.188, 52685.832 21/05/15,12:34:44,01,07,1, 11.9,1,1, 9.884, 10581.133, 220.116, 52685.807 21/05/15,12:34:44,02,07,1, 11.9,1,1, 9.884, 10581.132, 220.109, 52685.804 21/05/15,12:34:44,03,07,1, 11.9,1,1, 9.884, 10581.136, 220.164, 52685.873 21/05/15,12:34:44,04,07,1, 11.9,1,1, 9.884, 10581.141, 220.161, 52685.879 21/05/15,12:34:44,05,07,1, 11.9,1,1, 9.884, 10581.082, 220.126, 52685.791 21/05/15,12:34:44,06,07,1, 11.9,1,1, 9.884, 10581.113, 220.093, 52685.799 21/05/15,12:34:44,07,07,1, 11.9,1,1, 9.884, 10581.101, 220.145, 52685.846 21/05/15,12:34:44,08,07,1, 11.9,1,1, 9.884, 10581.087, 220.166, 52685.858 21/05/15,12:34:44,09,07,1, 11.9,1,1, 9.884, 10581.073, 220.138, 52685.839 21/05/15,12:34:44,10,07,1, 11.9,1,1, 9.884, 10581.061, 220.081, 52685.827 21/05/15,12:34:44,11,07,1, 11.9,1,1, 9.884, 10581.057, 220.079, 52685.852 21/05/15,12:34:44,12,07,1, 11.9,1,1, 9.884, 10581.062, 220.131, 52685.867 21/05/15,12:34:44,13,07,1, 11.9,1,1, 9.884, 10581.057, 220.128, 52685.845 21/05/15,12:34:44,14,07,1, 11.9,1,1, 9.884, 10581.031, 220.072, 52685.852 21/05/15,12:34:44,15,07,1, 11.9,1,1, 9.884, 10581.038, 220.040, 52685.817 21/05/15,12:34:44,16,07,1, 11.9,1,1, 9.884, 10581.034, 220.103, 52685.847 21/05/15,12:34:44,17,07,1, 11.9,1,1, 9.884, 10581.013, 220.111, 52685.859 21/05/15,12:34:44,18,07,1, 11.9,1,1, 9.884, 10581.007, 220.080, 52685.821 21/05/15,12:34:44,19,07,1, 11.9,1,1, 9.884, 10581.009, 220.058, 52685.790 21/05/15,12:34:45,00,07,1, 11.9,1,1, 9.886, 10581.008, 220.058, 52685.790 21/05/15,12:34:45,01,07,1, 11.9,1,1, 9.886, 10580.995, 220.072, 52685.879 21/05/15,12:34:45,02,07,1, 11.9,1,1, 9.886, 10580.992, 220.082, 52685.822 21/05/15,12:34:45,03,07,1, 11.9,1,1, 9.886, 10580.954, 220.073, 52685.834 21/05/15,12:34:45,04,07,1, 11.9,1,1, 9.886, 10580.925, 220.044, 52685.864 21/05/15,12:34:45,05,07,1, 11.9,1,1, 9.886, 10580.940, 220.062, 52685.816 21/05/15,12:34:45,06,07,1, 11.9,1,1, 9.886, 10580.934, 220.086, 52685.870 21/05/15,12:34:45,07,07,1, 11.9,1,1, 9.886, 10580.931, 220.071, 52685.889 21/05/15,12:34:45,08,07,1, 11.9,1,1, 9.886, 10580.913, 220.028, 52685.867 21/05/15,12:34:45,09,07,1, 11.9,1,1, 9.886, 10580.921, 219.994, 52685.848 21/05/15,12:34:45,10,07,1, 11.9,1,1, 9.886, 10580.898, 220.039, 52685.860 21/05/15,12:34:45,11,07,1, 11.9,1,1, 9.886, 10580.912, 220.061, 52685.888 21/05/15,12:34:45,12,07,1, 11.9,1,1, 9.886, 10580.876, 220.024, 52685.866 21/05/15,12:34:45,13,07,1, 11.9,1,1, 9.886, 10580.873, 220.004, 52685.871 21/05/15,12:34:45,14,07,1, 11.9,1,1, 9.886, 10580.840, 220.017, 52685.823 21/05/15,12:34:45,15,07,1, 11.9,1,1, 9.886, 10580.870, 220.062, 52685.898 21/05/15,12:34:45,16,07,1, 11.9,1,1, 9.886, 10580.844, 220.034, 52685.907 21/05/15,12:34:45,17,07,1, 11.9,1,1, 9.886, 10580.837, 220.008, 52685.877 21/05/15,12:34:45,18,07,1, 11.9,1,1, 9.886, 10580.823, 219.984, 52685.861 21/05/15,12:34:45,19,07,1, 11.9,1,1, 9.886, 10580.772, 220.010, 52685.867 21/05/15,12:34:46,00,07,1, 11.9,1,1, 9.883, 10580.766, 220.010, 52685.867 21/05/15,12:34:46,01,07,1, 11.9,1,1, 9.883, 10580.781, 219.982, 52685.894 21/05/15,12:34:46,02,07,1, 11.9,1,1, 9.883, 10580.768, 219.957, 52685.846 21/05/15,12:34:46,03,07,1, 11.9,1,1, 9.883, 10580.781, 219.978, 52685.852 21/05/15,12:34:46,04,07,1, 11.9,1,1, 9.883, 10580.787, 220.013, 52685.914 21/05/15,12:34:46,05,07,1, 11.9,1,1, 9.883, 10580.782, 220.023, 52685.925 21/05/15,12:34:46,06,07,1, 11.9,1,1, 9.883, 10580.711, 219.958, 52685.841 21/05/15,12:34:46,07,07,1, 11.9,1,1, 9.883, 10580.742, 219.947, 52685.868 21/05/15,12:34:46,08,07,1, 11.9,1,1, 9.883, 10580.739, 219.989, 52685.928 21/05/15,12:34:46,09,07,1, 11.9,1,1, 9.883, 10580.722, 219.988, 52685.916 21/05/15,12:34:46,10,07,1, 11.9,1,1, 9.883, 10580.702, 219.966, 52685.868 21/05/15,12:34:46,11,07,1, 11.9,1,1, 9.883, 10580.699, 219.935, 52685.898 21/05/15,12:34:46,12,07,1, 11.9,1,1, 9.883, 10580.702, 219.971, 52685.959 21/05/15,12:34:46,13,07,1, 11.9,1,1, 9.883, 10580.688, 219.982, 52685.916 21/05/15,12:34:46,14,07,1, 11.9,1,1, 9.883, 10580.674, 219.962, 52685.931 21/05/15,12:34:46,15,07,1, 11.9,1,1, 9.883, 10580.662, 219.944, 52685.904 21/05/15,12:34:46,16,07,1, 11.9,1,1, 9.883, 10580.660, 219.932, 52685.928 21/05/15,12:34:46,17,07,1, 11.9,1,1, 9.883, 10580.647, 219.955, 52685.917 21/05/15,12:34:46,18,07,1, 11.9,1,1, 9.883, 10580.657, 219.969, 52685.943 21/05/15,12:34:46,19,07,1, 11.9,1,1, 9.883, 10580.629, 219.937, 52685.942 21/05/15,12:34:47,00,07,1, 11.8,1,1, 9.884, 10580.624, 219.937, 52685.942 21/05/15,12:34:47,01,07,1, 11.8,1,1, 9.884, 10580.611, 219.931, 52685.919 21/05/15,12:34:47,02,07,1, 11.8,1,1, 9.884, 10580.605, 219.947, 52685.944 21/05/15,12:34:47,03,07,1, 11.8,1,1, 9.884, 10580.604, 219.956, 52685.921 21/05/15,12:34:47,04,07,1, 11.8,1,1, 9.884, 10580.598, 219.915, 52685.942 21/05/15,12:34:47,05,07,1, 11.8,1,1, 9.884, 10580.561, 219.901, 52685.920 21/05/15,12:34:47,06,07,1, 11.8,1,1, 9.884, 10580.583, 219.892, 52685.936 21/05/15,12:34:47,07,07,1, 11.8,1,1, 9.884, 10580.589, 219.934, 52685.852 21/05/15,12:34:47,08,07,1, 11.8,1,1, 9.884, 10580.576, 219.933, 52685.941 21/05/15,12:34:47,09,07,1, 11.8,1,1, 9.884, 10580.533, 219.857, 52685.914 21/05/15,12:34:47,10,07,1, 11.8,1,1, 9.884, 10580.530, 219.866, 52685.940 21/05/15,12:34:47,11,07,1, 11.8,1,1, 9.884, 10580.538, 219.919, 52685.957 21/05/15,12:34:47,12,07,1, 11.8,1,1, 9.884, 10580.508, 219.938, 52685.998 21/05/15,12:34:47,13,07,1, 11.8,1,1, 9.884, 10580.474, 219.881, 52685.956 21/05/15,12:34:47,14,07,1, 11.8,1,1, 9.884, 10580.486, 219.838, 52685.902 21/05/15,12:34:47,15,07,1, 11.8,1,1, 9.884, 10580.484, 219.841, 52685.928 21/05/15,12:34:47,16,07,1, 11.8,1,1, 9.884, 10580.490, 219.875, 52685.955 21/05/15,12:34:47,17,07,1, 11.8,1,1, 9.884, 10580.476, 219.872, 52685.961 21/05/15,12:34:47,18,07,1, 11.8,1,1, 9.884, 10580.415, 219.838, 52686.055 21/05/15,12:34:47,19,07,1, 11.8,1,1, 9.884, 10580.443, 219.829, 52686.049 21/05/15,12:34:48,00,07,1, 11.9,1,1, 9.884, 10580.441, 219.829, 52686.049 21/05/15,12:34:48,01,07,1, 11.9,1,1, 9.884, 10580.420, 219.845, 52685.971 21/05/15,12:34:48,02,07,1, 11.9,1,1, 9.884, 10580.389, 219.810, 52685.917 21/05/15,12:34:48,03,07,1, 11.9,1,1, 9.884, 10580.397, 219.784, 52685.922 21/05/15,12:34:48,04,07,1, 11.9,1,1, 9.884, 10580.408, 219.806, 52686.000 21/05/15,12:34:48,05,07,1, 11.9,1,1, 9.884, 10580.398, 219.820, 52685.969 21/05/15,12:34:48,06,07,1, 11.9,1,1, 9.884, 10580.373, 219.842, 52685.973 21/05/15,12:34:48,07,07,1, 11.9,1,1, 9.884, 10580.406, 219.805, 52685.941 21/05/15,12:34:48,08,07,1, 11.9,1,1, 9.884, 10580.365, 219.796, 52685.954 21/05/15,12:34:48,09,07,1, 11.9,1,1, 9.884, 10580.369, 219.785, 52685.952 21/05/15,12:34:48,10,07,1, 11.9,1,1, 9.884, 10580.360, 219.801, 52685.998 21/05/15,12:34:48,11,07,1, 11.9,1,1, 9.884, 10580.342, 219.789, 52685.946 21/05/15,12:34:48,12,07,1, 11.9,1,1, 9.884, 10580.335, 219.768, 52685.971 21/05/15,12:34:48,13,07,1, 11.9,1,1, 9.884, 10580.346, 219.752, 52685.966 21/05/15,12:34:48,14,07,1, 11.9,1,1, 9.884, 10580.321, 219.788, 52685.999 21/05/15,12:34:48,15,07,1, 11.9,1,1, 9.884, 10580.336, 219.776, 52686.019 21/05/15,12:34:48,16,07,1, 11.9,1,1, 9.884, 10580.291, 219.795, 52685.959 21/05/15,12:34:48,17,07,1, 11.9,1,1, 9.884, 10580.282, 219.740, 52685.985 21/05/15,12:34:48,18,07,1, 11.9,1,1, 9.884, 10580.283, 219.747, 52685.992 21/05/15,12:34:48,19,07,1, 11.9,1,1, 9.884, 10580.288, 219.783, 52686.034 21/05/15,12:34:49,00,07,1, 11.9,1,1, 9.884, 10580.282, 219.783, 52686.034 21/05/15,12:34:49,01,07,1, 11.9,1,1, 9.884, 10580.228, 219.713, 52685.959 21/05/15,12:34:49,02,07,1, 11.9,1,1, 9.884, 10580.220, 219.746, 52685.972 21/05/15,12:34:49,03,07,1, 11.9,1,1, 9.884, 10580.248, 219.766, 52686.012 21/05/15,12:34:49,04,07,1, 11.9,1,1, 9.884, 10580.243, 219.770, 52686.003 21/05/15,12:34:49,05,07,1, 11.9,1,1, 9.884, 10580.221, 219.745, 52686.017 21/05/15,12:34:49,06,07,1, 11.9,1,1, 9.884, 10580.198, 219.734, 52685.960 21/05/15,12:34:49,07,07,1, 11.9,1,1, 9.884, 10580.209, 219.739, 52685.971 21/05/15,12:34:49,08,07,1, 11.9,1,1, 9.884, 10580.203, 219.786, 52686.004 21/05/15,12:34:49,09,07,1, 11.9,1,1, 9.884, 10580.183, 219.754, 52686.002 21/05/15,12:34:49,10,07,1, 11.9,1,1, 9.884, 10580.170, 219.701, 52685.976 21/05/15,12:34:49,11,07,1, 11.9,1,1, 9.884, 10580.155, 219.697, 52685.984 21/05/15,12:34:49,12,07,1, 11.9,1,1, 9.884, 10580.159, 219.721, 52685.974 21/05/15,12:34:49,13,07,1, 11.9,1,1, 9.884, 10580.128, 219.735, 52686.019 21/05/15,12:34:49,14,07,1, 11.9,1,1, 9.884, 10580.109, 219.692, 52685.966 21/05/15,12:34:49,15,07,1, 11.9,1,1, 9.884, 10580.105, 219.690, 52685.979 21/05/15,12:34:49,16,07,1, 11.9,1,1, 9.884, 10580.105, 219.684, 52685.996 21/05/15,12:34:49,17,07,1, 11.9,1,1, 9.884, 10580.079, 219.712, 52686.013 21/05/15,12:34:49,18,07,1, 11.9,1,1, 9.884, 10580.062, 219.705, 52686.028 21/05/15,12:34:49,19,07,1, 11.9,1,1, 9.884, 10580.065, 219.677, 52686.028 21/05/15,12:34:50,00,07,1, 11.9,1,1, 9.886, 10580.065, 219.677, 52686.028 21/05/15,12:34:50,01,07,1, 11.9,1,1, 9.886, 10580.048, 219.674, 52686.052 21/05/15,12:34:50,02,07,1, 11.9,1,1, 9.886, 10580.044, 219.695, 52686.028 21/05/15,12:34:50,03,07,1, 11.9,1,1, 9.886, 10580.026, 219.670, 52686.025 21/05/15,12:34:50,04,07,1, 11.9,1,1, 9.886, 10580.013, 219.636, 52686.004 21/05/15,12:34:50,05,07,1, 11.9,1,1, 9.886, 10579.975, 219.633, 52686.060 21/05/15,12:34:50,06,07,1, 11.9,1,1, 9.886, 10579.961, 219.661, 52686.010 21/05/15,12:34:50,07,07,1, 11.9,1,1, 9.886, 10579.954, 219.661, 52686.064 21/05/15,12:34:50,08,07,1, 11.9,1,1, 9.886, 10579.952, 219.632, 52686.066 21/05/15,12:34:50,09,07,1, 11.9,1,1, 9.886, 10579.959, 219.602, 52686.055 21/05/15,12:34:50,10,07,1, 11.9,1,1, 9.886, 10579.940, 219.614, 52686.046 21/05/15,12:34:50,11,07,1, 11.9,1,1, 9.886, 10579.919, 219.658, 52686.084 21/05/15,12:34:50,12,07,1, 11.9,1,1, 9.886, 10579.927, 219.648, 52686.069 21/05/15,12:34:50,13,07,1, 11.9,1,1, 9.886, 10579.878, 219.572, 52686.079 21/05/15,12:34:50,14,07,1, 11.9,1,1, 9.886, 10579.881, 219.591, 52686.083 21/05/15,12:34:50,15,07,1, 11.9,1,1, 9.886, 10579.904, 219.625, 52686.081 21/05/15,12:34:50,16,07,1, 11.9,1,1, 9.886, 10579.887, 219.625, 52686.105 21/05/15,12:34:50,17,07,1, 11.9,1,1, 9.886, 10579.843, 219.578, 52686.041 21/05/15,12:34:50,18,07,1, 11.9,1,1, 9.886, 10579.836, 219.564, 52686.051 21/05/15,12:34:50,19,07,1, 11.9,1,1, 9.886, 10579.836, 219.569, 52686.057 21/05/15,12:34:51,00,07,1, 11.8,1,1, 9.883, 10579.832, 219.569, 52686.057 21/05/15,12:34:51,01,07,1, 11.8,1,1, 9.883, 10579.829, 219.615, 52686.101 21/05/15,12:34:51,02,07,1, 11.8,1,1, 9.883, 10579.800, 219.545, 52686.068 21/05/15,12:34:51,03,07,1, 11.8,1,1, 9.883, 10579.788, 219.557, 52686.079 21/05/15,12:34:51,04,07,1, 11.8,1,1, 9.883, 10579.807, 219.575, 52686.087 21/05/15,12:34:51,05,07,1, 11.8,1,1, 9.883, 10579.793, 219.594, 52686.099 21/05/15,12:34:51,06,07,1, 11.8,1,1, 9.883, 10579.753, 219.555, 52686.086 21/05/15,12:34:51,07,07,1, 11.8,1,1, 9.883, 10579.746, 219.548, 52686.078 21/05/15,12:34:51,08,07,1, 11.8,1,1, 9.883, 10579.742, 219.547, 52686.093 21/05/15,12:34:51,09,07,1, 11.8,1,1, 9.883, 10579.721, 219.519, 52686.067 21/05/15,12:34:51,10,07,1, 11.8,1,1, 9.883, 10579.713, 219.560, 52686.112 21/05/15,12:34:51,11,07,1, 11.8,1,1, 9.883, 10579.693, 219.531, 52686.080 21/05/15,12:34:51,12,07,1, 11.8,1,1, 9.883, 10579.680, 219.492, 52686.042 21/05/15,12:34:51,13,07,1, 11.8,1,1, 9.883, 10579.663, 219.505, 52686.077 21/05/15,12:34:51,14,07,1, 11.8,1,1, 9.883, 10579.683, 219.563, 52686.102 21/05/15,12:34:51,15,07,1, 11.8,1,1, 9.883, 10579.661, 219.559, 52686.101 21/05/15,12:34:51,16,07,1, 11.8,1,1, 9.883, 10579.634, 219.528, 52686.085 21/05/15,12:34:51,17,07,1, 11.8,1,1, 9.883, 10579.634, 219.504, 52686.050 21/05/15,12:34:51,18,07,1, 11.8,1,1, 9.883, 10579.606, 219.518, 52686.093 21/05/15,12:34:51,19,07,1, 11.8,1,1, 9.883, 10579.599, 219.528, 52686.106 21/05/15,12:34:52,00,07,1, 11.9,1,1, 9.883, 10579.598, 219.528, 52686.106 21/05/15,12:34:52,01,07,1, 11.9,1,1, 9.883, 10579.576, 219.449, 52686.071 21/05/15,12:34:52,02,07,1, 11.9,1,1, 9.883, 10579.564, 219.473, 52686.195 21/05/15,12:34:52,03,07,1, 11.9,1,1, 9.883, 10579.572, 219.499, 52686.107 21/05/15,12:34:52,04,07,1, 11.9,1,1, 9.883, 10579.568, 219.489, 52686.071 21/05/15,12:34:52,05,07,1, 11.9,1,1, 9.883, 10579.541, 219.456, 52686.101 21/05/15,12:34:52,06,07,1, 11.9,1,1, 9.883, 10579.534, 219.463, 52686.099 21/05/15,12:34:52,07,07,1, 11.9,1,1, 9.883, 10579.522, 219.472, 52686.045 21/05/15,12:34:52,08,07,1, 11.9,1,1, 9.883, 10579.490, 219.503, 52686.121 21/05/15,12:34:52,09,07,1, 11.9,1,1, 9.883, 10579.494, 219.466, 52686.040 21/05/15,12:34:52,10,07,1, 11.9,1,1, 9.883, 10579.456, 219.452, 52686.097 21/05/15,12:34:52,11,07,1, 11.9,1,1, 9.883, 10579.450, 219.438, 52686.115 21/05/15,12:34:52,12,07,1, 11.9,1,1, 9.883, 10579.469, 219.460, 52686.115 21/05/15,12:34:52,13,07,1, 11.9,1,1, 9.883, 10579.462, 219.458, 52686.131 21/05/15,12:34:52,14,07,1, 11.9,1,1, 9.883, 10579.429, 219.413, 52686.118 21/05/15,12:34:52,15,07,1, 11.9,1,1, 9.883, 10579.426, 219.436, 52686.074 21/05/15,12:34:52,16,07,1, 11.9,1,1, 9.883, 10579.425, 219.432, 52686.083 21/05/15,12:34:52,17,07,1, 11.9,1,1, 9.883, 10579.416, 219.443, 52686.073 21/05/15,12:34:52,18,07,1, 11.9,1,1, 9.883, 10579.375, 219.426, 52686.112 21/05/15,12:34:52,19,07,1, 11.9,1,1, 9.883, 10579.380, 219.405, 52686.108 21/05/15,12:34:53,00,07,1, 11.9,1,1, 9.887, 10579.373, 219.405, 52686.108 21/05/15,12:34:53,01,07,1, 11.9,1,1, 9.887, 10579.342, 219.386, 52686.107 21/05/15,12:34:53,02,07,1, 11.9,1,1, 9.887, 10579.348, 219.418, 52686.088 21/05/15,12:34:53,03,07,1, 11.9,1,1, 9.887, 10579.324, 219.422, 52686.102 21/05/15,12:34:53,04,07,1, 11.9,1,1, 9.887, 10579.316, 219.354, 52686.041 21/05/15,12:34:53,05,07,1, 11.9,1,1, 9.887, 10579.309, 219.370, 52686.072 21/05/15,12:34:53,06,07,1, 11.9,1,1, 9.887, 10579.307, 219.399, 52686.126 21/05/15,12:34:53,07,07,1, 11.9,1,1, 9.887, 10579.284, 219.404, 52686.112 21/05/15,12:34:53,08,07,1, 11.9,1,1, 9.887, 10579.243, 219.351, 52686.108 21/05/15,12:34:53,09,07,1, 11.9,1,1, 9.887, 10579.279, 219.328, 52686.082 21/05/15,12:34:53,10,07,1, 11.9,1,1, 9.887, 10579.259, 219.352, 52686.109 21/05/15,12:34:53,11,07,1, 11.9,1,1, 9.887, 10579.266, 219.377, 52686.132 21/05/15,12:34:53,12,07,1, 11.9,1,1, 9.887, 10579.235, 219.349, 52686.136 21/05/15,12:34:53,13,07,1, 11.9,1,1, 9.887, 10579.198, 219.318, 52686.075 21/05/15,12:34:53,14,07,1, 11.9,1,1, 9.887, 10579.202, 219.314, 52686.062 21/05/15,12:34:53,15,07,1, 11.9,1,1, 9.887, 10579.230, 219.352, 52686.174 21/05/15,12:34:53,16,07,1, 11.9,1,1, 9.887, 10579.214, 219.356, 52686.178 21/05/15,12:34:53,17,07,1, 11.9,1,1, 9.887, 10579.175, 219.290, 52686.045 21/05/15,12:34:53,18,07,1, 11.9,1,1, 9.887, 10579.153, 219.288, 52686.115 21/05/15,12:34:53,19,07,1, 11.9,1,1, 9.887, 10579.151, 219.302, 52686.129 21/05/15,12:34:54,00,07,1, 11.9,1,1, 9.884, 10579.147, 219.302, 52686.129 21/05/15,12:34:54,01,07,1, 11.9,1,1, 9.884, 10579.117, 219.309, 52686.126 21/05/15,12:34:54,02,07,1, 11.9,1,1, 9.884, 10579.088, 219.297, 52686.131 21/05/15,12:34:54,03,07,1, 11.9,1,1, 9.884, 10579.084, 219.246, 52686.112 21/05/15,12:34:54,04,07,1, 11.9,1,1, 9.884, 10579.082, 219.267, 52686.181 21/05/15,12:34:54,05,07,1, 11.9,1,1, 9.884, 10579.079, 219.310, 52686.136 21/05/15,12:34:54,06,07,1, 11.9,1,1, 9.884, 10579.043, 219.276, 52686.142 21/05/15,12:34:54,07,07,1, 11.9,1,1, 9.884, 10579.015, 219.264, 52686.109 21/05/15,12:34:54,08,07,1, 11.9,1,1, 9.884, 10579.015, 219.261, 52686.106 21/05/15,12:34:54,09,07,1, 11.9,1,1, 9.884, 10579.022, 219.268, 52686.160 21/05/15,12:34:54,10,07,1, 11.9,1,1, 9.884, 10578.993, 219.255, 52686.209 21/05/15,12:34:54,11,07,1, 11.9,1,1, 9.884, 10578.981, 219.280, 52686.172 21/05/15,12:34:54,12,07,1, 11.9,1,1, 9.884, 10578.960, 219.231, 52686.170 21/05/15,12:34:54,13,07,1, 11.9,1,1, 9.884, 10578.951, 219.240, 52686.155 21/05/15,12:34:54,14,07,1, 11.9,1,1, 9.884, 10578.966, 219.268, 52686.183 21/05/15,12:34:54,15,07,1, 11.9,1,1, 9.884, 10578.928, 219.257, 52686.166 21/05/15,12:34:54,16,07,1, 11.9,1,1, 9.884, 10578.898, 219.200, 52686.139 21/05/15,12:34:54,17,07,1, 11.9,1,1, 9.884, 10578.876, 219.200, 52686.140 21/05/15,12:34:54,18,07,1, 11.9,1,1, 9.884, 10578.893, 219.262, 52686.177 21/05/15,12:34:54,19,07,1, 11.9,1,1, 9.884, 10578.894, 219.254, 52686.199 21/05/15,12:34:55,00,07,1, 11.8,1,1, 9.888, 10578.889, 219.254, 52686.199 21/05/15,12:34:55,01,07,1, 11.8,1,1, 9.888, 10578.836, 219.175, 52686.185 21/05/15,12:34:55,02,07,1, 11.8,1,1, 9.888, 10578.837, 219.178, 52686.164 21/05/15,12:34:55,03,07,1, 11.8,1,1, 9.888, 10578.808, 219.216, 52686.184 21/05/15,12:34:55,04,07,1, 11.8,1,1, 9.888, 10578.810, 219.229, 52686.182 21/05/15,12:34:55,05,07,1, 11.8,1,1, 9.888, 10578.791, 219.178, 52686.161 21/05/15,12:34:55,06,07,1, 11.8,1,1, 9.888, 10578.770, 219.153, 52686.147 21/05/15,12:34:55,07,07,1, 11.8,1,1, 9.888, 10578.787, 219.208, 52686.220 21/05/15,12:34:55,08,07,1, 11.8,1,1, 9.888, 10578.793, 219.166, 52686.201 21/05/15,12:34:55,09,07,1, 11.8,1,1, 9.888, 10578.741, 219.145, 52686.154 21/05/15,12:34:55,10,07,1, 11.8,1,1, 9.888, 10578.740, 219.142, 52686.204 21/05/15,12:34:55,11,07,1, 11.8,1,1, 9.888, 10578.734, 219.153, 52686.224 21/05/15,12:34:55,12,07,1, 11.8,1,1, 9.888, 10578.719, 219.163, 52686.206 21/05/15,12:34:55,13,07,1, 11.8,1,1, 9.888, 10578.691, 219.180, 52686.199 21/05/15,12:34:55,14,07,1, 11.8,1,1, 9.888, 10578.708, 219.167, 52686.168 21/05/15,12:34:55,15,07,1, 11.8,1,1, 9.888, 10578.702, 219.112, 52686.179 21/05/15,12:34:55,16,07,1, 11.8,1,1, 9.888, 10578.670, 219.152, 52686.197 21/05/15,12:34:55,17,07,1, 11.8,1,1, 9.888, 10578.676, 219.160, 52686.185 21/05/15,12:34:55,18,07,1, 11.8,1,1, 9.888, 10578.641, 219.155, 52686.205 21/05/15,12:34:55,19,07,1, 11.8,1,1, 9.888, 10578.641, 219.110, 52686.190 21/05/15,12:34:56,00,08,1, 11.8,1,1, 9.886, 10578.638, 219.110, 52686.190 21/05/15,12:34:56,01,08,1, 11.8,1,1, 9.886, 10578.599, 219.139, 52686.245 21/05/15,12:34:56,02,08,1, 11.8,1,1, 9.886, 10578.589, 219.133, 52686.232 21/05/15,12:34:56,03,08,1, 11.8,1,1, 9.886, 10578.559, 219.121, 52686.238 21/05/15,12:34:56,04,08,1, 11.8,1,1, 9.886, 10578.564, 219.074, 52686.188 21/05/15,12:34:56,05,08,1, 11.8,1,1, 9.886, 10578.562, 219.093, 52686.231 21/05/15,12:34:56,06,08,1, 11.8,1,1, 9.886, 10578.552, 219.134, 52686.252 21/05/15,12:34:56,07,08,1, 11.8,1,1, 9.886, 10578.529, 219.124, 52686.236 21/05/15,12:34:56,08,08,1, 11.8,1,1, 9.886, 10578.480, 219.057, 52686.205 21/05/15,12:34:56,09,08,1, 11.8,1,1, 9.886, 10578.500, 219.059, 52686.189 21/05/15,12:34:56,10,08,1, 11.8,1,1, 9.886, 10578.478, 219.090, 52686.216 21/05/15,12:34:56,11,08,1, 11.8,1,1, 9.886, 10578.462, 219.093, 52686.220 21/05/15,12:34:56,12,08,1, 11.8,1,1, 9.886, 10578.441, 219.050, 52686.202 21/05/15,12:34:56,13,08,1, 11.8,1,1, 9.886, 10578.453, 219.033, 52686.210 21/05/15,12:34:56,14,08,1, 11.8,1,1, 9.886, 10578.395, 219.043, 52686.249 21/05/15,12:34:56,15,08,1, 11.8,1,1, 9.886, 10578.418, 219.081, 52686.264 21/05/15,12:34:56,16,08,1, 11.8,1,1, 9.886, 10578.402, 219.060, 52686.239 21/05/15,12:34:56,17,08,1, 11.8,1,1, 9.886, 10578.364, 219.010, 52686.179 21/05/15,12:34:56,18,08,1, 11.8,1,1, 9.886, 10578.364, 219.007, 52686.240 21/05/15,12:34:56,19,08,1, 11.8,1,1, 9.886, 10578.378, 219.046, 52686.267 21/05/15,12:34:57,00,07,1, 11.8,1,1, 9.885, 10578.371, 219.046, 52686.267 21/05/15,12:34:57,01,07,1, 11.8,1,1, 9.885, 10578.329, 219.012, 52686.217 21/05/15,12:34:57,02,07,1, 11.8,1,1, 9.885, 10578.310, 219.023, 52686.240 21/05/15,12:34:57,03,07,1, 11.8,1,1, 9.885, 10578.308, 219.030, 52686.234 21/05/15,12:34:57,04,07,1, 11.8,1,1, 9.885, 10578.299, 219.032, 52686.232 21/05/15,12:34:57,05,07,1, 11.8,1,1, 9.885, 10578.305, 219.049, 52686.245 21/05/15,12:34:57,06,07,1, 11.8,1,1, 9.885, 10578.272, 219.014, 52686.216 21/05/15,12:34:57,07,07,1, 11.8,1,1, 9.885, 10578.253, 219.014, 52686.526 21/05/15,12:34:57,08,07,1, 11.8,1,1, 9.885, 10578.289, 219.013, 52686.247 21/05/15,12:34:57,09,07,1, 11.8,1,1, 9.885, 10578.256, 219.038, 52686.282 21/05/15,12:34:57,10,07,1, 11.8,1,1, 9.885, 10578.231, 219.016, 52686.217 21/05/15,12:34:57,11,07,1, 11.8,1,1, 9.885, 10578.214, 218.981, 52686.238 21/05/15,12:34:57,12,07,1, 11.8,1,1, 9.885, 10578.217, 218.985, 52686.284 21/05/15,12:34:57,13,07,1, 11.8,1,1, 9.885, 10578.164, 219.008, 52686.378 21/05/15,12:34:57,14,07,1, 11.8,1,1, 9.885, 10578.205, 218.995, 52686.183 21/05/15,12:34:57,15,07,1, 11.8,1,1, 9.885, 10578.135, 218.988, 52686.240 21/05/15,12:34:57,16,07,1, 11.8,1,1, 9.885, 10578.130, 218.947, 52686.189 21/05/15,12:34:57,17,07,1, 11.8,1,1, 9.885, 10578.103, 218.962, 52686.258 21/05/15,12:34:57,18,07,1, 11.8,1,1, 9.885, 10578.124, 218.988, 52686.297 21/05/15,12:34:57,19,07,1, 11.8,1,1, 9.885, 10578.108, 218.967, 52686.306 21/05/15,12:34:58,00,07,1, 11.8,1,1, 9.886, 10578.104, 218.967, 52686.306 21/05/15,12:34:58,01,07,1, 11.8,1,1, 9.886, 10578.069, 218.932, 52686.270 21/05/15,12:34:58,02,07,1, 11.8,1,1, 9.886, 10578.068, 218.981, 52686.301 21/05/15,12:34:58,03,07,1, 11.8,1,1, 9.886, 10578.043, 218.992, 52686.279 21/05/15,12:34:58,04,07,1, 11.8,1,1, 9.886, 10578.017, 218.932, 52686.224 21/05/15,12:34:58,05,07,1, 11.8,1,1, 9.886, 10577.993, 218.906, 52686.239 21/05/15,12:34:58,06,07,1, 11.8,1,1, 9.886, 10578.025, 218.928, 52686.272 21/05/15,12:34:58,07,07,1, 11.8,1,1, 9.886, 10578.013, 218.945, 52686.264 21/05/15,12:34:58,08,07,1, 11.8,1,1, 9.886, 10577.969, 218.923, 52686.248 21/05/15,12:34:58,09,07,1, 11.8,1,1, 9.886, 10577.974, 218.916, 52686.252 21/05/15,12:34:58,10,07,1, 11.8,1,1, 9.886, 10577.929, 218.911, 52686.220 21/05/15,12:34:58,11,07,1, 11.8,1,1, 9.886, 10577.947, 218.963, 52686.285 21/05/15,12:34:58,12,07,1, 11.8,1,1, 9.886, 10577.932, 218.934, 52686.253 21/05/15,12:34:58,13,07,1, 11.8,1,1, 9.886, 10577.918, 218.891, 52686.242 21/05/15,12:34:58,14,07,1, 11.8,1,1, 9.886, 10577.891, 218.878, 52686.306 21/05/15,12:34:58,15,07,1, 11.8,1,1, 9.886, 10577.881, 218.906, 52686.299 21/05/15,12:34:58,16,07,1, 11.8,1,1, 9.886, 10577.892, 218.905, 52686.326 21/05/15,12:34:58,17,07,1, 11.8,1,1, 9.886, 10577.868, 218.903, 52686.300 21/05/15,12:34:58,18,07,1, 11.8,1,1, 9.886, 10577.856, 218.880, 52686.289 21/05/15,12:34:58,19,07,1, 11.8,1,1, 9.886, 10577.840, 218.880, 52686.294 21/05/15,12:34:59,00,07,1, 11.8,1,1, 9.884, 10577.837, 218.880, 52686.294 21/05/15,12:34:59,01,07,1, 11.8,1,1, 9.884, 10577.813, 218.879, 52686.338 21/05/15,12:34:59,02,07,1, 11.8,1,1, 9.884, 10577.788, 218.868, 52686.232 21/05/15,12:34:59,03,07,1, 11.8,1,1, 9.884, 10577.785, 218.879, 52686.284 21/05/15,12:34:59,04,07,1, 11.8,1,1, 9.884, 10577.783, 218.901, 52686.332 21/05/15,12:34:59,05,07,1, 11.8,1,1, 9.884, 10577.781, 218.861, 52686.304 21/05/15,12:34:59,06,07,1, 11.8,1,1, 9.884, 10577.744, 218.891, 52686.312 21/05/15,12:34:59,07,07,1, 11.8,1,1, 9.884, 10577.713, 218.868, 52686.306 21/05/15,12:34:59,08,07,1, 11.8,1,1, 9.884, 10577.716, 218.854, 52686.313 21/05/15,12:34:59,09,07,1, 11.8,1,1, 9.884, 10577.700, 218.859, 52686.313 21/05/15,12:34:59,10,07,1, 11.8,1,1, 9.884, 10577.685, 218.875, 52686.316 21/05/15,12:34:59,11,07,1, 11.8,1,1, 9.884, 10577.646, 218.862, 52686.321 21/05/15,12:34:59,12,07,1, 11.8,1,1, 9.884, 10577.637, 218.816, 52686.292 21/05/15,12:34:59,13,07,1, 11.8,1,1, 9.884, 10577.641, 218.817, 52686.345 21/05/15,12:34:59,14,07,1, 11.8,1,1, 9.884, 10577.664, 218.851, 52686.225 21/05/15,12:34:59,15,07,1, 11.8,1,1, 9.884, 10577.571, 218.849, 52686.339 21/05/15,12:34:59,16,07,1, 11.8,1,1, 9.884, 10577.580, 218.804, 52686.301 21/05/15,12:34:59,17,07,1, 11.8,1,1, 9.884, 10577.559, 218.793, 52686.306 21/05/15,12:34:59,18,07,1, 11.8,1,1, 9.884, 10577.548, 218.802, 52686.332 21/05/15,12:34:59,19,07,1, 11.8,1,1, 9.884, 10577.558, 218.843, 52686.327 21/05/15,12:35:00,00,07,1, 11.8,1,1, 9.884, 10577.554, 218.843, 52686.327 21/05/15,12:35:00,01,07,1, 11.8,1,1, 9.884, 10577.486, 218.769, 52686.307 21/05/15,12:35:00,02,07,1, 11.8,1,1, 9.884, 10577.494, 218.784, 52686.311 21/05/15,12:35:00,03,07,1, 11.8,1,1, 9.884, 10577.505, 218.818, 52686.368 21/05/15,12:35:00,04,07,1, 11.8,1,1, 9.884, 10577.474, 218.835, 52686.343 21/05/15,12:35:00,05,07,1, 11.8,1,1, 9.884, 10577.440, 218.763, 52686.325 21/05/15,12:35:00,06,07,1, 11.8,1,1, 9.884, 10577.436, 218.741, 52686.324 21/05/15,12:35:00,07,07,1, 11.8,1,1, 9.884, 10577.429, 218.784, 52686.363 21/05/15,12:35:00,08,07,1, 11.8,1,1, 9.884, 10577.416, 218.824, 52686.382 21/05/15,12:35:00,09,07,1, 11.8,1,1, 9.884, 10577.354, 218.754, 52686.307 21/05/15,12:35:00,10,07,1, 11.8,1,1, 9.884, 10577.364, 218.782, 52686.360 21/05/15,12:35:00,11,07,1, 11.8,1,1, 9.884, 10577.355, 218.758, 52686.370 21/05/15,12:35:00,12,07,1, 11.8,1,1, 9.884, 10577.352, 218.773, 52686.367 21/05/15,12:35:00,13,07,1, 11.8,1,1, 9.884, 10577.334, 218.787, 52686.371 21/05/15,12:35:00,14,07,1, 11.8,1,1, 9.884, 10577.318, 218.747, 52686.370 21/05/15,12:35:00,15,07,1, 11.8,1,1, 9.884, 10577.295, 218.743, 52686.385 21/05/15,12:35:00,16,07,1, 11.8,1,1, 9.884, 10577.295, 218.771, 52686.383 21/05/15,12:35:00,17,07,1, 11.8,1,1, 9.884, 10577.286, 218.767, 52686.370 21/05/15,12:35:00,18,07,1, 11.8,1,1, 9.884, 10577.264, 218.749, 52686.395 21/05/15,12:35:00,19,07,1, 11.8,1,1, 9.884, 10577.246, 218.735, 52686.335 21/05/15,12:35:01,00,07,1, 11.9,1,1, 9.883, 10577.245, 218.735, 52686.335 21/05/15,12:35:01,01,07,1, 11.9,1,1, 9.883, 10577.236, 218.747, 52686.365 21/05/15,12:35:01,02,07,1, 11.9,1,1, 9.883, 10577.194, 218.752, 52686.405 21/05/15,12:35:01,03,07,1, 11.9,1,1, 9.883, 10577.190, 218.731, 52686.392 21/05/15,12:35:01,04,07,1, 11.9,1,1, 9.883, 10577.179, 218.686, 52686.342 21/05/15,12:35:01,05,07,1, 11.9,1,1, 9.883, 10577.158, 218.684, 52686.360 21/05/15,12:35:01,06,07,1, 11.9,1,1, 9.883, 10577.141, 218.723, 52686.415 21/05/15,12:35:01,07,07,1, 11.9,1,1, 9.883, 10577.152, 218.731, 52686.388 21/05/15,12:35:01,08,07,1, 11.9,1,1, 9.883, 10577.107, 218.687, 52686.360 21/05/15,12:35:01,09,07,1, 11.9,1,1, 9.883, 10577.101, 218.684, 52686.352 21/05/15,12:35:01,10,07,1, 11.9,1,1, 9.883, 10577.100, 218.736, 52686.429 21/05/15,12:35:01,11,07,1, 11.9,1,1, 9.883, 10577.102, 218.735, 52686.436 21/05/15,12:35:01,12,07,1, 11.9,1,1, 9.883, 10577.041, 218.703, 52686.426 21/05/15,12:35:01,13,07,1, 11.9,1,1, 9.883, 10577.045, 218.680, 52686.387 21/05/15,12:35:01,14,07,1, 11.9,1,1, 9.883, 10577.048, 218.678, 52686.399 21/05/15,12:35:01,15,07,1, 11.9,1,1, 9.883, 10577.043, 218.736, 52686.459 21/05/15,12:35:01,16,07,1, 11.9,1,1, 9.883, 10577.033, 218.722, 52686.407 21/05/15,12:35:01,17,07,1, 11.9,1,1, 9.883, 10576.987, 218.670, 52686.417 21/05/15,12:35:01,18,07,1, 11.9,1,1, 9.883, 10577.001, 218.677, 52686.219 21/05/15,12:35:01,19,07,1, 11.9,1,1, 9.883, 10577.045, 218.712, 52686.465 21/05/15,12:35:02,00,07,1, 11.9,1,1, 9.884, 10577.044, 218.712, 52686.465 21/05/15,12:35:02,01,07,1, 11.9,1,1, 9.884, 10576.948, 218.680, 52686.429 21/05/15,12:35:02,02,07,1, 11.9,1,1, 9.884, 10576.930, 218.671, 52686.411 21/05/15,12:35:02,03,07,1, 11.9,1,1, 9.884, 10576.939, 218.683, 52686.426 21/05/15,12:35:02,04,07,1, 11.9,1,1, 9.884, 10576.918, 218.715, 52686.419 21/05/15,12:35:02,05,07,1, 11.9,1,1, 9.884, 10576.877, 218.709, 52686.416 21/05/15,12:35:02,06,07,1, 11.9,1,1, 9.884, 10576.894, 218.679, 52686.433 21/05/15,12:35:02,07,07,1, 11.9,1,1, 9.884, 10576.872, 218.668, 52686.418 21/05/15,12:35:02,08,07,1, 11.9,1,1, 9.884, 10576.875, 218.663, 52686.455 21/05/15,12:35:02,09,07,1, 11.9,1,1, 9.884, 10576.851, 218.655, 52686.429 21/05/15,12:35:02,10,07,1, 11.9,1,1, 9.884, 10576.824, 218.680, 52686.393 21/05/15,12:35:02,11,07,1, 11.9,1,1, 9.884, 10576.817, 218.657, 52686.405 21/05/15,12:35:02,12,07,1, 11.9,1,1, 9.884, 10576.826, 218.640, 52686.410 21/05/15,12:35:02,13,07,1, 11.9,1,1, 9.884, 10576.790, 218.648, 52686.423 21/05/15,12:35:02,14,07,1, 11.9,1,1, 9.884, 10576.795, 218.684, 52686.416 21/05/15,12:35:02,15,07,1, 11.9,1,1, 9.884, 10576.756, 218.664, 52686.408 21/05/15,12:35:02,16,07,1, 11.9,1,1, 9.884, 10576.753, 218.620, 52686.374 21/05/15,12:35:02,17,07,1, 11.9,1,1, 9.884, 10576.751, 218.656, 52686.385 21/05/15,12:35:02,18,07,1, 11.9,1,1, 9.884, 10576.729, 218.656, 52686.437 21/05/15,12:35:02,19,07,1, 11.9,1,1, 9.884, 10576.699, 218.660, 52686.396 21/05/15,12:35:03,00,07,1, 11.9,1,1, 9.884, 10576.694, 218.660, 52686.396 21/05/15,12:35:03,01,07,1, 11.9,1,1, 9.884, 10576.660, 218.584, 52686.388 21/05/15,12:35:03,02,07,1, 11.9,1,1, 9.884, 10576.679, 218.645, 52686.425 21/05/15,12:35:03,03,07,1, 11.9,1,1, 9.884, 10576.682, 218.642, 52686.428 21/05/15,12:35:03,04,07,1, 11.9,1,1, 9.884, 10576.639, 218.617, 52686.419 21/05/15,12:35:03,05,07,1, 11.9,1,1, 9.884, 10576.629, 218.602, 52686.424 21/05/15,12:35:03,06,07,1, 11.9,1,1, 9.884, 10576.609, 218.623, 52686.439 21/05/15,12:35:03,07,07,1, 11.9,1,1, 9.884, 10576.610, 218.665, 52686.497 21/05/15,12:35:03,08,07,1, 11.9,1,1, 9.884, 10576.580, 218.647, 52686.458 21/05/15,12:35:03,09,07,1, 11.9,1,1, 9.884, 10576.579, 218.590, 52686.443 21/05/15,12:35:03,10,07,1, 11.9,1,1, 9.884, 10576.540, 218.617, 52686.439 21/05/15,12:35:03,11,07,1, 11.9,1,1, 9.884, 10576.533, 218.657, 52686.463 21/05/15,12:35:03,12,07,1, 11.9,1,1, 9.884, 10576.516, 218.631, 52686.468 21/05/15,12:35:03,13,07,1, 11.9,1,1, 9.884, 10576.507, 218.605, 52686.414 21/05/15,12:35:03,14,07,1, 11.9,1,1, 9.884, 10576.507, 218.577, 52686.437 21/05/15,12:35:03,15,07,1, 11.9,1,1, 9.884, 10576.481, 218.629, 52686.435 21/05/15,12:35:03,16,07,1, 11.9,1,1, 9.884, 10576.479, 218.617, 52686.492 21/05/15,12:35:03,17,07,1, 11.9,1,1, 9.884, 10576.476, 218.590, 52686.451 21/05/15,12:35:03,18,07,1, 11.9,1,1, 9.884, 10576.415, 218.588, 52686.436 21/05/15,12:35:03,19,07,1, 11.9,1,1, 9.884, 10576.423, 218.595, 52686.430 21/05/15,12:35:04,00,07,1, 11.9,1,1, 9.887, 10576.419, 218.595, 52686.430 21/05/15,12:35:04,01,07,1, 11.9,1,1, 9.887, 10576.398, 218.615, 52686.483 21/05/15,12:35:04,02,07,1, 11.9,1,1, 9.887, 10576.397, 218.582, 52686.454 21/05/15,12:35:04,03,07,1, 11.9,1,1, 9.887, 10576.354, 218.568, 52686.448 21/05/15,12:35:04,04,07,1, 11.9,1,1, 9.887, 10576.364, 218.604, 52686.481 21/05/15,12:35:04,05,07,1, 11.9,1,1, 9.887, 10576.338, 218.604, 52686.478 21/05/15,12:35:04,06,07,1, 11.9,1,1, 9.887, 10576.324, 218.593, 52686.457 21/05/15,12:35:04,07,07,1, 11.9,1,1, 9.887, 10576.292, 218.613, 52686.444 21/05/15,12:35:04,08,07,1, 11.9,1,1, 9.887, 10576.300, 218.588, 52686.475 21/05/15,12:35:04,09,07,1, 11.9,1,1, 9.887, 10576.285, 218.601, 52686.494 21/05/15,12:35:04,10,07,1, 11.9,1,1, 9.887, 10576.253, 218.599, 52686.522 21/05/15,12:35:04,11,07,1, 11.9,1,1, 9.887, 10576.235, 218.580, 52686.493 21/05/15,12:35:04,12,07,1, 11.9,1,1, 9.887, 10576.232, 218.564, 52686.482 21/05/15,12:35:04,13,07,1, 11.9,1,1, 9.887, 10576.217, 218.574, 52686.482 21/05/15,12:35:04,14,07,1, 11.9,1,1, 9.887, 10576.189, 218.582, 52686.505 21/05/15,12:35:04,15,07,1, 11.9,1,1, 9.887, 10576.196, 218.584, 52686.511 21/05/15,12:35:04,16,07,1, 11.9,1,1, 9.887, 10576.171, 218.545, 52686.487 21/05/15,12:35:04,17,07,1, 11.9,1,1, 9.887, 10576.124, 218.562, 52686.493 21/05/15,12:35:04,18,07,1, 11.9,1,1, 9.887, 10576.127, 218.566, 52686.528 21/05/15,12:35:04,19,07,1, 11.9,1,1, 9.887, 10576.129, 218.600, 52686.532 21/05/15,12:35:05,00,07,1, 12.0,1,1, 9.882, 10576.127, 218.600, 52686.532 21/05/15,12:35:05,01,07,1, 12.0,1,1, 9.882, 10576.096, 218.536, 52686.540 21/05/15,12:35:05,02,07,1, 12.0,1,1, 9.882, 10576.060, 218.562, 52686.508 21/05/15,12:35:05,03,07,1, 12.0,1,1, 9.882, 10576.070, 218.572, 52686.585 21/05/15,12:35:05,04,07,1, 12.0,1,1, 9.882, 10576.045, 218.575, 52686.548 21/05/15,12:35:05,05,07,1, 12.0,1,1, 9.882, 10576.039, 218.547, 52686.512 21/05/15,12:35:05,06,07,1, 12.0,1,1, 9.882, 10576.008, 218.550, 52686.543 21/05/15,12:35:05,07,07,1, 12.0,1,1, 9.882, 10576.020, 218.563, 52686.574 21/05/15,12:35:05,08,07,1, 12.0,1,1, 9.882, 10576.000, 218.601, 52686.523 21/05/15,12:35:05,09,07,1, 12.0,1,1, 9.882, 10575.943, 218.588, 52686.565 21/05/15,12:35:05,10,07,1, 12.0,1,1, 9.882, 10575.974, 218.520, 52686.571 21/05/15,12:35:05,11,07,1, 12.0,1,1, 9.882, 10575.950, 218.557, 52686.544 21/05/15,12:35:05,12,07,1, 12.0,1,1, 9.882, 10575.929, 218.607, 52686.598 21/05/15,12:35:05,13,07,1, 12.0,1,1, 9.882, 10575.920, 218.576, 52686.545 21/05/15,12:35:05,14,07,1, 12.0,1,1, 9.882, 10575.903, 218.519, 52686.551 21/05/15,12:35:05,15,07,1, 12.0,1,1, 9.882, 10575.894, 218.554, 52686.522 21/05/15,12:35:05,16,07,1, 12.0,1,1, 9.882, 10575.900, 218.592, 52686.573 21/05/15,12:35:05,17,07,1, 12.0,1,1, 9.882, 10575.872, 218.562, 52686.561 21/05/15,12:35:05,18,07,1, 12.0,1,1, 9.882, 10575.843, 218.542, 52686.534 21/05/15,12:35:05,19,07,1, 12.0,1,1, 9.882, 10575.858, 218.537, 52686.506 21/05/15,12:35:06,00,07,1, 11.9,1,1, 9.884, 10575.851, 218.537, 52686.506 21/05/15,12:35:06,01,07,1, 11.9,1,1, 9.884, 10575.828, 218.566, 52686.572 21/05/15,12:35:06,02,07,1, 11.9,1,1, 9.884, 10575.811, 218.559, 52686.584 21/05/15,12:35:06,03,07,1, 11.9,1,1, 9.884, 10575.811, 218.524, 52686.573 21/05/15,12:35:06,04,07,1, 11.9,1,1, 9.884, 10575.784, 218.526, 52686.546 21/05/15,12:35:06,05,07,1, 11.9,1,1, 9.884, 10575.800, 218.537, 52686.593 21/05/15,12:35:06,06,07,1, 11.9,1,1, 9.884, 10575.757, 218.557, 52686.582 21/05/15,12:35:06,07,07,1, 11.9,1,1, 9.884, 10575.738, 218.544, 52686.593 21/05/15,12:35:06,08,07,1, 11.9,1,1, 9.884, 10575.725, 218.522, 52686.566 21/05/15,12:35:06,09,07,1, 11.9,1,1, 9.884, 10575.718, 218.550, 52686.605 21/05/15,12:35:06,10,07,1, 11.9,1,1, 9.884, 10575.736, 218.555, 52686.613 21/05/15,12:35:06,11,07,1, 11.9,1,1, 9.884, 10575.709, 218.572, 52686.595 21/05/15,12:35:06,12,07,1, 11.9,1,1, 9.884, 10575.678, 218.536, 52686.595 21/05/15,12:35:06,13,07,1, 11.9,1,1, 9.884, 10575.675, 218.517, 52686.590 21/05/15,12:35:06,14,07,1, 11.9,1,1, 9.884, 10575.666, 218.508, 52686.615 21/05/15,12:35:06,15,07,1, 11.9,1,1, 9.884, 10575.642, 218.557, 52686.652 21/05/15,12:35:06,16,07,1, 11.9,1,1, 9.884, 10575.639, 218.504, 52686.620 21/05/15,12:35:06,17,07,1, 11.9,1,1, 9.884, 10575.632, 218.488, 52686.613 21/05/15,12:35:06,18,07,1, 11.9,1,1, 9.884, 10575.612, 218.504, 52686.519 21/05/15,12:35:06,19,07,1, 11.9,1,1, 9.884, 10575.649, 218.529, 52686.656 21/05/15,12:35:07,00,07,1, 11.8,1,1, 9.881, 10575.643, 218.529, 52686.656 21/05/15,12:35:07,01,07,1, 11.8,1,1, 9.881, 10575.562, 218.506, 52686.586 21/05/15,12:35:07,02,07,1, 11.8,1,1, 9.881, 10575.552, 218.490, 52686.563 21/05/15,12:35:07,03,07,1, 11.8,1,1, 9.881, 10575.569, 218.551, 52686.951 21/05/15,12:35:07,04,07,1, 11.8,1,1, 9.881, 10575.587, 218.547, 52686.538 21/05/15,12:35:07,05,07,1, 11.8,1,1, 9.881, 10575.561, 218.518, 52686.533 21/05/15,12:35:07,06,07,1, 11.8,1,1, 9.881, 10575.499, 218.488, 52686.566 21/05/15,12:35:07,07,07,1, 11.8,1,1, 9.881, 10575.510, 218.501, 52686.597 21/05/15,12:35:07,08,07,1, 11.8,1,1, 9.881, 10575.513, 218.540, 52686.605 21/05/15,12:35:07,09,07,1, 11.8,1,1, 9.881, 10575.483, 218.545, 52686.626 21/05/15,12:35:07,10,07,1, 11.8,1,1, 9.881, 10575.447, 218.500, 52686.582 21/05/15,12:35:07,11,07,1, 11.8,1,1, 9.881, 10575.458, 218.486, 52686.575 21/05/15,12:35:07,12,07,1, 11.8,1,1, 9.881, 10575.444, 218.516, 52686.638 21/05/15,12:35:07,13,07,1, 11.8,1,1, 9.881, 10575.434, 218.512, 52686.613 21/05/15,12:35:07,14,07,1, 11.8,1,1, 9.881, 10575.418, 218.510, 52686.599 21/05/15,12:35:07,15,07,1, 11.8,1,1, 9.881, 10575.430, 218.483, 52686.415 21/05/15,12:35:07,16,07,1, 11.8,1,1, 9.881, 10575.421, 218.470, 52686.585 21/05/15,12:35:07,17,07,1, 11.8,1,1, 9.881, 10575.440, 218.527, 52686.589 21/05/15,12:35:07,18,07,1, 11.8,1,1, 9.881, 10575.407, 218.532, 52686.633 21/05/15,12:35:07,19,07,1, 11.8,1,1, 9.881, 10575.392, 218.493, 52686.635 21/05/15,12:35:08,00,07,1, 11.9,1,1, 9.883, 10575.392, 218.493, 52686.635 21/05/15,12:35:08,01,07,1, 11.9,1,1, 9.883, 10575.331, 218.523, 52686.653 21/05/15,12:35:08,02,07,1, 11.9,1,1, 9.883, 10575.326, 218.537, 52686.647 21/05/15,12:35:08,03,07,1, 11.9,1,1, 9.883, 10575.306, 218.538, 52686.634 21/05/15,12:35:08,04,07,1, 11.9,1,1, 9.883, 10575.303, 218.482, 52686.672 21/05/15,12:35:08,05,07,1, 11.9,1,1, 9.883, 10575.292, 218.513, 52686.645 21/05/15,12:35:08,06,07,1, 11.9,1,1, 9.883, 10575.276, 218.510, 52686.642 21/05/15,12:35:08,07,07,1, 11.9,1,1, 9.883, 10575.266, 218.529, 52686.658 21/05/15,12:35:08,08,07,1, 11.9,1,1, 9.883, 10575.259, 218.524, 52686.658 21/05/15,12:35:08,09,07,1, 11.9,1,1, 9.883, 10575.221, 218.490, 52686.611 21/05/15,12:35:08,10,07,1, 11.9,1,1, 9.883, 10575.230, 218.517, 52686.652 21/05/15,12:35:08,11,07,1, 11.9,1,1, 9.883, 10575.215, 218.554, 52686.647 21/05/15,12:35:08,12,07,1, 11.9,1,1, 9.883, 10575.216, 218.523, 52686.687 21/05/15,12:35:08,13,07,1, 11.9,1,1, 9.883, 10575.172, 218.494, 52686.635 21/05/15,12:35:08,14,07,1, 11.9,1,1, 9.883, 10575.182, 218.488, 52686.602 21/05/15,12:35:08,15,07,1, 11.9,1,1, 9.883, 10575.171, 218.521, 52686.667 21/05/15,12:35:08,16,07,1, 11.9,1,1, 9.883, 10575.173, 218.527, 52686.673 21/05/15,12:35:08,17,07,1, 11.9,1,1, 9.883, 10575.141, 218.521, 52686.637 21/05/15,12:35:08,18,07,1, 11.9,1,1, 9.883, 10575.138, 218.483, 52686.635 21/05/15,12:35:08,19,07,1, 11.9,1,1, 9.883, 10575.134, 218.504, 52686.657 21/05/15,12:35:09,00,07,1, 11.9,1,1, 9.888, 10575.134, 218.504, 52686.657 21/05/15,12:35:09,01,07,1, 11.9,1,1, 9.888, 10575.083, 218.516, 52686.652 21/05/15,12:35:09,02,07,1, 11.9,1,1, 9.888, 10575.081, 218.508, 52686.637 21/05/15,12:35:09,03,07,1, 11.9,1,1, 9.888, 10575.073, 218.513, 52686.653 21/05/15,12:35:09,04,07,1, 11.9,1,1, 9.888, 10575.052, 218.556, 52686.690 21/05/15,12:35:09,05,07,1, 11.9,1,1, 9.888, 10575.035, 218.519, 52686.677 21/05/15,12:35:09,06,07,1, 11.9,1,1, 9.888, 10574.972, 218.483, 52686.430 21/05/15,12:35:09,07,07,1, 11.9,1,1, 9.888, 10574.997, 218.467, 52686.726 21/05/15,12:35:09,08,07,1, 11.9,1,1, 9.888, 10575.054, 218.510, 52686.698 21/05/15,12:35:09,09,07,1, 11.9,1,1, 9.888, 10575.004, 218.534, 52686.707 21/05/15,12:35:09,10,07,1, 11.9,1,1, 9.888, 10574.987, 218.522, 52686.679 21/05/15,12:35:09,11,07,1, 11.9,1,1, 9.888, 10574.939, 218.483, 52686.681 21/05/15,12:35:09,12,07,1, 11.9,1,1, 9.888, 10574.980, 218.497, 52686.702 21/05/15,12:35:09,13,07,1, 11.9,1,1, 9.888, 10574.966, 218.504, 52686.713 21/05/15,12:35:09,14,07,1, 11.9,1,1, 9.888, 10574.962, 218.517, 52686.691 21/05/15,12:35:09,15,07,1, 11.9,1,1, 9.888, 10574.906, 218.470, 52686.666 21/05/15,12:35:09,16,07,1, 11.9,1,1, 9.888, 10574.926, 218.509, 52686.650 21/05/15,12:35:09,17,07,1, 11.9,1,1, 9.888, 10574.937, 218.531, 52686.684 21/05/15,12:35:09,18,07,1, 11.9,1,1, 9.888, 10574.890, 218.543, 52686.679 21/05/15,12:35:09,19,07,1, 11.9,1,1, 9.888, 10574.891, 218.502, 52686.679 21/05/15,12:35:10,00,07,1, 11.9,1,1, 9.885, 10574.883, 218.502, 52686.679 21/05/15,12:35:10,01,07,1, 11.9,1,1, 9.885, 10574.885, 218.509, 52686.688 21/05/15,12:35:10,02,07,1, 11.9,1,1, 9.885, 10574.893, 218.503, 52686.714 21/05/15,12:35:10,03,07,1, 11.9,1,1, 9.885, 10574.847, 218.499, 52686.693 21/05/15,12:35:10,04,07,1, 11.9,1,1, 9.885, 10574.836, 218.494, 52686.708 21/05/15,12:35:10,05,07,1, 11.9,1,1, 9.885, 10574.850, 218.484, 52686.702 21/05/15,12:35:10,06,07,1, 11.9,1,1, 9.885, 10574.825, 218.509, 52686.727 21/05/15,12:35:10,07,07,1, 11.9,1,1, 9.885, 10574.819, 218.499, 52686.688 21/05/15,12:35:10,08,07,1, 11.9,1,1, 9.885, 10574.811, 218.509, 52686.684 21/05/15,12:35:10,09,07,1, 11.9,1,1, 9.885, 10574.797, 218.462, 52686.620 21/05/15,12:35:10,10,07,1, 11.9,1,1, 9.885, 10574.766, 218.492, 52686.669 21/05/15,12:35:10,11,07,1, 11.9,1,1, 9.885, 10574.756, 218.503, 52686.710 21/05/15,12:35:10,12,07,1, 11.9,1,1, 9.885, 10574.769, 218.504, 52686.665 21/05/15,12:35:10,13,07,1, 11.9,1,1, 9.885, 10574.750, 218.497, 52686.686 21/05/15,12:35:10,14,07,1, 11.9,1,1, 9.885, 10574.735, 218.480, 52686.691 21/05/15,12:35:10,15,07,1, 11.9,1,1, 9.885, 10574.721, 218.481, 52686.736 21/05/15,12:35:10,16,07,1, 11.9,1,1, 9.885, 10574.713, 218.531, 52686.718 21/05/15,12:35:10,17,07,1, 11.9,1,1, 9.885, 10574.712, 218.480, 52686.717 21/05/15,12:35:10,18,07,1, 11.9,1,1, 9.885, 10574.718, 218.471, 52686.681 21/05/15,12:35:10,19,07,1, 11.9,1,1, 9.885, 10574.695, 218.477, 52686.696 21/05/15,12:35:11,00,07,1, 11.9,1,1, 9.883, 10574.691, 218.477, 52686.696 21/05/15,12:35:11,01,07,1, 11.9,1,1, 9.883, 10574.676, 218.510, 52686.738 21/05/15,12:35:11,02,07,1, 11.9,1,1, 9.883, 10574.657, 218.465, 52686.698 21/05/15,12:35:11,03,07,1, 11.9,1,1, 9.883, 10574.639, 218.463, 52686.720 21/05/15,12:35:11,04,07,1, 11.9,1,1, 9.883, 10574.660, 218.495, 52686.744 21/05/15,12:35:11,05,07,1, 11.9,1,1, 9.883, 10574.631, 218.473, 52686.703 21/05/15,12:35:11,06,07,1, 11.9,1,1, 9.883, 10574.614, 218.470, 52686.716 21/05/15,12:35:11,07,07,1, 11.9,1,1, 9.883, 10574.611, 218.457, 52686.680 21/05/15,12:35:11,08,07,1, 11.9,1,1, 9.883, 10574.609, 218.464, 52686.711 21/05/15,12:35:11,09,07,1, 11.9,1,1, 9.883, 10574.613, 218.517, 52686.739 21/05/15,12:35:11,10,07,1, 11.9,1,1, 9.883, 10574.583, 218.486, 52686.736 21/05/15,12:35:11,11,07,1, 11.9,1,1, 9.883, 10574.558, 218.440, 52686.707 21/05/15,12:35:11,12,07,1, 11.9,1,1, 9.883, 10574.550, 218.447, 52686.684 21/05/15,12:35:11,13,07,1, 11.9,1,1, 9.883, 10574.558, 218.488, 52686.752 21/05/15,12:35:11,14,07,1, 11.9,1,1, 9.883, 10574.539, 218.518, 52686.762 21/05/15,12:35:11,15,07,1, 11.9,1,1, 9.883, 10574.505, 218.450, 52686.705 21/05/15,12:35:11,16,07,1, 11.9,1,1, 9.883, 10574.511, 218.464, 52686.708 21/05/15,12:35:11,17,07,1, 11.9,1,1, 9.883, 10574.523, 218.448, 52686.727 21/05/15,12:35:11,18,07,1, 11.9,1,1, 9.883, 10574.517, 218.477, 52686.719 21/05/15,12:35:11,19,07,1, 11.9,1,1, 9.883, 10574.491, 218.476, 52686.716 21/05/15,12:35:12,00,07,1, 11.9,1,1, 9.884, 10574.491, 218.476, 52686.716 21/05/15,12:35:12,01,07,1, 11.9,1,1, 9.884, 10574.461, 218.453, 52686.735 21/05/15,12:35:12,02,07,1, 11.9,1,1, 9.884, 10574.469, 218.508, 52686.741 21/05/15,12:35:12,03,07,1, 11.9,1,1, 9.884, 10574.460, 218.490, 52686.732 21/05/15,12:35:12,04,07,1, 11.9,1,1, 9.884, 10574.441, 218.452, 52686.738 21/05/15,12:35:12,05,07,1, 11.9,1,1, 9.884, 10574.406, 218.449, 52686.729 21/05/15,12:35:12,06,07,1, 11.9,1,1, 9.884, 10574.428, 218.482, 52686.771 21/05/15,12:35:12,07,07,1, 11.9,1,1, 9.884, 10574.436, 218.506, 52686.726 21/05/15,12:35:12,08,07,1, 11.9,1,1, 9.884, 10574.418, 218.468, 52686.767 21/05/15,12:35:12,09,07,1, 11.9,1,1, 9.884, 10574.402, 218.439, 52686.779 21/05/15,12:35:12,10,07,1, 11.9,1,1, 9.884, 10574.402, 218.467, 52686.765 21/05/15,12:35:12,11,07,1, 11.9,1,1, 9.884, 10574.389, 218.457, 52686.774 21/05/15,12:35:12,12,07,1, 11.9,1,1, 9.884, 10574.358, 218.462, 52686.775 21/05/15,12:35:12,13,07,1, 11.9,1,1, 9.884, 10574.363, 218.437, 52686.785 21/05/15,12:35:12,14,07,1, 11.9,1,1, 9.884, 10574.341, 218.459, 52686.766 21/05/15,12:35:12,15,07,1, 11.9,1,1, 9.884, 10574.353, 218.447, 52686.766 21/05/15,12:35:12,16,07,1, 11.9,1,1, 9.884, 10574.330, 218.465, 52686.760 21/05/15,12:35:12,17,07,1, 11.9,1,1, 9.884, 10574.306, 218.464, 52686.770 21/05/15,12:35:12,18,07,1, 11.9,1,1, 9.884, 10574.305, 218.412, 52686.737 21/05/15,12:35:12,19,07,1, 11.9,1,1, 9.884, 10574.290, 218.433, 52686.759 21/05/15,12:35:13,00,07,1, 11.9,1,1, 9.886, 10574.282, 218.433, 52686.759 21/05/15,12:35:13,01,07,1, 11.9,1,1, 9.886, 10574.274, 218.438, 52686.780 21/05/15,12:35:13,02,07,1, 11.9,1,1, 9.886, 10574.287, 218.421, 52686.758 21/05/15,12:35:13,03,07,1, 11.9,1,1, 9.886, 10574.280, 218.427, 52686.750 21/05/15,12:35:13,04,07,1, 11.9,1,1, 9.886, 10574.234, 218.443, 52686.736 21/05/15,12:35:13,05,07,1, 11.9,1,1, 9.886, 10574.253, 218.456, 52686.745 21/05/15,12:35:13,06,07,1, 11.9,1,1, 9.886, 10574.236, 218.419, 52686.728 21/05/15,12:35:13,07,07,1, 11.9,1,1, 9.886, 10574.218, 218.410, 52686.722 21/05/15,12:35:13,08,07,1, 11.9,1,1, 9.886, 10574.215, 218.423, 52686.741 21/05/15,12:35:13,09,07,1, 11.9,1,1, 9.886, 10574.186, 218.471, 52686.784 21/05/15,12:35:13,10,07,1, 11.9,1,1, 9.886, 10574.182, 218.426, 52686.734 21/05/15,12:35:13,11,07,1, 11.9,1,1, 9.886, 10574.172, 218.394, 52686.731 21/05/15,12:35:13,12,07,1, 11.9,1,1, 9.886, 10574.181, 218.415, 52686.744 21/05/15,12:35:13,13,07,1, 11.9,1,1, 9.886, 10574.175, 218.435, 52686.796 21/05/15,12:35:13,14,07,1, 11.9,1,1, 9.886, 10574.167, 218.462, 52686.773 21/05/15,12:35:13,15,07,1, 11.9,1,1, 9.886, 10574.151, 218.425, 52686.763 21/05/15,12:35:13,16,07,1, 11.9,1,1, 9.886, 10574.164, 218.404, 52686.762 21/05/15,12:35:13,17,07,1, 11.9,1,1, 9.886, 10574.158, 218.449, 52686.762 21/05/15,12:35:13,18,07,1, 11.9,1,1, 9.886, 10574.143, 218.477, 52686.836 21/05/15,12:35:13,19,07,1, 11.9,1,1, 9.886, 10574.141, 218.447, 52686.811 21/05/15,12:35:14,00,07,1, 11.9,1,1, 9.884, 10574.141, 218.447, 52686.811 21/05/15,12:35:14,01,07,1, 11.9,1,1, 9.884, 10574.112, 218.431, 52686.804 21/05/15,12:35:14,02,07,1, 11.9,1,1, 9.884, 10574.109, 218.481, 52686.814 21/05/15,12:35:14,03,07,1, 11.9,1,1, 9.884, 10574.069, 218.466, 52686.754 21/05/15,12:35:14,04,07,1, 11.9,1,1, 9.884, 10574.118, 218.406, 52686.801 21/05/15,12:35:14,05,07,1, 11.9,1,1, 9.884, 10574.087, 218.403, 52686.730 21/05/15,12:35:14,06,07,1, 11.9,1,1, 9.884, 10574.079, 218.472, 52686.821 21/05/15,12:35:14,07,07,1, 11.9,1,1, 9.884, 10574.093, 218.471, 52686.816 21/05/15,12:35:14,08,07,1, 11.9,1,1, 9.884, 10574.047, 218.443, 52686.821 21/05/15,12:35:14,09,07,1, 11.9,1,1, 9.884, 10574.038, 218.425, 52686.804 21/05/15,12:35:14,10,07,1, 11.9,1,1, 9.884, 10574.036, 218.414, 52686.803 21/05/15,12:35:14,11,07,1, 11.9,1,1, 9.884, 10574.051, 218.472, 52686.866 21/05/15,12:35:14,12,07,1, 11.9,1,1, 9.884, 10574.046, 218.466, 52686.830 21/05/15,12:35:14,13,07,1, 11.9,1,1, 9.884, 10574.047, 218.436, 52686.830 21/05/15,12:35:14,14,07,1, 11.9,1,1, 9.884, 10574.023, 218.441, 52686.835 21/05/15,12:35:14,15,07,1, 11.9,1,1, 9.884, 10574.020, 218.485, 52686.835 21/05/15,12:35:14,16,07,1, 11.9,1,1, 9.884, 10573.981, 218.467, 52686.818 21/05/15,12:35:14,17,07,1, 11.9,1,1, 9.884, 10573.983, 218.437, 52686.830 21/05/15,12:35:14,18,07,1, 11.9,1,1, 9.884, 10573.968, 218.441, 52686.787 21/05/15,12:35:14,19,07,1, 11.9,1,1, 9.884, 10573.933, 218.464, 52686.853 21/05/15,12:35:15,00,07,1, 11.8,1,1, 9.883, 10573.932, 218.464, 52686.853 21/05/15,12:35:15,01,07,1, 11.8,1,1, 9.883, 10573.920, 218.476, 52686.839 21/05/15,12:35:15,02,07,1, 11.8,1,1, 9.883, 10573.929, 218.452, 52686.816 21/05/15,12:35:15,03,07,1, 11.8,1,1, 9.883, 10573.922, 218.426, 52686.819 21/05/15,12:35:15,04,07,1, 11.8,1,1, 9.883, 10573.953, 218.465, 52686.882 21/05/15,12:35:15,05,07,1, 11.8,1,1, 9.883, 10573.913, 218.442, 52686.741 21/05/15,12:35:15,06,07,1, 11.8,1,1, 9.883, 10573.933, 218.454, 52686.793 21/05/15,12:35:15,07,07,1, 11.8,1,1, 9.883, 10573.933, 218.462, 52686.860 21/05/15,12:35:15,08,07,1, 11.8,1,1, 9.883, 10573.895, 218.450, 52686.824 21/05/15,12:35:15,09,07,1, 11.8,1,1, 9.883, 10573.899, 218.443, 52686.872 21/05/15,12:35:15,10,07,1, 11.8,1,1, 9.883, 10573.897, 218.455, 52686.936 21/05/15,12:35:15,11,07,1, 11.8,1,1, 9.883, 10573.872, 218.446, 52686.877 21/05/15,12:35:15,12,07,1, 11.8,1,1, 9.883, 10573.873, 218.461, 52686.878 21/05/15,12:35:15,13,07,1, 11.8,1,1, 9.883, 10573.845, 218.439, 52686.866 21/05/15,12:35:15,14,07,1, 11.8,1,1, 9.883, 10573.840, 218.451, 52686.867 21/05/15,12:35:15,15,07,1, 11.8,1,1, 9.883, 10573.860, 218.464, 52686.884 21/05/15,12:35:15,16,07,1, 11.8,1,1, 9.883, 10573.842, 218.463, 52686.915 21/05/15,12:35:15,17,07,1, 11.8,1,1, 9.883, 10573.840, 218.448, 52686.865 21/05/15,12:35:15,18,07,1, 11.8,1,1, 9.883, 10573.796, 218.446, 52686.872 21/05/15,12:35:15,19,07,1, 11.8,1,1, 9.883, 10573.802, 218.463, 52686.871 21/05/15,12:35:16,00,07,1, 11.9,1,1, 9.886, 10573.798, 218.463, 52686.871 21/05/15,12:35:16,01,07,1, 11.9,1,1, 9.886, 10573.793, 218.435, 52686.882 21/05/15,12:35:16,02,07,1, 11.9,1,1, 9.886, 10573.746, 218.450, 52687.012 21/05/15,12:35:16,03,07,1, 11.9,1,1, 9.886, 10573.780, 218.434, 52686.811 21/05/15,12:35:16,04,07,1, 11.9,1,1, 9.886, 10573.733, 218.426, 52686.892 21/05/15,12:35:16,05,07,1, 11.9,1,1, 9.886, 10573.764, 218.472, 52686.908 21/05/15,12:35:16,06,07,1, 11.9,1,1, 9.886, 10573.756, 218.434, 52686.892 21/05/15,12:35:16,07,07,1, 11.9,1,1, 9.886, 10573.755, 218.413, 52686.920 21/05/15,12:35:16,08,07,1, 11.9,1,1, 9.886, 10573.746, 218.448, 52686.884 21/05/15,12:35:16,09,07,1, 11.9,1,1, 9.886, 10573.752, 218.423, 52686.889 21/05/15,12:35:16,10,07,1, 11.9,1,1, 9.886, 10573.724, 218.444, 52686.904 21/05/15,12:35:16,11,07,1, 11.9,1,1, 9.886, 10573.735, 218.415, 52686.925 21/05/15,12:35:16,12,07,1, 11.9,1,1, 9.886, 10573.732, 218.409, 52686.923 21/05/15,12:35:16,13,07,1, 11.9,1,1, 9.886, 10573.755, 218.438, 52686.922 21/05/15,12:35:16,14,07,1, 11.9,1,1, 9.886, 10573.731, 218.416, 52686.904 21/05/15,12:35:16,15,07,1, 11.9,1,1, 9.886, 10573.704, 218.423, 52686.936 21/05/15,12:35:16,16,07,1, 11.9,1,1, 9.886, 10573.704, 218.436, 52686.920 21/05/15,12:35:16,17,07,1, 11.9,1,1, 9.886, 10573.687, 218.428, 52686.907 21/05/15,12:35:16,18,07,1, 11.9,1,1, 9.886, 10573.701, 218.430, 52686.938 21/05/15,12:35:16,19,07,1, 11.9,1,1, 9.886, 10573.679, 218.436, 52686.933 21/05/15,12:35:17,00,07,1, 11.9,1,1, 9.884, 10573.673, 218.436, 52686.933 21/05/15,12:35:17,01,07,1, 11.9,1,1, 9.884, 10573.664, 218.421, 52686.965 21/05/15,12:35:17,02,07,1, 11.9,1,1, 9.884, 10573.657, 218.442, 52686.940 21/05/15,12:35:17,03,07,1, 11.9,1,1, 9.884, 10573.668, 218.444, 52686.953 21/05/15,12:35:17,04,07,1, 11.9,1,1, 9.884, 10573.632, 218.409, 52686.960 21/05/15,12:35:17,05,07,1, 11.9,1,1, 9.884, 10573.637, 218.406, 52686.888 21/05/15,12:35:17,06,07,1, 11.9,1,1, 9.884, 10573.639, 218.402, 52686.922 21/05/15,12:35:17,07,07,1, 11.9,1,1, 9.884, 10573.640, 218.409, 52686.921 21/05/15,12:35:17,08,07,1, 11.9,1,1, 9.884, 10573.637, 218.434, 52686.923 21/05/15,12:35:17,09,07,1, 11.9,1,1, 9.884, 10573.608, 218.431, 52686.920 21/05/15,12:35:17,10,07,1, 11.9,1,1, 9.884, 10573.633, 218.428, 52686.903 21/05/15,12:35:17,11,07,1, 11.9,1,1, 9.884, 10573.625, 218.386, 52686.933 21/05/15,12:35:17,12,07,1, 11.9,1,1, 9.884, 10573.586, 218.401, 52686.940 21/05/15,12:35:17,13,07,1, 11.9,1,1, 9.884, 10573.587, 218.396, 52686.912 21/05/15,12:35:17,14,07,1, 11.9,1,1, 9.884, 10573.599, 218.413, 52686.913 21/05/15,12:35:17,15,07,1, 11.9,1,1, 9.884, 10573.593, 218.425, 52686.927 21/05/15,12:35:17,16,07,1, 11.9,1,1, 9.884, 10573.575, 218.396, 52686.924 21/05/15,12:35:17,17,07,1, 11.9,1,1, 9.884, 10573.575, 218.432, 52686.907 21/05/15,12:35:17,18,07,1, 11.9,1,1, 9.884, 10573.563, 218.437, 52686.935 21/05/15,12:35:17,19,07,1, 11.9,1,1, 9.884, 10573.539, 218.439, 52686.899 21/05/15,12:35:18,00,07,1, 11.8,1,1, 9.881, 10573.531, 218.439, 52686.899 21/05/15,12:35:18,01,07,1, 11.8,1,1, 9.881, 10573.532, 218.428, 52686.942 21/05/15,12:35:18,02,07,1, 11.8,1,1, 9.881, 10573.558, 218.404, 52686.953 21/05/15,12:35:18,03,07,1, 11.8,1,1, 9.881, 10573.557, 218.453, 52686.959 21/05/15,12:35:18,04,07,1, 11.8,1,1, 9.881, 10573.529, 218.421, 52686.941 21/05/15,12:35:18,05,07,1, 11.8,1,1, 9.881, 10573.520, 218.442, 52686.960 21/05/15,12:35:18,06,07,1, 11.8,1,1, 9.881, 10573.508, 218.433, 52686.968 21/05/15,12:35:18,07,07,1, 11.8,1,1, 9.881, 10573.530, 218.428, 52686.896 21/05/15,12:35:18,08,07,1, 11.8,1,1, 9.881, 10573.497, 218.448, 52686.987 21/05/15,12:35:18,09,07,1, 11.8,1,1, 9.881, 10573.487, 218.435, 52686.953 21/05/15,12:35:18,10,07,1, 11.8,1,1, 9.881, 10573.475, 218.423, 52686.955 21/05/15,12:35:18,11,07,1, 11.8,1,1, 9.881, 10573.464, 218.447, 52686.939 21/05/15,12:35:18,12,07,1, 11.8,1,1, 9.881, 10573.473, 218.430, 52686.981 21/05/15,12:35:18,13,07,1, 11.8,1,1, 9.881, 10573.438, 218.425, 52686.950 21/05/15,12:35:18,14,07,1, 11.8,1,1, 9.881, 10573.472, 218.423, 52686.988 21/05/15,12:35:18,15,07,1, 11.8,1,1, 9.881, 10573.481, 218.449, 52686.992 21/05/15,12:35:18,16,07,1, 11.8,1,1, 9.881, 10573.440, 218.422, 52686.969 21/05/15,12:35:18,17,07,1, 11.8,1,1, 9.881, 10573.439, 218.438, 52686.997 21/05/15,12:35:18,18,07,1, 11.8,1,1, 9.881, 10573.422, 218.457, 52686.981 21/05/15,12:35:18,19,07,1, 11.8,1,1, 9.881, 10573.423, 218.448, 52686.973 21/05/15,12:35:19,00,07,1, 11.8,1,1, 9.886, 10573.415, 218.448, 52686.973 21/05/15,12:35:19,01,07,1, 11.8,1,1, 9.886, 10573.411, 218.443, 52686.985 21/05/15,12:35:19,02,07,1, 11.8,1,1, 9.886, 10573.378, 218.458, 52686.960 21/05/15,12:35:19,03,07,1, 11.8,1,1, 9.886, 10573.377, 218.446, 52686.991 21/05/15,12:35:19,04,07,1, 11.8,1,1, 9.886, 10573.367, 218.426, 52687.017 21/05/15,12:35:19,05,07,1, 11.8,1,1, 9.886, 10573.380, 218.441, 52687.014 21/05/15,12:35:19,06,07,1, 11.8,1,1, 9.886, 10573.331, 218.435, 52687.003 21/05/15,12:35:19,07,07,1, 11.8,1,1, 9.886, 10573.364, 218.437, 52687.000 21/05/15,12:35:19,08,07,1, 11.8,1,1, 9.886, 10573.351, 218.433, 52687.008 21/05/15,12:35:19,09,07,1, 11.8,1,1, 9.886, 10573.348, 218.430, 52687.008 21/05/15,12:35:19,10,07,1, 11.8,1,1, 9.886, 10573.333, 218.434, 52686.982 21/05/15,12:35:19,11,07,1, 11.8,1,1, 9.886, 10573.314, 218.434, 52687.007 21/05/15,12:35:19,12,07,1, 11.8,1,1, 9.886, 10573.316, 218.448, 52686.995 21/05/15,12:35:19,13,07,1, 11.8,1,1, 9.886, 10573.305, 218.454, 52687.057 21/05/15,12:35:19,14,07,1, 11.8,1,1, 9.886, 10573.329, 218.434, 52687.016 21/05/15,12:35:19,15,07,1, 11.8,1,1, 9.886, 10573.292, 218.448, 52687.030 21/05/15,12:35:19,16,07,1, 11.8,1,1, 9.886, 10573.291, 218.443, 52687.059 21/05/15,12:35:19,17,07,1, 11.8,1,1, 9.886, 10573.271, 218.423, 52686.869 21/05/15,12:35:19,18,07,1, 11.8,1,1, 9.886, 10573.281, 218.436, 52687.100 21/05/15,12:35:19,19,07,1, 11.8,1,1, 9.886, 10573.305, 218.435, 52687.054 21/05/15,12:35:20,00,07,1, 11.9,1,1, 9.885, 10573.298, 218.435, 52687.054 21/05/15,12:35:20,01,07,1, 11.9,1,1, 9.885, 10573.252, 218.431, 52687.024 21/05/15,12:35:20,02,07,1, 11.9,1,1, 9.885, 10573.257, 218.430, 52687.065 21/05/15,12:35:20,03,07,1, 11.9,1,1, 9.885, 10573.250, 218.414, 52687.052 21/05/15,12:35:20,04,07,1, 11.9,1,1, 9.885, 10573.250, 218.426, 52687.007 21/05/15,12:35:20,05,07,1, 11.9,1,1, 9.885, 10573.218, 218.431, 52686.987 21/05/15,12:35:20,06,07,1, 11.9,1,1, 9.885, 10573.210, 218.415, 52686.980 21/05/15,12:35:20,07,07,1, 11.9,1,1, 9.885, 10573.225, 218.428, 52687.027 21/05/15,12:35:20,08,07,1, 11.9,1,1, 9.885, 10573.229, 218.440, 52687.013 21/05/15,12:35:20,09,07,1, 11.9,1,1, 9.885, 10573.209, 218.412, 52686.982 21/05/15,12:35:20,10,07,1, 11.9,1,1, 9.885, 10573.204, 218.424, 52686.932 21/05/15,12:35:20,11,07,1, 11.9,1,1, 9.885, 10573.198, 218.409, 52686.966 21/05/15,12:35:20,12,07,1, 11.9,1,1, 9.885, 10573.220, 218.475, 52687.037 21/05/15,12:35:20,13,07,1, 11.9,1,1, 9.885, 10573.194, 218.449, 52686.989 21/05/15,12:35:20,14,07,1, 11.9,1,1, 9.885, 10573.171, 218.405, 52686.931 21/05/15,12:35:20,15,07,1, 11.9,1,1, 9.885, 10573.174, 218.442, 52686.978 21/05/15,12:35:20,16,07,1, 11.9,1,1, 9.885, 10573.180, 218.477, 52686.996 21/05/15,12:35:20,17,07,1, 11.9,1,1, 9.885, 10573.189, 218.472, 52687.027 21/05/15,12:35:20,18,07,1, 11.9,1,1, 9.885, 10573.179, 218.419, 52686.986 21/05/15,12:35:20,19,07,1, 11.9,1,1, 9.885, 10573.161, 218.396, 52687.192 21/05/15,12:35:21,00,07,1, 11.9,1,1, 9.884, 10573.156, 218.396, 52687.192 21/05/15,12:35:21,01,07,1, 11.9,1,1, 9.884, 10573.120, 218.467, 52687.110 21/05/15,12:35:21,02,07,1, 11.9,1,1, 9.884, 10573.142, 218.406, 52687.040 21/05/15,12:35:21,03,07,1, 11.9,1,1, 9.884, 10573.124, 218.409, 52687.017 21/05/15,12:35:21,04,07,1, 11.9,1,1, 9.884, 10573.095, 218.399, 52687.034 21/05/15,12:35:21,05,07,1, 11.9,1,1, 9.884, 10573.143, 218.477, 52687.083 21/05/15,12:35:21,06,07,1, 11.9,1,1, 9.884, 10573.122, 218.457, 52687.102 21/05/15,12:35:21,07,07,1, 11.9,1,1, 9.884, 10573.090, 218.416, 52686.989 21/05/15,12:35:21,08,07,1, 11.9,1,1, 9.884, 10573.120, 218.411, 52687.033 21/05/15,12:35:21,09,07,1, 11.9,1,1, 9.884, 10573.108, 218.454, 52687.098 21/05/15,12:35:21,10,07,1, 11.9,1,1, 9.884, 10573.068, 218.459, 52687.056 21/05/15,12:35:21,11,07,1, 11.9,1,1, 9.884, 10573.075, 218.397, 52687.005 21/05/15,12:35:21,12,07,1, 11.9,1,1, 9.884, 10573.065, 218.394, 52686.990 21/05/15,12:35:21,13,07,1, 11.9,1,1, 9.884, 10573.079, 218.433, 52687.016 21/05/15,12:35:21,14,07,1, 11.9,1,1, 9.884, 10573.103, 218.458, 52687.022 21/05/15,12:35:21,15,07,1, 11.9,1,1, 9.884, 10573.038, 218.417, 52687.024 21/05/15,12:35:21,16,07,1, 11.9,1,1, 9.884, 10573.055, 218.418, 52686.996 21/05/15,12:35:21,17,07,1, 11.9,1,1, 9.884, 10573.048, 218.439, 52687.036 21/05/15,12:35:21,18,07,1, 11.9,1,1, 9.884, 10573.082, 218.465, 52687.039 21/05/15,12:35:21,19,07,1, 11.9,1,1, 9.884, 10573.026, 218.471, 52687.043 21/05/15,12:35:22,00,07,1, 11.9,1,1, 9.885, 10573.022, 218.471, 52687.043 21/05/15,12:35:22,01,07,1, 11.9,1,1, 9.885, 10573.018, 218.453, 52687.028 21/05/15,12:35:22,02,07,1, 11.9,1,1, 9.885, 10573.040, 218.457, 52687.061 21/05/15,12:35:22,03,07,1, 11.9,1,1, 9.885, 10573.012, 218.483, 52687.031 21/05/15,12:35:22,04,07,1, 11.9,1,1, 9.885, 10572.989, 218.443, 52687.005 21/05/15,12:35:22,05,07,1, 11.9,1,1, 9.885, 10572.997, 218.440, 52687.024 21/05/15,12:35:22,06,07,1, 11.9,1,1, 9.885, 10573.026, 218.452, 52687.051 21/05/15,12:35:22,07,07,1, 11.9,1,1, 9.885, 10572.989, 218.492, 52687.052 21/05/15,12:35:22,08,07,1, 11.9,1,1, 9.885, 10572.973, 218.436, 52687.007 21/05/15,12:35:22,09,07,1, 11.9,1,1, 9.885, 10572.935, 218.435, 52687.014 21/05/15,12:35:22,10,07,1, 11.9,1,1, 9.885, 10572.973, 218.438, 52687.037 21/05/15,12:35:22,11,07,1, 11.9,1,1, 9.885, 10572.948, 218.458, 52687.073 21/05/15,12:35:22,12,07,1, 11.9,1,1, 9.885, 10572.964, 218.454, 52687.035 21/05/15,12:35:22,13,07,1, 11.9,1,1, 9.885, 10572.935, 218.417, 52687.037 21/05/15,12:35:22,14,07,1, 11.9,1,1, 9.885, 10572.953, 218.418, 52687.038 21/05/15,12:35:22,15,07,1, 11.9,1,1, 9.885, 10572.959, 218.456, 52687.072 21/05/15,12:35:22,16,07,1, 11.9,1,1, 9.885, 10572.925, 218.469, 52687.064 21/05/15,12:35:22,17,07,1, 11.9,1,1, 9.885, 10572.929, 218.430, 52687.042 21/05/15,12:35:22,18,07,1, 11.9,1,1, 9.885, 10572.924, 218.445, 52687.046 21/05/15,12:35:22,19,07,1, 11.9,1,1, 9.885, 10572.906, 218.484, 52687.101 21/05/15,12:35:23,00,07,1, 11.9,1,1, 9.886, 10572.906, 218.484, 52687.101 21/05/15,12:35:23,01,07,1, 11.9,1,1, 9.886, 10572.891, 218.451, 52687.070 21/05/15,12:35:23,02,07,1, 11.9,1,1, 9.886, 10572.890, 218.443, 52687.060 21/05/15,12:35:23,03,07,1, 11.9,1,1, 9.886, 10572.888, 218.444, 52687.063 21/05/15,12:35:23,04,07,1, 11.9,1,1, 9.886, 10572.883, 218.465, 52687.052 21/05/15,12:35:23,05,07,1, 11.9,1,1, 9.886, 10572.889, 218.448, 52687.036 21/05/15,12:35:23,06,07,1, 11.9,1,1, 9.886, 10572.856, 218.423, 52687.047 21/05/15,12:35:23,07,07,1, 11.9,1,1, 9.886, 10572.857, 218.420, 52687.032 21/05/15,12:35:23,08,07,1, 11.9,1,1, 9.886, 10572.850, 218.467, 52687.077 21/05/15,12:35:23,09,07,1, 11.9,1,1, 9.886, 10572.859, 218.473, 52687.047 21/05/15,12:35:23,10,07,1, 11.9,1,1, 9.886, 10572.863, 218.435, 52687.072 21/05/15,12:35:23,11,07,1, 11.9,1,1, 9.886, 10572.844, 218.432, 52687.054 21/05/15,12:35:23,12,07,1, 11.9,1,1, 9.886, 10572.849, 218.471, 52687.118 21/05/15,12:35:23,13,07,1, 11.9,1,1, 9.886, 10572.840, 218.465, 52687.114 21/05/15,12:35:23,14,07,1, 11.9,1,1, 9.886, 10572.814, 218.434, 52687.084 21/05/15,12:35:23,15,07,1, 11.9,1,1, 9.886, 10572.819, 218.459, 52687.093 21/05/15,12:35:23,16,07,1, 11.9,1,1, 9.886, 10572.832, 218.451, 52687.086 21/05/15,12:35:23,17,07,1, 11.9,1,1, 9.886, 10572.809, 218.490, 52687.116 21/05/15,12:35:23,18,07,1, 11.9,1,1, 9.886, 10572.807, 218.480, 52687.139 21/05/15,12:35:23,19,07,1, 11.9,1,1, 9.886, 10572.792, 218.450, 52687.076 21/05/15,12:35:24,00,07,1, 11.9,1,1, 9.884, 10572.789, 218.450, 52687.076 21/05/15,12:35:24,01,07,1, 11.9,1,1, 9.884, 10572.771, 218.482, 52687.074 21/05/15,12:35:24,02,07,1, 11.9,1,1, 9.884, 10572.800, 218.501, 52687.119 21/05/15,12:35:24,03,07,1, 11.9,1,1, 9.884, 10572.762, 218.473, 52687.110 21/05/15,12:35:24,04,07,1, 11.9,1,1, 9.884, 10572.777, 218.478, 52687.095 21/05/15,12:35:24,05,07,1, 11.9,1,1, 9.884, 10572.756, 218.494, 52687.121 21/05/15,12:35:24,06,07,1, 11.9,1,1, 9.884, 10572.752, 218.485, 52687.078 21/05/15,12:35:24,07,07,1, 11.9,1,1, 9.884, 10572.751, 218.469, 52687.076 21/05/15,12:35:24,08,07,1, 11.9,1,1, 9.884, 10572.749, 218.469, 52687.114 21/05/15,12:35:24,09,07,1, 11.9,1,1, 9.884, 10572.745, 218.487, 52687.131 21/05/15,12:35:24,10,07,1, 11.9,1,1, 9.884, 10572.727, 218.525, 52687.166 21/05/15,12:35:24,11,07,1, 11.9,1,1, 9.884, 10572.713, 218.483, 52687.101 21/05/15,12:35:24,12,07,1, 11.9,1,1, 9.884, 10572.728, 218.463, 52687.136 21/05/15,12:35:24,13,07,1, 11.9,1,1, 9.884, 10572.700, 218.491, 52687.124 21/05/15,12:35:24,14,07,1, 11.9,1,1, 9.884, 10572.691, 218.486, 52687.114 21/05/15,12:35:24,15,07,1, 11.9,1,1, 9.884, 10572.684, 218.514, 52687.151 21/05/15,12:35:24,16,07,1, 11.9,1,1, 9.884, 10572.673, 218.488, 52687.102 21/05/15,12:35:24,17,07,1, 11.9,1,1, 9.884, 10572.683, 218.503, 52687.090 21/05/15,12:35:24,18,07,1, 11.9,1,1, 9.884, 10572.675, 218.510, 52687.150 21/05/15,12:35:24,19,07,1, 11.9,1,1, 9.884, 10572.624, 218.539, 52687.286 21/05/15,12:35:25,00,07,1, 11.9,1,1, 9.889, 10572.622, 218.539, 52687.286 21/05/15,12:35:25,01,07,1, 11.9,1,1, 9.889, 10572.649, 218.499, 52687.261 21/05/15,12:35:25,02,07,1, 11.9,1,1, 9.889, 10572.684, 218.514, 52687.062 21/05/15,12:35:25,03,07,1, 11.9,1,1, 9.889, 10572.670, 218.518, 52687.139 21/05/15,12:35:25,04,07,1, 11.9,1,1, 9.889, 10572.669, 218.516, 52687.127 21/05/15,12:35:25,05,07,1, 11.9,1,1, 9.889, 10572.639, 218.499, 52687.115 21/05/15,12:35:25,06,07,1, 11.9,1,1, 9.889, 10572.647, 218.514, 52687.152 21/05/15,12:35:25,07,07,1, 11.9,1,1, 9.889, 10572.621, 218.511, 52687.147 21/05/15,12:35:25,08,07,1, 11.9,1,1, 9.889, 10572.619, 218.498, 52687.108 21/05/15,12:35:25,09,07,1, 11.9,1,1, 9.889, 10572.634, 218.508, 52687.181 21/05/15,12:35:25,10,07,1, 11.9,1,1, 9.889, 10572.595, 218.484, 52687.120 21/05/15,12:35:25,11,07,1, 11.9,1,1, 9.889, 10572.615, 218.503, 52687.164 21/05/15,12:35:25,12,07,1, 11.9,1,1, 9.889, 10572.610, 218.515, 52687.154 21/05/15,12:35:25,13,07,1, 11.9,1,1, 9.889, 10572.585, 218.530, 52687.169 21/05/15,12:35:25,14,07,1, 11.9,1,1, 9.889, 10572.584, 218.485, 52687.134 21/05/15,12:35:25,15,07,1, 11.9,1,1, 9.889, 10572.598, 218.505, 52687.199 21/05/15,12:35:25,16,07,1, 11.9,1,1, 9.889, 10572.604, 218.528, 52687.184 21/05/15,12:35:25,17,07,1, 11.9,1,1, 9.889, 10572.572, 218.502, 52687.208 21/05/15,12:35:25,18,07,1, 11.9,1,1, 9.889, 10572.559, 218.480, 52687.164 21/05/15,12:35:25,19,07,1, 11.9,1,1, 9.889, 10572.572, 218.475, 52687.174 21/05/15,12:35:26,00,07,1, 11.9,1,1, 9.886, 10572.563, 218.475, 52687.174 21/05/15,12:35:26,01,07,1, 11.9,1,1, 9.886, 10572.602, 218.512, 52687.201 21/05/15,12:35:26,02,07,1, 11.9,1,1, 9.886, 10572.585, 218.475, 52687.137 21/05/15,12:35:26,03,07,1, 11.9,1,1, 9.886, 10572.544, 218.478, 52687.136 21/05/15,12:35:26,04,07,1, 11.9,1,1, 9.886, 10572.541, 218.502, 52687.177 21/05/15,12:35:26,05,07,1, 11.9,1,1, 9.886, 10572.526, 218.537, 52687.147 21/05/15,12:35:26,06,07,1, 11.9,1,1, 9.886, 10572.527, 218.525, 52687.173 21/05/15,12:35:26,07,07,1, 11.9,1,1, 9.886, 10572.509, 218.480, 52687.142 21/05/15,12:35:26,08,07,1, 11.9,1,1, 9.886, 10572.517, 218.505, 52687.194 21/05/15,12:35:26,09,07,1, 11.9,1,1, 9.886, 10572.517, 218.515, 52687.198 21/05/15,12:35:26,10,07,1, 11.9,1,1, 9.886, 10572.503, 218.527, 52687.223 21/05/15,12:35:26,11,07,1, 11.9,1,1, 9.886, 10572.486, 218.485, 52687.172 21/05/15,12:35:26,12,07,1, 11.9,1,1, 9.886, 10572.508, 218.506, 52687.169 21/05/15,12:35:26,13,07,1, 11.9,1,1, 9.886, 10572.508, 218.535, 52687.221 21/05/15,12:35:26,14,07,1, 11.9,1,1, 9.886, 10572.513, 218.516, 52687.223 21/05/15,12:35:26,15,07,1, 11.9,1,1, 9.886, 10572.499, 218.487, 52687.205 21/05/15,12:35:26,16,07,1, 11.9,1,1, 9.886, 10572.459, 218.478, 52687.203 21/05/15,12:35:26,17,07,1, 11.9,1,1, 9.886, 10572.467, 218.505, 52687.237 21/05/15,12:35:26,18,07,1, 11.9,1,1, 9.886, 10572.485, 218.550, 52687.255 21/05/15,12:35:26,19,07,1, 11.9,1,1, 9.886, 10572.450, 218.523, 52687.234 21/05/15,12:35:27,00,07,1, 11.9,1,1, 9.886, 10572.447, 218.523, 52687.234 21/05/15,12:35:27,01,07,1, 11.9,1,1, 9.886, 10572.436, 218.496, 52687.256 21/05/15,12:35:27,02,07,1, 11.9,1,1, 9.886, 10572.464, 218.544, 52687.302 21/05/15,12:35:27,03,07,1, 11.9,1,1, 9.886, 10572.471, 218.534, 52687.239 21/05/15,12:35:27,04,07,1, 11.9,1,1, 9.886, 10572.432, 218.496, 52687.183 21/05/15,12:35:27,05,07,1, 11.9,1,1, 9.886, 10572.422, 218.491, 52687.221 21/05/15,12:35:27,06,07,1, 11.9,1,1, 9.886, 10572.426, 218.531, 52687.244 21/05/15,12:35:27,07,07,1, 11.9,1,1, 9.886, 10572.451, 218.547, 52687.259 21/05/15,12:35:27,08,07,1, 11.9,1,1, 9.886, 10572.385, 218.505, 52687.216 21/05/15,12:35:27,09,07,1, 11.9,1,1, 9.886, 10572.431, 218.526, 52687.180 21/05/15,12:35:27,10,07,1, 11.9,1,1, 9.886, 10572.414, 218.546, 52687.251 21/05/15,12:35:27,11,07,1, 11.9,1,1, 9.886, 10572.401, 218.544, 52687.236 21/05/15,12:35:27,12,07,1, 11.9,1,1, 9.886, 10572.398, 218.550, 52687.237 21/05/15,12:35:27,13,07,1, 11.9,1,1, 9.886, 10572.382, 218.516, 52687.199 21/05/15,12:35:27,14,07,1, 11.9,1,1, 9.886, 10572.384, 218.548, 52687.219 21/05/15,12:35:27,15,07,1, 11.9,1,1, 9.886, 10572.403, 218.558, 52687.293 21/05/15,12:35:27,16,07,1, 11.9,1,1, 9.886, 10572.393, 218.558, 52687.229 21/05/15,12:35:27,17,07,1, 11.9,1,1, 9.886, 10572.346, 218.495, 52687.219 21/05/15,12:35:27,18,07,1, 11.9,1,1, 9.886, 10572.370, 218.534, 52687.207 21/05/15,12:35:27,19,07,1, 11.9,1,1, 9.886, 10572.378, 218.566, 52687.279 21/05/15,12:35:28,00,07,1, 11.8,1,1, 9.884, 10572.371, 218.566, 52687.279 21/05/15,12:35:28,01,07,1, 11.8,1,1, 9.884, 10572.341, 218.527, 52687.256 21/05/15,12:35:28,02,07,1, 11.8,1,1, 9.884, 10572.334, 218.540, 52687.217 21/05/15,12:35:28,03,07,1, 11.8,1,1, 9.884, 10572.349, 218.566, 52687.272 21/05/15,12:35:28,04,07,1, 11.8,1,1, 9.884, 10572.330, 218.588, 52687.245 21/05/15,12:35:28,05,07,1, 11.8,1,1, 9.884, 10572.327, 218.546, 52687.260 21/05/15,12:35:28,06,07,1, 11.8,1,1, 9.884, 10572.307, 218.528, 52687.251 21/05/15,12:35:28,07,07,1, 11.8,1,1, 9.884, 10572.327, 218.537, 52687.244 21/05/15,12:35:28,08,07,1, 11.8,1,1, 9.884, 10572.305, 218.575, 52687.284 21/05/15,12:35:28,09,07,1, 11.8,1,1, 9.884, 10572.311, 218.589, 52687.271 21/05/15,12:35:28,10,07,1, 11.8,1,1, 9.884, 10572.309, 218.534, 52687.238 21/05/15,12:35:28,11,07,1, 11.8,1,1, 9.884, 10572.300, 218.526, 52687.294 21/05/15,12:35:28,12,07,1, 11.8,1,1, 9.884, 10572.310, 218.569, 52687.304 21/05/15,12:35:28,13,07,1, 11.8,1,1, 9.884, 10572.277, 218.578, 52687.323 21/05/15,12:35:28,14,07,1, 11.8,1,1, 9.884, 10572.285, 218.559, 52687.278 21/05/15,12:35:28,15,07,1, 11.8,1,1, 9.884, 10572.264, 218.527, 52687.239 21/05/15,12:35:28,16,07,1, 11.8,1,1, 9.884, 10572.268, 218.584, 52687.331 21/05/15,12:35:28,17,07,1, 11.8,1,1, 9.884, 10572.270, 218.596, 52687.315 21/05/15,12:35:28,18,07,1, 11.8,1,1, 9.884, 10572.261, 218.576, 52687.275 21/05/15,12:35:28,19,07,1, 11.8,1,1, 9.884, 10572.254, 218.555, 52687.271 21/05/15,12:35:29,00,07,1, 11.8,1,1, 9.885, 10572.246, 218.555, 52687.271 21/05/15,12:35:29,01,07,1, 11.8,1,1, 9.885, 10572.240, 218.615, 52687.314 21/05/15,12:35:29,02,07,1, 11.8,1,1, 9.885, 10572.248, 218.601, 52687.280 21/05/15,12:35:29,03,07,1, 11.8,1,1, 9.885, 10572.231, 218.550, 52687.251 21/05/15,12:35:29,04,07,1, 11.8,1,1, 9.885, 10572.217, 218.559, 52687.275 21/05/15,12:35:29,05,07,1, 11.8,1,1, 9.885, 10572.222, 218.583, 52687.310 21/05/15,12:35:29,06,07,1, 11.8,1,1, 9.885, 10572.233, 218.602, 52687.307 21/05/15,12:35:29,07,07,1, 11.8,1,1, 9.885, 10572.194, 218.563, 52687.281 21/05/15,12:35:29,08,07,1, 11.8,1,1, 9.885, 10572.200, 218.580, 52687.320 21/05/15,12:35:29,09,07,1, 11.8,1,1, 9.885, 10572.242, 218.593, 52687.323 21/05/15,12:35:29,10,07,1, 11.8,1,1, 9.885, 10572.207, 218.614, 52687.366 21/05/15,12:35:29,11,07,1, 11.8,1,1, 9.885, 10572.226, 218.559, 52687.310 21/05/15,12:35:29,12,07,1, 11.8,1,1, 9.885, 10572.180, 218.568, 52687.307 21/05/15,12:35:29,13,07,1, 11.8,1,1, 9.885, 10572.221, 218.600, 52687.322 21/05/15,12:35:29,14,07,1, 11.8,1,1, 9.885, 10572.210, 218.626, 52687.339 21/05/15,12:35:29,15,07,1, 11.8,1,1, 9.885, 10572.200, 218.620, 52687.299 21/05/15,12:35:29,16,07,1, 11.8,1,1, 9.885, 10572.196, 218.605, 52687.334 21/05/15,12:35:29,17,07,1, 11.8,1,1, 9.885, 10572.195, 218.603, 52687.333 21/05/15,12:35:29,18,07,1, 11.8,1,1, 9.885, 10572.216, 218.628, 52687.370 21/05/15,12:35:29,19,07,1, 11.8,1,1, 9.885, 10572.211, 218.639, 52687.348 21/05/15,12:35:30,00,07,1, 11.9,1,1, 9.885, 10572.205, 218.639, 52687.348 21/05/15,12:35:30,01,07,1, 11.9,1,1, 9.885, 10572.178, 218.575, 52687.348 21/05/15,12:35:30,02,07,1, 11.9,1,1, 9.885, 10572.179, 218.616, 52687.371 21/05/15,12:35:30,03,07,1, 11.9,1,1, 9.885, 10572.180, 218.624, 52687.360 21/05/15,12:35:30,04,07,1, 11.9,1,1, 9.885, 10572.147, 218.596, 52687.336 21/05/15,12:35:30,05,07,1, 11.9,1,1, 9.885, 10572.155, 218.594, 52687.374 21/05/15,12:35:30,06,07,1, 11.9,1,1, 9.885, 10572.182, 218.615, 52687.412 21/05/15,12:35:30,07,07,1, 11.9,1,1, 9.885, 10572.163, 218.623, 52687.344 21/05/15,12:35:30,08,07,1, 11.9,1,1, 9.885, 10572.133, 218.629, 52687.506 21/05/15,12:35:30,09,07,1, 11.9,1,1, 9.885, 10572.138, 218.595, 52687.411 21/05/15,12:35:30,10,07,1, 11.9,1,1, 9.885, 10572.128, 218.604, 52687.386 21/05/15,12:35:30,11,07,1, 11.9,1,1, 9.885, 10572.137, 218.626, 52687.424 21/05/15,12:35:30,12,07,1, 11.9,1,1, 9.885, 10572.145, 218.633, 52687.395 21/05/15,12:35:30,13,07,1, 11.9,1,1, 9.885, 10572.141, 218.589, 52687.341 21/05/15,12:35:30,14,07,1, 11.9,1,1, 9.885, 10572.158, 218.609, 52687.343 21/05/15,12:35:30,15,07,1, 11.9,1,1, 9.885, 10572.160, 218.654, 52687.386 21/05/15,12:35:30,16,07,1, 11.9,1,1, 9.885, 10572.164, 218.639, 52687.416 21/05/15,12:35:30,17,07,1, 11.9,1,1, 9.885, 10572.141, 218.637, 52687.395 21/05/15,12:35:30,18,07,1, 11.9,1,1, 9.885, 10572.149, 218.634, 52687.388 21/05/15,12:35:30,19,07,1, 11.9,1,1, 9.885, 10572.148, 218.663, 52687.412 21/05/15,12:35:31,00,07,1, 11.9,1,1, 9.887, 10572.146, 218.663, 52687.412 21/05/15,12:35:31,01,07,1, 11.9,1,1, 9.887, 10572.138, 218.629, 52687.368 21/05/15,12:35:31,02,07,1, 11.9,1,1, 9.887, 10572.114, 218.613, 52687.384 21/05/15,12:35:31,03,07,1, 11.9,1,1, 9.887, 10572.106, 218.654, 52687.393 21/05/15,12:35:31,04,07,1, 11.9,1,1, 9.887, 10572.134, 218.658, 52687.441 21/05/15,12:35:31,05,07,1, 11.9,1,1, 9.887, 10572.098, 218.667, 52687.529 21/05/15,12:35:31,06,07,1, 11.9,1,1, 9.887, 10572.139, 218.621, 52687.282 21/05/15,12:35:31,07,07,1, 11.9,1,1, 9.887, 10572.115, 218.634, 52687.331 21/05/15,12:35:31,08,07,1, 11.9,1,1, 9.887, 10572.106, 218.671, 52687.399 21/05/15,12:35:31,09,07,1, 11.9,1,1, 9.887, 10572.135, 218.678, 52687.407 21/05/15,12:35:31,10,07,1, 11.9,1,1, 9.887, 10572.087, 218.639, 52687.387 21/05/15,12:35:31,11,07,1, 11.9,1,1, 9.887, 10572.099, 218.639, 52687.380 21/05/15,12:35:31,12,07,1, 11.9,1,1, 9.887, 10572.098, 218.672, 52687.411 21/05/15,12:35:31,13,07,1, 11.9,1,1, 9.887, 10572.068, 218.663, 52687.448 21/05/15,12:35:31,14,07,1, 11.9,1,1, 9.887, 10572.061, 218.647, 52687.407 21/05/15,12:35:31,15,07,1, 11.9,1,1, 9.887, 10572.084, 218.638, 52687.375 21/05/15,12:35:31,16,07,1, 11.9,1,1, 9.887, 10572.088, 218.670, 52687.435 21/05/15,12:35:31,17,07,1, 11.9,1,1, 9.887, 10572.066, 218.684, 52687.463 21/05/15,12:35:31,18,07,1, 11.9,1,1, 9.887, 10572.063, 218.664, 52687.422 21/05/15,12:35:31,19,07,1, 11.9,1,1, 9.887, 10572.026, 218.658, 52687.448 21/05/15,12:35:32,00,07,1, 11.8,1,1, 9.884, 10572.021, 218.658, 52687.448 21/05/15,12:35:32,01,07,1, 11.8,1,1, 9.884, 10572.039, 218.682, 52687.452 21/05/15,12:35:32,02,07,1, 11.8,1,1, 9.884, 10572.073, 218.696, 52687.420 21/05/15,12:35:32,03,07,1, 11.8,1,1, 9.884, 10572.057, 218.677, 52687.419 21/05/15,12:35:32,04,07,1, 11.8,1,1, 9.884, 10572.046, 218.632, 52687.424 21/05/15,12:35:32,05,07,1, 11.8,1,1, 9.884, 10572.057, 218.691, 52687.465 21/05/15,12:35:32,06,07,1, 11.8,1,1, 9.884, 10572.054, 218.710, 52687.465 21/05/15,12:35:32,07,07,1, 11.8,1,1, 9.884, 10572.053, 218.689, 52687.435 21/05/15,12:35:32,08,07,1, 11.8,1,1, 9.884, 10572.037, 218.667, 52687.461 21/05/15,12:35:32,09,07,1, 11.8,1,1, 9.884, 10572.040, 218.693, 52687.424 21/05/15,12:35:32,10,07,1, 11.8,1,1, 9.884, 10572.047, 218.715, 52687.452 21/05/15,12:35:32,11,07,1, 11.8,1,1, 9.884, 10572.004, 218.687, 52687.458 21/05/15,12:35:32,12,07,1, 11.8,1,1, 9.884, 10572.030, 218.668, 52687.477 21/05/15,12:35:32,13,07,1, 11.8,1,1, 9.884, 10572.019, 218.710, 52687.469 21/05/15,12:35:32,14,07,1, 11.8,1,1, 9.884, 10572.013, 218.706, 52687.480 21/05/15,12:35:32,15,07,1, 11.8,1,1, 9.884, 10572.004, 218.712, 52687.477 21/05/15,12:35:32,16,07,1, 11.8,1,1, 9.884, 10571.994, 218.689, 52687.453 21/05/15,12:35:32,17,07,1, 11.8,1,1, 9.884, 10571.983, 218.671, 52687.502 21/05/15,12:35:32,18,07,1, 11.8,1,1, 9.884, 10572.004, 218.722, 52687.468 21/05/15,12:35:32,19,07,1, 11.8,1,1, 9.884, 10572.013, 218.733, 52687.500 21/05/15,12:35:33,00,07,1, 11.9,1,1, 9.884, 10572.013, 218.733, 52687.500 21/05/15,12:35:33,01,07,1, 11.9,1,1, 9.884, 10572.011, 218.706, 52687.480 21/05/15,12:35:33,02,07,1, 11.9,1,1, 9.884, 10571.991, 218.713, 52687.476 21/05/15,12:35:33,03,07,1, 11.9,1,1, 9.884, 10571.991, 218.711, 52687.506 21/05/15,12:35:33,04,07,1, 11.9,1,1, 9.884, 10571.994, 218.728, 52687.521 21/05/15,12:35:33,05,07,1, 11.9,1,1, 9.884, 10571.953, 218.693, 52687.488 21/05/15,12:35:33,06,07,1, 11.9,1,1, 9.884, 10571.971, 218.680, 52687.530 21/05/15,12:35:33,07,07,1, 11.9,1,1, 9.884, 10571.981, 218.700, 52687.555 21/05/15,12:35:33,08,07,1, 11.9,1,1, 9.884, 10571.967, 218.708, 52687.488 21/05/15,12:35:33,09,07,1, 11.9,1,1, 9.884, 10571.975, 218.709, 52687.533 21/05/15,12:35:33,10,07,1, 11.9,1,1, 9.884, 10571.967, 218.704, 52687.506 21/05/15,12:35:33,11,07,1, 11.9,1,1, 9.884, 10571.955, 218.714, 52687.512 21/05/15,12:35:33,12,07,1, 11.9,1,1, 9.884, 10571.984, 218.740, 52687.415 21/05/15,12:35:33,13,07,1, 11.9,1,1, 9.884, 10571.958, 218.743, 52687.498 21/05/15,12:35:33,14,07,1, 11.9,1,1, 9.884, 10571.949, 218.708, 52687.467 21/05/15,12:35:33,15,07,1, 11.9,1,1, 9.884, 10571.948, 218.702, 52687.462 21/05/15,12:35:33,16,07,1, 11.9,1,1, 9.884, 10571.959, 218.737, 52687.510 21/05/15,12:35:33,17,07,1, 11.9,1,1, 9.884, 10571.926, 218.729, 52687.527 21/05/15,12:35:33,18,07,1, 11.9,1,1, 9.884, 10571.930, 218.707, 52687.500 21/05/15,12:35:33,19,07,1, 11.9,1,1, 9.884, 10571.944, 218.750, 52687.558 21/05/15,12:35:34,00,07,1, 11.9,1,1, 9.887, 10571.938, 218.750, 52687.558 21/05/15,12:35:34,01,07,1, 11.9,1,1, 9.887, 10571.917, 218.751, 52687.553 21/05/15,12:35:34,02,07,1, 11.9,1,1, 9.887, 10571.898, 218.744, 52687.568 21/05/15,12:35:34,03,07,1, 11.9,1,1, 9.887, 10571.901, 218.728, 52687.548 21/05/15,12:35:34,04,07,1, 11.9,1,1, 9.887, 10571.910, 218.741, 52687.552 21/05/15,12:35:34,05,07,1, 11.9,1,1, 9.887, 10571.912, 218.762, 52687.537 21/05/15,12:35:34,06,07,1, 11.9,1,1, 9.887, 10571.909, 218.742, 52687.588 21/05/15,12:35:34,07,07,1, 11.9,1,1, 9.887, 10571.901, 218.710, 52687.523 21/05/15,12:35:34,08,07,1, 11.9,1,1, 9.887, 10571.917, 218.757, 52687.556 21/05/15,12:35:34,09,07,1, 11.9,1,1, 9.887, 10571.904, 218.792, 52687.563 21/05/15,12:35:34,10,07,1, 11.9,1,1, 9.887, 10571.895, 218.772, 52687.559 21/05/15,12:35:34,11,07,1, 11.9,1,1, 9.887, 10571.860, 218.723, 52687.527 21/05/15,12:35:34,12,07,1, 11.9,1,1, 9.887, 10571.898, 218.726, 52687.485 21/05/15,12:35:34,13,07,1, 11.9,1,1, 9.887, 10571.915, 218.765, 52687.566 21/05/15,12:35:34,14,07,1, 11.9,1,1, 9.887, 10571.883, 218.778, 52687.564 21/05/15,12:35:34,15,07,1, 11.9,1,1, 9.887, 10571.868, 218.725, 52687.563 21/05/15,12:35:34,16,07,1, 11.9,1,1, 9.887, 10571.869, 218.733, 52687.571 21/05/15,12:35:34,17,07,1, 11.9,1,1, 9.887, 10571.868, 218.739, 52687.597 21/05/15,12:35:34,18,07,1, 11.9,1,1, 9.887, 10571.867, 218.765, 52687.592 21/05/15,12:35:34,19,07,1, 11.9,1,1, 9.887, 10571.869, 218.742, 52687.615 21/05/15,12:35:35,00,07,1, 11.9,1,1, 9.884, 10571.862, 218.742, 52687.615 21/05/15,12:35:35,01,07,1, 11.9,1,1, 9.884, 10571.859, 218.756, 52687.597 21/05/15,12:35:35,02,07,1, 11.9,1,1, 9.884, 10571.900, 218.785, 52687.602 21/05/15,12:35:35,03,07,1, 11.9,1,1, 9.884, 10571.874, 218.775, 52687.616 21/05/15,12:35:35,04,07,1, 11.9,1,1, 9.884, 10571.846, 218.722, 52687.584 21/05/15,12:35:35,05,07,1, 11.9,1,1, 9.884, 10571.853, 218.727, 52687.583 21/05/15,12:35:35,06,07,1, 11.9,1,1, 9.884, 10571.888, 218.781, 52687.659 21/05/15,12:35:35,07,07,1, 11.9,1,1, 9.884, 10571.855, 218.769, 52687.626 21/05/15,12:35:35,08,07,1, 11.9,1,1, 9.884, 10571.835, 218.725, 52687.590 21/05/15,12:35:35,09,07,1, 11.9,1,1, 9.884, 10571.874, 218.690, 52687.589 21/05/15,12:35:35,10,07,1, 11.9,1,1, 9.884, 10571.859, 218.759, 52687.598 21/05/15,12:35:35,11,07,1, 11.9,1,1, 9.884, 10571.868, 218.739, 52687.495 21/05/15,12:35:35,12,07,1, 11.9,1,1, 9.884, 10571.854, 218.747, 52687.681 21/05/15,12:35:35,13,07,1, 11.9,1,1, 9.884, 10571.829, 218.724, 52687.617 21/05/15,12:35:35,14,07,1, 11.9,1,1, 9.884, 10571.853, 218.746, 52687.605 21/05/15,12:35:35,15,07,1, 11.9,1,1, 9.884, 10571.866, 218.760, 52687.620 21/05/15,12:35:35,16,07,1, 11.9,1,1, 9.884, 10571.863, 218.759, 52687.629 21/05/15,12:35:35,17,07,1, 11.9,1,1, 9.884, 10571.845, 218.710, 52687.565 21/05/15,12:35:35,18,07,1, 11.9,1,1, 9.884, 10571.838, 218.700, 52687.596 21/05/15,12:35:35,19,07,1, 11.9,1,1, 9.884, 10571.863, 218.761, 52687.646 21/05/15,12:35:36,00,07,1, 11.8,1,1, 9.887, 10571.862, 218.761, 52687.646 21/05/15,12:35:36,01,07,1, 11.8,1,1, 9.887, 10571.833, 218.714, 52687.613 21/05/15,12:35:36,02,07,1, 11.8,1,1, 9.887, 10571.851, 218.721, 52687.597 21/05/15,12:35:36,03,07,1, 11.8,1,1, 9.887, 10571.869, 218.767, 52687.643 21/05/15,12:35:36,04,07,1, 11.8,1,1, 9.887, 10571.847, 218.759, 52687.623 21/05/15,12:35:36,05,07,1, 11.8,1,1, 9.887, 10571.810, 218.696, 52687.583 21/05/15,12:35:36,06,07,1, 11.8,1,1, 9.887, 10571.818, 218.690, 52687.593 21/05/15,12:35:36,07,07,1, 11.8,1,1, 9.887, 10571.844, 218.738, 52687.656 21/05/15,12:35:36,08,07,1, 11.8,1,1, 9.887, 10571.811, 218.749, 52687.664 21/05/15,12:35:36,09,07,1, 11.8,1,1, 9.887, 10571.838, 218.706, 52687.659 21/05/15,12:35:36,10,07,1, 11.8,1,1, 9.887, 10571.814, 218.668, 52687.659 21/05/15,12:35:36,11,07,1, 11.8,1,1, 9.887, 10571.828, 218.678, 52687.651 21/05/15,12:35:36,12,07,1, 11.8,1,1, 9.887, 10571.824, 218.754, 52687.677 21/05/15,12:35:36,13,07,1, 11.8,1,1, 9.887, 10571.826, 218.725, 52687.644 21/05/15,12:35:36,14,07,1, 11.8,1,1, 9.887, 10571.832, 218.674, 52687.605 21/05/15,12:35:36,15,07,1, 11.8,1,1, 9.887, 10571.817, 218.705, 52687.689 21/05/15,12:35:36,16,07,1, 11.8,1,1, 9.887, 10571.826, 218.737, 52687.695 21/05/15,12:35:36,17,07,1, 11.8,1,1, 9.887, 10571.816, 218.726, 52687.662 21/05/15,12:35:36,18,07,1, 11.8,1,1, 9.887, 10571.814, 218.691, 52687.659 21/05/15,12:35:36,19,07,1, 11.8,1,1, 9.887, 10571.804, 218.659, 52687.619 21/05/15,12:35:37,00,07,1, 11.9,1,1, 9.887, 10571.804, 218.659, 52687.619 21/05/15,12:35:37,01,07,1, 11.9,1,1, 9.887, 10571.818, 218.731, 52687.657 21/05/15,12:35:37,02,07,1, 11.9,1,1, 9.887, 10571.792, 218.693, 52687.643 21/05/15,12:35:37,03,07,1, 11.9,1,1, 9.887, 10571.771, 218.684, 52687.621 21/05/15,12:35:37,04,07,1, 11.9,1,1, 9.887, 10571.807, 218.692, 52687.655 21/05/15,12:35:37,05,07,1, 11.9,1,1, 9.887, 10571.777, 218.718, 52687.692 21/05/15,12:35:37,06,07,1, 11.9,1,1, 9.887, 10571.782, 218.710, 52687.649 21/05/15,12:35:37,07,07,1, 11.9,1,1, 9.887, 10571.775, 218.669, 52687.632 21/05/15,12:35:37,08,07,1, 11.9,1,1, 9.887, 10571.771, 218.683, 52687.650 21/05/15,12:35:37,09,07,1, 11.9,1,1, 9.887, 10571.780, 218.735, 52687.666 21/05/15,12:35:37,10,07,1, 11.9,1,1, 9.887, 10571.774, 218.719, 52687.682 21/05/15,12:35:37,11,07,1, 11.9,1,1, 9.887, 10571.736, 218.657, 52687.693 21/05/15,12:35:37,12,07,1, 11.9,1,1, 9.887, 10571.748, 218.671, 52687.647 21/05/15,12:35:37,13,07,1, 11.9,1,1, 9.887, 10571.772, 218.728, 52687.695 21/05/15,12:35:37,14,07,1, 11.9,1,1, 9.887, 10571.760, 218.734, 52687.700 21/05/15,12:35:37,15,07,1, 11.9,1,1, 9.887, 10571.730, 218.676, 52687.645 21/05/15,12:35:37,16,07,1, 11.9,1,1, 9.887, 10571.713, 218.687, 52687.664 21/05/15,12:35:37,17,07,1, 11.9,1,1, 9.887, 10571.721, 218.719, 52687.699 21/05/15,12:35:37,18,07,1, 11.9,1,1, 9.887, 10571.749, 218.751, 52687.724 21/05/15,12:35:37,19,07,1, 11.9,1,1, 9.887, 10571.722, 218.716, 52687.690 21/05/15,12:35:38,00,07,1, 11.8,1,1, 9.888, 10571.721, 218.716, 52687.690 21/05/15,12:35:38,01,07,1, 11.8,1,1, 9.888, 10571.721, 218.721, 52687.676 21/05/15,12:35:38,02,07,1, 11.8,1,1, 9.888, 10571.726, 218.741, 52687.698 21/05/15,12:35:38,03,07,1, 11.8,1,1, 9.888, 10571.710, 218.726, 52687.698 21/05/15,12:35:38,04,07,1, 11.8,1,1, 9.888, 10571.722, 218.675, 52687.662 21/05/15,12:35:38,05,07,1, 11.8,1,1, 9.888, 10571.713, 218.694, 52687.665 21/05/15,12:35:38,06,07,1, 11.8,1,1, 9.888, 10571.714, 218.756, 52687.741 21/05/15,12:35:38,07,07,1, 11.8,1,1, 9.888, 10571.713, 218.758, 52687.724 21/05/15,12:35:38,08,07,1, 11.8,1,1, 9.888, 10571.683, 218.697, 52687.685 21/05/15,12:35:38,09,07,1, 11.8,1,1, 9.888, 10571.696, 218.701, 52687.668 21/05/15,12:35:38,10,07,1, 11.8,1,1, 9.888, 10571.707, 218.725, 52687.727 21/05/15,12:35:38,11,07,1, 11.8,1,1, 9.888, 10571.692, 218.741, 52687.692 21/05/15,12:35:38,12,07,1, 11.8,1,1, 9.888, 10571.704, 218.712, 52687.674 21/05/15,12:35:38,13,07,1, 11.8,1,1, 9.888, 10571.679, 218.671, 52687.718 21/05/15,12:35:38,14,07,1, 11.8,1,1, 9.888, 10571.683, 218.742, 52687.735 21/05/15,12:35:38,15,07,1, 11.8,1,1, 9.888, 10571.696, 218.754, 52687.717 21/05/15,12:35:38,16,07,1, 11.8,1,1, 9.888, 10571.679, 218.745, 52687.886 21/05/15,12:35:38,17,07,1, 11.8,1,1, 9.888, 10571.641, 218.694, 52687.709 21/05/15,12:35:38,18,07,1, 11.8,1,1, 9.888, 10571.659, 218.725, 52687.781 21/05/15,12:35:38,19,07,1, 11.8,1,1, 9.888, 10571.663, 218.748, 52687.827 21/05/15,12:35:39,00,07,1, 11.8,1,1, 9.885, 10571.662, 218.748, 52687.827 21/05/15,12:35:39,01,07,1, 11.8,1,1, 9.885, 10571.670, 218.666, 52687.695 21/05/15,12:35:39,02,07,1, 11.8,1,1, 9.885, 10571.667, 218.684, 52687.731 21/05/15,12:35:39,03,07,1, 11.8,1,1, 9.885, 10571.648, 218.751, 52687.740 21/05/15,12:35:39,04,07,1, 11.8,1,1, 9.885, 10571.662, 218.720, 52687.757 21/05/15,12:35:39,05,07,1, 11.8,1,1, 9.885, 10571.636, 218.675, 52687.720 21/05/15,12:35:39,06,07,1, 11.8,1,1, 9.885, 10571.643, 218.674, 52687.700 21/05/15,12:35:39,07,07,1, 11.8,1,1, 9.885, 10571.658, 218.688, 52687.714 21/05/15,12:35:39,08,07,1, 11.8,1,1, 9.885, 10571.650, 218.733, 52687.733 21/05/15,12:35:39,09,07,1, 11.8,1,1, 9.885, 10571.638, 218.705, 52687.728 21/05/15,12:35:39,10,07,1, 11.8,1,1, 9.885, 10571.627, 218.689, 52687.705 21/05/15,12:35:39,11,07,1, 11.8,1,1, 9.885, 10571.642, 218.677, 52687.700 21/05/15,12:35:39,12,07,1, 11.8,1,1, 9.885, 10571.629, 218.690, 52687.717 21/05/15,12:35:39,13,07,1, 11.8,1,1, 9.885, 10571.654, 218.711, 52687.740 21/05/15,12:35:39,14,07,1, 11.8,1,1, 9.885, 10571.645, 218.663, 52687.772 21/05/15,12:35:39,15,07,1, 11.8,1,1, 9.885, 10571.663, 218.669, 52687.713 21/05/15,12:35:39,16,07,1, 11.8,1,1, 9.885, 10571.656, 218.688, 52687.759 21/05/15,12:35:39,17,07,1, 11.8,1,1, 9.885, 10571.650, 218.670, 52687.771 21/05/15,12:35:39,18,07,1, 11.8,1,1, 9.885, 10571.646, 218.647, 52687.712 21/05/15,12:35:39,19,07,1, 11.8,1,1, 9.885, 10571.644, 218.648, 52687.722 21/05/15,12:35:40,00,07,1, 11.8,1,1, 9.886, 10571.637, 218.648, 52687.722 21/05/15,12:35:40,01,07,1, 11.8,1,1, 9.886, 10571.650, 218.683, 52687.778 21/05/15,12:35:40,02,07,1, 11.8,1,1, 9.886, 10571.639, 218.651, 52687.742 21/05/15,12:35:40,03,07,1, 11.8,1,1, 9.886, 10571.656, 218.649, 52687.771 21/05/15,12:35:40,04,07,1, 11.8,1,1, 9.886, 10571.637, 218.623, 52687.758 21/05/15,12:35:40,05,07,1, 11.8,1,1, 9.886, 10571.635, 218.642, 52687.631 21/05/15,12:35:40,06,07,1, 11.8,1,1, 9.886, 10571.635, 218.682, 52687.887 21/05/15,12:35:40,07,07,1, 11.8,1,1, 9.886, 10571.639, 218.644, 52687.844 21/05/15,12:35:40,08,07,1, 11.8,1,1, 9.886, 10571.639, 218.632, 52687.782 21/05/15,12:35:40,09,07,1, 11.8,1,1, 9.886, 10571.597, 218.632, 52687.829 21/05/15,12:35:40,10,07,1, 11.8,1,1, 9.886, 10571.629, 218.668, 52687.821 21/05/15,12:35:40,11,07,1, 11.8,1,1, 9.886, 10571.593, 218.638, 52687.824 21/05/15,12:35:40,12,07,1, 11.8,1,1, 9.886, 10571.602, 218.604, 52687.793 21/05/15,12:35:40,13,07,1, 11.8,1,1, 9.886, 10571.596, 218.633, 52687.780 21/05/15,12:35:40,14,07,1, 11.8,1,1, 9.886, 10571.607, 218.656, 52687.812 21/05/15,12:35:40,15,07,1, 11.8,1,1, 9.886, 10571.603, 218.660, 52687.813 21/05/15,12:35:40,16,07,1, 11.8,1,1, 9.886, 10571.596, 218.641, 52687.797 21/05/15,12:35:40,17,07,1, 11.8,1,1, 9.886, 10571.612, 218.592, 52687.651 21/05/15,12:35:40,18,07,1, 11.8,1,1, 9.886, 10571.619, 218.616, 52687.840 21/05/15,12:35:40,19,07,1, 11.8,1,1, 9.886, 10571.616, 218.628, 52687.827 21/05/15,12:35:41,00,07,1, 11.9,1,1, 9.888, 10571.612, 218.628, 52687.827 21/05/15,12:35:41,01,07,1, 11.9,1,1, 9.888, 10571.565, 218.577, 52687.626 21/05/15,12:35:41,02,07,1, 11.9,1,1, 9.888, 10571.603, 218.602, 52687.780 21/05/15,12:35:41,03,07,1, 11.9,1,1, 9.888, 10571.603, 218.621, 52687.757 21/05/15,12:35:41,04,07,1, 11.9,1,1, 9.888, 10571.540, 218.625, 52687.826 21/05/15,12:35:41,05,07,1, 11.9,1,1, 9.888, 10571.538, 218.588, 52687.833 21/05/15,12:35:41,06,07,1, 11.9,1,1, 9.888, 10571.546, 218.597, 52687.835 21/05/15,12:35:41,07,07,1, 11.9,1,1, 9.888, 10571.568, 218.617, 52687.851 21/05/15,12:35:41,08,07,1, 11.9,1,1, 9.888, 10571.542, 218.599, 52687.837 21/05/15,12:35:41,09,07,1, 11.9,1,1, 9.888, 10571.537, 218.599, 52687.793 21/05/15,12:35:41,10,07,1, 11.9,1,1, 9.888, 10571.538, 218.579, 52687.834 21/05/15,12:35:41,11,07,1, 11.9,1,1, 9.888, 10571.526, 218.580, 52687.800 21/05/15,12:35:41,12,07,1, 11.9,1,1, 9.888, 10571.557, 218.634, 52687.844 21/05/15,12:35:41,13,07,1, 11.9,1,1, 9.888, 10571.531, 218.607, 52687.841 21/05/15,12:35:41,14,07,1, 11.9,1,1, 9.888, 10571.508, 218.573, 52687.797 21/05/15,12:35:41,15,07,1, 11.9,1,1, 9.888, 10571.534, 218.580, 52687.795 21/05/15,12:35:41,16,07,1, 11.9,1,1, 9.888, 10571.541, 218.577, 52687.811 21/05/15,12:35:41,17,07,1, 11.9,1,1, 9.888, 10571.483, 218.583, 52687.835 21/05/15,12:35:41,18,07,1, 11.9,1,1, 9.888, 10571.516, 218.562, 52687.844 21/05/15,12:35:41,19,07,1, 11.9,1,1, 9.888, 10571.489, 218.570, 52687.822 21/05/15,12:35:42,00,07,1, 11.8,1,1, 9.888, 10571.487, 218.570, 52687.822 21/05/15,12:35:42,01,07,1, 11.8,1,1, 9.888, 10571.507, 218.581, 52687.854 21/05/15,12:35:42,02,07,1, 11.8,1,1, 9.888, 10571.488, 218.555, 52687.841 21/05/15,12:35:42,03,07,1, 11.8,1,1, 9.888, 10571.458, 218.556, 52687.829 21/05/15,12:35:42,04,07,1, 11.8,1,1, 9.888, 10571.480, 218.596, 52687.899 21/05/15,12:35:42,05,07,1, 11.8,1,1, 9.888, 10571.477, 218.588, 52687.857 21/05/15,12:35:42,06,07,1, 11.8,1,1, 9.888, 10571.501, 218.563, 52687.850 21/05/15,12:35:42,07,07,1, 11.8,1,1, 9.888, 10571.464, 218.554, 52687.883 21/05/15,12:35:42,08,07,1, 11.8,1,1, 9.888, 10571.472, 218.555, 52687.866 21/05/15,12:35:42,09,07,1, 11.8,1,1, 9.888, 10571.462, 218.571, 52687.905 21/05/15,12:35:42,10,07,1, 11.8,1,1, 9.888, 10571.470, 218.561, 52687.865 21/05/15,12:35:42,11,07,1, 11.8,1,1, 9.888, 10571.464, 218.513, 52687.846 21/05/15,12:35:42,12,07,1, 11.8,1,1, 9.888, 10571.430, 218.524, 52687.864 21/05/15,12:35:42,13,07,1, 11.8,1,1, 9.888, 10571.434, 218.573, 52687.902 21/05/15,12:35:42,14,07,1, 11.8,1,1, 9.888, 10571.429, 218.573, 52687.858 21/05/15,12:35:42,15,07,1, 11.8,1,1, 9.888, 10571.422, 218.517, 52687.885 21/05/15,12:35:42,16,07,1, 11.8,1,1, 9.888, 10571.421, 218.538, 52687.844 21/05/15,12:35:42,17,07,1, 11.8,1,1, 9.888, 10571.437, 218.575, 52687.889 21/05/15,12:35:42,18,07,1, 11.8,1,1, 9.888, 10571.401, 218.566, 52687.882 21/05/15,12:35:42,19,07,1, 11.8,1,1, 9.888, 10571.416, 218.526, 52687.859 21/05/15,12:35:43,00,07,1, 11.8,1,1, 9.884, 10571.412, 218.526, 52687.859 21/05/15,12:35:43,01,07,1, 11.8,1,1, 9.884, 10571.435, 218.542, 52687.892 21/05/15,12:35:43,02,07,1, 11.8,1,1, 9.884, 10571.433, 218.577, 52687.893 21/05/15,12:35:43,03,07,1, 11.8,1,1, 9.884, 10571.399, 218.543, 52687.898 21/05/15,12:35:43,04,07,1, 11.8,1,1, 9.884, 10571.396, 218.496, 52687.868 21/05/15,12:35:43,05,07,1, 11.8,1,1, 9.884, 10571.374, 218.509, 52687.879 21/05/15,12:35:43,06,07,1, 11.8,1,1, 9.884, 10571.394, 218.568, 52687.885 21/05/15,12:35:43,07,07,1, 11.8,1,1, 9.884, 10571.400, 218.569, 52687.877 21/05/15,12:35:43,08,07,1, 11.8,1,1, 9.884, 10571.368, 218.494, 52687.885 21/05/15,12:35:43,09,07,1, 11.8,1,1, 9.884, 10571.363, 218.520, 52687.900 21/05/15,12:35:43,10,07,1, 11.8,1,1, 9.884, 10571.378, 218.540, 52687.921 21/05/15,12:35:43,11,07,1, 11.8,1,1, 9.884, 10571.375, 218.533, 52687.903 21/05/15,12:35:43,12,07,1, 11.8,1,1, 9.884, 10571.366, 218.476, 52687.904 21/05/15,12:35:43,13,07,1, 11.8,1,1, 9.884, 10571.355, 218.493, 52687.910 21/05/15,12:35:43,14,07,1, 11.8,1,1, 9.884, 10571.367, 218.536, 52687.908 21/05/15,12:35:43,15,07,1, 11.8,1,1, 9.884, 10571.382, 218.528, 52687.929 21/05/15,12:35:43,16,07,1, 11.8,1,1, 9.884, 10571.355, 218.504, 52687.896 21/05/15,12:35:43,17,07,1, 11.8,1,1, 9.884, 10571.326, 218.495, 52687.919 21/05/15,12:35:43,18,07,1, 11.8,1,1, 9.884, 10571.344, 218.498, 52687.944 21/05/15,12:35:43,19,07,1, 11.8,1,1, 9.884, 10571.337, 218.543, 52687.957 21/05/15,12:35:44,00,07,1, 11.9,1,1, 9.886, 10571.337, 218.543, 52687.957 21/05/15,12:35:44,01,07,1, 11.9,1,1, 9.886, 10571.308, 218.452, 52687.915 21/05/15,12:35:44,02,07,1, 11.9,1,1, 9.886, 10571.310, 218.464, 52687.935 21/05/15,12:35:44,03,07,1, 11.9,1,1, 9.886, 10571.330, 218.526, 52687.934 21/05/15,12:35:44,04,07,1, 11.9,1,1, 9.886, 10571.328, 218.514, 52687.938 21/05/15,12:35:44,05,07,1, 11.9,1,1, 9.886, 10571.310, 218.448, 52687.876 21/05/15,12:35:44,06,07,1, 11.9,1,1, 9.886, 10571.310, 218.494, 52687.921 21/05/15,12:35:44,07,07,1, 11.9,1,1, 9.886, 10571.337, 218.513, 52687.971 21/05/15,12:35:44,08,07,1, 11.9,1,1, 9.886, 10571.302, 218.509, 52687.964 21/05/15,12:35:44,09,07,1, 11.9,1,1, 9.886, 10571.297, 218.481, 52687.915 21/05/15,12:35:44,10,07,1, 11.9,1,1, 9.886, 10571.284, 218.464, 52687.927 21/05/15,12:35:44,11,07,1, 11.9,1,1, 9.886, 10571.281, 218.501, 52687.966 21/05/15,12:35:44,12,07,1, 11.9,1,1, 9.886, 10571.279, 218.500, 52687.966 21/05/15,12:35:44,13,07,1, 11.9,1,1, 9.886, 10571.282, 218.457, 52687.945 21/05/15,12:35:44,14,07,1, 11.9,1,1, 9.886, 10571.252, 218.428, 52687.917 21/05/15,12:35:44,15,07,1, 11.9,1,1, 9.886, 10571.253, 218.435, 52687.888 21/05/15,12:35:44,16,07,1, 11.9,1,1, 9.886, 10571.258, 218.482, 52687.972 21/05/15,12:35:44,17,07,1, 11.9,1,1, 9.886, 10571.268, 218.463, 52687.931 21/05/15,12:35:44,18,07,1, 11.9,1,1, 9.886, 10571.249, 218.430, 52687.952 21/05/15,12:35:44,19,07,1, 11.9,1,1, 9.886, 10571.263, 218.416, 52687.909 21/05/15,12:35:45,00,07,1, 11.8,1,1, 9.884, 10571.262, 218.416, 52687.909 21/05/15,12:35:45,01,07,1, 11.8,1,1, 9.884, 10571.257, 218.467, 52687.949 21/05/15,12:35:45,02,07,1, 11.8,1,1, 9.884, 10571.228, 218.414, 52687.937 21/05/15,12:35:45,03,07,1, 11.8,1,1, 9.884, 10571.233, 218.384, 52687.969 21/05/15,12:35:45,04,07,1, 11.8,1,1, 9.884, 10571.225, 218.434, 52687.991 21/05/15,12:35:45,05,07,1, 11.8,1,1, 9.884, 10571.210, 218.463, 52687.974 21/05/15,12:35:45,06,07,1, 11.8,1,1, 9.884, 10571.225, 218.361, 52687.954 21/05/15,12:35:45,07,07,1, 11.8,1,1, 9.884, 10571.218, 218.391, 52687.925 21/05/15,12:35:45,08,07,1, 11.8,1,1, 9.884, 10571.197, 218.397, 52687.950 21/05/15,12:35:45,09,07,1, 11.8,1,1, 9.884, 10571.212, 218.440, 52687.989 21/05/15,12:35:45,10,07,1, 11.8,1,1, 9.884, 10571.165, 218.411, 52687.906 21/05/15,12:35:45,11,07,1, 11.8,1,1, 9.884, 10571.190, 218.349, 52687.984 21/05/15,12:35:45,12,07,1, 11.8,1,1, 9.884, 10571.196, 218.380, 52687.977 21/05/15,12:35:45,13,07,1, 11.8,1,1, 9.884, 10571.196, 218.435, 52687.970 21/05/15,12:35:45,14,07,1, 11.8,1,1, 9.884, 10571.193, 218.395, 52687.963 21/05/15,12:35:45,15,07,1, 11.8,1,1, 9.884, 10571.145, 218.343, 52687.911 21/05/15,12:35:45,16,07,1, 11.8,1,1, 9.884, 10571.163, 218.350, 52687.957 21/05/15,12:35:45,17,07,1, 11.8,1,1, 9.884, 10571.159, 218.416, 52687.964 21/05/15,12:35:45,18,07,1, 11.8,1,1, 9.884, 10571.160, 218.410, 52687.993 21/05/15,12:35:45,19,07,1, 11.8,1,1, 9.884, 10571.166, 218.334, 52687.962 21/05/15,12:35:46,00,07,1, 11.9,1,1, 9.888, 10571.162, 218.334, 52687.962 21/05/15,12:35:46,01,07,1, 11.9,1,1, 9.888, 10571.178, 218.392, 52687.986 21/05/15,12:35:46,02,07,1, 11.9,1,1, 9.888, 10571.172, 218.376, 52687.988 21/05/15,12:35:46,03,07,1, 11.9,1,1, 9.888, 10571.121, 218.330, 52687.972 21/05/15,12:35:46,04,07,1, 11.9,1,1, 9.888, 10571.155, 218.336, 52687.999 21/05/15,12:35:46,05,07,1, 11.9,1,1, 9.888, 10571.148, 218.342, 52687.997 21/05/15,12:35:46,06,07,1, 11.9,1,1, 9.888, 10571.146, 218.369, 52688.012 21/05/15,12:35:46,07,07,1, 11.9,1,1, 9.888, 10571.143, 218.360, 52688.020 21/05/15,12:35:46,08,07,1, 11.9,1,1, 9.888, 10571.121, 218.292, 52687.974 21/05/15,12:35:46,09,07,1, 11.9,1,1, 9.888, 10571.125, 218.305, 52687.990 21/05/15,12:35:46,10,07,1, 11.9,1,1, 9.888, 10571.134, 218.360, 52688.021 21/05/15,12:35:46,11,07,1, 11.9,1,1, 9.888, 10571.125, 218.344, 52688.001 21/05/15,12:35:46,12,07,1, 11.9,1,1, 9.888, 10571.092, 218.301, 52687.997 21/05/15,12:35:46,13,07,1, 11.9,1,1, 9.888, 10571.092, 218.295, 52687.972 21/05/15,12:35:46,14,07,1, 11.9,1,1, 9.888, 10571.131, 218.323, 52688.039 21/05/15,12:35:46,15,07,1, 11.9,1,1, 9.888, 10571.093, 218.345, 52688.025 21/05/15,12:35:46,16,07,1, 11.9,1,1, 9.888, 10571.091, 218.293, 52687.987 21/05/15,12:35:46,17,07,1, 11.9,1,1, 9.888, 10571.091, 218.276, 52687.955 21/05/15,12:35:46,18,07,1, 11.9,1,1, 9.888, 10571.092, 218.326, 52688.011 21/05/15,12:35:46,19,07,1, 11.9,1,1, 9.888, 10571.101, 218.326, 52688.006 21/05/15,12:35:47,00,07,1, 11.9,1,1, 9.887, 10571.095, 218.326, 52688.006 21/05/15,12:35:47,01,07,1, 11.9,1,1, 9.887, 10571.030, 218.241, 52688.010 21/05/15,12:35:47,02,07,1, 11.9,1,1, 9.887, 10571.086, 218.294, 52688.008 21/05/15,12:35:47,03,07,1, 11.9,1,1, 9.887, 10571.044, 218.304, 52688.025 21/05/15,12:35:47,04,07,1, 11.9,1,1, 9.887, 10571.065, 218.271, 52687.983 21/05/15,12:35:47,05,07,1, 11.9,1,1, 9.887, 10571.016, 218.244, 52687.974 21/05/15,12:35:47,06,07,1, 11.9,1,1, 9.887, 10571.017, 218.257, 52687.987 21/05/15,12:35:47,07,07,1, 11.9,1,1, 9.887, 10571.016, 218.295, 52688.019 21/05/15,12:35:47,08,07,1, 11.9,1,1, 9.887, 10571.011, 218.283, 52688.035 21/05/15,12:35:47,09,07,1, 11.9,1,1, 9.887, 10570.972, 218.219, 52687.980 21/05/15,12:35:47,10,07,1, 11.9,1,1, 9.887, 10570.991, 218.227, 52687.997 21/05/15,12:35:47,11,07,1, 11.9,1,1, 9.887, 10571.005, 218.269, 52688.070 21/05/15,12:35:47,12,07,1, 11.9,1,1, 9.887, 10570.999, 218.287, 52688.051 21/05/15,12:35:47,13,07,1, 11.9,1,1, 9.887, 10570.981, 218.241, 52688.014 21/05/15,12:35:47,14,07,1, 11.9,1,1, 9.887, 10570.967, 218.231, 52688.002 21/05/15,12:35:47,15,07,1, 11.9,1,1, 9.887, 10570.944, 218.256, 52688.013 21/05/15,12:35:47,16,07,1, 11.9,1,1, 9.887, 10570.957, 218.273, 52688.047 21/05/15,12:35:47,17,07,1, 11.9,1,1, 9.887, 10570.946, 218.233, 52687.981 21/05/15,12:35:47,18,07,1, 11.9,1,1, 9.887, 10570.916, 218.232, 52687.989 21/05/15,12:35:47,19,07,1, 11.9,1,1, 9.887, 10570.922, 218.224, 52687.978 21/05/15,12:35:48,00,07,1, 11.9,1,1, 9.883, 10570.920, 218.224, 52687.978 21/05/15,12:35:48,01,07,1, 11.9,1,1, 9.883, 10570.945, 218.238, 52688.052 21/05/15,12:35:48,02,07,1, 11.9,1,1, 9.883, 10570.913, 218.208, 52687.975 21/05/15,12:35:48,03,07,1, 11.9,1,1, 9.883, 10570.885, 218.215, 52688.026 21/05/15,12:35:48,04,07,1, 11.9,1,1, 9.883, 10570.909, 218.264, 52688.038 21/05/15,12:35:48,05,07,1, 11.9,1,1, 9.883, 10570.895, 218.248, 52688.059 21/05/15,12:35:48,06,07,1, 11.9,1,1, 9.883, 10570.886, 218.186, 52688.021 21/05/15,12:35:48,07,07,1, 11.9,1,1, 9.883, 10570.880, 218.177, 52687.989 21/05/15,12:35:48,08,07,1, 11.9,1,1, 9.883, 10570.895, 218.203, 52688.051 21/05/15,12:35:48,09,07,1, 11.9,1,1, 9.883, 10570.867, 218.214, 52688.057 21/05/15,12:35:48,10,07,1, 11.9,1,1, 9.883, 10570.851, 218.205, 52687.994 21/05/15,12:35:48,11,07,1, 11.9,1,1, 9.883, 10570.860, 218.194, 52688.020 21/05/15,12:35:48,12,07,1, 11.9,1,1, 9.883, 10570.846, 218.168, 52688.042 21/05/15,12:35:48,13,07,1, 11.9,1,1, 9.883, 10570.874, 218.204, 52688.055 21/05/15,12:35:48,14,07,1, 11.9,1,1, 9.883, 10570.839, 218.211, 52688.082 21/05/15,12:35:48,15,07,1, 11.9,1,1, 9.883, 10570.841, 218.148, 52688.029 21/05/15,12:35:48,16,07,1, 11.9,1,1, 9.883, 10570.829, 218.136, 52688.046 21/05/15,12:35:48,17,07,1, 11.9,1,1, 9.883, 10570.857, 218.209, 52688.086 21/05/15,12:35:48,18,07,1, 11.9,1,1, 9.883, 10570.838, 218.194, 52688.077 21/05/15,12:35:48,19,07,1, 11.9,1,1, 9.883, 10570.828, 218.155, 52688.072 21/05/15,12:35:49,00,07,1, 11.9,1,1, 9.885, 10570.828, 218.155, 52688.072 21/05/15,12:35:49,01,07,1, 11.9,1,1, 9.885, 10570.812, 218.198, 52688.102 21/05/15,12:35:49,02,07,1, 11.9,1,1, 9.885, 10570.830, 218.191, 52688.092 21/05/15,12:35:49,03,07,1, 11.9,1,1, 9.885, 10570.795, 218.158, 52688.024 21/05/15,12:35:49,04,07,1, 11.9,1,1, 9.885, 10570.785, 218.135, 52688.052 21/05/15,12:35:49,05,07,1, 11.9,1,1, 9.885, 10570.822, 218.168, 52687.974 21/05/15,12:35:49,06,07,1, 11.9,1,1, 9.885, 10570.806, 218.195, 52688.138 21/05/15,12:35:49,07,07,1, 11.9,1,1, 9.885, 10570.781, 218.141, 52688.061 21/05/15,12:35:49,08,07,1, 11.9,1,1, 9.885, 10570.771, 218.108, 52688.083 21/05/15,12:35:49,09,07,1, 11.9,1,1, 9.885, 10570.789, 218.142, 52688.111 21/05/15,12:35:49,10,07,1, 11.9,1,1, 9.885, 10570.774, 218.157, 52688.068 21/05/15,12:35:49,11,07,1, 11.9,1,1, 9.885, 10570.766, 218.124, 52688.066 21/05/15,12:35:49,12,07,1, 11.9,1,1, 9.885, 10570.762, 218.061, 52688.026 21/05/15,12:35:49,13,07,1, 11.9,1,1, 9.885, 10570.761, 218.112, 52688.048 21/05/15,12:35:49,14,07,1, 11.9,1,1, 9.885, 10570.773, 218.125, 52688.089 21/05/15,12:35:49,15,07,1, 11.9,1,1, 9.885, 10570.756, 218.114, 52688.071 21/05/15,12:35:49,16,07,1, 11.9,1,1, 9.885, 10570.727, 218.059, 52688.071 21/05/15,12:35:49,17,07,1, 11.9,1,1, 9.885, 10570.735, 218.062, 52688.006 21/05/15,12:35:49,18,07,1, 11.9,1,1, 9.885, 10570.750, 218.093, 52688.094 21/05/15,12:35:49,19,07,1, 11.9,1,1, 9.885, 10570.750, 218.099, 52688.045 21/05/15,12:35:50,00,07,1, 11.9,1,1, 9.886, 10570.744, 218.099, 52688.045 21/05/15,12:35:50,01,07,1, 11.9,1,1, 9.886, 10570.711, 218.040, 52688.065 21/05/15,12:35:50,02,07,1, 11.9,1,1, 9.886, 10570.697, 218.048, 52688.103 21/05/15,12:35:50,03,07,1, 11.9,1,1, 9.886, 10570.708, 218.102, 52688.102 21/05/15,12:35:50,04,07,1, 11.9,1,1, 9.886, 10570.690, 218.031, 52688.051 21/05/15,12:35:50,05,07,1, 11.9,1,1, 9.886, 10570.699, 218.028, 52688.061 21/05/15,12:35:50,06,07,1, 11.9,1,1, 9.886, 10570.683, 218.047, 52688.062 21/05/15,12:35:50,07,07,1, 11.9,1,1, 9.886, 10570.682, 218.065, 52688.118 21/05/15,12:35:50,08,07,1, 11.9,1,1, 9.886, 10570.686, 218.046, 52688.063 21/05/15,12:35:50,09,07,1, 11.9,1,1, 9.886, 10570.666, 217.997, 52688.025 21/05/15,12:35:50,10,07,1, 11.9,1,1, 9.886, 10570.690, 218.009, 52688.053 21/05/15,12:35:50,11,07,1, 11.9,1,1, 9.886, 10570.686, 218.044, 52688.091 21/05/15,12:35:50,12,07,1, 11.9,1,1, 9.886, 10570.646, 218.044, 52688.073 21/05/15,12:35:50,13,07,1, 11.9,1,1, 9.886, 10570.655, 217.991, 52688.039 21/05/15,12:35:50,14,07,1, 11.9,1,1, 9.886, 10570.638, 217.984, 52688.061 21/05/15,12:35:50,15,07,1, 11.9,1,1, 9.886, 10570.655, 218.022, 52688.082 21/05/15,12:35:50,16,07,1, 11.9,1,1, 9.886, 10570.623, 218.023, 52688.065 21/05/15,12:35:50,17,07,1, 11.9,1,1, 9.886, 10570.643, 217.973, 52688.050 21/05/15,12:35:50,18,07,1, 11.9,1,1, 9.886, 10570.612, 217.969, 52688.069 21/05/15,12:35:50,19,07,1, 11.9,1,1, 9.886, 10570.606, 217.975, 52688.076 21/05/15,12:35:51,00,07,1, 11.9,1,1, 9.888, 10570.602, 217.975, 52688.076 21/05/15,12:35:51,01,07,1, 11.9,1,1, 9.888, 10570.572, 217.989, 52688.038 21/05/15,12:35:51,02,07,1, 11.9,1,1, 9.888, 10570.576, 217.943, 52688.047 21/05/15,12:35:51,03,07,1, 11.9,1,1, 9.888, 10570.574, 217.966, 52688.093 21/05/15,12:35:51,04,07,1, 11.9,1,1, 9.888, 10570.597, 217.992, 52688.066 21/05/15,12:35:51,05,07,1, 11.9,1,1, 9.888, 10570.477, 217.973, 52687.940 21/05/15,12:35:51,06,07,1, 11.9,1,1, 9.888, 10570.736, 217.831, 52685.394 21/05/15,12:35:51,07,07,1, 11.9,1,1, 9.888, 10570.427, 217.939, 52687.489 21/05/15,12:35:51,08,07,1, 11.9,1,1, 9.888, 10570.551, 217.965, 52688.711 21/05/15,12:35:51,09,07,1, 11.9,1,1, 9.888, 10570.489, 217.982, 52688.383 21/05/15,12:35:51,10,07,1, 11.9,1,1, 9.888, 10570.338, 217.972, 52688.423 21/05/15,12:35:51,11,07,1, 11.9,1,1, 9.888, 10570.438, 217.944, 52688.424 21/05/15,12:35:51,12,07,1, 11.9,1,1, 9.888, 10570.470, 217.943, 52688.325 21/05/15,12:35:51,13,07,1, 11.9,1,1, 9.888, 10570.494, 217.965, 52688.172 21/05/15,12:35:51,14,07,1, 11.9,1,1, 9.888, 10570.495, 217.943, 52688.113 21/05/15,12:35:51,15,07,1, 11.9,1,1, 9.888, 10570.490, 217.902, 52688.123 21/05/15,12:35:51,16,07,1, 11.9,1,1, 9.888, 10570.487, 217.898, 52688.117 21/05/15,12:35:51,17,07,1, 11.9,1,1, 9.888, 10570.484, 217.931, 52688.149 21/05/15,12:35:51,18,07,1, 11.9,1,1, 9.888, 10570.466, 217.944, 52688.127 21/05/15,12:35:51,19,07,1, 11.9,1,1, 9.888, 10570.456, 217.887, 52688.117 21/05/15,12:35:52,00,07,1, 11.9,1,1, 9.891, 10570.452, 217.887, 52688.117 21/05/15,12:35:52,01,07,1, 11.9,1,1, 9.891, 10570.467, 217.908, 52688.113 21/05/15,12:35:52,02,07,1, 11.9,1,1, 9.891, 10570.468, 217.909, 52688.136 21/05/15,12:35:52,03,07,1, 11.9,1,1, 9.891, 10570.440, 217.881, 52688.090 21/05/15,12:35:52,04,07,1, 11.9,1,1, 9.891, 10570.430, 217.859, 52688.117 21/05/15,12:35:52,05,07,1, 11.9,1,1, 9.891, 10570.434, 217.864, 52688.121 21/05/15,12:35:52,06,07,1, 11.9,1,1, 9.891, 10570.430, 217.875, 52688.095 21/05/15,12:35:52,07,07,1, 11.9,1,1, 9.891, 10570.398, 217.849, 52688.058 21/05/15,12:35:52,08,07,1, 11.9,1,1, 9.891, 10570.414, 217.835, 52688.085 21/05/15,12:35:52,09,07,1, 11.9,1,1, 9.891, 10570.381, 217.818, 52688.094 21/05/15,12:35:52,10,07,1, 11.9,1,1, 9.891, 10570.383, 217.852, 52688.126 21/05/15,12:35:52,11,07,1, 11.9,1,1, 9.891, 10570.383, 217.854, 52688.116 21/05/15,12:35:52,12,07,1, 11.9,1,1, 9.891, 10570.373, 217.815, 52688.113 21/05/15,12:35:52,13,07,1, 11.9,1,1, 9.891, 10570.369, 217.826, 52688.090 21/05/15,12:35:52,14,07,1, 11.9,1,1, 9.891, 10570.375, 217.830, 52688.089 21/05/15,12:35:52,15,07,1, 11.9,1,1, 9.891, 10570.349, 217.854, 52688.122 21/05/15,12:35:52,16,07,1, 11.9,1,1, 9.891, 10570.346, 217.824, 52688.092 21/05/15,12:35:52,17,07,1, 11.9,1,1, 9.891, 10570.335, 217.800, 52688.077 21/05/15,12:35:52,18,07,1, 11.9,1,1, 9.891, 10570.320, 217.821, 52688.103 21/05/15,12:35:52,19,07,1, 11.9,1,1, 9.891, 10570.335, 217.822, 52688.062 21/05/15,12:35:53,00,07,1, 11.9,1,1, 9.885, 10570.327, 217.822, 52688.062 21/05/15,12:35:53,01,07,1, 11.9,1,1, 9.885, 10570.288, 217.786, 52688.096 21/05/15,12:35:53,02,07,1, 11.9,1,1, 9.885, 10570.302, 217.816, 52688.100 21/05/15,12:35:53,03,07,1, 11.9,1,1, 9.885, 10570.303, 217.829, 52688.110 21/05/15,12:35:53,04,07,1, 11.9,1,1, 9.885, 10570.280, 217.817, 52688.087 21/05/15,12:35:53,05,07,1, 11.9,1,1, 9.885, 10570.278, 217.828, 52688.125 21/05/15,12:35:53,06,07,1, 11.9,1,1, 9.885, 10570.270, 217.780, 52688.117 21/05/15,12:35:53,07,07,1, 11.9,1,1, 9.885, 10570.244, 217.804, 52688.129 21/05/15,12:35:53,08,07,1, 11.9,1,1, 9.885, 10570.229, 217.796, 52688.092 21/05/15,12:35:53,09,07,1, 11.9,1,1, 9.885, 10570.238, 217.771, 52688.086 21/05/15,12:35:53,10,07,1, 11.9,1,1, 9.885, 10570.226, 217.769, 52688.071 21/05/15,12:35:53,11,07,1, 11.9,1,1, 9.885, 10570.232, 217.768, 52688.089 21/05/15,12:35:53,12,07,1, 11.9,1,1, 9.885, 10570.252, 217.772, 52688.092 21/05/15,12:35:53,13,07,1, 11.9,1,1, 9.885, 10570.224, 217.749, 52688.072 21/05/15,12:35:53,14,07,1, 11.9,1,1, 9.885, 10570.229, 217.765, 52688.049 21/05/15,12:35:53,15,07,1, 11.9,1,1, 9.885, 10570.206, 217.763, 52688.134 21/05/15,12:35:53,16,07,1, 11.9,1,1, 9.885, 10570.201, 217.761, 52688.092 21/05/15,12:35:53,17,07,1, 11.9,1,1, 9.885, 10570.178, 217.742, 52688.110 21/05/15,12:35:53,18,07,1, 11.9,1,1, 9.885, 10570.176, 217.710, 52688.103 21/05/15,12:35:53,19,07,1, 11.9,1,1, 9.885, 10570.203, 217.730, 52688.131 21/05/15,12:35:54,00,07,1, 11.9,1,1, 9.886, 10570.202, 217.730, 52688.131 21/05/15,12:35:54,01,07,1, 11.9,1,1, 9.886, 10570.165, 217.719, 52688.099 21/05/15,12:35:54,02,07,1, 11.9,1,1, 9.886, 10570.163, 217.717, 52688.091 21/05/15,12:35:54,03,07,1, 11.9,1,1, 9.886, 10570.154, 217.679, 52688.090 21/05/15,12:35:54,04,07,1, 11.9,1,1, 9.886, 10570.162, 217.718, 52688.070 21/05/15,12:35:54,05,07,1, 11.9,1,1, 9.886, 10570.187, 217.706, 52688.146 21/05/15,12:35:54,06,07,1, 11.9,1,1, 9.886, 10570.154, 217.674, 52688.105 21/05/15,12:35:54,07,07,1, 11.9,1,1, 9.886, 10570.147, 217.659, 52688.034 21/05/15,12:35:54,08,07,1, 11.9,1,1, 9.886, 10570.140, 217.686, 52688.079 21/05/15,12:35:54,09,07,1, 11.9,1,1, 9.886, 10570.118, 217.695, 52688.111 21/05/15,12:35:54,10,07,1, 11.9,1,1, 9.886, 10570.131, 217.668, 52688.054 21/05/15,12:35:54,11,07,1, 11.9,1,1, 9.886, 10570.097, 217.649, 52688.060 21/05/15,12:35:54,12,07,1, 11.9,1,1, 9.886, 10570.121, 217.671, 52688.126 21/05/15,12:35:54,13,07,1, 11.9,1,1, 9.886, 10570.105, 217.672, 52688.095 21/05/15,12:35:54,14,07,1, 11.9,1,1, 9.886, 10570.114, 217.632, 52688.121 21/05/15,12:35:54,15,07,1, 11.9,1,1, 9.886, 10570.105, 217.624, 52688.135 21/05/15,12:35:54,16,07,1, 11.9,1,1, 9.886, 10570.100, 217.627, 52688.109 21/05/15,12:35:54,17,07,1, 11.9,1,1, 9.886, 10570.116, 217.640, 52688.091 21/05/15,12:35:54,18,07,1, 11.9,1,1, 9.886, 10570.083, 217.624, 52688.051 21/05/15,12:35:54,19,07,1, 11.9,1,1, 9.886, 10570.089, 217.602, 52688.064 21/05/15,12:35:55,00,07,1, 11.7,1,1, 9.889, 10570.085, 217.602, 52688.064 21/05/15,12:35:55,01,07,1, 11.7,1,1, 9.889, 10570.067, 217.595, 52688.096 21/05/15,12:35:55,02,07,1, 11.7,1,1, 9.889, 10570.092, 217.603, 52688.089 21/05/15,12:35:55,03,07,1, 11.7,1,1, 9.889, 10570.046, 217.588, 52688.083 21/05/15,12:35:55,04,07,1, 11.7,1,1, 9.889, 10570.067, 217.564, 52688.128 21/05/15,12:35:55,05,07,1, 11.7,1,1, 9.889, 10570.059, 217.578, 52688.135 21/05/15,12:35:55,06,07,1, 11.7,1,1, 9.889, 10570.046, 217.579, 52688.108 21/05/15,12:35:55,07,07,1, 11.7,1,1, 9.889, 10570.035, 217.570, 52688.122 21/05/15,12:35:55,08,07,1, 11.7,1,1, 9.889, 10570.016, 217.550, 52688.116 21/05/15,12:35:55,09,07,1, 11.7,1,1, 9.889, 10570.017, 217.540, 52688.112 21/05/15,12:35:55,10,07,1, 11.7,1,1, 9.889, 10570.016, 217.545, 52688.075 21/05/15,12:35:55,11,07,1, 11.7,1,1, 9.889, 10570.016, 217.540, 52688.052 21/05/15,12:35:55,12,07,1, 11.7,1,1, 9.889, 10569.999, 217.540, 52688.048 21/05/15,12:35:55,13,07,1, 11.7,1,1, 9.889, 10570.007, 217.522, 52688.072 21/05/15,12:35:55,14,07,1, 11.7,1,1, 9.889, 10569.996, 217.509, 52688.078 21/05/15,12:35:55,15,07,1, 11.7,1,1, 9.889, 10569.999, 217.549, 52688.094 21/05/15,12:35:55,16,07,1, 11.7,1,1, 9.889, 10569.990, 217.519, 52688.105 21/05/15,12:35:55,17,07,1, 11.7,1,1, 9.889, 10569.963, 217.486, 52688.077 21/05/15,12:35:55,18,07,1, 11.7,1,1, 9.889, 10569.970, 217.540, 52688.121 21/05/15,12:35:55,19,07,1, 11.7,1,1, 9.889, 10569.969, 217.537, 52688.151 21/05/15,12:35:56,00,07,1, 11.9,1,1, 9.889, 10569.968, 217.537, 52688.151 21/05/15,12:35:56,01,07,1, 11.9,1,1, 9.889, 10569.932, 217.500, 52688.086 21/05/15,12:35:56,02,07,1, 11.9,1,1, 9.889, 10569.960, 217.497, 52688.100 21/05/15,12:35:56,03,07,1, 11.9,1,1, 9.889, 10569.938, 217.508, 52688.087 21/05/15,12:35:56,04,07,1, 11.9,1,1, 9.889, 10569.920, 217.484, 52688.062 21/05/15,12:35:56,05,07,1, 11.9,1,1, 9.889, 10569.922, 217.470, 52688.024 21/05/15,12:35:56,06,07,1, 11.9,1,1, 9.889, 10569.935, 217.457, 52688.010 21/05/15,12:35:56,07,07,1, 11.9,1,1, 9.889, 10569.918, 217.465, 52688.083 21/05/15,12:35:56,08,07,1, 11.9,1,1, 9.889, 10569.894, 217.494, 52688.091 21/05/15,12:35:56,09,07,1, 11.9,1,1, 9.889, 10569.897, 217.488, 52688.100 21/05/15,12:35:56,10,07,1, 11.9,1,1, 9.889, 10569.863, 217.455, 52688.111 21/05/15,12:35:56,11,07,1, 11.9,1,1, 9.889, 10569.856, 217.464, 52688.101 21/05/15,12:35:56,12,07,1, 11.9,1,1, 9.889, 10569.862, 217.470, 52688.138 21/05/15,12:35:56,13,07,1, 11.9,1,1, 9.889, 10569.865, 217.461, 52688.109 21/05/15,12:35:56,14,07,1, 11.9,1,1, 9.889, 10569.865, 217.436, 52688.061 21/05/15,12:35:56,15,07,1, 11.9,1,1, 9.889, 10569.852, 217.432, 52688.061 21/05/15,12:35:56,16,07,1, 11.9,1,1, 9.889, 10569.842, 217.467, 52688.060 21/05/15,12:35:56,17,07,1, 11.9,1,1, 9.889, 10569.837, 217.434, 52688.038 21/05/15,12:35:56,18,07,1, 11.9,1,1, 9.889, 10569.818, 217.419, 52688.049 21/05/15,12:35:56,19,07,1, 11.9,1,1, 9.889, 10569.834, 217.437, 52688.083 21/05/15,12:35:57,00,07,1, 11.9,1,1, 9.889, 10569.826, 217.437, 52688.083 21/05/15,12:35:57,01,07,1, 11.9,1,1, 9.889, 10569.795, 217.429, 52688.124 21/05/15,12:35:57,02,07,1, 11.9,1,1, 9.889, 10569.806, 217.407, 52688.148 21/05/15,12:35:57,03,07,1, 11.9,1,1, 9.889, 10569.776, 217.405, 52688.116 21/05/15,12:35:57,04,07,1, 11.9,1,1, 9.889, 10569.778, 217.425, 52688.129 21/05/15,12:35:57,05,07,1, 11.9,1,1, 9.889, 10569.799, 217.438, 52688.128 21/05/15,12:35:57,06,07,1, 11.9,1,1, 9.889, 10569.758, 217.401, 52688.018 21/05/15,12:35:57,07,07,1, 11.9,1,1, 9.889, 10569.747, 217.363, 52688.065 21/05/15,12:35:57,08,07,1, 11.9,1,1, 9.889, 10569.718, 217.380, 52688.047 21/05/15,12:35:57,09,07,1, 11.9,1,1, 9.889, 10569.757, 217.388, 52688.102 21/05/15,12:35:57,10,07,1, 11.9,1,1, 9.889, 10569.767, 217.406, 52688.110 21/05/15,12:35:57,11,07,1, 11.9,1,1, 9.889, 10569.728, 217.345, 52688.068 21/05/15,12:35:57,12,07,1, 11.9,1,1, 9.889, 10569.747, 217.386, 52688.121 21/05/15,12:35:57,13,07,1, 11.9,1,1, 9.889, 10569.751, 217.393, 52688.162 21/05/15,12:35:57,14,07,1, 11.9,1,1, 9.889, 10569.714, 217.382, 52688.170 21/05/15,12:35:57,15,07,1, 11.9,1,1, 9.889, 10569.706, 217.333, 52688.148 21/05/15,12:35:57,16,07,1, 11.9,1,1, 9.889, 10569.705, 217.351, 52688.094 21/05/15,12:35:57,17,07,1, 11.9,1,1, 9.889, 10569.700, 217.348, 52688.115 21/05/15,12:35:57,18,07,1, 11.9,1,1, 9.889, 10569.703, 217.344, 52688.090 21/05/15,12:35:57,19,07,1, 11.9,1,1, 9.889, 10569.714, 217.339, 52688.058 21/05/15,12:35:58,00,07,1, 11.9,1,1, 9.894, 10569.710, 217.339, 52688.058 21/05/15,12:35:58,01,07,1, 11.9,1,1, 9.894, 10569.682, 217.314, 52688.041 21/05/15,12:35:58,02,07,1, 11.9,1,1, 9.894, 10569.681, 217.367, 52688.091 21/05/15,12:35:58,03,07,1, 11.9,1,1, 9.894, 10569.655, 217.338, 52688.106 21/05/15,12:35:58,04,07,1, 11.9,1,1, 9.894, 10569.659, 217.305, 52688.141 21/05/15,12:35:58,05,07,1, 11.9,1,1, 9.894, 10569.646, 217.300, 52688.150 21/05/15,12:35:58,06,07,1, 11.9,1,1, 9.894, 10569.657, 217.345, 52688.168 21/05/15,12:35:58,07,07,1, 11.9,1,1, 9.894, 10569.637, 217.312, 52688.139 21/05/15,12:35:58,08,07,1, 11.9,1,1, 9.894, 10569.637, 217.287, 52688.084 21/05/15,12:35:58,09,07,1, 11.9,1,1, 9.894, 10569.595, 217.283, 52688.029 21/05/15,12:35:58,10,07,1, 11.9,1,1, 9.894, 10569.621, 217.297, 52688.077 21/05/15,12:35:58,11,07,1, 11.9,1,1, 9.894, 10569.630, 217.296, 52688.046 21/05/15,12:35:58,12,07,1, 11.9,1,1, 9.894, 10569.620, 217.276, 52688.061 21/05/15,12:35:58,13,07,1, 11.9,1,1, 9.894, 10569.626, 217.268, 52688.106 21/05/15,12:35:58,14,07,1, 11.9,1,1, 9.894, 10569.621, 217.286, 52688.167 21/05/15,12:35:58,15,07,1, 11.9,1,1, 9.894, 10569.604, 217.285, 52688.196 21/05/15,12:35:58,16,07,1, 11.9,1,1, 9.894, 10569.611, 217.290, 52688.166 21/05/15,12:35:58,17,07,1, 11.9,1,1, 9.894, 10569.595, 217.234, 52688.139 21/05/15,12:35:58,18,07,1, 11.9,1,1, 9.894, 10569.584, 217.263, 52688.085 21/05/15,12:35:58,19,07,1, 11.9,1,1, 9.894, 10569.600, 217.270, 52688.104 21/05/15,12:35:59,00,07,1, 11.9,1,1, 9.889, 10569.593, 217.270, 52688.104 21/05/15,12:35:59,01,07,1, 11.9,1,1, 9.889, 10569.556, 217.197, 52688.043 21/05/15,12:35:59,02,07,1, 11.9,1,1, 9.889, 10569.592, 217.191, 52688.072 21/05/15,12:35:59,03,07,1, 11.9,1,1, 9.889, 10569.579, 217.232, 52688.131 21/05/15,12:35:59,04,07,1, 11.9,1,1, 9.889, 10569.573, 217.211, 52688.148 21/05/15,12:35:59,05,07,1, 11.9,1,1, 9.889, 10569.559, 217.182, 52688.147 21/05/15,12:35:59,06,07,1, 11.9,1,1, 9.889, 10569.547, 217.203, 52688.187 21/05/15,12:35:59,07,07,1, 11.9,1,1, 9.889, 10569.552, 217.235, 52688.198 21/05/15,12:35:59,08,07,1, 11.9,1,1, 9.889, 10569.551, 217.211, 52688.188 21/05/15,12:35:59,09,07,1, 11.9,1,1, 9.889, 10569.548, 217.172, 52688.109 21/05/15,12:35:59,10,07,1, 11.9,1,1, 9.889, 10569.555, 217.178, 52688.115 21/05/15,12:35:59,11,07,1, 11.9,1,1, 9.889, 10569.555, 217.193, 52688.083 21/05/15,12:35:59,12,07,1, 11.9,1,1, 9.889, 10569.535, 217.195, 52688.069 21/05/15,12:35:59,13,07,1, 11.9,1,1, 9.889, 10569.534, 217.155, 52688.055 21/05/15,12:35:59,14,07,1, 11.9,1,1, 9.889, 10569.526, 217.145, 52688.118 21/05/15,12:35:59,15,07,1, 11.9,1,1, 9.889, 10569.531, 217.152, 52688.134 21/05/15,12:35:59,16,07,1, 11.9,1,1, 9.889, 10569.521, 217.189, 52688.183 21/05/15,12:35:59,17,07,1, 11.9,1,1, 9.889, 10569.496, 217.165, 52688.160 21/05/15,12:35:59,18,07,1, 11.9,1,1, 9.889, 10569.527, 217.106, 52688.166 21/05/15,12:35:59,19,07,1, 11.9,1,1, 9.889, 10569.494, 217.124, 52688.129 21/05/15,12:36:00,00,07,1, 11.9,1,1, 9.888, 10569.493, 217.124, 52688.129 21/05/15,12:36:00,01,07,1, 11.9,1,1, 9.888, 10569.501, 217.119, 52688.075 21/05/15,12:36:00,02,07,1, 11.9,1,1, 9.888, 10569.483, 217.122, 52688.049 21/05/15,12:36:00,03,07,1, 11.9,1,1, 9.888, 10569.504, 217.093, 52688.042 21/05/15,12:36:00,04,07,1, 11.9,1,1, 9.888, 10569.487, 217.118, 52688.066 21/05/15,12:36:00,05,07,1, 11.9,1,1, 9.888, 10569.451, 217.107, 52688.143 21/05/15,12:36:00,06,07,1, 11.9,1,1, 9.888, 10569.427, 217.099, 52688.170 21/05/15,12:36:00,07,07,1, 11.9,1,1, 9.888, 10569.468, 217.084, 52688.142 21/05/15,12:36:00,08,07,1, 11.9,1,1, 9.888, 10569.444, 217.096, 52688.149 21/05/15,12:36:00,09,07,1, 11.9,1,1, 9.888, 10569.446, 217.091, 52688.134 21/05/15,12:36:00,10,07,1, 11.9,1,1, 9.888, 10569.440, 217.078, 52688.082 21/05/15,12:36:00,11,07,1, 11.9,1,1, 9.888, 10569.419, 217.043, 52688.047 21/05/15,12:36:00,12,07,1, 11.9,1,1, 9.888, 10569.432, 217.063, 52688.035 21/05/15,12:36:00,13,07,1, 11.9,1,1, 9.888, 10569.417, 217.104, 52688.057 21/05/15,12:36:00,14,07,1, 11.9,1,1, 9.888, 10569.441, 217.061, 52688.101 21/05/15,12:36:00,15,07,1, 11.9,1,1, 9.888, 10569.381, 217.035, 52688.121 21/05/15,12:36:00,16,07,1, 11.9,1,1, 9.888, 10569.399, 217.060, 52688.156 21/05/15,12:36:00,17,07,1, 11.9,1,1, 9.888, 10569.394, 217.073, 52688.153 21/05/15,12:36:00,18,07,1, 11.9,1,1, 9.888, 10569.386, 217.029, 52688.141 21/05/15,12:36:00,19,07,1, 11.9,1,1, 9.888, 10569.392, 217.013, 52688.077 21/05/15,12:36:01,00,07,1, 11.9,1,1, 9.886, 10569.384, 217.013, 52688.077 21/05/15,12:36:01,01,07,1, 11.9,1,1, 9.886, 10569.382, 217.050, 52688.018 21/05/15,12:36:01,02,07,1, 11.9,1,1, 9.886, 10569.387, 217.037, 52688.044 21/05/15,12:36:01,03,07,1, 11.9,1,1, 9.886, 10569.359, 216.994, 52688.078 21/05/15,12:36:01,04,07,1, 11.9,1,1, 9.886, 10569.378, 217.007, 52688.105 21/05/15,12:36:01,05,07,1, 11.9,1,1, 9.886, 10569.340, 217.022, 52688.131 21/05/15,12:36:01,06,07,1, 11.9,1,1, 9.886, 10569.361, 217.035, 52688.196 21/05/15,12:36:01,07,07,1, 11.9,1,1, 9.886, 10569.316, 216.991, 52688.143 21/05/15,12:36:01,08,07,1, 11.9,1,1, 9.886, 10569.310, 216.996, 52688.092 21/05/15,12:36:01,09,07,1, 11.9,1,1, 9.886, 10569.336, 216.986, 52688.106 21/05/15,12:36:01,10,07,1, 11.9,1,1, 9.886, 10569.334, 217.023, 52688.074 21/05/15,12:36:01,11,07,1, 11.9,1,1, 9.886, 10569.328, 216.978, 52688.086 21/05/15,12:36:01,12,07,1, 11.9,1,1, 9.886, 10569.301, 216.972, 52688.043 21/05/15,12:36:01,13,07,1, 11.9,1,1, 9.886, 10569.300, 216.980, 52688.069 21/05/15,12:36:01,14,07,1, 11.9,1,1, 9.886, 10569.321, 216.990, 52688.159 21/05/15,12:36:01,15,07,1, 11.9,1,1, 9.886, 10569.262, 216.962, 52688.158 21/05/15,12:36:01,16,07,1, 11.9,1,1, 9.886, 10569.264, 216.926, 52688.135 21/05/15,12:36:01,17,07,1, 11.9,1,1, 9.886, 10569.292, 216.970, 52688.175 21/05/15,12:36:01,18,07,1, 11.9,1,1, 9.886, 10569.269, 216.981, 52688.167 21/05/15,12:36:01,19,07,1, 11.9,1,1, 9.886, 10569.277, 216.972, 52688.144 21/05/15,12:36:02,00,07,1, 11.8,1,1, 9.888, 10569.276, 216.972, 52688.144 21/05/15,12:36:02,01,07,1, 11.8,1,1, 9.888, 10569.263, 216.924, 52688.038 21/05/15,12:36:02,02,07,1, 11.8,1,1, 9.888, 10569.277, 216.922, 52688.063 21/05/15,12:36:02,03,07,1, 11.8,1,1, 9.888, 10569.261, 216.922, 52688.085 21/05/15,12:36:02,04,07,1, 11.8,1,1, 9.888, 10569.253, 216.917, 52688.124 21/05/15,12:36:02,05,07,1, 11.8,1,1, 9.888, 10569.254, 216.909, 52688.197 21/05/15,12:36:02,06,07,1, 11.8,1,1, 9.888, 10569.232, 216.932, 52688.206 21/05/15,12:36:02,07,07,1, 11.8,1,1, 9.888, 10569.234, 216.915, 52688.174 21/05/15,12:36:02,08,07,1, 11.8,1,1, 9.888, 10569.225, 216.882, 52688.129 21/05/15,12:36:02,09,07,1, 11.8,1,1, 9.888, 10569.232, 216.877, 52688.072 21/05/15,12:36:02,10,07,1, 11.8,1,1, 9.888, 10569.212, 216.916, 52688.062 21/05/15,12:36:02,11,07,1, 11.8,1,1, 9.888, 10569.193, 216.913, 52688.062 21/05/15,12:36:02,12,07,1, 11.8,1,1, 9.888, 10569.174, 216.913, 52688.061 21/05/15,12:36:02,13,07,1, 11.8,1,1, 9.888, 10569.212, 216.863, 52688.010 21/05/15,12:36:02,14,07,1, 11.8,1,1, 9.888, 10569.157, 216.904, 52688.253 21/05/15,12:36:02,15,07,1, 11.8,1,1, 9.888, 10569.149, 216.931, 52688.262 21/05/15,12:36:02,16,07,1, 11.8,1,1, 9.888, 10569.157, 216.884, 52688.196 21/05/15,12:36:02,17,07,1, 11.8,1,1, 9.888, 10569.161, 216.885, 52688.137 21/05/15,12:36:02,18,07,1, 11.8,1,1, 9.888, 10569.174, 216.901, 52688.126 21/05/15,12:36:02,19,07,1, 11.8,1,1, 9.888, 10569.148, 216.892, 52688.093 21/05/15,12:36:03,00,07,1, 11.9,1,1, 9.887, 10569.142, 216.892, 52688.093 21/05/15,12:36:03,01,07,1, 11.9,1,1, 9.887, 10569.167, 216.856, 52688.077 21/05/15,12:36:03,02,07,1, 11.9,1,1, 9.887, 10569.158, 216.861, 52688.101 21/05/15,12:36:03,03,07,1, 11.9,1,1, 9.887, 10569.144, 216.895, 52688.165 21/05/15,12:36:03,04,07,1, 11.9,1,1, 9.887, 10569.120, 216.892, 52688.199 21/05/15,12:36:03,05,07,1, 11.9,1,1, 9.887, 10569.156, 216.844, 52688.165 21/05/15,12:36:03,06,07,1, 11.9,1,1, 9.887, 10569.148, 216.832, 52688.151 21/05/15,12:36:03,07,07,1, 11.9,1,1, 9.887, 10569.137, 216.878, 52688.157 21/05/15,12:36:03,08,07,1, 11.9,1,1, 9.887, 10569.159, 216.876, 52688.306 21/05/15,12:36:03,09,07,1, 11.9,1,1, 9.887, 10569.118, 216.812, 52687.947 21/05/15,12:36:03,10,07,1, 11.9,1,1, 9.887, 10569.092, 216.837, 52688.066 21/05/15,12:36:03,11,07,1, 11.9,1,1, 9.887, 10569.116, 216.854, 52688.097 21/05/15,12:36:03,12,07,1, 11.9,1,1, 9.887, 10569.105, 216.849, 52688.145 21/05/15,12:36:03,13,07,1, 11.9,1,1, 9.887, 10569.089, 216.803, 52688.159 21/05/15,12:36:03,14,07,1, 11.9,1,1, 9.887, 10569.103, 216.801, 52688.174 21/05/15,12:36:03,15,07,1, 11.9,1,1, 9.887, 10569.094, 216.824, 52688.165 21/05/15,12:36:03,16,07,1, 11.9,1,1, 9.887, 10569.091, 216.838, 52688.155 21/05/15,12:36:03,17,07,1, 11.9,1,1, 9.887, 10569.082, 216.809, 52688.094 21/05/15,12:36:03,18,07,1, 11.9,1,1, 9.887, 10569.099, 216.773, 52688.049 21/05/15,12:36:03,19,07,1, 11.9,1,1, 9.887, 10569.092, 216.789, 52688.034 21/05/15,12:36:04,00,07,1, 11.8,1,1, 9.885, 10569.084, 216.789, 52688.034 21/05/15,12:36:04,01,07,1, 11.8,1,1, 9.885, 10569.067, 216.804, 52688.142 21/05/15,12:36:04,02,07,1, 11.8,1,1, 9.885, 10569.057, 216.758, 52688.168 21/05/15,12:36:04,03,07,1, 11.8,1,1, 9.885, 10569.064, 216.788, 52688.404 21/05/15,12:36:04,04,07,1, 11.8,1,1, 9.885, 10569.075, 216.811, 52688.273 21/05/15,12:36:04,05,07,1, 11.8,1,1, 9.885, 10569.110, 216.790, 52688.220 21/05/15,12:36:04,06,07,1, 11.8,1,1, 9.885, 10569.051, 216.739, 52688.091 21/05/15,12:36:04,07,07,1, 11.8,1,1, 9.885, 10569.032, 216.738, 52688.087 21/05/15,12:36:04,08,07,1, 11.8,1,1, 9.885, 10569.064, 216.785, 52688.077 21/05/15,12:36:04,09,07,1, 11.8,1,1, 9.885, 10569.061, 216.792, 52688.095 21/05/15,12:36:04,10,07,1, 11.8,1,1, 9.885, 10569.050, 216.743, 52688.103 21/05/15,12:36:04,11,07,1, 11.8,1,1, 9.885, 10569.031, 216.726, 52688.157 21/05/15,12:36:04,12,07,1, 11.8,1,1, 9.885, 10569.053, 216.767, 52688.217 21/05/15,12:36:04,13,07,1, 11.8,1,1, 9.885, 10569.034, 216.743, 52688.214 21/05/15,12:36:04,14,07,1, 11.8,1,1, 9.885, 10569.031, 216.739, 52688.126 21/05/15,12:36:04,15,07,1, 11.8,1,1, 9.885, 10569.047, 216.706, 52688.105 21/05/15,12:36:04,16,07,1, 11.8,1,1, 9.885, 10569.073, 216.723, 52688.158 21/05/15,12:36:04,17,07,1, 11.8,1,1, 9.885, 10569.070, 216.749, 52688.006 21/05/15,12:36:04,18,07,1, 11.8,1,1, 9.885, 10569.041, 216.737, 52688.061 21/05/15,12:36:04,19,07,1, 11.8,1,1, 9.885, 10569.032, 216.706, 52688.113 21/05/15,12:36:05,00,07,1, 11.9,1,1, 9.887, 10569.025, 216.706, 52688.113 21/05/15,12:36:05,01,07,1, 11.9,1,1, 9.887, 10568.990, 216.741, 52688.212 21/05/15,12:36:05,02,07,1, 11.9,1,1, 9.887, 10569.015, 216.758, 52688.259 21/05/15,12:36:05,03,07,1, 11.9,1,1, 9.887, 10568.984, 216.674, 52688.128 21/05/15,12:36:05,04,07,1, 11.9,1,1, 9.887, 10569.002, 216.678, 52688.097 21/05/15,12:36:05,05,07,1, 11.9,1,1, 9.887, 10569.004, 216.718, 52688.103 21/05/15,12:36:05,06,07,1, 11.9,1,1, 9.887, 10568.993, 216.712, 52688.100 21/05/15,12:36:05,07,07,1, 11.9,1,1, 9.887, 10568.977, 216.663, 52688.056 21/05/15,12:36:05,08,07,1, 11.9,1,1, 9.887, 10568.996, 216.676, 52688.108 21/05/15,12:36:05,09,07,1, 11.9,1,1, 9.887, 10568.974, 216.692, 52688.346 21/05/15,12:36:05,10,07,1, 11.9,1,1, 9.887, 10569.000, 216.701, 52688.252 21/05/15,12:36:05,11,07,1, 11.9,1,1, 9.887, 10568.984, 216.694, 52688.211 21/05/15,12:36:05,12,07,1, 11.9,1,1, 9.887, 10568.972, 216.675, 52688.138 21/05/15,12:36:05,13,07,1, 11.9,1,1, 9.887, 10568.973, 216.707, 52688.103 21/05/15,12:36:05,14,07,1, 11.9,1,1, 9.887, 10568.991, 216.734, 52688.124 21/05/15,12:36:05,15,07,1, 11.9,1,1, 9.887, 10568.957, 216.681, 52688.087 21/05/15,12:36:05,16,07,1, 11.9,1,1, 9.887, 10568.960, 216.650, 52688.062 21/05/15,12:36:05,17,07,1, 11.9,1,1, 9.887, 10568.951, 216.690, 52688.110 21/05/15,12:36:05,18,07,1, 11.9,1,1, 9.887, 10568.955, 216.719, 52688.230 21/05/15,12:36:05,19,07,1, 11.9,1,1, 9.887, 10568.935, 216.692, 52688.250 21/05/15,12:36:06,00,07,1, 11.8,1,1, 9.890, 10568.933, 216.692, 52688.250 21/05/15,12:36:06,01,07,1, 11.8,1,1, 9.890, 10568.906, 216.651, 52688.149 21/05/15,12:36:06,02,07,1, 11.8,1,1, 9.890, 10568.926, 216.720, 52688.165 21/05/15,12:36:06,03,07,1, 11.8,1,1, 9.890, 10568.933, 216.693, 52688.101 21/05/15,12:36:06,04,07,1, 11.8,1,1, 9.890, 10568.907, 216.640, 52688.037 21/05/15,12:36:06,05,07,1, 11.8,1,1, 9.890, 10568.917, 216.640, 52688.131 21/05/15,12:36:06,06,07,1, 11.8,1,1, 9.890, 10568.928, 216.663, 52688.202 21/05/15,12:36:06,07,07,1, 11.8,1,1, 9.890, 10568.922, 216.681, 52688.232 21/05/15,12:36:06,08,07,1, 11.8,1,1, 9.890, 10568.916, 216.672, 52688.210 21/05/15,12:36:06,09,07,1, 11.8,1,1, 9.890, 10568.869, 216.641, 52688.193 21/05/15,12:36:06,10,07,1, 11.8,1,1, 9.890, 10568.886, 216.662, 52688.171 21/05/15,12:36:06,11,07,1, 11.8,1,1, 9.890, 10568.895, 216.676, 52688.133 21/05/15,12:36:06,12,07,1, 11.8,1,1, 9.890, 10568.883, 216.653, 52688.076 21/05/15,12:36:06,13,07,1, 11.8,1,1, 9.890, 10568.875, 216.619, 52688.094 21/05/15,12:36:06,14,07,1, 11.8,1,1, 9.890, 10568.875, 216.641, 52688.151 21/05/15,12:36:06,15,07,1, 11.8,1,1, 9.890, 10568.869, 216.705, 52688.199 21/05/15,12:36:06,16,07,1, 11.8,1,1, 9.890, 10568.867, 216.678, 52688.260 21/05/15,12:36:06,17,07,1, 11.8,1,1, 9.890, 10568.839, 216.621, 52688.231 21/05/15,12:36:06,18,07,1, 11.8,1,1, 9.890, 10568.861, 216.627, 52688.214 21/05/15,12:36:06,19,07,1, 11.8,1,1, 9.890, 10568.863, 216.674, 52688.165 21/05/15,12:36:07,00,07,1, 11.7,1,1, 9.887, 10568.858, 216.674, 52688.165 21/05/15,12:36:07,01,07,1, 11.7,1,1, 9.887, 10568.823, 216.612, 52688.041 21/05/15,12:36:07,02,07,1, 11.7,1,1, 9.887, 10568.822, 216.632, 52688.070 21/05/15,12:36:07,03,07,1, 11.7,1,1, 9.887, 10568.874, 216.655, 52688.175 21/05/15,12:36:07,04,07,1, 11.7,1,1, 9.887, 10568.836, 216.679, 52688.227 21/05/15,12:36:07,05,07,1, 11.7,1,1, 9.887, 10568.822, 216.627, 52688.244 21/05/15,12:36:07,06,07,1, 11.7,1,1, 9.887, 10568.806, 216.620, 52688.240 21/05/15,12:36:07,07,07,1, 11.7,1,1, 9.887, 10568.816, 216.620, 52688.202 21/05/15,12:36:07,08,07,1, 11.7,1,1, 9.887, 10568.817, 216.648, 52688.204 21/05/15,12:36:07,09,07,1, 11.7,1,1, 9.887, 10568.799, 216.637, 52688.112 21/05/15,12:36:07,10,07,1, 11.7,1,1, 9.887, 10568.812, 216.588, 52688.086 21/05/15,12:36:07,11,07,1, 11.7,1,1, 9.887, 10568.798, 216.605, 52688.096 21/05/15,12:36:07,12,07,1, 11.7,1,1, 9.887, 10568.812, 216.673, 52688.188 21/05/15,12:36:07,13,07,1, 11.7,1,1, 9.887, 10568.790, 216.668, 52688.234 21/05/15,12:36:07,14,07,1, 11.7,1,1, 9.887, 10568.767, 216.593, 52688.257 21/05/15,12:36:07,15,07,1, 11.7,1,1, 9.887, 10568.790, 216.622, 52688.184 21/05/15,12:36:07,16,07,1, 11.7,1,1, 9.887, 10568.782, 216.687, 52688.219 21/05/15,12:36:07,17,07,1, 11.7,1,1, 9.887, 10568.773, 216.669, 52688.229 21/05/15,12:36:07,18,07,1, 11.7,1,1, 9.887, 10568.768, 216.598, 52688.102 21/05/15,12:36:07,19,07,1, 11.7,1,1, 9.887, 10568.800, 216.600, 52688.086 21/05/15,12:36:08,00,07,1, 11.8,1,1, 9.886, 10568.792, 216.600, 52688.086 21/05/15,12:36:08,01,07,1, 11.8,1,1, 9.886, 10568.793, 216.638, 52688.214 21/05/15,12:36:08,02,07,1, 11.8,1,1, 9.886, 10568.774, 216.593, 52688.275 21/05/15,12:36:08,03,07,1, 11.8,1,1, 9.886, 10568.779, 216.594, 52688.271 21/05/15,12:36:08,04,07,1, 11.8,1,1, 9.886, 10568.770, 216.613, 52688.234 21/05/15,12:36:08,05,07,1, 11.8,1,1, 9.886, 10568.783, 216.636, 52688.164 21/05/15,12:36:08,06,07,1, 11.8,1,1, 9.886, 10568.745, 216.622, 52688.140 21/05/15,12:36:08,07,07,1, 11.8,1,1, 9.886, 10568.807, 216.555, 52688.106 21/05/15,12:36:08,08,07,1, 11.8,1,1, 9.886, 10568.781, 216.588, 52688.117 21/05/15,12:36:08,09,07,1, 11.8,1,1, 9.886, 10568.789, 216.635, 52688.233 21/05/15,12:36:08,10,07,1, 11.8,1,1, 9.886, 10568.769, 216.625, 52688.253 21/05/15,12:36:08,11,07,1, 11.8,1,1, 9.886, 10568.759, 216.569, 52688.271 21/05/15,12:36:08,12,07,1, 11.8,1,1, 9.886, 10568.748, 216.594, 52688.269 21/05/15,12:36:08,13,07,1, 11.8,1,1, 9.886, 10568.768, 216.623, 52688.182 21/05/15,12:36:08,14,07,1, 11.8,1,1, 9.886, 10568.768, 216.604, 52688.152 21/05/15,12:36:08,15,07,1, 11.8,1,1, 9.886, 10568.744, 216.564, 52688.057 21/05/15,12:36:08,16,07,1, 11.8,1,1, 9.886, 10568.775, 216.558, 52688.091 21/05/15,12:36:08,17,07,1, 11.8,1,1, 9.886, 10568.776, 216.596, 52688.173 21/05/15,12:36:08,18,07,1, 11.8,1,1, 9.886, 10568.800, 216.608, 52688.212 21/05/15,12:36:08,19,07,1, 11.8,1,1, 9.886, 10568.745, 216.577, 52688.268 21/05/15,12:36:09,00,07,1, 11.9,1,1, 9.890, 10568.742, 216.577, 52688.268 21/05/15,12:36:09,01,07,1, 11.9,1,1, 9.890, 10568.747, 216.578, 52688.205 21/05/15,12:36:09,02,07,1, 11.9,1,1, 9.890, 10568.746, 216.625, 52688.218 21/05/15,12:36:09,03,07,1, 11.9,1,1, 9.890, 10568.756, 216.591, 52688.143 21/05/15,12:36:09,04,07,1, 11.9,1,1, 9.890, 10568.749, 216.538, 52688.118 21/05/15,12:36:09,05,07,1, 11.9,1,1, 9.890, 10568.698, 216.573, 52688.036 21/05/15,12:36:09,06,07,1, 11.9,1,1, 9.890, 10568.807, 216.611, 52688.323 21/05/15,12:36:09,07,07,1, 11.9,1,1, 9.890, 10568.765, 216.615, 52688.278 21/05/15,12:36:09,08,07,1, 11.9,1,1, 9.890, 10568.749, 216.562, 52688.232 21/05/15,12:36:09,09,07,1, 11.9,1,1, 9.890, 10568.751, 216.546, 52688.269 21/05/15,12:36:09,10,07,1, 11.9,1,1, 9.890, 10568.748, 216.596, 52688.218 21/05/15,12:36:09,11,07,1, 11.9,1,1, 9.890, 10568.768, 216.610, 52688.200 21/05/15,12:36:09,12,07,1, 11.9,1,1, 9.890, 10568.726, 216.568, 52688.094 21/05/15,12:36:09,13,07,1, 11.9,1,1, 9.890, 10568.733, 216.564, 52688.126 21/05/15,12:36:09,14,07,1, 11.9,1,1, 9.890, 10568.752, 216.568, 52688.253 21/05/15,12:36:09,15,07,1, 11.9,1,1, 9.890, 10568.751, 216.606, 52688.286 21/05/15,12:36:09,16,07,1, 11.9,1,1, 9.890, 10568.716, 216.575, 52688.277 21/05/15,12:36:09,17,07,1, 11.9,1,1, 9.890, 10568.722, 216.553, 52688.268 21/05/15,12:36:09,18,07,1, 11.9,1,1, 9.890, 10568.733, 216.558, 52688.228 21/05/15,12:36:09,19,07,1, 11.9,1,1, 9.890, 10568.731, 216.586, 52688.172 21/05/15,12:36:10,00,07,1, 11.8,1,1, 9.887, 10568.725, 216.586, 52688.172 21/05/15,12:36:10,01,07,1, 11.8,1,1, 9.887, 10568.730, 216.542, 52688.150 21/05/15,12:36:10,02,07,1, 11.8,1,1, 9.887, 10568.753, 216.548, 52688.153 21/05/15,12:36:10,03,07,1, 11.8,1,1, 9.887, 10568.746, 216.582, 52688.324 21/05/15,12:36:10,04,07,1, 11.8,1,1, 9.887, 10568.734, 216.573, 52688.291 21/05/15,12:36:10,05,07,1, 11.8,1,1, 9.887, 10568.723, 216.590, 52688.345 21/05/15,12:36:10,06,07,1, 11.8,1,1, 9.887, 10568.720, 216.583, 52688.283 21/05/15,12:36:10,07,07,1, 11.8,1,1, 9.887, 10568.740, 216.563, 52688.255 21/05/15,12:36:10,08,07,1, 11.8,1,1, 9.887, 10568.703, 216.568, 52688.155 21/05/15,12:36:10,09,07,1, 11.8,1,1, 9.887, 10568.714, 216.567, 52688.196 21/05/15,12:36:10,10,07,1, 11.8,1,1, 9.887, 10568.696, 216.580, 52688.492 21/05/15,12:36:10,11,07,1, 11.8,1,1, 9.887, 10568.700, 216.551, 52688.399 21/05/15,12:36:10,12,07,1, 11.8,1,1, 9.887, 10568.714, 216.571, 52688.359 21/05/15,12:36:10,13,07,1, 11.8,1,1, 9.887, 10568.697, 216.551, 52688.370 21/05/15,12:36:10,14,07,1, 11.8,1,1, 9.887, 10568.716, 216.548, 52688.295 21/05/15,12:36:10,15,07,1, 11.8,1,1, 9.887, 10568.701, 216.549, 52688.228 21/05/15,12:36:10,16,07,1, 11.8,1,1, 9.887, 10568.698, 216.537, 52688.177 21/05/15,12:36:10,17,07,1, 11.8,1,1, 9.887, 10568.715, 216.541, 52688.193 21/05/15,12:36:10,18,07,1, 11.8,1,1, 9.887, 10568.712, 216.554, 52688.226 21/05/15,12:36:10,19,07,1, 11.8,1,1, 9.887, 10568.696, 216.542, 52688.336 21/05/15,12:36:11,00,07,1, 11.9,1,1, 9.891, 10568.691, 216.542, 52688.336 21/05/15,12:36:11,01,07,1, 11.9,1,1, 9.891, 10568.671, 216.556, 52688.331 21/05/15,12:36:11,02,07,1, 11.9,1,1, 9.891, 10568.671, 216.545, 52688.304 21/05/15,12:36:11,03,07,1, 11.9,1,1, 9.891, 10568.688, 216.556, 52688.286 21/05/15,12:36:11,04,07,1, 11.9,1,1, 9.891, 10568.681, 216.551, 52688.191 21/05/15,12:36:11,05,07,1, 11.9,1,1, 9.891, 10568.683, 216.548, 52688.210 21/05/15,12:36:11,06,07,1, 11.9,1,1, 9.891, 10568.682, 216.543, 52688.253 21/05/15,12:36:11,07,07,1, 11.9,1,1, 9.891, 10568.674, 216.573, 52688.345 21/05/15,12:36:11,08,07,1, 11.9,1,1, 9.891, 10568.682, 216.541, 52688.391 21/05/15,12:36:11,09,07,1, 11.9,1,1, 9.891, 10568.673, 216.548, 52688.425 21/05/15,12:36:11,10,07,1, 11.9,1,1, 9.891, 10568.668, 216.567, 52688.364 21/05/15,12:36:11,11,07,1, 11.9,1,1, 9.891, 10568.664, 216.576, 52688.283 21/05/15,12:36:11,12,07,1, 11.9,1,1, 9.891, 10568.669, 216.557, 52688.252 21/05/15,12:36:11,13,07,1, 11.9,1,1, 9.891, 10568.635, 216.559, 52688.299 21/05/15,12:36:11,14,07,1, 11.9,1,1, 9.891, 10568.664, 216.553, 52688.300 21/05/15,12:36:11,15,07,1, 11.9,1,1, 9.891, 10568.635, 216.541, 52688.410 21/05/15,12:36:11,16,07,1, 11.9,1,1, 9.891, 10568.626, 216.555, 52688.397 21/05/15,12:36:11,17,07,1, 11.9,1,1, 9.891, 10568.627, 216.550, 52688.460 21/05/15,12:36:11,18,07,1, 11.9,1,1, 9.891, 10568.636, 216.561, 52688.407 21/05/15,12:36:11,19,07,1, 11.9,1,1, 9.891, 10568.628, 216.570, 52688.321 21/05/15,12:36:12,00,07,1, 11.9,1,1, 9.888, 10568.625, 216.570, 52688.321 21/05/15,12:36:12,01,07,1, 11.9,1,1, 9.888, 10568.634, 216.568, 52688.264 21/05/15,12:36:12,02,07,1, 11.9,1,1, 9.888, 10568.614, 216.548, 52688.320 21/05/15,12:36:12,03,07,1, 11.9,1,1, 9.888, 10568.628, 216.547, 52688.372 21/05/15,12:36:12,04,07,1, 11.9,1,1, 9.888, 10568.644, 216.540, 52688.415 21/05/15,12:36:12,05,07,1, 11.9,1,1, 9.888, 10568.624, 216.559, 52688.390 21/05/15,12:36:12,06,07,1, 11.9,1,1, 9.888, 10568.595, 216.548, 52688.203 21/05/15,12:36:12,07,07,1, 11.9,1,1, 9.888, 10568.660, 216.539, 52688.307 21/05/15,12:36:12,08,07,1, 11.9,1,1, 9.888, 10568.659, 216.546, 52688.170 21/05/15,12:36:12,09,07,1, 11.9,1,1, 9.888, 10568.646, 216.535, 52688.221 21/05/15,12:36:12,10,07,1, 11.9,1,1, 9.888, 10568.660, 216.532, 52688.296 21/05/15,12:36:12,11,07,1, 11.9,1,1, 9.888, 10568.635, 216.545, 52688.375 21/05/15,12:36:12,12,07,1, 11.9,1,1, 9.888, 10568.628, 216.560, 52688.387 21/05/15,12:36:12,13,07,1, 11.9,1,1, 9.888, 10568.622, 216.563, 52688.396 21/05/15,12:36:12,14,07,1, 11.9,1,1, 9.888, 10568.612, 216.551, 52688.369 21/05/15,12:36:12,15,07,1, 11.9,1,1, 9.888, 10568.642, 216.527, 52688.302 21/05/15,12:36:12,16,07,1, 11.9,1,1, 9.888, 10568.622, 216.534, 52688.170 21/05/15,12:36:12,17,07,1, 11.9,1,1, 9.888, 10568.628, 216.548, 52688.201 21/05/15,12:36:12,18,07,1, 11.9,1,1, 9.888, 10568.636, 216.544, 52688.285 21/05/15,12:36:12,19,07,1, 11.9,1,1, 9.888, 10568.621, 216.557, 52688.326 21/05/15,12:36:13,00,07,1, 11.9,1,1, 9.892, 10568.616, 216.557, 52688.326 21/05/15,12:36:13,01,07,1, 11.9,1,1, 9.892, 10568.625, 216.537, 52688.446 21/05/15,12:36:13,02,07,1, 11.9,1,1, 9.892, 10568.636, 216.531, 52688.403 21/05/15,12:36:13,03,07,1, 11.9,1,1, 9.892, 10568.641, 216.542, 52688.334 21/05/15,12:36:13,04,07,1, 11.9,1,1, 9.892, 10568.645, 216.540, 52688.252 21/05/15,12:36:13,05,07,1, 11.9,1,1, 9.892, 10568.649, 216.536, 52688.291 21/05/15,12:36:13,06,07,1, 11.9,1,1, 9.892, 10568.645, 216.550, 52688.335 21/05/15,12:36:13,07,07,1, 11.9,1,1, 9.892, 10568.668, 216.556, 52688.375 21/05/15,12:36:13,08,07,1, 11.9,1,1, 9.892, 10568.649, 216.567, 52688.480 21/05/15,12:36:13,09,07,1, 11.9,1,1, 9.892, 10568.665, 216.552, 52688.422 21/05/15,12:36:13,10,07,1, 11.9,1,1, 9.892, 10568.656, 216.566, 52688.375 21/05/15,12:36:13,11,07,1, 11.9,1,1, 9.892, 10568.634, 216.557, 52688.304 21/05/15,12:36:13,12,07,1, 11.9,1,1, 9.892, 10568.685, 216.534, 52688.171 21/05/15,12:36:13,13,07,1, 11.9,1,1, 9.892, 10568.656, 216.546, 52688.283 21/05/15,12:36:13,14,07,1, 11.9,1,1, 9.892, 10568.662, 216.526, 52688.332 21/05/15,12:36:13,15,07,1, 11.9,1,1, 9.892, 10568.656, 216.546, 52688.368 21/05/15,12:36:13,16,07,1, 11.9,1,1, 9.892, 10568.662, 216.569, 52688.461 21/05/15,12:36:13,17,07,1, 11.9,1,1, 9.892, 10568.672, 216.539, 52688.489 21/05/15,12:36:13,18,07,1, 11.9,1,1, 9.892, 10568.675, 216.542, 52688.437 21/05/15,12:36:13,19,07,1, 11.9,1,1, 9.892, 10568.677, 216.516, 52688.358 21/05/15,12:36:14,00,07,1, 11.9,1,1, 9.889, 10568.675, 216.516, 52688.358 21/05/15,12:36:14,01,07,1, 11.9,1,1, 9.889, 10568.645, 216.545, 52688.221 21/05/15,12:36:14,02,07,1, 11.9,1,1, 9.889, 10568.657, 216.536, 52688.325 21/05/15,12:36:14,03,07,1, 11.9,1,1, 9.889, 10568.655, 216.518, 52688.338 21/05/15,12:36:14,04,07,1, 11.9,1,1, 9.889, 10568.667, 216.531, 52688.408 21/05/15,12:36:14,05,07,1, 11.9,1,1, 9.889, 10568.650, 216.541, 52688.452 21/05/15,12:36:14,06,07,1, 11.9,1,1, 9.889, 10568.689, 216.533, 52688.396 21/05/15,12:36:14,07,07,1, 11.9,1,1, 9.889, 10568.673, 216.550, 52688.313 21/05/15,12:36:14,08,07,1, 11.9,1,1, 9.889, 10568.698, 216.536, 52688.270 21/05/15,12:36:14,09,07,1, 11.9,1,1, 9.889, 10568.689, 216.510, 52688.232 21/05/15,12:36:14,10,07,1, 11.9,1,1, 9.889, 10568.683, 216.545, 52688.320 21/05/15,12:36:14,11,07,1, 11.9,1,1, 9.889, 10568.702, 216.549, 52688.417 21/05/15,12:36:14,12,07,1, 11.9,1,1, 9.889, 10568.700, 216.545, 52688.455 21/05/15,12:36:14,13,07,1, 11.9,1,1, 9.889, 10568.711, 216.554, 52688.473 21/05/15,12:36:14,14,07,1, 11.9,1,1, 9.889, 10568.665, 216.541, 52688.416 21/05/15,12:36:14,15,07,1, 11.9,1,1, 9.889, 10568.693, 216.532, 52688.254 21/05/15,12:36:14,16,07,1, 11.9,1,1, 9.889, 10568.713, 216.541, 52688.247 21/05/15,12:36:14,17,07,1, 11.9,1,1, 9.889, 10568.705, 216.512, 52688.166 21/05/15,12:36:14,18,07,1, 11.9,1,1, 9.889, 10568.699, 216.534, 52688.212 21/05/15,12:36:14,19,07,1, 11.9,1,1, 9.889, 10568.714, 216.534, 52688.308 21/05/15,12:36:15,00,07,1, 11.8,1,1, 9.887, 10568.708, 216.534, 52688.308 21/05/15,12:36:15,01,07,1, 11.8,1,1, 9.887, 10568.671, 216.538, 52688.389 21/05/15,12:36:15,02,07,1, 11.8,1,1, 9.887, 10568.672, 216.551, 52688.378 21/05/15,12:36:15,03,07,1, 11.8,1,1, 9.887, 10568.699, 216.523, 52688.227 21/05/15,12:36:15,04,07,1, 11.8,1,1, 9.887, 10568.671, 216.521, 52688.219 21/05/15,12:36:15,05,07,1, 11.8,1,1, 9.887, 10568.666, 216.523, 52688.130 21/05/15,12:36:15,06,07,1, 11.8,1,1, 9.887, 10568.670, 216.506, 52688.199 21/05/15,12:36:15,07,07,1, 11.8,1,1, 9.887, 10568.682, 216.534, 52688.248 21/05/15,12:36:15,08,07,1, 11.8,1,1, 9.887, 10568.691, 216.534, 52688.370 21/05/15,12:36:15,09,07,1, 11.8,1,1, 9.887, 10568.703, 216.566, 52688.417 21/05/15,12:36:15,10,07,1, 11.8,1,1, 9.887, 10568.682, 216.544, 52688.344 21/05/15,12:36:15,11,07,1, 11.8,1,1, 9.887, 10568.696, 216.534, 52688.229 21/05/15,12:36:15,12,07,1, 11.8,1,1, 9.887, 10568.709, 216.565, 52688.236 21/05/15,12:36:15,13,07,1, 11.8,1,1, 9.887, 10568.666, 216.550, 52688.223 21/05/15,12:36:15,14,07,1, 11.8,1,1, 9.887, 10568.694, 216.540, 52688.216 21/05/15,12:36:15,15,07,1, 11.8,1,1, 9.887, 10568.701, 216.537, 52688.385 21/05/15,12:36:15,16,07,1, 11.8,1,1, 9.887, 10568.698, 216.567, 52688.456 21/05/15,12:36:15,17,07,1, 11.8,1,1, 9.887, 10568.687, 216.585, 52688.470 21/05/15,12:36:15,18,07,1, 11.8,1,1, 9.887, 10568.678, 216.573, 52688.425 21/05/15,12:36:15,19,07,1, 11.8,1,1, 9.887, 10568.680, 216.521, 52688.316 21/05/15,12:36:16,00,07,1, 11.9,1,1, 9.892, 10568.675, 216.521, 52688.316 21/05/15,12:36:16,01,07,1, 11.9,1,1, 9.892, 10568.699, 216.566, 52688.243 21/05/15,12:36:16,02,07,1, 11.9,1,1, 9.892, 10568.699, 216.567, 52688.307 21/05/15,12:36:16,03,07,1, 11.9,1,1, 9.892, 10568.695, 216.544, 52688.364 21/05/15,12:36:16,04,07,1, 11.9,1,1, 9.892, 10568.699, 216.547, 52688.410 21/05/15,12:36:16,05,07,1, 11.9,1,1, 9.892, 10568.696, 216.593, 52688.478 21/05/15,12:36:16,06,07,1, 11.9,1,1, 9.892, 10568.697, 216.594, 52688.438 21/05/15,12:36:16,07,07,1, 11.9,1,1, 9.892, 10568.693, 216.532, 52688.373 21/05/15,12:36:16,08,07,1, 11.9,1,1, 9.892, 10568.682, 216.559, 52688.242 21/05/15,12:36:16,09,07,1, 11.9,1,1, 9.892, 10568.705, 216.565, 52688.296 21/05/15,12:36:16,10,07,1, 11.9,1,1, 9.892, 10568.731, 216.589, 52688.287 21/05/15,12:36:16,11,07,1, 11.9,1,1, 9.892, 10568.700, 216.571, 52688.368 21/05/15,12:36:16,12,07,1, 11.9,1,1, 9.892, 10568.701, 216.557, 52688.423 21/05/15,12:36:16,13,07,1, 11.9,1,1, 9.892, 10568.722, 216.595, 52688.439 21/05/15,12:36:16,14,07,1, 11.9,1,1, 9.892, 10568.708, 216.580, 52688.408 21/05/15,12:36:16,15,07,1, 11.9,1,1, 9.892, 10568.697, 216.570, 52688.340 21/05/15,12:36:16,16,07,1, 11.9,1,1, 9.892, 10568.715, 216.565, 52688.289 21/05/15,12:36:16,17,07,1, 11.9,1,1, 9.892, 10568.725, 216.563, 52688.229 21/05/15,12:36:16,18,07,1, 11.9,1,1, 9.892, 10568.728, 216.567, 52688.261 21/05/15,12:36:16,19,07,1, 11.9,1,1, 9.892, 10568.723, 216.572, 52688.319 21/05/15,12:36:17,00,07,1, 11.8,1,1, 9.885, 10568.717, 216.572, 52688.319 21/05/15,12:36:17,01,07,1, 11.8,1,1, 9.885, 10568.725, 216.554, 52688.440 21/05/15,12:36:17,02,07,1, 11.8,1,1, 9.885, 10568.738, 216.606, 52688.469 21/05/15,12:36:17,03,07,1, 11.8,1,1, 9.885, 10568.734, 216.596, 52688.376 21/05/15,12:36:17,04,07,1, 11.8,1,1, 9.885, 10568.742, 216.557, 52688.258 21/05/15,12:36:17,05,07,1, 11.8,1,1, 9.885, 10568.738, 216.551, 52688.208 21/05/15,12:36:17,06,07,1, 11.8,1,1, 9.885, 10568.738, 216.575, 52688.252 21/05/15,12:36:17,07,07,1, 11.8,1,1, 9.885, 10568.719, 216.590, 52688.289 21/05/15,12:36:17,08,07,1, 11.8,1,1, 9.885, 10568.731, 216.548, 52688.368 21/05/15,12:36:17,09,07,1, 11.8,1,1, 9.885, 10568.749, 216.553, 52688.471 21/05/15,12:36:17,10,07,1, 11.8,1,1, 9.885, 10568.720, 216.571, 52688.415 21/05/15,12:36:17,11,07,1, 11.8,1,1, 9.885, 10568.752, 216.583, 52688.387 21/05/15,12:36:17,12,07,1, 11.8,1,1, 9.885, 10568.735, 216.556, 52688.329 21/05/15,12:36:17,13,07,1, 11.8,1,1, 9.885, 10568.737, 216.544, 52688.248 21/05/15,12:36:17,14,07,1, 11.8,1,1, 9.885, 10568.748, 216.568, 52688.249 21/05/15,12:36:17,15,07,1, 11.8,1,1, 9.885, 10568.743, 216.576, 52688.302 21/05/15,12:36:17,16,07,1, 11.8,1,1, 9.885, 10568.756, 216.576, 52688.379 21/05/15,12:36:17,17,07,1, 11.8,1,1, 9.885, 10568.730, 216.567, 52688.436 21/05/15,12:36:17,18,07,1, 11.8,1,1, 9.885, 10568.748, 216.547, 52688.460 21/05/15,12:36:17,19,07,1, 11.8,1,1, 9.885, 10568.732, 216.565, 52688.450 21/05/15,12:36:18,00,07,1, 11.9,1,1, 9.893, 10568.725, 216.565, 52688.450 21/05/15,12:36:18,01,07,1, 11.9,1,1, 9.893, 10568.745, 216.524, 52688.277 21/05/15,12:36:18,02,07,1, 11.9,1,1, 9.893, 10568.741, 216.519, 52688.213 21/05/15,12:36:18,03,07,1, 11.9,1,1, 9.893, 10568.779, 216.579, 52688.306 21/05/15,12:36:18,04,07,1, 11.9,1,1, 9.893, 10568.797, 216.563, 52688.338 21/05/15,12:36:18,05,07,1, 11.9,1,1, 9.893, 10568.746, 216.528, 52688.375 21/05/15,12:36:18,06,07,1, 11.9,1,1, 9.893, 10568.745, 216.552, 52688.429 21/05/15,12:36:18,07,07,1, 11.9,1,1, 9.893, 10568.775, 216.588, 52688.519 21/05/15,12:36:18,08,07,1, 11.9,1,1, 9.893, 10568.759, 216.596, 52688.403 21/05/15,12:36:18,09,07,1, 11.9,1,1, 9.893, 10568.757, 216.560, 52688.307 21/05/15,12:36:18,10,07,1, 11.9,1,1, 9.893, 10568.756, 216.525, 52688.223 21/05/15,12:36:18,11,07,1, 11.9,1,1, 9.893, 10568.769, 216.555, 52688.299 21/05/15,12:36:18,12,07,1, 11.9,1,1, 9.893, 10568.781, 216.593, 52688.356 21/05/15,12:36:18,13,07,1, 11.9,1,1, 9.893, 10568.801, 216.541, 52688.407 21/05/15,12:36:18,14,07,1, 11.9,1,1, 9.893, 10568.783, 216.539, 52688.420 21/05/15,12:36:18,15,07,1, 11.9,1,1, 9.893, 10568.768, 216.557, 52688.466 21/05/15,12:36:18,16,07,1, 11.9,1,1, 9.893, 10568.785, 216.601, 52688.458 21/05/15,12:36:18,17,07,1, 11.9,1,1, 9.893, 10568.780, 216.574, 52688.397 21/05/15,12:36:18,18,07,1, 11.9,1,1, 9.893, 10568.769, 216.523, 52688.318 21/05/15,12:36:18,19,07,1, 11.9,1,1, 9.893, 10568.762, 216.569, 52688.291 21/05/15,12:36:19,00,07,1, 11.9,1,1, 9.891, 10568.758, 216.569, 52688.291 21/05/15,12:36:19,01,07,1, 11.9,1,1, 9.891, 10568.798, 216.589, 52688.379 21/05/15,12:36:19,02,07,1, 11.9,1,1, 9.891, 10568.797, 216.556, 52688.411 21/05/15,12:36:19,03,07,1, 11.9,1,1, 9.891, 10568.808, 216.563, 52688.462 21/05/15,12:36:19,04,07,1, 11.9,1,1, 9.891, 10568.809, 216.600, 52688.482 21/05/15,12:36:19,05,07,1, 11.9,1,1, 9.891, 10568.803, 216.576, 52688.420 21/05/15,12:36:19,06,07,1, 11.9,1,1, 9.891, 10568.793, 216.541, 52688.334 21/05/15,12:36:19,07,07,1, 11.9,1,1, 9.891, 10568.816, 216.511, 52688.256 21/05/15,12:36:19,08,07,1, 11.9,1,1, 9.891, 10568.830, 216.554, 52688.325 21/05/15,12:36:19,09,07,1, 11.9,1,1, 9.891, 10568.815, 216.593, 52688.365 21/05/15,12:36:19,10,07,1, 11.9,1,1, 9.891, 10568.814, 216.553, 52688.416 21/05/15,12:36:19,11,07,1, 11.9,1,1, 9.891, 10568.815, 216.525, 52688.439 21/05/15,12:36:19,12,07,1, 11.9,1,1, 9.891, 10568.823, 216.555, 52688.471 21/05/15,12:36:19,13,07,1, 11.9,1,1, 9.891, 10568.832, 216.584, 52688.466 21/05/15,12:36:19,14,07,1, 11.9,1,1, 9.891, 10568.819, 216.591, 52688.347 21/05/15,12:36:19,15,07,1, 11.9,1,1, 9.891, 10568.823, 216.530, 52688.310 21/05/15,12:36:19,16,07,1, 11.9,1,1, 9.891, 10568.828, 216.552, 52688.287 21/05/15,12:36:19,17,07,1, 11.9,1,1, 9.891, 10568.872, 216.594, 52688.381 21/05/15,12:36:19,18,07,1, 11.9,1,1, 9.891, 10568.868, 216.597, 52688.396 21/05/15,12:36:19,19,07,1, 11.9,1,1, 9.891, 10568.822, 216.534, 52688.410 21/05/15,12:36:20,00,07,1, 11.9,1,1, 9.889, 10568.817, 216.534, 52688.410 21/05/15,12:36:20,01,07,1, 11.9,1,1, 9.889, 10568.869, 216.588, 52688.454 21/05/15,12:36:20,02,07,1, 11.9,1,1, 9.889, 10568.860, 216.603, 52688.413 21/05/15,12:36:20,03,07,1, 11.9,1,1, 9.889, 10568.840, 216.553, 52688.306 21/05/15,12:36:20,04,07,1, 11.9,1,1, 9.889, 10568.874, 216.550, 52688.298 21/05/15,12:36:20,05,07,1, 11.9,1,1, 9.889, 10568.868, 216.554, 52688.320 21/05/15,12:36:20,06,07,1, 11.9,1,1, 9.889, 10568.884, 216.572, 52688.336 21/05/15,12:36:20,07,07,1, 11.9,1,1, 9.889, 10568.864, 216.569, 52688.355 21/05/15,12:36:20,08,07,1, 11.9,1,1, 9.889, 10568.872, 216.549, 52688.410 21/05/15,12:36:20,09,07,1, 11.9,1,1, 9.889, 10568.879, 216.552, 52688.491 21/05/15,12:36:20,10,07,1, 11.9,1,1, 9.889, 10568.888, 216.589, 52688.415 21/05/15,12:36:20,11,07,1, 11.9,1,1, 9.889, 10568.875, 216.573, 52688.378 21/05/15,12:36:20,12,07,1, 11.9,1,1, 9.889, 10568.885, 216.534, 52688.259 21/05/15,12:36:20,13,07,1, 11.9,1,1, 9.889, 10568.905, 216.539, 52688.304 21/05/15,12:36:20,14,07,1, 11.9,1,1, 9.889, 10568.908, 216.594, 52688.347 21/05/15,12:36:20,15,07,1, 11.9,1,1, 9.889, 10568.906, 216.571, 52688.383 21/05/15,12:36:20,16,07,1, 11.9,1,1, 9.889, 10568.867, 216.544, 52688.366 21/05/15,12:36:20,17,07,1, 11.9,1,1, 9.889, 10568.895, 216.534, 52688.438 21/05/15,12:36:20,18,07,1, 11.9,1,1, 9.889, 10568.906, 216.598, 52688.473 21/05/15,12:36:20,19,07,1, 11.9,1,1, 9.889, 10568.883, 216.603, 52688.390 21/05/15,12:36:21,00,07,1, 11.9,1,1, 9.891, 10568.875, 216.603, 52688.390 21/05/15,12:36:21,01,07,1, 11.9,1,1, 9.891, 10568.917, 216.558, 52688.223 21/05/15,12:36:21,02,07,1, 11.9,1,1, 9.891, 10568.920, 216.567, 52688.283 21/05/15,12:36:21,03,07,1, 11.9,1,1, 9.891, 10568.912, 216.604, 52688.355 21/05/15,12:36:21,04,07,1, 11.9,1,1, 9.891, 10568.908, 216.565, 52688.414 21/05/15,12:36:21,05,07,1, 11.9,1,1, 9.891, 10568.909, 216.546, 52688.440 21/05/15,12:36:21,06,07,1, 11.9,1,1, 9.891, 10568.923, 216.579, 52688.457 21/05/15,12:36:21,07,07,1, 11.9,1,1, 9.891, 10568.927, 216.615, 52688.421 21/05/15,12:36:21,08,07,1, 11.9,1,1, 9.891, 10568.925, 216.596, 52688.375 21/05/15,12:36:21,09,07,1, 11.9,1,1, 9.891, 10568.912, 216.575, 52688.269 21/05/15,12:36:21,10,07,1, 11.9,1,1, 9.891, 10568.894, 216.578, 52688.313 21/05/15,12:36:21,11,07,1, 11.9,1,1, 9.891, 10568.943, 216.614, 52688.336 21/05/15,12:36:21,12,07,1, 11.9,1,1, 9.891, 10568.932, 216.632, 52688.406 21/05/15,12:36:21,13,07,1, 11.9,1,1, 9.891, 10568.925, 216.585, 52688.456 21/05/15,12:36:21,14,07,1, 11.9,1,1, 9.891, 10568.930, 216.583, 52688.509 21/05/15,12:36:21,15,07,1, 11.9,1,1, 9.891, 10568.937, 216.628, 52688.484 21/05/15,12:36:21,16,07,1, 11.9,1,1, 9.891, 10568.941, 216.600, 52688.404 21/05/15,12:36:21,17,07,1, 11.9,1,1, 9.891, 10568.963, 216.574, 52688.304 21/05/15,12:36:21,18,07,1, 11.9,1,1, 9.891, 10568.950, 216.558, 52688.338 21/05/15,12:36:21,19,07,1, 11.9,1,1, 9.891, 10568.973, 216.611, 52688.359 21/05/15,12:36:22,00,07,1, 11.9,1,1, 9.891, 10568.967, 216.611, 52688.359 21/05/15,12:36:22,01,07,1, 11.9,1,1, 9.891, 10568.967, 216.591, 52688.474 21/05/15,12:36:22,02,07,1, 11.9,1,1, 9.891, 10568.944, 216.572, 52688.453 21/05/15,12:36:22,03,07,1, 11.9,1,1, 9.891, 10568.963, 216.604, 52688.471 21/05/15,12:36:22,04,07,1, 11.9,1,1, 9.891, 10568.982, 216.636, 52688.465 21/05/15,12:36:22,05,07,1, 11.9,1,1, 9.891, 10568.984, 216.587, 52688.361 21/05/15,12:36:22,06,07,1, 11.9,1,1, 9.891, 10568.990, 216.584, 52688.286 21/05/15,12:36:22,07,07,1, 11.9,1,1, 9.891, 10568.995, 216.561, 52688.195 21/05/15,12:36:22,08,07,1, 11.9,1,1, 9.891, 10568.985, 216.633, 52688.405 21/05/15,12:36:22,09,07,1, 11.9,1,1, 9.891, 10569.001, 216.616, 52688.439 21/05/15,12:36:22,10,07,1, 11.9,1,1, 9.891, 10569.015, 216.568, 52688.460 21/05/15,12:36:22,11,07,1, 11.9,1,1, 9.891, 10569.000, 216.594, 52688.475 21/05/15,12:36:22,12,07,1, 11.9,1,1, 9.891, 10569.032, 216.630, 52688.466 21/05/15,12:36:22,13,07,1, 11.9,1,1, 9.891, 10569.040, 216.625, 52688.416 21/05/15,12:36:22,14,07,1, 11.9,1,1, 9.891, 10569.001, 216.562, 52688.281 21/05/15,12:36:22,15,07,1, 11.9,1,1, 9.891, 10569.032, 216.592, 52688.298 21/05/15,12:36:22,16,07,1, 11.9,1,1, 9.891, 10569.052, 216.593, 52688.343 21/05/15,12:36:22,17,07,1, 11.9,1,1, 9.891, 10569.029, 216.641, 52688.430 21/05/15,12:36:22,18,07,1, 11.9,1,1, 9.891, 10569.039, 216.583, 52688.463 21/05/15,12:36:22,19,07,1, 11.9,1,1, 9.891, 10569.043, 216.590, 52688.515 21/05/15,12:36:23,00,07,1, 11.9,1,1, 9.888, 10569.042, 216.590, 52688.515 21/05/15,12:36:23,01,07,1, 11.9,1,1, 9.888, 10569.059, 216.621, 52688.447 21/05/15,12:36:23,02,07,1, 11.9,1,1, 9.888, 10569.069, 216.627, 52688.373 21/05/15,12:36:23,03,07,1, 11.9,1,1, 9.888, 10569.066, 216.585, 52688.303 21/05/15,12:36:23,04,07,1, 11.9,1,1, 9.888, 10569.080, 216.593, 52688.320 21/05/15,12:36:23,05,07,1, 11.9,1,1, 9.888, 10569.078, 216.616, 52688.412 21/05/15,12:36:23,06,07,1, 11.9,1,1, 9.888, 10569.056, 216.617, 52688.458 21/05/15,12:36:23,07,07,1, 11.9,1,1, 9.888, 10569.064, 216.612, 52688.479 21/05/15,12:36:23,08,07,1, 11.9,1,1, 9.888, 10569.096, 216.624, 52688.482 21/05/15,12:36:23,09,07,1, 11.9,1,1, 9.888, 10569.095, 216.658, 52688.484 21/05/15,12:36:23,10,07,1, 11.9,1,1, 9.888, 10569.071, 216.637, 52688.439 21/05/15,12:36:23,11,07,1, 11.9,1,1, 9.888, 10569.083, 216.596, 52688.352 21/05/15,12:36:23,12,07,1, 11.9,1,1, 9.888, 10569.094, 216.566, 52688.372 21/05/15,12:36:23,13,07,1, 11.9,1,1, 9.888, 10569.119, 216.623, 52688.402 21/05/15,12:36:23,14,07,1, 11.9,1,1, 9.888, 10569.111, 216.620, 52688.469 21/05/15,12:36:23,15,07,1, 11.9,1,1, 9.888, 10569.104, 216.611, 52688.498 21/05/15,12:36:23,16,07,1, 11.9,1,1, 9.888, 10569.102, 216.591, 52688.508 21/05/15,12:36:23,17,07,1, 11.9,1,1, 9.888, 10569.113, 216.632, 52688.536 21/05/15,12:36:23,18,07,1, 11.9,1,1, 9.888, 10569.104, 216.640, 52688.469 21/05/15,12:36:23,19,07,1, 11.9,1,1, 9.888, 10569.118, 216.606, 52688.371 21/05/15,12:36:24,00,07,1, 11.9,1,1, 9.891, 10569.117, 216.606, 52688.371 21/05/15,12:36:24,01,07,1, 11.9,1,1, 9.891, 10569.116, 216.606, 52688.385 21/05/15,12:36:24,02,07,1, 11.9,1,1, 9.891, 10569.134, 216.634, 52688.424 21/05/15,12:36:24,03,07,1, 11.9,1,1, 9.891, 10569.122, 216.650, 52688.528 21/05/15,12:36:24,04,07,1, 11.9,1,1, 9.891, 10569.132, 216.600, 52688.508 21/05/15,12:36:24,05,07,1, 11.9,1,1, 9.891, 10569.124, 216.619, 52688.517 21/05/15,12:36:24,06,07,1, 11.9,1,1, 9.891, 10569.139, 216.657, 52688.471 21/05/15,12:36:24,07,07,1, 11.9,1,1, 9.891, 10569.131, 216.637, 52688.424 21/05/15,12:36:24,08,07,1, 11.9,1,1, 9.891, 10569.132, 216.634, 52688.325 21/05/15,12:36:24,09,07,1, 11.9,1,1, 9.891, 10569.135, 216.613, 52688.346 21/05/15,12:36:24,10,07,1, 11.9,1,1, 9.891, 10569.167, 216.668, 52688.392 21/05/15,12:36:24,11,07,1, 11.9,1,1, 9.891, 10569.161, 216.657, 52688.509 21/05/15,12:36:24,12,07,1, 11.9,1,1, 9.891, 10569.146, 216.632, 52688.479 21/05/15,12:36:24,13,07,1, 11.9,1,1, 9.891, 10569.144, 216.635, 52688.537 21/05/15,12:36:24,14,07,1, 11.9,1,1, 9.891, 10569.160, 216.642, 52688.526 21/05/15,12:36:24,15,07,1, 11.9,1,1, 9.891, 10569.165, 216.666, 52688.488 21/05/15,12:36:24,16,07,1, 11.9,1,1, 9.891, 10569.190, 216.629, 52688.420 21/05/15,12:36:24,17,07,1, 11.9,1,1, 9.891, 10569.153, 216.622, 52688.382 21/05/15,12:36:24,18,07,1, 11.9,1,1, 9.891, 10569.201, 216.618, 52688.303 21/05/15,12:36:24,19,07,1, 11.9,1,1, 9.891, 10569.200, 216.664, 52688.436 21/05/15,12:36:25,00,07,1, 11.9,1,1, 9.888, 10569.192, 216.664, 52688.436 21/05/15,12:36:25,01,07,1, 11.9,1,1, 9.888, 10569.176, 216.599, 52688.533 21/05/15,12:36:25,02,07,1, 11.9,1,1, 9.888, 10569.154, 216.636, 52688.540 21/05/15,12:36:25,03,07,1, 11.9,1,1, 9.888, 10569.206, 216.675, 52688.524 21/05/15,12:36:25,04,07,1, 11.9,1,1, 9.888, 10569.197, 216.656, 52688.432 21/05/15,12:36:25,05,07,1, 11.9,1,1, 9.888, 10569.185, 216.635, 52688.366 21/05/15,12:36:25,06,07,1, 11.9,1,1, 9.888, 10569.199, 216.619, 52688.382 21/05/15,12:36:25,07,07,1, 11.9,1,1, 9.888, 10569.215, 216.660, 52688.429 21/05/15,12:36:25,08,07,1, 11.9,1,1, 9.888, 10569.222, 216.649, 52688.497 21/05/15,12:36:25,09,07,1, 11.9,1,1, 9.888, 10569.213, 216.621, 52688.517 21/05/15,12:36:25,10,07,1, 11.9,1,1, 9.888, 10569.208, 216.649, 52688.532 21/05/15,12:36:25,11,07,1, 11.9,1,1, 9.888, 10569.218, 216.669, 52688.523 21/05/15,12:36:25,12,07,1, 11.9,1,1, 9.888, 10569.196, 216.653, 52688.508 21/05/15,12:36:25,13,07,1, 11.9,1,1, 9.888, 10569.210, 216.644, 52688.415 21/05/15,12:36:25,14,07,1, 11.9,1,1, 9.888, 10569.227, 216.643, 52688.363 21/05/15,12:36:25,15,07,1, 11.9,1,1, 9.888, 10569.238, 216.634, 52688.405 21/05/15,12:36:25,16,07,1, 11.9,1,1, 9.888, 10569.216, 216.657, 52688.433 21/05/15,12:36:25,17,07,1, 11.9,1,1, 9.888, 10569.225, 216.643, 52688.506 21/05/15,12:36:25,18,07,1, 11.9,1,1, 9.888, 10569.249, 216.635, 52688.568 21/05/15,12:36:25,19,07,1, 11.9,1,1, 9.888, 10569.229, 216.655, 52688.575 21/05/15,12:36:26,00,07,1, 11.9,1,1, 9.889, 10569.226, 216.655, 52688.575 21/05/15,12:36:26,01,07,1, 11.9,1,1, 9.889, 10569.231, 216.648, 52688.498 21/05/15,12:36:26,02,07,1, 11.9,1,1, 9.889, 10569.238, 216.605, 52688.395 21/05/15,12:36:26,03,07,1, 11.9,1,1, 9.889, 10569.270, 216.646, 52688.383 21/05/15,12:36:26,04,07,1, 11.9,1,1, 9.889, 10569.267, 216.649, 52688.434 21/05/15,12:36:26,05,07,1, 11.9,1,1, 9.889, 10569.247, 216.642, 52688.500 21/05/15,12:36:26,06,07,1, 11.9,1,1, 9.889, 10569.260, 216.636, 52688.535 21/05/15,12:36:26,07,07,1, 11.9,1,1, 9.889, 10569.289, 216.642, 52688.575 21/05/15,12:36:26,08,07,1, 11.9,1,1, 9.889, 10569.259, 216.633, 52688.565 21/05/15,12:36:26,09,07,1, 11.9,1,1, 9.889, 10569.279, 216.642, 52688.524 21/05/15,12:36:26,10,07,1, 11.9,1,1, 9.889, 10569.283, 216.607, 52688.459 21/05/15,12:36:26,11,07,1, 11.9,1,1, 9.889, 10569.288, 216.622, 52688.433 21/05/15,12:36:26,12,07,1, 11.9,1,1, 9.889, 10569.300, 216.646, 52688.389 21/05/15,12:36:26,13,07,1, 11.9,1,1, 9.889, 10569.300, 216.660, 52688.458 21/05/15,12:36:26,14,07,1, 11.9,1,1, 9.889, 10569.304, 216.657, 52688.485 21/05/15,12:36:26,15,07,1, 11.9,1,1, 9.889, 10569.318, 216.635, 52688.521 21/05/15,12:36:26,16,07,1, 11.9,1,1, 9.889, 10569.328, 216.643, 52688.599 21/05/15,12:36:26,17,07,1, 11.9,1,1, 9.889, 10569.316, 216.671, 52688.601 21/05/15,12:36:26,18,07,1, 11.9,1,1, 9.889, 10569.320, 216.675, 52688.483 21/05/15,12:36:26,19,07,1, 11.9,1,1, 9.889, 10569.324, 216.611, 52688.446 21/05/15,12:36:27,00,07,1, 11.9,1,1, 9.888, 10569.317, 216.611, 52688.446 21/05/15,12:36:27,01,07,1, 11.9,1,1, 9.888, 10569.360, 216.628, 52688.412 21/05/15,12:36:27,02,07,1, 11.9,1,1, 9.888, 10569.365, 216.629, 52688.406 21/05/15,12:36:27,03,07,1, 11.9,1,1, 9.888, 10569.340, 216.657, 52688.462 21/05/15,12:36:27,04,07,1, 11.9,1,1, 9.888, 10569.341, 216.671, 52688.545 21/05/15,12:36:27,05,07,1, 11.9,1,1, 9.888, 10569.348, 216.677, 52688.595 21/05/15,12:36:27,06,07,1, 11.9,1,1, 9.888, 10569.353, 216.667, 52688.528 21/05/15,12:36:27,07,07,1, 11.9,1,1, 9.888, 10569.353, 216.675, 52688.522 21/05/15,12:36:27,08,07,1, 11.9,1,1, 9.888, 10569.373, 216.640, 52688.437 21/05/15,12:36:27,09,07,1, 11.9,1,1, 9.888, 10569.404, 216.678, 52688.435 21/05/15,12:36:27,10,07,1, 11.9,1,1, 9.888, 10569.384, 216.703, 52688.461 21/05/15,12:36:27,11,07,1, 11.9,1,1, 9.888, 10569.402, 216.647, 52688.470 21/05/15,12:36:27,12,07,1, 11.9,1,1, 9.888, 10569.370, 216.644, 52688.576 21/05/15,12:36:27,13,07,1, 11.9,1,1, 9.888, 10569.368, 216.670, 52688.581 21/05/15,12:36:27,14,07,1, 11.9,1,1, 9.888, 10569.388, 216.688, 52688.609 21/05/15,12:36:27,15,07,1, 11.9,1,1, 9.888, 10569.393, 216.675, 52688.531 21/05/15,12:36:27,16,07,1, 11.9,1,1, 9.888, 10569.396, 216.640, 52688.487 21/05/15,12:36:27,17,07,1, 11.9,1,1, 9.888, 10569.419, 216.661, 52688.457 21/05/15,12:36:27,18,07,1, 11.9,1,1, 9.888, 10569.414, 216.681, 52688.570 21/05/15,12:36:27,19,07,1, 11.9,1,1, 9.888, 10569.409, 216.656, 52688.461 21/05/15,12:36:28,00,07,1, 11.9,1,1, 9.894, 10569.409, 216.656, 52688.461 21/05/15,12:36:28,01,07,1, 11.9,1,1, 9.894, 10569.424, 216.670, 52688.579 21/05/15,12:36:28,02,07,1, 11.9,1,1, 9.894, 10569.437, 216.691, 52688.633 21/05/15,12:36:28,03,07,1, 11.9,1,1, 9.894, 10569.431, 216.661, 52688.594 21/05/15,12:36:28,04,07,1, 11.9,1,1, 9.894, 10569.432, 216.648, 52688.533 21/05/15,12:36:28,05,07,1, 11.9,1,1, 9.894, 10569.429, 216.634, 52688.433 21/05/15,12:36:28,06,07,1, 11.9,1,1, 9.894, 10569.452, 216.656, 52688.447 21/05/15,12:36:28,07,07,1, 11.9,1,1, 9.894, 10569.460, 216.657, 52688.425 21/05/15,12:36:28,08,07,1, 11.9,1,1, 9.894, 10569.458, 216.614, 52688.397 21/05/15,12:36:28,09,07,1, 11.9,1,1, 9.894, 10569.459, 216.635, 52688.526 21/05/15,12:36:28,10,07,1, 11.9,1,1, 9.894, 10569.463, 216.681, 52688.537 21/05/15,12:36:28,11,07,1, 11.9,1,1, 9.894, 10569.448, 216.724, 52688.602 21/05/15,12:36:28,12,07,1, 11.9,1,1, 9.894, 10569.480, 216.685, 52688.536 21/05/15,12:36:28,13,07,1, 11.9,1,1, 9.894, 10569.454, 216.650, 52688.456 21/05/15,12:36:28,14,07,1, 11.9,1,1, 9.894, 10569.488, 216.702, 52688.453 21/05/15,12:36:28,15,07,1, 11.9,1,1, 9.894, 10569.506, 216.687, 52688.385 21/05/15,12:36:28,16,07,1, 11.9,1,1, 9.894, 10569.494, 216.689, 52688.420 21/05/15,12:36:28,17,07,1, 11.9,1,1, 9.894, 10569.482, 216.650, 52688.465 21/05/15,12:36:28,18,07,1, 11.9,1,1, 9.894, 10569.523, 216.674, 52688.546 21/05/15,12:36:28,19,07,1, 11.9,1,1, 9.894, 10569.511, 216.700, 52688.611 21/05/15,12:36:29,00,07,1, 11.8,1,1, 9.892, 10569.509, 216.700, 52688.611 21/05/15,12:36:29,01,07,1, 11.8,1,1, 9.892, 10569.542, 216.670, 52688.562 21/05/15,12:36:29,02,07,1, 11.8,1,1, 9.892, 10569.501, 216.673, 52688.477 21/05/15,12:36:29,03,07,1, 11.8,1,1, 9.892, 10569.523, 216.679, 52688.457 21/05/15,12:36:29,04,07,1, 11.8,1,1, 9.892, 10569.527, 216.674, 52688.430 21/05/15,12:36:29,05,07,1, 11.8,1,1, 9.892, 10569.535, 216.632, 52688.433 21/05/15,12:36:29,06,07,1, 11.8,1,1, 9.892, 10569.544, 216.637, 52688.503 21/05/15,12:36:29,07,07,1, 11.8,1,1, 9.892, 10569.562, 216.701, 52688.563 21/05/15,12:36:29,08,07,1, 11.8,1,1, 9.892, 10569.559, 216.705, 52688.618 21/05/15,12:36:29,09,07,1, 11.8,1,1, 9.892, 10569.535, 216.674, 52688.520 21/05/15,12:36:29,10,07,1, 11.8,1,1, 9.892, 10569.556, 216.681, 52688.517 21/05/15,12:36:29,11,07,1, 11.8,1,1, 9.892, 10569.575, 216.670, 52688.452 21/05/15,12:36:29,12,07,1, 11.8,1,1, 9.892, 10569.587, 216.694, 52688.392 21/05/15,12:36:29,13,07,1, 11.8,1,1, 9.892, 10569.538, 216.664, 52688.396 21/05/15,12:36:29,14,07,1, 11.8,1,1, 9.892, 10569.591, 216.678, 52688.406 21/05/15,12:36:29,15,07,1, 11.8,1,1, 9.892, 10569.587, 216.704, 52688.537 21/05/15,12:36:29,16,07,1, 11.8,1,1, 9.892, 10569.574, 216.721, 52688.610 21/05/15,12:36:29,17,07,1, 11.8,1,1, 9.892, 10569.552, 216.714, 52688.603 21/05/15,12:36:29,18,07,1, 11.8,1,1, 9.892, 10569.586, 216.671, 52688.569 21/05/15,12:36:29,19,07,1, 11.8,1,1, 9.892, 10569.593, 216.685, 52688.481 21/05/15,12:36:30,00,07,1, 11.8,1,1, 9.891, 10569.593, 216.685, 52688.481 21/05/15,12:36:30,01,07,1, 11.8,1,1, 9.891, 10569.609, 216.703, 52688.442 21/05/15,12:36:30,02,07,1, 11.8,1,1, 9.891, 10569.586, 216.677, 52688.431 21/05/15,12:36:30,03,07,1, 11.8,1,1, 9.891, 10569.616, 216.695, 52688.482 21/05/15,12:36:30,04,07,1, 11.8,1,1, 9.891, 10569.611, 216.728, 52688.594 21/05/15,12:36:30,05,07,1, 11.8,1,1, 9.891, 10569.612, 216.743, 52688.591 21/05/15,12:36:30,06,07,1, 11.8,1,1, 9.891, 10569.611, 216.685, 52688.577 21/05/15,12:36:30,07,07,1, 11.8,1,1, 9.891, 10569.609, 216.678, 52688.512 21/05/15,12:36:30,08,07,1, 11.8,1,1, 9.891, 10569.637, 216.740, 52688.472 21/05/15,12:36:30,09,07,1, 11.8,1,1, 9.891, 10569.617, 216.721, 52688.420 21/05/15,12:36:30,10,07,1, 11.8,1,1, 9.891, 10569.608, 216.687, 52688.400 21/05/15,12:36:30,11,07,1, 11.8,1,1, 9.891, 10569.641, 216.666, 52688.453 21/05/15,12:36:30,12,07,1, 11.8,1,1, 9.891, 10569.639, 216.719, 52688.571 21/05/15,12:36:30,13,07,1, 11.8,1,1, 9.891, 10569.655, 216.729, 52688.606 21/05/15,12:36:30,14,07,1, 11.8,1,1, 9.891, 10569.599, 216.710, 52688.591 21/05/15,12:36:30,15,07,1, 11.8,1,1, 9.891, 10569.615, 216.692, 52688.567 21/05/15,12:36:30,16,07,1, 11.8,1,1, 9.891, 10569.658, 216.704, 52688.508 21/05/15,12:36:30,17,07,1, 11.8,1,1, 9.891, 10569.646, 216.735, 52688.469 21/05/15,12:36:30,18,07,1, 11.8,1,1, 9.891, 10569.668, 216.728, 52688.444 21/05/15,12:36:30,19,07,1, 11.8,1,1, 9.891, 10569.663, 216.690, 52688.469 21/05/15,12:36:31,00,07,1, 11.9,1,1, 9.891, 10569.659, 216.690, 52688.469 21/05/15,12:36:31,01,07,1, 11.9,1,1, 9.891, 10569.703, 216.758, 52688.619 21/05/15,12:36:31,02,07,1, 11.9,1,1, 9.891, 10569.668, 216.760, 52688.629 21/05/15,12:36:31,03,07,1, 11.9,1,1, 9.891, 10569.661, 216.711, 52688.573 21/05/15,12:36:31,04,07,1, 11.9,1,1, 9.891, 10569.676, 216.713, 52688.498 21/05/15,12:36:31,05,07,1, 11.9,1,1, 9.891, 10569.688, 216.766, 52688.477 21/05/15,12:36:31,06,07,1, 11.9,1,1, 9.891, 10569.704, 216.768, 52688.466 21/05/15,12:36:31,07,07,1, 11.9,1,1, 9.891, 10569.691, 216.725, 52688.417 21/05/15,12:36:31,08,07,1, 11.9,1,1, 9.891, 10569.698, 216.718, 52688.464 21/05/15,12:36:31,09,07,1, 11.9,1,1, 9.891, 10569.723, 216.760, 52688.585 21/05/15,12:36:31,10,07,1, 11.9,1,1, 9.891, 10569.716, 216.759, 52688.635 21/05/15,12:36:31,11,07,1, 11.9,1,1, 9.891, 10569.715, 216.759, 52688.653 21/05/15,12:36:31,12,07,1, 11.9,1,1, 9.891, 10569.719, 216.749, 52688.564 21/05/15,12:36:31,13,07,1, 11.9,1,1, 9.891, 10569.737, 216.749, 52688.545 21/05/15,12:36:31,14,07,1, 11.9,1,1, 9.891, 10569.746, 216.774, 52688.472 21/05/15,12:36:31,15,07,1, 11.9,1,1, 9.891, 10569.746, 216.758, 52688.457 21/05/15,12:36:31,16,07,1, 11.9,1,1, 9.891, 10569.752, 216.718, 52688.473 21/05/15,12:36:31,17,07,1, 11.9,1,1, 9.891, 10569.746, 216.756, 52688.511 21/05/15,12:36:31,18,07,1, 11.9,1,1, 9.891, 10569.774, 216.792, 52688.624 21/05/15,12:36:31,19,07,1, 11.9,1,1, 9.891, 10569.763, 216.806, 52688.644 21/05/15,12:36:32,00,07,1, 11.9,1,1, 9.892, 10569.760, 216.806, 52688.644 21/05/15,12:36:32,01,07,1, 11.9,1,1, 9.892, 10569.758, 216.728, 52688.487 21/05/15,12:36:32,02,07,1, 11.9,1,1, 9.892, 10569.762, 216.786, 52688.483 21/05/15,12:36:32,03,07,1, 11.9,1,1, 9.892, 10569.799, 216.779, 52688.452 21/05/15,12:36:32,04,07,1, 11.9,1,1, 9.892, 10569.812, 216.728, 52688.480 21/05/15,12:36:32,05,07,1, 11.9,1,1, 9.892, 10569.799, 216.741, 52688.535 21/05/15,12:36:32,06,07,1, 11.9,1,1, 9.892, 10569.815, 216.754, 52688.642 21/05/15,12:36:32,07,07,1, 11.9,1,1, 9.892, 10569.794, 216.786, 52688.647 21/05/15,12:36:32,08,07,1, 11.9,1,1, 9.892, 10569.801, 216.783, 52688.620 21/05/15,12:36:32,09,07,1, 11.9,1,1, 9.892, 10569.809, 216.715, 52688.574 21/05/15,12:36:32,10,07,1, 11.9,1,1, 9.892, 10569.830, 216.742, 52688.567 21/05/15,12:36:32,11,07,1, 11.9,1,1, 9.892, 10569.824, 216.778, 52688.465 21/05/15,12:36:32,12,07,1, 11.9,1,1, 9.892, 10569.810, 216.744, 52688.472 21/05/15,12:36:32,13,07,1, 11.9,1,1, 9.892, 10569.823, 216.720, 52688.487 21/05/15,12:36:32,14,07,1, 11.9,1,1, 9.892, 10569.817, 216.741, 52688.563 21/05/15,12:36:32,15,07,1, 11.9,1,1, 9.892, 10569.837, 216.787, 52688.652 21/05/15,12:36:32,16,07,1, 11.9,1,1, 9.892, 10569.851, 216.781, 52688.659 21/05/15,12:36:32,17,07,1, 11.9,1,1, 9.892, 10569.817, 216.723, 52688.577 21/05/15,12:36:32,18,07,1, 11.9,1,1, 9.892, 10569.837, 216.736, 52688.522 21/05/15,12:36:32,19,07,1, 11.9,1,1, 9.892, 10569.854, 216.781, 52688.519 21/05/15,12:36:33,00,07,1, 11.9,1,1, 9.895, 10569.851, 216.781, 52688.519 21/05/15,12:36:33,01,07,1, 11.9,1,1, 9.895, 10569.857, 216.739, 52688.440 21/05/15,12:36:33,02,07,1, 11.9,1,1, 9.895, 10569.861, 216.731, 52688.521 21/05/15,12:36:33,03,07,1, 11.9,1,1, 9.895, 10569.884, 216.804, 52688.600 21/05/15,12:36:33,04,07,1, 11.9,1,1, 9.895, 10569.856, 216.793, 52688.678 21/05/15,12:36:33,05,07,1, 11.9,1,1, 9.895, 10569.863, 216.759, 52688.755 21/05/15,12:36:33,06,07,1, 11.9,1,1, 9.895, 10569.838, 216.747, 52688.608 21/05/15,12:36:33,07,07,1, 11.9,1,1, 9.895, 10569.856, 216.788, 52688.587 21/05/15,12:36:33,08,07,1, 11.9,1,1, 9.895, 10569.874, 216.805, 52688.501 21/05/15,12:36:33,09,07,1, 11.9,1,1, 9.895, 10569.877, 216.786, 52688.475 21/05/15,12:36:33,10,07,1, 11.9,1,1, 9.895, 10569.874, 216.756, 52688.504 21/05/15,12:36:33,11,07,1, 11.9,1,1, 9.895, 10569.884, 216.771, 52688.584 21/05/15,12:36:33,12,07,1, 11.9,1,1, 9.895, 10569.890, 216.804, 52688.685 21/05/15,12:36:33,13,07,1, 11.9,1,1, 9.895, 10569.911, 216.814, 52688.677 21/05/15,12:36:33,14,07,1, 11.9,1,1, 9.895, 10569.888, 216.770, 52688.621 21/05/15,12:36:33,15,07,1, 11.9,1,1, 9.895, 10569.897, 216.775, 52688.545 21/05/15,12:36:33,16,07,1, 11.9,1,1, 9.895, 10569.918, 216.823, 52688.553 21/05/15,12:36:33,17,07,1, 11.9,1,1, 9.895, 10569.918, 216.829, 52688.594 21/05/15,12:36:33,18,07,1, 11.9,1,1, 9.895, 10569.925, 216.768, 52688.427 21/05/15,12:36:33,19,07,1, 11.9,1,1, 9.895, 10569.929, 216.795, 52688.514 21/05/15,12:36:34,00,07,1, 11.8,1,1, 9.886, 10569.927, 216.795, 52688.514 21/05/15,12:36:34,01,07,1, 11.8,1,1, 9.886, 10569.982, 216.811, 52688.670 21/05/15,12:36:34,02,07,1, 11.8,1,1, 9.886, 10569.909, 216.821, 52688.650 21/05/15,12:36:34,03,07,1, 11.8,1,1, 9.886, 10569.946, 216.806, 52688.615 21/05/15,12:36:34,04,07,1, 11.8,1,1, 9.886, 10569.917, 216.833, 52688.576 21/05/15,12:36:34,05,07,1, 11.8,1,1, 9.886, 10569.969, 216.850, 52688.531 21/05/15,12:36:34,06,07,1, 11.8,1,1, 9.886, 10569.958, 216.843, 52688.522 21/05/15,12:36:34,07,07,1, 11.8,1,1, 9.886, 10569.960, 216.826, 52688.522 21/05/15,12:36:34,08,07,1, 11.8,1,1, 9.886, 10569.964, 216.834, 52688.561 21/05/15,12:36:34,09,07,1, 11.8,1,1, 9.886, 10569.970, 216.887, 52688.670 21/05/15,12:36:34,10,07,1, 11.8,1,1, 9.886, 10569.973, 216.868, 52688.697 21/05/15,12:36:34,11,07,1, 11.8,1,1, 9.886, 10569.947, 216.804, 52688.678 21/05/15,12:36:34,12,07,1, 11.8,1,1, 9.886, 10569.965, 216.812, 52688.661 21/05/15,12:36:34,13,07,1, 11.8,1,1, 9.886, 10569.986, 216.873, 52688.624 21/05/15,12:36:34,14,07,1, 11.8,1,1, 9.886, 10569.974, 216.848, 52688.551 21/05/15,12:36:34,15,07,1, 11.8,1,1, 9.886, 10569.968, 216.818, 52688.532 21/05/15,12:36:34,16,07,1, 11.8,1,1, 9.886, 10569.980, 216.828, 52688.539 21/05/15,12:36:34,17,07,1, 11.8,1,1, 9.886, 10569.969, 216.869, 52688.639 21/05/15,12:36:34,18,07,1, 11.8,1,1, 9.886, 10570.003, 216.895, 52688.668 21/05/15,12:36:34,19,07,1, 11.8,1,1, 9.886, 10569.981, 216.866, 52688.689 21/05/15,12:36:35,00,07,1, 11.9,1,1, 9.894, 10569.977, 216.866, 52688.689 21/05/15,12:36:35,01,07,1, 11.9,1,1, 9.894, 10570.018, 216.835, 52688.617 21/05/15,12:36:35,02,07,1, 11.9,1,1, 9.894, 10570.010, 216.883, 52688.576 21/05/15,12:36:35,03,07,1, 11.9,1,1, 9.894, 10570.000, 216.858, 52688.547 21/05/15,12:36:35,04,07,1, 11.9,1,1, 9.894, 10570.020, 216.812, 52688.537 21/05/15,12:36:35,05,07,1, 11.9,1,1, 9.894, 10570.032, 216.823, 52688.545 21/05/15,12:36:35,06,07,1, 11.9,1,1, 9.894, 10570.041, 216.861, 52688.671 21/05/15,12:36:35,07,07,1, 11.9,1,1, 9.894, 10570.047, 216.877, 52688.664 21/05/15,12:36:35,08,07,1, 11.9,1,1, 9.894, 10570.017, 216.820, 52688.667 21/05/15,12:36:35,09,07,1, 11.9,1,1, 9.894, 10570.019, 216.837, 52688.685 21/05/15,12:36:35,10,07,1, 11.9,1,1, 9.894, 10570.079, 216.897, 52688.618 21/05/15,12:36:35,11,07,1, 11.9,1,1, 9.894, 10570.079, 216.891, 52688.572 21/05/15,12:36:35,12,07,1, 11.9,1,1, 9.894, 10570.063, 216.844, 52688.513 21/05/15,12:36:35,13,07,1, 11.9,1,1, 9.894, 10570.063, 216.832, 52688.515 21/05/15,12:36:35,14,07,1, 11.9,1,1, 9.894, 10570.083, 216.887, 52688.628 21/05/15,12:36:35,15,07,1, 11.9,1,1, 9.894, 10570.068, 216.897, 52688.675 21/05/15,12:36:35,16,07,1, 11.9,1,1, 9.894, 10570.078, 216.880, 52688.691 21/05/15,12:36:35,17,07,1, 11.9,1,1, 9.894, 10570.082, 216.861, 52688.686 21/05/15,12:36:35,18,07,1, 11.9,1,1, 9.894, 10570.072, 216.870, 52688.636 21/05/15,12:36:35,19,07,1, 11.9,1,1, 9.894, 10570.109, 216.932, 52688.630 21/05/15,12:36:36,00,07,1, 11.9,1,1, 9.889, 10570.102, 216.932, 52688.630 21/05/15,12:36:36,01,07,1, 11.9,1,1, 9.889, 10570.117, 216.852, 52688.544 21/05/15,12:36:36,02,07,1, 11.9,1,1, 9.889, 10570.115, 216.882, 52688.587 21/05/15,12:36:36,03,07,1, 11.9,1,1, 9.889, 10570.115, 216.934, 52688.647 21/05/15,12:36:36,04,07,1, 11.9,1,1, 9.889, 10570.116, 216.915, 52688.697 21/05/15,12:36:36,05,07,1, 11.9,1,1, 9.889, 10570.098, 216.860, 52688.692 21/05/15,12:36:36,06,07,1, 11.9,1,1, 9.889, 10570.109, 216.884, 52688.637 21/05/15,12:36:36,07,07,1, 11.9,1,1, 9.889, 10570.097, 216.917, 52688.654 21/05/15,12:36:36,08,07,1, 11.9,1,1, 9.889, 10570.111, 216.940, 52688.567 21/05/15,12:36:36,09,07,1, 11.9,1,1, 9.889, 10570.101, 216.898, 52688.750 21/05/15,12:36:36,10,07,1, 11.9,1,1, 9.889, 10570.098, 216.887, 52688.593 21/05/15,12:36:36,11,07,1, 11.9,1,1, 9.889, 10570.145, 216.924, 52688.667 21/05/15,12:36:36,12,07,1, 11.9,1,1, 9.889, 10570.153, 216.930, 52688.711 21/05/15,12:36:36,13,07,1, 11.9,1,1, 9.889, 10570.134, 216.924, 52688.709 21/05/15,12:36:36,14,07,1, 11.9,1,1, 9.889, 10570.116, 216.868, 52688.709 21/05/15,12:36:36,15,07,1, 11.9,1,1, 9.889, 10570.165, 216.915, 52688.671 21/05/15,12:36:36,16,07,1, 11.9,1,1, 9.889, 10570.163, 216.940, 52688.621 21/05/15,12:36:36,17,07,1, 11.9,1,1, 9.889, 10570.170, 216.959, 52688.586 21/05/15,12:36:36,18,07,1, 11.9,1,1, 9.889, 10570.145, 216.879, 52688.484 21/05/15,12:36:36,19,07,1, 11.9,1,1, 9.889, 10570.188, 216.904, 52688.591 21/05/15,12:36:37,00,07,1, 11.9,1,1, 9.889, 10570.185, 216.904, 52688.591 21/05/15,12:36:37,01,07,1, 11.9,1,1, 9.889, 10570.168, 216.963, 52688.720 21/05/15,12:36:37,02,07,1, 11.9,1,1, 9.889, 10570.175, 216.905, 52688.688 21/05/15,12:36:37,03,07,1, 11.9,1,1, 9.889, 10570.155, 216.909, 52688.682 21/05/15,12:36:37,04,07,1, 11.9,1,1, 9.889, 10570.163, 216.953, 52688.660 21/05/15,12:36:37,05,07,1, 11.9,1,1, 9.889, 10570.175, 216.973, 52688.591 21/05/15,12:36:37,06,07,1, 11.9,1,1, 9.889, 10570.187, 216.898, 52688.528 21/05/15,12:36:37,07,07,1, 11.9,1,1, 9.889, 10570.222, 216.886, 52688.559 21/05/15,12:36:37,08,07,1, 11.9,1,1, 9.889, 10570.218, 216.915, 52688.600 21/05/15,12:36:37,09,07,1, 11.9,1,1, 9.889, 10570.222, 216.948, 52688.694 21/05/15,12:36:37,10,07,1, 11.9,1,1, 9.889, 10570.209, 216.971, 52688.729 21/05/15,12:36:37,11,07,1, 11.9,1,1, 9.889, 10570.189, 216.908, 52688.696 21/05/15,12:36:37,12,07,1, 11.9,1,1, 9.889, 10570.202, 216.955, 52688.700 21/05/15,12:36:37,13,07,1, 11.9,1,1, 9.889, 10570.245, 216.958, 52688.659 21/05/15,12:36:37,14,07,1, 11.9,1,1, 9.889, 10570.237, 216.973, 52688.587 21/05/15,12:36:37,15,07,1, 11.9,1,1, 9.889, 10570.265, 216.924, 52688.532 21/05/15,12:36:37,16,07,1, 11.9,1,1, 9.889, 10570.231, 216.921, 52688.583 21/05/15,12:36:37,17,07,1, 11.9,1,1, 9.889, 10570.282, 217.007, 52688.742 21/05/15,12:36:37,18,07,1, 11.9,1,1, 9.889, 10570.259, 216.965, 52688.724 21/05/15,12:36:37,19,07,1, 11.9,1,1, 9.889, 10570.230, 216.948, 52688.713 21/05/15,12:36:38,00,07,1, 11.9,1,1, 9.890, 10570.227, 216.948, 52688.713 21/05/15,12:36:38,01,07,1, 11.9,1,1, 9.890, 10570.268, 216.987, 52688.683 21/05/15,12:36:38,02,07,1, 11.9,1,1, 9.890, 10570.278, 216.994, 52688.646 21/05/15,12:36:38,03,07,1, 11.9,1,1, 9.890, 10570.268, 216.979, 52688.595 21/05/15,12:36:38,04,07,1, 11.9,1,1, 9.890, 10570.294, 216.965, 52688.554 21/05/15,12:36:38,05,07,1, 11.9,1,1, 9.890, 10570.314, 216.984, 52688.624 21/05/15,12:36:38,06,07,1, 11.9,1,1, 9.890, 10570.296, 217.027, 52688.722 21/05/15,12:36:38,07,07,1, 11.9,1,1, 9.890, 10570.288, 216.970, 52688.749 21/05/15,12:36:38,08,07,1, 11.9,1,1, 9.890, 10570.278, 216.989, 52688.838 21/05/15,12:36:38,09,07,1, 11.9,1,1, 9.890, 10570.304, 216.985, 52688.616 21/05/15,12:36:38,10,07,1, 11.9,1,1, 9.890, 10570.334, 217.020, 52688.646 21/05/15,12:36:38,11,07,1, 11.9,1,1, 9.890, 10570.296, 217.014, 52688.587 21/05/15,12:36:38,12,07,1, 11.9,1,1, 9.890, 10570.289, 216.976, 52688.527 21/05/15,12:36:38,13,07,1, 11.9,1,1, 9.890, 10570.290, 216.969, 52688.570 21/05/15,12:36:38,14,07,1, 11.9,1,1, 9.890, 10570.317, 217.038, 52688.705 21/05/15,12:36:38,15,07,1, 11.9,1,1, 9.890, 10570.311, 217.052, 52688.751 21/05/15,12:36:38,16,07,1, 11.9,1,1, 9.890, 10570.297, 216.982, 52688.749 21/05/15,12:36:38,17,07,1, 11.9,1,1, 9.890, 10570.318, 217.011, 52688.719 21/05/15,12:36:38,18,07,1, 11.9,1,1, 9.890, 10570.340, 217.023, 52688.703 21/05/15,12:36:38,19,07,1, 11.9,1,1, 9.890, 10570.337, 217.032, 52688.638 21/05/15,12:36:39,00,07,1, 11.8,1,1, 9.889, 10570.335, 217.032, 52688.638 21/05/15,12:36:39,01,07,1, 11.8,1,1, 9.889, 10570.325, 216.993, 52688.574 21/05/15,12:36:39,02,07,1, 11.8,1,1, 9.889, 10570.345, 217.027, 52688.685 21/05/15,12:36:39,03,07,1, 11.8,1,1, 9.889, 10570.316, 217.061, 52688.736 21/05/15,12:36:39,04,07,1, 11.8,1,1, 9.889, 10570.349, 217.052, 52688.779 21/05/15,12:36:39,05,07,1, 11.8,1,1, 9.889, 10570.327, 216.992, 52688.745 21/05/15,12:36:39,06,07,1, 11.8,1,1, 9.889, 10570.328, 217.021, 52688.688 21/05/15,12:36:39,07,07,1, 11.8,1,1, 9.889, 10570.363, 217.054, 52688.649 21/05/15,12:36:39,08,07,1, 11.8,1,1, 9.889, 10570.347, 217.048, 52688.601 21/05/15,12:36:39,09,07,1, 11.8,1,1, 9.889, 10570.333, 217.021, 52688.582 21/05/15,12:36:39,10,07,1, 11.8,1,1, 9.889, 10570.352, 217.013, 52688.599 21/05/15,12:36:39,11,07,1, 11.8,1,1, 9.889, 10570.358, 217.077, 52688.717 21/05/15,12:36:39,12,07,1, 11.8,1,1, 9.889, 10570.342, 217.093, 52688.760 21/05/15,12:36:39,13,07,1, 11.8,1,1, 9.889, 10570.346, 217.046, 52688.747 21/05/15,12:36:39,14,07,1, 11.8,1,1, 9.889, 10570.314, 217.044, 52688.717 21/05/15,12:36:39,15,07,1, 11.8,1,1, 9.889, 10570.343, 217.072, 52688.691 21/05/15,12:36:39,16,07,1, 11.8,1,1, 9.889, 10570.347, 217.099, 52688.678 21/05/15,12:36:39,17,07,1, 11.8,1,1, 9.889, 10570.361, 217.053, 52688.608 21/05/15,12:36:39,18,07,1, 11.8,1,1, 9.889, 10570.359, 217.037, 52688.572 21/05/15,12:36:39,19,07,1, 11.8,1,1, 9.889, 10570.359, 217.056, 52688.682 21/05/15,12:36:40,00,07,1, 11.9,1,1, 9.891, 10570.352, 217.056, 52688.682 21/05/15,12:36:40,01,07,1, 11.9,1,1, 9.891, 10570.360, 217.093, 52688.731 21/05/15,12:36:40,02,07,1, 11.9,1,1, 9.891, 10570.359, 217.030, 52688.736 21/05/15,12:36:40,03,07,1, 11.9,1,1, 9.891, 10570.362, 217.072, 52688.687 21/05/15,12:36:40,04,07,1, 11.9,1,1, 9.891, 10570.386, 217.120, 52688.681 21/05/15,12:36:40,05,07,1, 11.9,1,1, 9.891, 10570.362, 217.120, 52688.633 21/05/15,12:36:40,06,07,1, 11.9,1,1, 9.891, 10570.383, 217.071, 52688.592 21/05/15,12:36:40,07,07,1, 11.9,1,1, 9.891, 10570.375, 217.062, 52688.627 21/05/15,12:36:40,08,07,1, 11.9,1,1, 9.891, 10570.357, 217.116, 52688.716 21/05/15,12:36:40,09,07,1, 11.9,1,1, 9.891, 10570.381, 217.145, 52688.771 21/05/15,12:36:40,10,07,1, 11.9,1,1, 9.891, 10570.375, 217.115, 52688.768 21/05/15,12:36:40,11,07,1, 11.9,1,1, 9.891, 10570.375, 217.095, 52688.720 21/05/15,12:36:40,12,07,1, 11.9,1,1, 9.891, 10570.400, 217.123, 52688.731 21/05/15,12:36:40,13,07,1, 11.9,1,1, 9.891, 10570.427, 217.122, 52688.635 21/05/15,12:36:40,14,07,1, 11.9,1,1, 9.891, 10570.398, 217.135, 52688.568 21/05/15,12:36:40,15,07,1, 11.9,1,1, 9.891, 10570.381, 217.097, 52688.583 21/05/15,12:36:40,16,07,1, 11.9,1,1, 9.891, 10570.398, 217.087, 52688.674 21/05/15,12:36:40,17,07,1, 11.9,1,1, 9.891, 10570.409, 217.143, 52688.717 21/05/15,12:36:40,18,07,1, 11.9,1,1, 9.891, 10570.407, 217.154, 52688.811 21/05/15,12:36:40,19,07,1, 11.9,1,1, 9.891, 10570.409, 217.099, 52688.771 21/05/15,12:36:41,00,07,1, 11.8,1,1, 9.894, 10570.402, 217.099, 52688.771 21/05/15,12:36:41,01,07,1, 11.8,1,1, 9.894, 10570.444, 217.149, 52688.708 21/05/15,12:36:41,02,07,1, 11.8,1,1, 9.894, 10570.420, 217.153, 52688.636 21/05/15,12:36:41,03,07,1, 11.8,1,1, 9.894, 10570.407, 217.107, 52688.574 21/05/15,12:36:41,04,07,1, 11.8,1,1, 9.894, 10570.404, 217.082, 52688.624 21/05/15,12:36:41,05,07,1, 11.8,1,1, 9.894, 10570.436, 217.156, 52688.713 21/05/15,12:36:41,06,07,1, 11.8,1,1, 9.894, 10570.422, 217.161, 52688.769 21/05/15,12:36:41,07,07,1, 11.8,1,1, 9.894, 10570.408, 217.125, 52688.771 21/05/15,12:36:41,08,07,1, 11.8,1,1, 9.894, 10570.425, 217.112, 52688.776 21/05/15,12:36:41,09,07,1, 11.8,1,1, 9.894, 10570.430, 217.118, 52688.735 21/05/15,12:36:41,10,07,1, 11.8,1,1, 9.894, 10570.473, 217.137, 52688.724 21/05/15,12:36:41,11,07,1, 11.8,1,1, 9.894, 10570.444, 217.128, 52688.622 21/05/15,12:36:41,12,07,1, 11.8,1,1, 9.894, 10570.441, 217.101, 52688.587 21/05/15,12:36:41,13,07,1, 11.8,1,1, 9.894, 10570.464, 217.113, 52688.725 21/05/15,12:36:41,14,07,1, 11.8,1,1, 9.894, 10570.475, 217.154, 52688.805 21/05/15,12:36:41,15,07,1, 11.8,1,1, 9.894, 10570.485, 217.171, 52688.871 21/05/15,12:36:41,16,07,1, 11.8,1,1, 9.894, 10570.444, 217.119, 52688.803 21/05/15,12:36:41,17,07,1, 11.8,1,1, 9.894, 10570.458, 217.125, 52688.775 21/05/15,12:36:41,18,07,1, 11.8,1,1, 9.894, 10570.486, 217.183, 52688.775 21/05/15,12:36:41,19,07,1, 11.8,1,1, 9.894, 10570.472, 217.176, 52688.695 21/05/15,12:36:42,00,07,1, 11.9,1,1, 9.892, 10570.469, 217.176, 52688.695 21/05/15,12:36:42,01,07,1, 11.9,1,1, 9.892, 10570.478, 217.118, 52688.628 21/05/15,12:36:42,02,07,1, 11.9,1,1, 9.892, 10570.482, 217.171, 52688.734 21/05/15,12:36:42,03,07,1, 11.9,1,1, 9.892, 10570.484, 217.211, 52688.850 21/05/15,12:36:42,04,07,1, 11.9,1,1, 9.892, 10570.412, 217.195, 52688.906 21/05/15,12:36:42,05,07,1, 11.9,1,1, 9.892, 10570.507, 217.162, 52688.790 21/05/15,12:36:42,06,07,1, 11.9,1,1, 9.892, 10570.497, 217.204, 52688.763 21/05/15,12:36:42,07,07,1, 11.9,1,1, 9.892, 10570.499, 217.222, 52688.705 21/05/15,12:36:42,08,07,1, 11.9,1,1, 9.892, 10570.466, 217.204, 52688.658 21/05/15,12:36:42,09,07,1, 11.9,1,1, 9.892, 10570.466, 217.186, 52688.608 21/05/15,12:36:42,10,07,1, 11.9,1,1, 9.892, 10570.490, 217.184, 52688.700 21/05/15,12:36:42,11,07,1, 11.9,1,1, 9.892, 10570.489, 217.255, 52688.775 21/05/15,12:36:42,12,07,1, 11.9,1,1, 9.892, 10570.469, 217.246, 52688.745 21/05/15,12:36:42,13,07,1, 11.9,1,1, 9.892, 10570.532, 217.167, 52688.750 21/05/15,12:36:42,14,07,1, 11.9,1,1, 9.892, 10570.484, 217.189, 52688.760 21/05/15,12:36:42,15,07,1, 11.9,1,1, 9.892, 10570.493, 217.234, 52688.760 21/05/15,12:36:42,16,07,1, 11.9,1,1, 9.892, 10570.495, 217.247, 52688.678 21/05/15,12:36:42,17,07,1, 11.9,1,1, 9.892, 10570.490, 217.192, 52688.598 21/05/15,12:36:42,18,07,1, 11.9,1,1, 9.892, 10570.501, 217.198, 52688.686 21/05/15,12:36:42,19,07,1, 11.9,1,1, 9.892, 10570.539, 217.235, 52688.742 21/05/15,12:36:43,00,07,1, 11.9,1,1, 9.894, 10570.536, 217.235, 52688.742 21/05/15,12:36:43,01,07,1, 11.9,1,1, 9.894, 10570.524, 217.237, 52688.820 21/05/15,12:36:43,02,07,1, 11.9,1,1, 9.894, 10570.518, 217.228, 52688.816 21/05/15,12:36:43,03,07,1, 11.9,1,1, 9.894, 10570.539, 217.260, 52688.796 21/05/15,12:36:43,04,07,1, 11.9,1,1, 9.894, 10570.506, 217.265, 52688.753 21/05/15,12:36:43,05,07,1, 11.9,1,1, 9.894, 10570.490, 217.260, 52688.663 21/05/15,12:36:43,06,07,1, 11.9,1,1, 9.894, 10570.497, 217.228, 52688.663 21/05/15,12:36:43,07,07,1, 11.9,1,1, 9.894, 10570.524, 217.237, 52688.701 21/05/15,12:36:43,08,07,1, 11.9,1,1, 9.894, 10570.558, 217.285, 52688.782 21/05/15,12:36:43,09,07,1, 11.9,1,1, 9.894, 10570.512, 217.280, 52688.773 21/05/15,12:36:43,10,07,1, 11.9,1,1, 9.894, 10570.525, 217.222, 52688.793 21/05/15,12:36:43,11,07,1, 11.9,1,1, 9.894, 10570.530, 217.218, 52688.772 21/05/15,12:36:43,12,07,1, 11.9,1,1, 9.894, 10570.525, 217.288, 52688.777 21/05/15,12:36:43,13,07,1, 11.9,1,1, 9.894, 10570.557, 217.286, 52688.745 21/05/15,12:36:43,14,07,1, 11.9,1,1, 9.894, 10570.522, 217.246, 52688.629 21/05/15,12:36:43,15,07,1, 11.9,1,1, 9.894, 10570.539, 217.245, 52688.606 21/05/15,12:36:43,16,07,1, 11.9,1,1, 9.894, 10570.543, 217.280, 52688.763 21/05/15,12:36:43,17,07,1, 11.9,1,1, 9.894, 10570.550, 217.318, 52688.853 21/05/15,12:36:43,18,07,1, 11.9,1,1, 9.894, 10570.575, 217.295, 52688.679 21/05/15,12:36:43,19,07,1, 11.9,1,1, 9.894, 10570.565, 217.249, 52688.763 21/05/15,12:36:44,00,07,1, 11.9,1,1, 9.890, 10570.561, 217.249, 52688.763 21/05/15,12:36:44,01,07,1, 11.9,1,1, 9.890, 10570.568, 217.316, 52688.743 21/05/15,12:36:44,02,07,1, 11.9,1,1, 9.890, 10570.563, 217.293, 52688.660 21/05/15,12:36:44,03,07,1, 11.9,1,1, 9.890, 10570.540, 217.255, 52688.647 21/05/15,12:36:44,04,07,1, 11.9,1,1, 9.890, 10570.571, 217.270, 52688.691 21/05/15,12:36:44,05,07,1, 11.9,1,1, 9.890, 10570.566, 217.342, 52688.782 21/05/15,12:36:44,06,07,1, 11.9,1,1, 9.890, 10570.585, 217.328, 52688.841 21/05/15,12:36:44,07,07,1, 11.9,1,1, 9.890, 10570.557, 217.293, 52688.830 21/05/15,12:36:44,08,07,1, 11.9,1,1, 9.890, 10570.557, 217.296, 52688.848 21/05/15,12:36:44,09,07,1, 11.9,1,1, 9.890, 10570.588, 217.335, 52688.801 21/05/15,12:36:44,10,07,1, 11.9,1,1, 9.890, 10570.585, 217.353, 52688.772 21/05/15,12:36:44,11,07,1, 11.9,1,1, 9.890, 10570.582, 217.311, 52688.673 21/05/15,12:36:44,12,07,1, 11.9,1,1, 9.890, 10570.587, 217.280, 52688.636 21/05/15,12:36:44,13,07,1, 11.9,1,1, 9.890, 10570.591, 217.338, 52688.784 21/05/15,12:36:44,14,07,1, 11.9,1,1, 9.890, 10570.624, 217.347, 52688.823 21/05/15,12:36:44,15,07,1, 11.9,1,1, 9.890, 10570.625, 217.338, 52688.854 21/05/15,12:36:44,16,07,1, 11.9,1,1, 9.890, 10570.597, 217.303, 52688.819 21/05/15,12:36:44,17,07,1, 11.9,1,1, 9.890, 10570.605, 217.315, 52688.808 21/05/15,12:36:44,18,07,1, 11.9,1,1, 9.890, 10570.614, 217.369, 52688.813 21/05/15,12:36:44,19,07,1, 11.9,1,1, 9.890, 10570.626, 217.362, 52688.715 21/05/15,12:36:45,00,07,1, 11.9,1,1, 9.894, 10570.619, 217.362, 52688.715 21/05/15,12:36:45,01,07,1, 11.9,1,1, 9.894, 10570.634, 217.318, 52688.713 21/05/15,12:36:45,02,07,1, 11.9,1,1, 9.894, 10570.626, 217.355, 52688.846 21/05/15,12:36:45,03,07,1, 11.9,1,1, 9.894, 10570.628, 217.372, 52688.851 21/05/15,12:36:45,04,07,1, 11.9,1,1, 9.894, 10570.625, 217.349, 52688.877 21/05/15,12:36:45,05,07,1, 11.9,1,1, 9.894, 10570.616, 217.361, 52688.831 21/05/15,12:36:45,06,07,1, 11.9,1,1, 9.894, 10570.635, 217.377, 52688.816 21/05/15,12:36:45,07,07,1, 11.9,1,1, 9.894, 10570.624, 217.369, 52688.773 21/05/15,12:36:45,08,07,1, 11.9,1,1, 9.894, 10570.616, 217.332, 52688.725 21/05/15,12:36:45,09,07,1, 11.9,1,1, 9.894, 10570.637, 217.330, 52688.682 21/05/15,12:36:45,10,07,1, 11.9,1,1, 9.894, 10570.640, 217.340, 52688.766 21/05/15,12:36:45,11,07,1, 11.9,1,1, 9.894, 10570.661, 217.416, 52688.870 21/05/15,12:36:45,12,07,1, 11.9,1,1, 9.894, 10570.653, 217.401, 52688.905 21/05/15,12:36:45,13,07,1, 11.9,1,1, 9.894, 10570.632, 217.369, 52688.864 21/05/15,12:36:45,14,07,1, 11.9,1,1, 9.894, 10570.661, 217.347, 52688.827 21/05/15,12:36:45,15,07,1, 11.9,1,1, 9.894, 10570.654, 217.418, 52688.779 21/05/15,12:36:45,16,07,1, 11.9,1,1, 9.894, 10570.635, 217.424, 52688.768 21/05/15,12:36:45,17,07,1, 11.9,1,1, 9.894, 10570.664, 217.347, 52688.711 21/05/15,12:36:45,18,07,1, 11.9,1,1, 9.894, 10570.651, 217.387, 52688.703 21/05/15,12:36:45,19,07,1, 11.9,1,1, 9.894, 10570.667, 217.463, 52688.845 21/05/15,12:36:46,00,07,1, 11.8,1,1, 9.894, 10570.661, 217.463, 52688.845 21/05/15,12:36:46,01,07,1, 11.8,1,1, 9.894, 10570.653, 217.405, 52688.901 21/05/15,12:36:46,02,07,1, 11.8,1,1, 9.894, 10570.675, 217.408, 52688.847 21/05/15,12:36:46,03,07,1, 11.8,1,1, 9.894, 10570.684, 217.407, 52688.829 21/05/15,12:36:46,04,07,1, 11.8,1,1, 9.894, 10570.696, 217.443, 52688.797 21/05/15,12:36:46,05,07,1, 11.8,1,1, 9.894, 10570.694, 217.417, 52688.550 21/05/15,12:36:46,06,07,1, 11.8,1,1, 9.894, 10570.710, 217.405, 52688.704 21/05/15,12:36:46,07,07,1, 11.8,1,1, 9.894, 10570.704, 217.393, 52688.766 21/05/15,12:36:46,08,07,1, 11.8,1,1, 9.894, 10570.712, 217.437, 52688.848 21/05/15,12:36:46,09,07,1, 11.8,1,1, 9.894, 10570.692, 217.413, 52688.896 21/05/15,12:36:46,10,07,1, 11.8,1,1, 9.894, 10570.679, 217.415, 52688.843 21/05/15,12:36:46,11,07,1, 11.8,1,1, 9.894, 10570.684, 217.392, 52688.815 21/05/15,12:36:46,12,07,1, 11.8,1,1, 9.894, 10570.696, 217.424, 52688.796 21/05/15,12:36:46,13,07,1, 11.8,1,1, 9.894, 10570.700, 217.430, 52688.737 21/05/15,12:36:46,14,07,1, 11.8,1,1, 9.894, 10570.690, 217.391, 52688.723 21/05/15,12:36:46,15,07,1, 11.8,1,1, 9.894, 10570.693, 217.399, 52688.718 21/05/15,12:36:46,16,07,1, 11.8,1,1, 9.894, 10570.704, 217.448, 52688.867 21/05/15,12:36:46,17,07,1, 11.8,1,1, 9.894, 10570.695, 217.443, 52688.887 21/05/15,12:36:46,18,07,1, 11.8,1,1, 9.894, 10570.681, 217.455, 52688.817 21/05/15,12:36:46,19,07,1, 11.8,1,1, 9.894, 10570.706, 217.421, 52688.873 21/05/15,12:36:47,00,07,1, 11.9,1,1, 9.890, 10570.703, 217.421, 52688.873 21/05/15,12:36:47,01,07,1, 11.9,1,1, 9.890, 10570.716, 217.475, 52688.707 21/05/15,12:36:47,02,07,1, 11.9,1,1, 9.890, 10570.717, 217.434, 52688.728 21/05/15,12:36:47,03,07,1, 11.9,1,1, 9.890, 10570.725, 217.438, 52688.713 21/05/15,12:36:47,04,07,1, 11.9,1,1, 9.890, 10570.720, 217.444, 52688.770 21/05/15,12:36:47,05,07,1, 11.9,1,1, 9.890, 10570.726, 217.479, 52688.848 21/05/15,12:36:47,06,07,1, 11.9,1,1, 9.890, 10570.728, 217.476, 52688.896 21/05/15,12:36:47,07,07,1, 11.9,1,1, 9.890, 10570.703, 217.445, 52688.841 21/05/15,12:36:47,08,07,1, 11.9,1,1, 9.890, 10570.728, 217.429, 52688.812 21/05/15,12:36:47,09,07,1, 11.9,1,1, 9.890, 10570.716, 217.482, 52688.773 21/05/15,12:36:47,10,07,1, 11.9,1,1, 9.890, 10570.735, 217.477, 52688.764 21/05/15,12:36:47,11,07,1, 11.9,1,1, 9.890, 10570.725, 217.437, 52688.723 21/05/15,12:36:47,12,07,1, 11.9,1,1, 9.890, 10570.754, 217.457, 52688.757 21/05/15,12:36:47,13,07,1, 11.9,1,1, 9.890, 10570.731, 217.493, 52688.856 21/05/15,12:36:47,14,07,1, 11.9,1,1, 9.890, 10570.758, 217.498, 52688.930 21/05/15,12:36:47,15,07,1, 11.9,1,1, 9.890, 10570.727, 217.480, 52688.876 21/05/15,12:36:47,16,07,1, 11.9,1,1, 9.890, 10570.728, 217.467, 52688.851 21/05/15,12:36:47,17,07,1, 11.9,1,1, 9.890, 10570.777, 217.473, 52688.855 21/05/15,12:36:47,18,07,1, 11.9,1,1, 9.890, 10570.758, 217.488, 52688.806 21/05/15,12:36:47,19,07,1, 11.9,1,1, 9.890, 10570.775, 217.498, 52688.722 21/05/15,12:36:48,00,07,1, 11.8,1,1, 9.893, 10570.769, 217.498, 52688.722 21/05/15,12:36:48,01,07,1, 11.8,1,1, 9.893, 10570.759, 217.461, 52688.779 21/05/15,12:36:48,02,07,1, 11.8,1,1, 9.893, 10570.756, 217.481, 52688.872 21/05/15,12:36:48,03,07,1, 11.8,1,1, 9.893, 10570.758, 217.511, 52688.920 21/05/15,12:36:48,04,07,1, 11.8,1,1, 9.893, 10570.760, 217.461, 52688.878 21/05/15,12:36:48,05,07,1, 11.8,1,1, 9.893, 10570.772, 217.454, 52688.823 21/05/15,12:36:48,06,07,1, 11.8,1,1, 9.893, 10570.782, 217.497, 52688.795 21/05/15,12:36:48,07,07,1, 11.8,1,1, 9.893, 10570.784, 217.485, 52688.761 21/05/15,12:36:48,08,07,1, 11.8,1,1, 9.893, 10570.774, 217.479, 52688.740 21/05/15,12:36:48,09,07,1, 11.8,1,1, 9.893, 10570.770, 217.459, 52688.798 21/05/15,12:36:48,10,07,1, 11.8,1,1, 9.893, 10570.800, 217.482, 52688.880 21/05/15,12:36:48,11,07,1, 11.8,1,1, 9.893, 10570.807, 217.513, 52688.966 21/05/15,12:36:48,12,07,1, 11.8,1,1, 9.893, 10570.794, 217.492, 52688.909 21/05/15,12:36:48,13,07,1, 11.8,1,1, 9.893, 10570.790, 217.444, 52688.904 21/05/15,12:36:48,14,07,1, 11.8,1,1, 9.893, 10570.785, 217.489, 52688.845 21/05/15,12:36:48,15,07,1, 11.8,1,1, 9.893, 10570.788, 217.525, 52688.799 21/05/15,12:36:48,16,07,1, 11.8,1,1, 9.893, 10570.824, 217.514, 52688.733 21/05/15,12:36:48,17,07,1, 11.8,1,1, 9.893, 10570.775, 217.468, 52688.713 21/05/15,12:36:48,18,07,1, 11.8,1,1, 9.893, 10570.806, 217.507, 52688.782 21/05/15,12:36:48,19,07,1, 11.8,1,1, 9.893, 10570.805, 217.510, 52688.918 21/05/15,12:36:49,00,07,1, 11.9,1,1, 9.891, 10570.803, 217.510, 52688.918 21/05/15,12:36:49,01,07,1, 11.9,1,1, 9.891, 10570.807, 217.525, 52688.903 21/05/15,12:36:49,02,07,1, 11.9,1,1, 9.891, 10570.772, 217.491, 52688.858 21/05/15,12:36:49,03,07,1, 11.9,1,1, 9.891, 10570.805, 217.536, 52688.850 21/05/15,12:36:49,04,07,1, 11.9,1,1, 9.891, 10570.830, 217.540, 52688.774 21/05/15,12:36:49,05,07,1, 11.9,1,1, 9.891, 10570.803, 217.490, 52688.736 21/05/15,12:36:49,06,07,1, 11.9,1,1, 9.891, 10570.784, 217.477, 52688.730 21/05/15,12:36:49,07,07,1, 11.9,1,1, 9.891, 10570.831, 217.526, 52688.827 21/05/15,12:36:49,08,07,1, 11.9,1,1, 9.891, 10570.818, 217.560, 52688.886 21/05/15,12:36:49,09,07,1, 11.9,1,1, 9.891, 10570.806, 217.532, 52688.905 21/05/15,12:36:49,10,07,1, 11.9,1,1, 9.891, 10570.809, 217.492, 52688.903 21/05/15,12:36:49,11,07,1, 11.9,1,1, 9.891, 10570.821, 217.517, 52688.859 21/05/15,12:36:49,12,07,1, 11.9,1,1, 9.891, 10570.850, 217.536, 52688.798 21/05/15,12:36:49,13,07,1, 11.9,1,1, 9.891, 10570.842, 217.538, 52688.806 21/05/15,12:36:49,14,07,1, 11.9,1,1, 9.891, 10570.832, 217.506, 52688.741 21/05/15,12:36:49,15,07,1, 11.9,1,1, 9.891, 10570.835, 217.501, 52688.788 21/05/15,12:36:49,16,07,1, 11.9,1,1, 9.891, 10570.852, 217.548, 52688.897 21/05/15,12:36:49,17,07,1, 11.9,1,1, 9.891, 10570.826, 217.548, 52688.905 21/05/15,12:36:49,18,07,1, 11.9,1,1, 9.891, 10570.824, 217.506, 52688.871 21/05/15,12:36:49,19,07,1, 11.9,1,1, 9.891, 10570.840, 217.537, 52688.905 21/05/15,12:36:50,00,07,1, 11.9,1,1, 9.894, 10570.836, 217.537, 52688.905 21/05/15,12:36:50,01,07,1, 11.9,1,1, 9.894, 10570.859, 217.568, 52688.806 21/05/15,12:36:50,02,07,1, 11.9,1,1, 9.894, 10570.865, 217.521, 52688.757 21/05/15,12:36:50,03,07,1, 11.9,1,1, 9.894, 10570.856, 217.524, 52688.774 21/05/15,12:36:50,04,07,1, 11.9,1,1, 9.894, 10570.881, 217.549, 52688.846 21/05/15,12:36:50,05,07,1, 11.9,1,1, 9.894, 10570.890, 217.569, 52688.906 21/05/15,12:36:50,06,07,1, 11.9,1,1, 9.894, 10570.885, 217.557, 52688.918 21/05/15,12:36:50,07,07,1, 11.9,1,1, 9.894, 10570.890, 217.503, 52688.896 21/05/15,12:36:50,08,07,1, 11.9,1,1, 9.894, 10570.911, 217.538, 52688.875 21/05/15,12:36:50,09,07,1, 11.9,1,1, 9.894, 10570.911, 217.576, 52688.788 21/05/15,12:36:50,10,07,1, 11.9,1,1, 9.894, 10570.899, 217.537, 52688.750 21/05/15,12:36:50,11,07,1, 11.9,1,1, 9.894, 10570.886, 217.495, 52688.695 21/05/15,12:36:50,12,07,1, 11.9,1,1, 9.894, 10570.908, 217.510, 52688.751 21/05/15,12:36:50,13,07,1, 11.9,1,1, 9.894, 10570.907, 217.570, 52688.814 21/05/15,12:36:50,14,07,1, 11.9,1,1, 9.894, 10570.917, 217.556, 52688.900 21/05/15,12:36:50,15,07,1, 11.9,1,1, 9.894, 10570.906, 217.496, 52688.888 21/05/15,12:36:50,16,07,1, 11.9,1,1, 9.894, 10570.917, 217.495, 52688.865 21/05/15,12:36:50,17,07,1, 11.9,1,1, 9.894, 10570.927, 217.541, 52688.808 21/05/15,12:36:50,18,07,1, 11.9,1,1, 9.894, 10570.946, 217.552, 52688.776 21/05/15,12:36:50,19,07,1, 11.9,1,1, 9.894, 10570.916, 217.499, 52688.719 21/05/15,12:36:51,00,07,1, 11.9,1,1, 9.891, 10570.911, 217.499, 52688.719 21/05/15,12:36:51,01,07,1, 11.9,1,1, 9.891, 10570.949, 217.545, 52688.762 21/05/15,12:36:51,02,07,1, 11.9,1,1, 9.891, 10570.952, 217.573, 52688.850 21/05/15,12:36:51,03,07,1, 11.9,1,1, 9.891, 10570.956, 217.545, 52688.876 21/05/15,12:36:51,04,07,1, 11.9,1,1, 9.891, 10570.939, 217.508, 52688.881 21/05/15,12:36:51,05,07,1, 11.9,1,1, 9.891, 10570.983, 217.521, 52688.753 21/05/15,12:36:51,06,07,1, 11.9,1,1, 9.891, 10570.958, 217.560, 52688.913 21/05/15,12:36:51,07,07,1, 11.9,1,1, 9.891, 10570.979, 217.549, 52688.810 21/05/15,12:36:51,08,07,1, 11.9,1,1, 9.891, 10570.975, 217.491, 52688.739 21/05/15,12:36:51,09,07,1, 11.9,1,1, 9.891, 10570.941, 217.511, 52688.776 21/05/15,12:36:51,10,07,1, 11.9,1,1, 9.891, 10570.973, 217.579, 52688.810 21/05/15,12:36:51,11,07,1, 11.9,1,1, 9.891, 10570.990, 217.534, 52688.859 21/05/15,12:36:51,12,07,1, 11.9,1,1, 9.891, 10570.967, 217.530, 52688.860 21/05/15,12:36:51,13,07,1, 11.9,1,1, 9.891, 10570.987, 217.521, 52688.873 21/05/15,12:36:51,14,07,1, 11.9,1,1, 9.891, 10570.986, 217.549, 52688.842 21/05/15,12:36:51,15,07,1, 11.9,1,1, 9.891, 10570.981, 217.574, 52688.815 21/05/15,12:36:51,16,07,1, 11.9,1,1, 9.891, 10570.990, 217.507, 52688.735 21/05/15,12:36:51,17,07,1, 11.9,1,1, 9.891, 10570.997, 217.518, 52688.710 21/05/15,12:36:51,18,07,1, 11.9,1,1, 9.891, 10571.019, 217.542, 52688.780 21/05/15,12:36:51,19,07,1, 11.9,1,1, 9.891, 10571.011, 217.555, 52688.892 21/05/15,12:36:52,00,07,1, 11.9,1,1, 9.889, 10571.011, 217.555, 52688.892 21/05/15,12:36:52,01,07,1, 11.9,1,1, 9.889, 10570.991, 217.521, 52688.935 21/05/15,12:36:52,02,07,1, 11.9,1,1, 9.889, 10571.020, 217.527, 52688.877 21/05/15,12:36:52,03,07,1, 11.9,1,1, 9.889, 10571.010, 217.580, 52688.816 21/05/15,12:36:52,04,07,1, 11.9,1,1, 9.889, 10571.014, 217.553, 52688.729 21/05/15,12:36:52,05,07,1, 11.9,1,1, 9.889, 10571.022, 217.501, 52688.733 21/05/15,12:36:52,06,07,1, 11.9,1,1, 9.889, 10571.027, 217.504, 52688.731 21/05/15,12:36:52,07,07,1, 11.9,1,1, 9.889, 10571.035, 217.570, 52688.840 21/05/15,12:36:52,08,07,1, 11.9,1,1, 9.889, 10571.031, 217.562, 52688.918 21/05/15,12:36:52,09,07,1, 11.9,1,1, 9.889, 10571.001, 217.504, 52688.865 21/05/15,12:36:52,10,07,1, 11.9,1,1, 9.889, 10571.008, 217.525, 52688.900 21/05/15,12:36:52,11,07,1, 11.9,1,1, 9.889, 10571.010, 217.575, 52688.875 21/05/15,12:36:52,12,07,1, 11.9,1,1, 9.889, 10571.026, 217.576, 52688.803 21/05/15,12:36:52,13,07,1, 11.9,1,1, 9.889, 10571.012, 217.530, 52688.738 21/05/15,12:36:52,14,07,1, 11.9,1,1, 9.889, 10571.048, 217.512, 52688.749 21/05/15,12:36:52,15,07,1, 11.9,1,1, 9.889, 10571.062, 217.553, 52688.790 21/05/15,12:36:52,16,07,1, 11.9,1,1, 9.889, 10571.054, 217.593, 52688.886 21/05/15,12:36:52,17,07,1, 11.9,1,1, 9.889, 10571.021, 217.545, 52688.908 21/05/15,12:36:52,18,07,1, 11.9,1,1, 9.889, 10571.043, 217.538, 52688.882 21/05/15,12:36:52,19,07,1, 11.9,1,1, 9.889, 10571.033, 217.550, 52688.873 21/05/15,12:36:53,00,07,1, 11.9,1,1, 9.892, 10571.028, 217.550, 52688.873 21/05/15,12:36:53,01,07,1, 11.9,1,1, 9.892, 10571.049, 217.561, 52688.747 21/05/15,12:36:53,02,07,1, 11.9,1,1, 9.892, 10571.035, 217.554, 52688.925 21/05/15,12:36:53,03,07,1, 11.9,1,1, 9.892, 10571.030, 217.540, 52688.799 21/05/15,12:36:53,04,07,1, 11.9,1,1, 9.892, 10571.055, 217.581, 52688.874 21/05/15,12:36:53,05,07,1, 11.9,1,1, 9.892, 10571.058, 217.591, 52688.960 21/05/15,12:36:53,06,07,1, 11.9,1,1, 9.892, 10571.069, 217.549, 52688.900 21/05/15,12:36:53,07,07,1, 11.9,1,1, 9.892, 10571.074, 217.536, 52688.836 21/05/15,12:36:53,08,07,1, 11.9,1,1, 9.892, 10571.078, 217.594, 52688.862 21/05/15,12:36:53,09,07,1, 11.9,1,1, 9.892, 10571.075, 217.562, 52688.793 21/05/15,12:36:53,10,07,1, 11.9,1,1, 9.892, 10571.086, 217.528, 52688.723 21/05/15,12:36:53,11,07,1, 11.9,1,1, 9.892, 10571.084, 217.546, 52688.721 21/05/15,12:36:53,12,07,1, 11.9,1,1, 9.892, 10571.099, 217.545, 52688.806 21/05/15,12:36:53,13,07,1, 11.9,1,1, 9.892, 10571.116, 217.585, 52688.854 21/05/15,12:36:53,14,07,1, 11.9,1,1, 9.892, 10571.113, 217.575, 52688.910 21/05/15,12:36:53,15,07,1, 11.9,1,1, 9.892, 10571.086, 217.547, 52688.884 21/05/15,12:36:53,16,07,1, 11.9,1,1, 9.892, 10571.102, 217.553, 52688.866 21/05/15,12:36:53,17,07,1, 11.9,1,1, 9.892, 10571.130, 217.604, 52688.873 21/05/15,12:36:53,18,07,1, 11.9,1,1, 9.892, 10571.132, 217.566, 52688.787 21/05/15,12:36:53,19,07,1, 11.9,1,1, 9.892, 10571.110, 217.531, 52688.713 21/05/15,12:36:54,00,07,1, 11.9,1,1, 9.894, 10571.103, 217.531, 52688.713 21/05/15,12:36:54,01,07,1, 11.9,1,1, 9.894, 10571.143, 217.590, 52688.865 21/05/15,12:36:54,02,07,1, 11.9,1,1, 9.894, 10571.133, 217.592, 52688.905 21/05/15,12:36:54,03,07,1, 11.9,1,1, 9.894, 10571.121, 217.543, 52688.877 21/05/15,12:36:54,04,07,1, 11.9,1,1, 9.894, 10571.109, 217.535, 52688.870 21/05/15,12:36:54,05,07,1, 11.9,1,1, 9.894, 10571.171, 217.551, 52688.703 21/05/15,12:36:54,06,07,1, 11.9,1,1, 9.894, 10571.150, 217.593, 52688.839 21/05/15,12:36:54,07,07,1, 11.9,1,1, 9.894, 10571.127, 217.537, 52688.745 21/05/15,12:36:54,08,07,1, 11.9,1,1, 9.894, 10571.168, 217.548, 52688.783 21/05/15,12:36:54,09,07,1, 11.9,1,1, 9.894, 10571.180, 217.557, 52688.837 21/05/15,12:36:54,10,07,1, 11.9,1,1, 9.894, 10571.182, 217.572, 52688.854 21/05/15,12:36:54,11,07,1, 11.9,1,1, 9.894, 10571.156, 217.551, 52688.866 21/05/15,12:36:54,12,07,1, 11.9,1,1, 9.894, 10571.151, 217.528, 52688.860 21/05/15,12:36:54,13,07,1, 11.9,1,1, 9.894, 10571.164, 217.548, 52688.828 21/05/15,12:36:54,14,07,1, 11.9,1,1, 9.894, 10571.209, 217.586, 52688.810 21/05/15,12:36:54,15,07,1, 11.9,1,1, 9.894, 10571.203, 217.544, 52688.708 21/05/15,12:36:54,16,07,1, 11.9,1,1, 9.894, 10571.193, 217.504, 52688.889 21/05/15,12:36:54,17,07,1, 11.9,1,1, 9.894, 10571.236, 217.536, 52688.684 21/05/15,12:36:54,18,07,1, 11.9,1,1, 9.894, 10571.212, 217.584, 52688.809 21/05/15,12:36:54,19,07,1, 11.9,1,1, 9.894, 10571.196, 217.573, 52688.852 21/05/15,12:36:55,00,07,1, 11.9,1,1, 9.893, 10571.195, 217.573, 52688.852 21/05/15,12:36:55,01,07,1, 11.9,1,1, 9.893, 10571.203, 217.554, 52688.842 21/05/15,12:36:55,02,07,1, 11.9,1,1, 9.893, 10571.237, 217.560, 52688.826 21/05/15,12:36:55,03,07,1, 11.9,1,1, 9.893, 10571.220, 217.556, 52688.733 21/05/15,12:36:55,04,07,1, 11.9,1,1, 9.893, 10571.237, 217.535, 52688.697 21/05/15,12:36:55,05,07,1, 11.9,1,1, 9.893, 10571.226, 217.516, 52688.744 21/05/15,12:36:55,06,07,1, 11.9,1,1, 9.893, 10571.261, 217.542, 52688.801 21/05/15,12:36:55,07,07,1, 11.9,1,1, 9.893, 10571.244, 217.583, 52688.864 21/05/15,12:36:55,08,07,1, 11.9,1,1, 9.893, 10571.213, 217.537, 52688.841 21/05/15,12:36:55,09,07,1, 11.9,1,1, 9.893, 10571.256, 217.508, 52688.756 21/05/15,12:36:55,10,07,1, 11.9,1,1, 9.893, 10571.239, 217.545, 52688.842 21/05/15,12:36:55,11,07,1, 11.9,1,1, 9.893, 10571.238, 217.575, 52688.807 21/05/15,12:36:55,12,07,1, 11.9,1,1, 9.893, 10571.249, 217.553, 52688.708 21/05/15,12:36:55,13,07,1, 11.9,1,1, 9.893, 10571.235, 217.504, 52688.707 21/05/15,12:36:55,14,07,1, 11.9,1,1, 9.893, 10571.253, 217.505, 52688.738 21/05/15,12:36:55,15,07,1, 11.9,1,1, 9.893, 10571.267, 217.545, 52688.890 21/05/15,12:36:55,16,07,1, 11.9,1,1, 9.893, 10571.253, 217.548, 52688.878 21/05/15,12:36:55,17,07,1, 11.9,1,1, 9.893, 10571.254, 217.506, 52688.855 21/05/15,12:36:55,18,07,1, 11.9,1,1, 9.893, 10571.245, 217.517, 52688.836 21/05/15,12:36:55,19,07,1, 11.9,1,1, 9.893, 10571.276, 217.567, 52688.792 21/05/15,12:36:56,00,08,1, 11.8,1,1, 9.893, 10571.270, 217.567, 52688.792 21/05/15,12:36:56,01,08,1, 11.8,1,1, 9.893, 10571.280, 217.492, 52688.697 21/05/15,12:36:56,02,08,1, 11.8,1,1, 9.893, 10571.313, 217.496, 52688.712 21/05/15,12:36:56,03,08,1, 11.8,1,1, 9.893, 10571.306, 217.531, 52688.845 21/05/15,12:36:56,04,08,1, 11.8,1,1, 9.893, 10571.293, 217.544, 52688.819 21/05/15,12:36:56,05,08,1, 11.8,1,1, 9.893, 10571.304, 217.525, 52688.870 21/05/15,12:36:56,06,08,1, 11.8,1,1, 9.893, 10571.295, 217.515, 52688.829 21/05/15,12:36:56,07,08,1, 11.8,1,1, 9.893, 10571.309, 217.523, 52688.781 21/05/15,12:36:56,08,08,1, 11.8,1,1, 9.893, 10571.332, 217.541, 52688.739 21/05/15,12:36:56,09,08,1, 11.8,1,1, 9.893, 10571.328, 217.536, 52688.714 21/05/15,12:36:56,10,08,1, 11.8,1,1, 9.893, 10571.333, 217.491, 52688.666 21/05/15,12:36:56,11,08,1, 11.8,1,1, 9.893, 10571.341, 217.511, 52688.744 21/05/15,12:36:56,12,08,1, 11.8,1,1, 9.893, 10571.354, 217.561, 52688.852 21/05/15,12:36:56,13,08,1, 11.8,1,1, 9.893, 10571.333, 217.550, 52688.901 21/05/15,12:36:56,14,08,1, 11.8,1,1, 9.893, 10571.365, 217.515, 52688.856 21/05/15,12:36:56,15,08,1, 11.8,1,1, 9.893, 10571.343, 217.506, 52688.827 21/05/15,12:36:56,16,08,1, 11.8,1,1, 9.893, 10571.351, 217.552, 52688.777 21/05/15,12:36:56,17,08,1, 11.8,1,1, 9.893, 10571.380, 217.518, 52688.741 21/05/15,12:36:56,18,08,1, 11.8,1,1, 9.893, 10571.361, 217.486, 52688.745 21/05/15,12:36:56,19,08,1, 11.8,1,1, 9.893, 10571.393, 217.484, 52688.705 21/05/15,12:36:57,00,08,1, 11.8,1,1, 9.891, 10571.387, 217.484, 52688.705 21/05/15,12:36:57,01,08,1, 11.8,1,1, 9.891, 10571.377, 217.521, 52688.868 21/05/15,12:36:57,02,08,1, 11.8,1,1, 9.891, 10571.376, 217.480, 52688.913 21/05/15,12:36:57,03,08,1, 11.8,1,1, 9.891, 10571.378, 217.506, 52688.831 21/05/15,12:36:57,04,08,1, 11.8,1,1, 9.891, 10571.414, 217.500, 52688.848 21/05/15,12:36:57,05,08,1, 11.8,1,1, 9.891, 10571.407, 217.519, 52688.792 21/05/15,12:36:57,06,08,1, 11.8,1,1, 9.891, 10571.423, 217.470, 52688.755 21/05/15,12:36:57,07,08,1, 11.8,1,1, 9.891, 10571.430, 217.477, 52688.722 21/05/15,12:36:57,08,08,1, 11.8,1,1, 9.891, 10571.423, 217.471, 52688.607 21/05/15,12:36:57,09,08,1, 11.8,1,1, 9.891, 10571.422, 217.516, 52688.867 21/05/15,12:36:57,10,08,1, 11.8,1,1, 9.891, 10571.402, 217.507, 52688.940 21/05/15,12:36:57,11,08,1, 11.8,1,1, 9.891, 10571.421, 217.471, 52688.905 21/05/15,12:36:57,12,08,1, 11.8,1,1, 9.891, 10571.426, 217.500, 52688.884 21/05/15,12:36:57,13,08,1, 11.8,1,1, 9.891, 10571.431, 217.496, 52688.832 21/05/15,12:36:57,14,08,1, 11.8,1,1, 9.891, 10571.398, 217.475, 52688.726 21/05/15,12:36:57,15,08,1, 11.8,1,1, 9.891, 10571.443, 217.471, 52688.696 21/05/15,12:36:57,16,08,1, 11.8,1,1, 9.891, 10571.451, 217.475, 52688.717 21/05/15,12:36:57,17,08,1, 11.8,1,1, 9.891, 10571.460, 217.485, 52688.769 21/05/15,12:36:57,18,08,1, 11.8,1,1, 9.891, 10571.439, 217.470, 52688.817 21/05/15,12:36:57,19,08,1, 11.8,1,1, 9.891, 10571.453, 217.482, 52688.893 21/05/15,12:36:58,00,08,1, 11.8,1,1, 9.894, 10571.445, 217.482, 52688.893 21/05/15,12:36:58,01,08,1, 11.8,1,1, 9.894, 10571.441, 217.477, 52688.848 21/05/15,12:36:58,02,08,1, 11.8,1,1, 9.894, 10571.453, 217.485, 52688.814 21/05/15,12:36:58,03,08,1, 11.8,1,1, 9.894, 10571.444, 217.453, 52688.716 21/05/15,12:36:58,04,08,1, 11.8,1,1, 9.894, 10571.444, 217.430, 52688.732 21/05/15,12:36:58,05,08,1, 11.8,1,1, 9.894, 10571.464, 217.444, 52688.719 21/05/15,12:36:58,06,08,1, 11.8,1,1, 9.894, 10571.471, 217.490, 52688.780 21/05/15,12:36:58,07,08,1, 11.8,1,1, 9.894, 10571.432, 217.480, 52688.850 21/05/15,12:36:58,08,08,1, 11.8,1,1, 9.894, 10571.448, 217.469, 52688.887 21/05/15,12:36:58,09,08,1, 11.8,1,1, 9.894, 10571.469, 217.487, 52688.909 21/05/15,12:36:58,10,08,1, 11.8,1,1, 9.894, 10571.480, 217.496, 52688.880 21/05/15,12:36:58,11,08,1, 11.8,1,1, 9.894, 10571.500, 217.466, 52688.777 21/05/15,12:36:58,12,08,1, 11.8,1,1, 9.894, 10571.494, 217.465, 52688.760 21/05/15,12:36:58,13,08,1, 11.8,1,1, 9.894, 10571.501, 217.451, 52688.743 21/05/15,12:36:58,14,08,1, 11.8,1,1, 9.894, 10571.509, 217.475, 52688.768 21/05/15,12:36:58,15,08,1, 11.8,1,1, 9.894, 10571.498, 217.478, 52688.833 21/05/15,12:36:58,16,08,1, 11.8,1,1, 9.894, 10571.489, 217.452, 52688.890 21/05/15,12:36:58,17,08,1, 11.8,1,1, 9.894, 10571.497, 217.462, 52688.903 21/05/15,12:36:58,18,08,1, 11.8,1,1, 9.894, 10571.517, 217.463, 52688.876 21/05/15,12:36:58,19,08,1, 11.8,1,1, 9.894, 10571.520, 217.462, 52688.809 21/05/15,12:36:59,00,08,1, 11.9,1,1, 9.893, 10571.512, 217.462, 52688.809 21/05/15,12:36:59,01,08,1, 11.9,1,1, 9.893, 10571.520, 217.441, 52688.697 21/05/15,12:36:59,02,08,1, 11.9,1,1, 9.893, 10571.530, 217.458, 52688.702 21/05/15,12:36:59,03,08,1, 11.9,1,1, 9.893, 10571.526, 217.466, 52688.708 21/05/15,12:36:59,04,08,1, 11.9,1,1, 9.893, 10571.526, 217.464, 52688.818 21/05/15,12:36:59,05,08,1, 11.9,1,1, 9.893, 10571.538, 217.458, 52688.837 21/05/15,12:36:59,06,08,1, 11.9,1,1, 9.893, 10571.558, 217.471, 52688.893 21/05/15,12:36:59,07,08,1, 11.9,1,1, 9.893, 10571.548, 217.482, 52688.846 21/05/15,12:36:59,08,08,1, 11.9,1,1, 9.893, 10571.545, 217.475, 52688.765 21/05/15,12:36:59,09,08,1, 11.9,1,1, 9.893, 10571.552, 217.430, 52688.730 21/05/15,12:36:59,10,08,1, 11.9,1,1, 9.893, 10571.561, 217.464, 52688.708 21/05/15,12:36:59,11,08,1, 11.9,1,1, 9.893, 10571.585, 217.446, 52688.713 21/05/15,12:36:59,12,08,1, 11.9,1,1, 9.893, 10571.566, 217.445, 52688.759 21/05/15,12:36:59,13,08,1, 11.9,1,1, 9.893, 10571.564, 217.444, 52688.805 21/05/15,12:36:59,14,08,1, 11.9,1,1, 9.893, 10571.583, 217.454, 52688.896 21/05/15,12:36:59,15,08,1, 11.9,1,1, 9.893, 10571.573, 217.467, 52688.867 21/05/15,12:36:59,16,08,1, 11.9,1,1, 9.893, 10571.585, 217.452, 52688.860 21/05/15,12:36:59,17,08,1, 11.9,1,1, 9.893, 10571.599, 217.456, 52688.772 21/05/15,12:36:59,18,08,1, 11.9,1,1, 9.893, 10571.587, 217.421, 52688.717 21/05/15,12:36:59,19,08,1, 11.9,1,1, 9.893, 10571.613, 217.441, 52688.689 21/05/15,12:37:00,00,08,1, 11.8,1,1, 9.890, 10571.612, 217.441, 52688.689 21/05/15,12:37:00,01,08,1, 11.8,1,1, 9.890, 10571.609, 217.445, 52688.767 21/05/15,12:37:00,02,08,1, 11.8,1,1, 9.890, 10571.611, 217.414, 52688.847 21/05/15,12:37:00,03,08,1, 11.8,1,1, 9.890, 10571.623, 217.442, 52688.883 21/05/15,12:37:00,04,08,1, 11.8,1,1, 9.890, 10571.636, 217.443, 52688.896 21/05/15,12:37:00,05,08,1, 11.8,1,1, 9.890, 10571.623, 217.412, 52688.756 21/05/15,12:37:00,06,08,1, 11.8,1,1, 9.890, 10571.632, 217.390, 52688.695 21/05/15,12:37:00,07,08,1, 11.8,1,1, 9.890, 10571.651, 217.434, 52688.677 21/05/15,12:37:00,08,08,1, 11.8,1,1, 9.890, 10571.667, 217.418, 52688.704 21/05/15,12:37:00,09,08,1, 11.8,1,1, 9.890, 10571.660, 217.371, 52688.736 21/05/15,12:37:00,10,08,1, 11.8,1,1, 9.890, 10571.636, 217.377, 52688.786 21/05/15,12:37:00,11,08,1, 11.8,1,1, 9.890, 10571.641, 217.413, 52688.862 21/05/15,12:37:00,12,08,1, 11.8,1,1, 9.890, 10571.646, 217.429, 52688.883 21/05/15,12:37:00,13,08,1, 11.8,1,1, 9.890, 10571.647, 217.384, 52688.812 21/05/15,12:37:00,14,08,1, 11.8,1,1, 9.890, 10571.666, 217.361, 52688.728 21/05/15,12:37:00,15,08,1, 11.8,1,1, 9.890, 10571.709, 217.374, 52688.723 21/05/15,12:37:00,16,08,1, 11.8,1,1, 9.890, 10571.701, 217.398, 52688.729 21/05/15,12:37:00,17,08,1, 11.8,1,1, 9.890, 10571.686, 217.404, 52688.745 21/05/15,12:37:00,18,08,1, 11.8,1,1, 9.890, 10571.709, 217.353, 52688.761 21/05/15,12:37:00,19,08,1, 11.8,1,1, 9.890, 10571.661, 217.366, 52688.840 21/05/15,12:37:01,00,08,1, 11.9,1,1, 9.891, 10571.654, 217.366, 52688.840 21/05/15,12:37:01,01,08,1, 11.9,1,1, 9.891, 10571.701, 217.402, 52688.854 21/05/15,12:37:01,02,08,1, 11.9,1,1, 9.891, 10571.692, 217.355, 52688.787 21/05/15,12:37:01,03,08,1, 11.9,1,1, 9.891, 10571.704, 217.352, 52688.748 21/05/15,12:37:01,04,08,1, 11.9,1,1, 9.891, 10571.682, 217.402, 52688.826 21/05/15,12:37:01,05,08,1, 11.9,1,1, 9.891, 10571.734, 217.393, 52688.805 21/05/15,12:37:01,06,08,1, 11.9,1,1, 9.891, 10571.709, 217.351, 52688.695 21/05/15,12:37:01,07,08,1, 11.9,1,1, 9.891, 10571.705, 217.367, 52688.784 21/05/15,12:37:01,08,08,1, 11.9,1,1, 9.891, 10571.715, 217.388, 52688.879 21/05/15,12:37:01,09,08,1, 11.9,1,1, 9.891, 10571.725, 217.400, 52688.863 21/05/15,12:37:01,10,08,1, 11.9,1,1, 9.891, 10571.717, 217.360, 52688.785 21/05/15,12:37:01,11,08,1, 11.9,1,1, 9.891, 10571.707, 217.356, 52688.729 21/05/15,12:37:01,12,08,1, 11.9,1,1, 9.891, 10571.747, 217.363, 52688.721 21/05/15,12:37:01,13,08,1, 11.9,1,1, 9.891, 10571.741, 217.403, 52688.709 21/05/15,12:37:01,14,08,1, 11.9,1,1, 9.891, 10571.718, 217.358, 52688.669 21/05/15,12:37:01,15,08,1, 11.9,1,1, 9.891, 10571.740, 217.334, 52688.743 21/05/15,12:37:01,16,08,1, 11.9,1,1, 9.891, 10571.747, 217.364, 52688.826 21/05/15,12:37:01,17,08,1, 11.9,1,1, 9.891, 10571.735, 217.391, 52688.846 21/05/15,12:37:01,18,08,1, 11.9,1,1, 9.891, 10571.742, 217.348, 52688.775 21/05/15,12:37:01,19,08,1, 11.9,1,1, 9.891, 10571.728, 217.345, 52688.778 21/05/15,12:37:02,00,08,1, 11.9,1,1, 9.892, 10571.721, 217.345, 52688.778 21/05/15,12:37:02,01,08,1, 11.9,1,1, 9.892, 10571.744, 217.382, 52688.741 21/05/15,12:37:02,02,08,1, 11.9,1,1, 9.892, 10571.771, 217.360, 52688.766 21/05/15,12:37:02,03,08,1, 11.9,1,1, 9.892, 10571.743, 217.325, 52688.768 21/05/15,12:37:02,04,08,1, 11.9,1,1, 9.892, 10571.740, 217.359, 52688.817 21/05/15,12:37:02,05,08,1, 11.9,1,1, 9.892, 10571.757, 217.417, 52688.892 21/05/15,12:37:02,06,08,1, 11.9,1,1, 9.892, 10571.756, 217.400, 52688.865 21/05/15,12:37:02,07,08,1, 11.9,1,1, 9.892, 10571.732, 217.338, 52688.803 21/05/15,12:37:02,08,08,1, 11.9,1,1, 9.892, 10571.749, 217.354, 52688.709 21/05/15,12:37:02,09,08,1, 11.9,1,1, 9.892, 10571.780, 217.376, 52688.716 21/05/15,12:37:02,10,08,1, 11.9,1,1, 9.892, 10571.783, 217.397, 52688.694 21/05/15,12:37:02,11,08,1, 11.9,1,1, 9.892, 10571.744, 217.326, 52688.708 21/05/15,12:37:02,12,08,1, 11.9,1,1, 9.892, 10571.766, 217.328, 52688.794 21/05/15,12:37:02,13,08,1, 11.9,1,1, 9.892, 10571.766, 217.365, 52688.818 21/05/15,12:37:02,14,08,1, 11.9,1,1, 9.892, 10571.761, 217.368, 52688.872 21/05/15,12:37:02,15,08,1, 11.9,1,1, 9.892, 10571.767, 217.348, 52688.857 21/05/15,12:37:02,16,08,1, 11.9,1,1, 9.892, 10571.763, 217.340, 52688.804 21/05/15,12:37:02,17,08,1, 11.9,1,1, 9.892, 10571.785, 217.341, 52688.729 21/05/15,12:37:02,18,08,1, 11.9,1,1, 9.892, 10571.793, 217.380, 52688.774 21/05/15,12:37:02,19,08,1, 11.9,1,1, 9.892, 10571.778, 217.322, 52688.700 21/05/15,12:37:03,00,08,1, 11.9,1,1, 9.890, 10571.771, 217.322, 52688.700 21/05/15,12:37:03,01,08,1, 11.9,1,1, 9.890, 10571.783, 217.319, 52688.845 21/05/15,12:37:03,02,08,1, 11.9,1,1, 9.890, 10571.812, 217.362, 52688.899 21/05/15,12:37:03,03,08,1, 11.9,1,1, 9.890, 10571.794, 217.347, 52688.898 21/05/15,12:37:03,04,08,1, 11.9,1,1, 9.890, 10571.792, 217.317, 52688.883 21/05/15,12:37:03,05,08,1, 11.9,1,1, 9.890, 10571.806, 217.342, 52688.785 21/05/15,12:37:03,06,08,1, 11.9,1,1, 9.890, 10571.802, 217.345, 52688.732 21/05/15,12:37:03,07,08,1, 11.9,1,1, 9.890, 10571.832, 217.321, 52688.710 21/05/15,12:37:03,08,08,1, 11.9,1,1, 9.890, 10571.818, 217.296, 52688.728 21/05/15,12:37:03,09,08,1, 11.9,1,1, 9.890, 10571.814, 217.330, 52688.803 21/05/15,12:37:03,10,08,1, 11.9,1,1, 9.890, 10571.831, 217.332, 52688.862 21/05/15,12:37:03,11,08,1, 11.9,1,1, 9.890, 10571.810, 217.358, 52688.871 21/05/15,12:37:03,12,08,1, 11.9,1,1, 9.890, 10571.828, 217.309, 52688.854 21/05/15,12:37:03,13,08,1, 11.9,1,1, 9.890, 10571.851, 217.332, 52688.826 21/05/15,12:37:03,14,08,1, 11.9,1,1, 9.890, 10571.844, 217.327, 52688.771 21/05/15,12:37:03,15,08,1, 11.9,1,1, 9.890, 10571.838, 217.319, 52688.732 21/05/15,12:37:03,16,08,1, 11.9,1,1, 9.890, 10571.859, 217.305, 52688.672 21/05/15,12:37:03,17,08,1, 11.9,1,1, 9.890, 10571.860, 217.317, 52688.744 21/05/15,12:37:03,18,08,1, 11.9,1,1, 9.890, 10571.844, 217.318, 52688.775 21/05/15,12:37:03,19,08,1, 11.9,1,1, 9.890, 10571.856, 217.328, 52688.859 21/05/15,12:37:04,00,08,1, 11.9,1,1, 9.891, 10571.854, 217.328, 52688.859 21/05/15,12:37:04,01,08,1, 11.9,1,1, 9.891, 10571.853, 217.307, 52688.853 21/05/15,12:37:04,02,08,1, 11.9,1,1, 9.891, 10571.858, 217.314, 52688.789 21/05/15,12:37:04,03,08,1, 11.9,1,1, 9.891, 10571.861, 217.332, 52688.724 21/05/15,12:37:04,04,08,1, 11.9,1,1, 9.891, 10571.856, 217.300, 52688.691 21/05/15,12:37:04,05,08,1, 11.9,1,1, 9.891, 10571.875, 217.286, 52688.700 21/05/15,12:37:04,06,08,1, 11.9,1,1, 9.891, 10571.876, 217.307, 52688.776 21/05/15,12:37:04,07,08,1, 11.9,1,1, 9.891, 10571.871, 217.318, 52688.808 21/05/15,12:37:04,08,08,1, 11.9,1,1, 9.891, 10571.878, 217.294, 52688.854 21/05/15,12:37:04,09,08,1, 11.9,1,1, 9.891, 10571.889, 217.276, 52688.849 21/05/15,12:37:04,10,08,1, 11.9,1,1, 9.891, 10571.874, 217.344, 52688.837 21/05/15,12:37:04,11,08,1, 11.9,1,1, 9.891, 10571.917, 217.302, 52688.793 21/05/15,12:37:04,12,08,1, 11.9,1,1, 9.891, 10571.874, 217.265, 52688.713 21/05/15,12:37:04,13,08,1, 11.9,1,1, 9.891, 10571.898, 217.272, 52688.691 21/05/15,12:37:04,14,08,1, 11.9,1,1, 9.891, 10571.906, 217.305, 52688.751 21/05/15,12:37:04,15,08,1, 11.9,1,1, 9.891, 10571.936, 217.300, 52688.789 21/05/15,12:37:04,16,08,1, 11.9,1,1, 9.891, 10571.892, 217.281, 52688.810 21/05/15,12:37:04,17,08,1, 11.9,1,1, 9.891, 10571.909, 217.244, 52688.872 21/05/15,12:37:04,18,08,1, 11.9,1,1, 9.891, 10571.894, 217.288, 52688.858 21/05/15,12:37:04,19,08,1, 11.9,1,1, 9.891, 10571.931, 217.307, 52688.824 21/05/15,12:37:05,00,08,1, 11.8,1,1, 9.895, 10571.929, 217.307, 52688.824 21/05/15,12:37:05,01,08,1, 11.8,1,1, 9.895, 10571.922, 217.256, 52688.714 21/05/15,12:37:05,02,08,1, 11.8,1,1, 9.895, 10571.904, 217.238, 52688.700 21/05/15,12:37:05,03,08,1, 11.8,1,1, 9.895, 10571.946, 217.285, 52688.758 21/05/15,12:37:05,04,08,1, 11.8,1,1, 9.895, 10571.960, 217.277, 52688.804 21/05/15,12:37:05,05,08,1, 11.8,1,1, 9.895, 10571.982, 217.315, 52688.918 21/05/15,12:37:05,06,08,1, 11.8,1,1, 9.895, 10571.960, 217.281, 52688.905 21/05/15,12:37:05,07,08,1, 11.8,1,1, 9.895, 10571.955, 217.290, 52688.927 21/05/15,12:37:05,08,08,1, 11.8,1,1, 9.895, 10571.968, 217.290, 52688.855 21/05/15,12:37:05,09,08,1, 11.8,1,1, 9.895, 10571.961, 217.301, 52688.775 21/05/15,12:37:05,10,08,1, 11.8,1,1, 9.895, 10571.967, 217.278, 52688.764 21/05/15,12:37:05,11,08,1, 11.8,1,1, 9.895, 10571.968, 217.259, 52688.772 21/05/15,12:37:05,12,08,1, 11.8,1,1, 9.895, 10571.969, 217.274, 52688.860 21/05/15,12:37:05,13,08,1, 11.8,1,1, 9.895, 10571.957, 217.266, 52688.896 21/05/15,12:37:05,14,08,1, 11.8,1,1, 9.895, 10571.969, 217.291, 52688.939 21/05/15,12:37:05,15,08,1, 11.8,1,1, 9.895, 10571.938, 217.277, 52688.940 21/05/15,12:37:05,16,08,1, 11.8,1,1, 9.895, 10571.973, 217.261, 52688.915 21/05/15,12:37:05,17,08,1, 11.8,1,1, 9.895, 10571.982, 217.255, 52688.814 21/05/15,12:37:05,18,08,1, 11.8,1,1, 9.895, 10571.970, 217.254, 52688.780 21/05/15,12:37:05,19,08,1, 11.8,1,1, 9.895, 10571.989, 217.247, 52688.748 21/05/15,12:37:06,00,08,1, 11.8,1,1, 9.893, 10571.988, 217.247, 52688.748 21/05/15,12:37:06,01,08,1, 11.8,1,1, 9.893, 10571.971, 217.260, 52688.829 21/05/15,12:37:06,02,08,1, 11.8,1,1, 9.893, 10571.983, 217.258, 52688.939 21/05/15,12:37:06,03,08,1, 11.8,1,1, 9.893, 10571.963, 217.253, 52688.894 21/05/15,12:37:06,04,08,1, 11.8,1,1, 9.893, 10571.957, 217.247, 52688.889 21/05/15,12:37:06,05,08,1, 11.8,1,1, 9.893, 10571.981, 217.243, 52688.840 21/05/15,12:37:06,06,08,1, 11.8,1,1, 9.893, 10571.960, 217.244, 52688.779 21/05/15,12:37:06,07,08,1, 11.8,1,1, 9.893, 10572.016, 217.257, 52688.754 21/05/15,12:37:06,08,08,1, 11.8,1,1, 9.893, 10571.966, 217.261, 52688.779 21/05/15,12:37:06,09,08,1, 11.8,1,1, 9.893, 10571.976, 217.280, 52688.972 21/05/15,12:37:06,10,08,1, 11.8,1,1, 9.893, 10571.998, 217.260, 52688.850 21/05/15,12:37:06,11,08,1, 11.8,1,1, 9.893, 10571.984, 217.240, 52688.880 21/05/15,12:37:06,12,08,1, 11.8,1,1, 9.893, 10572.004, 217.267, 52688.896 21/05/15,12:37:06,13,08,1, 11.8,1,1, 9.893, 10571.963, 217.274, 52688.851 21/05/15,12:37:06,14,08,1, 11.8,1,1, 9.893, 10572.022, 217.252, 52688.831 21/05/15,12:37:06,15,08,1, 11.8,1,1, 9.893, 10572.021, 217.277, 52688.806 21/05/15,12:37:06,16,08,1, 11.8,1,1, 9.893, 10572.000, 217.247, 52688.772 21/05/15,12:37:06,17,08,1, 11.8,1,1, 9.893, 10572.011, 217.256, 52688.770 21/05/15,12:37:06,18,08,1, 11.8,1,1, 9.893, 10571.993, 217.280, 52688.879 21/05/15,12:37:06,19,08,1, 11.8,1,1, 9.893, 10572.016, 217.283, 52688.941 21/05/15,12:37:07,00,08,1, 11.9,1,1, 9.892, 10572.013, 217.283, 52688.941 21/05/15,12:37:07,01,08,1, 11.9,1,1, 9.892, 10572.032, 217.273, 52688.959 21/05/15,12:37:07,02,08,1, 11.9,1,1, 9.892, 10572.032, 217.274, 52688.854 21/05/15,12:37:07,03,08,1, 11.9,1,1, 9.892, 10572.043, 217.251, 52688.822 21/05/15,12:37:07,04,08,1, 11.9,1,1, 9.892, 10572.060, 217.260, 52688.761 21/05/15,12:37:07,05,08,1, 11.9,1,1, 9.892, 10572.050, 217.283, 52688.808 21/05/15,12:37:07,06,08,1, 11.9,1,1, 9.892, 10572.046, 217.250, 52688.859 21/05/15,12:37:07,07,08,1, 11.9,1,1, 9.892, 10572.054, 217.263, 52688.934 21/05/15,12:37:07,08,08,1, 11.9,1,1, 9.892, 10572.052, 217.294, 52688.941 21/05/15,12:37:07,09,08,1, 11.9,1,1, 9.892, 10572.060, 217.280, 52688.955 21/05/15,12:37:07,10,08,1, 11.9,1,1, 9.892, 10572.071, 217.266, 52688.868 21/05/15,12:37:07,11,08,1, 11.9,1,1, 9.892, 10572.055, 217.286, 52688.852 21/05/15,12:37:07,12,08,1, 11.9,1,1, 9.892, 10572.077, 217.294, 52688.790 21/05/15,12:37:07,13,08,1, 11.9,1,1, 9.892, 10572.064, 217.261, 52688.790 21/05/15,12:37:07,14,08,1, 11.9,1,1, 9.892, 10572.099, 217.270, 52688.824 21/05/15,12:37:07,15,08,1, 11.9,1,1, 9.892, 10572.103, 217.297, 52689.014 21/05/15,12:37:07,16,08,1, 11.9,1,1, 9.892, 10572.088, 217.278, 52688.883 21/05/15,12:37:07,17,08,1, 11.9,1,1, 9.892, 10572.080, 217.294, 52688.968 21/05/15,12:37:07,18,08,1, 11.9,1,1, 9.892, 10572.083, 217.296, 52688.918 21/05/15,12:37:07,19,08,1, 11.9,1,1, 9.892, 10572.102, 217.285, 52688.880 21/05/15,12:37:08,00,08,1, 11.9,1,1, 9.888, 10572.096, 217.285, 52688.880 21/05/15,12:37:08,01,08,1, 11.9,1,1, 9.888, 10572.105, 217.280, 52688.763 21/05/15,12:37:08,02,08,1, 11.9,1,1, 9.888, 10572.120, 217.284, 52688.813 21/05/15,12:37:08,03,08,1, 11.9,1,1, 9.888, 10572.097, 217.280, 52688.851 21/05/15,12:37:08,04,08,1, 11.9,1,1, 9.888, 10572.124, 217.309, 52688.980 21/05/15,12:37:08,05,08,1, 11.9,1,1, 9.888, 10572.101, 217.285, 52688.949 21/05/15,12:37:08,06,08,1, 11.9,1,1, 9.888, 10572.102, 217.283, 52688.942 21/05/15,12:37:08,07,08,1, 11.9,1,1, 9.888, 10572.123, 217.285, 52688.932 21/05/15,12:37:08,08,08,1, 11.9,1,1, 9.888, 10572.115, 217.281, 52688.841 21/05/15,12:37:08,09,08,1, 11.9,1,1, 9.888, 10572.099, 217.273, 52688.798 21/05/15,12:37:08,10,08,1, 11.9,1,1, 9.888, 10572.116, 217.287, 52688.793 21/05/15,12:37:08,11,08,1, 11.9,1,1, 9.888, 10572.135, 217.280, 52688.855 21/05/15,12:37:08,12,08,1, 11.9,1,1, 9.888, 10572.117, 217.254, 52688.899 21/05/15,12:37:08,13,08,1, 11.9,1,1, 9.888, 10572.130, 217.280, 52688.971 21/05/15,12:37:08,14,08,1, 11.9,1,1, 9.888, 10572.126, 217.266, 52688.991 21/05/15,12:37:08,15,08,1, 11.9,1,1, 9.888, 10572.132, 217.271, 52688.961 21/05/15,12:37:08,16,08,1, 11.9,1,1, 9.888, 10572.139, 217.256, 52688.908 21/05/15,12:37:08,17,08,1, 11.9,1,1, 9.888, 10572.137, 217.244, 52688.844 21/05/15,12:37:08,18,08,1, 11.9,1,1, 9.888, 10572.131, 217.247, 52688.765 21/05/15,12:37:08,19,08,1, 11.9,1,1, 9.888, 10572.135, 217.244, 52688.825 21/05/15,12:37:09,00,08,1, 11.9,1,1, 9.897, 10572.129, 217.244, 52688.825 21/05/15,12:37:09,01,08,1, 11.9,1,1, 9.897, 10572.169, 217.264, 52688.950 21/05/15,12:37:09,02,08,1, 11.9,1,1, 9.897, 10572.174, 217.266, 52688.960 21/05/15,12:37:09,03,08,1, 11.9,1,1, 9.897, 10572.144, 217.280, 52688.950 21/05/15,12:37:09,04,08,1, 11.9,1,1, 9.897, 10572.169, 217.303, 52688.913 21/05/15,12:37:09,05,08,1, 11.9,1,1, 9.897, 10572.163, 217.260, 52688.871 21/05/15,12:37:09,06,08,1, 11.9,1,1, 9.897, 10572.175, 217.255, 52688.835 21/05/15,12:37:09,07,08,1, 11.9,1,1, 9.897, 10572.168, 217.250, 52688.815 21/05/15,12:37:09,08,08,1, 11.9,1,1, 9.897, 10572.213, 217.261, 52688.885 21/05/15,12:37:09,09,08,1, 11.9,1,1, 9.897, 10572.192, 217.267, 52688.934 21/05/15,12:37:09,10,08,1, 11.9,1,1, 9.897, 10572.186, 217.283, 52689.197 21/05/15,12:37:09,11,08,1, 11.9,1,1, 9.897, 10572.150, 217.249, 52689.052 21/05/15,12:37:09,12,08,1, 11.9,1,1, 9.897, 10572.175, 217.269, 52689.002 21/05/15,12:37:09,13,08,1, 11.9,1,1, 9.897, 10572.192, 217.264, 52688.972 21/05/15,12:37:09,14,08,1, 11.9,1,1, 9.897, 10572.188, 217.270, 52688.900 21/05/15,12:37:09,15,08,1, 11.9,1,1, 9.897, 10572.188, 217.272, 52688.850 21/05/15,12:37:09,16,08,1, 11.9,1,1, 9.897, 10572.212, 217.274, 52688.863 21/05/15,12:37:09,17,08,1, 11.9,1,1, 9.897, 10572.219, 217.284, 52688.874 21/05/15,12:37:09,18,08,1, 11.9,1,1, 9.897, 10572.212, 217.293, 52688.925 21/05/15,12:37:09,19,08,1, 11.9,1,1, 9.897, 10572.226, 217.273, 52688.990 21/05/15,12:37:10,00,08,1, 11.9,1,1, 9.892, 10572.221, 217.273, 52688.990 21/05/15,12:37:10,01,08,1, 11.9,1,1, 9.892, 10572.224, 217.260, 52688.940 21/05/15,12:37:10,02,08,1, 11.9,1,1, 9.892, 10572.206, 217.284, 52688.895 21/05/15,12:37:10,03,08,1, 11.9,1,1, 9.892, 10572.234, 217.285, 52688.819 21/05/15,12:37:10,04,08,1, 11.9,1,1, 9.892, 10572.241, 217.258, 52688.798 21/05/15,12:37:10,05,08,1, 11.9,1,1, 9.892, 10572.233, 217.277, 52688.823 21/05/15,12:37:10,06,08,1, 11.9,1,1, 9.892, 10572.227, 217.261, 52688.843 21/05/15,12:37:10,07,08,1, 11.9,1,1, 9.892, 10572.222, 217.253, 52688.918 21/05/15,12:37:10,08,08,1, 11.9,1,1, 9.892, 10572.231, 217.251, 52688.935 21/05/15,12:37:10,09,08,1, 11.9,1,1, 9.892, 10572.240, 217.252, 52688.959 21/05/15,12:37:10,10,08,1, 11.9,1,1, 9.892, 10572.251, 217.271, 52688.897 21/05/15,12:37:10,11,08,1, 11.9,1,1, 9.892, 10572.257, 217.249, 52688.847 21/05/15,12:37:10,12,08,1, 11.9,1,1, 9.892, 10572.234, 217.241, 52688.762 21/05/15,12:37:10,13,08,1, 11.9,1,1, 9.892, 10572.253, 217.248, 52688.765 21/05/15,12:37:10,14,08,1, 11.9,1,1, 9.892, 10572.249, 217.266, 52688.820 21/05/15,12:37:10,15,08,1, 11.9,1,1, 9.892, 10572.243, 217.246, 52688.886 21/05/15,12:37:10,16,08,1, 11.9,1,1, 9.892, 10572.245, 217.264, 52688.956 21/05/15,12:37:10,17,08,1, 11.9,1,1, 9.892, 10572.254, 217.245, 52688.945 21/05/15,12:37:10,18,08,1, 11.9,1,1, 9.892, 10572.256, 217.263, 52688.930 21/05/15,12:37:10,19,08,1, 11.9,1,1, 9.892, 10572.248, 217.233, 52688.894 21/05/15,12:37:11,00,08,1, 11.9,1,1, 9.891, 10572.246, 217.233, 52688.894 21/05/15,12:37:11,01,08,1, 11.9,1,1, 9.891, 10572.244, 217.267, 52688.817 21/05/15,12:37:11,02,08,1, 11.9,1,1, 9.891, 10572.254, 217.273, 52688.805 21/05/15,12:37:11,03,08,1, 11.9,1,1, 9.891, 10572.261, 217.232, 52688.846 21/05/15,12:37:11,04,08,1, 11.9,1,1, 9.891, 10572.266, 217.266, 52688.910 21/05/15,12:37:11,05,08,1, 11.9,1,1, 9.891, 10572.269, 217.294, 52688.951 21/05/15,12:37:11,06,08,1, 11.9,1,1, 9.891, 10572.259, 217.293, 52688.938 21/05/15,12:37:11,07,08,1, 11.9,1,1, 9.891, 10572.270, 217.263, 52688.876 21/05/15,12:37:11,08,08,1, 11.9,1,1, 9.891, 10572.282, 217.255, 52688.820 21/05/15,12:37:11,09,08,1, 11.9,1,1, 9.891, 10572.289, 217.313, 52688.809 21/05/15,12:37:11,10,08,1, 11.9,1,1, 9.891, 10572.288, 217.287, 52688.779 21/05/15,12:37:11,11,08,1, 11.9,1,1, 9.891, 10572.263, 217.249, 52688.803 21/05/15,12:37:11,12,08,1, 11.9,1,1, 9.891, 10572.281, 217.239, 52688.869 21/05/15,12:37:11,13,08,1, 11.9,1,1, 9.891, 10572.283, 217.314, 52688.966 21/05/15,12:37:11,14,08,1, 11.9,1,1, 9.891, 10572.278, 217.312, 52689.007 21/05/15,12:37:11,15,08,1, 11.9,1,1, 9.891, 10572.251, 217.255, 52688.941 21/05/15,12:37:11,16,08,1, 11.9,1,1, 9.891, 10572.278, 217.257, 52688.878 21/05/15,12:37:11,17,08,1, 11.9,1,1, 9.891, 10572.277, 217.292, 52688.852 21/05/15,12:37:11,18,08,1, 11.9,1,1, 9.891, 10572.291, 217.293, 52688.832 21/05/15,12:37:11,19,08,1, 11.9,1,1, 9.891, 10572.309, 217.277, 52688.880 21/05/15,12:37:12,00,08,1, 11.9,1,1, 9.893, 10572.305, 217.277, 52688.880 21/05/15,12:37:12,01,08,1, 11.9,1,1, 9.893, 10572.264, 217.301, 52688.960 21/05/15,12:37:12,02,08,1, 11.9,1,1, 9.893, 10572.282, 217.311, 52688.980 21/05/15,12:37:12,03,08,1, 11.9,1,1, 9.893, 10572.260, 217.300, 52688.984 21/05/15,12:37:12,04,08,1, 11.9,1,1, 9.893, 10572.256, 217.277, 52688.926 21/05/15,12:37:12,05,08,1, 11.9,1,1, 9.893, 10572.280, 217.283, 52688.878 21/05/15,12:37:12,06,08,1, 11.9,1,1, 9.893, 10572.302, 217.326, 52688.885 21/05/15,12:37:12,07,08,1, 11.9,1,1, 9.893, 10572.286, 217.273, 52688.799 21/05/15,12:37:12,08,08,1, 11.9,1,1, 9.893, 10572.320, 217.273, 52688.770 21/05/15,12:37:12,09,08,1, 11.9,1,1, 9.893, 10572.307, 217.305, 52688.894 21/05/15,12:37:12,10,08,1, 11.9,1,1, 9.893, 10572.301, 217.312, 52688.975 21/05/15,12:37:12,11,08,1, 11.9,1,1, 9.893, 10572.316, 217.296, 52688.997 21/05/15,12:37:12,12,08,1, 11.9,1,1, 9.893, 10572.293, 217.289, 52688.926 21/05/15,12:37:12,13,08,1, 11.9,1,1, 9.893, 10572.290, 217.337, 52688.939 21/05/15,12:37:12,14,08,1, 11.9,1,1, 9.893, 10572.285, 217.304, 52688.870 21/05/15,12:37:12,15,08,1, 11.9,1,1, 9.893, 10572.282, 217.239, 52688.806 21/05/15,12:37:12,16,08,1, 11.9,1,1, 9.893, 10572.325, 217.279, 52688.765 21/05/15,12:37:12,17,08,1, 11.9,1,1, 9.893, 10572.331, 217.311, 52688.872 21/05/15,12:37:12,18,08,1, 11.9,1,1, 9.893, 10572.321, 217.315, 52688.921 21/05/15,12:37:12,19,08,1, 11.9,1,1, 9.893, 10572.312, 217.276, 52688.960 21/05/15,12:37:13,00,08,1, 11.8,1,1, 9.896, 10572.305, 217.276, 52688.960 21/05/15,12:37:13,01,08,1, 11.8,1,1, 9.896, 10572.350, 217.359, 52688.980 21/05/15,12:37:13,02,08,1, 11.8,1,1, 9.896, 10572.338, 217.331, 52688.899 21/05/15,12:37:13,03,08,1, 11.8,1,1, 9.896, 10572.313, 217.285, 52688.811 21/05/15,12:37:13,04,08,1, 11.8,1,1, 9.896, 10572.314, 217.277, 52688.780 21/05/15,12:37:13,05,08,1, 11.8,1,1, 9.896, 10572.339, 217.333, 52688.847 21/05/15,12:37:13,06,08,1, 11.8,1,1, 9.896, 10572.334, 217.340, 52688.956 21/05/15,12:37:13,07,08,1, 11.8,1,1, 9.896, 10572.320, 217.288, 52688.962 21/05/15,12:37:13,08,08,1, 11.8,1,1, 9.896, 10572.307, 217.315, 52688.997 21/05/15,12:37:13,09,08,1, 11.8,1,1, 9.896, 10572.324, 217.354, 52689.010 21/05/15,12:37:13,10,08,1, 11.8,1,1, 9.896, 10572.314, 217.328, 52688.958 21/05/15,12:37:13,11,08,1, 11.8,1,1, 9.896, 10572.311, 217.293, 52688.867 21/05/15,12:37:13,12,08,1, 11.8,1,1, 9.896, 10572.349, 217.300, 52688.826 21/05/15,12:37:13,13,08,1, 11.8,1,1, 9.896, 10572.352, 217.328, 52688.841 21/05/15,12:37:13,14,08,1, 11.8,1,1, 9.896, 10572.342, 217.328, 52688.923 21/05/15,12:37:13,15,08,1, 11.8,1,1, 9.896, 10572.327, 217.331, 52688.942 21/05/15,12:37:13,16,08,1, 11.8,1,1, 9.896, 10572.338, 217.329, 52689.025 21/05/15,12:37:13,17,08,1, 11.8,1,1, 9.896, 10572.372, 217.346, 52689.225 21/05/15,12:37:13,18,08,1, 11.8,1,1, 9.896, 10572.362, 217.340, 52688.910 21/05/15,12:37:13,19,08,1, 11.8,1,1, 9.896, 10572.344, 217.320, 52688.888 21/05/15,12:37:14,00,08,1, 11.9,1,1, 9.894, 10572.338, 217.320, 52688.888 21/05/15,12:37:14,01,08,1, 11.9,1,1, 9.894, 10572.360, 217.327, 52688.830 21/05/15,12:37:14,02,08,1, 11.9,1,1, 9.894, 10572.353, 217.342, 52688.872 21/05/15,12:37:14,03,08,1, 11.9,1,1, 9.894, 10572.355, 217.317, 52688.906 21/05/15,12:37:14,04,08,1, 11.9,1,1, 9.894, 10572.369, 217.324, 52688.950 21/05/15,12:37:14,05,08,1, 11.9,1,1, 9.894, 10572.367, 217.347, 52689.010 21/05/15,12:37:14,06,08,1, 11.9,1,1, 9.894, 10572.352, 217.343, 52689.029 21/05/15,12:37:14,07,08,1, 11.9,1,1, 9.894, 10572.355, 217.314, 52688.886 21/05/15,12:37:14,08,08,1, 11.9,1,1, 9.894, 10572.352, 217.313, 52688.887 21/05/15,12:37:14,09,08,1, 11.9,1,1, 9.894, 10572.370, 217.335, 52688.811 21/05/15,12:37:14,10,08,1, 11.9,1,1, 9.894, 10572.356, 217.329, 52688.846 21/05/15,12:37:14,11,08,1, 11.9,1,1, 9.894, 10572.354, 217.292, 52688.867 21/05/15,12:37:14,12,08,1, 11.9,1,1, 9.894, 10572.382, 217.340, 52688.944 21/05/15,12:37:14,13,08,1, 11.9,1,1, 9.894, 10572.376, 217.363, 52689.038 21/05/15,12:37:14,14,08,1, 11.9,1,1, 9.894, 10572.391, 217.347, 52689.049 21/05/15,12:37:14,15,08,1, 11.9,1,1, 9.894, 10572.345, 217.296, 52688.945 21/05/15,12:37:14,16,08,1, 11.9,1,1, 9.894, 10572.359, 217.289, 52688.892 21/05/15,12:37:14,17,08,1, 11.9,1,1, 9.894, 10572.404, 217.335, 52688.897 21/05/15,12:37:14,18,08,1, 11.9,1,1, 9.894, 10572.404, 217.328, 52688.872 21/05/15,12:37:14,19,08,1, 11.9,1,1, 9.894, 10572.381, 217.299, 52688.888 21/05/15,12:37:15,00,08,1, 11.9,1,1, 9.893, 10572.380, 217.299, 52688.888 21/05/15,12:37:15,01,08,1, 11.9,1,1, 9.893, 10572.402, 217.383, 52689.064 21/05/15,12:37:15,02,08,1, 11.9,1,1, 9.893, 10572.386, 217.360, 52689.061 21/05/15,12:37:15,03,08,1, 11.9,1,1, 9.893, 10572.372, 217.339, 52688.961 21/05/15,12:37:15,04,08,1, 11.9,1,1, 9.893, 10572.428, 217.316, 52688.972 21/05/15,12:37:15,05,08,1, 11.9,1,1, 9.893, 10572.391, 217.338, 52688.886 21/05/15,12:37:15,06,08,1, 11.9,1,1, 9.893, 10572.404, 217.353, 52688.845 21/05/15,12:37:15,07,08,1, 11.9,1,1, 9.893, 10572.430, 217.303, 52688.701 21/05/15,12:37:15,08,08,1, 11.9,1,1, 9.893, 10572.386, 217.331, 52688.946 21/05/15,12:37:15,09,08,1, 11.9,1,1, 9.893, 10572.386, 217.353, 52688.994 21/05/15,12:37:15,10,08,1, 11.9,1,1, 9.893, 10572.422, 217.344, 52688.949 21/05/15,12:37:15,11,08,1, 11.9,1,1, 9.893, 10572.366, 217.333, 52689.049 21/05/15,12:37:15,12,08,1, 11.9,1,1, 9.893, 10572.375, 217.334, 52689.018 21/05/15,12:37:15,13,08,1, 11.9,1,1, 9.893, 10572.403, 217.361, 52688.957 21/05/15,12:37:15,14,08,1, 11.9,1,1, 9.893, 10572.415, 217.345, 52688.886 21/05/15,12:37:15,15,08,1, 11.9,1,1, 9.893, 10572.423, 217.328, 52688.891 21/05/15,12:37:15,16,08,1, 11.9,1,1, 9.893, 10572.445, 217.332, 52688.927 21/05/15,12:37:15,17,08,1, 11.9,1,1, 9.893, 10572.445, 217.359, 52688.979 21/05/15,12:37:15,18,08,1, 11.9,1,1, 9.893, 10572.402, 217.362, 52689.049 21/05/15,12:37:15,19,08,1, 11.9,1,1, 9.893, 10572.404, 217.327, 52689.001 21/05/15,12:37:16,00,08,1, 11.8,1,1, 9.897, 10572.397, 217.327, 52689.001 21/05/15,12:37:16,01,08,1, 11.8,1,1, 9.897, 10572.427, 217.398, 52688.956 21/05/15,12:37:16,02,08,1, 11.8,1,1, 9.897, 10572.416, 217.383, 52688.915 21/05/15,12:37:16,03,08,1, 11.8,1,1, 9.897, 10572.417, 217.382, 52688.874 21/05/15,12:37:16,04,08,1, 11.8,1,1, 9.897, 10572.437, 217.350, 52688.638 21/05/15,12:37:16,05,08,1, 11.8,1,1, 9.897, 10572.397, 217.432, 52689.038 21/05/15,12:37:16,06,08,1, 11.8,1,1, 9.897, 10572.407, 217.420, 52689.094 21/05/15,12:37:16,07,08,1, 11.8,1,1, 9.897, 10572.388, 217.389, 52689.062 21/05/15,12:37:16,08,08,1, 11.8,1,1, 9.897, 10572.422, 217.401, 52689.031 21/05/15,12:37:16,09,08,1, 11.8,1,1, 9.897, 10572.424, 217.427, 52689.034 21/05/15,12:37:16,10,08,1, 11.8,1,1, 9.897, 10572.435, 217.429, 52688.956 21/05/15,12:37:16,11,08,1, 11.8,1,1, 9.897, 10572.407, 217.357, 52688.837 21/05/15,12:37:16,12,08,1, 11.8,1,1, 9.897, 10572.418, 217.381, 52688.889 21/05/15,12:37:16,13,08,1, 11.8,1,1, 9.897, 10572.406, 217.426, 52688.971 21/05/15,12:37:16,14,08,1, 11.8,1,1, 9.897, 10572.417, 217.429, 52689.003 21/05/15,12:37:16,15,08,1, 11.8,1,1, 9.897, 10572.408, 217.424, 52689.047 21/05/15,12:37:16,16,08,1, 11.8,1,1, 9.897, 10572.403, 217.433, 52689.058 21/05/15,12:37:16,17,08,1, 11.8,1,1, 9.897, 10572.418, 217.456, 52689.078 21/05/15,12:37:16,18,08,1, 11.8,1,1, 9.897, 10572.420, 217.436, 52689.022 21/05/15,12:37:16,19,08,1, 11.8,1,1, 9.897, 10572.401, 217.411, 52688.900 21/05/15,12:37:17,00,08,1, 11.9,1,1, 9.891, 10572.397, 217.411, 52688.900 21/05/15,12:37:17,01,08,1, 11.9,1,1, 9.891, 10572.412, 217.452, 52688.923 21/05/15,12:37:17,02,08,1, 11.9,1,1, 9.891, 10572.424, 217.457, 52689.008 21/05/15,12:37:17,03,08,1, 11.9,1,1, 9.891, 10572.388, 217.431, 52689.046 21/05/15,12:37:17,04,08,1, 11.9,1,1, 9.891, 10572.430, 217.441, 52689.058 21/05/15,12:37:17,05,08,1, 11.9,1,1, 9.891, 10572.400, 217.473, 52689.109 21/05/15,12:37:17,06,08,1, 11.9,1,1, 9.891, 10572.417, 217.442, 52689.061 21/05/15,12:37:17,07,08,1, 11.9,1,1, 9.891, 10572.431, 217.422, 52688.988 21/05/15,12:37:17,08,08,1, 11.9,1,1, 9.891, 10572.415, 217.446, 52688.933 21/05/15,12:37:17,09,08,1, 11.9,1,1, 9.891, 10572.410, 217.463, 52688.950 21/05/15,12:37:17,10,08,1, 11.9,1,1, 9.891, 10572.414, 217.452, 52688.923 21/05/15,12:37:17,11,08,1, 11.9,1,1, 9.891, 10572.404, 217.441, 52689.016 21/05/15,12:37:17,12,08,1, 11.9,1,1, 9.891, 10572.417, 217.496, 52689.056 21/05/15,12:37:17,13,08,1, 11.9,1,1, 9.891, 10572.427, 217.504, 52689.114 21/05/15,12:37:17,14,08,1, 11.9,1,1, 9.891, 10572.393, 217.490, 52689.114 21/05/15,12:37:17,15,08,1, 11.9,1,1, 9.891, 10572.400, 217.446, 52689.036 21/05/15,12:37:17,16,08,1, 11.9,1,1, 9.891, 10572.417, 217.487, 52688.980 21/05/15,12:37:17,17,08,1, 11.9,1,1, 9.891, 10572.420, 217.499, 52688.973 21/05/15,12:37:17,18,08,1, 11.9,1,1, 9.891, 10572.443, 217.488, 52688.969 21/05/15,12:37:17,19,08,1, 11.9,1,1, 9.891, 10572.411, 217.456, 52688.942 21/05/15,12:37:18,00,08,1, 11.8,1,1, 9.895, 10572.405, 217.456, 52688.942 21/05/15,12:37:18,01,08,1, 11.8,1,1, 9.895, 10572.457, 217.510, 52689.100 21/05/15,12:37:18,02,08,1, 11.8,1,1, 9.895, 10572.425, 217.498, 52689.108 21/05/15,12:37:18,03,08,1, 11.8,1,1, 9.895, 10572.424, 217.456, 52689.045 21/05/15,12:37:18,04,08,1, 11.8,1,1, 9.895, 10572.444, 217.449, 52688.989 21/05/15,12:37:18,05,08,1, 11.8,1,1, 9.895, 10572.448, 217.504, 52688.979 21/05/15,12:37:18,06,08,1, 11.8,1,1, 9.895, 10572.433, 217.485, 52688.945 21/05/15,12:37:18,07,08,1, 11.8,1,1, 9.895, 10572.448, 217.472, 52688.957 21/05/15,12:37:18,08,08,1, 11.8,1,1, 9.895, 10572.437, 217.496, 52689.028 21/05/15,12:37:18,09,08,1, 11.8,1,1, 9.895, 10572.444, 217.502, 52689.083 21/05/15,12:37:18,10,08,1, 11.8,1,1, 9.895, 10572.454, 217.499, 52689.071 21/05/15,12:37:18,11,08,1, 11.8,1,1, 9.895, 10572.445, 217.485, 52689.072 21/05/15,12:37:18,12,08,1, 11.8,1,1, 9.895, 10572.471, 217.484, 52689.034 21/05/15,12:37:18,13,08,1, 11.8,1,1, 9.895, 10572.448, 217.500, 52688.999 21/05/15,12:37:18,14,08,1, 11.8,1,1, 9.895, 10572.458, 217.464, 52688.916 21/05/15,12:37:18,15,08,1, 11.8,1,1, 9.895, 10572.456, 217.486, 52688.922 21/05/15,12:37:18,16,08,1, 11.8,1,1, 9.895, 10572.459, 217.495, 52688.979 21/05/15,12:37:18,17,08,1, 11.8,1,1, 9.895, 10572.469, 217.526, 52689.047 21/05/15,12:37:18,18,08,1, 11.8,1,1, 9.895, 10572.470, 217.492, 52689.057 21/05/15,12:37:18,19,08,1, 11.8,1,1, 9.895, 10572.464, 217.477, 52689.089 21/05/15,12:37:19,00,07,1, 11.8,1,1, 9.896, 10572.463, 217.477, 52689.089 21/05/15,12:37:19,01,07,1, 11.8,1,1, 9.896, 10572.486, 217.540, 52689.035 21/05/15,12:37:19,02,07,1, 11.8,1,1, 9.896, 10572.450, 217.520, 52688.956 21/05/15,12:37:19,03,07,1, 11.8,1,1, 9.896, 10572.455, 217.483, 52688.948 21/05/15,12:37:19,04,07,1, 11.8,1,1, 9.896, 10572.491, 217.507, 52688.957 21/05/15,12:37:19,05,07,1, 11.8,1,1, 9.896, 10572.487, 217.567, 52689.008 21/05/15,12:37:19,06,07,1, 11.8,1,1, 9.896, 10572.488, 217.524, 52689.073 21/05/15,12:37:19,07,07,1, 11.8,1,1, 9.896, 10572.473, 217.519, 52689.077 21/05/15,12:37:19,08,07,1, 11.8,1,1, 9.896, 10572.482, 217.519, 52689.101 21/05/15,12:37:19,09,07,1, 11.8,1,1, 9.896, 10572.469, 217.564, 52689.097 21/05/15,12:37:19,10,07,1, 11.8,1,1, 9.896, 10572.495, 217.524, 52688.732 21/05/15,12:37:19,11,07,1, 11.8,1,1, 9.896, 10572.444, 217.513, 52688.888 21/05/15,12:37:19,12,07,1, 11.8,1,1, 9.896, 10572.469, 217.512, 52688.973 21/05/15,12:37:19,13,07,1, 11.8,1,1, 9.896, 10572.480, 217.573, 52689.026 21/05/15,12:37:19,14,07,1, 11.8,1,1, 9.896, 10572.486, 217.565, 52689.057 21/05/15,12:37:19,15,07,1, 11.8,1,1, 9.896, 10572.483, 217.561, 52689.079 21/05/15,12:37:19,16,07,1, 11.8,1,1, 9.896, 10572.474, 217.548, 52689.097 21/05/15,12:37:19,17,07,1, 11.8,1,1, 9.896, 10572.463, 217.575, 52689.123 21/05/15,12:37:19,18,07,1, 11.8,1,1, 9.896, 10572.496, 217.576, 52689.054 21/05/15,12:37:19,19,07,1, 11.8,1,1, 9.896, 10572.478, 217.556, 52688.965 21/05/15,12:37:20,00,08,1, 11.9,1,1, 9.895, 10572.472, 217.556, 52688.965 21/05/15,12:37:20,01,08,1, 11.9,1,1, 9.895, 10572.526, 217.588, 52688.975 21/05/15,12:37:20,02,08,1, 11.9,1,1, 9.895, 10572.493, 217.554, 52689.015 21/05/15,12:37:20,03,08,1, 11.9,1,1, 9.895, 10572.501, 217.559, 52689.106 21/05/15,12:37:20,04,08,1, 11.9,1,1, 9.895, 10572.491, 217.569, 52689.110 21/05/15,12:37:20,05,08,1, 11.9,1,1, 9.895, 10572.485, 217.591, 52688.980 21/05/15,12:37:20,06,08,1, 11.9,1,1, 9.895, 10572.461, 217.581, 52689.068 21/05/15,12:37:20,07,08,1, 11.9,1,1, 9.895, 10572.472, 217.580, 52689.041 21/05/15,12:37:20,08,08,1, 11.9,1,1, 9.895, 10572.464, 217.561, 52688.996 21/05/15,12:37:20,09,08,1, 11.9,1,1, 9.895, 10572.504, 217.599, 52688.996 21/05/15,12:37:20,10,08,1, 11.9,1,1, 9.895, 10572.459, 217.589, 52688.983 21/05/15,12:37:20,11,08,1, 11.9,1,1, 9.895, 10572.472, 217.574, 52689.068 21/05/15,12:37:20,12,08,1, 11.9,1,1, 9.895, 10572.493, 217.621, 52689.207 21/05/15,12:37:20,13,08,1, 11.9,1,1, 9.895, 10572.490, 217.645, 52689.194 21/05/15,12:37:20,14,08,1, 11.9,1,1, 9.895, 10572.469, 217.607, 52689.126 21/05/15,12:37:20,15,08,1, 11.9,1,1, 9.895, 10572.482, 217.584, 52689.014 21/05/15,12:37:20,16,08,1, 11.9,1,1, 9.895, 10572.477, 217.610, 52689.028 21/05/15,12:37:20,17,08,1, 11.9,1,1, 9.895, 10572.505, 217.625, 52688.997 21/05/15,12:37:20,18,08,1, 11.9,1,1, 9.895, 10572.468, 217.614, 52689.012 21/05/15,12:37:20,19,08,1, 11.9,1,1, 9.895, 10572.464, 217.596, 52689.082 21/05/15,12:37:21,00,07,1, 11.9,1,1, 9.894, 10572.463, 217.596, 52689.082 21/05/15,12:37:21,01,07,1, 11.9,1,1, 9.894, 10572.496, 217.659, 52689.186 21/05/15,12:37:21,02,07,1, 11.9,1,1, 9.894, 10572.468, 217.632, 52689.200 21/05/15,12:37:21,03,07,1, 11.9,1,1, 9.894, 10572.481, 217.593, 52689.113 21/05/15,12:37:21,04,07,1, 11.9,1,1, 9.894, 10572.491, 217.625, 52689.025 21/05/15,12:37:21,05,07,1, 11.9,1,1, 9.894, 10572.497, 217.651, 52689.064 21/05/15,12:37:21,06,07,1, 11.9,1,1, 9.894, 10572.503, 217.640, 52689.021 21/05/15,12:37:21,07,07,1, 11.9,1,1, 9.894, 10572.486, 217.604, 52689.089 21/05/15,12:37:21,08,07,1, 11.9,1,1, 9.894, 10572.477, 217.631, 52689.148 21/05/15,12:37:21,09,07,1, 11.9,1,1, 9.894, 10572.496, 217.679, 52689.182 21/05/15,12:37:21,10,07,1, 11.9,1,1, 9.894, 10572.482, 217.644, 52689.170 21/05/15,12:37:21,11,07,1, 11.9,1,1, 9.894, 10572.452, 217.649, 52689.102 21/05/15,12:37:21,12,07,1, 11.9,1,1, 9.894, 10572.464, 217.652, 52689.038 21/05/15,12:37:21,13,07,1, 11.9,1,1, 9.894, 10572.462, 217.666, 52688.966 21/05/15,12:37:21,14,07,1, 11.9,1,1, 9.894, 10572.465, 217.630, 52688.960 21/05/15,12:37:21,15,07,1, 11.9,1,1, 9.894, 10572.490, 217.625, 52688.988 21/05/15,12:37:21,16,07,1, 11.9,1,1, 9.894, 10572.492, 217.645, 52689.082 21/05/15,12:37:21,17,07,1, 11.9,1,1, 9.894, 10572.498, 217.687, 52689.115 21/05/15,12:37:21,18,07,1, 11.9,1,1, 9.894, 10572.509, 217.651, 52689.098 21/05/15,12:37:21,19,07,1, 11.9,1,1, 9.894, 10572.478, 217.641, 52689.073 21/05/15,12:37:22,00,08,1, 11.9,1,1, 9.895, 10572.472, 217.641, 52689.073 21/05/15,12:37:22,01,08,1, 11.9,1,1, 9.895, 10572.487, 217.695, 52688.991 21/05/15,12:37:22,02,08,1, 11.9,1,1, 9.895, 10572.487, 217.649, 52688.939 21/05/15,12:37:22,03,08,1, 11.9,1,1, 9.895, 10572.501, 217.668, 52689.005 21/05/15,12:37:22,04,08,1, 11.9,1,1, 9.895, 10572.508, 217.717, 52689.092 21/05/15,12:37:22,05,08,1, 11.9,1,1, 9.895, 10572.499, 217.704, 52689.150 21/05/15,12:37:22,06,08,1, 11.9,1,1, 9.895, 10572.479, 217.675, 52689.170 21/05/15,12:37:22,07,08,1, 11.9,1,1, 9.895, 10572.495, 217.662, 52689.143 21/05/15,12:37:22,08,08,1, 11.9,1,1, 9.895, 10572.505, 217.707, 52689.084 21/05/15,12:37:22,09,08,1, 11.9,1,1, 9.895, 10572.496, 217.716, 52689.031 21/05/15,12:37:22,10,08,1, 11.9,1,1, 9.895, 10572.511, 217.689, 52688.971 21/05/15,12:37:22,11,08,1, 11.9,1,1, 9.895, 10572.503, 217.680, 52689.006 21/05/15,12:37:22,12,08,1, 11.9,1,1, 9.895, 10572.519, 217.742, 52689.156 21/05/15,12:37:22,13,08,1, 11.9,1,1, 9.895, 10572.519, 217.777, 52689.217 21/05/15,12:37:22,14,08,1, 11.9,1,1, 9.895, 10572.509, 217.697, 52689.185 21/05/15,12:37:22,15,08,1, 11.9,1,1, 9.895, 10572.522, 217.715, 52689.205 21/05/15,12:37:22,16,08,1, 11.9,1,1, 9.895, 10572.514, 217.756, 52689.184 21/05/15,12:37:22,17,08,1, 11.9,1,1, 9.895, 10572.498, 217.755, 52689.125 21/05/15,12:37:22,18,08,1, 11.9,1,1, 9.895, 10572.529, 217.746, 52689.053 21/05/15,12:37:22,19,08,1, 11.9,1,1, 9.895, 10572.513, 217.746, 52689.081 21/05/15,12:37:23,00,08,1, 11.9,1,1, 9.896, 10572.505, 217.746, 52689.081 21/05/15,12:37:23,01,08,1, 11.9,1,1, 9.896, 10572.518, 217.763, 52689.175 21/05/15,12:37:23,02,08,1, 11.9,1,1, 9.896, 10572.492, 217.747, 52689.196 21/05/15,12:37:23,03,08,1, 11.9,1,1, 9.896, 10572.525, 217.742, 52689.238 21/05/15,12:37:23,04,08,1, 11.9,1,1, 9.896, 10572.507, 217.762, 52689.174 21/05/15,12:37:23,05,08,1, 11.9,1,1, 9.896, 10572.509, 217.765, 52689.089 21/05/15,12:37:23,06,08,1, 11.9,1,1, 9.896, 10572.499, 217.751, 52688.998 21/05/15,12:37:23,07,08,1, 11.9,1,1, 9.896, 10572.508, 217.754, 52689.018 21/05/15,12:37:23,08,08,1, 11.9,1,1, 9.896, 10572.515, 217.809, 52689.101 21/05/15,12:37:23,09,08,1, 11.9,1,1, 9.896, 10572.515, 217.807, 52689.104 21/05/15,12:37:23,10,08,1, 11.9,1,1, 9.896, 10572.489, 217.760, 52689.141 21/05/15,12:37:23,11,08,1, 11.9,1,1, 9.896, 10572.512, 217.780, 52689.183 21/05/15,12:37:23,12,08,1, 11.9,1,1, 9.896, 10572.507, 217.816, 52689.213 21/05/15,12:37:23,13,08,1, 11.9,1,1, 9.896, 10572.518, 217.806, 52689.134 21/05/15,12:37:23,14,08,1, 11.9,1,1, 9.896, 10572.519, 217.733, 52689.022 21/05/15,12:37:23,15,08,1, 11.9,1,1, 9.896, 10572.521, 217.763, 52689.011 21/05/15,12:37:23,16,08,1, 11.9,1,1, 9.896, 10572.553, 217.808, 52689.061 21/05/15,12:37:23,17,08,1, 11.9,1,1, 9.896, 10572.509, 217.784, 52689.132 21/05/15,12:37:23,18,08,1, 11.9,1,1, 9.896, 10572.493, 217.757, 52689.150 21/05/15,12:37:23,19,08,1, 11.9,1,1, 9.896, 10572.511, 217.779, 52689.191 21/05/15,12:37:24,00,08,1, 11.9,1,1, 9.896, 10572.505, 217.779, 52689.191 21/05/15,12:37:24,01,08,1, 11.9,1,1, 9.896, 10572.541, 217.817, 52689.207 21/05/15,12:37:24,02,08,1, 11.9,1,1, 9.896, 10572.511, 217.753, 52689.091 21/05/15,12:37:24,03,08,1, 11.9,1,1, 9.896, 10572.527, 217.771, 52689.065 21/05/15,12:37:24,04,08,1, 11.9,1,1, 9.896, 10572.556, 217.828, 52689.060 21/05/15,12:37:24,05,08,1, 11.9,1,1, 9.896, 10572.562, 217.788, 52689.086 21/05/15,12:37:24,06,08,1, 11.9,1,1, 9.896, 10572.531, 217.800, 52689.152 21/05/15,12:37:24,07,08,1, 11.9,1,1, 9.896, 10572.554, 217.803, 52689.155 21/05/15,12:37:24,08,08,1, 11.9,1,1, 9.896, 10572.547, 217.797, 52689.250 21/05/15,12:37:24,09,08,1, 11.9,1,1, 9.896, 10572.530, 217.796, 52689.210 21/05/15,12:37:24,10,08,1, 11.9,1,1, 9.896, 10572.549, 217.801, 52689.172 21/05/15,12:37:24,11,08,1, 11.9,1,1, 9.896, 10572.545, 217.836, 52689.156 21/05/15,12:37:24,12,08,1, 11.9,1,1, 9.896, 10572.549, 217.811, 52689.096 21/05/15,12:37:24,13,08,1, 11.9,1,1, 9.896, 10572.525, 217.829, 52689.059 21/05/15,12:37:24,14,08,1, 11.9,1,1, 9.896, 10572.532, 217.815, 52689.109 21/05/15,12:37:24,15,08,1, 11.9,1,1, 9.896, 10572.564, 217.824, 52689.227 21/05/15,12:37:24,16,08,1, 11.9,1,1, 9.896, 10572.548, 217.816, 52689.223 21/05/15,12:37:24,17,08,1, 11.9,1,1, 9.896, 10572.573, 217.813, 52689.237 21/05/15,12:37:24,18,08,1, 11.9,1,1, 9.896, 10572.526, 217.810, 52689.196 21/05/15,12:37:24,19,08,1, 11.9,1,1, 9.896, 10572.541, 217.839, 52689.150 21/05/15,12:37:25,00,07,1, 11.8,1,1, 9.897, 10572.538, 217.839, 52689.150 21/05/15,12:37:25,01,07,1, 11.8,1,1, 9.897, 10572.571, 217.834, 52689.104 21/05/15,12:37:25,02,07,1, 11.8,1,1, 9.897, 10572.571, 217.798, 52689.046 21/05/15,12:37:25,03,07,1, 11.8,1,1, 9.897, 10572.574, 217.833, 52689.166 21/05/15,12:37:25,04,07,1, 11.8,1,1, 9.897, 10572.587, 217.877, 52689.255 21/05/15,12:37:25,05,07,1, 11.8,1,1, 9.897, 10572.571, 217.868, 52689.240 21/05/15,12:37:25,06,07,1, 11.8,1,1, 9.897, 10572.554, 217.815, 52689.231 21/05/15,12:37:25,07,07,1, 11.8,1,1, 9.897, 10572.565, 217.817, 52689.182 21/05/15,12:37:25,08,07,1, 11.8,1,1, 9.897, 10572.568, 217.881, 52689.192 21/05/15,12:37:25,09,07,1, 11.8,1,1, 9.897, 10572.592, 217.876, 52689.108 21/05/15,12:37:25,10,07,1, 11.8,1,1, 9.897, 10572.562, 217.840, 52689.077 21/05/15,12:37:25,11,07,1, 11.8,1,1, 9.897, 10572.551, 217.870, 52689.107 21/05/15,12:37:25,12,07,1, 11.8,1,1, 9.897, 10572.588, 217.912, 52689.190 21/05/15,12:37:25,13,07,1, 11.8,1,1, 9.897, 10572.567, 217.872, 52689.204 21/05/15,12:37:25,14,07,1, 11.8,1,1, 9.897, 10572.547, 217.862, 52689.220 21/05/15,12:37:25,15,07,1, 11.8,1,1, 9.897, 10572.561, 217.895, 52689.222 21/05/15,12:37:25,16,07,1, 11.8,1,1, 9.897, 10572.583, 217.911, 52689.206 21/05/15,12:37:25,17,07,1, 11.8,1,1, 9.897, 10572.547, 217.867, 52689.126 21/05/15,12:37:25,18,07,1, 11.8,1,1, 9.897, 10572.592, 217.865, 52689.084 21/05/15,12:37:25,19,07,1, 11.8,1,1, 9.897, 10572.596, 217.899, 52689.092 21/05/15,12:37:26,00,08,1, 11.9,1,1, 9.893, 10572.588, 217.899, 52689.092 21/05/15,12:37:26,01,08,1, 11.9,1,1, 9.893, 10572.585, 217.907, 52689.182 21/05/15,12:37:26,02,08,1, 11.9,1,1, 9.893, 10572.579, 217.917, 52689.221 21/05/15,12:37:26,03,08,1, 11.9,1,1, 9.893, 10572.581, 217.943, 52689.278 21/05/15,12:37:26,04,08,1, 11.9,1,1, 9.893, 10572.584, 217.943, 52689.280 21/05/15,12:37:26,05,08,1, 11.9,1,1, 9.893, 10572.585, 217.909, 52689.142 21/05/15,12:37:26,06,08,1, 11.9,1,1, 9.893, 10572.580, 217.896, 52689.111 21/05/15,12:37:26,07,08,1, 11.9,1,1, 9.893, 10572.618, 217.929, 52689.134 21/05/15,12:37:26,08,08,1, 11.9,1,1, 9.893, 10572.588, 217.950, 52689.084 21/05/15,12:37:26,09,08,1, 11.9,1,1, 9.893, 10572.564, 217.894, 52689.200 21/05/15,12:37:26,10,08,1, 11.9,1,1, 9.893, 10572.592, 217.917, 52689.224 21/05/15,12:37:26,11,08,1, 11.9,1,1, 9.893, 10572.580, 217.923, 52689.276 21/05/15,12:37:26,12,08,1, 11.9,1,1, 9.893, 10572.580, 217.975, 52689.312 21/05/15,12:37:26,13,08,1, 11.9,1,1, 9.893, 10572.596, 217.961, 52689.238 21/05/15,12:37:26,14,08,1, 11.9,1,1, 9.893, 10572.576, 217.925, 52689.176 21/05/15,12:37:26,15,08,1, 11.9,1,1, 9.893, 10572.604, 217.926, 52689.141 21/05/15,12:37:26,16,08,1, 11.9,1,1, 9.893, 10572.614, 217.983, 52689.153 21/05/15,12:37:26,17,08,1, 11.9,1,1, 9.893, 10572.626, 217.941, 52689.160 21/05/15,12:37:26,18,08,1, 11.9,1,1, 9.893, 10572.611, 217.943, 52689.201 21/05/15,12:37:26,19,08,1, 11.9,1,1, 9.893, 10572.594, 217.948, 52689.274 21/05/15,12:37:27,00,08,1, 11.8,1,1, 9.893, 10572.588, 217.948, 52689.274 21/05/15,12:37:27,01,08,1, 11.8,1,1, 9.893, 10572.616, 218.003, 52689.267 21/05/15,12:37:27,02,08,1, 11.8,1,1, 9.893, 10572.585, 217.950, 52689.183 21/05/15,12:37:27,03,08,1, 11.8,1,1, 9.893, 10572.602, 217.971, 52689.122 21/05/15,12:37:27,04,08,1, 11.8,1,1, 9.893, 10572.636, 218.025, 52689.112 21/05/15,12:37:27,05,08,1, 11.8,1,1, 9.893, 10572.647, 218.004, 52689.132 21/05/15,12:37:27,06,08,1, 11.8,1,1, 9.893, 10572.628, 217.977, 52689.139 21/05/15,12:37:27,07,08,1, 11.8,1,1, 9.893, 10572.639, 217.993, 52689.260 21/05/15,12:37:27,08,08,1, 11.8,1,1, 9.893, 10572.661, 218.032, 52689.290 21/05/15,12:37:27,09,08,1, 11.8,1,1, 9.893, 10572.655, 218.011, 52689.284 21/05/15,12:37:27,10,08,1, 11.8,1,1, 9.893, 10572.651, 217.981, 52689.233 21/05/15,12:37:27,11,08,1, 11.8,1,1, 9.893, 10572.639, 217.992, 52689.168 21/05/15,12:37:27,12,08,1, 11.8,1,1, 9.893, 10572.677, 218.033, 52689.164 21/05/15,12:37:27,13,08,1, 11.8,1,1, 9.893, 10572.647, 217.995, 52689.100 21/05/15,12:37:27,14,08,1, 11.8,1,1, 9.893, 10572.671, 217.998, 52689.118 21/05/15,12:37:27,15,08,1, 11.8,1,1, 9.893, 10572.700, 218.021, 52689.225 21/05/15,12:37:27,16,08,1, 11.8,1,1, 9.893, 10572.692, 218.030, 52689.232 21/05/15,12:37:27,17,08,1, 11.8,1,1, 9.893, 10572.689, 218.038, 52689.293 21/05/15,12:37:27,18,08,1, 11.8,1,1, 9.893, 10572.664, 218.035, 52689.230 21/05/15,12:37:27,19,08,1, 11.8,1,1, 9.893, 10572.681, 218.016, 52689.184 21/05/15,12:37:28,00,08,1, 11.9,1,1, 9.895, 10572.680, 218.016, 52689.184 21/05/15,12:37:28,01,08,1, 11.9,1,1, 9.895, 10572.681, 218.042, 52689.134 21/05/15,12:37:28,02,08,1, 11.9,1,1, 9.895, 10572.681, 218.018, 52689.126 21/05/15,12:37:28,03,08,1, 11.9,1,1, 9.895, 10572.696, 218.028, 52689.180 21/05/15,12:37:28,04,08,1, 11.9,1,1, 9.895, 10572.718, 218.079, 52689.285 21/05/15,12:37:28,05,08,1, 11.9,1,1, 9.895, 10572.716, 218.083, 52689.305 21/05/15,12:37:28,06,08,1, 11.9,1,1, 9.895, 10572.695, 218.041, 52689.270 21/05/15,12:37:28,07,08,1, 11.9,1,1, 9.895, 10572.705, 218.055, 52689.281 21/05/15,12:37:28,08,08,1, 11.9,1,1, 9.895, 10572.749, 218.105, 52689.219 21/05/15,12:37:28,09,08,1, 11.9,1,1, 9.895, 10572.716, 218.075, 52689.148 21/05/15,12:37:28,10,08,1, 11.9,1,1, 9.895, 10572.717, 218.023, 52689.063 21/05/15,12:37:28,11,08,1, 11.9,1,1, 9.895, 10572.750, 218.035, 52689.099 21/05/15,12:37:28,12,08,1, 11.9,1,1, 9.895, 10572.719, 218.103, 52689.255 21/05/15,12:37:28,13,08,1, 11.9,1,1, 9.895, 10572.751, 218.073, 52689.366 21/05/15,12:37:28,14,08,1, 11.9,1,1, 9.895, 10572.720, 218.034, 52689.302 21/05/15,12:37:28,15,08,1, 11.9,1,1, 9.895, 10572.746, 218.048, 52689.299 21/05/15,12:37:28,16,08,1, 11.9,1,1, 9.895, 10572.770, 218.079, 52689.288 21/05/15,12:37:28,17,08,1, 11.9,1,1, 9.895, 10572.753, 218.102, 52689.229 21/05/15,12:37:28,18,08,1, 11.9,1,1, 9.895, 10572.772, 218.087, 52689.130 21/05/15,12:37:28,19,08,1, 11.9,1,1, 9.895, 10572.774, 218.056, 52689.137 21/05/15,12:37:29,00,08,1, 11.9,1,1, 9.897, 10572.772, 218.056, 52689.137 21/05/15,12:37:29,01,08,1, 11.9,1,1, 9.897, 10572.802, 218.132, 52689.328 21/05/15,12:37:29,02,08,1, 11.9,1,1, 9.897, 10572.775, 218.083, 52689.329 21/05/15,12:37:29,03,08,1, 11.9,1,1, 9.897, 10572.778, 218.083, 52689.302 21/05/15,12:37:29,04,08,1, 11.9,1,1, 9.897, 10572.782, 218.106, 52689.296 21/05/15,12:37:29,05,08,1, 11.9,1,1, 9.897, 10572.782, 218.123, 52689.217 21/05/15,12:37:29,06,08,1, 11.9,1,1, 9.897, 10572.797, 218.072, 52689.175 21/05/15,12:37:29,07,08,1, 11.9,1,1, 9.897, 10572.809, 218.078, 52689.160 21/05/15,12:37:29,08,08,1, 11.9,1,1, 9.897, 10572.802, 218.100, 52689.180 21/05/15,12:37:29,09,08,1, 11.9,1,1, 9.897, 10572.822, 218.111, 52689.280 21/05/15,12:37:29,10,08,1, 11.9,1,1, 9.897, 10572.843, 218.095, 52689.332 21/05/15,12:37:29,11,08,1, 11.9,1,1, 9.897, 10572.823, 218.096, 52689.359 21/05/15,12:37:29,12,08,1, 11.9,1,1, 9.897, 10572.814, 218.106, 52689.333 21/05/15,12:37:29,13,08,1, 11.9,1,1, 9.897, 10572.820, 218.114, 52689.247 21/05/15,12:37:29,14,08,1, 11.9,1,1, 9.897, 10572.824, 218.094, 52689.196 21/05/15,12:37:29,15,08,1, 11.9,1,1, 9.897, 10572.848, 218.078, 52689.192 21/05/15,12:37:29,16,08,1, 11.9,1,1, 9.897, 10572.854, 218.114, 52689.173 21/05/15,12:37:29,17,08,1, 11.9,1,1, 9.897, 10572.857, 218.134, 52689.252 21/05/15,12:37:29,18,08,1, 11.9,1,1, 9.897, 10572.810, 218.118, 52689.231 21/05/15,12:37:29,19,08,1, 11.9,1,1, 9.897, 10572.854, 218.111, 52689.303 21/05/15,12:37:30,00,08,1, 11.9,1,1, 9.892, 10572.847, 218.111, 52689.303 21/05/15,12:37:30,01,08,1, 11.9,1,1, 9.892, 10572.855, 218.152, 52689.301 21/05/15,12:37:30,02,08,1, 11.9,1,1, 9.892, 10572.847, 218.087, 52689.198 21/05/15,12:37:30,03,08,1, 11.9,1,1, 9.892, 10572.836, 218.117, 52689.156 21/05/15,12:37:30,04,08,1, 11.9,1,1, 9.892, 10572.858, 218.161, 52689.164 21/05/15,12:37:30,05,08,1, 11.9,1,1, 9.892, 10572.877, 218.153, 52689.278 21/05/15,12:37:30,06,08,1, 11.9,1,1, 9.892, 10572.851, 218.126, 52689.318 21/05/15,12:37:30,07,08,1, 11.9,1,1, 9.892, 10572.873, 218.116, 52689.339 21/05/15,12:37:30,08,08,1, 11.9,1,1, 9.892, 10572.877, 218.177, 52689.408 21/05/15,12:37:30,09,08,1, 11.9,1,1, 9.892, 10572.847, 218.181, 52689.313 21/05/15,12:37:30,10,08,1, 11.9,1,1, 9.892, 10572.859, 218.124, 52689.225 21/05/15,12:37:30,11,08,1, 11.9,1,1, 9.892, 10572.885, 218.129, 52689.181 21/05/15,12:37:30,12,08,1, 11.9,1,1, 9.892, 10572.894, 218.165, 52689.202 21/05/15,12:37:30,13,08,1, 11.9,1,1, 9.892, 10572.891, 218.206, 52689.225 21/05/15,12:37:30,14,08,1, 11.9,1,1, 9.892, 10572.891, 218.152, 52689.251 21/05/15,12:37:30,15,08,1, 11.9,1,1, 9.892, 10572.872, 218.151, 52689.334 21/05/15,12:37:30,16,08,1, 11.9,1,1, 9.892, 10572.901, 218.198, 52689.373 21/05/15,12:37:30,17,08,1, 11.9,1,1, 9.892, 10572.907, 218.194, 52689.387 21/05/15,12:37:30,18,08,1, 11.9,1,1, 9.892, 10572.901, 218.170, 52689.293 21/05/15,12:37:30,19,08,1, 11.9,1,1, 9.892, 10572.892, 218.152, 52689.256 21/05/15,12:37:31,00,07,1, 11.9,1,1, 9.896, 10572.889, 218.152, 52689.256 21/05/15,12:37:31,01,07,1, 11.9,1,1, 9.896, 10572.900, 218.178, 52689.215 21/05/15,12:37:31,02,07,1, 11.9,1,1, 9.896, 10572.907, 218.175, 52689.277 21/05/15,12:37:31,03,07,1, 11.9,1,1, 9.896, 10572.905, 218.170, 52689.357 21/05/15,12:37:31,04,07,1, 11.9,1,1, 9.896, 10572.912, 218.191, 52689.394 21/05/15,12:37:31,05,07,1, 11.9,1,1, 9.896, 10572.925, 218.224, 52689.414 21/05/15,12:37:31,06,07,1, 11.9,1,1, 9.896, 10572.927, 218.225, 52689.337 21/05/15,12:37:31,07,07,1, 11.9,1,1, 9.896, 10572.909, 218.198, 52689.269 21/05/15,12:37:31,08,07,1, 11.9,1,1, 9.896, 10572.920, 218.209, 52689.267 21/05/15,12:37:31,09,07,1, 11.9,1,1, 9.896, 10572.932, 218.210, 52689.245 21/05/15,12:37:31,10,07,1, 11.9,1,1, 9.896, 10572.916, 218.190, 52689.295 21/05/15,12:37:31,11,07,1, 11.9,1,1, 9.896, 10572.933, 218.185, 52689.294 21/05/15,12:37:31,12,07,1, 11.9,1,1, 9.896, 10572.952, 218.236, 52689.392 21/05/15,12:37:31,13,07,1, 11.9,1,1, 9.896, 10572.937, 218.237, 52689.419 21/05/15,12:37:31,14,07,1, 11.9,1,1, 9.896, 10572.913, 218.202, 52689.342 21/05/15,12:37:31,15,07,1, 11.9,1,1, 9.896, 10572.941, 218.218, 52689.259 21/05/15,12:37:31,16,07,1, 11.9,1,1, 9.896, 10572.960, 218.239, 52689.265 21/05/15,12:37:31,17,07,1, 11.9,1,1, 9.896, 10572.937, 218.228, 52689.255 21/05/15,12:37:31,18,07,1, 11.9,1,1, 9.896, 10572.948, 218.199, 52689.254 21/05/15,12:37:31,19,07,1, 11.9,1,1, 9.896, 10572.952, 218.212, 52689.298 21/05/15,12:37:32,00,07,1, 11.8,1,1, 9.893, 10572.947, 218.212, 52689.298 21/05/15,12:37:32,01,07,1, 11.8,1,1, 9.893, 10572.982, 218.275, 52689.455 21/05/15,12:37:32,02,07,1, 11.8,1,1, 9.893, 10572.918, 218.230, 52689.354 21/05/15,12:37:32,03,07,1, 11.8,1,1, 9.893, 10572.958, 218.190, 52689.279 21/05/15,12:37:32,04,07,1, 11.8,1,1, 9.893, 10572.973, 218.244, 52689.268 21/05/15,12:37:32,05,07,1, 11.8,1,1, 9.893, 10572.990, 218.244, 52689.244 21/05/15,12:37:32,06,07,1, 11.8,1,1, 9.893, 10572.957, 218.226, 52689.254 21/05/15,12:37:32,07,07,1, 11.8,1,1, 9.893, 10572.978, 218.226, 52689.305 21/05/15,12:37:32,08,07,1, 11.8,1,1, 9.893, 10572.987, 218.246, 52689.391 21/05/15,12:37:32,09,07,1, 11.8,1,1, 9.893, 10572.988, 218.289, 52689.437 21/05/15,12:37:32,10,07,1, 11.8,1,1, 9.893, 10572.975, 218.263, 52689.415 21/05/15,12:37:32,11,07,1, 11.8,1,1, 9.893, 10572.970, 218.225, 52689.330 21/05/15,12:37:32,12,07,1, 11.8,1,1, 9.893, 10572.992, 218.242, 52689.267 21/05/15,12:37:32,13,07,1, 11.8,1,1, 9.893, 10573.001, 218.282, 52689.236 21/05/15,12:37:32,14,07,1, 11.8,1,1, 9.893, 10573.015, 218.276, 52689.261 21/05/15,12:37:32,15,07,1, 11.8,1,1, 9.893, 10572.998, 218.226, 52689.237 21/05/15,12:37:32,16,07,1, 11.8,1,1, 9.893, 10573.015, 218.258, 52689.345 21/05/15,12:37:32,17,07,1, 11.8,1,1, 9.893, 10573.016, 218.309, 52689.405 21/05/15,12:37:32,18,07,1, 11.8,1,1, 9.893, 10572.997, 218.284, 52689.433 21/05/15,12:37:32,19,07,1, 11.8,1,1, 9.893, 10572.996, 218.261, 52689.336 21/05/15,12:37:33,00,07,1, 11.9,1,1, 9.898, 10572.989, 218.261, 52689.336 21/05/15,12:37:33,01,07,1, 11.9,1,1, 9.898, 10573.047, 218.315, 52689.314 21/05/15,12:37:33,02,07,1, 11.9,1,1, 9.898, 10573.063, 218.289, 52689.246 21/05/15,12:37:33,03,07,1, 11.9,1,1, 9.898, 10573.076, 218.264, 52689.263 21/05/15,12:37:33,04,07,1, 11.9,1,1, 9.898, 10573.072, 218.288, 52689.351 21/05/15,12:37:33,05,07,1, 11.9,1,1, 9.898, 10573.067, 218.319, 52689.422 21/05/15,12:37:33,06,07,1, 11.9,1,1, 9.898, 10573.050, 218.314, 52689.441 21/05/15,12:37:33,07,07,1, 11.9,1,1, 9.898, 10573.061, 218.314, 52689.384 21/05/15,12:37:33,08,07,1, 11.9,1,1, 9.898, 10573.090, 218.332, 52689.354 21/05/15,12:37:33,09,07,1, 11.9,1,1, 9.898, 10573.079, 218.331, 52689.316 21/05/15,12:37:33,10,07,1, 11.9,1,1, 9.898, 10573.106, 218.324, 52689.223 21/05/15,12:37:33,11,07,1, 11.9,1,1, 9.898, 10573.118, 218.313, 52689.222 21/05/15,12:37:33,12,07,1, 11.9,1,1, 9.898, 10573.123, 218.344, 52689.338 21/05/15,12:37:33,13,07,1, 11.9,1,1, 9.898, 10573.122, 218.365, 52689.409 21/05/15,12:37:33,14,07,1, 11.9,1,1, 9.898, 10573.096, 218.340, 52689.398 21/05/15,12:37:33,15,07,1, 11.9,1,1, 9.898, 10573.130, 218.314, 52689.428 21/05/15,12:37:33,16,07,1, 11.9,1,1, 9.898, 10573.127, 218.333, 52689.354 21/05/15,12:37:33,17,07,1, 11.9,1,1, 9.898, 10573.139, 218.370, 52689.339 21/05/15,12:37:33,18,07,1, 11.9,1,1, 9.898, 10573.129, 218.351, 52689.270 21/05/15,12:37:33,19,07,1, 11.9,1,1, 9.898, 10573.124, 218.318, 52689.245 21/05/15,12:37:34,00,07,1, 11.9,1,1, 9.895, 10573.123, 218.318, 52689.245 21/05/15,12:37:34,01,07,1, 11.9,1,1, 9.895, 10573.161, 218.362, 52689.359 21/05/15,12:37:34,02,07,1, 11.9,1,1, 9.895, 10573.131, 218.361, 52689.341 21/05/15,12:37:34,03,07,1, 11.9,1,1, 9.895, 10573.133, 218.303, 52689.342 21/05/15,12:37:34,04,07,1, 11.9,1,1, 9.895, 10573.160, 218.339, 52689.288 21/05/15,12:37:34,05,07,1, 11.9,1,1, 9.895, 10573.164, 218.380, 52689.333 21/05/15,12:37:34,06,07,1, 11.9,1,1, 9.895, 10573.149, 218.341, 52689.196 21/05/15,12:37:34,07,07,1, 11.9,1,1, 9.895, 10573.166, 218.337, 52689.161 21/05/15,12:37:34,08,07,1, 11.9,1,1, 9.895, 10573.173, 218.351, 52689.226 21/05/15,12:37:34,09,07,1, 11.9,1,1, 9.895, 10573.193, 218.403, 52689.268 21/05/15,12:37:34,10,07,1, 11.9,1,1, 9.895, 10573.151, 218.372, 52689.469 21/05/15,12:37:34,11,07,1, 11.9,1,1, 9.895, 10573.177, 218.378, 52689.291 21/05/15,12:37:34,12,07,1, 11.9,1,1, 9.895, 10573.137, 218.377, 52689.479 21/05/15,12:37:34,13,07,1, 11.9,1,1, 9.895, 10573.187, 218.378, 52689.291 21/05/15,12:37:34,14,07,1, 11.9,1,1, 9.895, 10573.218, 218.363, 52689.255 21/05/15,12:37:34,15,07,1, 11.9,1,1, 9.895, 10573.214, 218.358, 52689.201 21/05/15,12:37:34,16,07,1, 11.9,1,1, 9.895, 10573.223, 218.381, 52689.220 21/05/15,12:37:34,17,07,1, 11.9,1,1, 9.895, 10573.233, 218.369, 52689.309 21/05/15,12:37:34,18,07,1, 11.9,1,1, 9.895, 10573.216, 218.365, 52689.344 21/05/15,12:37:34,19,07,1, 11.9,1,1, 9.895, 10573.222, 218.362, 52689.401 21/05/15,12:37:35,00,07,1, 11.9,1,1, 9.898, 10573.214, 218.362, 52689.401 21/05/15,12:37:35,01,07,1, 11.9,1,1, 9.898, 10573.220, 218.400, 52689.362 21/05/15,12:37:35,02,07,1, 11.9,1,1, 9.898, 10573.232, 218.382, 52689.315 21/05/15,12:37:35,03,07,1, 11.9,1,1, 9.898, 10573.253, 218.373, 52689.228 21/05/15,12:37:35,04,07,1, 11.9,1,1, 9.898, 10573.263, 218.417, 52689.304 21/05/15,12:37:35,05,07,1, 11.9,1,1, 9.898, 10573.296, 218.420, 52689.332 21/05/15,12:37:35,06,07,1, 11.9,1,1, 9.898, 10573.266, 218.386, 52689.353 21/05/15,12:37:35,07,07,1, 11.9,1,1, 9.898, 10573.251, 218.389, 52689.375 21/05/15,12:37:35,08,07,1, 11.9,1,1, 9.898, 10573.302, 218.426, 52689.415 21/05/15,12:37:35,09,07,1, 11.9,1,1, 9.898, 10573.298, 218.416, 52689.339 21/05/15,12:37:35,10,07,1, 11.9,1,1, 9.898, 10573.304, 218.405, 52689.330 21/05/15,12:37:35,11,07,1, 11.9,1,1, 9.898, 10573.293, 218.387, 52689.237 21/05/15,12:37:35,12,07,1, 11.9,1,1, 9.898, 10573.309, 218.427, 52689.260 21/05/15,12:37:35,13,07,1, 11.9,1,1, 9.898, 10573.342, 218.424, 52689.288 21/05/15,12:37:35,14,07,1, 11.9,1,1, 9.898, 10573.334, 218.410, 52689.329 21/05/15,12:37:35,15,07,1, 11.9,1,1, 9.898, 10573.310, 218.410, 52689.355 21/05/15,12:37:35,16,07,1, 11.9,1,1, 9.898, 10573.327, 218.461, 52689.376 21/05/15,12:37:35,17,07,1, 11.9,1,1, 9.898, 10573.344, 218.453, 52689.381 21/05/15,12:37:35,18,07,1, 11.9,1,1, 9.898, 10573.361, 218.434, 52689.332 21/05/15,12:37:35,19,07,1, 11.9,1,1, 9.898, 10573.337, 218.421, 52689.283 21/05/15,12:37:36,00,07,1, 11.9,1,1, 9.896, 10573.331, 218.421, 52689.283 21/05/15,12:37:36,01,07,1, 11.9,1,1, 9.896, 10573.351, 218.457, 52689.280 21/05/15,12:37:36,02,07,1, 11.9,1,1, 9.896, 10573.374, 218.453, 52689.298 21/05/15,12:37:36,03,07,1, 11.9,1,1, 9.896, 10573.353, 218.453, 52689.367 21/05/15,12:37:36,04,07,1, 11.9,1,1, 9.896, 10573.355, 218.493, 52689.455 21/05/15,12:37:36,05,07,1, 11.9,1,1, 9.896, 10573.372, 218.483, 52689.448 21/05/15,12:37:36,06,07,1, 11.9,1,1, 9.896, 10573.352, 218.448, 52689.382 21/05/15,12:37:36,07,07,1, 11.9,1,1, 9.896, 10573.392, 218.456, 52689.311 21/05/15,12:37:36,08,07,1, 11.9,1,1, 9.896, 10573.380, 218.484, 52689.296 21/05/15,12:37:36,09,07,1, 11.9,1,1, 9.896, 10573.373, 218.480, 52689.236 21/05/15,12:37:36,10,07,1, 11.9,1,1, 9.896, 10573.393, 218.458, 52689.277 21/05/15,12:37:36,11,07,1, 11.9,1,1, 9.896, 10573.398, 218.480, 52689.338 21/05/15,12:37:36,12,07,1, 11.9,1,1, 9.896, 10573.405, 218.530, 52689.442 21/05/15,12:37:36,13,07,1, 11.9,1,1, 9.896, 10573.397, 218.524, 52689.442 21/05/15,12:37:36,14,07,1, 11.9,1,1, 9.896, 10573.410, 218.478, 52689.360 21/05/15,12:37:36,15,07,1, 11.9,1,1, 9.896, 10573.415, 218.478, 52689.332 21/05/15,12:37:36,16,07,1, 11.9,1,1, 9.896, 10573.449, 218.518, 52689.312 21/05/15,12:37:36,17,07,1, 11.9,1,1, 9.896, 10573.465, 218.520, 52689.289 21/05/15,12:37:36,18,07,1, 11.9,1,1, 9.896, 10573.453, 218.495, 52689.308 21/05/15,12:37:36,19,07,1, 11.9,1,1, 9.896, 10573.451, 218.468, 52689.304 21/05/15,12:37:37,00,07,1, 11.9,1,1, 9.895, 10573.448, 218.468, 52689.304 21/05/15,12:37:37,01,07,1, 11.9,1,1, 9.895, 10573.474, 218.527, 52689.436 21/05/15,12:37:37,02,07,1, 11.9,1,1, 9.895, 10573.457, 218.487, 52689.408 21/05/15,12:37:37,03,07,1, 11.9,1,1, 9.895, 10573.466, 218.466, 52689.366 21/05/15,12:37:37,04,07,1, 11.9,1,1, 9.895, 10573.478, 218.540, 52689.387 21/05/15,12:37:37,05,07,1, 11.9,1,1, 9.895, 10573.491, 218.524, 52689.312 21/05/15,12:37:37,06,07,1, 11.9,1,1, 9.895, 10573.483, 218.515, 52689.271 21/05/15,12:37:37,07,07,1, 11.9,1,1, 9.895, 10573.493, 218.480, 52689.280 21/05/15,12:37:37,08,07,1, 11.9,1,1, 9.895, 10573.511, 218.535, 52689.375 21/05/15,12:37:37,09,07,1, 11.9,1,1, 9.895, 10573.499, 218.563, 52689.444 21/05/15,12:37:37,10,07,1, 11.9,1,1, 9.895, 10573.506, 218.506, 52689.453 21/05/15,12:37:37,11,07,1, 11.9,1,1, 9.895, 10573.472, 218.498, 52689.452 21/05/15,12:37:37,12,07,1, 11.9,1,1, 9.895, 10573.510, 218.508, 52689.373 21/05/15,12:37:37,13,07,1, 11.9,1,1, 9.895, 10573.517, 218.523, 52689.309 21/05/15,12:37:37,14,07,1, 11.9,1,1, 9.895, 10573.544, 218.526, 52689.268 21/05/15,12:37:37,15,07,1, 11.9,1,1, 9.895, 10573.553, 218.493, 52689.268 21/05/15,12:37:37,16,07,1, 11.9,1,1, 9.895, 10573.560, 218.508, 52689.324 21/05/15,12:37:37,17,07,1, 11.9,1,1, 9.895, 10573.536, 218.541, 52689.384 21/05/15,12:37:37,18,07,1, 11.9,1,1, 9.895, 10573.548, 218.548, 52689.413 21/05/15,12:37:37,19,07,1, 11.9,1,1, 9.895, 10573.551, 218.532, 52689.437 21/05/15,12:37:38,00,07,1, 11.9,1,1, 9.896, 10573.548, 218.532, 52689.437 21/05/15,12:37:38,01,07,1, 11.9,1,1, 9.896, 10573.578, 218.564, 52689.337 21/05/15,12:37:38,02,07,1, 11.9,1,1, 9.896, 10573.577, 218.515, 52689.288 21/05/15,12:37:38,03,07,1, 11.9,1,1, 9.896, 10573.572, 218.534, 52689.262 21/05/15,12:37:38,04,07,1, 11.9,1,1, 9.896, 10573.618, 218.564, 52689.286 21/05/15,12:37:38,05,07,1, 11.9,1,1, 9.896, 10573.598, 218.561, 52689.347 21/05/15,12:37:38,06,07,1, 11.9,1,1, 9.896, 10573.622, 218.528, 52689.394 21/05/15,12:37:38,07,07,1, 11.9,1,1, 9.896, 10573.587, 218.517, 52689.441 21/05/15,12:37:38,08,07,1, 11.9,1,1, 9.896, 10573.592, 218.595, 52689.450 21/05/15,12:37:38,09,07,1, 11.9,1,1, 9.896, 10573.601, 218.582, 52689.413 21/05/15,12:37:38,10,07,1, 11.9,1,1, 9.896, 10573.601, 218.517, 52689.295 21/05/15,12:37:38,11,07,1, 11.9,1,1, 9.896, 10573.603, 218.531, 52689.272 21/05/15,12:37:38,12,07,1, 11.9,1,1, 9.896, 10573.622, 218.563, 52689.300 21/05/15,12:37:38,13,07,1, 11.9,1,1, 9.896, 10573.650, 218.605, 52689.360 21/05/15,12:37:38,14,07,1, 11.9,1,1, 9.896, 10573.616, 218.546, 52689.353 21/05/15,12:37:38,15,07,1, 11.9,1,1, 9.896, 10573.610, 218.525, 52689.422 21/05/15,12:37:38,16,07,1, 11.9,1,1, 9.896, 10573.657, 218.595, 52689.471 21/05/15,12:37:38,17,07,1, 11.9,1,1, 9.896, 10573.656, 218.576, 52689.435 21/05/15,12:37:38,18,07,1, 11.9,1,1, 9.896, 10573.623, 218.552, 52689.348 21/05/15,12:37:38,19,07,1, 11.9,1,1, 9.896, 10573.652, 218.536, 52689.332 21/05/15,12:37:39,00,07,1, 11.9,1,1, 9.896, 10573.648, 218.536, 52689.332 21/05/15,12:37:39,01,07,1, 11.9,1,1, 9.896, 10573.652, 218.594, 52689.317 21/05/15,12:37:39,02,07,1, 11.9,1,1, 9.896, 10573.671, 218.584, 52689.302 21/05/15,12:37:39,03,07,1, 11.9,1,1, 9.896, 10573.653, 218.552, 52689.369 21/05/15,12:37:39,04,07,1, 11.9,1,1, 9.896, 10573.665, 218.577, 52689.450 21/05/15,12:37:39,05,07,1, 11.9,1,1, 9.896, 10573.691, 218.571, 52689.432 21/05/15,12:37:39,06,07,1, 11.9,1,1, 9.896, 10573.684, 218.563, 52689.413 21/05/15,12:37:39,07,07,1, 11.9,1,1, 9.896, 10573.679, 218.528, 52689.344 21/05/15,12:37:39,08,07,1, 11.9,1,1, 9.896, 10573.707, 218.541, 52689.228 21/05/15,12:37:39,09,07,1, 11.9,1,1, 9.896, 10573.710, 218.574, 52689.290 21/05/15,12:37:39,10,07,1, 11.9,1,1, 9.896, 10573.709, 218.567, 52689.291 21/05/15,12:37:39,11,07,1, 11.9,1,1, 9.896, 10573.684, 218.543, 52689.286 21/05/15,12:37:39,12,07,1, 11.9,1,1, 9.896, 10573.647, 218.589, 52689.534 21/05/15,12:37:39,13,07,1, 11.9,1,1, 9.896, 10573.704, 218.598, 52689.483 21/05/15,12:37:39,14,07,1, 11.9,1,1, 9.896, 10573.695, 218.543, 52689.408 21/05/15,12:37:39,15,07,1, 11.9,1,1, 9.896, 10573.698, 218.536, 52689.349 21/05/15,12:37:39,16,07,1, 11.9,1,1, 9.896, 10573.755, 218.551, 52689.063 21/05/15,12:37:39,17,07,1, 11.9,1,1, 9.896, 10573.726, 218.571, 52689.194 21/05/15,12:37:39,18,07,1, 11.9,1,1, 9.896, 10573.700, 218.552, 52689.212 21/05/15,12:37:39,19,07,1, 11.9,1,1, 9.896, 10573.716, 218.577, 52689.261 21/05/15,12:37:40,00,07,1, 11.9,1,1, 9.898, 10573.715, 218.577, 52689.261 21/05/15,12:37:40,01,07,1, 11.9,1,1, 9.898, 10573.713, 218.611, 52689.418 21/05/15,12:37:40,02,07,1, 11.9,1,1, 9.898, 10573.733, 218.562, 52689.414 21/05/15,12:37:40,03,07,1, 11.9,1,1, 9.898, 10573.722, 218.540, 52689.323 21/05/15,12:37:40,04,07,1, 11.9,1,1, 9.898, 10573.749, 218.600, 52689.306 21/05/15,12:37:40,05,07,1, 11.9,1,1, 9.898, 10573.753, 218.581, 52689.288 21/05/15,12:37:40,06,07,1, 11.9,1,1, 9.898, 10573.753, 218.559, 52689.248 21/05/15,12:37:40,07,07,1, 11.9,1,1, 9.898, 10573.770, 218.534, 52689.242 21/05/15,12:37:40,08,07,1, 11.9,1,1, 9.898, 10573.772, 218.562, 52689.345 21/05/15,12:37:40,09,07,1, 11.9,1,1, 9.898, 10573.781, 218.623, 52689.408 21/05/15,12:37:40,10,07,1, 11.9,1,1, 9.898, 10573.756, 218.596, 52689.435 21/05/15,12:37:40,11,07,1, 11.9,1,1, 9.898, 10573.768, 218.557, 52689.390 21/05/15,12:37:40,12,07,1, 11.9,1,1, 9.898, 10573.767, 218.588, 52689.357 21/05/15,12:37:40,13,07,1, 11.9,1,1, 9.898, 10573.801, 218.617, 52689.303 21/05/15,12:37:40,14,07,1, 11.9,1,1, 9.898, 10573.790, 218.600, 52689.250 21/05/15,12:37:40,15,07,1, 11.9,1,1, 9.898, 10573.784, 218.566, 52689.243 21/05/15,12:37:40,16,07,1, 11.9,1,1, 9.898, 10573.817, 218.621, 52689.316 21/05/15,12:37:40,17,07,1, 11.9,1,1, 9.898, 10573.797, 218.664, 52689.437 21/05/15,12:37:40,18,07,1, 11.9,1,1, 9.898, 10573.796, 218.660, 52689.435 21/05/15,12:37:40,19,07,1, 11.9,1,1, 9.898, 10573.787, 218.640, 52689.407 21/05/15,12:37:41,00,07,1, 11.9,1,1, 9.894, 10573.782, 218.640, 52689.407 21/05/15,12:37:41,01,07,1, 11.9,1,1, 9.894, 10573.820, 218.662, 52689.332 21/05/15,12:37:41,02,07,1, 11.9,1,1, 9.894, 10573.817, 218.639, 52689.292 21/05/15,12:37:41,03,07,1, 11.9,1,1, 9.894, 10573.830, 218.610, 52689.303 21/05/15,12:37:41,04,07,1, 11.9,1,1, 9.894, 10573.816, 218.657, 52689.335 21/05/15,12:37:41,05,07,1, 11.9,1,1, 9.894, 10573.814, 218.673, 52689.433 21/05/15,12:37:41,06,07,1, 11.9,1,1, 9.894, 10573.819, 218.655, 52689.466 21/05/15,12:37:41,07,07,1, 11.9,1,1, 9.894, 10573.809, 218.661, 52689.459 21/05/15,12:37:41,08,07,1, 11.9,1,1, 9.894, 10573.814, 218.660, 52689.399 21/05/15,12:37:41,09,07,1, 11.9,1,1, 9.894, 10573.850, 218.690, 52689.353 21/05/15,12:37:41,10,07,1, 11.9,1,1, 9.894, 10573.818, 218.644, 52689.249 21/05/15,12:37:41,11,07,1, 11.9,1,1, 9.894, 10573.831, 218.652, 52689.299 21/05/15,12:37:41,12,07,1, 11.9,1,1, 9.894, 10573.844, 218.672, 52689.342 21/05/15,12:37:41,13,07,1, 11.9,1,1, 9.894, 10573.834, 218.707, 52689.398 21/05/15,12:37:41,14,07,1, 11.9,1,1, 9.894, 10573.816, 218.678, 52689.555 21/05/15,12:37:41,15,07,1, 11.9,1,1, 9.894, 10573.819, 218.676, 52689.457 21/05/15,12:37:41,16,07,1, 11.9,1,1, 9.894, 10573.853, 218.706, 52689.459 21/05/15,12:37:41,17,07,1, 11.9,1,1, 9.894, 10573.837, 218.707, 52689.364 21/05/15,12:37:41,18,07,1, 11.9,1,1, 9.894, 10573.834, 218.672, 52689.275 21/05/15,12:37:41,19,07,1, 11.9,1,1, 9.894, 10573.846, 218.665, 52689.251 21/05/15,12:37:42,00,07,1, 11.9,1,1, 9.894, 10573.840, 218.665, 52689.251 21/05/15,12:37:42,01,07,1, 11.9,1,1, 9.894, 10573.923, 218.727, 52689.327 21/05/15,12:37:42,02,07,1, 11.9,1,1, 9.894, 10573.874, 218.702, 52689.382 21/05/15,12:37:42,03,07,1, 11.9,1,1, 9.894, 10573.878, 218.658, 52689.422 21/05/15,12:37:42,04,07,1, 11.9,1,1, 9.894, 10573.866, 218.724, 52689.384 21/05/15,12:37:42,05,07,1, 11.9,1,1, 9.894, 10573.880, 218.735, 52689.365 21/05/15,12:37:42,06,07,1, 11.9,1,1, 9.894, 10573.884, 218.702, 52689.283 21/05/15,12:37:42,07,07,1, 11.9,1,1, 9.894, 10573.899, 218.675, 52689.248 21/05/15,12:37:42,08,07,1, 11.9,1,1, 9.894, 10573.910, 218.703, 52689.257 21/05/15,12:37:42,09,07,1, 11.9,1,1, 9.894, 10573.899, 218.736, 52689.358 21/05/15,12:37:42,10,07,1, 11.9,1,1, 9.894, 10573.934, 218.731, 52689.435 21/05/15,12:37:42,11,07,1, 11.9,1,1, 9.894, 10573.881, 218.691, 52689.603 21/05/15,12:37:42,12,07,1, 11.9,1,1, 9.894, 10573.870, 218.715, 52689.440 21/05/15,12:37:42,13,07,1, 11.9,1,1, 9.894, 10573.907, 218.732, 52689.434 21/05/15,12:37:42,14,07,1, 11.9,1,1, 9.894, 10573.901, 218.728, 52689.314 21/05/15,12:37:42,15,07,1, 11.9,1,1, 9.894, 10573.905, 218.672, 52689.201 21/05/15,12:37:42,16,07,1, 11.9,1,1, 9.894, 10573.930, 218.716, 52689.230 21/05/15,12:37:42,17,07,1, 11.9,1,1, 9.894, 10573.951, 218.726, 52689.295 21/05/15,12:37:42,18,07,1, 11.9,1,1, 9.894, 10573.913, 218.696, 52689.344 21/05/15,12:37:42,19,07,1, 11.9,1,1, 9.894, 10573.930, 218.705, 52689.409 21/05/15,12:37:43,00,07,1, 11.8,1,1, 9.902, 10573.924, 218.705, 52689.409 21/05/15,12:37:43,01,07,1, 11.8,1,1, 9.902, 10573.964, 218.731, 52689.415 21/05/15,12:37:43,02,07,1, 11.8,1,1, 9.902, 10573.951, 218.698, 52689.305 21/05/15,12:37:43,03,07,1, 11.8,1,1, 9.902, 10573.955, 218.692, 52689.254 21/05/15,12:37:43,04,07,1, 11.8,1,1, 9.902, 10573.972, 218.721, 52689.260 21/05/15,12:37:43,05,07,1, 11.8,1,1, 9.902, 10574.008, 218.733, 52689.296 21/05/15,12:37:43,06,07,1, 11.8,1,1, 9.902, 10573.978, 218.729, 52689.351 21/05/15,12:37:43,07,07,1, 11.8,1,1, 9.902, 10573.985, 218.700, 52689.401 21/05/15,12:37:43,08,07,1, 11.8,1,1, 9.902, 10574.031, 218.758, 52689.510 21/05/15,12:37:43,09,07,1, 11.8,1,1, 9.902, 10574.025, 218.743, 52689.465 21/05/15,12:37:43,10,07,1, 11.8,1,1, 9.902, 10573.995, 218.697, 52689.334 21/05/15,12:37:43,11,07,1, 11.8,1,1, 9.902, 10574.005, 218.690, 52689.318 21/05/15,12:37:43,12,07,1, 11.8,1,1, 9.902, 10574.040, 218.711, 52689.322 21/05/15,12:37:43,13,07,1, 11.8,1,1, 9.902, 10574.046, 218.734, 52689.331 21/05/15,12:37:43,14,07,1, 11.8,1,1, 9.902, 10574.035, 218.714, 52689.416 21/05/15,12:37:43,15,07,1, 11.8,1,1, 9.902, 10574.029, 218.709, 52689.412 21/05/15,12:37:43,16,07,1, 11.8,1,1, 9.902, 10574.056, 218.745, 52689.396 21/05/15,12:37:43,17,07,1, 11.8,1,1, 9.902, 10574.026, 218.773, 52689.483 21/05/15,12:37:43,18,07,1, 11.8,1,1, 9.902, 10574.035, 218.745, 52689.406 21/05/15,12:37:43,19,07,1, 11.8,1,1, 9.902, 10574.028, 218.673, 52689.273 21/05/15,12:37:44,00,07,1, 11.9,1,1, 9.895, 10574.024, 218.673, 52689.273 21/05/15,12:37:44,01,07,1, 11.9,1,1, 9.895, 10574.069, 218.770, 52689.329 21/05/15,12:37:44,02,07,1, 11.9,1,1, 9.895, 10574.072, 218.753, 52689.351 21/05/15,12:37:44,03,07,1, 11.9,1,1, 9.895, 10574.038, 218.714, 52689.420 21/05/15,12:37:44,04,07,1, 11.9,1,1, 9.895, 10574.040, 218.753, 52689.693 21/05/15,12:37:44,05,07,1, 11.9,1,1, 9.895, 10574.035, 218.800, 52689.556 21/05/15,12:37:44,06,07,1, 11.9,1,1, 9.895, 10574.061, 218.785, 52689.460 21/05/15,12:37:44,07,07,1, 11.9,1,1, 9.895, 10574.050, 218.714, 52689.377 21/05/15,12:37:44,08,07,1, 11.9,1,1, 9.895, 10574.069, 218.729, 52689.347 21/05/15,12:37:44,09,07,1, 11.9,1,1, 9.895, 10574.078, 218.787, 52689.327 21/05/15,12:37:44,10,07,1, 11.9,1,1, 9.895, 10574.092, 218.765, 52689.357 21/05/15,12:37:44,11,07,1, 11.9,1,1, 9.895, 10574.091, 218.743, 52689.390 21/05/15,12:37:44,12,07,1, 11.9,1,1, 9.895, 10574.073, 218.769, 52689.469 21/05/15,12:37:44,13,07,1, 11.9,1,1, 9.895, 10574.088, 218.777, 52689.496 21/05/15,12:37:44,14,07,1, 11.9,1,1, 9.895, 10574.082, 218.759, 52689.435 21/05/15,12:37:44,15,07,1, 11.9,1,1, 9.895, 10574.082, 218.756, 52689.378 21/05/15,12:37:44,16,07,1, 11.9,1,1, 9.895, 10574.077, 218.745, 52689.331 21/05/15,12:37:44,17,07,1, 11.9,1,1, 9.895, 10574.100, 218.767, 52689.296 21/05/15,12:37:44,18,07,1, 11.9,1,1, 9.895, 10574.079, 218.762, 52689.301 21/05/15,12:37:44,19,07,1, 11.9,1,1, 9.895, 10574.083, 218.744, 52689.339 21/05/15,12:37:45,00,07,1, 11.9,1,1, 9.895, 10574.082, 218.744, 52689.339 21/05/15,12:37:45,01,07,1, 11.9,1,1, 9.895, 10574.102, 218.779, 52689.498 21/05/15,12:37:45,02,07,1, 11.9,1,1, 9.895, 10574.095, 218.765, 52689.447 21/05/15,12:37:45,03,07,1, 11.9,1,1, 9.895, 10574.084, 218.753, 52689.430 21/05/15,12:37:45,04,07,1, 11.9,1,1, 9.895, 10574.094, 218.754, 52689.388 21/05/15,12:37:45,05,07,1, 11.9,1,1, 9.895, 10574.131, 218.765, 52689.330 21/05/15,12:37:45,06,07,1, 11.9,1,1, 9.895, 10574.116, 218.773, 52689.327 21/05/15,12:37:45,07,07,1, 11.9,1,1, 9.895, 10574.087, 218.754, 52689.339 21/05/15,12:37:45,08,07,1, 11.9,1,1, 9.895, 10574.135, 218.769, 52689.414 21/05/15,12:37:45,09,07,1, 11.9,1,1, 9.895, 10574.141, 218.817, 52689.463 21/05/15,12:37:45,10,07,1, 11.9,1,1, 9.895, 10574.119, 218.811, 52689.495 21/05/15,12:37:45,11,07,1, 11.9,1,1, 9.895, 10574.108, 218.784, 52689.943 21/05/15,12:37:45,12,07,1, 11.9,1,1, 9.895, 10574.193, 218.743, 52689.360 21/05/15,12:37:45,13,07,1, 11.9,1,1, 9.895, 10574.149, 218.785, 52689.244 21/05/15,12:37:45,14,07,1, 11.9,1,1, 9.895, 10574.150, 218.757, 52689.276 21/05/15,12:37:45,15,07,1, 11.9,1,1, 9.895, 10574.126, 218.755, 52689.306 21/05/15,12:37:45,16,07,1, 11.9,1,1, 9.895, 10574.154, 218.771, 52689.347 21/05/15,12:37:45,17,07,1, 11.9,1,1, 9.895, 10574.128, 218.808, 52689.444 21/05/15,12:37:45,18,07,1, 11.9,1,1, 9.895, 10574.133, 218.780, 52689.494 21/05/15,12:37:45,19,07,1, 11.9,1,1, 9.895, 10574.142, 218.748, 52689.458 21/05/15,12:37:46,00,07,1, 11.8,1,1, 9.895, 10574.141, 218.748, 52689.458 21/05/15,12:37:46,01,07,1, 11.8,1,1, 9.895, 10574.157, 218.810, 52689.356 21/05/15,12:37:46,02,07,1, 11.8,1,1, 9.895, 10574.174, 218.793, 52689.335 21/05/15,12:37:46,03,07,1, 11.8,1,1, 9.895, 10574.157, 218.774, 52689.295 21/05/15,12:37:46,04,07,1, 11.8,1,1, 9.895, 10574.174, 218.785, 52689.302 21/05/15,12:37:46,05,07,1, 11.8,1,1, 9.895, 10574.175, 218.804, 52689.408 21/05/15,12:37:46,06,07,1, 11.8,1,1, 9.895, 10574.175, 218.823, 52689.415 21/05/15,12:37:46,07,07,1, 11.8,1,1, 9.895, 10574.190, 218.816, 52689.467 21/05/15,12:37:46,08,07,1, 11.8,1,1, 9.895, 10574.176, 218.817, 52689.491 21/05/15,12:37:46,09,07,1, 11.8,1,1, 9.895, 10574.191, 218.813, 52689.432 21/05/15,12:37:46,10,07,1, 11.8,1,1, 9.895, 10574.187, 218.805, 52689.365 21/05/15,12:37:46,11,07,1, 11.8,1,1, 9.895, 10574.191, 218.779, 52689.310 21/05/15,12:37:46,12,07,1, 11.8,1,1, 9.895, 10574.230, 218.834, 52689.347 21/05/15,12:37:46,13,07,1, 11.8,1,1, 9.895, 10574.201, 218.833, 52689.369 21/05/15,12:37:46,14,07,1, 11.8,1,1, 9.895, 10574.204, 218.833, 52689.416 21/05/15,12:37:46,15,07,1, 11.8,1,1, 9.895, 10574.210, 218.815, 52689.493 21/05/15,12:37:46,16,07,1, 11.8,1,1, 9.895, 10574.197, 218.840, 52689.518 21/05/15,12:37:46,17,07,1, 11.8,1,1, 9.895, 10574.216, 218.851, 52689.498 21/05/15,12:37:46,18,07,1, 11.8,1,1, 9.895, 10574.211, 218.826, 52689.403 21/05/15,12:37:46,19,07,1, 11.8,1,1, 9.895, 10574.206, 218.790, 52689.338 21/05/15,12:37:47,00,07,1, 11.9,1,1, 9.895, 10574.199, 218.790, 52689.338 21/05/15,12:37:47,01,07,1, 11.9,1,1, 9.895, 10574.245, 218.837, 52689.359 21/05/15,12:37:47,02,07,1, 11.9,1,1, 9.895, 10574.213, 218.831, 52689.394 21/05/15,12:37:47,03,07,1, 11.9,1,1, 9.895, 10574.206, 218.798, 52689.446 21/05/15,12:37:47,04,07,1, 11.9,1,1, 9.895, 10574.237, 218.809, 52689.481 21/05/15,12:37:47,05,07,1, 11.9,1,1, 9.895, 10574.233, 218.873, 52689.537 21/05/15,12:37:47,06,07,1, 11.9,1,1, 9.895, 10574.258, 218.832, 52689.283 21/05/15,12:37:47,07,07,1, 11.9,1,1, 9.895, 10574.260, 218.802, 52689.331 21/05/15,12:37:47,08,07,1, 11.9,1,1, 9.895, 10574.262, 218.813, 52689.272 21/05/15,12:37:47,09,07,1, 11.9,1,1, 9.895, 10574.258, 218.853, 52689.315 21/05/15,12:37:47,10,07,1, 11.9,1,1, 9.895, 10574.250, 218.835, 52689.339 21/05/15,12:37:47,11,07,1, 11.9,1,1, 9.895, 10574.230, 218.804, 52689.392 21/05/15,12:37:47,12,07,1, 11.9,1,1, 9.895, 10574.265, 218.857, 52689.456 21/05/15,12:37:47,13,07,1, 11.9,1,1, 9.895, 10574.271, 218.864, 52689.479 21/05/15,12:37:47,14,07,1, 11.9,1,1, 9.895, 10574.255, 218.843, 52689.434 21/05/15,12:37:47,15,07,1, 11.9,1,1, 9.895, 10574.253, 218.812, 52689.372 21/05/15,12:37:47,16,07,1, 11.9,1,1, 9.895, 10574.256, 218.853, 52689.308 21/05/15,12:37:47,17,07,1, 11.9,1,1, 9.895, 10574.259, 218.846, 52689.298 21/05/15,12:37:47,18,07,1, 11.9,1,1, 9.895, 10574.270, 218.846, 52689.289 21/05/15,12:37:47,19,07,1, 11.9,1,1, 9.895, 10574.270, 218.841, 52689.373 21/05/15,12:37:48,00,07,1, 11.9,1,1, 9.896, 10574.266, 218.841, 52689.373 21/05/15,12:37:48,01,07,1, 11.9,1,1, 9.896, 10574.281, 218.858, 52689.470 21/05/15,12:37:48,02,07,1, 11.9,1,1, 9.896, 10574.272, 218.848, 52689.447 21/05/15,12:37:48,03,07,1, 11.9,1,1, 9.896, 10574.267, 218.832, 52689.363 21/05/15,12:37:48,04,07,1, 11.9,1,1, 9.896, 10574.279, 218.884, 52689.347 21/05/15,12:37:48,05,07,1, 11.9,1,1, 9.896, 10574.286, 218.850, 52689.315 21/05/15,12:37:48,06,07,1, 11.9,1,1, 9.896, 10574.275, 218.837, 52689.273 21/05/15,12:37:48,07,07,1, 11.9,1,1, 9.896, 10574.281, 218.841, 52689.296 21/05/15,12:37:48,08,07,1, 11.9,1,1, 9.896, 10574.309, 218.866, 52689.401 21/05/15,12:37:48,09,07,1, 11.9,1,1, 9.896, 10574.301, 218.864, 52689.434 21/05/15,12:37:48,10,07,1, 11.9,1,1, 9.896, 10574.277, 218.864, 52689.484 21/05/15,12:37:48,11,07,1, 11.9,1,1, 9.896, 10574.310, 218.832, 52689.440 21/05/15,12:37:48,12,07,1, 11.9,1,1, 9.896, 10574.291, 218.853, 52689.373 21/05/15,12:37:48,13,07,1, 11.9,1,1, 9.896, 10574.335, 218.874, 52689.361 21/05/15,12:37:48,14,07,1, 11.9,1,1, 9.896, 10574.328, 218.838, 52689.341 21/05/15,12:37:48,15,07,1, 11.9,1,1, 9.896, 10574.327, 218.826, 52689.313 21/05/15,12:37:48,16,07,1, 11.9,1,1, 9.896, 10574.359, 218.857, 52689.404 21/05/15,12:37:48,17,07,1, 11.9,1,1, 9.896, 10574.347, 218.880, 52689.496 21/05/15,12:37:48,18,07,1, 11.9,1,1, 9.896, 10574.337, 218.868, 52689.505 21/05/15,12:37:48,19,07,1, 11.9,1,1, 9.896, 10574.343, 218.822, 52689.461 21/05/15,12:37:49,00,07,1, 11.8,1,1, 9.892, 10574.341, 218.822, 52689.461 21/05/15,12:37:49,01,07,1, 11.8,1,1, 9.892, 10574.339, 218.859, 52689.373 21/05/15,12:37:49,02,07,1, 11.8,1,1, 9.892, 10574.357, 218.840, 52689.346 21/05/15,12:37:49,03,07,1, 11.8,1,1, 9.892, 10574.356, 218.822, 52689.282 21/05/15,12:37:49,04,07,1, 11.8,1,1, 9.892, 10574.339, 218.828, 52689.364 21/05/15,12:37:49,05,07,1, 11.8,1,1, 9.892, 10574.382, 218.853, 52689.496 21/05/15,12:37:49,06,07,1, 11.8,1,1, 9.892, 10574.356, 218.847, 52689.492 21/05/15,12:37:49,07,07,1, 11.8,1,1, 9.892, 10574.370, 218.853, 52689.488 21/05/15,12:37:49,08,07,1, 11.8,1,1, 9.892, 10574.355, 218.850, 52689.495 21/05/15,12:37:49,09,07,1, 11.8,1,1, 9.892, 10574.363, 218.852, 52689.381 21/05/15,12:37:49,10,07,1, 11.8,1,1, 9.892, 10574.361, 218.849, 52689.371 21/05/15,12:37:49,11,07,1, 11.8,1,1, 9.892, 10574.364, 218.831, 52689.338 21/05/15,12:37:49,12,07,1, 11.8,1,1, 9.892, 10574.370, 218.815, 52689.332 21/05/15,12:37:49,13,07,1, 11.8,1,1, 9.892, 10574.352, 218.871, 52689.413 21/05/15,12:37:49,14,07,1, 11.8,1,1, 9.892, 10574.333, 218.855, 52689.581 21/05/15,12:37:49,15,07,1, 11.8,1,1, 9.892, 10574.379, 218.851, 52689.552 21/05/15,12:37:49,16,07,1, 11.8,1,1, 9.892, 10574.376, 218.853, 52689.433 21/05/15,12:37:49,17,07,1, 11.8,1,1, 9.892, 10574.381, 218.867, 52689.395 21/05/15,12:37:49,18,07,1, 11.8,1,1, 9.892, 10574.394, 218.871, 52689.299 21/05/15,12:37:49,19,07,1, 11.8,1,1, 9.892, 10574.407, 218.835, 52689.163 21/05/15,12:37:50,00,07,1, 11.9,1,1, 9.902, 10574.399, 218.835, 52689.163 21/05/15,12:37:50,01,07,1, 11.9,1,1, 9.902, 10574.423, 218.866, 52689.410 21/05/15,12:37:50,02,07,1, 11.9,1,1, 9.902, 10574.387, 218.876, 52689.447 21/05/15,12:37:50,03,07,1, 11.9,1,1, 9.902, 10574.381, 218.865, 52689.494 21/05/15,12:37:50,04,07,1, 11.9,1,1, 9.902, 10574.398, 218.871, 52689.501 21/05/15,12:37:50,05,07,1, 11.9,1,1, 9.902, 10574.418, 218.915, 52689.410 21/05/15,12:37:50,06,07,1, 11.9,1,1, 9.902, 10574.403, 218.890, 52689.357 21/05/15,12:37:50,07,07,1, 11.9,1,1, 9.902, 10574.388, 218.826, 52689.287 21/05/15,12:37:50,08,07,1, 11.9,1,1, 9.902, 10574.419, 218.836, 52689.297 21/05/15,12:37:50,09,07,1, 11.9,1,1, 9.902, 10574.410, 218.899, 52689.389 21/05/15,12:37:50,10,07,1, 11.9,1,1, 9.902, 10574.404, 218.908, 52689.432 21/05/15,12:37:50,11,07,1, 11.9,1,1, 9.902, 10574.393, 218.889, 52689.484 21/05/15,12:37:50,12,07,1, 11.9,1,1, 9.902, 10574.421, 218.879, 52689.506 21/05/15,12:37:50,13,07,1, 11.9,1,1, 9.902, 10574.425, 218.918, 52689.454 21/05/15,12:37:50,14,07,1, 11.9,1,1, 9.902, 10574.439, 218.914, 52689.367 21/05/15,12:37:50,15,07,1, 11.9,1,1, 9.902, 10574.431, 218.873, 52689.354 21/05/15,12:37:50,16,07,1, 11.9,1,1, 9.902, 10574.433, 218.870, 52689.349 21/05/15,12:37:50,17,07,1, 11.9,1,1, 9.902, 10574.471, 218.920, 52689.404 21/05/15,12:37:50,18,07,1, 11.9,1,1, 9.902, 10574.443, 218.935, 52689.472 21/05/15,12:37:50,19,07,1, 11.9,1,1, 9.902, 10574.436, 218.924, 52689.529 21/05/15,12:37:51,00,07,1, 11.8,1,1, 9.895, 10574.433, 218.924, 52689.529 21/05/15,12:37:51,01,07,1, 11.8,1,1, 9.895, 10574.440, 218.917, 52689.502 21/05/15,12:37:51,02,07,1, 11.8,1,1, 9.895, 10574.470, 218.930, 52689.435 21/05/15,12:37:51,03,07,1, 11.8,1,1, 9.895, 10574.443, 218.892, 52689.371 21/05/15,12:37:51,04,07,1, 11.8,1,1, 9.895, 10574.441, 218.889, 52689.341 21/05/15,12:37:51,05,07,1, 11.8,1,1, 9.895, 10574.448, 218.902, 52689.381 21/05/15,12:37:51,06,07,1, 11.8,1,1, 9.895, 10574.449, 218.919, 52689.433 21/05/15,12:37:51,07,07,1, 11.8,1,1, 9.895, 10574.474, 218.916, 52689.519 21/05/15,12:37:51,08,07,1, 11.8,1,1, 9.895, 10574.482, 218.942, 52689.539 21/05/15,12:37:51,09,07,1, 11.8,1,1, 9.895, 10574.468, 218.927, 52689.544 21/05/15,12:37:51,10,07,1, 11.8,1,1, 9.895, 10574.457, 218.953, 52689.476 21/05/15,12:37:51,11,07,1, 11.8,1,1, 9.895, 10574.500, 218.912, 52689.387 21/05/15,12:37:51,12,07,1, 11.8,1,1, 9.895, 10574.473, 218.916, 52689.346 21/05/15,12:37:51,13,07,1, 11.8,1,1, 9.895, 10574.501, 218.923, 52689.358 21/05/15,12:37:51,14,07,1, 11.8,1,1, 9.895, 10574.496, 218.929, 52689.416 21/05/15,12:37:51,15,07,1, 11.8,1,1, 9.895, 10574.499, 218.917, 52689.460 21/05/15,12:37:51,16,07,1, 11.8,1,1, 9.895, 10574.509, 218.921, 52689.485 21/05/15,12:37:51,17,07,1, 11.8,1,1, 9.895, 10574.513, 218.983, 52689.538 21/05/15,12:37:51,18,07,1, 11.8,1,1, 9.895, 10574.513, 218.954, 52689.440 21/05/15,12:37:51,19,07,1, 11.8,1,1, 9.895, 10574.503, 218.903, 52689.403 21/05/15,12:37:52,00,07,1, 11.9,1,1, 9.898, 10574.499, 218.903, 52689.403 21/05/15,12:37:52,01,07,1, 11.9,1,1, 9.898, 10574.536, 218.973, 52689.369 21/05/15,12:37:52,02,07,1, 11.9,1,1, 9.898, 10574.514, 218.960, 52689.301 21/05/15,12:37:52,03,07,1, 11.9,1,1, 9.898, 10574.532, 218.926, 52689.429 21/05/15,12:37:52,04,07,1, 11.9,1,1, 9.898, 10574.490, 218.945, 52689.479 21/05/15,12:37:52,05,07,1, 11.9,1,1, 9.898, 10574.515, 218.971, 52689.581 21/05/15,12:37:52,06,07,1, 11.9,1,1, 9.898, 10574.521, 218.962, 52689.500 21/05/15,12:37:52,07,07,1, 11.9,1,1, 9.898, 10574.520, 218.926, 52689.416 21/05/15,12:37:52,08,07,1, 11.9,1,1, 9.898, 10574.515, 218.905, 52689.351 21/05/15,12:37:52,09,07,1, 11.9,1,1, 9.898, 10574.565, 218.944, 52689.373 21/05/15,12:37:52,10,07,1, 11.9,1,1, 9.898, 10574.560, 218.973, 52689.387 21/05/15,12:37:52,11,07,1, 11.9,1,1, 9.898, 10574.531, 218.946, 52689.434 21/05/15,12:37:52,12,07,1, 11.9,1,1, 9.898, 10574.528, 218.918, 52689.513 21/05/15,12:37:52,13,07,1, 11.9,1,1, 9.898, 10574.541, 218.943, 52689.571 21/05/15,12:37:52,14,07,1, 11.9,1,1, 9.898, 10574.528, 218.958, 52689.571 21/05/15,12:37:52,15,07,1, 11.9,1,1, 9.898, 10574.537, 218.949, 52689.452 21/05/15,12:37:52,16,07,1, 11.9,1,1, 9.898, 10574.532, 218.916, 52689.391 21/05/15,12:37:52,17,07,1, 11.9,1,1, 9.898, 10574.575, 218.925, 52689.355 21/05/15,12:37:52,18,07,1, 11.9,1,1, 9.898, 10574.552, 218.966, 52689.373 21/05/15,12:37:52,19,07,1, 11.9,1,1, 9.898, 10574.537, 218.945, 52689.451 21/05/15,12:37:53,00,07,1, 11.9,1,1, 9.894, 10574.533, 218.945, 52689.451 21/05/15,12:37:53,01,07,1, 11.9,1,1, 9.894, 10574.557, 218.973, 52689.540 21/05/15,12:37:53,02,07,1, 11.9,1,1, 9.894, 10574.555, 218.965, 52689.512 21/05/15,12:37:53,03,07,1, 11.9,1,1, 9.894, 10574.545, 218.956, 52689.521 21/05/15,12:37:53,04,07,1, 11.9,1,1, 9.894, 10574.562, 218.941, 52689.434 21/05/15,12:37:53,05,07,1, 11.9,1,1, 9.894, 10574.558, 218.950, 52689.383 21/05/15,12:37:53,06,07,1, 11.9,1,1, 9.894, 10574.563, 218.962, 52689.354 21/05/15,12:37:53,07,07,1, 11.9,1,1, 9.894, 10574.554, 218.945, 52689.381 21/05/15,12:37:53,08,07,1, 11.9,1,1, 9.894, 10574.571, 218.953, 52689.452 21/05/15,12:37:53,09,07,1, 11.9,1,1, 9.894, 10574.572, 218.972, 52689.495 21/05/15,12:37:53,10,07,1, 11.9,1,1, 9.894, 10574.583, 218.968, 52689.526 21/05/15,12:37:53,11,07,1, 11.9,1,1, 9.894, 10574.561, 218.949, 52689.473 21/05/15,12:37:53,12,07,1, 11.9,1,1, 9.894, 10574.592, 218.934, 52689.325 21/05/15,12:37:53,13,07,1, 11.9,1,1, 9.894, 10574.614, 218.969, 52689.399 21/05/15,12:37:53,14,07,1, 11.9,1,1, 9.894, 10574.597, 218.959, 52689.330 21/05/15,12:37:53,15,07,1, 11.9,1,1, 9.894, 10574.585, 218.930, 52689.295 21/05/15,12:37:53,16,07,1, 11.9,1,1, 9.894, 10574.559, 218.895, 52689.400 21/05/15,12:37:53,17,07,1, 11.9,1,1, 9.894, 10574.602, 218.995, 52689.489 21/05/15,12:37:53,18,07,1, 11.9,1,1, 9.894, 10574.599, 218.983, 52689.551 21/05/15,12:37:53,19,07,1, 11.9,1,1, 9.894, 10574.568, 218.947, 52689.523 21/05/15,12:37:54,00,07,1, 11.9,1,1, 9.897, 10574.566, 218.947, 52689.523 21/05/15,12:37:54,01,07,1, 11.9,1,1, 9.897, 10574.603, 218.966, 52689.401 21/05/15,12:37:54,02,07,1, 11.9,1,1, 9.897, 10574.611, 218.972, 52689.345 21/05/15,12:37:54,03,07,1, 11.9,1,1, 9.897, 10574.585, 218.938, 52689.345 21/05/15,12:37:54,04,07,1, 11.9,1,1, 9.897, 10574.603, 218.909, 52689.391 21/05/15,12:37:54,05,07,1, 11.9,1,1, 9.897, 10574.629, 218.966, 52689.418 21/05/15,12:37:54,06,07,1, 11.9,1,1, 9.897, 10574.634, 218.995, 52689.532 21/05/15,12:37:54,07,07,1, 11.9,1,1, 9.897, 10574.612, 218.993, 52689.537 21/05/15,12:37:54,08,07,1, 11.9,1,1, 9.897, 10574.593, 218.947, 52689.491 21/05/15,12:37:54,09,07,1, 11.9,1,1, 9.897, 10574.623, 218.970, 52689.457 21/05/15,12:37:54,10,07,1, 11.9,1,1, 9.897, 10574.629, 218.985, 52689.410 21/05/15,12:37:54,11,07,1, 11.9,1,1, 9.897, 10574.623, 218.967, 52689.350 21/05/15,12:37:54,12,07,1, 11.9,1,1, 9.897, 10574.633, 218.951, 52689.358 21/05/15,12:37:54,13,07,1, 11.9,1,1, 9.897, 10574.629, 218.969, 52689.367 21/05/15,12:37:54,14,07,1, 11.9,1,1, 9.897, 10574.631, 218.986, 52689.491 21/05/15,12:37:54,15,07,1, 11.9,1,1, 9.897, 10574.628, 218.997, 52689.519 21/05/15,12:37:54,16,07,1, 11.9,1,1, 9.897, 10574.641, 218.974, 52689.542 21/05/15,12:37:54,17,07,1, 11.9,1,1, 9.897, 10574.619, 218.969, 52689.486 21/05/15,12:37:54,18,07,1, 11.9,1,1, 9.897, 10574.646, 218.983, 52689.472 21/05/15,12:37:54,19,07,1, 11.9,1,1, 9.897, 10574.615, 218.939, 52689.360 21/05/15,12:37:55,00,07,1, 11.9,1,1, 9.895, 10574.608, 218.939, 52689.360 21/05/15,12:37:55,01,07,1, 11.9,1,1, 9.895, 10574.657, 218.973, 52689.407 21/05/15,12:37:55,02,07,1, 11.9,1,1, 9.895, 10574.655, 218.989, 52689.420 21/05/15,12:37:55,03,07,1, 11.9,1,1, 9.895, 10574.655, 218.980, 52689.495 21/05/15,12:37:55,04,07,1, 11.9,1,1, 9.895, 10574.660, 218.956, 52689.519 21/05/15,12:37:55,05,07,1, 11.9,1,1, 9.895, 10574.659, 218.985, 52689.538 21/05/15,12:37:55,06,07,1, 11.9,1,1, 9.895, 10574.631, 218.992, 52689.502 21/05/15,12:37:55,07,07,1, 11.9,1,1, 9.895, 10574.636, 218.968, 52689.396 21/05/15,12:37:55,08,07,1, 11.9,1,1, 9.895, 10574.657, 218.956, 52689.355 21/05/15,12:37:55,09,07,1, 11.9,1,1, 9.895, 10574.676, 218.989, 52689.384 21/05/15,12:37:55,10,07,1, 11.9,1,1, 9.895, 10574.662, 218.990, 52689.441 21/05/15,12:37:55,11,07,1, 11.9,1,1, 9.895, 10574.667, 218.949, 52689.432 21/05/15,12:37:55,12,07,1, 11.9,1,1, 9.895, 10574.654, 218.961, 52689.504 21/05/15,12:37:55,13,07,1, 11.9,1,1, 9.895, 10574.689, 219.031, 52689.560 21/05/15,12:37:55,14,07,1, 11.9,1,1, 9.895, 10574.681, 219.016, 52689.553 21/05/15,12:37:55,15,07,1, 11.9,1,1, 9.895, 10574.651, 218.991, 52689.426 21/05/15,12:37:55,16,07,1, 11.9,1,1, 9.895, 10574.682, 218.946, 52689.370 21/05/15,12:37:55,17,07,1, 11.9,1,1, 9.895, 10574.667, 219.007, 52689.364 21/05/15,12:37:55,18,07,1, 11.9,1,1, 9.895, 10574.696, 219.014, 52689.421 21/05/15,12:37:55,19,07,1, 11.9,1,1, 9.895, 10574.656, 218.990, 52689.448 21/05/15,12:37:56,00,07,1, 11.9,1,1, 9.899, 10574.650, 218.990, 52689.448 21/05/15,12:37:56,01,07,1, 11.9,1,1, 9.899, 10574.721, 219.015, 52689.586 21/05/15,12:37:56,02,07,1, 11.9,1,1, 9.899, 10574.704, 219.044, 52689.583 21/05/15,12:37:56,03,07,1, 11.9,1,1, 9.899, 10574.696, 219.004, 52689.508 21/05/15,12:37:56,04,07,1, 11.9,1,1, 9.899, 10574.700, 218.982, 52689.396 21/05/15,12:37:56,05,07,1, 11.9,1,1, 9.899, 10574.691, 219.000, 52689.361 21/05/15,12:37:56,06,07,1, 11.9,1,1, 9.899, 10574.707, 219.041, 52689.374 21/05/15,12:37:56,07,07,1, 11.9,1,1, 9.899, 10574.702, 219.030, 52689.475 21/05/15,12:37:56,08,07,1, 11.9,1,1, 9.899, 10574.694, 218.996, 52689.510 21/05/15,12:37:56,09,07,1, 11.9,1,1, 9.899, 10574.728, 219.007, 52689.558 21/05/15,12:37:56,10,07,1, 11.9,1,1, 9.899, 10574.688, 219.049, 52689.575 21/05/15,12:37:56,11,07,1, 11.9,1,1, 9.899, 10574.700, 219.005, 52689.530 21/05/15,12:37:56,12,07,1, 11.9,1,1, 9.899, 10574.718, 218.994, 52689.477 21/05/15,12:37:56,13,07,1, 11.9,1,1, 9.899, 10574.727, 219.022, 52689.429 21/05/15,12:37:56,14,07,1, 11.9,1,1, 9.899, 10574.728, 219.033, 52689.420 21/05/15,12:37:56,15,07,1, 11.9,1,1, 9.899, 10574.750, 219.014, 52689.437 21/05/15,12:37:56,16,07,1, 11.9,1,1, 9.899, 10574.717, 219.006, 52689.484 21/05/15,12:37:56,17,07,1, 11.9,1,1, 9.899, 10574.715, 219.065, 52689.575 21/05/15,12:37:56,18,07,1, 11.9,1,1, 9.899, 10574.725, 219.048, 52689.593 21/05/15,12:37:56,19,07,1, 11.9,1,1, 9.899, 10574.716, 219.001, 52689.573 21/05/15,12:37:57,00,08,1, 11.9,1,1, 9.895, 10574.708, 219.001, 52689.573 21/05/15,12:37:57,01,08,1, 11.9,1,1, 9.895, 10574.765, 219.033, 52689.492 21/05/15,12:37:57,02,08,1, 11.9,1,1, 9.895, 10574.743, 219.028, 52689.413 21/05/15,12:37:57,03,08,1, 11.9,1,1, 9.895, 10574.724, 219.000, 52689.423 21/05/15,12:37:57,04,08,1, 11.9,1,1, 9.895, 10574.747, 219.002, 52689.500 21/05/15,12:37:57,05,08,1, 11.9,1,1, 9.895, 10574.742, 219.011, 52689.503 21/05/15,12:37:57,06,08,1, 11.9,1,1, 9.895, 10574.745, 219.025, 52689.618 21/05/15,12:37:57,07,08,1, 11.9,1,1, 9.895, 10574.742, 219.027, 52689.537 21/05/15,12:37:57,08,08,1, 11.9,1,1, 9.895, 10574.740, 218.981, 52689.503 21/05/15,12:37:57,09,08,1, 11.9,1,1, 9.895, 10574.757, 218.997, 52689.465 21/05/15,12:37:57,10,08,1, 11.9,1,1, 9.895, 10574.762, 219.069, 52689.457 21/05/15,12:37:57,11,08,1, 11.9,1,1, 9.895, 10574.752, 219.012, 52689.450 21/05/15,12:37:57,12,08,1, 11.9,1,1, 9.895, 10574.734, 218.982, 52689.432 21/05/15,12:37:57,13,08,1, 11.9,1,1, 9.895, 10574.780, 219.002, 52689.542 21/05/15,12:37:57,14,08,1, 11.9,1,1, 9.895, 10574.777, 219.082, 52689.641 21/05/15,12:37:57,15,08,1, 11.9,1,1, 9.895, 10574.759, 219.042, 52689.600 21/05/15,12:37:57,16,08,1, 11.9,1,1, 9.895, 10574.739, 218.983, 52689.538 21/05/15,12:37:57,17,08,1, 11.9,1,1, 9.895, 10574.767, 218.984, 52689.439 21/05/15,12:37:57,18,08,1, 11.9,1,1, 9.895, 10574.772, 219.067, 52689.456 21/05/15,12:37:57,19,08,1, 11.9,1,1, 9.895, 10574.776, 219.038, 52689.441 21/05/15,12:37:58,00,08,1, 11.8,1,1, 9.897, 10574.775, 219.038, 52689.441 21/05/15,12:37:58,01,08,1, 11.8,1,1, 9.897, 10574.783, 218.990, 52689.469 21/05/15,12:37:58,02,08,1, 11.8,1,1, 9.897, 10574.797, 219.067, 52689.602 21/05/15,12:37:58,03,08,1, 11.8,1,1, 9.897, 10574.813, 219.043, 52689.623 21/05/15,12:37:58,04,08,1, 11.8,1,1, 9.897, 10574.781, 218.991, 52689.567 21/05/15,12:37:58,05,08,1, 11.8,1,1, 9.897, 10574.774, 218.980, 52689.510 21/05/15,12:37:58,06,08,1, 11.8,1,1, 9.897, 10574.807, 219.037, 52689.470 21/05/15,12:37:58,07,08,1, 11.8,1,1, 9.897, 10574.802, 219.021, 52689.440 21/05/15,12:37:58,08,08,1, 11.8,1,1, 9.897, 10574.778, 218.999, 52689.407 21/05/15,12:37:58,09,08,1, 11.8,1,1, 9.897, 10574.827, 219.012, 52689.487 21/05/15,12:37:58,10,08,1, 11.8,1,1, 9.897, 10574.807, 219.027, 52689.589 21/05/15,12:37:58,11,08,1, 11.8,1,1, 9.897, 10574.813, 219.026, 52689.586 21/05/15,12:37:58,12,08,1, 11.8,1,1, 9.897, 10574.810, 218.997, 52689.615 21/05/15,12:37:58,13,08,1, 11.8,1,1, 9.897, 10574.799, 219.009, 52689.557 21/05/15,12:37:58,14,08,1, 11.8,1,1, 9.897, 10574.811, 218.993, 52689.476 21/05/15,12:37:58,15,08,1, 11.8,1,1, 9.897, 10574.796, 218.989, 52689.431 21/05/15,12:37:58,16,08,1, 11.8,1,1, 9.897, 10574.809, 218.982, 52689.371 21/05/15,12:37:58,17,08,1, 11.8,1,1, 9.897, 10574.813, 218.979, 52689.446 21/05/15,12:37:58,18,08,1, 11.8,1,1, 9.897, 10574.852, 219.019, 52689.523 21/05/15,12:37:58,19,08,1, 11.8,1,1, 9.897, 10574.821, 218.983, 52689.528 21/05/15,12:37:59,00,08,1, 11.8,1,1, 9.898, 10574.816, 218.983, 52689.528 21/05/15,12:37:59,01,08,1, 11.8,1,1, 9.898, 10574.827, 218.992, 52689.514 21/05/15,12:37:59,02,08,1, 11.8,1,1, 9.898, 10574.841, 219.017, 52689.461 21/05/15,12:37:59,03,08,1, 11.8,1,1, 9.898, 10574.834, 218.991, 52689.419 21/05/15,12:37:59,04,08,1, 11.8,1,1, 9.898, 10574.819, 218.943, 52689.389 21/05/15,12:37:59,05,08,1, 11.8,1,1, 9.898, 10574.833, 218.998, 52689.417 21/05/15,12:37:59,06,08,1, 11.8,1,1, 9.898, 10574.869, 219.040, 52689.516 21/05/15,12:37:59,07,08,1, 11.8,1,1, 9.898, 10574.835, 219.044, 52689.560 21/05/15,12:37:59,08,08,1, 11.8,1,1, 9.898, 10574.849, 218.994, 52689.577 21/05/15,12:37:59,09,08,1, 11.8,1,1, 9.898, 10574.862, 218.988, 52689.568 21/05/15,12:37:59,10,08,1, 11.8,1,1, 9.898, 10574.865, 219.062, 52689.498 21/05/15,12:37:59,11,08,1, 11.8,1,1, 9.898, 10574.867, 219.024, 52689.448 21/05/15,12:37:59,12,08,1, 11.8,1,1, 9.898, 10574.860, 218.984, 52689.394 21/05/15,12:37:59,13,08,1, 11.8,1,1, 9.898, 10574.849, 219.012, 52689.407 21/05/15,12:37:59,14,08,1, 11.8,1,1, 9.898, 10574.861, 219.059, 52689.499 21/05/15,12:37:59,15,08,1, 11.8,1,1, 9.898, 10574.870, 219.016, 52689.589 21/05/15,12:37:59,16,08,1, 11.8,1,1, 9.898, 10574.863, 219.014, 52689.601 21/05/15,12:37:59,17,08,1, 11.8,1,1, 9.898, 10574.858, 219.019, 52689.584 21/05/15,12:37:59,18,08,1, 11.8,1,1, 9.898, 10574.820, 219.057, 52689.553 21/05/15,12:37:59,19,08,1, 11.8,1,1, 9.898, 10574.826, 218.998, 52689.443 21/05/15,12:38:00,00,08,1, 11.9,1,1, 9.894, 10574.825, 218.998, 52689.443 21/05/15,12:38:00,01,08,1, 11.9,1,1, 9.894, 10574.851, 218.996, 52689.395 21/05/15,12:38:00,02,08,1, 11.9,1,1, 9.894, 10574.846, 219.024, 52689.491 21/05/15,12:38:00,03,08,1, 11.9,1,1, 9.894, 10574.833, 219.029, 52689.558 21/05/15,12:38:00,04,08,1, 11.9,1,1, 9.894, 10574.857, 219.023, 52689.588 21/05/15,12:38:00,05,08,1, 11.9,1,1, 9.894, 10574.877, 219.007, 52689.651 21/05/15,12:38:00,06,08,1, 11.9,1,1, 9.894, 10574.873, 219.041, 52689.615 21/05/15,12:38:00,07,08,1, 11.9,1,1, 9.894, 10574.886, 219.029, 52689.493 21/05/15,12:38:00,08,08,1, 11.9,1,1, 9.894, 10574.883, 219.016, 52689.487 21/05/15,12:38:00,09,08,1, 11.9,1,1, 9.894, 10574.872, 219.023, 52689.459 21/05/15,12:38:00,10,08,1, 11.9,1,1, 9.894, 10574.904, 219.048, 52689.503 21/05/15,12:38:00,11,08,1, 11.9,1,1, 9.894, 10574.871, 219.021, 52689.573 21/05/15,12:38:00,12,08,1, 11.9,1,1, 9.894, 10574.882, 219.034, 52689.634 21/05/15,12:38:00,13,08,1, 11.9,1,1, 9.894, 10574.876, 219.032, 52689.649 21/05/15,12:38:00,14,08,1, 11.9,1,1, 9.894, 10574.872, 219.047, 52689.629 21/05/15,12:38:00,15,08,1, 11.9,1,1, 9.894, 10574.885, 219.050, 52689.576 21/05/15,12:38:00,16,08,1, 11.9,1,1, 9.894, 10574.884, 219.023, 52689.476 21/05/15,12:38:00,17,08,1, 11.9,1,1, 9.894, 10574.891, 219.030, 52689.485 21/05/15,12:38:00,18,08,1, 11.9,1,1, 9.894, 10574.909, 219.028, 52689.487 21/05/15,12:38:00,19,08,1, 11.9,1,1, 9.894, 10574.900, 219.050, 52689.594 21/05/15,12:38:01,00,08,1, 11.8,1,1, 9.895, 10574.892, 219.050, 52689.594 21/05/15,12:38:01,01,08,1, 11.8,1,1, 9.895, 10574.887, 219.010, 52689.604 21/05/15,12:38:01,02,08,1, 11.8,1,1, 9.895, 10574.880, 219.029, 52689.579 21/05/15,12:38:01,03,08,1, 11.8,1,1, 9.895, 10574.909, 219.032, 52689.540 21/05/15,12:38:01,04,08,1, 11.8,1,1, 9.895, 10574.910, 219.028, 52689.474 21/05/15,12:38:01,05,08,1, 11.8,1,1, 9.895, 10574.927, 219.032, 52689.378 21/05/15,12:38:01,06,08,1, 11.8,1,1, 9.895, 10574.904, 219.036, 52689.462 21/05/15,12:38:01,07,08,1, 11.8,1,1, 9.895, 10574.931, 219.036, 52689.525 21/05/15,12:38:01,08,08,1, 11.8,1,1, 9.895, 10574.913, 219.026, 52689.588 21/05/15,12:38:01,09,08,1, 11.8,1,1, 9.895, 10574.920, 219.057, 52689.643 21/05/15,12:38:01,10,08,1, 11.8,1,1, 9.895, 10574.937, 219.032, 52689.626 21/05/15,12:38:01,11,08,1, 11.8,1,1, 9.895, 10574.930, 219.034, 52689.554 21/05/15,12:38:01,12,08,1, 11.8,1,1, 9.895, 10574.945, 219.038, 52689.491 21/05/15,12:38:01,13,08,1, 11.8,1,1, 9.895, 10574.950, 218.999, 52689.343 21/05/15,12:38:01,14,08,1, 11.8,1,1, 9.895, 10574.953, 219.020, 52689.424 21/05/15,12:38:01,15,08,1, 11.8,1,1, 9.895, 10574.943, 219.032, 52689.504 21/05/15,12:38:01,16,08,1, 11.8,1,1, 9.895, 10574.957, 219.045, 52689.540 21/05/15,12:38:01,17,08,1, 11.8,1,1, 9.895, 10574.960, 219.038, 52689.635 21/05/15,12:38:01,18,08,1, 11.8,1,1, 9.895, 10574.926, 219.035, 52689.622 21/05/15,12:38:01,19,08,1, 11.8,1,1, 9.895, 10574.911, 219.050, 52689.600 21/05/15,12:38:02,00,08,1, 11.9,1,1, 9.899, 10574.908, 219.050, 52689.600 21/05/15,12:38:02,01,08,1, 11.9,1,1, 9.899, 10574.953, 219.029, 52689.491 21/05/15,12:38:02,02,08,1, 11.9,1,1, 9.899, 10574.933, 219.023, 52689.505 21/05/15,12:38:02,03,08,1, 11.9,1,1, 9.899, 10574.955, 219.023, 52689.578 21/05/15,12:38:02,04,08,1, 11.9,1,1, 9.899, 10574.926, 219.033, 52689.607 21/05/15,12:38:02,05,08,1, 11.9,1,1, 9.899, 10574.923, 219.018, 52689.689 21/05/15,12:38:02,06,08,1, 11.9,1,1, 9.899, 10574.933, 219.040, 52689.668 21/05/15,12:38:02,07,08,1, 11.9,1,1, 9.899, 10574.920, 219.026, 52689.643 21/05/15,12:38:02,08,08,1, 11.9,1,1, 9.899, 10574.943, 219.033, 52689.585 21/05/15,12:38:02,09,08,1, 11.9,1,1, 9.899, 10574.936, 219.005, 52689.337 21/05/15,12:38:02,10,08,1, 11.9,1,1, 9.899, 10574.937, 219.012, 52689.505 21/05/15,12:38:02,11,08,1, 11.9,1,1, 9.899, 10574.944, 219.012, 52689.535 21/05/15,12:38:02,12,08,1, 11.9,1,1, 9.899, 10574.953, 219.019, 52689.624 21/05/15,12:38:02,13,08,1, 11.9,1,1, 9.899, 10574.941, 219.026, 52689.644 21/05/15,12:38:02,14,08,1, 11.9,1,1, 9.899, 10574.924, 218.995, 52689.634 21/05/15,12:38:02,15,08,1, 11.9,1,1, 9.899, 10574.955, 218.995, 52689.627 21/05/15,12:38:02,16,08,1, 11.9,1,1, 9.899, 10574.950, 219.021, 52689.571 21/05/15,12:38:02,17,08,1, 11.9,1,1, 9.899, 10574.914, 218.981, 52689.498 21/05/15,12:38:02,18,08,1, 11.9,1,1, 9.899, 10574.947, 218.994, 52689.458 21/05/15,12:38:02,19,08,1, 11.9,1,1, 9.899, 10574.954, 218.996, 52689.454 21/05/15,12:38:03,00,08,1, 11.9,1,1, 9.900, 10574.950, 218.996, 52689.454 21/05/15,12:38:03,01,08,1, 11.9,1,1, 9.900, 10574.941, 219.001, 52689.594 21/05/15,12:38:03,02,08,1, 11.9,1,1, 9.900, 10574.955, 219.025, 52689.668 21/05/15,12:38:03,03,08,1, 11.9,1,1, 9.900, 10574.936, 219.019, 52689.639 21/05/15,12:38:03,04,08,1, 11.9,1,1, 9.900, 10574.952, 219.013, 52689.597 21/05/15,12:38:03,05,08,1, 11.9,1,1, 9.900, 10574.953, 219.017, 52689.561 21/05/15,12:38:03,06,08,1, 11.9,1,1, 9.900, 10574.942, 218.995, 52689.502 21/05/15,12:38:03,07,08,1, 11.9,1,1, 9.900, 10574.941, 219.003, 52689.476 21/05/15,12:38:03,08,08,1, 11.9,1,1, 9.900, 10574.943, 218.971, 52689.506 21/05/15,12:38:03,09,08,1, 11.9,1,1, 9.900, 10574.955, 219.020, 52689.562 21/05/15,12:38:03,10,08,1, 11.9,1,1, 9.900, 10574.957, 219.009, 52689.641 21/05/15,12:38:03,11,08,1, 11.9,1,1, 9.900, 10574.979, 219.008, 52689.667 21/05/15,12:38:03,12,08,1, 11.9,1,1, 9.900, 10574.949, 219.018, 52689.686 21/05/15,12:38:03,13,08,1, 11.9,1,1, 9.900, 10574.943, 219.002, 52689.563 21/05/15,12:38:03,14,08,1, 11.9,1,1, 9.900, 10574.978, 219.007, 52689.517 21/05/15,12:38:03,15,08,1, 11.9,1,1, 9.900, 10574.982, 219.011, 52689.519 21/05/15,12:38:03,16,08,1, 11.9,1,1, 9.900, 10574.978, 219.016, 52689.502 21/05/15,12:38:03,17,08,1, 11.9,1,1, 9.900, 10574.969, 219.010, 52689.610 21/05/15,12:38:03,18,08,1, 11.9,1,1, 9.900, 10574.966, 219.012, 52689.624 21/05/15,12:38:03,19,08,1, 11.9,1,1, 9.900, 10574.965, 219.006, 52689.702 21/05/15,12:38:04,00,08,1, 11.9,1,1, 9.899, 10574.958, 219.006, 52689.702 21/05/15,12:38:04,01,08,1, 11.9,1,1, 9.899, 10574.995, 218.994, 52689.669 21/05/15,12:38:04,02,08,1, 11.9,1,1, 9.899, 10574.974, 218.988, 52689.600 21/05/15,12:38:04,03,08,1, 11.9,1,1, 9.899, 10574.975, 219.008, 52689.527 21/05/15,12:38:04,04,08,1, 11.9,1,1, 9.899, 10574.993, 218.987, 52689.491 21/05/15,12:38:04,05,08,1, 11.9,1,1, 9.899, 10574.990, 219.002, 52689.539 21/05/15,12:38:04,06,08,1, 11.9,1,1, 9.899, 10574.990, 219.004, 52689.631 21/05/15,12:38:04,07,08,1, 11.9,1,1, 9.899, 10574.993, 219.008, 52689.654 21/05/15,12:38:04,08,08,1, 11.9,1,1, 9.899, 10575.014, 219.010, 52689.687 21/05/15,12:38:04,09,08,1, 11.9,1,1, 9.899, 10575.006, 219.001, 52689.677 21/05/15,12:38:04,10,08,1, 11.9,1,1, 9.899, 10575.019, 219.007, 52689.623 21/05/15,12:38:04,11,08,1, 11.9,1,1, 9.899, 10575.002, 218.971, 52689.556 21/05/15,12:38:04,12,08,1, 11.9,1,1, 9.899, 10575.006, 218.960, 52689.549 21/05/15,12:38:04,13,08,1, 11.9,1,1, 9.899, 10575.005, 218.981, 52689.538 21/05/15,12:38:04,14,08,1, 11.9,1,1, 9.899, 10575.019, 218.975, 52689.604 21/05/15,12:38:04,15,08,1, 11.9,1,1, 9.899, 10575.018, 218.986, 52689.648 21/05/15,12:38:04,16,08,1, 11.9,1,1, 9.899, 10575.030, 218.957, 52689.695 21/05/15,12:38:04,17,08,1, 11.9,1,1, 9.899, 10575.013, 218.987, 52689.717 21/05/15,12:38:04,18,08,1, 11.9,1,1, 9.899, 10575.013, 218.967, 52689.676 21/05/15,12:38:04,19,08,1, 11.9,1,1, 9.899, 10575.005, 218.957, 52689.581 21/05/15,12:38:05,00,08,1, 11.9,1,1, 9.899, 10575.000, 218.957, 52689.581 21/05/15,12:38:05,01,08,1, 11.9,1,1, 9.899, 10575.030, 218.967, 52689.511 21/05/15,12:38:05,02,08,1, 11.9,1,1, 9.899, 10575.033, 218.960, 52689.516 21/05/15,12:38:05,03,08,1, 11.9,1,1, 9.899, 10575.024, 218.959, 52689.612 21/05/15,12:38:05,04,08,1, 11.9,1,1, 9.899, 10575.030, 218.962, 52689.673 21/05/15,12:38:05,05,08,1, 11.9,1,1, 9.899, 10575.018, 218.954, 52689.667 21/05/15,12:38:05,06,08,1, 11.9,1,1, 9.899, 10575.027, 218.948, 52689.671 21/05/15,12:38:05,07,08,1, 11.9,1,1, 9.899, 10575.028, 218.966, 52689.595 21/05/15,12:38:05,08,08,1, 11.9,1,1, 9.899, 10575.024, 218.962, 52689.568 21/05/15,12:38:05,09,08,1, 11.9,1,1, 9.899, 10574.997, 218.943, 52689.503 21/05/15,12:38:05,10,08,1, 11.9,1,1, 9.899, 10575.019, 218.928, 52689.494 21/05/15,12:38:05,11,08,1, 11.9,1,1, 9.899, 10575.028, 218.924, 52689.537 21/05/15,12:38:05,12,08,1, 11.9,1,1, 9.899, 10575.037, 218.955, 52689.610 21/05/15,12:38:05,13,08,1, 11.9,1,1, 9.899, 10575.023, 218.958, 52689.664 21/05/15,12:38:05,14,08,1, 11.9,1,1, 9.899, 10575.021, 218.921, 52689.687 21/05/15,12:38:05,15,08,1, 11.9,1,1, 9.899, 10575.030, 218.934, 52689.637 21/05/15,12:38:05,16,08,1, 11.9,1,1, 9.899, 10575.026, 218.979, 52689.619 21/05/15,12:38:05,17,08,1, 11.9,1,1, 9.899, 10575.034, 218.965, 52689.547 21/05/15,12:38:05,18,08,1, 11.9,1,1, 9.899, 10575.009, 218.895, 52689.428 21/05/15,12:38:05,19,08,1, 11.9,1,1, 9.899, 10574.998, 218.903, 52689.477 21/05/15,12:38:06,00,08,1, 11.8,1,1, 9.899, 10574.992, 218.903, 52689.477 21/05/15,12:38:06,01,08,1, 11.8,1,1, 9.899, 10575.020, 218.974, 52689.627 21/05/15,12:38:06,02,08,1, 11.8,1,1, 9.899, 10575.019, 218.935, 52689.658 21/05/15,12:38:06,03,08,1, 11.8,1,1, 9.899, 10575.044, 218.929, 52689.644 21/05/15,12:38:06,04,08,1, 11.8,1,1, 9.899, 10575.030, 218.979, 52689.626 21/05/15,12:38:06,05,08,1, 11.8,1,1, 9.899, 10575.041, 218.944, 52689.546 21/05/15,12:38:06,06,08,1, 11.8,1,1, 9.899, 10575.027, 218.924, 52689.489 21/05/15,12:38:06,07,08,1, 11.8,1,1, 9.899, 10575.042, 218.909, 52689.487 21/05/15,12:38:06,08,08,1, 11.8,1,1, 9.899, 10575.053, 218.951, 52689.546 21/05/15,12:38:06,09,08,1, 11.8,1,1, 9.899, 10575.027, 218.934, 52689.596 21/05/15,12:38:06,10,08,1, 11.8,1,1, 9.899, 10575.028, 218.956, 52689.642 21/05/15,12:38:06,11,08,1, 11.8,1,1, 9.899, 10575.016, 218.949, 52689.666 21/05/15,12:38:06,12,08,1, 11.8,1,1, 9.899, 10575.013, 218.952, 52689.635 21/05/15,12:38:06,13,08,1, 11.8,1,1, 9.899, 10575.009, 218.912, 52689.572 21/05/15,12:38:06,14,08,1, 11.8,1,1, 9.899, 10575.009, 218.908, 52689.579 21/05/15,12:38:06,15,08,1, 11.8,1,1, 9.899, 10575.027, 218.928, 52689.523 21/05/15,12:38:06,16,08,1, 11.8,1,1, 9.899, 10575.046, 218.905, 52689.468 21/05/15,12:38:06,17,08,1, 11.8,1,1, 9.899, 10574.993, 218.885, 52689.525 21/05/15,12:38:06,18,08,1, 11.8,1,1, 9.899, 10575.033, 218.903, 52689.639 21/05/15,12:38:06,19,08,1, 11.8,1,1, 9.899, 10575.061, 218.936, 52689.690 21/05/15,12:38:07,00,08,1, 11.8,1,1, 9.900, 10575.058, 218.936, 52689.690 21/05/15,12:38:07,01,08,1, 11.8,1,1, 9.900, 10575.018, 218.906, 52689.571 21/05/15,12:38:07,02,08,1, 11.8,1,1, 9.900, 10574.992, 218.879, 52689.527 21/05/15,12:38:07,03,08,1, 11.8,1,1, 9.900, 10575.048, 218.893, 52689.550 21/05/15,12:38:07,04,08,1, 11.8,1,1, 9.900, 10575.037, 218.915, 52689.531 21/05/15,12:38:07,05,08,1, 11.8,1,1, 9.900, 10575.064, 218.878, 52689.585 21/05/15,12:38:07,06,08,1, 11.8,1,1, 9.900, 10575.028, 218.868, 52689.608 21/05/15,12:38:07,07,08,1, 11.8,1,1, 9.900, 10575.046, 218.878, 52689.742 21/05/15,12:38:07,08,08,1, 11.8,1,1, 9.900, 10575.049, 218.920, 52689.742 21/05/15,12:38:07,09,08,1, 11.8,1,1, 9.900, 10575.048, 218.899, 52689.695 21/05/15,12:38:07,10,08,1, 11.8,1,1, 9.900, 10575.036, 218.854, 52689.614 21/05/15,12:38:07,11,08,1, 11.8,1,1, 9.900, 10575.051, 218.856, 52689.533 21/05/15,12:38:07,12,08,1, 11.8,1,1, 9.900, 10575.061, 218.901, 52689.569 21/05/15,12:38:07,13,08,1, 11.8,1,1, 9.900, 10575.041, 218.869, 52689.554 21/05/15,12:38:07,14,08,1, 11.8,1,1, 9.900, 10575.074, 218.852, 52689.594 21/05/15,12:38:07,15,08,1, 11.8,1,1, 9.900, 10575.072, 218.895, 52689.668 21/05/15,12:38:07,16,08,1, 11.8,1,1, 9.900, 10575.077, 218.875, 52689.753 21/05/15,12:38:07,17,08,1, 11.8,1,1, 9.900, 10575.095, 218.860, 52689.700 21/05/15,12:38:07,18,08,1, 11.8,1,1, 9.900, 10575.095, 218.866, 52689.649 21/05/15,12:38:07,19,08,1, 11.8,1,1, 9.900, 10575.056, 218.852, 52689.672 21/05/15,12:38:08,00,08,1, 11.9,1,1, 9.900, 10575.050, 218.852, 52689.672 21/05/15,12:38:08,01,08,1, 11.9,1,1, 9.900, 10575.079, 218.816, 52689.489 21/05/15,12:38:08,02,08,1, 11.9,1,1, 9.900, 10575.096, 218.823, 52689.559 21/05/15,12:38:08,03,08,1, 11.9,1,1, 9.900, 10575.100, 218.854, 52689.661 21/05/15,12:38:08,04,08,1, 11.9,1,1, 9.900, 10575.080, 218.870, 52689.655 21/05/15,12:38:08,05,08,1, 11.9,1,1, 9.900, 10575.085, 218.819, 52689.668 21/05/15,12:38:08,06,08,1, 11.9,1,1, 9.900, 10575.082, 218.821, 52689.641 21/05/15,12:38:08,07,08,1, 11.9,1,1, 9.900, 10575.123, 218.826, 52689.638 21/05/15,12:38:08,08,08,1, 11.9,1,1, 9.900, 10575.102, 218.833, 52689.584 21/05/15,12:38:08,09,08,1, 11.9,1,1, 9.900, 10575.099, 218.784, 52689.511 21/05/15,12:38:08,10,08,1, 11.9,1,1, 9.900, 10575.098, 218.771, 52689.571 21/05/15,12:38:08,11,08,1, 11.9,1,1, 9.900, 10575.103, 218.825, 52689.659 21/05/15,12:38:08,12,08,1, 11.9,1,1, 9.900, 10575.115, 218.807, 52689.686 21/05/15,12:38:08,13,08,1, 11.9,1,1, 9.900, 10575.092, 218.778, 52689.704 21/05/15,12:38:08,14,08,1, 11.9,1,1, 9.900, 10575.087, 218.765, 52689.657 21/05/15,12:38:08,15,08,1, 11.9,1,1, 9.900, 10575.109, 218.794, 52689.661 21/05/15,12:38:08,16,08,1, 11.9,1,1, 9.900, 10575.107, 218.765, 52689.547 21/05/15,12:38:08,17,08,1, 11.9,1,1, 9.900, 10575.154, 218.762, 52689.525 21/05/15,12:38:08,18,08,1, 11.9,1,1, 9.900, 10575.108, 218.766, 52689.571 21/05/15,12:38:08,19,08,1, 11.9,1,1, 9.900, 10575.141, 218.791, 52689.600 21/05/15,12:38:09,00,08,1, 11.9,1,1, 9.897, 10575.134, 218.791, 52689.600 21/05/15,12:38:09,01,08,1, 11.9,1,1, 9.897, 10575.113, 218.760, 52689.692 21/05/15,12:38:09,02,08,1, 11.9,1,1, 9.897, 10575.099, 218.768, 52689.715 21/05/15,12:38:09,03,08,1, 11.9,1,1, 9.897, 10575.118, 218.763, 52689.641 21/05/15,12:38:09,04,08,1, 11.9,1,1, 9.897, 10575.111, 218.752, 52689.559 21/05/15,12:38:09,05,08,1, 11.9,1,1, 9.897, 10575.122, 218.737, 52689.527 21/05/15,12:38:09,06,08,1, 11.9,1,1, 9.897, 10575.125, 218.764, 52689.562 21/05/15,12:38:09,07,08,1, 11.9,1,1, 9.897, 10575.103, 218.767, 52689.586 21/05/15,12:38:09,08,08,1, 11.9,1,1, 9.897, 10575.095, 218.748, 52689.635 21/05/15,12:38:09,09,08,1, 11.9,1,1, 9.897, 10575.086, 218.748, 52689.725 21/05/15,12:38:09,10,08,1, 11.9,1,1, 9.897, 10575.082, 218.777, 52689.805 21/05/15,12:38:09,11,08,1, 11.9,1,1, 9.897, 10575.103, 218.783, 52689.702 21/05/15,12:38:09,12,08,1, 11.9,1,1, 9.897, 10575.082, 218.738, 52689.630 21/05/15,12:38:09,13,08,1, 11.9,1,1, 9.897, 10575.083, 218.698, 52689.544 21/05/15,12:38:09,14,08,1, 11.9,1,1, 9.897, 10575.094, 218.701, 52689.532 21/05/15,12:38:09,15,08,1, 11.9,1,1, 9.897, 10575.113, 218.756, 52689.589 21/05/15,12:38:09,16,08,1, 11.9,1,1, 9.897, 10575.064, 218.762, 52689.644 21/05/15,12:38:09,17,08,1, 11.9,1,1, 9.897, 10575.060, 218.703, 52689.654 21/05/15,12:38:09,18,08,1, 11.9,1,1, 9.897, 10575.069, 218.747, 52689.711 21/05/15,12:38:09,19,08,1, 11.9,1,1, 9.897, 10575.086, 218.759, 52689.664 21/05/15,12:38:10,00,08,1, 11.9,1,1, 9.894, 10575.083, 218.759, 52689.664 21/05/15,12:38:10,01,08,1, 11.9,1,1, 9.894, 10575.053, 218.712, 52689.505 21/05/15,12:38:10,02,08,1, 11.9,1,1, 9.894, 10575.055, 218.739, 52689.468 21/05/15,12:38:10,03,08,1, 11.9,1,1, 9.894, 10575.102, 218.753, 52689.524 21/05/15,12:38:10,04,08,1, 11.9,1,1, 9.894, 10575.077, 218.730, 52689.592 21/05/15,12:38:10,05,08,1, 11.9,1,1, 9.894, 10575.051, 218.714, 52689.646 21/05/15,12:38:10,06,08,1, 11.9,1,1, 9.894, 10575.056, 218.753, 52689.690 21/05/15,12:38:10,07,08,1, 11.9,1,1, 9.894, 10575.094, 218.754, 52689.663 21/05/15,12:38:10,08,08,1, 11.9,1,1, 9.894, 10575.084, 218.727, 52689.550 21/05/15,12:38:10,09,08,1, 11.9,1,1, 9.894, 10575.053, 218.712, 52689.508 21/05/15,12:38:10,10,08,1, 11.9,1,1, 9.894, 10575.090, 218.749, 52689.528 21/05/15,12:38:10,11,08,1, 11.9,1,1, 9.894, 10575.059, 218.742, 52689.516 21/05/15,12:38:10,12,08,1, 11.9,1,1, 9.894, 10575.042, 218.707, 52689.572 21/05/15,12:38:10,13,08,1, 11.9,1,1, 9.894, 10575.073, 218.735, 52689.664 21/05/15,12:38:10,14,08,1, 11.9,1,1, 9.894, 10575.065, 218.754, 52689.745 21/05/15,12:38:10,15,08,1, 11.9,1,1, 9.894, 10575.068, 218.755, 52689.690 21/05/15,12:38:10,16,08,1, 11.9,1,1, 9.894, 10575.049, 218.704, 52689.609 21/05/15,12:38:10,17,08,1, 11.9,1,1, 9.894, 10575.055, 218.701, 52689.566 21/05/15,12:38:10,18,08,1, 11.9,1,1, 9.894, 10575.087, 218.743, 52689.571 21/05/15,12:38:10,19,08,1, 11.9,1,1, 9.894, 10575.103, 218.733, 52689.536 21/05/15,12:38:11,00,08,1, 11.9,1,1, 9.896, 10575.100, 218.733, 52689.536 21/05/15,12:38:11,01,08,1, 11.9,1,1, 9.896, 10575.068, 218.694, 52689.680 21/05/15,12:38:11,02,08,1, 11.9,1,1, 9.896, 10575.084, 218.776, 52689.750 21/05/15,12:38:11,03,08,1, 11.9,1,1, 9.896, 10575.060, 218.749, 52689.752 21/05/15,12:38:11,04,08,1, 11.9,1,1, 9.896, 10575.039, 218.690, 52689.652 21/05/15,12:38:11,05,08,1, 11.9,1,1, 9.896, 10575.063, 218.665, 52689.580 21/05/15,12:38:11,06,08,1, 11.9,1,1, 9.896, 10575.055, 218.705, 52689.558 21/05/15,12:38:11,07,08,1, 11.9,1,1, 9.896, 10575.066, 218.717, 52689.562 21/05/15,12:38:11,08,08,1, 11.9,1,1, 9.896, 10575.048, 218.673, 52689.599 21/05/15,12:38:11,09,08,1, 11.9,1,1, 9.896, 10575.065, 218.695, 52689.767 21/05/15,12:38:11,10,08,1, 11.9,1,1, 9.896, 10575.073, 218.734, 52689.827 21/05/15,12:38:11,11,08,1, 11.9,1,1, 9.896, 10575.040, 218.736, 52689.815 21/05/15,12:38:11,12,08,1, 11.9,1,1, 9.896, 10575.053, 218.685, 52689.768 21/05/15,12:38:11,13,08,1, 11.9,1,1, 9.896, 10575.078, 218.677, 52689.687 21/05/15,12:38:11,14,08,1, 11.9,1,1, 9.896, 10575.081, 218.706, 52689.602 21/05/15,12:38:11,15,08,1, 11.9,1,1, 9.896, 10575.063, 218.674, 52689.608 21/05/15,12:38:11,16,08,1, 11.9,1,1, 9.896, 10575.072, 218.694, 52689.638 21/05/15,12:38:11,17,08,1, 11.9,1,1, 9.896, 10575.074, 218.676, 52689.705 21/05/15,12:38:11,18,08,1, 11.9,1,1, 9.896, 10575.088, 218.721, 52689.808 21/05/15,12:38:11,19,08,1, 11.9,1,1, 9.896, 10575.049, 218.671, 52689.781 21/05/15,12:38:12,00,08,1, 11.9,1,1, 9.893, 10575.042, 218.671, 52689.781 21/05/15,12:38:12,01,08,1, 11.9,1,1, 9.893, 10575.081, 218.681, 52689.658 21/05/15,12:38:12,02,08,1, 11.9,1,1, 9.893, 10575.070, 218.687, 52689.618 21/05/15,12:38:12,03,08,1, 11.9,1,1, 9.893, 10575.055, 218.666, 52689.600 21/05/15,12:38:12,04,08,1, 11.9,1,1, 9.893, 10575.054, 218.633, 52689.565 21/05/15,12:38:12,05,08,1, 11.9,1,1, 9.893, 10575.065, 218.646, 52689.669 21/05/15,12:38:12,06,08,1, 11.9,1,1, 9.893, 10575.105, 218.694, 52689.744 21/05/15,12:38:12,07,08,1, 11.9,1,1, 9.893, 10575.075, 218.670, 52689.765 21/05/15,12:38:12,08,08,1, 11.9,1,1, 9.893, 10575.069, 218.590, 52689.733 21/05/15,12:38:12,09,08,1, 11.9,1,1, 9.893, 10575.071, 218.616, 52689.665 21/05/15,12:38:12,10,08,1, 11.9,1,1, 9.893, 10575.085, 218.665, 52689.661 21/05/15,12:38:12,11,08,1, 11.9,1,1, 9.893, 10575.073, 218.646, 52689.624 21/05/15,12:38:12,12,08,1, 11.9,1,1, 9.893, 10575.073, 218.586, 52689.575 21/05/15,12:38:12,13,08,1, 11.9,1,1, 9.893, 10575.100, 218.615, 52689.632 21/05/15,12:38:12,14,08,1, 11.9,1,1, 9.893, 10575.086, 218.628, 52689.752 21/05/15,12:38:12,15,08,1, 11.9,1,1, 9.893, 10575.098, 218.627, 52689.752 21/05/15,12:38:12,16,08,1, 11.9,1,1, 9.893, 10575.099, 218.593, 52689.705 21/05/15,12:38:12,17,08,1, 11.9,1,1, 9.893, 10575.073, 218.599, 52689.697 21/05/15,12:38:12,18,08,1, 11.9,1,1, 9.893, 10575.076, 218.628, 52689.711 21/05/15,12:38:12,19,08,1, 11.9,1,1, 9.893, 10575.090, 218.610, 52689.629 21/05/15,12:38:13,00,08,1, 11.9,1,1, 9.896, 10575.083, 218.610, 52689.629 21/05/15,12:38:13,01,08,1, 11.9,1,1, 9.896, 10575.093, 218.610, 52689.652 21/05/15,12:38:13,02,08,1, 11.9,1,1, 9.896, 10575.081, 218.614, 52689.720 21/05/15,12:38:13,03,08,1, 11.9,1,1, 9.896, 10575.073, 218.590, 52689.722 21/05/15,12:38:13,04,08,1, 11.9,1,1, 9.896, 10575.077, 218.599, 52689.754 21/05/15,12:38:13,05,08,1, 11.9,1,1, 9.896, 10575.086, 218.600, 52689.770 21/05/15,12:38:13,06,08,1, 11.9,1,1, 9.896, 10575.079, 218.592, 52689.717 21/05/15,12:38:13,07,08,1, 11.9,1,1, 9.896, 10575.073, 218.549, 52689.638 21/05/15,12:38:13,08,08,1, 11.9,1,1, 9.896, 10575.075, 218.559, 52689.604 21/05/15,12:38:13,09,08,1, 11.9,1,1, 9.896, 10575.094, 218.586, 52689.630 21/05/15,12:38:13,10,08,1, 11.9,1,1, 9.896, 10575.089, 218.597, 52689.679 21/05/15,12:38:13,11,08,1, 11.9,1,1, 9.896, 10575.057, 218.580, 52689.714 21/05/15,12:38:13,12,08,1, 11.9,1,1, 9.896, 10575.075, 218.546, 52689.742 21/05/15,12:38:13,13,08,1, 11.9,1,1, 9.896, 10575.064, 218.574, 52689.785 21/05/15,12:38:13,14,08,1, 11.9,1,1, 9.896, 10575.053, 218.596, 52689.785 21/05/15,12:38:13,15,08,1, 11.9,1,1, 9.896, 10575.043, 218.531, 52689.666 21/05/15,12:38:13,16,08,1, 11.9,1,1, 9.896, 10575.078, 218.529, 52689.601 21/05/15,12:38:13,17,08,1, 11.9,1,1, 9.896, 10575.056, 218.559, 52689.627 21/05/15,12:38:13,18,08,1, 11.9,1,1, 9.896, 10575.057, 218.567, 52689.647 21/05/15,12:38:13,19,08,1, 11.9,1,1, 9.896, 10575.072, 218.547, 52689.708 21/05/15,12:38:14,00,08,1, 11.9,1,1, 9.899, 10575.067, 218.547, 52689.708 21/05/15,12:38:14,01,08,1, 11.9,1,1, 9.899, 10575.056, 218.559, 52689.779 21/05/15,12:38:14,02,08,1, 11.9,1,1, 9.899, 10575.059, 218.591, 52689.811 21/05/15,12:38:14,03,08,1, 11.9,1,1, 9.899, 10575.035, 218.552, 52689.737 21/05/15,12:38:14,04,08,1, 11.9,1,1, 9.899, 10575.028, 218.527, 52689.678 21/05/15,12:38:14,05,08,1, 11.9,1,1, 9.899, 10575.046, 218.535, 52689.628 21/05/15,12:38:14,06,08,1, 11.9,1,1, 9.899, 10575.033, 218.561, 52689.614 21/05/15,12:38:14,07,08,1, 11.9,1,1, 9.899, 10575.029, 218.528, 52689.665 21/05/15,12:38:14,08,08,1, 11.9,1,1, 9.899, 10575.047, 218.541, 52689.723 21/05/15,12:38:14,09,08,1, 11.9,1,1, 9.899, 10575.059, 218.572, 52689.791 21/05/15,12:38:14,10,08,1, 11.9,1,1, 9.899, 10575.022, 218.564, 52689.794 21/05/15,12:38:14,11,08,1, 11.9,1,1, 9.899, 10575.007, 218.521, 52689.746 21/05/15,12:38:14,12,08,1, 11.9,1,1, 9.899, 10575.046, 218.526, 52689.713 21/05/15,12:38:14,13,08,1, 11.9,1,1, 9.899, 10575.017, 218.549, 52689.681 21/05/15,12:38:14,14,08,1, 11.9,1,1, 9.899, 10575.031, 218.555, 52689.624 21/05/15,12:38:14,15,08,1, 11.9,1,1, 9.899, 10575.021, 218.499, 52689.628 21/05/15,12:38:14,16,08,1, 11.9,1,1, 9.899, 10575.044, 218.502, 52689.699 21/05/15,12:38:14,17,08,1, 11.9,1,1, 9.899, 10575.037, 218.569, 52689.785 21/05/15,12:38:14,18,08,1, 11.9,1,1, 9.899, 10575.041, 218.553, 52689.766 21/05/15,12:38:14,19,08,1, 11.9,1,1, 9.899, 10575.035, 218.500, 52689.805 21/05/15,12:38:15,00,08,1, 11.9,1,1, 9.894, 10575.033, 218.500, 52689.805 21/05/15,12:38:15,01,08,1, 11.9,1,1, 9.894, 10575.035, 218.553, 52689.717 21/05/15,12:38:15,02,08,1, 11.9,1,1, 9.894, 10575.023, 218.532, 52689.634 21/05/15,12:38:15,03,08,1, 11.9,1,1, 9.894, 10575.004, 218.495, 52689.596 21/05/15,12:38:15,04,08,1, 11.9,1,1, 9.894, 10575.032, 218.492, 52689.646 21/05/15,12:38:15,05,08,1, 11.9,1,1, 9.894, 10575.039, 218.533, 52689.754 21/05/15,12:38:15,06,08,1, 11.9,1,1, 9.894, 10575.042, 218.551, 52689.773 21/05/15,12:38:15,07,08,1, 11.9,1,1, 9.894, 10575.004, 218.495, 52689.813 21/05/15,12:38:15,08,08,1, 11.9,1,1, 9.894, 10575.032, 218.518, 52689.787 21/05/15,12:38:15,09,08,1, 11.9,1,1, 9.894, 10575.031, 218.516, 52689.748 21/05/15,12:38:15,10,08,1, 11.9,1,1, 9.894, 10575.026, 218.489, 52689.685 21/05/15,12:38:15,11,08,1, 11.9,1,1, 9.894, 10575.063, 218.483, 52689.652 21/05/15,12:38:15,12,08,1, 11.9,1,1, 9.894, 10575.010, 218.489, 52689.854 21/05/15,12:38:15,13,08,1, 11.9,1,1, 9.894, 10575.075, 218.460, 52689.657 21/05/15,12:38:15,14,08,1, 11.9,1,1, 9.894, 10575.070, 218.465, 52689.715 21/05/15,12:38:15,15,08,1, 11.9,1,1, 9.894, 10575.037, 218.454, 52689.786 21/05/15,12:38:15,16,08,1, 11.9,1,1, 9.894, 10575.028, 218.501, 52689.816 21/05/15,12:38:15,17,08,1, 11.9,1,1, 9.894, 10575.051, 218.493, 52689.808 21/05/15,12:38:15,18,08,1, 11.9,1,1, 9.894, 10575.041, 218.457, 52689.727 21/05/15,12:38:15,19,08,1, 11.9,1,1, 9.894, 10575.018, 218.436, 52689.666 21/05/15,12:38:16,00,08,1, 11.9,1,1, 9.900, 10575.017, 218.436, 52689.666 21/05/15,12:38:16,01,08,1, 11.9,1,1, 9.900, 10575.056, 218.496, 52689.690 21/05/15,12:38:16,02,08,1, 11.9,1,1, 9.900, 10575.043, 218.452, 52689.688 21/05/15,12:38:16,03,08,1, 11.9,1,1, 9.900, 10575.023, 218.440, 52689.764 21/05/15,12:38:16,04,08,1, 11.9,1,1, 9.900, 10575.043, 218.468, 52689.830 21/05/15,12:38:16,05,08,1, 11.9,1,1, 9.900, 10575.031, 218.496, 52689.829 21/05/15,12:38:16,06,08,1, 11.9,1,1, 9.900, 10575.027, 218.447, 52689.765 21/05/15,12:38:16,07,08,1, 11.9,1,1, 9.900, 10575.021, 218.418, 52689.677 21/05/15,12:38:16,08,08,1, 11.9,1,1, 9.900, 10575.031, 218.411, 52689.657 21/05/15,12:38:16,09,08,1, 11.9,1,1, 9.900, 10575.046, 218.451, 52689.670 21/05/15,12:38:16,10,08,1, 11.9,1,1, 9.900, 10575.028, 218.464, 52689.679 21/05/15,12:38:16,11,08,1, 11.9,1,1, 9.900, 10575.016, 218.412, 52689.697 21/05/15,12:38:16,12,08,1, 11.9,1,1, 9.900, 10575.029, 218.438, 52689.771 21/05/15,12:38:16,13,08,1, 11.9,1,1, 9.900, 10575.037, 218.456, 52689.833 21/05/15,12:38:16,14,08,1, 11.9,1,1, 9.900, 10575.028, 218.468, 52689.809 21/05/15,12:38:16,15,08,1, 11.9,1,1, 9.900, 10575.031, 218.422, 52689.739 21/05/15,12:38:16,16,08,1, 11.9,1,1, 9.900, 10575.004, 218.436, 52689.682 21/05/15,12:38:16,17,08,1, 11.9,1,1, 9.900, 10575.015, 218.433, 52689.698 21/05/15,12:38:16,18,08,1, 11.9,1,1, 9.900, 10575.028, 218.413, 52689.662 21/05/15,12:38:16,19,08,1, 11.9,1,1, 9.900, 10575.022, 218.418, 52689.737 21/05/15,12:38:17,00,08,1, 11.9,1,1, 9.901, 10575.017, 218.418, 52689.737 21/05/15,12:38:17,01,08,1, 11.9,1,1, 9.901, 10574.992, 218.452, 52689.880 21/05/15,12:38:17,02,08,1, 11.9,1,1, 9.901, 10574.973, 218.406, 52689.817 21/05/15,12:38:17,03,08,1, 11.9,1,1, 9.901, 10574.984, 218.418, 52689.789 21/05/15,12:38:17,04,08,1, 11.9,1,1, 9.901, 10574.972, 218.439, 52689.744 21/05/15,12:38:17,05,08,1, 11.9,1,1, 9.901, 10574.954, 218.461, 52689.928 21/05/15,12:38:17,06,08,1, 11.9,1,1, 9.901, 10574.950, 218.408, 52689.697 21/05/15,12:38:17,07,08,1, 11.9,1,1, 9.901, 10574.966, 218.421, 52689.714 21/05/15,12:38:17,08,08,1, 11.9,1,1, 9.901, 10574.983, 218.471, 52689.832 21/05/15,12:38:17,09,08,1, 11.9,1,1, 9.901, 10574.951, 218.448, 52689.860 21/05/15,12:38:17,10,08,1, 11.9,1,1, 9.901, 10574.935, 218.396, 52689.803 21/05/15,12:38:17,11,08,1, 11.9,1,1, 9.901, 10574.947, 218.412, 52689.798 21/05/15,12:38:17,12,08,1, 11.9,1,1, 9.901, 10574.960, 218.453, 52689.795 21/05/15,12:38:17,13,08,1, 11.9,1,1, 9.901, 10574.953, 218.448, 52689.721 21/05/15,12:38:17,14,08,1, 11.9,1,1, 9.901, 10574.951, 218.369, 52689.636 21/05/15,12:38:17,15,08,1, 11.9,1,1, 9.901, 10574.924, 218.376, 52689.682 21/05/15,12:38:17,16,08,1, 11.9,1,1, 9.901, 10574.949, 218.428, 52689.766 21/05/15,12:38:17,17,08,1, 11.9,1,1, 9.901, 10574.960, 218.413, 52689.820 21/05/15,12:38:17,18,08,1, 11.9,1,1, 9.901, 10574.929, 218.394, 52689.840 21/05/15,12:38:17,19,08,1, 11.9,1,1, 9.901, 10574.934, 218.407, 52689.854 21/05/15,12:38:18,00,08,1, 11.9,1,1, 9.901, 10574.933, 218.407, 52689.854 21/05/15,12:38:18,01,08,1, 11.9,1,1, 9.901, 10574.931, 218.371, 52689.708 21/05/15,12:38:18,02,08,1, 11.9,1,1, 9.901, 10574.928, 218.368, 52689.648 21/05/15,12:38:18,03,08,1, 11.9,1,1, 9.901, 10574.935, 218.399, 52689.649 21/05/15,12:38:18,04,08,1, 11.9,1,1, 9.901, 10574.936, 218.416, 52689.753 21/05/15,12:38:18,05,08,1, 11.9,1,1, 9.901, 10574.902, 218.351, 52689.758 21/05/15,12:38:18,06,08,1, 11.9,1,1, 9.901, 10574.897, 218.389, 52689.836 21/05/15,12:38:18,07,08,1, 11.9,1,1, 9.901, 10574.920, 218.393, 52689.866 21/05/15,12:38:18,08,08,1, 11.9,1,1, 9.901, 10574.902, 218.414, 52689.817 21/05/15,12:38:18,09,08,1, 11.9,1,1, 9.901, 10574.901, 218.369, 52689.715 21/05/15,12:38:18,10,08,1, 11.9,1,1, 9.901, 10574.920, 218.349, 52689.700 21/05/15,12:38:18,11,08,1, 11.9,1,1, 9.901, 10574.918, 218.373, 52689.678 21/05/15,12:38:18,12,08,1, 11.9,1,1, 9.901, 10574.948, 218.390, 52689.711 21/05/15,12:38:18,13,08,1, 11.9,1,1, 9.901, 10574.900, 218.365, 52689.802 21/05/15,12:38:18,14,08,1, 11.9,1,1, 9.901, 10574.888, 218.361, 52689.853 21/05/15,12:38:18,15,08,1, 11.9,1,1, 9.901, 10574.911, 218.377, 52689.947 21/05/15,12:38:18,16,08,1, 11.9,1,1, 9.901, 10574.925, 218.395, 52689.852 21/05/15,12:38:18,17,08,1, 11.9,1,1, 9.901, 10574.880, 218.357, 52689.792 21/05/15,12:38:18,18,08,1, 11.9,1,1, 9.901, 10574.918, 218.331, 52689.675 21/05/15,12:38:18,19,08,1, 11.9,1,1, 9.901, 10574.908, 218.336, 52689.692 21/05/15,12:38:19,00,08,1, 11.8,1,1, 9.899, 10574.900, 218.336, 52689.692 21/05/15,12:38:19,01,08,1, 11.8,1,1, 9.899, 10574.909, 218.325, 52689.753 21/05/15,12:38:19,02,08,1, 11.8,1,1, 9.899, 10574.914, 218.349, 52689.870 21/05/15,12:38:19,03,08,1, 11.8,1,1, 9.899, 10574.845, 218.361, 52689.997 21/05/15,12:38:19,04,08,1, 11.8,1,1, 9.899, 10574.887, 218.363, 52689.970 21/05/15,12:38:19,05,08,1, 11.8,1,1, 9.899, 10574.919, 218.299, 52689.750 21/05/15,12:38:19,06,08,1, 11.8,1,1, 9.899, 10574.904, 218.336, 52689.749 21/05/15,12:38:19,07,08,1, 11.8,1,1, 9.899, 10574.894, 218.355, 52689.698 21/05/15,12:38:19,08,08,1, 11.8,1,1, 9.899, 10574.898, 218.330, 52689.720 21/05/15,12:38:19,09,08,1, 11.8,1,1, 9.899, 10574.875, 218.304, 52689.770 21/05/15,12:38:19,10,08,1, 11.8,1,1, 9.899, 10574.880, 218.340, 52689.832 21/05/15,12:38:19,11,08,1, 11.8,1,1, 9.899, 10574.875, 218.363, 52689.887 21/05/15,12:38:19,12,08,1, 11.8,1,1, 9.899, 10574.876, 218.368, 52689.877 21/05/15,12:38:19,13,08,1, 11.8,1,1, 9.899, 10574.848, 218.291, 52689.797 21/05/15,12:38:19,14,08,1, 11.8,1,1, 9.899, 10574.859, 218.316, 52689.775 21/05/15,12:38:19,15,08,1, 11.8,1,1, 9.899, 10574.867, 218.340, 52689.723 21/05/15,12:38:19,16,08,1, 11.8,1,1, 9.899, 10574.859, 218.337, 52689.725 21/05/15,12:38:19,17,08,1, 11.8,1,1, 9.899, 10574.839, 218.278, 52689.753 21/05/15,12:38:19,18,08,1, 11.8,1,1, 9.899, 10574.839, 218.321, 52689.830 21/05/15,12:38:19,19,08,1, 11.8,1,1, 9.899, 10574.855, 218.374, 52689.892 21/05/15,12:38:20,00,08,1, 11.9,1,1, 9.897, 10574.850, 218.374, 52689.892 21/05/15,12:38:20,01,08,1, 11.9,1,1, 9.897, 10574.834, 218.303, 52689.810 21/05/15,12:38:20,02,08,1, 11.9,1,1, 9.897, 10574.842, 218.316, 52689.768 21/05/15,12:38:20,03,08,1, 11.9,1,1, 9.897, 10574.828, 218.341, 52689.742 21/05/15,12:38:20,04,08,1, 11.9,1,1, 9.897, 10574.836, 218.337, 52689.714 21/05/15,12:38:20,05,08,1, 11.9,1,1, 9.897, 10574.849, 218.287, 52689.714 21/05/15,12:38:20,06,08,1, 11.9,1,1, 9.897, 10574.824, 218.314, 52689.803 21/05/15,12:38:20,07,08,1, 11.9,1,1, 9.897, 10574.818, 218.382, 52689.860 21/05/15,12:38:20,08,08,1, 11.9,1,1, 9.897, 10574.827, 218.319, 52689.871 21/05/15,12:38:20,09,08,1, 11.9,1,1, 9.897, 10574.802, 218.291, 52689.859 21/05/15,12:38:20,10,08,1, 11.9,1,1, 9.897, 10574.798, 218.355, 52689.836 21/05/15,12:38:20,11,08,1, 11.9,1,1, 9.897, 10574.794, 218.351, 52689.787 21/05/15,12:38:20,12,08,1, 11.9,1,1, 9.897, 10574.790, 218.286, 52689.688 21/05/15,12:38:20,13,08,1, 11.9,1,1, 9.897, 10574.788, 218.298, 52689.710 21/05/15,12:38:20,14,08,1, 11.9,1,1, 9.897, 10574.806, 218.364, 52689.824 21/05/15,12:38:20,15,08,1, 11.9,1,1, 9.897, 10574.788, 218.339, 52689.884 21/05/15,12:38:20,16,08,1, 11.9,1,1, 9.897, 10574.768, 218.289, 52689.835 21/05/15,12:38:20,17,08,1, 11.9,1,1, 9.897, 10574.771, 218.301, 52689.876 21/05/15,12:38:20,18,08,1, 11.9,1,1, 9.897, 10574.752, 218.327, 52689.856 21/05/15,12:38:20,19,08,1, 11.9,1,1, 9.897, 10574.754, 218.346, 52689.816 21/05/15,12:38:21,00,08,1, 11.8,1,1, 9.901, 10574.750, 218.346, 52689.816 21/05/15,12:38:21,01,08,1, 11.8,1,1, 9.901, 10574.770, 218.301, 52689.723 21/05/15,12:38:21,02,08,1, 11.8,1,1, 9.901, 10574.768, 218.326, 52689.802 21/05/15,12:38:21,03,08,1, 11.8,1,1, 9.901, 10574.751, 218.310, 52689.847 21/05/15,12:38:21,04,08,1, 11.8,1,1, 9.901, 10574.726, 218.304, 52689.901 21/05/15,12:38:21,05,08,1, 11.8,1,1, 9.901, 10574.738, 218.322, 52689.930 21/05/15,12:38:21,06,08,1, 11.8,1,1, 9.901, 10574.720, 218.332, 52689.865 21/05/15,12:38:21,07,08,1, 11.8,1,1, 9.901, 10574.730, 218.303, 52689.786 21/05/15,12:38:21,08,08,1, 11.8,1,1, 9.901, 10574.734, 218.281, 52689.747 21/05/15,12:38:21,09,08,1, 11.8,1,1, 9.901, 10574.732, 218.305, 52689.766 21/05/15,12:38:21,10,08,1, 11.8,1,1, 9.901, 10574.749, 218.337, 52689.778 21/05/15,12:38:21,11,08,1, 11.8,1,1, 9.901, 10574.726, 218.268, 52689.844 21/05/15,12:38:21,12,08,1, 11.8,1,1, 9.901, 10574.707, 218.298, 52689.883 21/05/15,12:38:21,13,08,1, 11.8,1,1, 9.901, 10574.725, 218.331, 52689.899 21/05/15,12:38:21,14,08,1, 11.8,1,1, 9.901, 10574.727, 218.343, 52689.889 21/05/15,12:38:21,15,08,1, 11.8,1,1, 9.901, 10574.717, 218.255, 52689.824 21/05/15,12:38:21,16,08,1, 11.8,1,1, 9.901, 10574.704, 218.256, 52689.748 21/05/15,12:38:21,17,08,1, 11.8,1,1, 9.901, 10574.738, 218.299, 52689.753 21/05/15,12:38:21,18,08,1, 11.8,1,1, 9.901, 10574.732, 218.316, 52689.792 21/05/15,12:38:21,19,08,1, 11.8,1,1, 9.901, 10574.712, 218.305, 52689.822 21/05/15,12:38:22,00,08,1, 11.9,1,1, 9.896, 10574.708, 218.305, 52689.822 21/05/15,12:38:22,01,08,1, 11.9,1,1, 9.896, 10574.692, 218.284, 52689.919 21/05/15,12:38:22,02,08,1, 11.9,1,1, 9.896, 10574.694, 218.315, 52689.926 21/05/15,12:38:22,03,08,1, 11.9,1,1, 9.896, 10574.708, 218.282, 52689.882 21/05/15,12:38:22,04,08,1, 11.9,1,1, 9.896, 10574.701, 218.285, 52689.820 21/05/15,12:38:22,05,08,1, 11.9,1,1, 9.896, 10574.719, 218.284, 52689.672 21/05/15,12:38:22,06,08,1, 11.9,1,1, 9.896, 10574.724, 218.299, 52689.720 21/05/15,12:38:22,07,08,1, 11.9,1,1, 9.896, 10574.711, 218.236, 52689.782 21/05/15,12:38:22,08,08,1, 11.9,1,1, 9.896, 10574.711, 218.265, 52689.846 21/05/15,12:38:22,09,08,1, 11.9,1,1, 9.896, 10574.686, 218.295, 52689.907 21/05/15,12:38:22,10,08,1, 11.9,1,1, 9.896, 10574.674, 218.302, 52689.885 21/05/15,12:38:22,11,08,1, 11.9,1,1, 9.896, 10574.676, 218.242, 52689.832 21/05/15,12:38:22,12,08,1, 11.9,1,1, 9.896, 10574.671, 218.264, 52689.800 21/05/15,12:38:22,13,08,1, 11.9,1,1, 9.896, 10574.689, 218.291, 52689.773 21/05/15,12:38:22,14,08,1, 11.9,1,1, 9.896, 10574.674, 218.266, 52689.742 21/05/15,12:38:22,15,08,1, 11.9,1,1, 9.896, 10574.671, 218.244, 52689.760 21/05/15,12:38:22,16,08,1, 11.9,1,1, 9.896, 10574.682, 218.276, 52689.838 21/05/15,12:38:22,17,08,1, 11.9,1,1, 9.896, 10574.657, 218.299, 52689.908 21/05/15,12:38:22,18,08,1, 11.9,1,1, 9.896, 10574.662, 218.250, 52689.907 21/05/15,12:38:22,19,08,1, 11.9,1,1, 9.896, 10574.630, 218.228, 52689.872 21/05/15,12:38:23,00,08,1, 11.9,1,1, 9.899, 10574.625, 218.228, 52689.872 21/05/15,12:38:23,01,08,1, 11.9,1,1, 9.899, 10574.650, 218.273, 52689.757 21/05/15,12:38:23,02,08,1, 11.9,1,1, 9.899, 10574.680, 218.229, 52689.602 21/05/15,12:38:23,03,08,1, 11.9,1,1, 9.899, 10574.675, 218.173, 52689.709 21/05/15,12:38:23,04,08,1, 11.9,1,1, 9.899, 10574.655, 218.235, 52689.815 21/05/15,12:38:23,05,08,1, 11.9,1,1, 9.899, 10574.654, 218.251, 52689.895 21/05/15,12:38:23,06,08,1, 11.9,1,1, 9.899, 10574.612, 218.258, 52689.849 21/05/15,12:38:23,07,08,1, 11.9,1,1, 9.899, 10574.655, 218.223, 52689.911 21/05/15,12:38:23,08,08,1, 11.9,1,1, 9.899, 10574.620, 218.251, 52689.842 21/05/15,12:38:23,09,08,1, 11.9,1,1, 9.899, 10574.599, 218.236, 52689.795 21/05/15,12:38:23,10,08,1, 11.9,1,1, 9.899, 10574.616, 218.206, 52689.759 21/05/15,12:38:23,11,08,1, 11.9,1,1, 9.899, 10574.614, 218.206, 52689.787 21/05/15,12:38:23,12,08,1, 11.9,1,1, 9.899, 10574.640, 218.255, 52689.901 21/05/15,12:38:23,13,08,1, 11.9,1,1, 9.899, 10574.629, 218.228, 52689.950 21/05/15,12:38:23,14,08,1, 11.9,1,1, 9.899, 10574.611, 218.209, 52689.971 21/05/15,12:38:23,15,08,1, 11.9,1,1, 9.899, 10574.587, 218.210, 52689.937 21/05/15,12:38:23,16,08,1, 11.9,1,1, 9.899, 10574.604, 218.264, 52689.918 21/05/15,12:38:23,17,08,1, 11.9,1,1, 9.899, 10574.576, 218.237, 52689.838 21/05/15,12:38:23,18,08,1, 11.9,1,1, 9.899, 10574.558, 218.187, 52689.771 21/05/15,12:38:23,19,08,1, 11.9,1,1, 9.899, 10574.585, 218.194, 52689.793 21/05/15,12:38:24,00,08,1, 11.8,1,1, 9.898, 10574.583, 218.194, 52689.793 21/05/15,12:38:24,01,08,1, 11.8,1,1, 9.898, 10574.582, 218.230, 52689.910 21/05/15,12:38:24,02,08,1, 11.8,1,1, 9.898, 10574.550, 218.180, 52689.896 21/05/15,12:38:24,03,08,1, 11.8,1,1, 9.898, 10574.546, 218.211, 52689.910 21/05/15,12:38:24,04,08,1, 11.8,1,1, 9.898, 10574.550, 218.237, 52689.897 21/05/15,12:38:24,05,08,1, 11.8,1,1, 9.898, 10574.544, 218.201, 52689.770 21/05/15,12:38:24,06,08,1, 11.8,1,1, 9.898, 10574.553, 218.193, 52689.713 21/05/15,12:38:24,07,08,1, 11.8,1,1, 9.898, 10574.558, 218.164, 52689.732 21/05/15,12:38:24,08,08,1, 11.8,1,1, 9.898, 10574.575, 218.212, 52689.790 21/05/15,12:38:24,09,08,1, 11.8,1,1, 9.898, 10574.561, 218.181, 52689.794 21/05/15,12:38:24,10,08,1, 11.8,1,1, 9.898, 10574.524, 218.193, 52689.895 21/05/15,12:38:24,11,08,1, 11.8,1,1, 9.898, 10574.534, 218.223, 52689.957 21/05/15,12:38:24,12,08,1, 11.8,1,1, 9.898, 10574.534, 218.228, 52689.896 21/05/15,12:38:24,13,08,1, 11.8,1,1, 9.898, 10574.504, 218.197, 52689.810 21/05/15,12:38:24,14,08,1, 11.8,1,1, 9.898, 10574.523, 218.163, 52689.761 21/05/15,12:38:24,15,08,1, 11.8,1,1, 9.898, 10574.522, 218.223, 52689.774 21/05/15,12:38:24,16,08,1, 11.8,1,1, 9.898, 10574.528, 218.233, 52689.756 21/05/15,12:38:24,17,08,1, 11.8,1,1, 9.898, 10574.516, 218.175, 52689.772 21/05/15,12:38:24,18,08,1, 11.8,1,1, 9.898, 10574.491, 218.158, 52689.869 21/05/15,12:38:24,19,08,1, 11.8,1,1, 9.898, 10574.503, 218.213, 52689.977 21/05/15,12:38:25,00,08,1, 11.9,1,1, 9.900, 10574.499, 218.213, 52689.977 21/05/15,12:38:25,01,08,1, 11.9,1,1, 9.900, 10574.487, 218.163, 52689.835 21/05/15,12:38:25,02,08,1, 11.9,1,1, 9.900, 10574.470, 218.152, 52689.761 21/05/15,12:38:25,03,08,1, 11.9,1,1, 9.900, 10574.506, 218.196, 52689.802 21/05/15,12:38:25,04,08,1, 11.9,1,1, 9.900, 10574.500, 218.206, 52689.749 21/05/15,12:38:25,05,08,1, 11.9,1,1, 9.900, 10574.478, 218.162, 52689.802 21/05/15,12:38:25,06,08,1, 11.9,1,1, 9.900, 10574.475, 218.197, 52689.851 21/05/15,12:38:25,07,08,1, 11.9,1,1, 9.900, 10574.467, 218.220, 52689.966 21/05/15,12:38:25,08,08,1, 11.9,1,1, 9.900, 10574.454, 218.211, 52689.972 21/05/15,12:38:25,09,08,1, 11.9,1,1, 9.900, 10574.426, 218.189, 52689.893 21/05/15,12:38:25,10,08,1, 11.9,1,1, 9.900, 10574.419, 218.208, 52689.856 21/05/15,12:38:25,11,08,1, 11.9,1,1, 9.900, 10574.445, 218.213, 52689.892 21/05/15,12:38:25,12,08,1, 11.9,1,1, 9.900, 10574.473, 218.166, 52689.727 21/05/15,12:38:25,13,08,1, 11.9,1,1, 9.900, 10574.462, 218.150, 52689.793 21/05/15,12:38:25,14,08,1, 11.9,1,1, 9.900, 10574.478, 218.183, 52689.885 21/05/15,12:38:25,15,08,1, 11.9,1,1, 9.900, 10574.455, 218.197, 52689.957 21/05/15,12:38:25,16,08,1, 11.9,1,1, 9.900, 10574.449, 218.180, 52689.979 21/05/15,12:38:25,17,08,1, 11.9,1,1, 9.900, 10574.434, 218.178, 52689.957 21/05/15,12:38:25,18,08,1, 11.9,1,1, 9.900, 10574.448, 218.180, 52689.923 21/05/15,12:38:25,19,08,1, 11.9,1,1, 9.900, 10574.450, 218.198, 52689.853 21/05/15,12:38:26,00,08,1, 11.9,1,1, 9.897, 10574.449, 218.198, 52689.853 21/05/15,12:38:26,01,08,1, 11.9,1,1, 9.897, 10574.444, 218.155, 52689.805 21/05/15,12:38:26,02,08,1, 11.9,1,1, 9.897, 10574.472, 218.186, 52689.847 21/05/15,12:38:26,03,08,1, 11.9,1,1, 9.897, 10574.436, 218.223, 52689.953 21/05/15,12:38:26,04,08,1, 11.9,1,1, 9.897, 10574.419, 218.163, 52689.987 21/05/15,12:38:26,05,08,1, 11.9,1,1, 9.897, 10574.432, 218.155, 52689.970 21/05/15,12:38:26,06,08,1, 11.9,1,1, 9.897, 10574.425, 218.153, 52689.950 21/05/15,12:38:26,07,08,1, 11.9,1,1, 9.897, 10574.437, 218.178, 52689.887 21/05/15,12:38:26,08,08,1, 11.9,1,1, 9.897, 10574.426, 218.159, 52689.825 21/05/15,12:38:26,09,08,1, 11.9,1,1, 9.897, 10574.453, 218.148, 52689.832 21/05/15,12:38:26,10,08,1, 11.9,1,1, 9.897, 10574.434, 218.149, 52689.877 21/05/15,12:38:26,11,08,1, 11.9,1,1, 9.897, 10574.424, 218.174, 52689.883 21/05/15,12:38:26,12,08,1, 11.9,1,1, 9.897, 10574.422, 218.161, 52689.908 21/05/15,12:38:26,13,08,1, 11.9,1,1, 9.897, 10574.437, 218.178, 52690.000 21/05/15,12:38:26,14,08,1, 11.9,1,1, 9.897, 10574.407, 218.194, 52689.944 21/05/15,12:38:26,15,08,1, 11.9,1,1, 9.897, 10574.396, 218.187, 52689.904 21/05/15,12:38:26,16,08,1, 11.9,1,1, 9.897, 10574.439, 218.106, 52689.840 21/05/15,12:38:26,17,08,1, 11.9,1,1, 9.897, 10574.444, 218.145, 52689.762 21/05/15,12:38:26,18,08,1, 11.9,1,1, 9.897, 10574.434, 218.167, 52689.683 21/05/15,12:38:26,19,08,1, 11.9,1,1, 9.897, 10574.398, 218.147, 52689.926 21/05/15,12:38:27,00,08,1, 11.9,1,1, 9.899, 10574.391, 218.147, 52689.926 21/05/15,12:38:27,01,08,1, 11.9,1,1, 9.899, 10574.419, 218.110, 52689.956 21/05/15,12:38:27,02,08,1, 11.9,1,1, 9.899, 10574.414, 218.179, 52690.008 21/05/15,12:38:27,03,08,1, 11.9,1,1, 9.899, 10574.398, 218.140, 52689.889 21/05/15,12:38:27,04,08,1, 11.9,1,1, 9.899, 10574.386, 218.109, 52689.863 21/05/15,12:38:27,05,08,1, 11.9,1,1, 9.899, 10574.371, 218.112, 52689.802 21/05/15,12:38:27,06,08,1, 11.9,1,1, 9.899, 10574.403, 218.161, 52689.829 21/05/15,12:38:27,07,08,1, 11.9,1,1, 9.899, 10574.397, 218.122, 52689.832 21/05/15,12:38:27,08,08,1, 11.9,1,1, 9.899, 10574.388, 218.106, 52689.887 21/05/15,12:38:27,09,08,1, 11.9,1,1, 9.899, 10574.380, 218.146, 52689.985 21/05/15,12:38:27,10,08,1, 11.9,1,1, 9.899, 10574.372, 218.139, 52690.019 21/05/15,12:38:27,11,08,1, 11.9,1,1, 9.899, 10574.352, 218.113, 52689.952 21/05/15,12:38:27,12,08,1, 11.9,1,1, 9.899, 10574.339, 218.115, 52689.868 21/05/15,12:38:27,13,08,1, 11.9,1,1, 9.899, 10574.374, 218.163, 52689.860 21/05/15,12:38:27,14,08,1, 11.9,1,1, 9.899, 10574.323, 218.140, 52689.807 21/05/15,12:38:27,15,08,1, 11.9,1,1, 9.899, 10574.331, 218.078, 52689.793 21/05/15,12:38:27,16,08,1, 11.9,1,1, 9.899, 10574.332, 218.111, 52689.819 21/05/15,12:38:27,17,08,1, 11.9,1,1, 9.899, 10574.342, 218.138, 52689.926 21/05/15,12:38:27,18,08,1, 11.9,1,1, 9.899, 10574.340, 218.109, 52689.936 21/05/15,12:38:27,19,08,1, 11.9,1,1, 9.899, 10574.318, 218.082, 52689.951 21/05/15,12:38:28,00,08,1, 11.8,1,1, 9.899, 10574.316, 218.082, 52689.951 21/05/15,12:38:28,01,08,1, 11.8,1,1, 9.899, 10574.335, 218.138, 52689.879 21/05/15,12:38:28,02,08,1, 11.8,1,1, 9.899, 10574.346, 218.118, 52689.798 21/05/15,12:38:28,03,08,1, 11.8,1,1, 9.899, 10574.338, 218.051, 52689.765 21/05/15,12:38:28,04,08,1, 11.8,1,1, 9.899, 10574.318, 218.052, 52689.788 21/05/15,12:38:28,05,08,1, 11.8,1,1, 9.899, 10574.322, 218.107, 52689.891 21/05/15,12:38:28,06,08,1, 11.8,1,1, 9.899, 10574.324, 218.112, 52689.972 21/05/15,12:38:28,07,08,1, 11.8,1,1, 9.899, 10574.324, 218.082, 52689.990 21/05/15,12:38:28,08,08,1, 11.8,1,1, 9.899, 10574.299, 218.094, 52689.989 21/05/15,12:38:28,09,08,1, 11.8,1,1, 9.899, 10574.294, 218.102, 52689.916 21/05/15,12:38:28,10,08,1, 11.8,1,1, 9.899, 10574.309, 218.048, 52689.681 21/05/15,12:38:28,11,08,1, 11.8,1,1, 9.899, 10574.343, 218.072, 52689.803 21/05/15,12:38:28,12,08,1, 11.8,1,1, 9.899, 10574.317, 218.097, 52689.796 21/05/15,12:38:28,13,08,1, 11.8,1,1, 9.899, 10574.299, 218.086, 52689.829 21/05/15,12:38:28,14,08,1, 11.8,1,1, 9.899, 10574.270, 218.081, 52689.869 21/05/15,12:38:28,15,08,1, 11.8,1,1, 9.899, 10574.298, 218.073, 52689.890 21/05/15,12:38:28,16,08,1, 11.8,1,1, 9.899, 10574.289, 218.115, 52689.966 21/05/15,12:38:28,17,08,1, 11.8,1,1, 9.899, 10574.275, 218.109, 52689.930 21/05/15,12:38:28,18,08,1, 11.8,1,1, 9.899, 10574.248, 218.056, 52689.835 21/05/15,12:38:28,19,08,1, 11.8,1,1, 9.899, 10574.256, 218.065, 52689.801 21/05/15,12:38:29,00,08,1, 11.9,1,1, 9.899, 10574.249, 218.065, 52689.801 21/05/15,12:38:29,01,08,1, 11.9,1,1, 9.899, 10574.283, 218.098, 52689.849 21/05/15,12:38:29,02,08,1, 11.9,1,1, 9.899, 10574.256, 218.052, 52689.870 21/05/15,12:38:29,03,08,1, 11.9,1,1, 9.899, 10574.262, 218.034, 52689.913 21/05/15,12:38:29,04,08,1, 11.9,1,1, 9.899, 10574.253, 218.082, 52689.971 21/05/15,12:38:29,05,08,1, 11.9,1,1, 9.899, 10574.241, 218.087, 52689.932 21/05/15,12:38:29,06,08,1, 11.9,1,1, 9.899, 10574.256, 218.063, 52689.890 21/05/15,12:38:29,07,08,1, 11.9,1,1, 9.899, 10574.260, 218.030, 52689.815 21/05/15,12:38:29,08,08,1, 11.9,1,1, 9.899, 10574.283, 218.058, 52689.787 21/05/15,12:38:29,09,08,1, 11.9,1,1, 9.899, 10574.272, 218.046, 52689.804 21/05/15,12:38:29,10,08,1, 11.9,1,1, 9.899, 10574.269, 218.036, 52689.855 21/05/15,12:38:29,11,08,1, 11.9,1,1, 9.899, 10574.267, 218.049, 52689.889 21/05/15,12:38:29,12,08,1, 11.9,1,1, 9.899, 10574.250, 218.065, 52689.957 21/05/15,12:38:29,13,08,1, 11.9,1,1, 9.899, 10574.244, 218.046, 52689.956 21/05/15,12:38:29,14,08,1, 11.9,1,1, 9.899, 10574.253, 218.004, 52689.946 21/05/15,12:38:29,15,08,1, 11.9,1,1, 9.899, 10574.258, 218.037, 52689.873 21/05/15,12:38:29,16,08,1, 11.9,1,1, 9.899, 10574.279, 218.053, 52689.799 21/05/15,12:38:29,17,08,1, 11.9,1,1, 9.899, 10574.259, 218.000, 52689.752 21/05/15,12:38:29,18,08,1, 11.9,1,1, 9.899, 10574.250, 217.993, 52689.796 21/05/15,12:38:29,19,08,1, 11.9,1,1, 9.899, 10574.275, 218.033, 52689.903 21/05/15,12:38:30,00,08,1, 11.9,1,1, 9.900, 10574.274, 218.033, 52689.903 21/05/15,12:38:30,01,08,1, 11.9,1,1, 9.900, 10574.236, 218.011, 52689.965 21/05/15,12:38:30,02,08,1, 11.9,1,1, 9.900, 10574.235, 217.995, 52689.931 21/05/15,12:38:30,03,08,1, 11.9,1,1, 9.900, 10574.245, 218.007, 52689.902 21/05/15,12:38:30,04,08,1, 11.9,1,1, 9.900, 10574.236, 218.020, 52689.833 21/05/15,12:38:30,05,08,1, 11.9,1,1, 9.900, 10574.230, 217.999, 52689.824 21/05/15,12:38:30,06,08,1, 11.9,1,1, 9.900, 10574.246, 217.977, 52689.784 21/05/15,12:38:30,07,08,1, 11.9,1,1, 9.900, 10574.263, 218.005, 52689.885 21/05/15,12:38:30,08,08,1, 11.9,1,1, 9.900, 10574.244, 218.025, 52689.940 21/05/15,12:38:30,09,08,1, 11.9,1,1, 9.900, 10574.243, 218.029, 52690.016 21/05/15,12:38:30,10,08,1, 11.9,1,1, 9.900, 10574.243, 217.983, 52689.978 21/05/15,12:38:30,11,08,1, 11.9,1,1, 9.900, 10574.244, 217.985, 52689.949 21/05/15,12:38:30,12,08,1, 11.9,1,1, 9.900, 10574.220, 218.003, 52689.884 21/05/15,12:38:30,13,08,1, 11.9,1,1, 9.900, 10574.216, 217.973, 52689.796 21/05/15,12:38:30,14,08,1, 11.9,1,1, 9.900, 10574.229, 217.963, 52689.815 21/05/15,12:38:30,15,08,1, 11.9,1,1, 9.900, 10574.242, 218.013, 52689.861 21/05/15,12:38:30,16,08,1, 11.9,1,1, 9.900, 10574.212, 218.018, 52689.907 21/05/15,12:38:30,17,08,1, 11.9,1,1, 9.900, 10574.244, 217.969, 52690.062 21/05/15,12:38:30,18,08,1, 11.9,1,1, 9.900, 10574.223, 217.991, 52689.921 21/05/15,12:38:30,19,08,1, 11.9,1,1, 9.900, 10574.163, 218.041, 52689.995 21/05/15,12:38:31,00,08,1, 11.9,1,1, 9.895, 10574.157, 218.041, 52689.995 21/05/15,12:38:31,01,08,1, 11.9,1,1, 9.895, 10574.174, 217.948, 52689.799 21/05/15,12:38:31,02,08,1, 11.9,1,1, 9.895, 10574.212, 217.971, 52689.758 21/05/15,12:38:31,03,08,1, 11.9,1,1, 9.895, 10574.196, 218.032, 52689.850 21/05/15,12:38:31,04,08,1, 11.9,1,1, 9.895, 10574.193, 218.010, 52689.925 21/05/15,12:38:31,05,08,1, 11.9,1,1, 9.895, 10574.178, 217.961, 52689.963 21/05/15,12:38:31,06,08,1, 11.9,1,1, 9.895, 10574.198, 217.982, 52689.976 21/05/15,12:38:31,07,08,1, 11.9,1,1, 9.895, 10574.199, 217.997, 52689.945 21/05/15,12:38:31,08,08,1, 11.9,1,1, 9.895, 10574.182, 217.966, 52689.899 21/05/15,12:38:31,09,08,1, 11.9,1,1, 9.895, 10574.165, 217.950, 52689.803 21/05/15,12:38:31,10,08,1, 11.9,1,1, 9.895, 10574.176, 217.973, 52689.800 21/05/15,12:38:31,11,08,1, 11.9,1,1, 9.895, 10574.201, 218.023, 52689.828 21/05/15,12:38:31,12,08,1, 11.9,1,1, 9.895, 10574.179, 217.970, 52689.891 21/05/15,12:38:31,13,08,1, 11.9,1,1, 9.895, 10574.185, 217.977, 52689.970 21/05/15,12:38:31,14,08,1, 11.9,1,1, 9.895, 10574.171, 217.988, 52689.979 21/05/15,12:38:31,15,08,1, 11.9,1,1, 9.895, 10574.156, 218.006, 52689.979 21/05/15,12:38:31,16,08,1, 11.9,1,1, 9.895, 10574.169, 217.961, 52689.895 21/05/15,12:38:31,17,08,1, 11.9,1,1, 9.895, 10574.196, 217.966, 52689.851 21/05/15,12:38:31,18,08,1, 11.9,1,1, 9.895, 10574.170, 218.013, 52689.816 21/05/15,12:38:31,19,08,1, 11.9,1,1, 9.895, 10574.197, 217.977, 52689.789 21/05/15,12:38:32,00,08,1, 11.9,1,1, 9.898, 10574.191, 217.977, 52689.789 21/05/15,12:38:32,01,08,1, 11.9,1,1, 9.898, 10574.182, 217.937, 52689.893 21/05/15,12:38:32,02,08,1, 11.9,1,1, 9.898, 10574.168, 217.988, 52689.997 21/05/15,12:38:32,03,08,1, 11.9,1,1, 9.898, 10574.168, 218.019, 52690.005 21/05/15,12:38:32,04,08,1, 11.9,1,1, 9.898, 10574.141, 217.913, 52689.938 21/05/15,12:38:32,05,08,1, 11.9,1,1, 9.898, 10574.164, 217.920, 52689.867 21/05/15,12:38:32,06,08,1, 11.9,1,1, 9.898, 10574.181, 218.001, 52689.838 21/05/15,12:38:32,07,08,1, 11.9,1,1, 9.898, 10574.177, 217.943, 52689.825 21/05/15,12:38:32,08,08,1, 11.9,1,1, 9.898, 10574.177, 217.925, 52689.827 21/05/15,12:38:32,09,08,1, 11.9,1,1, 9.898, 10574.186, 217.943, 52689.880 21/05/15,12:38:32,10,08,1, 11.9,1,1, 9.898, 10574.198, 217.963, 52689.971 21/05/15,12:38:32,11,08,1, 11.9,1,1, 9.898, 10574.172, 217.940, 52689.991 21/05/15,12:38:32,12,08,1, 11.9,1,1, 9.898, 10574.186, 217.909, 52689.970 21/05/15,12:38:32,13,08,1, 11.9,1,1, 9.898, 10574.198, 217.951, 52689.872 21/05/15,12:38:32,14,08,1, 11.9,1,1, 9.898, 10574.210, 217.923, 52689.818 21/05/15,12:38:32,15,08,1, 11.9,1,1, 9.898, 10574.187, 217.881, 52689.734 21/05/15,12:38:32,16,08,1, 11.9,1,1, 9.898, 10574.198, 217.891, 52689.800 21/05/15,12:38:32,17,08,1, 11.9,1,1, 9.898, 10574.192, 217.944, 52689.909 21/05/15,12:38:32,18,08,1, 11.9,1,1, 9.898, 10574.196, 217.947, 52689.976 21/05/15,12:38:32,19,08,1, 11.9,1,1, 9.898, 10574.156, 217.895, 52689.955 21/05/15,12:38:33,00,08,1, 11.9,1,1, 9.897, 10574.149, 217.895, 52689.955 21/05/15,12:38:33,01,08,1, 11.9,1,1, 9.897, 10574.195, 217.933, 52689.905 21/05/15,12:38:33,02,08,1, 11.9,1,1, 9.897, 10574.213, 217.922, 52689.859 21/05/15,12:38:33,03,08,1, 11.9,1,1, 9.897, 10574.217, 217.871, 52689.756 21/05/15,12:38:33,04,08,1, 11.9,1,1, 9.897, 10574.204, 217.879, 52689.772 21/05/15,12:38:33,05,08,1, 11.9,1,1, 9.897, 10574.242, 217.894, 52689.854 21/05/15,12:38:33,06,08,1, 11.9,1,1, 9.897, 10574.233, 217.861, 52689.636 21/05/15,12:38:33,07,08,1, 11.9,1,1, 9.897, 10574.169, 217.861, 52689.899 21/05/15,12:38:33,08,08,1, 11.9,1,1, 9.897, 10574.183, 217.862, 52689.932 21/05/15,12:38:33,09,08,1, 11.9,1,1, 9.897, 10574.191, 217.883, 52689.926 21/05/15,12:38:33,10,08,1, 11.9,1,1, 9.897, 10574.187, 217.882, 52689.845 21/05/15,12:38:33,11,08,1, 11.9,1,1, 9.897, 10574.235, 217.849, 52689.765 21/05/15,12:38:33,12,08,1, 11.9,1,1, 9.897, 10574.188, 217.875, 52690.038 21/05/15,12:38:33,13,08,1, 11.9,1,1, 9.897, 10574.219, 217.866, 52689.849 21/05/15,12:38:33,14,08,1, 11.9,1,1, 9.897, 10574.219, 217.836, 52689.840 21/05/15,12:38:33,15,08,1, 11.9,1,1, 9.897, 10574.215, 217.842, 52689.928 21/05/15,12:38:33,16,08,1, 11.9,1,1, 9.897, 10574.236, 217.872, 52690.008 21/05/15,12:38:33,17,08,1, 11.9,1,1, 9.897, 10574.220, 217.868, 52689.907 21/05/15,12:38:33,18,08,1, 11.9,1,1, 9.897, 10574.189, 217.807, 52689.800 21/05/15,12:38:33,19,08,1, 11.9,1,1, 9.897, 10574.190, 217.793, 52689.758 21/05/15,12:38:34,00,08,1, 11.9,1,1, 9.903, 10574.182, 217.793, 52689.758 21/05/15,12:38:34,01,08,1, 11.9,1,1, 9.903, 10574.231, 217.839, 52689.804 21/05/15,12:38:34,02,08,1, 11.9,1,1, 9.903, 10574.195, 217.810, 52689.854 21/05/15,12:38:34,03,08,1, 11.9,1,1, 9.903, 10574.210, 217.811, 52689.895 21/05/15,12:38:34,04,08,1, 11.9,1,1, 9.903, 10574.208, 217.840, 52689.959 21/05/15,12:38:34,05,08,1, 11.9,1,1, 9.903, 10574.200, 217.831, 52689.887 21/05/15,12:38:34,06,08,1, 11.9,1,1, 9.903, 10574.202, 217.830, 52689.808 21/05/15,12:38:34,07,08,1, 11.9,1,1, 9.903, 10574.208, 217.813, 52689.802 21/05/15,12:38:34,08,08,1, 11.9,1,1, 9.903, 10574.214, 217.786, 52689.742 21/05/15,12:38:34,09,08,1, 11.9,1,1, 9.903, 10574.203, 217.803, 52689.722 21/05/15,12:38:34,10,08,1, 11.9,1,1, 9.903, 10574.194, 217.778, 52689.836 21/05/15,12:38:34,11,08,1, 11.9,1,1, 9.903, 10574.217, 217.830, 52689.892 21/05/15,12:38:34,12,08,1, 11.9,1,1, 9.903, 10574.215, 217.862, 52689.952 21/05/15,12:38:34,13,08,1, 11.9,1,1, 9.903, 10574.166, 217.799, 52689.933 21/05/15,12:38:34,14,08,1, 11.9,1,1, 9.903, 10574.189, 217.790, 52689.865 21/05/15,12:38:34,15,08,1, 11.9,1,1, 9.903, 10574.237, 217.827, 52689.735 21/05/15,12:38:34,16,08,1, 11.9,1,1, 9.903, 10574.229, 217.794, 52689.787 21/05/15,12:38:34,17,08,1, 11.9,1,1, 9.903, 10574.231, 217.806, 52689.729 21/05/15,12:38:34,18,08,1, 11.9,1,1, 9.903, 10574.201, 217.768, 52689.784 21/05/15,12:38:34,19,08,1, 11.9,1,1, 9.903, 10574.234, 217.810, 52689.884 21/05/15,12:38:35,00,08,1, 11.9,1,1, 9.899, 10574.232, 217.810, 52689.884 21/05/15,12:38:35,01,08,1, 11.9,1,1, 9.899, 10574.194, 217.789, 52689.923 21/05/15,12:38:35,02,08,1, 11.9,1,1, 9.899, 10574.198, 217.767, 52689.878 21/05/15,12:38:35,03,08,1, 11.9,1,1, 9.899, 10574.221, 217.767, 52689.844 21/05/15,12:38:35,04,08,1, 11.9,1,1, 9.899, 10574.204, 217.774, 52689.751 21/05/15,12:38:35,05,08,1, 11.9,1,1, 9.899, 10574.226, 217.743, 52689.728 21/05/15,12:38:35,06,08,1, 11.9,1,1, 9.899, 10574.190, 217.775, 52689.744 21/05/15,12:38:35,07,08,1, 11.9,1,1, 9.899, 10574.227, 217.780, 52689.832 21/05/15,12:38:35,08,08,1, 11.9,1,1, 9.899, 10574.202, 217.791, 52689.926 21/05/15,12:38:35,09,08,1, 11.9,1,1, 9.899, 10574.205, 217.796, 52689.920 21/05/15,12:38:35,10,08,1, 11.9,1,1, 9.899, 10574.237, 217.796, 52689.924 21/05/15,12:38:35,11,08,1, 11.9,1,1, 9.899, 10574.211, 217.794, 52689.893 21/05/15,12:38:35,12,08,1, 11.9,1,1, 9.899, 10574.191, 217.759, 52689.792 21/05/15,12:38:35,13,08,1, 11.9,1,1, 9.899, 10574.233, 217.726, 52689.731 21/05/15,12:38:35,14,08,1, 11.9,1,1, 9.899, 10574.250, 217.753, 52689.747 21/05/15,12:38:35,15,08,1, 11.9,1,1, 9.899, 10574.236, 217.766, 52689.808 21/05/15,12:38:35,16,08,1, 11.9,1,1, 9.899, 10574.227, 217.752, 52689.852 21/05/15,12:38:35,17,08,1, 11.9,1,1, 9.899, 10574.230, 217.710, 52689.873 21/05/15,12:38:35,18,08,1, 11.9,1,1, 9.899, 10574.242, 217.746, 52689.896 21/05/15,12:38:35,19,08,1, 11.9,1,1, 9.899, 10574.237, 217.783, 52689.885 21/05/15,12:38:36,00,08,1, 11.9,1,1, 9.898, 10574.232, 217.783, 52689.885 21/05/15,12:38:36,01,08,1, 11.9,1,1, 9.898, 10574.244, 217.695, 52689.745 21/05/15,12:38:36,02,08,1, 11.9,1,1, 9.898, 10574.252, 217.748, 52689.707 21/05/15,12:38:36,03,08,1, 11.9,1,1, 9.898, 10574.273, 217.761, 52689.779 21/05/15,12:38:36,04,08,1, 11.9,1,1, 9.898, 10574.229, 217.724, 52689.790 21/05/15,12:38:36,05,08,1, 11.9,1,1, 9.898, 10574.229, 217.746, 52689.886 21/05/15,12:38:36,06,08,1, 11.9,1,1, 9.898, 10574.241, 217.735, 52689.929 21/05/15,12:38:36,07,08,1, 11.9,1,1, 9.898, 10574.223, 217.745, 52689.904 21/05/15,12:38:36,08,08,1, 11.9,1,1, 9.898, 10574.214, 217.712, 52689.799 21/05/15,12:38:36,09,08,1, 11.9,1,1, 9.898, 10574.238, 217.713, 52689.777 21/05/15,12:38:36,10,08,1, 11.9,1,1, 9.898, 10574.241, 217.751, 52689.750 21/05/15,12:38:36,11,08,1, 11.9,1,1, 9.898, 10574.258, 217.727, 52689.737 21/05/15,12:38:36,12,08,1, 11.9,1,1, 9.898, 10574.249, 217.670, 52689.763 21/05/15,12:38:36,13,08,1, 11.9,1,1, 9.898, 10574.238, 217.674, 52689.869 21/05/15,12:38:36,14,08,1, 11.9,1,1, 9.898, 10574.267, 217.708, 52689.927 21/05/15,12:38:36,15,08,1, 11.9,1,1, 9.898, 10574.275, 217.707, 52689.913 21/05/15,12:38:36,16,08,1, 11.9,1,1, 9.898, 10574.248, 217.647, 52689.838 21/05/15,12:38:36,17,08,1, 11.9,1,1, 9.898, 10574.273, 217.670, 52689.777 21/05/15,12:38:36,18,08,1, 11.9,1,1, 9.898, 10574.249, 217.688, 52689.784 21/05/15,12:38:36,19,08,1, 11.9,1,1, 9.898, 10574.271, 217.659, 52689.781 21/05/15,12:38:37,00,08,1, 11.9,1,1, 9.896, 10574.266, 217.659, 52689.781 21/05/15,12:38:37,01,08,1, 11.9,1,1, 9.896, 10574.275, 217.659, 52689.820 21/05/15,12:38:37,02,08,1, 11.9,1,1, 9.896, 10574.290, 217.695, 52689.889 21/05/15,12:38:37,03,08,1, 11.9,1,1, 9.896, 10574.281, 217.704, 52689.869 21/05/15,12:38:37,04,08,1, 11.9,1,1, 9.896, 10574.268, 217.637, 52689.869 21/05/15,12:38:37,05,08,1, 11.9,1,1, 9.896, 10574.281, 217.647, 52689.853 21/05/15,12:38:37,06,08,1, 11.9,1,1, 9.896, 10574.262, 217.668, 52689.782 21/05/15,12:38:37,07,08,1, 11.9,1,1, 9.896, 10574.255, 217.620, 52689.708 21/05/15,12:38:37,08,08,1, 11.9,1,1, 9.896, 10574.296, 217.615, 52689.747 21/05/15,12:38:37,09,08,1, 11.9,1,1, 9.896, 10574.262, 217.654, 52689.770 21/05/15,12:38:37,10,08,1, 11.9,1,1, 9.896, 10574.271, 217.655, 52689.851 21/05/15,12:38:37,11,08,1, 11.9,1,1, 9.896, 10574.285, 217.639, 52689.871 21/05/15,12:38:37,12,08,1, 11.9,1,1, 9.896, 10574.313, 217.630, 52689.869 21/05/15,12:38:37,13,08,1, 11.9,1,1, 9.896, 10574.297, 217.675, 52689.914 21/05/15,12:38:37,14,08,1, 11.9,1,1, 9.896, 10574.274, 217.656, 52689.801 21/05/15,12:38:37,15,08,1, 11.9,1,1, 9.896, 10574.261, 217.607, 52689.714 21/05/15,12:38:37,16,08,1, 11.9,1,1, 9.896, 10574.301, 217.609, 52689.696 21/05/15,12:38:37,17,08,1, 11.9,1,1, 9.896, 10574.315, 217.653, 52689.781 21/05/15,12:38:37,18,08,1, 11.9,1,1, 9.896, 10574.309, 217.637, 52689.818 21/05/15,12:38:37,19,08,1, 11.9,1,1, 9.896, 10574.314, 217.604, 52689.837 21/05/15,12:38:38,00,09,1, 11.9,1,1, 9.896, 10574.307, 217.604, 52689.837 21/05/15,12:38:38,01,09,1, 11.9,1,1, 9.896, 10574.301, 217.627, 52689.892 21/05/15,12:38:38,02,09,1, 11.9,1,1, 9.896, 10574.289, 217.601, 52689.835 21/05/15,12:38:38,03,09,1, 11.9,1,1, 9.896, 10574.294, 217.582, 52689.776 21/05/15,12:38:38,04,09,1, 11.9,1,1, 9.896, 10574.314, 217.601, 52689.745 21/05/15,12:38:38,05,09,1, 11.9,1,1, 9.896, 10574.337, 217.603, 52689.758 21/05/15,12:38:38,06,09,1, 11.9,1,1, 9.896, 10574.312, 217.558, 52689.719 21/05/15,12:38:38,07,09,1, 11.9,1,1, 9.896, 10574.307, 217.549, 52689.838 21/05/15,12:38:38,08,09,1, 11.9,1,1, 9.896, 10574.338, 217.616, 52689.914 21/05/15,12:38:38,09,09,1, 11.9,1,1, 9.896, 10574.320, 217.625, 52689.921 21/05/15,12:38:38,10,09,1, 11.9,1,1, 9.896, 10574.330, 217.563, 52689.839 21/05/15,12:38:38,11,09,1, 11.9,1,1, 9.896, 10574.344, 217.551, 52689.826 21/05/15,12:38:38,12,09,1, 11.9,1,1, 9.896, 10574.362, 217.580, 52689.802 21/05/15,12:38:38,13,09,1, 11.9,1,1, 9.896, 10574.348, 217.590, 52689.750 21/05/15,12:38:38,14,09,1, 11.9,1,1, 9.896, 10574.335, 217.541, 52689.698 21/05/15,12:38:38,15,09,1, 11.9,1,1, 9.896, 10574.360, 217.544, 52689.779 21/05/15,12:38:38,16,09,1, 11.9,1,1, 9.896, 10574.367, 217.586, 52689.861 21/05/15,12:38:38,17,09,1, 11.9,1,1, 9.896, 10574.356, 217.571, 52689.912 21/05/15,12:38:38,18,09,1, 11.9,1,1, 9.896, 10574.351, 217.524, 52689.886 21/05/15,12:38:38,19,09,1, 11.9,1,1, 9.896, 10574.333, 217.540, 52689.843 21/05/15,12:38:39,00,09,1, 11.9,1,1, 9.897, 10574.332, 217.540, 52689.843 21/05/15,12:38:39,01,09,1, 11.9,1,1, 9.897, 10574.368, 217.558, 52689.747 21/05/15,12:38:39,02,09,1, 11.9,1,1, 9.897, 10574.352, 217.532, 52689.694 21/05/15,12:38:39,03,09,1, 11.9,1,1, 9.897, 10574.369, 217.547, 52689.718 21/05/15,12:38:39,04,09,1, 11.9,1,1, 9.897, 10574.384, 217.551, 52689.801 21/05/15,12:38:39,05,09,1, 11.9,1,1, 9.897, 10574.360, 217.532, 52689.857 21/05/15,12:38:39,06,09,1, 11.9,1,1, 9.897, 10574.365, 217.539, 52689.885 21/05/15,12:38:39,07,09,1, 11.9,1,1, 9.897, 10574.368, 217.577, 52689.899 21/05/15,12:38:39,08,09,1, 11.9,1,1, 9.897, 10574.349, 217.561, 52689.789 21/05/15,12:38:39,09,09,1, 11.9,1,1, 9.897, 10574.369, 217.515, 52689.724 21/05/15,12:38:39,10,09,1, 11.9,1,1, 9.897, 10574.393, 217.515, 52689.695 21/05/15,12:38:39,11,09,1, 11.9,1,1, 9.897, 10574.381, 217.541, 52689.700 21/05/15,12:38:39,12,09,1, 11.9,1,1, 9.897, 10574.382, 217.541, 52689.758 21/05/15,12:38:39,13,09,1, 11.9,1,1, 9.897, 10574.381, 217.500, 52689.826 21/05/15,12:38:39,14,09,1, 11.9,1,1, 9.897, 10574.401, 217.515, 52689.882 21/05/15,12:38:39,15,09,1, 11.9,1,1, 9.897, 10574.415, 217.539, 52689.863 21/05/15,12:38:39,16,09,1, 11.9,1,1, 9.897, 10574.385, 217.513, 52689.826 21/05/15,12:38:39,17,09,1, 11.9,1,1, 9.897, 10574.385, 217.470, 52689.678 21/05/15,12:38:39,18,09,1, 11.9,1,1, 9.897, 10574.383, 217.479, 52689.665 21/05/15,12:38:39,19,09,1, 11.9,1,1, 9.897, 10574.393, 217.500, 52689.698 21/05/15,12:38:40,00,09,1, 11.9,1,1, 9.899, 10574.391, 217.500, 52689.698 21/05/15,12:38:40,01,09,1, 11.9,1,1, 9.899, 10574.375, 217.490, 52689.783 21/05/15,12:38:40,02,09,1, 11.9,1,1, 9.899, 10574.398, 217.514, 52689.854 21/05/15,12:38:40,03,09,1, 11.9,1,1, 9.899, 10574.410, 217.539, 52689.876 21/05/15,12:38:40,04,09,1, 11.9,1,1, 9.899, 10574.365, 217.472, 52689.830 21/05/15,12:38:40,05,09,1, 11.9,1,1, 9.899, 10574.391, 217.461, 52689.803 21/05/15,12:38:40,06,09,1, 11.9,1,1, 9.899, 10574.415, 217.500, 52689.723 21/05/15,12:38:40,07,09,1, 11.9,1,1, 9.899, 10574.403, 217.494, 52689.724 21/05/15,12:38:40,08,09,1, 11.9,1,1, 9.899, 10574.430, 217.456, 52689.703 21/05/15,12:38:40,09,09,1, 11.9,1,1, 9.899, 10574.418, 217.433, 52689.744 21/05/15,12:38:40,10,09,1, 11.9,1,1, 9.899, 10574.417, 217.503, 52689.800 21/05/15,12:38:40,11,09,1, 11.9,1,1, 9.899, 10574.417, 217.499, 52689.898 21/05/15,12:38:40,12,09,1, 11.9,1,1, 9.899, 10574.402, 217.474, 52689.882 21/05/15,12:38:40,13,09,1, 11.9,1,1, 9.899, 10574.422, 217.426, 52689.800 21/05/15,12:38:40,14,09,1, 11.9,1,1, 9.899, 10574.435, 217.475, 52689.763 21/05/15,12:38:40,15,09,1, 11.9,1,1, 9.899, 10574.426, 217.454, 52689.706 21/05/15,12:38:40,16,09,1, 11.9,1,1, 9.899, 10574.431, 217.446, 52689.723 21/05/15,12:38:40,17,09,1, 11.9,1,1, 9.899, 10574.442, 217.457, 52689.730 21/05/15,12:38:40,18,09,1, 11.9,1,1, 9.899, 10574.446, 217.472, 52689.795 21/05/15,12:38:40,19,09,1, 11.9,1,1, 9.899, 10574.420, 217.480, 52689.894 21/05/15,12:38:41,00,08,1, 11.9,1,1, 9.899, 10574.416, 217.480, 52689.894 21/05/15,12:38:41,01,08,1, 11.9,1,1, 9.899, 10574.445, 217.461, 52689.893 21/05/15,12:38:41,02,08,1, 11.9,1,1, 9.899, 10574.459, 217.476, 52689.841 21/05/15,12:38:41,03,08,1, 11.9,1,1, 9.899, 10574.428, 217.428, 52689.743 21/05/15,12:38:41,04,08,1, 11.9,1,1, 9.899, 10574.439, 217.398, 52689.724 21/05/15,12:38:41,05,08,1, 11.9,1,1, 9.899, 10574.461, 217.452, 52689.685 21/05/15,12:38:41,06,08,1, 11.9,1,1, 9.899, 10574.458, 217.474, 52689.798 21/05/15,12:38:41,07,08,1, 11.9,1,1, 9.899, 10574.411, 217.439, 52689.859 21/05/15,12:38:41,08,08,1, 11.9,1,1, 9.899, 10574.389, 217.450, 52689.876 21/05/15,12:38:41,09,08,1, 11.9,1,1, 9.899, 10574.454, 217.472, 52689.909 21/05/15,12:38:41,10,08,1, 11.9,1,1, 9.899, 10574.472, 217.476, 52689.831 21/05/15,12:38:41,11,08,1, 11.9,1,1, 9.899, 10574.448, 217.422, 52689.765 21/05/15,12:38:41,12,08,1, 11.9,1,1, 9.899, 10574.445, 217.413, 52689.657 21/05/15,12:38:41,13,08,1, 11.9,1,1, 9.899, 10574.445, 217.439, 52689.721 21/05/15,12:38:41,14,08,1, 11.9,1,1, 9.899, 10574.471, 217.443, 52689.781 21/05/15,12:38:41,15,08,1, 11.9,1,1, 9.899, 10574.471, 217.441, 52689.840 21/05/15,12:38:41,16,08,1, 11.9,1,1, 9.899, 10574.449, 217.411, 52689.875 21/05/15,12:38:41,17,08,1, 11.9,1,1, 9.899, 10574.448, 217.433, 52689.934 21/05/15,12:38:41,18,08,1, 11.9,1,1, 9.899, 10574.446, 217.424, 52689.854 21/05/15,12:38:41,19,08,1, 11.9,1,1, 9.899, 10574.471, 217.395, 52689.789 21/05/15,12:38:42,00,08,1, 11.9,1,1, 9.902, 10574.466, 217.395, 52689.789 21/05/15,12:38:42,01,08,1, 11.9,1,1, 9.902, 10574.493, 217.409, 52689.759 21/05/15,12:38:42,02,08,1, 11.9,1,1, 9.902, 10574.465, 217.395, 52689.768 21/05/15,12:38:42,03,08,1, 11.9,1,1, 9.902, 10574.463, 217.377, 52689.828 21/05/15,12:38:42,04,08,1, 11.9,1,1, 9.902, 10574.477, 217.407, 52689.904 21/05/15,12:38:42,05,08,1, 11.9,1,1, 9.902, 10574.511, 217.429, 52689.926 21/05/15,12:38:42,06,08,1, 11.9,1,1, 9.902, 10574.490, 217.391, 52689.895 21/05/15,12:38:42,07,08,1, 11.9,1,1, 9.902, 10574.494, 217.373, 52689.766 21/05/15,12:38:42,08,08,1, 11.9,1,1, 9.902, 10574.515, 217.376, 52689.711 21/05/15,12:38:42,09,08,1, 11.9,1,1, 9.902, 10574.518, 217.379, 52689.710 21/05/15,12:38:42,10,08,1, 11.9,1,1, 9.902, 10574.507, 217.387, 52689.760 21/05/15,12:38:42,11,08,1, 11.9,1,1, 9.902, 10574.521, 217.328, 52689.786 21/05/15,12:38:42,12,08,1, 11.9,1,1, 9.902, 10574.520, 217.375, 52689.865 21/05/15,12:38:42,13,08,1, 11.9,1,1, 9.902, 10574.495, 217.389, 52689.917 21/05/15,12:38:42,14,08,1, 11.9,1,1, 9.902, 10574.485, 217.362, 52689.883 21/05/15,12:38:42,15,08,1, 11.9,1,1, 9.902, 10574.497, 217.360, 52689.810 21/05/15,12:38:42,16,08,1, 11.9,1,1, 9.902, 10574.518, 217.359, 52689.756 21/05/15,12:38:42,17,08,1, 11.9,1,1, 9.902, 10574.517, 217.347, 52689.700 21/05/15,12:38:42,18,08,1, 11.9,1,1, 9.902, 10574.507, 217.329, 52689.705 21/05/15,12:38:42,19,08,1, 11.9,1,1, 9.902, 10574.546, 217.353, 52689.767 21/05/15,12:38:43,00,08,1, 12.0,1,1, 9.899, 10574.541, 217.353, 52689.767 21/05/15,12:38:43,01,08,1, 12.0,1,1, 9.899, 10574.530, 217.367, 52689.885 21/05/15,12:38:43,02,08,1, 12.0,1,1, 9.899, 10574.520, 217.329, 52689.877 21/05/15,12:38:43,03,08,1, 12.0,1,1, 9.899, 10574.517, 217.345, 52689.831 21/05/15,12:38:43,04,08,1, 12.0,1,1, 9.899, 10574.541, 217.349, 52689.766 21/05/15,12:38:43,05,08,1, 12.0,1,1, 9.899, 10574.518, 217.338, 52689.715 21/05/15,12:38:43,06,08,1, 12.0,1,1, 9.899, 10574.551, 217.284, 52689.717 21/05/15,12:38:43,07,08,1, 12.0,1,1, 9.899, 10574.528, 217.317, 52689.748 21/05/15,12:38:43,08,08,1, 12.0,1,1, 9.899, 10574.543, 217.345, 52689.864 21/05/15,12:38:43,09,08,1, 12.0,1,1, 9.899, 10574.538, 217.335, 52689.903 21/05/15,12:38:43,10,08,1, 12.0,1,1, 9.899, 10574.538, 217.318, 52689.906 21/05/15,12:38:43,11,08,1, 12.0,1,1, 9.899, 10574.528, 217.323, 52689.846 21/05/15,12:38:43,12,08,1, 12.0,1,1, 9.899, 10574.536, 217.318, 52689.794 21/05/15,12:38:43,13,08,1, 12.0,1,1, 9.899, 10574.548, 217.279, 52689.720 21/05/15,12:38:43,14,08,1, 12.0,1,1, 9.899, 10574.548, 217.271, 52689.750 21/05/15,12:38:43,15,08,1, 12.0,1,1, 9.899, 10574.560, 217.311, 52689.783 21/05/15,12:38:43,16,08,1, 12.0,1,1, 9.899, 10574.558, 217.309, 52689.809 21/05/15,12:38:43,17,08,1, 12.0,1,1, 9.899, 10574.559, 217.266, 52689.840 21/05/15,12:38:43,18,08,1, 12.0,1,1, 9.899, 10574.561, 217.285, 52689.890 21/05/15,12:38:43,19,08,1, 12.0,1,1, 9.899, 10574.533, 217.312, 52689.872 21/05/15,12:38:44,00,08,1, 11.9,1,1, 9.899, 10574.533, 217.312, 52689.872 21/05/15,12:38:44,01,08,1, 11.9,1,1, 9.899, 10574.546, 217.253, 52689.727 21/05/15,12:38:44,02,08,1, 11.9,1,1, 9.899, 10574.549, 217.276, 52689.697 21/05/15,12:38:44,03,08,1, 11.9,1,1, 9.899, 10574.559, 217.286, 52689.727 21/05/15,12:38:44,04,08,1, 11.9,1,1, 9.899, 10574.557, 217.305, 52689.792 21/05/15,12:38:44,05,08,1, 11.9,1,1, 9.899, 10574.570, 217.254, 52689.826 21/05/15,12:38:44,06,08,1, 11.9,1,1, 9.899, 10574.554, 217.280, 52689.840 21/05/15,12:38:44,07,08,1, 11.9,1,1, 9.899, 10574.566, 217.299, 52689.895 21/05/15,12:38:44,08,08,1, 11.9,1,1, 9.899, 10574.576, 217.260, 52689.799 21/05/15,12:38:44,09,08,1, 11.9,1,1, 9.899, 10574.592, 217.258, 52689.765 21/05/15,12:38:44,10,08,1, 11.9,1,1, 9.899, 10574.571, 217.251, 52689.720 21/05/15,12:38:44,11,08,1, 11.9,1,1, 9.899, 10574.568, 217.243, 52689.705 21/05/15,12:38:44,12,08,1, 11.9,1,1, 9.899, 10574.570, 217.228, 52689.731 21/05/15,12:38:44,13,08,1, 11.9,1,1, 9.899, 10574.564, 217.241, 52689.862 21/05/15,12:38:44,14,08,1, 11.9,1,1, 9.899, 10574.568, 217.284, 52689.941 21/05/15,12:38:44,15,08,1, 11.9,1,1, 9.899, 10574.553, 217.270, 52689.918 21/05/15,12:38:44,16,08,1, 11.9,1,1, 9.899, 10574.559, 217.231, 52689.874 21/05/15,12:38:44,17,08,1, 11.9,1,1, 9.899, 10574.580, 217.236, 52689.809 21/05/15,12:38:44,18,08,1, 11.9,1,1, 9.899, 10574.579, 217.283, 52689.818 21/05/15,12:38:44,19,08,1, 11.9,1,1, 9.899, 10574.576, 217.258, 52689.735 21/05/15,12:38:45,00,07,1, 11.7,1,1, 9.903, 10574.574, 217.258, 52689.735 21/05/15,12:38:45,01,07,1, 11.7,1,1, 9.903, 10574.579, 217.221, 52689.832 21/05/15,12:38:45,02,07,1, 11.7,1,1, 9.903, 10574.566, 217.256, 52689.863 21/05/15,12:38:45,03,07,1, 11.7,1,1, 9.903, 10574.578, 217.252, 52689.918 21/05/15,12:38:45,04,07,1, 11.7,1,1, 9.903, 10574.587, 217.235, 52689.898 21/05/15,12:38:45,05,07,1, 11.7,1,1, 9.903, 10574.583, 217.240, 52689.840 21/05/15,12:38:45,06,07,1, 11.7,1,1, 9.903, 10574.581, 217.250, 52689.791 21/05/15,12:38:45,07,07,1, 11.7,1,1, 9.903, 10574.594, 217.227, 52689.719 21/05/15,12:38:45,08,07,1, 11.7,1,1, 9.903, 10574.613, 217.232, 52689.711 21/05/15,12:38:45,09,07,1, 11.7,1,1, 9.903, 10574.585, 217.268, 52689.796 21/05/15,12:38:45,10,07,1, 11.7,1,1, 9.903, 10574.584, 217.259, 52689.816 21/05/15,12:38:45,11,07,1, 11.7,1,1, 9.903, 10574.565, 217.203, 52689.867 21/05/15,12:38:45,12,07,1, 11.7,1,1, 9.903, 10574.579, 217.220, 52689.909 21/05/15,12:38:45,13,07,1, 11.7,1,1, 9.903, 10574.607, 217.265, 52689.917 21/05/15,12:38:45,14,07,1, 11.7,1,1, 9.903, 10574.575, 217.249, 52689.848 21/05/15,12:38:45,15,07,1, 11.7,1,1, 9.903, 10574.591, 217.192, 52689.741 21/05/15,12:38:45,16,07,1, 11.7,1,1, 9.903, 10574.602, 217.200, 52689.754 21/05/15,12:38:45,17,07,1, 11.7,1,1, 9.903, 10574.624, 217.260, 52689.775 21/05/15,12:38:45,18,07,1, 11.7,1,1, 9.903, 10574.597, 217.226, 52689.742 21/05/15,12:38:45,19,07,1, 11.7,1,1, 9.903, 10574.576, 217.229, 52689.884 21/05/15,12:38:46,00,07,1, 11.9,1,1, 9.899, 10574.574, 217.229, 52689.884 21/05/15,12:38:46,01,07,1, 11.9,1,1, 9.899, 10574.569, 217.252, 52689.961 21/05/15,12:38:46,02,07,1, 11.9,1,1, 9.899, 10574.577, 217.232, 52689.898 21/05/15,12:38:46,03,07,1, 11.9,1,1, 9.899, 10574.601, 217.192, 52689.835 21/05/15,12:38:46,04,07,1, 11.9,1,1, 9.899, 10574.605, 217.220, 52689.763 21/05/15,12:38:46,05,07,1, 11.9,1,1, 9.899, 10574.599, 217.244, 52689.813 21/05/15,12:38:46,06,07,1, 11.9,1,1, 9.899, 10574.589, 217.214, 52689.800 21/05/15,12:38:46,07,07,1, 11.9,1,1, 9.899, 10574.573, 217.227, 52689.856 21/05/15,12:38:46,08,07,1, 11.9,1,1, 9.899, 10574.605, 217.239, 52689.943 21/05/15,12:38:46,09,07,1, 11.9,1,1, 9.899, 10574.600, 217.247, 52689.948 21/05/15,12:38:46,10,07,1, 11.9,1,1, 9.899, 10574.602, 217.219, 52689.894 21/05/15,12:38:46,11,07,1, 11.9,1,1, 9.899, 10574.607, 217.207, 52689.840 21/05/15,12:38:46,12,07,1, 11.9,1,1, 9.899, 10574.620, 217.257, 52689.889 21/05/15,12:38:46,13,07,1, 11.9,1,1, 9.899, 10574.619, 217.234, 52689.793 21/05/15,12:38:46,14,07,1, 11.9,1,1, 9.899, 10574.611, 217.203, 52689.786 21/05/15,12:38:46,15,07,1, 11.9,1,1, 9.899, 10574.611, 217.212, 52689.890 21/05/15,12:38:46,16,07,1, 11.9,1,1, 9.899, 10574.640, 217.264, 52689.942 21/05/15,12:38:46,17,07,1, 11.9,1,1, 9.899, 10574.639, 217.244, 52689.980 21/05/15,12:38:46,18,07,1, 11.9,1,1, 9.899, 10574.579, 217.197, 52689.944 21/05/15,12:38:46,19,07,1, 11.9,1,1, 9.899, 10574.597, 217.214, 52689.930 21/05/15,12:38:47,00,07,1, 11.9,1,1, 9.899, 10574.591, 217.214, 52689.930 21/05/15,12:38:47,01,07,1, 11.9,1,1, 9.899, 10574.609, 217.182, 52689.797 21/05/15,12:38:47,02,07,1, 11.9,1,1, 9.899, 10574.608, 217.165, 52689.799 21/05/15,12:38:47,03,07,1, 11.9,1,1, 9.899, 10574.591, 217.238, 52689.809 21/05/15,12:38:47,04,07,1, 11.9,1,1, 9.899, 10574.603, 217.245, 52689.917 21/05/15,12:38:47,05,07,1, 11.9,1,1, 9.899, 10574.592, 217.195, 52689.939 21/05/15,12:38:47,06,07,1, 11.9,1,1, 9.899, 10574.590, 217.177, 52689.998 21/05/15,12:38:47,07,07,1, 11.9,1,1, 9.899, 10574.619, 217.231, 52689.989 21/05/15,12:38:47,08,07,1, 11.9,1,1, 9.899, 10574.608, 217.210, 52689.944 21/05/15,12:38:47,09,07,1, 11.9,1,1, 9.899, 10574.582, 217.143, 52689.780 21/05/15,12:38:47,10,07,1, 11.9,1,1, 9.899, 10574.607, 217.189, 52689.809 21/05/15,12:38:47,11,07,1, 11.9,1,1, 9.899, 10574.609, 217.228, 52689.791 21/05/15,12:38:47,12,07,1, 11.9,1,1, 9.899, 10574.598, 217.192, 52689.855 21/05/15,12:38:47,13,07,1, 11.9,1,1, 9.899, 10574.585, 217.150, 52689.881 21/05/15,12:38:47,14,07,1, 11.9,1,1, 9.899, 10574.592, 217.168, 52689.973 21/05/15,12:38:47,15,07,1, 11.9,1,1, 9.899, 10574.620, 217.196, 52689.961 21/05/15,12:38:47,16,07,1, 11.9,1,1, 9.899, 10574.622, 217.173, 52689.898 21/05/15,12:38:47,17,07,1, 11.9,1,1, 9.899, 10574.583, 217.145, 52689.818 21/05/15,12:38:47,18,07,1, 11.9,1,1, 9.899, 10574.590, 217.166, 52689.803 21/05/15,12:38:47,19,07,1, 11.9,1,1, 9.899, 10574.602, 217.195, 52689.808 21/05/15,12:38:48,00,07,1, 11.9,1,1, 9.902, 10574.600, 217.195, 52689.808 21/05/15,12:38:48,01,07,1, 11.9,1,1, 9.902, 10574.589, 217.160, 52689.874 21/05/15,12:38:48,02,07,1, 11.9,1,1, 9.902, 10574.608, 217.194, 52689.972 21/05/15,12:38:48,03,07,1, 11.9,1,1, 9.902, 10574.600, 217.198, 52690.012 21/05/15,12:38:48,04,07,1, 11.9,1,1, 9.902, 10574.586, 217.142, 52689.909 21/05/15,12:38:48,05,07,1, 11.9,1,1, 9.902, 10574.576, 217.130, 52689.862 21/05/15,12:38:48,06,07,1, 11.9,1,1, 9.902, 10574.619, 217.189, 52689.855 21/05/15,12:38:48,07,07,1, 11.9,1,1, 9.902, 10574.596, 217.176, 52689.798 21/05/15,12:38:48,08,07,1, 11.9,1,1, 9.902, 10574.575, 217.141, 52689.768 21/05/15,12:38:48,09,07,1, 11.9,1,1, 9.902, 10574.589, 217.147, 52689.877 21/05/15,12:38:48,10,07,1, 11.9,1,1, 9.902, 10574.605, 217.221, 52689.993 21/05/15,12:38:48,11,07,1, 11.9,1,1, 9.902, 10574.590, 217.211, 52690.010 21/05/15,12:38:48,12,07,1, 11.9,1,1, 9.902, 10574.619, 217.176, 52690.200 21/05/15,12:38:48,13,07,1, 11.9,1,1, 9.902, 10574.617, 217.151, 52689.884 21/05/15,12:38:48,14,07,1, 11.9,1,1, 9.902, 10574.591, 217.181, 52689.854 21/05/15,12:38:48,15,07,1, 11.9,1,1, 9.902, 10574.586, 217.139, 52689.775 21/05/15,12:38:48,16,07,1, 11.9,1,1, 9.902, 10574.579, 217.165, 52689.810 21/05/15,12:38:48,17,07,1, 11.9,1,1, 9.902, 10574.595, 217.194, 52689.910 21/05/15,12:38:48,18,07,1, 11.9,1,1, 9.902, 10574.602, 217.212, 52689.971 21/05/15,12:38:48,19,07,1, 11.9,1,1, 9.902, 10574.556, 217.133, 52690.185 21/05/15,12:38:49,00,08,1, 11.8,1,1, 9.903, 10574.549, 217.133, 52690.185 21/05/15,12:38:49,01,08,1, 11.8,1,1, 9.903, 10574.572, 217.189, 52690.003 21/05/15,12:38:49,02,08,1, 11.8,1,1, 9.903, 10574.572, 217.174, 52689.936 21/05/15,12:38:49,03,08,1, 11.8,1,1, 9.903, 10574.592, 217.120, 52689.816 21/05/15,12:38:49,04,08,1, 11.8,1,1, 9.903, 10574.587, 217.120, 52689.798 21/05/15,12:38:49,05,08,1, 11.8,1,1, 9.903, 10574.609, 217.176, 52689.931 21/05/15,12:38:49,06,08,1, 11.8,1,1, 9.903, 10574.608, 217.179, 52690.011 21/05/15,12:38:49,07,08,1, 11.8,1,1, 9.903, 10574.569, 217.137, 52690.049 21/05/15,12:38:49,08,08,1, 11.8,1,1, 9.903, 10574.559, 217.146, 52690.072 21/05/15,12:38:49,09,08,1, 11.8,1,1, 9.903, 10574.602, 217.187, 52690.023 21/05/15,12:38:49,10,08,1, 11.8,1,1, 9.903, 10574.557, 217.144, 52690.069 21/05/15,12:38:49,11,08,1, 11.8,1,1, 9.903, 10574.546, 217.134, 52689.874 21/05/15,12:38:49,12,08,1, 11.8,1,1, 9.903, 10574.576, 217.158, 52689.881 21/05/15,12:38:49,13,08,1, 11.8,1,1, 9.903, 10574.585, 217.168, 52689.938 21/05/15,12:38:49,14,08,1, 11.8,1,1, 9.903, 10574.565, 217.161, 52689.978 21/05/15,12:38:49,15,08,1, 11.8,1,1, 9.903, 10574.583, 217.158, 52690.015 21/05/15,12:38:49,16,08,1, 11.8,1,1, 9.903, 10574.577, 217.210, 52690.084 21/05/15,12:38:49,17,08,1, 11.8,1,1, 9.903, 10574.545, 217.174, 52689.982 21/05/15,12:38:49,18,08,1, 11.8,1,1, 9.903, 10574.552, 217.146, 52689.933 21/05/15,12:38:49,19,08,1, 11.8,1,1, 9.903, 10574.547, 217.140, 52689.861 21/05/15,12:38:50,00,08,1, 11.9,1,1, 9.900, 10574.541, 217.140, 52689.861 21/05/15,12:38:50,01,08,1, 11.9,1,1, 9.900, 10574.565, 217.192, 52689.906 21/05/15,12:38:50,02,08,1, 11.9,1,1, 9.900, 10574.545, 217.118, 52689.934 21/05/15,12:38:50,03,08,1, 11.9,1,1, 9.900, 10574.570, 217.153, 52689.998 21/05/15,12:38:50,04,08,1, 11.9,1,1, 9.900, 10574.554, 217.179, 52690.078 21/05/15,12:38:50,05,08,1, 11.9,1,1, 9.900, 10574.552, 217.164, 52690.061 21/05/15,12:38:50,06,08,1, 11.9,1,1, 9.900, 10574.531, 217.122, 52689.950 21/05/15,12:38:50,07,08,1, 11.9,1,1, 9.900, 10574.553, 217.156, 52689.882 21/05/15,12:38:50,08,08,1, 11.9,1,1, 9.900, 10574.555, 217.156, 52689.859 21/05/15,12:38:50,09,08,1, 11.9,1,1, 9.900, 10574.569, 217.118, 52689.868 21/05/15,12:38:50,10,08,1, 11.9,1,1, 9.900, 10574.523, 217.112, 52689.935 21/05/15,12:38:50,11,08,1, 11.9,1,1, 9.900, 10574.549, 217.165, 52690.058 21/05/15,12:38:50,12,08,1, 11.9,1,1, 9.900, 10574.534, 217.158, 52690.093 21/05/15,12:38:50,13,08,1, 11.9,1,1, 9.900, 10574.527, 217.120, 52690.013 21/05/15,12:38:50,14,08,1, 11.9,1,1, 9.900, 10574.546, 217.118, 52690.000 21/05/15,12:38:50,15,08,1, 11.9,1,1, 9.900, 10574.528, 217.147, 52689.948 21/05/15,12:38:50,16,08,1, 11.9,1,1, 9.900, 10574.534, 217.127, 52689.922 21/05/15,12:38:50,17,08,1, 11.9,1,1, 9.900, 10574.528, 217.090, 52689.883 21/05/15,12:38:50,18,08,1, 11.9,1,1, 9.900, 10574.526, 217.111, 52689.956 21/05/15,12:38:50,19,08,1, 11.9,1,1, 9.900, 10574.530, 217.158, 52690.080 21/05/15,12:38:51,00,08,1, 11.9,1,1, 9.901, 10574.524, 217.158, 52690.080 21/05/15,12:38:51,01,08,1, 11.9,1,1, 9.901, 10574.487, 217.120, 52690.054 21/05/15,12:38:51,02,08,1, 11.9,1,1, 9.901, 10574.503, 217.139, 52689.984 21/05/15,12:38:51,03,08,1, 11.9,1,1, 9.901, 10574.502, 217.149, 52689.954 21/05/15,12:38:51,04,08,1, 11.9,1,1, 9.901, 10574.596, 217.136, 52690.362 21/05/15,12:38:51,05,08,1, 11.9,1,1, 9.901, 10574.465, 217.083, 52689.670 21/05/15,12:38:51,06,08,1, 11.9,1,1, 9.901, 10574.442, 217.152, 52689.929 21/05/15,12:38:51,07,08,1, 11.9,1,1, 9.901, 10574.463, 217.141, 52689.911 21/05/15,12:38:51,08,08,1, 11.9,1,1, 9.901, 10574.466, 217.078, 52689.879 21/05/15,12:38:51,09,08,1, 11.9,1,1, 9.901, 10574.458, 217.045, 52689.673 21/05/15,12:38:51,10,08,1, 11.9,1,1, 9.901, 10574.507, 217.144, 52690.067 21/05/15,12:38:51,11,08,1, 11.9,1,1, 9.901, 10574.522, 217.116, 52689.939 21/05/15,12:38:51,12,08,1, 11.9,1,1, 9.901, 10574.506, 217.049, 52689.903 21/05/15,12:38:51,13,08,1, 11.9,1,1, 9.901, 10574.480, 217.086, 52689.970 21/05/15,12:38:51,14,08,1, 11.9,1,1, 9.901, 10574.479, 217.134, 52690.000 21/05/15,12:38:51,15,08,1, 11.9,1,1, 9.901, 10574.489, 217.122, 52689.959 21/05/15,12:38:51,16,08,1, 11.9,1,1, 9.901, 10574.490, 217.069, 52689.941 21/05/15,12:38:51,17,08,1, 11.9,1,1, 9.901, 10574.480, 217.084, 52689.931 21/05/15,12:38:51,18,08,1, 11.9,1,1, 9.901, 10574.480, 217.131, 52689.947 21/05/15,12:38:51,19,08,1, 11.9,1,1, 9.901, 10574.492, 217.101, 52689.997 21/05/15,12:38:52,00,08,1, 11.8,1,1, 9.897, 10574.491, 217.101, 52689.997 21/05/15,12:38:52,01,08,1, 11.8,1,1, 9.897, 10574.459, 217.134, 52689.969 21/05/15,12:38:52,02,08,1, 11.8,1,1, 9.897, 10574.469, 217.141, 52689.954 21/05/15,12:38:52,03,08,1, 11.8,1,1, 9.897, 10574.460, 217.122, 52689.930 21/05/15,12:38:52,04,08,1, 11.8,1,1, 9.897, 10574.467, 217.105, 52689.964 21/05/15,12:38:52,05,08,1, 11.8,1,1, 9.897, 10574.476, 217.158, 52689.993 21/05/15,12:38:52,06,08,1, 11.8,1,1, 9.897, 10574.454, 217.117, 52689.995 21/05/15,12:38:52,07,08,1, 11.8,1,1, 9.897, 10574.458, 217.087, 52689.938 21/05/15,12:38:52,08,08,1, 11.8,1,1, 9.897, 10574.466, 217.100, 52689.941 21/05/15,12:38:52,09,08,1, 11.8,1,1, 9.897, 10574.467, 217.128, 52689.982 21/05/15,12:38:52,10,08,1, 11.8,1,1, 9.897, 10574.466, 217.127, 52689.974 21/05/15,12:38:52,11,08,1, 11.8,1,1, 9.897, 10574.438, 217.071, 52689.950 21/05/15,12:38:52,12,08,1, 11.8,1,1, 9.897, 10574.448, 217.097, 52689.992 21/05/15,12:38:52,13,08,1, 11.8,1,1, 9.897, 10574.431, 217.114, 52689.941 21/05/15,12:38:52,14,08,1, 11.8,1,1, 9.897, 10574.441, 217.090, 52689.967 21/05/15,12:38:52,15,08,1, 11.8,1,1, 9.897, 10574.418, 217.099, 52690.251 21/05/15,12:38:52,16,08,1, 11.8,1,1, 9.897, 10574.431, 217.150, 52690.043 21/05/15,12:38:52,17,08,1, 11.8,1,1, 9.897, 10574.423, 217.114, 52690.012 21/05/15,12:38:52,18,08,1, 11.8,1,1, 9.897, 10574.418, 217.108, 52689.976 21/05/15,12:38:52,19,08,1, 11.8,1,1, 9.897, 10574.409, 217.116, 52689.969 21/05/15,12:38:53,00,08,1, 11.9,1,1, 9.902, 10574.408, 217.116, 52689.969 21/05/15,12:38:53,01,08,1, 11.9,1,1, 9.902, 10574.411, 217.144, 52690.023 21/05/15,12:38:53,02,08,1, 11.9,1,1, 9.902, 10574.379, 217.104, 52690.003 21/05/15,12:38:53,03,08,1, 11.9,1,1, 9.902, 10574.385, 217.090, 52689.987 21/05/15,12:38:53,04,08,1, 11.9,1,1, 9.902, 10574.417, 217.149, 52690.030 21/05/15,12:38:53,05,08,1, 11.9,1,1, 9.902, 10574.361, 217.125, 52690.006 21/05/15,12:38:53,06,08,1, 11.9,1,1, 9.902, 10574.368, 217.090, 52690.004 21/05/15,12:38:53,07,08,1, 11.9,1,1, 9.902, 10574.395, 217.105, 52689.999 21/05/15,12:38:53,08,08,1, 11.9,1,1, 9.902, 10574.352, 217.127, 52690.034 21/05/15,12:38:53,09,08,1, 11.9,1,1, 9.902, 10574.365, 217.121, 52690.025 21/05/15,12:38:53,10,08,1, 11.9,1,1, 9.902, 10574.385, 217.116, 52690.040 21/05/15,12:38:53,11,08,1, 11.9,1,1, 9.902, 10574.351, 217.107, 52690.038 21/05/15,12:38:53,12,08,1, 11.9,1,1, 9.902, 10574.363, 217.145, 52690.056 21/05/15,12:38:53,13,08,1, 11.9,1,1, 9.902, 10574.386, 217.098, 52690.042 21/05/15,12:38:53,14,08,1, 11.9,1,1, 9.902, 10574.353, 217.094, 52690.050 21/05/15,12:38:53,15,08,1, 11.9,1,1, 9.902, 10574.351, 217.136, 52690.047 21/05/15,12:38:53,16,08,1, 11.9,1,1, 9.902, 10574.336, 217.120, 52690.055 21/05/15,12:38:53,17,08,1, 11.9,1,1, 9.902, 10574.354, 217.088, 52690.006 21/05/15,12:38:53,18,08,1, 11.9,1,1, 9.902, 10574.352, 217.127, 52690.044 21/05/15,12:38:53,19,08,1, 11.9,1,1, 9.902, 10574.351, 217.137, 52690.057 21/05/15,12:38:54,00,08,1, 11.9,1,1, 9.902, 10574.349, 217.137, 52690.057 21/05/15,12:38:54,01,08,1, 11.9,1,1, 9.902, 10574.320, 217.105, 52690.020 21/05/15,12:38:54,02,08,1, 11.9,1,1, 9.902, 10574.352, 217.129, 52690.005 21/05/15,12:38:54,03,08,1, 11.9,1,1, 9.902, 10574.317, 217.122, 52690.086 21/05/15,12:38:54,04,08,1, 11.9,1,1, 9.902, 10574.325, 217.108, 52690.075 21/05/15,12:38:54,05,08,1, 11.9,1,1, 9.902, 10574.321, 217.115, 52690.061 21/05/15,12:38:54,06,08,1, 11.9,1,1, 9.902, 10574.327, 217.119, 52690.073 21/05/15,12:38:54,07,08,1, 11.9,1,1, 9.902, 10574.319, 217.111, 52690.023 21/05/15,12:38:54,08,08,1, 11.9,1,1, 9.902, 10574.292, 217.083, 52690.052 21/05/15,12:38:54,09,08,1, 11.9,1,1, 9.902, 10574.296, 217.097, 52690.057 21/05/15,12:38:54,10,08,1, 11.9,1,1, 9.902, 10574.324, 217.152, 52690.115 21/05/15,12:38:54,11,08,1, 11.9,1,1, 9.902, 10574.279, 217.124, 52690.056 21/05/15,12:38:54,12,08,1, 11.9,1,1, 9.902, 10574.289, 217.112, 52690.055 21/05/15,12:38:54,13,08,1, 11.9,1,1, 9.902, 10574.304, 217.093, 52690.043 21/05/15,12:38:54,14,08,1, 11.9,1,1, 9.902, 10574.282, 217.137, 52690.100 21/05/15,12:38:54,15,08,1, 11.9,1,1, 9.902, 10574.273, 217.121, 52690.083 21/05/15,12:38:54,16,08,1, 11.9,1,1, 9.902, 10574.251, 217.102, 52690.079 21/05/15,12:38:54,17,08,1, 11.9,1,1, 9.902, 10574.284, 217.116, 52690.093 21/05/15,12:38:54,18,08,1, 11.9,1,1, 9.902, 10574.275, 217.137, 52690.130 21/05/15,12:38:54,19,08,1, 11.9,1,1, 9.902, 10574.264, 217.113, 52690.108 21/05/15,12:38:55,00,08,1, 11.9,1,1, 9.903, 10574.257, 217.113, 52690.108 21/05/15,12:38:55,01,08,1, 11.9,1,1, 9.903, 10574.269, 217.137, 52690.107 21/05/15,12:38:55,02,08,1, 11.9,1,1, 9.903, 10574.272, 217.111, 52690.127 21/05/15,12:38:55,03,08,1, 11.9,1,1, 9.903, 10574.252, 217.105, 52690.137 21/05/15,12:38:55,04,08,1, 11.9,1,1, 9.903, 10574.237, 217.100, 52690.070 21/05/15,12:38:55,05,08,1, 11.9,1,1, 9.903, 10574.250, 217.126, 52690.107 21/05/15,12:38:55,06,08,1, 11.9,1,1, 9.903, 10574.247, 217.109, 52690.131 21/05/15,12:38:55,07,08,1, 11.9,1,1, 9.903, 10574.249, 217.129, 52690.156 21/05/15,12:38:55,08,08,1, 11.9,1,1, 9.903, 10574.244, 217.120, 52690.166 21/05/15,12:38:55,09,08,1, 11.9,1,1, 9.903, 10574.210, 217.118, 52690.119 21/05/15,12:38:55,10,08,1, 11.9,1,1, 9.903, 10574.234, 217.142, 52690.130 21/05/15,12:38:55,11,08,1, 11.9,1,1, 9.903, 10574.206, 217.124, 52690.204 21/05/15,12:38:55,12,08,1, 11.9,1,1, 9.903, 10574.230, 217.136, 52690.206 21/05/15,12:38:55,13,08,1, 11.9,1,1, 9.903, 10574.244, 217.131, 52690.191 21/05/15,12:38:55,14,08,1, 11.9,1,1, 9.903, 10574.184, 217.145, 52690.186 21/05/15,12:38:55,15,08,1, 11.9,1,1, 9.903, 10574.201, 217.114, 52690.172 21/05/15,12:38:55,16,08,1, 11.9,1,1, 9.903, 10574.207, 217.126, 52690.149 21/05/15,12:38:55,17,08,1, 11.9,1,1, 9.903, 10574.195, 217.122, 52690.156 21/05/15,12:38:55,18,08,1, 11.9,1,1, 9.903, 10574.187, 217.118, 52690.181 21/05/15,12:38:55,19,08,1, 11.9,1,1, 9.903, 10574.189, 217.113, 52690.160 21/05/15,12:38:56,00,08,1, 11.9,1,1, 9.903, 10574.182, 217.113, 52690.160 21/05/15,12:38:56,01,08,1, 11.9,1,1, 9.903, 10574.188, 217.149, 52690.174 21/05/15,12:38:56,02,08,1, 11.9,1,1, 9.903, 10574.167, 217.151, 52690.199 21/05/15,12:38:56,03,08,1, 11.9,1,1, 9.903, 10574.154, 217.108, 52690.167 21/05/15,12:38:56,04,08,1, 11.9,1,1, 9.903, 10574.166, 217.142, 52690.160 21/05/15,12:38:56,05,08,1, 11.9,1,1, 9.903, 10574.144, 217.128, 52690.185 21/05/15,12:38:56,06,08,1, 11.9,1,1, 9.903, 10574.158, 217.137, 52690.163 21/05/15,12:38:56,07,08,1, 11.9,1,1, 9.903, 10574.146, 217.146, 52690.159 21/05/15,12:38:56,08,08,1, 11.9,1,1, 9.903, 10574.148, 217.145, 52690.215 21/05/15,12:38:56,09,08,1, 11.9,1,1, 9.903, 10574.108, 217.106, 52690.159 21/05/15,12:38:56,10,08,1, 11.9,1,1, 9.903, 10574.108, 217.135, 52690.172 21/05/15,12:38:56,11,08,1, 11.9,1,1, 9.903, 10574.112, 217.119, 52690.158 21/05/15,12:38:56,12,08,1, 11.9,1,1, 9.903, 10574.137, 217.103, 52690.145 21/05/15,12:38:56,13,08,1, 11.9,1,1, 9.903, 10574.113, 217.110, 52690.076 21/05/15,12:38:56,14,08,1, 11.9,1,1, 9.903, 10574.119, 217.139, 52690.224 21/05/15,12:38:56,15,08,1, 11.9,1,1, 9.903, 10574.121, 217.116, 52690.205 21/05/15,12:38:56,16,08,1, 11.9,1,1, 9.903, 10574.104, 217.117, 52690.172 21/05/15,12:38:56,17,08,1, 11.9,1,1, 9.903, 10574.106, 217.127, 52690.178 21/05/15,12:38:56,18,08,1, 11.9,1,1, 9.903, 10574.076, 217.123, 52689.926 21/05/15,12:38:56,19,08,1, 11.9,1,1, 9.903, 10574.069, 217.156, 52690.310 21/05/15,12:38:57,00,08,1, 11.9,1,1, 9.907, 10574.065, 217.156, 52690.310 21/05/15,12:38:57,01,08,1, 11.9,1,1, 9.907, 10574.070, 217.128, 52690.257 21/05/15,12:38:57,02,08,1, 11.9,1,1, 9.907, 10574.051, 217.118, 52690.225 21/05/15,12:38:57,03,08,1, 11.9,1,1, 9.907, 10574.036, 217.087, 52690.198 21/05/15,12:38:57,04,08,1, 11.9,1,1, 9.907, 10574.048, 217.115, 52690.194 21/05/15,12:38:57,05,08,1, 11.9,1,1, 9.907, 10574.053, 217.145, 52690.250 21/05/15,12:38:57,06,08,1, 11.9,1,1, 9.907, 10574.041, 217.107, 52690.252 21/05/15,12:38:57,07,08,1, 11.9,1,1, 9.907, 10574.051, 217.143, 52690.245 21/05/15,12:38:57,08,08,1, 11.9,1,1, 9.907, 10574.047, 217.124, 52690.274 21/05/15,12:38:57,09,08,1, 11.9,1,1, 9.907, 10574.057, 217.127, 52690.220 21/05/15,12:38:57,10,08,1, 11.9,1,1, 9.907, 10574.023, 217.113, 52690.225 21/05/15,12:38:57,11,08,1, 11.9,1,1, 9.907, 10574.034, 217.122, 52690.194 21/05/15,12:38:57,12,08,1, 11.9,1,1, 9.907, 10574.025, 217.129, 52690.281 21/05/15,12:38:57,13,08,1, 11.9,1,1, 9.907, 10574.041, 217.109, 52690.242 21/05/15,12:38:57,14,08,1, 11.9,1,1, 9.907, 10574.031, 217.099, 52690.230 21/05/15,12:38:57,15,08,1, 11.9,1,1, 9.907, 10574.010, 217.124, 52690.218 21/05/15,12:38:57,16,08,1, 11.9,1,1, 9.907, 10574.018, 217.098, 52690.263 21/05/15,12:38:57,17,08,1, 11.9,1,1, 9.907, 10574.019, 217.096, 52690.260 21/05/15,12:38:57,18,08,1, 11.9,1,1, 9.907, 10573.987, 217.098, 52690.261 21/05/15,12:38:57,19,08,1, 11.9,1,1, 9.907, 10573.999, 217.097, 52690.219 21/05/15,12:38:58,00,08,1, 11.9,1,1, 9.898, 10573.999, 217.097, 52690.219 21/05/15,12:38:58,01,08,1, 11.9,1,1, 9.898, 10573.992, 217.111, 52690.245 21/05/15,12:38:58,02,08,1, 11.9,1,1, 9.898, 10573.990, 217.120, 52690.245 21/05/15,12:38:58,03,08,1, 11.9,1,1, 9.898, 10574.008, 217.102, 52690.221 21/05/15,12:38:58,04,08,1, 11.9,1,1, 9.898, 10573.999, 217.121, 52690.241 21/05/15,12:38:58,05,08,1, 11.9,1,1, 9.898, 10573.982, 217.099, 52690.226 21/05/15,12:38:58,06,08,1, 11.9,1,1, 9.898, 10573.978, 217.099, 52690.228 21/05/15,12:38:58,07,08,1, 11.9,1,1, 9.898, 10573.985, 217.087, 52690.219 21/05/15,12:38:58,08,08,1, 11.9,1,1, 9.898, 10573.982, 217.081, 52690.235 21/05/15,12:38:58,09,08,1, 11.9,1,1, 9.898, 10573.964, 217.085, 52690.263 21/05/15,12:38:58,10,08,1, 11.9,1,1, 9.898, 10573.988, 217.103, 52690.250 21/05/15,12:38:58,11,08,1, 11.9,1,1, 9.898, 10573.937, 217.096, 52690.183 21/05/15,12:38:58,12,08,1, 11.9,1,1, 9.898, 10574.007, 217.078, 52690.233 21/05/15,12:38:58,13,08,1, 11.9,1,1, 9.898, 10573.967, 217.081, 52690.167 21/05/15,12:38:58,14,08,1, 11.9,1,1, 9.898, 10573.972, 217.091, 52690.193 21/05/15,12:38:58,15,08,1, 11.9,1,1, 9.898, 10573.954, 217.075, 52690.226 21/05/15,12:38:58,16,08,1, 11.9,1,1, 9.898, 10573.942, 217.072, 52690.276 21/05/15,12:38:58,17,08,1, 11.9,1,1, 9.898, 10573.933, 217.090, 52690.240 21/05/15,12:38:58,18,08,1, 11.9,1,1, 9.898, 10573.949, 217.083, 52690.255 21/05/15,12:38:58,19,08,1, 11.9,1,1, 9.898, 10573.946, 217.074, 52690.231 21/05/15,12:38:59,00,08,1, 11.9,1,1, 9.902, 10573.940, 217.074, 52690.231 21/05/15,12:38:59,01,08,1, 11.9,1,1, 9.902, 10573.901, 217.079, 52690.235 21/05/15,12:38:59,02,08,1, 11.9,1,1, 9.902, 10573.909, 217.074, 52690.240 21/05/15,12:38:59,03,08,1, 11.9,1,1, 9.902, 10573.891, 217.061, 52690.237 21/05/15,12:38:59,04,08,1, 11.9,1,1, 9.902, 10573.901, 217.082, 52690.241 21/05/15,12:38:59,05,08,1, 11.9,1,1, 9.902, 10573.890, 217.083, 52690.264 21/05/15,12:38:59,06,08,1, 11.9,1,1, 9.902, 10573.921, 217.074, 52690.254 21/05/15,12:38:59,07,08,1, 11.9,1,1, 9.902, 10573.914, 217.111, 52690.272 21/05/15,12:38:59,08,08,1, 11.9,1,1, 9.902, 10573.886, 217.087, 52690.260 21/05/15,12:38:59,09,08,1, 11.9,1,1, 9.902, 10573.873, 217.087, 52690.269 21/05/15,12:38:59,10,08,1, 11.9,1,1, 9.902, 10573.878, 217.076, 52690.300 21/05/15,12:38:59,11,08,1, 11.9,1,1, 9.902, 10573.879, 217.071, 52690.278 21/05/15,12:38:59,12,08,1, 11.9,1,1, 9.902, 10573.877, 217.064, 52690.283 21/05/15,12:38:59,13,08,1, 11.9,1,1, 9.902, 10573.852, 217.093, 52690.284 21/05/15,12:38:59,14,08,1, 11.9,1,1, 9.902, 10573.888, 217.079, 52690.299 21/05/15,12:38:59,15,08,1, 11.9,1,1, 9.902, 10573.859, 217.083, 52690.265 21/05/15,12:38:59,16,08,1, 11.9,1,1, 9.902, 10573.857, 217.075, 52690.262 21/05/15,12:38:59,17,08,1, 11.9,1,1, 9.902, 10573.853, 217.074, 52690.285 21/05/15,12:38:59,18,08,1, 11.9,1,1, 9.902, 10573.833, 217.083, 52690.289 21/05/15,12:38:59,19,08,1, 11.9,1,1, 9.902, 10573.836, 217.069, 52690.293 21/05/15,12:39:00,00,08,1, 11.8,1,1, 9.902, 10573.832, 217.069, 52690.293 21/05/15,12:39:00,01,08,1, 11.8,1,1, 9.902, 10573.797, 217.079, 52690.289 21/05/15,12:39:00,02,08,1, 11.8,1,1, 9.902, 10573.800, 217.084, 52690.279 21/05/15,12:39:00,03,08,1, 11.8,1,1, 9.902, 10573.820, 217.091, 52690.289 21/05/15,12:39:00,04,08,1, 11.8,1,1, 9.902, 10573.815, 217.076, 52690.293 21/05/15,12:39:00,05,08,1, 11.8,1,1, 9.902, 10573.804, 217.066, 52690.102 21/05/15,12:39:00,06,08,1, 11.8,1,1, 9.902, 10573.800, 217.058, 52690.188 21/05/15,12:39:00,07,08,1, 11.8,1,1, 9.902, 10573.778, 217.054, 52690.219 21/05/15,12:39:00,08,08,1, 11.8,1,1, 9.902, 10573.773, 217.077, 52690.277 21/05/15,12:39:00,09,08,1, 11.8,1,1, 9.902, 10573.777, 217.066, 52690.256 21/05/15,12:39:00,10,08,1, 11.8,1,1, 9.902, 10573.765, 217.072, 52690.257 21/05/15,12:39:00,11,08,1, 11.8,1,1, 9.902, 10573.755, 217.107, 52690.292 21/05/15,12:39:00,12,08,1, 11.8,1,1, 9.902, 10573.746, 217.081, 52690.301 21/05/15,12:39:00,13,08,1, 11.8,1,1, 9.902, 10573.734, 217.055, 52690.267 21/05/15,12:39:00,14,08,1, 11.8,1,1, 9.902, 10573.752, 217.061, 52690.265 21/05/15,12:39:00,15,08,1, 11.8,1,1, 9.902, 10573.753, 217.082, 52690.314 21/05/15,12:39:00,16,08,1, 11.8,1,1, 9.902, 10573.746, 217.081, 52690.306 21/05/15,12:39:00,17,08,1, 11.8,1,1, 9.902, 10573.699, 217.069, 52690.245 21/05/15,12:39:00,18,08,1, 11.8,1,1, 9.902, 10573.741, 217.065, 52690.270 21/05/15,12:39:00,19,08,1, 11.8,1,1, 9.902, 10573.746, 217.074, 52690.286 21/05/15,12:39:01,00,08,1, 11.9,1,1, 9.902, 10573.740, 217.074, 52690.286 21/05/15,12:39:01,01,08,1, 11.9,1,1, 9.902, 10573.761, 217.061, 52690.299 21/05/15,12:39:01,02,08,1, 11.9,1,1, 9.902, 10573.730, 217.069, 52690.304 21/05/15,12:39:01,03,08,1, 11.9,1,1, 9.902, 10573.743, 217.095, 52690.286 21/05/15,12:39:01,04,08,1, 11.9,1,1, 9.902, 10573.707, 217.059, 52690.247 21/05/15,12:39:01,05,08,1, 11.9,1,1, 9.902, 10573.719, 217.054, 52690.257 21/05/15,12:39:01,06,08,1, 11.9,1,1, 9.902, 10573.705, 217.085, 52690.298 21/05/15,12:39:01,07,08,1, 11.9,1,1, 9.902, 10573.705, 217.096, 52690.279 21/05/15,12:39:01,08,08,1, 11.9,1,1, 9.902, 10573.693, 217.045, 52690.264 21/05/15,12:39:01,09,08,1, 11.9,1,1, 9.902, 10573.696, 217.034, 52690.264 21/05/15,12:39:01,10,08,1, 11.9,1,1, 9.902, 10573.701, 217.092, 52690.308 21/05/15,12:39:01,11,08,1, 11.9,1,1, 9.902, 10573.698, 217.068, 52690.292 21/05/15,12:39:01,12,08,1, 11.9,1,1, 9.902, 10573.650, 217.033, 52690.267 21/05/15,12:39:01,13,08,1, 11.9,1,1, 9.902, 10573.676, 217.056, 52690.322 21/05/15,12:39:01,14,08,1, 11.9,1,1, 9.902, 10573.685, 217.078, 52690.325 21/05/15,12:39:01,15,08,1, 11.9,1,1, 9.902, 10573.694, 217.046, 52690.296 21/05/15,12:39:01,16,08,1, 11.9,1,1, 9.902, 10573.665, 217.013, 52690.311 21/05/15,12:39:01,17,08,1, 11.9,1,1, 9.902, 10573.671, 217.022, 52690.271 21/05/15,12:39:01,18,08,1, 11.9,1,1, 9.902, 10573.675, 217.071, 52690.308 21/05/15,12:39:01,19,08,1, 11.9,1,1, 9.902, 10573.684, 217.029, 52690.250 21/05/15,12:39:02,00,08,1, 11.9,1,1, 9.900, 10573.682, 217.029, 52690.250 21/05/15,12:39:02,01,08,1, 11.9,1,1, 9.900, 10573.662, 217.054, 52690.283 21/05/15,12:39:02,02,08,1, 11.9,1,1, 9.900, 10573.674, 217.034, 52690.305 21/05/15,12:39:02,03,08,1, 11.9,1,1, 9.900, 10573.629, 216.986, 52690.260 21/05/15,12:39:02,04,08,1, 11.9,1,1, 9.900, 10573.637, 216.998, 52690.263 21/05/15,12:39:02,05,08,1, 11.9,1,1, 9.900, 10573.666, 217.050, 52690.339 21/05/15,12:39:02,06,08,1, 11.9,1,1, 9.900, 10573.624, 217.030, 52690.306 21/05/15,12:39:02,07,08,1, 11.9,1,1, 9.900, 10573.622, 216.997, 52690.253 21/05/15,12:39:02,08,08,1, 11.9,1,1, 9.900, 10573.627, 217.004, 52690.307 21/05/15,12:39:02,09,08,1, 11.9,1,1, 9.900, 10573.651, 217.037, 52690.309 21/05/15,12:39:02,10,08,1, 11.9,1,1, 9.900, 10573.603, 217.032, 52690.284 21/05/15,12:39:02,11,08,1, 11.9,1,1, 9.900, 10573.637, 216.990, 52690.293 21/05/15,12:39:02,12,08,1, 11.9,1,1, 9.900, 10573.608, 217.031, 52690.346 21/05/15,12:39:02,13,08,1, 11.9,1,1, 9.900, 10573.604, 217.013, 52690.282 21/05/15,12:39:02,14,08,1, 11.9,1,1, 9.900, 10573.596, 216.979, 52690.288 21/05/15,12:39:02,15,08,1, 11.9,1,1, 9.900, 10573.593, 217.008, 52690.281 21/05/15,12:39:02,16,08,1, 11.9,1,1, 9.900, 10573.613, 217.032, 52690.345 21/05/15,12:39:02,17,08,1, 11.9,1,1, 9.900, 10573.597, 217.044, 52690.323 21/05/15,12:39:02,18,08,1, 11.9,1,1, 9.900, 10573.569, 216.986, 52690.272 21/05/15,12:39:02,19,08,1, 11.9,1,1, 9.900, 10573.562, 216.992, 52690.261 21/05/15,12:39:03,00,08,1, 11.9,1,1, 9.903, 10573.556, 216.992, 52690.261 21/05/15,12:39:03,01,08,1, 11.9,1,1, 9.903, 10573.577, 217.026, 52690.274 21/05/15,12:39:03,02,08,1, 11.9,1,1, 9.903, 10573.572, 216.965, 52690.285 21/05/15,12:39:03,03,08,1, 11.9,1,1, 9.903, 10573.572, 217.022, 52690.340 21/05/15,12:39:03,04,08,1, 11.9,1,1, 9.903, 10573.539, 217.031, 52690.311 21/05/15,12:39:03,05,08,1, 11.9,1,1, 9.903, 10573.538, 216.992, 52690.328 21/05/15,12:39:03,06,08,1, 11.9,1,1, 9.903, 10573.560, 216.985, 52690.314 21/05/15,12:39:03,07,08,1, 11.9,1,1, 9.903, 10573.559, 217.006, 52690.331 21/05/15,12:39:03,08,08,1, 11.9,1,1, 9.903, 10573.515, 217.002, 52690.285 21/05/15,12:39:03,09,08,1, 11.9,1,1, 9.903, 10573.525, 216.966, 52690.318 21/05/15,12:39:03,10,08,1, 11.9,1,1, 9.903, 10573.544, 216.951, 52690.293 21/05/15,12:39:03,11,08,1, 11.9,1,1, 9.903, 10573.517, 217.021, 52690.377 21/05/15,12:39:03,12,08,1, 11.9,1,1, 9.903, 10573.535, 217.002, 52690.332 21/05/15,12:39:03,13,08,1, 11.9,1,1, 9.903, 10573.512, 216.947, 52690.304 21/05/15,12:39:03,14,08,1, 11.9,1,1, 9.903, 10573.523, 216.952, 52690.331 21/05/15,12:39:03,15,08,1, 11.9,1,1, 9.903, 10573.511, 217.005, 52690.385 21/05/15,12:39:03,16,08,1, 11.9,1,1, 9.903, 10573.500, 216.970, 52690.357 21/05/15,12:39:03,17,08,1, 11.9,1,1, 9.903, 10573.499, 216.944, 52690.302 21/05/15,12:39:03,18,08,1, 11.9,1,1, 9.903, 10573.494, 216.955, 52690.353 21/05/15,12:39:03,19,08,1, 11.9,1,1, 9.903, 10573.484, 216.979, 52690.379 21/05/15,12:39:04,00,08,1, 11.9,1,1, 9.902, 10573.481, 216.979, 52690.379 21/05/15,12:39:04,01,08,1, 11.9,1,1, 9.902, 10573.478, 216.956, 52690.382 21/05/15,12:39:04,02,08,1, 11.9,1,1, 9.902, 10573.480, 216.974, 52690.370 21/05/15,12:39:04,03,08,1, 11.9,1,1, 9.902, 10573.452, 216.970, 52690.348 21/05/15,12:39:04,04,08,1, 11.9,1,1, 9.902, 10573.472, 216.932, 52690.374 21/05/15,12:39:04,05,08,1, 11.9,1,1, 9.902, 10573.470, 216.947, 52690.383 21/05/15,12:39:04,06,08,1, 11.9,1,1, 9.902, 10573.455, 216.973, 52690.398 21/05/15,12:39:04,07,08,1, 11.9,1,1, 9.902, 10573.458, 216.943, 52690.365 21/05/15,12:39:04,08,08,1, 11.9,1,1, 9.902, 10573.462, 216.910, 52690.327 21/05/15,12:39:04,09,08,1, 11.9,1,1, 9.902, 10573.460, 216.920, 52690.362 21/05/15,12:39:04,10,08,1, 11.9,1,1, 9.902, 10573.470, 216.942, 52690.386 21/05/15,12:39:04,11,08,1, 11.9,1,1, 9.902, 10573.428, 216.936, 52690.330 21/05/15,12:39:04,12,08,1, 11.9,1,1, 9.902, 10573.427, 216.896, 52690.326 21/05/15,12:39:04,13,08,1, 11.9,1,1, 9.902, 10573.452, 216.910, 52690.355 21/05/15,12:39:04,14,08,1, 11.9,1,1, 9.902, 10573.423, 216.923, 52690.326 21/05/15,12:39:04,15,08,1, 11.9,1,1, 9.902, 10573.429, 216.895, 52690.353 21/05/15,12:39:04,16,08,1, 11.9,1,1, 9.902, 10573.431, 216.920, 52690.353 21/05/15,12:39:04,17,08,1, 11.9,1,1, 9.902, 10573.444, 216.962, 52690.374 21/05/15,12:39:04,18,08,1, 11.9,1,1, 9.902, 10573.439, 216.935, 52690.323 21/05/15,12:39:04,19,08,1, 11.9,1,1, 9.902, 10573.408, 216.909, 52690.317 21/05/15,12:39:05,00,08,1, 11.9,1,1, 9.901, 10573.406, 216.909, 52690.317 21/05/15,12:39:05,01,08,1, 11.9,1,1, 9.901, 10573.434, 216.955, 52690.390 21/05/15,12:39:05,02,08,1, 11.9,1,1, 9.901, 10573.403, 216.945, 52690.377 21/05/15,12:39:05,03,08,1, 11.9,1,1, 9.901, 10573.409, 216.891, 52690.332 21/05/15,12:39:05,04,08,1, 11.9,1,1, 9.901, 10573.419, 216.916, 52690.360 21/05/15,12:39:05,05,08,1, 11.9,1,1, 9.901, 10573.407, 216.944, 52690.382 21/05/15,12:39:05,06,08,1, 11.9,1,1, 9.901, 10573.413, 216.946, 52690.334 21/05/15,12:39:05,07,08,1, 11.9,1,1, 9.901, 10573.388, 216.918, 52690.341 21/05/15,12:39:05,08,08,1, 11.9,1,1, 9.901, 10573.395, 216.928, 52690.366 21/05/15,12:39:05,09,08,1, 11.9,1,1, 9.901, 10573.404, 216.925, 52690.353 21/05/15,12:39:05,10,08,1, 11.9,1,1, 9.901, 10573.392, 216.904, 52690.318 21/05/15,12:39:05,11,08,1, 11.9,1,1, 9.901, 10573.394, 216.906, 52690.370 21/05/15,12:39:05,12,08,1, 11.9,1,1, 9.901, 10573.412, 216.912, 52690.360 21/05/15,12:39:05,13,08,1, 11.9,1,1, 9.901, 10573.383, 216.889, 52690.351 21/05/15,12:39:05,14,08,1, 11.9,1,1, 9.901, 10573.398, 216.899, 52690.375 21/05/15,12:39:05,15,08,1, 11.9,1,1, 9.901, 10573.384, 216.903, 52690.331 21/05/15,12:39:05,16,08,1, 11.9,1,1, 9.901, 10573.409, 216.927, 52690.399 21/05/15,12:39:05,17,08,1, 11.9,1,1, 9.901, 10573.385, 216.889, 52690.313 21/05/15,12:39:05,18,08,1, 11.9,1,1, 9.901, 10573.379, 216.852, 52690.347 21/05/15,12:39:05,19,08,1, 11.9,1,1, 9.901, 10573.404, 216.906, 52690.362 21/05/15,12:39:06,00,08,1, 11.9,1,1, 9.900, 10573.398, 216.906, 52690.362 21/05/15,12:39:06,01,08,1, 11.9,1,1, 9.900, 10573.378, 216.872, 52690.337 21/05/15,12:39:06,02,08,1, 11.9,1,1, 9.900, 10573.367, 216.865, 52690.378 21/05/15,12:39:06,03,08,1, 11.9,1,1, 9.900, 10573.350, 216.895, 52690.353 21/05/15,12:39:06,04,08,1, 11.9,1,1, 9.900, 10573.354, 216.875, 52690.358 21/05/15,12:39:06,05,08,1, 11.9,1,1, 9.900, 10573.366, 216.872, 52690.348 21/05/15,12:39:06,06,08,1, 11.9,1,1, 9.900, 10573.345, 216.861, 52690.409 21/05/15,12:39:06,07,08,1, 11.9,1,1, 9.900, 10573.377, 216.884, 52690.393 21/05/15,12:39:06,08,08,1, 11.9,1,1, 9.900, 10573.351, 216.837, 52690.358 21/05/15,12:39:06,09,08,1, 11.9,1,1, 9.900, 10573.358, 216.833, 52690.328 21/05/15,12:39:06,10,08,1, 11.9,1,1, 9.900, 10573.381, 216.860, 52690.386 21/05/15,12:39:06,11,08,1, 11.9,1,1, 9.900, 10573.360, 216.871, 52690.435 21/05/15,12:39:06,12,08,1, 11.9,1,1, 9.900, 10573.334, 216.824, 52690.353 21/05/15,12:39:06,13,08,1, 11.9,1,1, 9.900, 10573.334, 216.810, 52690.364 21/05/15,12:39:06,14,08,1, 11.9,1,1, 9.900, 10573.358, 216.852, 52690.381 21/05/15,12:39:06,15,08,1, 11.9,1,1, 9.900, 10573.366, 216.861, 52690.396 21/05/15,12:39:06,16,08,1, 11.9,1,1, 9.900, 10573.351, 216.831, 52690.337 21/05/15,12:39:06,17,08,1, 11.9,1,1, 9.900, 10573.342, 216.816, 52690.373 21/05/15,12:39:06,18,08,1, 11.9,1,1, 9.900, 10573.347, 216.820, 52690.350 21/05/15,12:39:06,19,08,1, 11.9,1,1, 9.900, 10573.340, 216.815, 52690.351 21/05/15,12:39:07,00,08,1, 11.9,1,1, 9.900, 10573.339, 216.815, 52690.351 21/05/15,12:39:07,01,08,1, 11.9,1,1, 9.900, 10573.342, 216.834, 52690.392 21/05/15,12:39:07,02,08,1, 11.9,1,1, 9.900, 10573.327, 216.832, 52690.372 21/05/15,12:39:07,03,08,1, 11.9,1,1, 9.900, 10573.311, 216.808, 52690.364 21/05/15,12:39:07,04,08,1, 11.9,1,1, 9.900, 10573.319, 216.768, 52690.402 21/05/15,12:39:07,05,08,1, 11.9,1,1, 9.900, 10573.314, 216.814, 52690.348 21/05/15,12:39:07,06,08,1, 11.9,1,1, 9.900, 10573.306, 216.830, 52690.396 21/05/15,12:39:07,07,08,1, 11.9,1,1, 9.900, 10573.280, 216.771, 52690.354 21/05/15,12:39:07,08,08,1, 11.9,1,1, 9.900, 10573.279, 216.777, 52690.337 21/05/15,12:39:07,09,08,1, 11.9,1,1, 9.900, 10573.280, 216.808, 52690.386 21/05/15,12:39:07,10,08,1, 11.9,1,1, 9.900, 10573.277, 216.806, 52690.318 21/05/15,12:39:07,11,08,1, 11.9,1,1, 9.900, 10573.302, 216.766, 52690.311 21/05/15,12:39:07,12,08,1, 11.9,1,1, 9.900, 10573.279, 216.772, 52690.356 21/05/15,12:39:07,13,08,1, 11.9,1,1, 9.900, 10573.271, 216.756, 52690.379 21/05/15,12:39:07,14,08,1, 11.9,1,1, 9.900, 10573.281, 216.785, 52690.409 21/05/15,12:39:07,15,08,1, 11.9,1,1, 9.900, 10573.284, 216.734, 52690.414 21/05/15,12:39:07,16,08,1, 11.9,1,1, 9.900, 10573.285, 216.765, 52690.386 21/05/15,12:39:07,17,08,1, 11.9,1,1, 9.900, 10573.254, 216.732, 52690.289 21/05/15,12:39:07,18,08,1, 11.9,1,1, 9.900, 10573.262, 216.720, 52690.448 21/05/15,12:39:07,19,08,1, 11.9,1,1, 9.900, 10573.266, 216.705, 52690.401 21/05/15,12:39:08,00,08,1, 11.8,1,1, 9.899, 10573.264, 216.705, 52690.401 21/05/15,12:39:08,01,08,1, 11.8,1,1, 9.899, 10573.269, 216.755, 52690.427 21/05/15,12:39:08,02,08,1, 11.8,1,1, 9.899, 10573.259, 216.710, 52690.371 21/05/15,12:39:08,03,08,1, 11.8,1,1, 9.899, 10573.231, 216.702, 52690.374 21/05/15,12:39:08,04,08,1, 11.8,1,1, 9.899, 10573.267, 216.744, 52690.438 21/05/15,12:39:08,05,08,1, 11.8,1,1, 9.899, 10573.250, 216.733, 52690.425 21/05/15,12:39:08,06,08,1, 11.8,1,1, 9.899, 10573.234, 216.680, 52690.381 21/05/15,12:39:08,07,08,1, 11.8,1,1, 9.899, 10573.259, 216.729, 52690.392 21/05/15,12:39:08,08,08,1, 11.8,1,1, 9.899, 10573.258, 216.737, 52690.436 21/05/15,12:39:08,09,08,1, 11.8,1,1, 9.899, 10573.245, 216.725, 52690.381 21/05/15,12:39:08,10,08,1, 11.8,1,1, 9.899, 10573.272, 216.714, 52690.406 21/05/15,12:39:08,11,08,1, 11.8,1,1, 9.899, 10573.289, 216.716, 52690.414 21/05/15,12:39:08,12,08,1, 11.8,1,1, 9.899, 10573.255, 216.736, 52690.398 21/05/15,12:39:08,13,08,1, 11.8,1,1, 9.899, 10573.261, 216.639, 52690.349 21/05/15,12:39:08,14,08,1, 11.8,1,1, 9.899, 10573.254, 216.691, 52690.383 21/05/15,12:39:08,15,08,1, 11.8,1,1, 9.899, 10573.233, 216.733, 52690.405 21/05/15,12:39:08,16,08,1, 11.8,1,1, 9.899, 10573.242, 216.723, 52690.380 21/05/15,12:39:08,17,08,1, 11.8,1,1, 9.899, 10573.235, 216.658, 52690.314 21/05/15,12:39:08,18,08,1, 11.8,1,1, 9.899, 10573.229, 216.650, 52690.364 21/05/15,12:39:08,19,08,1, 11.8,1,1, 9.899, 10573.243, 216.690, 52690.437 21/05/15,12:39:09,00,08,1, 11.9,1,1, 9.901, 10573.239, 216.690, 52690.437 21/05/15,12:39:09,01,08,1, 11.9,1,1, 9.901, 10573.248, 216.651, 52690.365 21/05/15,12:39:09,02,08,1, 11.9,1,1, 9.901, 10573.225, 216.684, 52690.369 21/05/15,12:39:09,03,08,1, 11.9,1,1, 9.901, 10573.214, 216.660, 52690.407 21/05/15,12:39:09,04,08,1, 11.9,1,1, 9.901, 10573.207, 216.667, 52690.394 21/05/15,12:39:09,05,08,1, 11.9,1,1, 9.901, 10573.217, 216.624, 52690.386 21/05/15,12:39:09,06,08,1, 11.9,1,1, 9.901, 10573.250, 216.662, 52690.397 21/05/15,12:39:09,07,08,1, 11.9,1,1, 9.901, 10573.241, 216.653, 52690.442 21/05/15,12:39:09,08,08,1, 11.9,1,1, 9.901, 10573.224, 216.614, 52690.389 21/05/15,12:39:09,09,08,1, 11.9,1,1, 9.901, 10573.243, 216.606, 52690.408 21/05/15,12:39:09,10,08,1, 11.9,1,1, 9.901, 10573.267, 216.651, 52690.411 21/05/15,12:39:09,11,08,1, 11.9,1,1, 9.901, 10573.247, 216.642, 52690.415 21/05/15,12:39:09,12,08,1, 11.9,1,1, 9.901, 10573.211, 216.581, 52690.350 21/05/15,12:39:09,13,08,1, 11.9,1,1, 9.901, 10573.212, 216.593, 52690.388 21/05/15,12:39:09,14,08,1, 11.9,1,1, 9.901, 10573.227, 216.598, 52690.422 21/05/15,12:39:09,15,08,1, 11.9,1,1, 9.901, 10573.186, 216.600, 52690.399 21/05/15,12:39:09,16,08,1, 11.9,1,1, 9.901, 10573.211, 216.568, 52690.406 21/05/15,12:39:09,17,08,1, 11.9,1,1, 9.901, 10573.197, 216.578, 52690.378 21/05/15,12:39:09,18,08,1, 11.9,1,1, 9.901, 10573.215, 216.623, 52690.413 21/05/15,12:39:09,19,08,1, 11.9,1,1, 9.901, 10573.214, 216.568, 52690.388 21/05/15,12:39:10,00,08,1, 11.8,1,1, 9.901, 10573.214, 216.568, 52690.388 21/05/15,12:39:10,01,08,1, 11.8,1,1, 9.901, 10573.202, 216.612, 52690.389 21/05/15,12:39:10,02,08,1, 11.8,1,1, 9.901, 10573.202, 216.593, 52690.405 21/05/15,12:39:10,03,08,1, 11.8,1,1, 9.901, 10573.178, 216.556, 52690.380 21/05/15,12:39:10,04,08,1, 11.8,1,1, 9.901, 10573.172, 216.546, 52690.383 21/05/15,12:39:10,05,08,1, 11.8,1,1, 9.901, 10573.173, 216.591, 52690.421 21/05/15,12:39:10,06,08,1, 11.8,1,1, 9.901, 10573.172, 216.589, 52690.409 21/05/15,12:39:10,07,08,1, 11.8,1,1, 9.901, 10573.148, 216.510, 52690.349 21/05/15,12:39:10,08,08,1, 11.8,1,1, 9.901, 10573.151, 216.538, 52690.340 21/05/15,12:39:10,09,08,1, 11.8,1,1, 9.901, 10573.149, 216.572, 52690.371 21/05/15,12:39:10,10,08,1, 11.8,1,1, 9.901, 10573.148, 216.571, 52690.397 21/05/15,12:39:10,11,08,1, 11.8,1,1, 9.901, 10573.150, 216.513, 52690.402 21/05/15,12:39:10,12,08,1, 11.8,1,1, 9.901, 10573.133, 216.527, 52690.398 21/05/15,12:39:10,13,08,1, 11.8,1,1, 9.901, 10573.138, 216.517, 52690.366 21/05/15,12:39:10,14,08,1, 11.8,1,1, 9.901, 10573.136, 216.490, 52690.323 21/05/15,12:39:10,15,08,1, 11.8,1,1, 9.901, 10573.137, 216.512, 52690.371 21/05/15,12:39:10,16,08,1, 11.8,1,1, 9.901, 10573.133, 216.558, 52690.333 21/05/15,12:39:10,17,08,1, 11.8,1,1, 9.901, 10573.147, 216.538, 52690.347 21/05/15,12:39:10,18,08,1, 11.8,1,1, 9.901, 10573.128, 216.487, 52690.327 21/05/15,12:39:10,19,08,1, 11.8,1,1, 9.901, 10573.131, 216.505, 52690.347 21/05/15,12:39:11,00,08,1, 11.8,1,1, 9.903, 10573.131, 216.505, 52690.347 21/05/15,12:39:11,01,08,1, 11.8,1,1, 9.903, 10573.118, 216.525, 52690.335 21/05/15,12:39:11,02,08,1, 11.8,1,1, 9.903, 10573.111, 216.470, 52690.329 21/05/15,12:39:11,03,08,1, 11.8,1,1, 9.903, 10573.129, 216.507, 52690.388 21/05/15,12:39:11,04,08,1, 11.8,1,1, 9.903, 10573.124, 216.553, 52690.380 21/05/15,12:39:11,05,08,1, 11.8,1,1, 9.903, 10573.099, 216.502, 52690.367 21/05/15,12:39:11,06,08,1, 11.8,1,1, 9.903, 10573.107, 216.452, 52690.309 21/05/15,12:39:11,07,08,1, 11.8,1,1, 9.903, 10573.093, 216.491, 52690.360 21/05/15,12:39:11,08,08,1, 11.8,1,1, 9.903, 10573.109, 216.508, 52690.356 21/05/15,12:39:11,09,08,1, 11.8,1,1, 9.903, 10573.104, 216.458, 52690.362 21/05/15,12:39:11,10,08,1, 11.8,1,1, 9.903, 10573.101, 216.462, 52690.379 21/05/15,12:39:11,11,08,1, 11.8,1,1, 9.903, 10573.110, 216.516, 52690.364 21/05/15,12:39:11,12,08,1, 11.8,1,1, 9.903, 10573.092, 216.491, 52690.392 21/05/15,12:39:11,13,08,1, 11.8,1,1, 9.903, 10573.083, 216.437, 52690.348 21/05/15,12:39:11,14,08,1, 11.8,1,1, 9.903, 10573.078, 216.450, 52690.412 21/05/15,12:39:11,15,08,1, 11.8,1,1, 9.903, 10573.094, 216.474, 52690.381 21/05/15,12:39:11,16,08,1, 11.8,1,1, 9.903, 10573.067, 216.480, 52690.357 21/05/15,12:39:11,17,08,1, 11.8,1,1, 9.903, 10573.076, 216.411, 52690.356 21/05/15,12:39:11,18,08,1, 11.8,1,1, 9.903, 10573.068, 216.410, 52690.362 21/05/15,12:39:11,19,08,1, 11.8,1,1, 9.903, 10573.069, 216.464, 52690.378 21/05/15,12:39:12,00,08,1, 11.9,1,1, 9.898, 10573.064, 216.464, 52690.378 21/05/15,12:39:12,01,08,1, 11.9,1,1, 9.898, 10573.066, 216.423, 52690.480 21/05/15,12:39:12,02,08,1, 11.9,1,1, 9.898, 10573.067, 216.439, 52690.324 21/05/15,12:39:12,03,08,1, 11.9,1,1, 9.898, 10573.064, 216.452, 52690.495 21/05/15,12:39:12,04,08,1, 11.9,1,1, 9.898, 10573.066, 216.409, 52690.305 21/05/15,12:39:12,05,08,1, 11.9,1,1, 9.898, 10573.055, 216.393, 52690.314 21/05/15,12:39:12,06,08,1, 11.9,1,1, 9.898, 10573.078, 216.428, 52690.356 21/05/15,12:39:12,07,08,1, 11.9,1,1, 9.898, 10573.061, 216.398, 52690.390 21/05/15,12:39:12,08,08,1, 11.9,1,1, 9.898, 10573.069, 216.375, 52690.348 21/05/15,12:39:12,09,08,1, 11.9,1,1, 9.898, 10573.081, 216.399, 52690.373 21/05/15,12:39:12,10,08,1, 11.9,1,1, 9.898, 10573.099, 216.431, 52690.413 21/05/15,12:39:12,11,08,1, 11.9,1,1, 9.898, 10573.090, 216.370, 52690.390 21/05/15,12:39:12,12,08,1, 11.9,1,1, 9.898, 10573.106, 216.353, 52690.308 21/05/15,12:39:12,13,08,1, 11.9,1,1, 9.898, 10573.085, 216.376, 52690.375 21/05/15,12:39:12,14,08,1, 11.9,1,1, 9.898, 10573.085, 216.419, 52690.339 21/05/15,12:39:12,15,08,1, 11.9,1,1, 9.898, 10573.093, 216.384, 52690.346 21/05/15,12:39:12,16,08,1, 11.9,1,1, 9.898, 10573.080, 216.377, 52690.366 21/05/15,12:39:12,17,08,1, 11.9,1,1, 9.898, 10573.105, 216.381, 52690.371 21/05/15,12:39:12,18,08,1, 11.9,1,1, 9.898, 10573.075, 216.384, 52690.409 21/05/15,12:39:12,19,08,1, 11.9,1,1, 9.898, 10573.081, 216.331, 52690.319 21/05/15,12:39:13,00,08,1, 11.9,1,1, 9.903, 10573.081, 216.331, 52690.319 21/05/15,12:39:13,01,08,1, 11.9,1,1, 9.903, 10573.067, 216.392, 52690.383 21/05/15,12:39:13,02,08,1, 11.9,1,1, 9.903, 10573.067, 216.350, 52690.337 21/05/15,12:39:13,03,08,1, 11.9,1,1, 9.903, 10573.077, 216.303, 52690.336 21/05/15,12:39:13,04,08,1, 11.9,1,1, 9.903, 10573.083, 216.333, 52690.351 21/05/15,12:39:13,05,08,1, 11.9,1,1, 9.903, 10573.100, 216.318, 52690.361 21/05/15,12:39:13,06,08,1, 11.9,1,1, 9.903, 10573.065, 216.297, 52690.341 21/05/15,12:39:13,07,08,1, 11.9,1,1, 9.903, 10573.048, 216.293, 52690.316 21/05/15,12:39:13,08,08,1, 11.9,1,1, 9.903, 10573.065, 216.308, 52690.334 21/05/15,12:39:13,09,08,1, 11.9,1,1, 9.903, 10573.056, 216.312, 52690.363 21/05/15,12:39:13,10,08,1, 11.9,1,1, 9.903, 10573.052, 216.277, 52690.361 21/05/15,12:39:13,11,08,1, 11.9,1,1, 9.903, 10573.067, 216.279, 52690.346 21/05/15,12:39:13,12,08,1, 11.9,1,1, 9.903, 10573.050, 216.273, 52690.388 21/05/15,12:39:13,13,08,1, 11.9,1,1, 9.903, 10573.064, 216.254, 52690.329 21/05/15,12:39:13,14,08,1, 11.9,1,1, 9.903, 10573.034, 216.249, 52690.297 21/05/15,12:39:13,15,08,1, 11.9,1,1, 9.903, 10573.061, 216.289, 52690.407 21/05/15,12:39:13,16,08,1, 11.9,1,1, 9.903, 10573.039, 216.302, 52690.332 21/05/15,12:39:13,17,08,1, 11.9,1,1, 9.903, 10573.031, 216.251, 52690.301 21/05/15,12:39:13,18,08,1, 11.9,1,1, 9.903, 10573.058, 216.222, 52690.298 21/05/15,12:39:13,19,08,1, 11.9,1,1, 9.903, 10573.030, 216.279, 52690.379 21/05/15,12:39:14,00,08,1, 11.9,1,1, 9.902, 10573.022, 216.279, 52690.379 21/05/15,12:39:14,01,08,1, 11.9,1,1, 9.902, 10573.019, 216.232, 52690.333 21/05/15,12:39:14,02,08,1, 11.9,1,1, 9.902, 10572.998, 216.203, 52690.347 21/05/15,12:39:14,03,08,1, 11.9,1,1, 9.902, 10573.022, 216.229, 52690.311 21/05/15,12:39:14,04,08,1, 11.9,1,1, 9.902, 10573.009, 216.238, 52690.301 21/05/15,12:39:14,05,08,1, 11.9,1,1, 9.902, 10573.001, 216.231, 52690.315 21/05/15,12:39:14,06,08,1, 11.9,1,1, 9.902, 10573.035, 216.217, 52690.306 21/05/15,12:39:14,07,08,1, 11.9,1,1, 9.902, 10573.007, 216.230, 52690.309 21/05/15,12:39:14,08,08,1, 11.9,1,1, 9.902, 10573.011, 216.207, 52690.286 21/05/15,12:39:14,09,08,1, 11.9,1,1, 9.902, 10572.982, 216.188, 52690.247 21/05/15,12:39:14,10,08,1, 11.9,1,1, 9.902, 10572.960, 216.235, 52690.394 21/05/15,12:39:14,11,08,1, 11.9,1,1, 9.902, 10573.022, 216.232, 52690.330 21/05/15,12:39:14,12,08,1, 11.9,1,1, 9.902, 10572.972, 216.195, 52690.287 21/05/15,12:39:14,13,08,1, 11.9,1,1, 9.902, 10573.003, 216.199, 52690.280 21/05/15,12:39:14,14,08,1, 11.9,1,1, 9.902, 10573.008, 216.218, 52690.325 21/05/15,12:39:14,15,08,1, 11.9,1,1, 9.902, 10572.966, 216.194, 52690.288 21/05/15,12:39:14,16,08,1, 11.9,1,1, 9.902, 10572.973, 216.184, 52690.285 21/05/15,12:39:14,17,08,1, 11.9,1,1, 9.902, 10573.004, 216.180, 52690.292 21/05/15,12:39:14,18,08,1, 11.9,1,1, 9.902, 10573.011, 216.214, 52690.312 21/05/15,12:39:14,19,08,1, 11.9,1,1, 9.902, 10572.975, 216.185, 52690.279 21/05/15,12:39:15,00,08,1, 11.9,1,1, 9.899, 10572.972, 216.185, 52690.279 21/05/15,12:39:15,01,08,1, 11.9,1,1, 9.899, 10572.994, 216.182, 52690.327 21/05/15,12:39:15,02,08,1, 11.9,1,1, 9.899, 10572.987, 216.166, 52690.330 21/05/15,12:39:15,03,08,1, 11.9,1,1, 9.899, 10572.973, 216.161, 52690.285 21/05/15,12:39:15,04,08,1, 11.9,1,1, 9.899, 10572.971, 216.134, 52690.305 21/05/15,12:39:15,05,08,1, 11.9,1,1, 9.899, 10572.997, 216.188, 52690.384 21/05/15,12:39:15,06,08,1, 11.9,1,1, 9.899, 10572.963, 216.177, 52690.361 21/05/15,12:39:15,07,08,1, 11.9,1,1, 9.899, 10572.942, 216.139, 52690.318 21/05/15,12:39:15,08,08,1, 11.9,1,1, 9.899, 10572.955, 216.140, 52690.335 21/05/15,12:39:15,09,08,1, 11.9,1,1, 9.899, 10572.973, 216.196, 52690.348 21/05/15,12:39:15,10,08,1, 11.9,1,1, 9.899, 10572.981, 216.162, 52690.362 21/05/15,12:39:15,11,08,1, 11.9,1,1, 9.899, 10572.941, 216.136, 52690.322 21/05/15,12:39:15,12,08,1, 11.9,1,1, 9.899, 10572.964, 216.156, 52690.343 21/05/15,12:39:15,13,08,1, 11.9,1,1, 9.899, 10572.998, 216.162, 52690.387 21/05/15,12:39:15,14,08,1, 11.9,1,1, 9.899, 10572.943, 216.154, 52690.313 21/05/15,12:39:15,15,08,1, 11.9,1,1, 9.899, 10572.969, 216.123, 52690.314 21/05/15,12:39:15,16,08,1, 11.9,1,1, 9.899, 10572.977, 216.145, 52690.325 21/05/15,12:39:15,17,08,1, 11.9,1,1, 9.899, 10572.966, 216.152, 52690.337 21/05/15,12:39:15,18,08,1, 11.9,1,1, 9.899, 10572.951, 216.099, 52690.321 21/05/15,12:39:15,19,08,1, 11.9,1,1, 9.899, 10572.948, 216.105, 52690.296 21/05/15,12:39:16,00,07,1, 11.9,1,1, 9.902, 10572.947, 216.105, 52690.296 21/05/15,12:39:16,01,07,1, 11.9,1,1, 9.902, 10572.965, 216.143, 52690.345 21/05/15,12:39:16,02,07,1, 11.9,1,1, 9.902, 10572.952, 216.105, 52690.279 21/05/15,12:39:16,03,07,1, 11.9,1,1, 9.902, 10572.962, 216.108, 52690.314 21/05/15,12:39:16,04,07,1, 11.9,1,1, 9.902, 10572.971, 216.099, 52690.302 21/05/15,12:39:16,05,07,1, 11.9,1,1, 9.902, 10572.975, 216.065, 52690.316 21/05/15,12:39:16,06,07,1, 11.9,1,1, 9.902, 10572.978, 216.048, 52690.318 21/05/15,12:39:16,07,07,1, 11.9,1,1, 9.902, 10572.957, 216.096, 52690.330 21/05/15,12:39:16,08,07,1, 11.9,1,1, 9.902, 10572.951, 216.078, 52690.339 21/05/15,12:39:16,09,07,1, 11.9,1,1, 9.902, 10572.966, 216.048, 52690.293 21/05/15,12:39:16,10,07,1, 11.9,1,1, 9.902, 10572.959, 216.035, 52690.285 21/05/15,12:39:16,11,07,1, 11.9,1,1, 9.902, 10572.990, 216.081, 52690.325 21/05/15,12:39:16,12,07,1, 11.9,1,1, 9.902, 10572.979, 216.049, 52690.283 21/05/15,12:39:16,13,07,1, 11.9,1,1, 9.902, 10572.966, 216.033, 52690.245 21/05/15,12:39:16,14,07,1, 11.9,1,1, 9.902, 10572.978, 216.040, 52690.267 21/05/15,12:39:16,15,07,1, 11.9,1,1, 9.902, 10572.960, 216.083, 52690.277 21/05/15,12:39:16,16,07,1, 11.9,1,1, 9.902, 10572.987, 216.059, 52690.285 21/05/15,12:39:16,17,07,1, 11.9,1,1, 9.902, 10572.962, 216.030, 52690.273 21/05/15,12:39:16,18,07,1, 11.9,1,1, 9.902, 10572.960, 216.037, 52690.252 21/05/15,12:39:16,19,07,1, 11.9,1,1, 9.902, 10572.975, 216.038, 52690.261 21/05/15,12:39:17,00,08,1, 11.9,1,1, 9.902, 10572.972, 216.038, 52690.261 21/05/15,12:39:17,01,08,1, 11.9,1,1, 9.902, 10572.954, 216.000, 52690.267 21/05/15,12:39:17,02,08,1, 11.9,1,1, 9.902, 10572.978, 216.049, 52690.328 21/05/15,12:39:17,03,08,1, 11.9,1,1, 9.902, 10572.946, 216.029, 52690.193 21/05/15,12:39:17,04,08,1, 11.9,1,1, 9.902, 10572.996, 215.999, 52690.188 21/05/15,12:39:17,05,08,1, 11.9,1,1, 9.902, 10572.955, 215.990, 52690.238 21/05/15,12:39:17,06,08,1, 11.9,1,1, 9.902, 10572.962, 216.027, 52690.268 21/05/15,12:39:17,07,08,1, 11.9,1,1, 9.902, 10572.959, 216.011, 52690.260 21/05/15,12:39:17,08,08,1, 11.9,1,1, 9.902, 10572.959, 215.987, 52690.258 21/05/15,12:39:17,09,08,1, 11.9,1,1, 9.902, 10572.961, 215.989, 52690.280 21/05/15,12:39:17,10,08,1, 11.9,1,1, 9.902, 10572.943, 216.021, 52690.313 21/05/15,12:39:17,11,08,1, 11.9,1,1, 9.902, 10572.922, 215.975, 52690.276 21/05/15,12:39:17,12,08,1, 11.9,1,1, 9.902, 10572.954, 215.971, 52690.301 21/05/15,12:39:17,13,08,1, 11.9,1,1, 9.902, 10572.932, 215.989, 52690.286 21/05/15,12:39:17,14,08,1, 11.9,1,1, 9.902, 10572.921, 215.996, 52690.321 21/05/15,12:39:17,15,08,1, 11.9,1,1, 9.902, 10572.939, 215.991, 52690.317 21/05/15,12:39:17,16,08,1, 11.9,1,1, 9.902, 10572.940, 216.000, 52690.333 21/05/15,12:39:17,17,08,1, 11.9,1,1, 9.902, 10572.909, 216.018, 52690.286 21/05/15,12:39:17,18,08,1, 11.9,1,1, 9.902, 10572.915, 215.965, 52690.248 21/05/15,12:39:17,19,08,1, 11.9,1,1, 9.902, 10572.884, 215.943, 52690.241 21/05/15,12:39:18,00,08,1, 11.8,1,1, 9.899, 10572.881, 215.943, 52690.241 21/05/15,12:39:18,01,08,1, 11.8,1,1, 9.899, 10572.912, 216.012, 52690.278 21/05/15,12:39:18,02,08,1, 11.8,1,1, 9.899, 10572.896, 215.985, 52690.240 21/05/15,12:39:18,03,08,1, 11.8,1,1, 9.899, 10572.890, 215.941, 52690.241 21/05/15,12:39:18,04,08,1, 11.8,1,1, 9.899, 10572.913, 215.972, 52690.235 21/05/15,12:39:18,05,08,1, 11.8,1,1, 9.899, 10572.874, 215.980, 52690.260 21/05/15,12:39:18,06,08,1, 11.8,1,1, 9.899, 10572.859, 215.945, 52690.243 21/05/15,12:39:18,07,08,1, 11.8,1,1, 9.899, 10572.886, 215.947, 52690.257 21/05/15,12:39:18,08,08,1, 11.8,1,1, 9.899, 10572.865, 215.973, 52690.288 21/05/15,12:39:18,09,08,1, 11.8,1,1, 9.899, 10572.852, 215.959, 52690.283 21/05/15,12:39:18,10,08,1, 11.8,1,1, 9.899, 10572.862, 215.935, 52690.251 21/05/15,12:39:18,11,08,1, 11.8,1,1, 9.899, 10572.901, 215.966, 52690.313 21/05/15,12:39:18,12,08,1, 11.8,1,1, 9.899, 10572.856, 215.986, 52690.275 21/05/15,12:39:18,13,08,1, 11.8,1,1, 9.899, 10572.854, 215.942, 52690.224 21/05/15,12:39:18,14,08,1, 11.8,1,1, 9.899, 10572.857, 215.933, 52690.280 21/05/15,12:39:18,15,08,1, 11.8,1,1, 9.899, 10572.879, 215.965, 52690.276 21/05/15,12:39:18,16,08,1, 11.8,1,1, 9.899, 10572.862, 215.984, 52690.296 21/05/15,12:39:18,17,08,1, 11.8,1,1, 9.899, 10572.841, 215.921, 52690.271 21/05/15,12:39:18,18,08,1, 11.8,1,1, 9.899, 10572.872, 215.948, 52690.314 21/05/15,12:39:18,19,08,1, 11.8,1,1, 9.899, 10572.851, 215.960, 52690.362 21/05/15,12:39:19,00,08,1, 11.9,1,1, 9.901, 10572.847, 215.960, 52690.362 21/05/15,12:39:19,01,08,1, 11.9,1,1, 9.901, 10572.841, 215.915, 52690.225 21/05/15,12:39:19,02,08,1, 11.9,1,1, 9.901, 10572.858, 215.964, 52690.275 21/05/15,12:39:19,03,08,1, 11.9,1,1, 9.901, 10572.882, 215.972, 52690.283 21/05/15,12:39:19,04,08,1, 11.9,1,1, 9.901, 10572.868, 215.935, 52690.254 21/05/15,12:39:19,05,08,1, 11.9,1,1, 9.901, 10572.841, 215.915, 52690.283 21/05/15,12:39:19,06,08,1, 11.9,1,1, 9.901, 10572.856, 215.954, 52690.295 21/05/15,12:39:19,07,08,1, 11.9,1,1, 9.901, 10572.824, 215.972, 52690.569 21/05/15,12:39:19,08,08,1, 11.9,1,1, 9.901, 10572.851, 215.869, 52690.292 21/05/15,12:39:19,09,08,1, 11.9,1,1, 9.901, 10572.856, 215.891, 52690.235 21/05/15,12:39:19,10,08,1, 11.9,1,1, 9.901, 10572.864, 215.908, 52690.287 21/05/15,12:39:19,11,08,1, 11.9,1,1, 9.901, 10572.861, 215.941, 52690.297 21/05/15,12:39:19,12,08,1, 11.9,1,1, 9.901, 10572.843, 215.894, 52690.214 21/05/15,12:39:19,13,08,1, 11.9,1,1, 9.901, 10572.852, 215.907, 52690.283 21/05/15,12:39:19,14,08,1, 11.9,1,1, 9.901, 10572.841, 215.908, 52690.292 21/05/15,12:39:19,15,08,1, 11.9,1,1, 9.901, 10572.849, 215.862, 52690.245 21/05/15,12:39:19,16,08,1, 11.9,1,1, 9.901, 10572.851, 215.866, 52690.255 21/05/15,12:39:19,17,08,1, 11.9,1,1, 9.901, 10572.857, 215.935, 52690.293 21/05/15,12:39:19,18,08,1, 11.9,1,1, 9.901, 10572.858, 215.924, 52690.256 21/05/15,12:39:19,19,08,1, 11.9,1,1, 9.901, 10572.850, 215.882, 52690.261 21/05/15,12:39:20,00,08,1, 11.9,1,1, 9.905, 10572.847, 215.882, 52690.261 21/05/15,12:39:20,01,08,1, 11.9,1,1, 9.905, 10572.869, 215.925, 52690.287 21/05/15,12:39:20,02,08,1, 11.9,1,1, 9.905, 10572.844, 215.885, 52690.244 21/05/15,12:39:20,03,08,1, 11.9,1,1, 9.905, 10572.837, 215.864, 52690.241 21/05/15,12:39:20,04,08,1, 11.9,1,1, 9.905, 10572.826, 215.858, 52690.248 21/05/15,12:39:20,05,08,1, 11.9,1,1, 9.905, 10572.839, 215.903, 52690.246 21/05/15,12:39:20,06,08,1, 11.9,1,1, 9.905, 10572.842, 215.855, 52690.252 21/05/15,12:39:20,07,08,1, 11.9,1,1, 9.905, 10572.864, 215.840, 52690.268 21/05/15,12:39:20,08,08,1, 11.9,1,1, 9.905, 10572.843, 215.862, 52690.280 21/05/15,12:39:20,09,08,1, 11.9,1,1, 9.905, 10572.836, 215.870, 52690.265 21/05/15,12:39:20,10,08,1, 11.9,1,1, 9.905, 10572.845, 215.838, 52690.275 21/05/15,12:39:20,11,08,1, 11.9,1,1, 9.905, 10572.875, 215.865, 52690.418 21/05/15,12:39:20,12,08,1, 11.9,1,1, 9.905, 10572.804, 215.881, 52690.214 21/05/15,12:39:20,13,08,1, 11.9,1,1, 9.905, 10572.794, 215.854, 52690.305 21/05/15,12:39:20,14,08,1, 11.9,1,1, 9.905, 10572.794, 215.813, 52690.247 21/05/15,12:39:20,15,08,1, 11.9,1,1, 9.905, 10572.816, 215.833, 52690.263 21/05/15,12:39:20,16,08,1, 11.9,1,1, 9.905, 10572.851, 215.854, 52690.286 21/05/15,12:39:20,17,08,1, 11.9,1,1, 9.905, 10572.812, 215.865, 52690.214 21/05/15,12:39:20,18,08,1, 11.9,1,1, 9.905, 10572.819, 215.830, 52690.235 21/05/15,12:39:20,19,08,1, 11.9,1,1, 9.905, 10572.841, 215.845, 52690.237 21/05/15,12:39:21,00,08,1, 11.8,1,1, 9.901, 10572.839, 215.845, 52690.237 21/05/15,12:39:21,01,08,1, 11.8,1,1, 9.901, 10572.820, 215.818, 52690.226 21/05/15,12:39:21,02,08,1, 11.8,1,1, 9.901, 10572.800, 215.835, 52690.217 21/05/15,12:39:21,03,08,1, 11.8,1,1, 9.901, 10572.823, 215.837, 52690.243 21/05/15,12:39:21,04,08,1, 11.8,1,1, 9.901, 10572.795, 215.836, 52690.229 21/05/15,12:39:21,05,08,1, 11.8,1,1, 9.901, 10572.779, 215.800, 52690.244 21/05/15,12:39:21,06,08,1, 11.8,1,1, 9.901, 10572.824, 215.853, 52690.254 21/05/15,12:39:21,07,08,1, 11.8,1,1, 9.901, 10572.790, 215.840, 52690.269 21/05/15,12:39:21,08,08,1, 11.8,1,1, 9.901, 10572.785, 215.808, 52690.243 21/05/15,12:39:21,09,08,1, 11.8,1,1, 9.901, 10572.764, 215.803, 52690.251 21/05/15,12:39:21,10,08,1, 11.8,1,1, 9.901, 10572.778, 215.827, 52690.300 21/05/15,12:39:21,11,08,1, 11.8,1,1, 9.901, 10572.773, 215.841, 52690.227 21/05/15,12:39:21,12,08,1, 11.8,1,1, 9.901, 10572.757, 215.829, 52690.198 21/05/15,12:39:21,13,08,1, 11.8,1,1, 9.901, 10572.750, 215.862, 52690.517 21/05/15,12:39:21,14,08,1, 11.8,1,1, 9.901, 10572.793, 215.842, 52690.308 21/05/15,12:39:21,15,08,1, 11.8,1,1, 9.901, 10572.780, 215.794, 52690.215 21/05/15,12:39:21,16,08,1, 11.8,1,1, 9.901, 10572.747, 215.798, 52690.221 21/05/15,12:39:21,17,08,1, 11.8,1,1, 9.901, 10572.795, 215.859, 52690.273 21/05/15,12:39:21,18,08,1, 11.8,1,1, 9.901, 10572.765, 215.867, 52690.285 21/05/15,12:39:21,19,08,1, 11.8,1,1, 9.901, 10572.752, 215.815, 52690.269 21/05/15,12:39:22,00,08,1, 11.8,1,1, 9.902, 10572.747, 215.815, 52690.269 21/05/15,12:39:22,01,08,1, 11.8,1,1, 9.902, 10572.769, 215.847, 52690.242 21/05/15,12:39:22,02,08,1, 11.8,1,1, 9.902, 10572.758, 215.844, 52690.240 21/05/15,12:39:22,03,08,1, 11.8,1,1, 9.902, 10572.760, 215.818, 52690.243 21/05/15,12:39:22,04,08,1, 11.8,1,1, 9.902, 10572.749, 215.821, 52690.253 21/05/15,12:39:22,05,08,1, 11.8,1,1, 9.902, 10572.727, 215.850, 52690.272 21/05/15,12:39:22,06,08,1, 11.8,1,1, 9.902, 10572.743, 215.806, 52690.271 21/05/15,12:39:22,07,08,1, 11.8,1,1, 9.902, 10572.750, 215.818, 52690.257 21/05/15,12:39:22,08,08,1, 11.8,1,1, 9.902, 10572.755, 215.843, 52690.305 21/05/15,12:39:22,09,08,1, 11.8,1,1, 9.902, 10572.754, 215.849, 52690.307 21/05/15,12:39:22,10,08,1, 11.8,1,1, 9.902, 10572.724, 215.799, 52690.262 21/05/15,12:39:22,11,08,1, 11.8,1,1, 9.902, 10572.734, 215.796, 52690.255 21/05/15,12:39:22,12,08,1, 11.8,1,1, 9.902, 10572.735, 215.834, 52690.300 21/05/15,12:39:22,13,08,1, 11.8,1,1, 9.902, 10572.725, 215.854, 52690.290 21/05/15,12:39:22,14,08,1, 11.8,1,1, 9.902, 10572.737, 215.803, 52690.275 21/05/15,12:39:22,15,08,1, 11.8,1,1, 9.902, 10572.711, 215.785, 52690.264 21/05/15,12:39:22,16,08,1, 11.8,1,1, 9.902, 10572.734, 215.796, 52690.094 21/05/15,12:39:22,17,08,1, 11.8,1,1, 9.902, 10572.739, 215.823, 52690.313 21/05/15,12:39:22,18,08,1, 11.8,1,1, 9.902, 10572.744, 215.773, 52690.229 21/05/15,12:39:22,19,08,1, 11.8,1,1, 9.902, 10572.707, 215.803, 52690.299 21/05/15,12:39:23,00,07,1, 11.9,1,1, 9.904, 10572.705, 215.803, 52690.299 21/05/15,12:39:23,01,07,1, 11.9,1,1, 9.904, 10572.726, 215.770, 52690.142 21/05/15,12:39:23,02,07,1, 11.9,1,1, 9.904, 10572.729, 215.800, 52690.199 21/05/15,12:39:23,03,07,1, 11.9,1,1, 9.904, 10572.760, 215.837, 52690.257 21/05/15,12:39:23,04,07,1, 11.9,1,1, 9.904, 10572.728, 215.795, 52690.264 21/05/15,12:39:23,05,07,1, 11.9,1,1, 9.904, 10572.741, 215.769, 52690.287 21/05/15,12:39:23,06,07,1, 11.9,1,1, 9.904, 10572.740, 215.778, 52690.260 21/05/15,12:39:23,07,07,1, 11.9,1,1, 9.904, 10572.747, 215.816, 52690.297 21/05/15,12:39:23,08,07,1, 11.9,1,1, 9.904, 10572.756, 215.801, 52690.340 21/05/15,12:39:23,09,07,1, 11.9,1,1, 9.904, 10572.705, 215.772, 52690.246 21/05/15,12:39:23,10,07,1, 11.9,1,1, 9.904, 10572.721, 215.779, 52690.296 21/05/15,12:39:23,11,07,1, 11.9,1,1, 9.904, 10572.744, 215.775, 52690.267 21/05/15,12:39:23,12,07,1, 11.9,1,1, 9.904, 10572.734, 215.773, 52690.258 21/05/15,12:39:23,13,07,1, 11.9,1,1, 9.904, 10572.712, 215.771, 52690.249 21/05/15,12:39:23,14,07,1, 11.9,1,1, 9.904, 10572.736, 215.806, 52690.276 21/05/15,12:39:23,15,07,1, 11.9,1,1, 9.904, 10572.738, 215.777, 52690.235 21/05/15,12:39:23,16,07,1, 11.9,1,1, 9.904, 10572.736, 215.748, 52690.093 21/05/15,12:39:23,17,07,1, 11.9,1,1, 9.904, 10572.728, 215.788, 52690.389 21/05/15,12:39:23,18,07,1, 11.9,1,1, 9.904, 10572.732, 215.807, 52690.337 21/05/15,12:39:23,19,07,1, 11.9,1,1, 9.904, 10572.731, 215.777, 52690.270 21/05/15,12:39:24,00,07,1, 11.9,1,1, 9.903, 10572.730, 215.777, 52690.270 21/05/15,12:39:24,01,07,1, 11.9,1,1, 9.903, 10572.757, 215.728, 52690.237 21/05/15,12:39:24,02,07,1, 11.9,1,1, 9.903, 10572.751, 215.750, 52690.296 21/05/15,12:39:24,03,07,1, 11.9,1,1, 9.903, 10572.723, 215.727, 52690.247 21/05/15,12:39:24,04,07,1, 11.9,1,1, 9.903, 10572.739, 215.762, 52690.249 21/05/15,12:39:24,05,07,1, 11.9,1,1, 9.903, 10572.733, 215.766, 52690.261 21/05/15,12:39:24,06,07,1, 11.9,1,1, 9.903, 10572.730, 215.742, 52690.251 21/05/15,12:39:24,07,07,1, 11.9,1,1, 9.903, 10572.711, 215.725, 52690.215 21/05/15,12:39:24,08,07,1, 11.9,1,1, 9.903, 10572.737, 215.779, 52690.281 21/05/15,12:39:24,09,07,1, 11.9,1,1, 9.903, 10572.739, 215.784, 52690.257 21/05/15,12:39:24,10,07,1, 11.9,1,1, 9.903, 10572.714, 215.745, 52690.211 21/05/15,12:39:24,11,07,1, 11.9,1,1, 9.903, 10572.701, 215.735, 52690.232 21/05/15,12:39:24,12,07,1, 11.9,1,1, 9.903, 10572.713, 215.773, 52690.248 21/05/15,12:39:24,13,07,1, 11.9,1,1, 9.903, 10572.712, 215.778, 52690.284 21/05/15,12:39:24,14,07,1, 11.9,1,1, 9.903, 10572.707, 215.739, 52690.250 21/05/15,12:39:24,15,07,1, 11.9,1,1, 9.903, 10572.695, 215.736, 52690.226 21/05/15,12:39:24,16,07,1, 11.9,1,1, 9.903, 10572.716, 215.760, 52690.242 21/05/15,12:39:24,17,07,1, 11.9,1,1, 9.903, 10572.697, 215.748, 52690.226 21/05/15,12:39:24,18,07,1, 11.9,1,1, 9.903, 10572.708, 215.733, 52690.207 21/05/15,12:39:24,19,07,1, 11.9,1,1, 9.903, 10572.704, 215.779, 52690.243 21/05/15,12:39:25,00,07,1, 11.9,1,1, 9.903, 10572.697, 215.779, 52690.243 21/05/15,12:39:25,01,07,1, 11.9,1,1, 9.903, 10572.707, 215.715, 52690.203 21/05/15,12:39:25,02,07,1, 11.9,1,1, 9.903, 10572.682, 215.676, 52690.228 21/05/15,12:39:25,03,07,1, 11.9,1,1, 9.903, 10572.728, 215.766, 52690.247 21/05/15,12:39:25,04,07,1, 11.9,1,1, 9.903, 10572.696, 215.745, 52690.259 21/05/15,12:39:25,05,07,1, 11.9,1,1, 9.903, 10572.667, 215.706, 52690.198 21/05/15,12:39:25,06,07,1, 11.9,1,1, 9.903, 10572.686, 215.738, 52690.238 21/05/15,12:39:25,07,07,1, 11.9,1,1, 9.903, 10572.676, 215.749, 52690.222 21/05/15,12:39:25,08,07,1, 11.9,1,1, 9.903, 10572.687, 215.759, 52690.227 21/05/15,12:39:25,09,07,1, 11.9,1,1, 9.903, 10572.711, 215.726, 52690.224 21/05/15,12:39:25,10,07,1, 11.9,1,1, 9.903, 10572.682, 215.755, 52690.227 21/05/15,12:39:25,11,07,1, 11.9,1,1, 9.903, 10572.684, 215.755, 52690.239 21/05/15,12:39:25,12,07,1, 11.9,1,1, 9.903, 10572.682, 215.704, 52690.189 21/05/15,12:39:25,13,07,1, 11.9,1,1, 9.903, 10572.682, 215.712, 52690.236 21/05/15,12:39:25,14,07,1, 11.9,1,1, 9.903, 10572.695, 215.768, 52690.231 21/05/15,12:39:25,15,07,1, 11.9,1,1, 9.903, 10572.708, 215.736, 52690.235 21/05/15,12:39:25,16,07,1, 11.9,1,1, 9.903, 10572.648, 215.684, 52690.202 21/05/15,12:39:25,17,07,1, 11.9,1,1, 9.903, 10572.726, 215.725, 52690.245 21/05/15,12:39:25,18,07,1, 11.9,1,1, 9.903, 10572.731, 215.739, 52690.247 21/05/15,12:39:25,19,07,1, 11.9,1,1, 9.903, 10572.681, 215.722, 52690.260 21/05/15,12:39:26,00,07,1, 11.8,1,1, 9.902, 10572.680, 215.722, 52690.260 21/05/15,12:39:26,01,07,1, 11.8,1,1, 9.902, 10572.676, 215.748, 52690.259 21/05/15,12:39:26,02,07,1, 11.8,1,1, 9.902, 10572.696, 215.740, 52690.258 21/05/15,12:39:26,03,07,1, 11.8,1,1, 9.902, 10572.707, 215.711, 52690.203 21/05/15,12:39:26,04,07,1, 11.8,1,1, 9.902, 10572.706, 215.719, 52690.238 21/05/15,12:39:26,05,07,1, 11.8,1,1, 9.902, 10572.709, 215.753, 52690.251 21/05/15,12:39:26,06,07,1, 11.8,1,1, 9.902, 10572.729, 215.727, 52690.254 21/05/15,12:39:26,07,07,1, 11.8,1,1, 9.902, 10572.659, 215.697, 52690.312 21/05/15,12:39:26,08,07,1, 11.8,1,1, 9.902, 10572.721, 215.727, 52690.191 21/05/15,12:39:26,09,07,1, 11.8,1,1, 9.902, 10572.746, 215.741, 52690.219 21/05/15,12:39:26,10,07,1, 11.8,1,1, 9.902, 10572.696, 215.716, 52690.185 21/05/15,12:39:26,11,07,1, 11.8,1,1, 9.902, 10572.693, 215.704, 52690.203 21/05/15,12:39:26,12,07,1, 11.8,1,1, 9.902, 10572.713, 215.710, 52690.233 21/05/15,12:39:26,13,07,1, 11.8,1,1, 9.902, 10572.690, 215.735, 52690.242 21/05/15,12:39:26,14,07,1, 11.8,1,1, 9.902, 10572.681, 215.704, 52690.222 21/05/15,12:39:26,15,07,1, 11.8,1,1, 9.902, 10572.701, 215.724, 52690.263 21/05/15,12:39:26,16,07,1, 11.8,1,1, 9.902, 10572.683, 215.738, 52690.243 21/05/15,12:39:26,17,07,1, 11.8,1,1, 9.902, 10572.669, 215.683, 52690.198 21/05/15,12:39:26,18,07,1, 11.8,1,1, 9.902, 10572.708, 215.697, 52690.184 21/05/15,12:39:26,19,07,1, 11.8,1,1, 9.902, 10572.702, 215.727, 52690.296 21/05/15,12:39:27,00,07,1, 11.8,1,1, 9.901, 10572.697, 215.727, 52690.296 21/05/15,12:39:27,01,07,1, 11.8,1,1, 9.901, 10572.708, 215.717, 52690.234 21/05/15,12:39:27,02,07,1, 11.8,1,1, 9.901, 10572.705, 215.701, 52690.247 21/05/15,12:39:27,03,07,1, 11.8,1,1, 9.901, 10572.723, 215.734, 52690.259 21/05/15,12:39:27,04,07,1, 11.8,1,1, 9.901, 10572.721, 215.704, 52690.251 21/05/15,12:39:27,05,07,1, 11.8,1,1, 9.901, 10572.711, 215.690, 52690.245 21/05/15,12:39:27,06,07,1, 11.8,1,1, 9.901, 10572.721, 215.714, 52690.247 21/05/15,12:39:27,07,07,1, 11.8,1,1, 9.901, 10572.735, 215.723, 52690.271 21/05/15,12:39:27,08,07,1, 11.8,1,1, 9.901, 10572.697, 215.664, 52690.201 21/05/15,12:39:27,09,07,1, 11.8,1,1, 9.901, 10572.717, 215.664, 52690.238 21/05/15,12:39:27,10,07,1, 11.8,1,1, 9.901, 10572.711, 215.729, 52690.246 21/05/15,12:39:27,11,07,1, 11.8,1,1, 9.901, 10572.726, 215.694, 52690.234 21/05/15,12:39:27,12,07,1, 11.8,1,1, 9.901, 10572.680, 215.655, 52690.184 21/05/15,12:39:27,13,07,1, 11.8,1,1, 9.901, 10572.720, 215.681, 52690.223 21/05/15,12:39:27,14,07,1, 11.8,1,1, 9.901, 10572.732, 215.700, 52690.259 21/05/15,12:39:27,15,07,1, 11.8,1,1, 9.901, 10572.746, 215.687, 52690.262 21/05/15,12:39:27,16,07,1, 11.8,1,1, 9.901, 10572.737, 215.677, 52690.240 21/05/15,12:39:27,17,07,1, 11.8,1,1, 9.901, 10572.746, 215.688, 52690.245 21/05/15,12:39:27,18,07,1, 11.8,1,1, 9.901, 10572.718, 215.721, 52690.211 21/05/15,12:39:27,19,07,1, 11.8,1,1, 9.901, 10572.717, 215.685, 52690.204 21/05/15,12:39:28,00,07,1, 11.9,1,1, 9.902, 10572.714, 215.685, 52690.204 21/05/15,12:39:28,01,07,1, 11.9,1,1, 9.902, 10572.737, 215.708, 52690.266 21/05/15,12:39:28,02,07,1, 11.9,1,1, 9.902, 10572.725, 215.725, 52690.217 21/05/15,12:39:28,03,07,1, 11.9,1,1, 9.902, 10572.713, 215.664, 52690.185 21/05/15,12:39:28,04,07,1, 11.9,1,1, 9.902, 10572.739, 215.670, 52690.205 21/05/15,12:39:28,05,07,1, 11.9,1,1, 9.902, 10572.737, 215.721, 52690.269 21/05/15,12:39:28,06,07,1, 11.9,1,1, 9.902, 10572.730, 215.693, 52690.236 21/05/15,12:39:28,07,07,1, 11.9,1,1, 9.902, 10572.721, 215.660, 52690.233 21/05/15,12:39:28,08,07,1, 11.9,1,1, 9.902, 10572.722, 215.672, 52690.216 21/05/15,12:39:28,09,07,1, 11.9,1,1, 9.902, 10572.745, 215.706, 52690.260 21/05/15,12:39:28,10,07,1, 11.9,1,1, 9.902, 10572.710, 215.663, 52690.234 21/05/15,12:39:28,11,07,1, 11.9,1,1, 9.902, 10572.753, 215.676, 52690.236 21/05/15,12:39:28,12,07,1, 11.9,1,1, 9.902, 10572.744, 215.710, 52690.236 21/05/15,12:39:28,13,07,1, 11.9,1,1, 9.902, 10572.730, 215.665, 52690.222 21/05/15,12:39:28,14,07,1, 11.9,1,1, 9.902, 10572.719, 215.643, 52690.232 21/05/15,12:39:28,15,07,1, 11.9,1,1, 9.902, 10572.749, 215.669, 52690.226 21/05/15,12:39:28,16,07,1, 11.9,1,1, 9.902, 10572.749, 215.727, 52690.275 21/05/15,12:39:28,17,07,1, 11.9,1,1, 9.902, 10572.754, 215.682, 52690.235 21/05/15,12:39:28,18,07,1, 11.9,1,1, 9.902, 10572.732, 215.666, 52690.214 21/05/15,12:39:28,19,07,1, 11.9,1,1, 9.902, 10572.747, 215.686, 52690.195 21/05/15,12:39:29,00,07,1, 11.9,1,1, 9.905, 10572.739, 215.686, 52690.195 21/05/15,12:39:29,01,07,1, 11.9,1,1, 9.905, 10572.746, 215.679, 52690.223 21/05/15,12:39:29,02,07,1, 11.9,1,1, 9.905, 10572.769, 215.660, 52690.188 21/05/15,12:39:29,03,07,1, 11.9,1,1, 9.905, 10572.765, 215.706, 52690.230 21/05/15,12:39:29,04,07,1, 11.9,1,1, 9.905, 10572.764, 215.689, 52690.266 21/05/15,12:39:29,05,07,1, 11.9,1,1, 9.905, 10572.761, 215.669, 52690.212 21/05/15,12:39:29,06,07,1, 11.9,1,1, 9.905, 10572.766, 215.655, 52690.242 21/05/15,12:39:29,07,07,1, 11.9,1,1, 9.905, 10572.767, 215.669, 52690.246 21/05/15,12:39:29,08,07,1, 11.9,1,1, 9.905, 10572.765, 215.657, 52690.185 21/05/15,12:39:29,09,07,1, 11.9,1,1, 9.905, 10572.763, 215.660, 52690.216 21/05/15,12:39:29,10,07,1, 11.9,1,1, 9.905, 10572.760, 215.696, 52690.243 21/05/15,12:39:29,11,07,1, 11.9,1,1, 9.905, 10572.774, 215.690, 52690.240 21/05/15,12:39:29,12,07,1, 11.9,1,1, 9.905, 10572.749, 215.672, 52690.257 21/05/15,12:39:29,13,07,1, 11.9,1,1, 9.905, 10572.790, 215.638, 52690.263 21/05/15,12:39:29,14,07,1, 11.9,1,1, 9.905, 10572.768, 215.686, 52690.254 21/05/15,12:39:29,15,07,1, 11.9,1,1, 9.905, 10572.772, 215.666, 52690.241 21/05/15,12:39:29,16,07,1, 11.9,1,1, 9.905, 10572.765, 215.646, 52690.208 21/05/15,12:39:29,17,07,1, 11.9,1,1, 9.905, 10572.802, 215.670, 52690.261 21/05/15,12:39:29,18,07,1, 11.9,1,1, 9.905, 10572.808, 215.673, 52690.252 21/05/15,12:39:29,19,07,1, 11.9,1,1, 9.905, 10572.788, 215.650, 52690.242 21/05/15,12:39:30,00,07,1, 11.8,1,1, 9.906, 10572.780, 215.650, 52690.242 21/05/15,12:39:30,01,07,1, 11.8,1,1, 9.906, 10572.834, 215.664, 52690.275 21/05/15,12:39:30,02,07,1, 11.8,1,1, 9.906, 10572.825, 215.653, 52690.246 21/05/15,12:39:30,03,07,1, 11.8,1,1, 9.906, 10572.810, 215.637, 52690.256 21/05/15,12:39:30,04,07,1, 11.8,1,1, 9.906, 10572.822, 215.608, 52690.242 21/05/15,12:39:30,05,07,1, 11.8,1,1, 9.906, 10572.811, 215.665, 52690.261 21/05/15,12:39:30,06,07,1, 11.8,1,1, 9.906, 10572.826, 215.644, 52690.246 21/05/15,12:39:30,07,07,1, 11.8,1,1, 9.906, 10572.805, 215.636, 52690.244 21/05/15,12:39:30,08,07,1, 11.8,1,1, 9.906, 10572.818, 215.661, 52690.264 21/05/15,12:39:30,09,07,1, 11.8,1,1, 9.906, 10572.846, 215.666, 52690.237 21/05/15,12:39:30,10,07,1, 11.8,1,1, 9.906, 10572.824, 215.637, 52690.193 21/05/15,12:39:30,11,07,1, 11.8,1,1, 9.906, 10572.825, 215.633, 52690.215 21/05/15,12:39:30,12,07,1, 11.8,1,1, 9.906, 10572.869, 215.667, 52690.142 21/05/15,12:39:30,13,07,1, 11.8,1,1, 9.906, 10572.861, 215.655, 52690.340 21/05/15,12:39:30,14,07,1, 11.8,1,1, 9.906, 10572.848, 215.604, 52690.261 21/05/15,12:39:30,15,07,1, 11.8,1,1, 9.906, 10572.841, 215.606, 52690.232 21/05/15,12:39:30,16,07,1, 11.8,1,1, 9.906, 10572.852, 215.642, 52690.258 21/05/15,12:39:30,17,07,1, 11.8,1,1, 9.906, 10572.848, 215.616, 52690.229 21/05/15,12:39:30,18,07,1, 11.8,1,1, 9.906, 10572.852, 215.602, 52690.262 21/05/15,12:39:30,19,07,1, 11.8,1,1, 9.906, 10572.858, 215.645, 52690.304 21/05/15,12:39:31,00,07,1, 11.8,1,1, 9.903, 10572.855, 215.645, 52690.304 21/05/15,12:39:31,01,07,1, 11.8,1,1, 9.903, 10572.863, 215.612, 52690.227 21/05/15,12:39:31,02,07,1, 11.8,1,1, 9.903, 10572.866, 215.625, 52690.296 21/05/15,12:39:31,03,07,1, 11.8,1,1, 9.903, 10572.876, 215.642, 52690.260 21/05/15,12:39:31,04,07,1, 11.8,1,1, 9.903, 10572.875, 215.608, 52690.260 21/05/15,12:39:31,05,07,1, 11.8,1,1, 9.903, 10572.878, 215.571, 52690.231 21/05/15,12:39:31,06,07,1, 11.8,1,1, 9.903, 10572.911, 215.588, 52690.233 21/05/15,12:39:31,07,07,1, 11.8,1,1, 9.903, 10572.933, 215.619, 52690.085 21/05/15,12:39:31,08,07,1, 11.8,1,1, 9.903, 10572.865, 215.601, 52690.221 21/05/15,12:39:31,09,07,1, 11.8,1,1, 9.903, 10572.881, 215.591, 52690.253 21/05/15,12:39:31,10,07,1, 11.8,1,1, 9.903, 10572.882, 215.603, 52690.241 21/05/15,12:39:31,11,07,1, 11.8,1,1, 9.903, 10572.881, 215.605, 52690.232 21/05/15,12:39:31,12,07,1, 11.8,1,1, 9.903, 10572.880, 215.582, 52690.230 21/05/15,12:39:31,13,07,1, 11.8,1,1, 9.903, 10572.909, 215.622, 52690.237 21/05/15,12:39:31,14,07,1, 11.8,1,1, 9.903, 10572.903, 215.654, 52690.294 21/05/15,12:39:31,15,07,1, 11.8,1,1, 9.903, 10572.904, 215.598, 52690.215 21/05/15,12:39:31,16,07,1, 11.8,1,1, 9.903, 10572.915, 215.589, 52690.213 21/05/15,12:39:31,17,07,1, 11.8,1,1, 9.903, 10572.905, 215.628, 52690.226 21/05/15,12:39:31,18,07,1, 11.8,1,1, 9.903, 10572.922, 215.620, 52690.237 21/05/15,12:39:31,19,07,1, 11.8,1,1, 9.903, 10572.927, 215.609, 52690.220 21/05/15,12:39:32,00,07,1, 11.8,1,1, 9.902, 10572.922, 215.609, 52690.220 21/05/15,12:39:32,01,07,1, 11.8,1,1, 9.902, 10572.932, 215.646, 52690.312 21/05/15,12:39:32,02,07,1, 11.8,1,1, 9.902, 10572.925, 215.609, 52690.252 21/05/15,12:39:32,03,07,1, 11.8,1,1, 9.902, 10572.912, 215.617, 52690.238 21/05/15,12:39:32,04,07,1, 11.8,1,1, 9.902, 10572.919, 215.626, 52690.259 21/05/15,12:39:32,05,07,1, 11.8,1,1, 9.902, 10572.943, 215.630, 52690.239 21/05/15,12:39:32,06,07,1, 11.8,1,1, 9.902, 10572.917, 215.592, 52690.208 21/05/15,12:39:32,07,07,1, 11.8,1,1, 9.902, 10572.935, 215.587, 52690.184 21/05/15,12:39:32,08,07,1, 11.8,1,1, 9.902, 10572.943, 215.643, 52690.250 21/05/15,12:39:32,09,07,1, 11.8,1,1, 9.902, 10572.956, 215.642, 52690.219 21/05/15,12:39:32,10,07,1, 11.8,1,1, 9.902, 10572.941, 215.593, 52690.219 21/05/15,12:39:32,11,07,1, 11.8,1,1, 9.902, 10572.953, 215.600, 52690.252 21/05/15,12:39:32,12,07,1, 11.8,1,1, 9.902, 10572.949, 215.643, 52690.226 21/05/15,12:39:32,13,07,1, 11.8,1,1, 9.902, 10572.942, 215.584, 52690.215 21/05/15,12:39:32,14,07,1, 11.8,1,1, 9.902, 10572.949, 215.579, 52690.203 21/05/15,12:39:32,15,07,1, 11.8,1,1, 9.902, 10572.965, 215.627, 52690.213 21/05/15,12:39:32,16,07,1, 11.8,1,1, 9.902, 10572.970, 215.604, 52690.245 21/05/15,12:39:32,17,07,1, 11.8,1,1, 9.902, 10572.973, 215.558, 52690.214 21/05/15,12:39:32,18,07,1, 11.8,1,1, 9.902, 10572.981, 215.586, 52690.238 21/05/15,12:39:32,19,07,1, 11.8,1,1, 9.902, 10572.976, 215.607, 52690.192 21/05/15,12:39:33,00,07,1, 11.9,1,1, 9.905, 10572.972, 215.607, 52690.192 21/05/15,12:39:33,01,07,1, 11.9,1,1, 9.905, 10572.983, 215.568, 52690.185 21/05/15,12:39:33,02,07,1, 11.9,1,1, 9.905, 10573.000, 215.587, 52690.212 21/05/15,12:39:33,03,07,1, 11.9,1,1, 9.905, 10572.986, 215.602, 52690.275 21/05/15,12:39:33,04,07,1, 11.9,1,1, 9.905, 10572.987, 215.582, 52690.252 21/05/15,12:39:33,05,07,1, 11.9,1,1, 9.905, 10573.017, 215.593, 52690.248 21/05/15,12:39:33,06,07,1, 11.9,1,1, 9.905, 10573.027, 215.600, 52690.231 21/05/15,12:39:33,07,07,1, 11.9,1,1, 9.905, 10573.028, 215.596, 52690.243 21/05/15,12:39:33,08,07,1, 11.9,1,1, 9.905, 10573.045, 215.575, 52690.207 21/05/15,12:39:33,09,07,1, 11.9,1,1, 9.905, 10573.022, 215.610, 52690.260 21/05/15,12:39:33,10,07,1, 11.9,1,1, 9.905, 10573.050, 215.617, 52690.254 21/05/15,12:39:33,11,07,1, 11.9,1,1, 9.905, 10573.031, 215.589, 52690.233 21/05/15,12:39:33,12,07,1, 11.9,1,1, 9.905, 10573.061, 215.581, 52690.132 21/05/15,12:39:33,13,07,1, 11.9,1,1, 9.905, 10573.043, 215.626, 52690.307 21/05/15,12:39:33,14,07,1, 11.9,1,1, 9.905, 10573.043, 215.607, 52690.256 21/05/15,12:39:33,15,07,1, 11.9,1,1, 9.905, 10573.042, 215.584, 52690.257 21/05/15,12:39:33,16,07,1, 11.9,1,1, 9.905, 10573.059, 215.585, 52690.217 21/05/15,12:39:33,17,07,1, 11.9,1,1, 9.905, 10573.090, 215.596, 52690.260 21/05/15,12:39:33,18,07,1, 11.9,1,1, 9.905, 10573.055, 215.570, 52690.226 21/05/15,12:39:33,19,07,1, 11.9,1,1, 9.905, 10573.063, 215.545, 52690.246 21/05/15,12:39:34,00,07,1, 11.8,1,1, 9.902, 10573.056, 215.545, 52690.246 21/05/15,12:39:34,01,07,1, 11.8,1,1, 9.902, 10573.089, 215.611, 52690.248 21/05/15,12:39:34,02,07,1, 11.8,1,1, 9.902, 10573.080, 215.562, 52690.185 21/05/15,12:39:34,03,07,1, 11.8,1,1, 9.902, 10573.091, 215.559, 52690.161 21/05/15,12:39:34,04,07,1, 11.8,1,1, 9.902, 10573.123, 215.628, 52690.253 21/05/15,12:39:34,05,07,1, 11.8,1,1, 9.902, 10573.112, 215.579, 52690.210 21/05/15,12:39:34,06,07,1, 11.8,1,1, 9.902, 10573.116, 215.556, 52690.213 21/05/15,12:39:34,07,07,1, 11.8,1,1, 9.902, 10573.115, 215.568, 52690.225 21/05/15,12:39:34,08,07,1, 11.8,1,1, 9.902, 10573.108, 215.596, 52690.235 21/05/15,12:39:34,09,07,1, 11.8,1,1, 9.902, 10573.108, 215.533, 52690.202 21/05/15,12:39:34,10,07,1, 11.8,1,1, 9.902, 10573.111, 215.557, 52690.228 21/05/15,12:39:34,11,07,1, 11.8,1,1, 9.902, 10573.140, 215.578, 52690.250 21/05/15,12:39:34,12,07,1, 11.8,1,1, 9.902, 10573.162, 215.595, 52690.252 21/05/15,12:39:34,13,07,1, 11.8,1,1, 9.902, 10573.158, 215.563, 52690.210 21/05/15,12:39:34,14,07,1, 11.8,1,1, 9.902, 10573.151, 215.550, 52690.192 21/05/15,12:39:34,15,07,1, 11.8,1,1, 9.902, 10573.175, 215.626, 52690.256 21/05/15,12:39:34,16,07,1, 11.8,1,1, 9.902, 10573.152, 215.563, 52690.241 21/05/15,12:39:34,17,07,1, 11.8,1,1, 9.902, 10573.172, 215.576, 52690.215 21/05/15,12:39:34,18,07,1, 11.8,1,1, 9.902, 10573.173, 215.556, 52690.205 21/05/15,12:39:34,19,07,1, 11.8,1,1, 9.902, 10573.160, 215.590, 52690.232 21/05/15,12:39:35,00,07,1, 11.9,1,1, 9.904, 10573.156, 215.590, 52690.232 21/05/15,12:39:35,01,07,1, 11.9,1,1, 9.904, 10573.191, 215.580, 52690.252 21/05/15,12:39:35,02,07,1, 11.9,1,1, 9.904, 10573.201, 215.593, 52690.249 21/05/15,12:39:35,03,07,1, 11.9,1,1, 9.904, 10573.168, 215.568, 52690.186 21/05/15,12:39:35,04,07,1, 11.9,1,1, 9.904, 10573.180, 215.533, 52690.220 21/05/15,12:39:35,05,07,1, 11.9,1,1, 9.904, 10573.199, 215.571, 52690.216 21/05/15,12:39:35,06,07,1, 11.9,1,1, 9.904, 10573.209, 215.605, 52690.253 21/05/15,12:39:35,07,07,1, 11.9,1,1, 9.904, 10573.196, 215.586, 52690.224 21/05/15,12:39:35,08,07,1, 11.9,1,1, 9.904, 10573.233, 215.573, 52690.218 21/05/15,12:39:35,09,07,1, 11.9,1,1, 9.904, 10573.244, 215.576, 52690.209 21/05/15,12:39:35,10,07,1, 11.9,1,1, 9.904, 10573.221, 215.568, 52690.197 21/05/15,12:39:35,11,07,1, 11.9,1,1, 9.904, 10573.236, 215.553, 52690.209 21/05/15,12:39:35,12,07,1, 11.9,1,1, 9.904, 10573.247, 215.579, 52690.274 21/05/15,12:39:35,13,07,1, 11.9,1,1, 9.904, 10573.243, 215.594, 52690.266 21/05/15,12:39:35,14,07,1, 11.9,1,1, 9.904, 10573.244, 215.534, 52690.228 21/05/15,12:39:35,15,07,1, 11.9,1,1, 9.904, 10573.320, 215.506, 52690.263 21/05/15,12:39:35,16,07,1, 11.9,1,1, 9.904, 10573.253, 215.594, 52690.245 21/05/15,12:39:35,17,07,1, 11.9,1,1, 9.904, 10573.271, 215.589, 52690.272 21/05/15,12:39:35,18,07,1, 11.9,1,1, 9.904, 10573.285, 215.556, 52690.210 21/05/15,12:39:35,19,07,1, 11.9,1,1, 9.904, 10573.277, 215.602, 52690.259 21/05/15,12:39:36,00,06,1, 11.9,1,1, 9.904, 10573.273, 215.602, 52690.259 21/05/15,12:39:36,01,06,1, 11.9,1,1, 9.904, 10573.292, 215.554, 52690.190 21/05/15,12:39:36,02,06,1, 11.9,1,1, 9.904, 10573.302, 215.552, 52690.257 21/05/15,12:39:36,03,06,1, 11.9,1,1, 9.904, 10573.288, 215.604, 52690.262 21/05/15,12:39:36,04,06,1, 11.9,1,1, 9.904, 10573.288, 215.600, 52690.254 21/05/15,12:39:36,05,06,1, 11.9,1,1, 9.904, 10573.292, 215.522, 52690.259 21/05/15,12:39:36,06,06,1, 11.9,1,1, 9.904, 10573.308, 215.558, 52690.222 21/05/15,12:39:36,07,06,1, 11.9,1,1, 9.904, 10573.319, 215.600, 52690.255 21/05/15,12:39:36,08,06,1, 11.9,1,1, 9.904, 10573.327, 215.608, 52690.279 21/05/15,12:39:36,09,06,1, 11.9,1,1, 9.904, 10573.372, 215.546, 52690.272 21/05/15,12:39:36,10,06,1, 11.9,1,1, 9.904, 10573.340, 215.569, 52690.252 21/05/15,12:39:36,11,06,1, 11.9,1,1, 9.904, 10573.335, 215.578, 52690.258 21/05/15,12:39:36,12,06,1, 11.9,1,1, 9.904, 10573.359, 215.538, 52690.225 21/05/15,12:39:36,13,06,1, 11.9,1,1, 9.904, 10573.368, 215.564, 52690.277 21/05/15,12:39:36,14,06,1, 11.9,1,1, 9.904, 10573.368, 215.569, 52690.286 21/05/15,12:39:36,15,06,1, 11.9,1,1, 9.904, 10573.367, 215.552, 52690.272 21/05/15,12:39:36,16,06,1, 11.9,1,1, 9.904, 10573.364, 215.526, 52690.214 21/05/15,12:39:36,17,06,1, 11.9,1,1, 9.904, 10573.376, 215.572, 52690.256 21/05/15,12:39:36,18,06,1, 11.9,1,1, 9.904, 10573.359, 215.566, 52690.274 21/05/15,12:39:36,19,06,1, 11.9,1,1, 9.904, 10573.421, 215.539, 52690.254 21/05/15,12:39:37,00,07,1, 11.9,1,1, 9.902, 10573.415, 215.539, 52690.254 21/05/15,12:39:37,01,07,1, 11.9,1,1, 9.902, 10573.393, 215.562, 52690.239 21/05/15,12:39:37,02,07,1, 11.9,1,1, 9.902, 10573.413, 215.535, 52690.256 21/05/15,12:39:37,03,07,1, 11.9,1,1, 9.902, 10573.401, 215.541, 52690.218 21/05/15,12:39:37,04,07,1, 11.9,1,1, 9.902, 10573.425, 215.574, 52690.284 21/05/15,12:39:37,05,07,1, 11.9,1,1, 9.902, 10573.445, 215.564, 52690.253 21/05/15,12:39:37,06,07,1, 11.9,1,1, 9.902, 10573.415, 215.535, 52690.227 21/05/15,12:39:37,07,07,1, 11.9,1,1, 9.902, 10573.445, 215.510, 52690.233 21/05/15,12:39:37,08,07,1, 11.9,1,1, 9.902, 10573.435, 215.587, 52690.278 21/05/15,12:39:37,09,07,1, 11.9,1,1, 9.902, 10573.450, 215.596, 52690.298 21/05/15,12:39:37,10,07,1, 11.9,1,1, 9.902, 10573.451, 215.532, 52690.268 21/05/15,12:39:37,11,07,1, 11.9,1,1, 9.902, 10573.460, 215.527, 52690.267 21/05/15,12:39:37,12,07,1, 11.9,1,1, 9.902, 10573.471, 215.586, 52690.332 21/05/15,12:39:37,13,07,1, 11.9,1,1, 9.902, 10573.486, 215.561, 52690.320 21/05/15,12:39:37,14,07,1, 11.9,1,1, 9.902, 10573.474, 215.523, 52690.296 21/05/15,12:39:37,15,07,1, 11.9,1,1, 9.902, 10573.472, 215.555, 52690.307 21/05/15,12:39:37,16,07,1, 11.9,1,1, 9.902, 10573.493, 215.559, 52690.311 21/05/15,12:39:37,17,07,1, 11.9,1,1, 9.902, 10573.493, 215.522, 52690.252 21/05/15,12:39:37,18,07,1, 11.9,1,1, 9.902, 10573.480, 215.525, 52690.285 21/05/15,12:39:37,19,07,1, 11.9,1,1, 9.902, 10573.491, 215.588, 52690.303 21/05/15,12:39:38,00,06,1, 11.9,1,1, 9.900, 10573.490, 215.588, 52690.303 21/05/15,12:39:38,01,06,1, 11.9,1,1, 9.900, 10573.532, 215.523, 52690.220 21/05/15,12:39:38,02,06,1, 11.9,1,1, 9.900, 10573.489, 215.526, 52690.258 21/05/15,12:39:38,03,06,1, 11.9,1,1, 9.900, 10573.544, 215.586, 52690.292 21/05/15,12:39:38,04,06,1, 11.9,1,1, 9.900, 10573.526, 215.553, 52690.224 21/05/15,12:39:38,05,06,1, 11.9,1,1, 9.900, 10573.538, 215.544, 52690.283 21/05/15,12:39:38,06,06,1, 11.9,1,1, 9.900, 10573.548, 215.565, 52690.277 21/05/15,12:39:38,07,06,1, 11.9,1,1, 9.900, 10573.553, 215.586, 52690.269 21/05/15,12:39:38,08,06,1, 11.9,1,1, 9.900, 10573.543, 215.561, 52690.252 21/05/15,12:39:38,09,06,1, 11.9,1,1, 9.900, 10573.565, 215.553, 52690.245 21/05/15,12:39:38,10,06,1, 11.9,1,1, 9.900, 10573.566, 215.599, 52690.275 21/05/15,12:39:38,11,06,1, 11.9,1,1, 9.900, 10573.541, 215.561, 52690.258 21/05/15,12:39:38,12,06,1, 11.9,1,1, 9.900, 10573.574, 215.536, 52690.260 21/05/15,12:39:38,13,06,1, 11.9,1,1, 9.900, 10573.569, 215.527, 52690.246 21/05/15,12:39:38,14,06,1, 11.9,1,1, 9.900, 10573.590, 215.559, 52690.276 21/05/15,12:39:38,15,06,1, 11.9,1,1, 9.900, 10573.590, 215.542, 52690.260 21/05/15,12:39:38,16,06,1, 11.9,1,1, 9.900, 10573.592, 215.543, 52690.271 21/05/15,12:39:38,17,06,1, 11.9,1,1, 9.900, 10573.606, 215.571, 52690.248 21/05/15,12:39:38,18,06,1, 11.9,1,1, 9.900, 10573.607, 215.566, 52690.253 21/05/15,12:39:38,19,06,1, 11.9,1,1, 9.900, 10573.619, 215.551, 52690.274 21/05/15,12:39:39,00,06,1, 11.9,1,1, 9.903, 10573.615, 215.551, 52690.274 21/05/15,12:39:39,01,06,1, 11.9,1,1, 9.903, 10573.611, 215.604, 52690.306 21/05/15,12:39:39,02,06,1, 11.9,1,1, 9.903, 10573.611, 215.575, 52690.291 21/05/15,12:39:39,03,06,1, 11.9,1,1, 9.903, 10573.609, 215.565, 52690.263 21/05/15,12:39:39,04,06,1, 11.9,1,1, 9.903, 10573.640, 215.583, 52690.255 21/05/15,12:39:39,05,06,1, 11.9,1,1, 9.903, 10573.624, 215.610, 52690.309 21/05/15,12:39:39,06,06,1, 11.9,1,1, 9.903, 10573.632, 215.560, 52690.274 21/05/15,12:39:39,07,06,1, 11.9,1,1, 9.903, 10573.644, 215.585, 52690.309 21/05/15,12:39:39,08,06,1, 11.9,1,1, 9.903, 10573.661, 215.589, 52690.294 21/05/15,12:39:39,09,06,1, 11.9,1,1, 9.903, 10573.644, 215.559, 52690.268 21/05/15,12:39:39,10,06,1, 11.9,1,1, 9.903, 10573.661, 215.560, 52690.251 21/05/15,12:39:39,11,06,1, 11.9,1,1, 9.903, 10573.705, 215.595, 52690.279 21/05/15,12:39:39,12,06,1, 11.9,1,1, 9.903, 10573.673, 215.593, 52690.291 21/05/15,12:39:39,13,06,1, 11.9,1,1, 9.903, 10573.657, 215.543, 52690.247 21/05/15,12:39:39,14,06,1, 11.9,1,1, 9.903, 10573.675, 215.552, 52690.280 21/05/15,12:39:39,15,06,1, 11.9,1,1, 9.903, 10573.697, 215.598, 52690.321 21/05/15,12:39:39,16,06,1, 11.9,1,1, 9.903, 10573.687, 215.582, 52690.299 21/05/15,12:39:39,17,06,1, 11.9,1,1, 9.903, 10573.685, 215.552, 52690.257 21/05/15,12:39:39,18,06,1, 11.9,1,1, 9.903, 10573.710, 215.561, 52690.300 21/05/15,12:39:39,19,06,1, 11.9,1,1, 9.903, 10573.697, 215.601, 52690.322 21/05/15,12:39:40,00,06,1, 11.8,1,1, 9.905, 10573.690, 215.601, 52690.322 21/05/15,12:39:40,01,06,1, 11.8,1,1, 9.905, 10573.718, 215.551, 52690.115 21/05/15,12:39:40,02,06,1, 11.8,1,1, 9.905, 10573.719, 215.617, 52690.369 21/05/15,12:39:40,03,06,1, 11.8,1,1, 9.905, 10573.733, 215.610, 52690.329 21/05/15,12:39:40,04,06,1, 11.8,1,1, 9.905, 10573.733, 215.562, 52690.303 21/05/15,12:39:40,05,06,1, 11.8,1,1, 9.905, 10573.753, 215.593, 52690.308 21/05/15,12:39:40,06,06,1, 11.8,1,1, 9.905, 10573.756, 215.617, 52690.317 21/05/15,12:39:40,07,06,1, 11.8,1,1, 9.905, 10573.758, 215.596, 52690.265 21/05/15,12:39:40,08,06,1, 11.8,1,1, 9.905, 10573.739, 215.553, 52690.299 21/05/15,12:39:40,09,06,1, 11.8,1,1, 9.905, 10573.777, 215.601, 52690.330 21/05/15,12:39:40,10,06,1, 11.8,1,1, 9.905, 10573.781, 215.613, 52690.355 21/05/15,12:39:40,11,06,1, 11.8,1,1, 9.905, 10573.791, 215.606, 52690.303 21/05/15,12:39:40,12,06,1, 11.8,1,1, 9.905, 10573.780, 215.597, 52690.322 21/05/15,12:39:40,13,06,1, 11.8,1,1, 9.905, 10573.803, 215.616, 52690.327 21/05/15,12:39:40,14,06,1, 11.8,1,1, 9.905, 10573.781, 215.621, 52690.334 21/05/15,12:39:40,15,06,1, 11.8,1,1, 9.905, 10573.813, 215.576, 52690.293 21/05/15,12:39:40,16,06,1, 11.8,1,1, 9.905, 10573.810, 215.635, 52690.316 21/05/15,12:39:40,17,06,1, 11.8,1,1, 9.905, 10573.808, 215.659, 52690.305 21/05/15,12:39:40,18,06,1, 11.8,1,1, 9.905, 10573.794, 215.608, 52690.288 21/05/15,12:39:40,19,06,1, 11.8,1,1, 9.905, 10573.816, 215.574, 52690.098 21/05/15,12:39:41,00,06,1, 11.9,1,1, 9.903, 10573.815, 215.574, 52690.098 21/05/15,12:39:41,01,06,1, 11.9,1,1, 9.903, 10573.812, 215.632, 52690.327 21/05/15,12:39:41,02,06,1, 11.9,1,1, 9.903, 10573.814, 215.612, 52690.294 21/05/15,12:39:41,03,06,1, 11.9,1,1, 9.903, 10573.813, 215.626, 52690.314 21/05/15,12:39:41,04,06,1, 11.9,1,1, 9.903, 10573.838, 215.636, 52690.318 21/05/15,12:39:41,05,06,1, 11.9,1,1, 9.903, 10573.819, 215.592, 52690.307 21/05/15,12:39:41,06,06,1, 11.9,1,1, 9.903, 10573.839, 215.586, 52690.235 21/05/15,12:39:41,07,06,1, 11.9,1,1, 9.903, 10573.838, 215.650, 52690.329 21/05/15,12:39:41,08,06,1, 11.9,1,1, 9.903, 10573.851, 215.639, 52690.298 21/05/15,12:39:41,09,06,1, 11.9,1,1, 9.903, 10573.831, 215.572, 52690.260 21/05/15,12:39:41,10,06,1, 11.9,1,1, 9.903, 10573.853, 215.608, 52690.274 21/05/15,12:39:41,11,06,1, 11.9,1,1, 9.903, 10573.886, 215.654, 52690.346 21/05/15,12:39:41,12,06,1, 11.9,1,1, 9.903, 10573.867, 215.608, 52690.308 21/05/15,12:39:41,13,06,1, 11.9,1,1, 9.903, 10573.862, 215.608, 52690.309 21/05/15,12:39:41,14,06,1, 11.9,1,1, 9.903, 10573.880, 215.627, 52690.326 21/05/15,12:39:41,15,06,1, 11.9,1,1, 9.903, 10573.875, 215.643, 52690.335 21/05/15,12:39:41,16,06,1, 11.9,1,1, 9.903, 10573.888, 215.632, 52690.310 21/05/15,12:39:41,17,06,1, 11.9,1,1, 9.903, 10573.884, 215.632, 52690.310 21/05/15,12:39:41,18,06,1, 11.9,1,1, 9.903, 10573.887, 215.685, 52690.383 21/05/15,12:39:41,19,06,1, 11.9,1,1, 9.903, 10573.883, 215.673, 52690.336 21/05/15,12:39:42,00,06,1, 11.7,1,1, 9.906, 10573.882, 215.673, 52690.336 21/05/15,12:39:42,01,06,1, 11.7,1,1, 9.906, 10573.900, 215.637, 52690.352 21/05/15,12:39:42,02,06,1, 11.7,1,1, 9.906, 10573.916, 215.664, 52690.376 21/05/15,12:39:42,03,06,1, 11.7,1,1, 9.906, 10573.903, 215.635, 52690.345 21/05/15,12:39:42,04,06,1, 11.7,1,1, 9.906, 10573.918, 215.633, 52690.357 21/05/15,12:39:42,05,06,1, 11.7,1,1, 9.906, 10573.946, 215.636, 52690.321 21/05/15,12:39:42,06,06,1, 11.7,1,1, 9.906, 10573.944, 215.661, 52690.362 21/05/15,12:39:42,07,06,1, 11.7,1,1, 9.906, 10573.931, 215.652, 52690.305 21/05/15,12:39:42,08,06,1, 11.7,1,1, 9.906, 10573.938, 215.661, 52690.396 21/05/15,12:39:42,09,06,1, 11.7,1,1, 9.906, 10573.943, 215.678, 52690.353 21/05/15,12:39:42,10,06,1, 11.7,1,1, 9.906, 10573.928, 215.674, 52690.388 21/05/15,12:39:42,11,06,1, 11.7,1,1, 9.906, 10573.938, 215.646, 52690.359 21/05/15,12:39:42,12,06,1, 11.7,1,1, 9.906, 10573.949, 215.675, 52690.341 21/05/15,12:39:42,13,06,1, 11.7,1,1, 9.906, 10573.938, 215.698, 52690.396 21/05/15,12:39:42,14,06,1, 11.7,1,1, 9.906, 10573.946, 215.671, 52690.376 21/05/15,12:39:42,15,06,1, 11.7,1,1, 9.906, 10573.956, 215.669, 52690.349 21/05/15,12:39:42,16,06,1, 11.7,1,1, 9.906, 10573.978, 215.683, 52690.368 21/05/15,12:39:42,17,06,1, 11.7,1,1, 9.906, 10573.927, 215.688, 52690.371 21/05/15,12:39:42,18,06,1, 11.7,1,1, 9.906, 10573.950, 215.674, 52690.346 21/05/15,12:39:42,19,06,1, 11.7,1,1, 9.906, 10573.959, 215.693, 52690.373 21/05/15,12:39:43,00,07,1, 11.9,1,1, 9.903, 10573.957, 215.693, 52690.373 21/05/15,12:39:43,01,07,1, 11.9,1,1, 9.903, 10573.953, 215.683, 52690.344 21/05/15,12:39:43,02,07,1, 11.9,1,1, 9.903, 10573.941, 215.667, 52690.334 21/05/15,12:39:43,03,07,1, 11.9,1,1, 9.903, 10573.976, 215.701, 52690.367 21/05/15,12:39:43,04,07,1, 11.9,1,1, 9.903, 10573.991, 215.702, 52690.364 21/05/15,12:39:43,05,07,1, 11.9,1,1, 9.903, 10573.941, 215.660, 52690.340 21/05/15,12:39:43,06,07,1, 11.9,1,1, 9.903, 10573.964, 215.680, 52690.343 21/05/15,12:39:43,07,07,1, 11.9,1,1, 9.903, 10573.995, 215.696, 52690.393 21/05/15,12:39:43,08,07,1, 11.9,1,1, 9.903, 10574.006, 215.696, 52690.357 21/05/15,12:39:43,09,07,1, 11.9,1,1, 9.903, 10573.981, 215.656, 52690.370 21/05/15,12:39:43,10,07,1, 11.9,1,1, 9.903, 10573.994, 215.706, 52690.401 21/05/15,12:39:43,11,07,1, 11.9,1,1, 9.903, 10573.979, 215.733, 52690.400 21/05/15,12:39:43,12,07,1, 11.9,1,1, 9.903, 10573.997, 215.675, 52690.350 21/05/15,12:39:43,13,07,1, 11.9,1,1, 9.903, 10574.002, 215.655, 52690.373 21/05/15,12:39:43,14,07,1, 11.9,1,1, 9.903, 10574.027, 215.748, 52690.451 21/05/15,12:39:43,15,07,1, 11.9,1,1, 9.903, 10573.997, 215.718, 52690.398 21/05/15,12:39:43,16,07,1, 11.9,1,1, 9.903, 10573.997, 215.675, 52690.390 21/05/15,12:39:43,17,07,1, 11.9,1,1, 9.903, 10574.010, 215.702, 52690.387 21/05/15,12:39:43,18,07,1, 11.9,1,1, 9.903, 10574.027, 215.736, 52690.420 21/05/15,12:39:43,19,07,1, 11.9,1,1, 9.903, 10573.999, 215.704, 52690.396 21/05/15,12:39:44,00,08,1, 11.9,1,1, 9.908, 10573.999, 215.704, 52690.396 21/05/15,12:39:44,01,08,1, 11.9,1,1, 9.908, 10574.008, 215.736, 52690.388 21/05/15,12:39:44,02,08,1, 11.9,1,1, 9.908, 10574.022, 215.719, 52690.385 21/05/15,12:39:44,03,08,1, 11.9,1,1, 9.908, 10574.003, 215.704, 52690.371 21/05/15,12:39:44,04,08,1, 11.9,1,1, 9.908, 10574.034, 215.715, 52690.401 21/05/15,12:39:44,05,08,1, 11.9,1,1, 9.908, 10574.043, 215.745, 52690.408 21/05/15,12:39:44,06,08,1, 11.9,1,1, 9.908, 10574.024, 215.751, 52690.410 21/05/15,12:39:44,07,08,1, 11.9,1,1, 9.908, 10574.037, 215.736, 52690.384 21/05/15,12:39:44,08,08,1, 11.9,1,1, 9.908, 10574.037, 215.721, 52690.409 21/05/15,12:39:44,09,08,1, 11.9,1,1, 9.908, 10574.051, 215.734, 52690.412 21/05/15,12:39:44,10,08,1, 11.9,1,1, 9.908, 10574.063, 215.720, 52690.392 21/05/15,12:39:44,11,08,1, 11.9,1,1, 9.908, 10574.022, 215.738, 52690.528 21/05/15,12:39:44,12,08,1, 11.9,1,1, 9.908, 10574.061, 215.745, 52690.385 21/05/15,12:39:44,13,08,1, 11.9,1,1, 9.908, 10574.021, 215.733, 52690.527 21/05/15,12:39:44,14,08,1, 11.9,1,1, 9.908, 10574.057, 215.683, 52690.366 21/05/15,12:39:44,15,08,1, 11.9,1,1, 9.908, 10574.048, 215.735, 52690.407 21/05/15,12:39:44,16,08,1, 11.9,1,1, 9.908, 10574.048, 215.761, 52690.410 21/05/15,12:39:44,17,08,1, 11.9,1,1, 9.908, 10574.044, 215.713, 52690.421 21/05/15,12:39:44,18,08,1, 11.9,1,1, 9.908, 10574.048, 215.728, 52690.411 21/05/15,12:39:44,19,08,1, 11.9,1,1, 9.908, 10574.040, 215.769, 52690.454 21/05/15,12:39:45,00,08,1, 11.9,1,1, 9.906, 10574.040, 215.769, 52690.454 21/05/15,12:39:45,01,08,1, 11.9,1,1, 9.906, 10574.059, 215.727, 52690.354 21/05/15,12:39:45,02,08,1, 11.9,1,1, 9.906, 10574.054, 215.740, 52690.414 21/05/15,12:39:45,03,08,1, 11.9,1,1, 9.906, 10574.069, 215.772, 52690.434 21/05/15,12:39:45,04,08,1, 11.9,1,1, 9.906, 10574.044, 215.713, 52690.363 21/05/15,12:39:45,05,08,1, 11.9,1,1, 9.906, 10574.100, 215.745, 52690.381 21/05/15,12:39:45,06,08,1, 11.9,1,1, 9.906, 10574.077, 215.780, 52690.476 21/05/15,12:39:45,07,08,1, 11.9,1,1, 9.906, 10574.084, 215.787, 52690.390 21/05/15,12:39:45,08,08,1, 11.9,1,1, 9.906, 10574.065, 215.758, 52690.383 21/05/15,12:39:45,09,08,1, 11.9,1,1, 9.906, 10574.083, 215.755, 52690.414 21/05/15,12:39:45,10,08,1, 11.9,1,1, 9.906, 10574.098, 215.801, 52690.436 21/05/15,12:39:45,11,08,1, 11.9,1,1, 9.906, 10574.082, 215.779, 52690.396 21/05/15,12:39:45,12,08,1, 11.9,1,1, 9.906, 10574.092, 215.732, 52690.430 21/05/15,12:39:45,13,08,1, 11.9,1,1, 9.906, 10574.094, 215.763, 52690.427 21/05/15,12:39:45,14,08,1, 11.9,1,1, 9.906, 10574.082, 215.774, 52690.410 21/05/15,12:39:45,15,08,1, 11.9,1,1, 9.906, 10574.086, 215.767, 52690.427 21/05/15,12:39:45,16,08,1, 11.9,1,1, 9.906, 10574.105, 215.753, 52690.439 21/05/15,12:39:45,17,08,1, 11.9,1,1, 9.906, 10574.085, 215.820, 52690.456 21/05/15,12:39:45,18,08,1, 11.9,1,1, 9.906, 10574.080, 215.785, 52690.450 21/05/15,12:39:45,19,08,1, 11.9,1,1, 9.906, 10574.080, 215.750, 52690.426 21/05/15,12:39:46,00,05,1, 11.9,1,1, 9.907, 10574.074, 215.750, 52690.426 21/05/15,12:39:46,01,05,1, 11.9,1,1, 9.907, 10574.091, 215.786, 52690.445 21/05/15,12:39:46,02,05,1, 11.9,1,1, 9.907, 10574.076, 215.773, 52690.430 21/05/15,12:39:46,03,05,1, 11.9,1,1, 9.907, 10574.105, 215.776, 52690.444 21/05/15,12:39:46,04,05,1, 11.9,1,1, 9.907, 10574.108, 215.822, 52690.454 21/05/15,12:39:46,05,05,1, 11.9,1,1, 9.907, 10574.099, 215.785, 52690.398 21/05/15,12:39:46,06,05,1, 11.9,1,1, 9.907, 10574.101, 215.781, 52690.438 21/05/15,12:39:46,07,05,1, 11.9,1,1, 9.907, 10574.102, 215.811, 52690.468 21/05/15,12:39:46,08,05,1, 11.9,1,1, 9.907, 10574.098, 215.828, 52690.440 21/05/15,12:39:46,09,05,1, 11.9,1,1, 9.907, 10574.094, 215.797, 52690.421 21/05/15,12:39:46,10,05,1, 11.9,1,1, 9.907, 10574.094, 215.785, 52690.404 21/05/15,12:39:46,11,05,1, 11.9,1,1, 9.907, 10574.123, 215.799, 52690.458 21/05/15,12:39:46,12,05,1, 11.9,1,1, 9.907, 10574.100, 215.805, 52690.451 21/05/15,12:39:46,13,05,1, 11.9,1,1, 9.907, 10574.106, 215.798, 52690.409 21/05/15,12:39:46,14,05,1, 11.9,1,1, 9.907, 10574.082, 215.819, 52690.472 21/05/15,12:39:46,15,05,1, 11.9,1,1, 9.907, 10574.096, 215.826, 52690.466 21/05/15,12:39:46,16,05,1, 11.9,1,1, 9.907, 10574.104, 215.786, 52690.413 21/05/15,12:39:46,17,05,1, 11.9,1,1, 9.907, 10574.107, 215.795, 52690.430 21/05/15,12:39:46,18,05,1, 11.9,1,1, 9.907, 10574.120, 215.845, 52690.445 21/05/15,12:39:46,19,05,1, 11.9,1,1, 9.907, 10574.102, 215.807, 52690.442 21/05/15,12:39:47,00,07,1, 11.9,1,1, 9.906, 10574.099, 215.807, 52690.442 21/05/15,12:39:47,01,07,1, 11.9,1,1, 9.906, 10574.111, 215.797, 52690.472 21/05/15,12:39:47,02,07,1, 11.9,1,1, 9.906, 10574.128, 215.831, 52690.463 21/05/15,12:39:47,03,07,1, 11.9,1,1, 9.906, 10574.116, 215.814, 52690.411 21/05/15,12:39:47,04,07,1, 11.9,1,1, 9.906, 10574.120, 215.791, 52690.371 21/05/15,12:39:47,05,07,1, 11.9,1,1, 9.906, 10574.118, 215.840, 52690.451 21/05/15,12:39:47,06,07,1, 11.9,1,1, 9.906, 10574.138, 215.826, 52690.463 21/05/15,12:39:47,07,07,1, 11.9,1,1, 9.906, 10574.120, 215.793, 52690.431 21/05/15,12:39:47,08,07,1, 11.9,1,1, 9.906, 10574.119, 215.817, 52690.486 21/05/15,12:39:47,09,07,1, 11.9,1,1, 9.906, 10574.146, 215.870, 52690.463 21/05/15,12:39:47,10,07,1, 11.9,1,1, 9.906, 10574.139, 215.834, 52690.478 21/05/15,12:39:47,11,07,1, 11.9,1,1, 9.906, 10574.120, 215.804, 52690.447 21/05/15,12:39:47,12,07,1, 11.9,1,1, 9.906, 10574.141, 215.843, 52690.474 21/05/15,12:39:47,13,07,1, 11.9,1,1, 9.906, 10574.116, 215.855, 52690.468 21/05/15,12:39:47,14,07,1, 11.9,1,1, 9.906, 10574.122, 215.832, 52690.464 21/05/15,12:39:47,15,07,1, 11.9,1,1, 9.906, 10574.118, 215.864, 52690.480 21/05/15,12:39:47,16,07,1, 11.9,1,1, 9.906, 10574.146, 215.868, 52690.445 21/05/15,12:39:47,17,07,1, 11.9,1,1, 9.906, 10574.117, 215.828, 52690.447 21/05/15,12:39:47,18,07,1, 11.9,1,1, 9.906, 10574.116, 215.867, 52690.398 21/05/15,12:39:47,19,07,1, 11.9,1,1, 9.906, 10574.136, 215.872, 52690.525 21/05/15,12:39:48,00,06,1, 11.8,1,1, 9.904, 10574.132, 215.872, 52690.525 21/05/15,12:39:48,01,06,1, 11.8,1,1, 9.904, 10574.107, 215.837, 52690.430 21/05/15,12:39:48,02,06,1, 11.8,1,1, 9.904, 10574.140, 215.842, 52690.412 21/05/15,12:39:48,03,06,1, 11.8,1,1, 9.904, 10574.111, 215.859, 52690.448 21/05/15,12:39:48,04,06,1, 11.8,1,1, 9.904, 10574.123, 215.853, 52690.454 21/05/15,12:39:48,05,06,1, 11.8,1,1, 9.904, 10574.116, 215.866, 52690.456 21/05/15,12:39:48,06,06,1, 11.8,1,1, 9.904, 10574.147, 215.914, 52690.483 21/05/15,12:39:48,07,06,1, 11.8,1,1, 9.904, 10574.130, 215.898, 52690.502 21/05/15,12:39:48,08,06,1, 11.8,1,1, 9.904, 10574.110, 215.847, 52690.433 21/05/15,12:39:48,09,06,1, 11.8,1,1, 9.904, 10574.136, 215.870, 52690.456 21/05/15,12:39:48,10,06,1, 11.8,1,1, 9.904, 10574.158, 215.925, 52690.519 21/05/15,12:39:48,11,06,1, 11.8,1,1, 9.904, 10574.145, 215.873, 52690.474 21/05/15,12:39:48,12,06,1, 11.8,1,1, 9.904, 10574.130, 215.848, 52690.492 21/05/15,12:39:48,13,06,1, 11.8,1,1, 9.904, 10574.156, 215.873, 52690.475 21/05/15,12:39:48,14,06,1, 11.8,1,1, 9.904, 10574.113, 215.879, 52690.466 21/05/15,12:39:48,15,06,1, 11.8,1,1, 9.904, 10574.109, 215.893, 52690.474 21/05/15,12:39:48,16,06,1, 11.8,1,1, 9.904, 10574.120, 215.895, 52690.523 21/05/15,12:39:48,17,06,1, 11.8,1,1, 9.904, 10574.125, 215.930, 52690.526 21/05/15,12:39:48,18,06,1, 11.8,1,1, 9.904, 10574.113, 215.875, 52690.512 21/05/15,12:39:48,19,06,1, 11.8,1,1, 9.904, 10574.135, 215.890, 52690.489 21/05/15,12:39:49,00,07,1, 11.9,1,1, 9.903, 10574.132, 215.890, 52690.489 21/05/15,12:39:49,01,07,1, 11.9,1,1, 9.903, 10574.143, 215.893, 52690.538 21/05/15,12:39:49,02,07,1, 11.9,1,1, 9.903, 10574.098, 215.863, 52690.498 21/05/15,12:39:49,03,07,1, 11.9,1,1, 9.903, 10574.139, 215.916, 52690.551 21/05/15,12:39:49,04,07,1, 11.9,1,1, 9.903, 10574.136, 215.926, 52690.545 21/05/15,12:39:49,05,07,1, 11.9,1,1, 9.903, 10574.094, 215.892, 52690.532 21/05/15,12:39:49,06,07,1, 11.9,1,1, 9.903, 10574.141, 215.878, 52690.501 21/05/15,12:39:49,07,07,1, 11.9,1,1, 9.903, 10574.113, 215.932, 52690.533 21/05/15,12:39:49,08,07,1, 11.9,1,1, 9.903, 10574.132, 215.903, 52690.540 21/05/15,12:39:49,09,07,1, 11.9,1,1, 9.903, 10574.098, 215.897, 52690.528 21/05/15,12:39:49,10,07,1, 11.9,1,1, 9.903, 10574.118, 215.886, 52690.508 21/05/15,12:39:49,11,07,1, 11.9,1,1, 9.903, 10574.119, 215.923, 52690.526 21/05/15,12:39:49,12,07,1, 11.9,1,1, 9.903, 10574.130, 215.886, 52690.543 21/05/15,12:39:49,13,07,1, 11.9,1,1, 9.903, 10574.125, 215.908, 52690.533 21/05/15,12:39:49,14,07,1, 11.9,1,1, 9.903, 10574.137, 215.923, 52690.533 21/05/15,12:39:49,15,07,1, 11.9,1,1, 9.903, 10574.121, 215.913, 52690.562 21/05/15,12:39:49,16,07,1, 11.9,1,1, 9.903, 10574.119, 215.859, 52690.532 21/05/15,12:39:49,17,07,1, 11.9,1,1, 9.903, 10574.115, 215.896, 52690.531 21/05/15,12:39:49,18,07,1, 11.9,1,1, 9.903, 10574.143, 215.928, 52690.547 21/05/15,12:39:49,19,07,1, 11.9,1,1, 9.903, 10574.080, 215.904, 52690.502 21/05/15,12:39:50,00,06,1, 11.9,1,1, 9.903, 10574.074, 215.904, 52690.502 21/05/15,12:39:50,01,06,1, 11.9,1,1, 9.903, 10574.102, 215.946, 52690.518 21/05/15,12:39:50,02,06,1, 11.9,1,1, 9.903, 10574.095, 215.931, 52690.519 21/05/15,12:39:50,03,06,1, 11.9,1,1, 9.903, 10574.103, 215.928, 52690.536 21/05/15,12:39:50,04,06,1, 11.9,1,1, 9.903, 10574.114, 215.943, 52690.567 21/05/15,12:39:50,05,06,1, 11.9,1,1, 9.903, 10574.106, 215.935, 52690.556 21/05/15,12:39:50,06,06,1, 11.9,1,1, 9.903, 10574.109, 215.927, 52690.566 21/05/15,12:39:50,07,06,1, 11.9,1,1, 9.903, 10574.095, 215.945, 52690.574 21/05/15,12:39:50,08,06,1, 11.9,1,1, 9.903, 10574.122, 215.945, 52690.575 21/05/15,12:39:50,09,06,1, 11.9,1,1, 9.903, 10574.121, 215.962, 52690.585 21/05/15,12:39:50,10,06,1, 11.9,1,1, 9.903, 10574.121, 215.940, 52690.569 21/05/15,12:39:50,11,06,1, 11.9,1,1, 9.903, 10574.101, 215.948, 52690.608 21/05/15,12:39:50,12,06,1, 11.9,1,1, 9.903, 10574.095, 215.943, 52690.581 21/05/15,12:39:50,13,06,1, 11.9,1,1, 9.903, 10574.113, 215.949, 52690.584 21/05/15,12:39:50,14,06,1, 11.9,1,1, 9.903, 10574.104, 215.938, 52690.601 21/05/15,12:39:50,15,06,1, 11.9,1,1, 9.903, 10574.123, 215.927, 52690.613 21/05/15,12:39:50,16,06,1, 11.9,1,1, 9.903, 10574.093, 215.952, 52690.579 21/05/15,12:39:50,17,06,1, 11.9,1,1, 9.903, 10574.118, 215.920, 52690.579 21/05/15,12:39:50,18,06,1, 11.9,1,1, 9.903, 10574.098, 215.938, 52690.579 21/05/15,12:39:50,19,06,1, 11.9,1,1, 9.903, 10574.127, 215.949, 52690.615 21/05/15,12:39:51,00,06,1, 11.9,1,1, 9.905, 10574.124, 215.949, 52690.615 21/05/15,12:39:51,01,06,1, 11.9,1,1, 9.905, 10574.112, 215.940, 52690.565 21/05/15,12:39:51,02,06,1, 11.9,1,1, 9.905, 10574.130, 215.932, 52690.618 21/05/15,12:39:51,03,06,1, 11.9,1,1, 9.905, 10574.114, 215.943, 52690.620 21/05/15,12:39:51,04,06,1, 11.9,1,1, 9.905, 10574.135, 215.944, 52690.622 21/05/15,12:39:51,05,06,1, 11.9,1,1, 9.905, 10574.138, 215.920, 52690.631 21/05/15,12:39:51,06,06,1, 11.9,1,1, 9.905, 10574.117, 215.935, 52690.614 21/05/15,12:39:51,07,06,1, 11.9,1,1, 9.905, 10574.100, 215.915, 52690.606 21/05/15,12:39:51,08,06,1, 11.9,1,1, 9.905, 10574.113, 215.921, 52690.608 21/05/15,12:39:51,09,06,1, 11.9,1,1, 9.905, 10574.106, 215.919, 52690.636 21/05/15,12:39:51,10,06,1, 11.9,1,1, 9.905, 10574.114, 215.930, 52690.577 21/05/15,12:39:51,11,06,1, 11.9,1,1, 9.905, 10574.127, 215.931, 52690.634 21/05/15,12:39:51,12,06,1, 11.9,1,1, 9.905, 10574.111, 215.920, 52690.629 21/05/15,12:39:51,13,06,1, 11.9,1,1, 9.905, 10574.114, 215.936, 52690.645 21/05/15,12:39:51,14,06,1, 11.9,1,1, 9.905, 10574.107, 215.946, 52690.611 21/05/15,12:39:51,15,06,1, 11.9,1,1, 9.905, 10574.136, 215.928, 52690.676 21/05/15,12:39:51,16,06,1, 11.9,1,1, 9.905, 10574.095, 215.948, 52690.638 21/05/15,12:39:51,17,06,1, 11.9,1,1, 9.905, 10574.097, 215.919, 52690.628 21/05/15,12:39:51,18,06,1, 11.9,1,1, 9.905, 10574.094, 215.955, 52690.647 21/05/15,12:39:51,19,06,1, 11.9,1,1, 9.905, 10574.141, 215.931, 52690.601 21/05/15,12:39:52,00,06,1, 11.8,1,1, 9.908, 10574.141, 215.931, 52690.601 21/05/15,12:39:52,01,06,1, 11.8,1,1, 9.908, 10574.114, 215.976, 52690.564 21/05/15,12:39:52,02,06,1, 11.8,1,1, 9.908, 10574.074, 215.959, 52690.609 21/05/15,12:39:52,03,06,1, 11.8,1,1, 9.908, 10574.088, 215.967, 52690.652 21/05/15,12:39:52,04,06,1, 11.8,1,1, 9.908, 10574.088, 215.973, 52690.826 21/05/15,12:39:52,05,06,1, 11.8,1,1, 9.908, 10574.051, 215.963, 52690.689 21/05/15,12:39:52,06,06,1, 11.8,1,1, 9.908, 10574.092, 215.960, 52690.657 21/05/15,12:39:52,07,06,1, 11.8,1,1, 9.908, 10574.108, 215.965, 52690.649 21/05/15,12:39:52,08,06,1, 11.8,1,1, 9.908, 10574.101, 215.952, 52690.648 21/05/15,12:39:52,09,06,1, 11.8,1,1, 9.908, 10574.103, 215.938, 52690.644 21/05/15,12:39:52,10,06,1, 11.8,1,1, 9.908, 10574.089, 215.946, 52690.630 21/05/15,12:39:52,11,06,1, 11.8,1,1, 9.908, 10574.108, 215.952, 52690.664 21/05/15,12:39:52,12,06,1, 11.8,1,1, 9.908, 10574.120, 215.956, 52690.662 21/05/15,12:39:52,13,06,1, 11.8,1,1, 9.908, 10574.084, 215.947, 52690.647 21/05/15,12:39:52,14,06,1, 11.8,1,1, 9.908, 10574.069, 215.941, 52690.607 21/05/15,12:39:52,15,06,1, 11.8,1,1, 9.908, 10574.083, 215.943, 52690.672 21/05/15,12:39:52,16,06,1, 11.8,1,1, 9.908, 10574.095, 215.947, 52690.662 21/05/15,12:39:52,17,06,1, 11.8,1,1, 9.908, 10574.097, 215.934, 52690.628 21/05/15,12:39:52,18,06,1, 11.8,1,1, 9.908, 10574.100, 215.925, 52690.665 21/05/15,12:39:52,19,06,1, 11.8,1,1, 9.908, 10574.100, 215.929, 52690.649 21/05/15,12:39:53,00,07,1, 11.8,1,1, 9.904, 10574.099, 215.929, 52690.649 21/05/15,12:39:53,01,07,1, 11.8,1,1, 9.904, 10574.104, 215.950, 52690.621 21/05/15,12:39:53,02,07,1, 11.8,1,1, 9.904, 10574.081, 215.934, 52690.645 21/05/15,12:39:53,03,07,1, 11.8,1,1, 9.904, 10574.085, 215.931, 52690.659 21/05/15,12:39:53,04,07,1, 11.8,1,1, 9.904, 10574.086, 215.921, 52690.689 21/05/15,12:39:53,05,07,1, 11.8,1,1, 9.904, 10574.102, 215.929, 52690.665 21/05/15,12:39:53,06,07,1, 11.8,1,1, 9.904, 10574.072, 215.944, 52690.672 21/05/15,12:39:53,07,07,1, 11.8,1,1, 9.904, 10574.072, 215.948, 52690.715 21/05/15,12:39:53,08,07,1, 11.8,1,1, 9.904, 10574.083, 215.929, 52690.645 21/05/15,12:39:53,09,07,1, 11.8,1,1, 9.904, 10574.079, 215.951, 52690.673 21/05/15,12:39:53,10,07,1, 11.8,1,1, 9.904, 10574.087, 215.928, 52690.613 21/05/15,12:39:53,11,07,1, 11.8,1,1, 9.904, 10574.081, 215.948, 52690.632 21/05/15,12:39:53,12,07,1, 11.8,1,1, 9.904, 10574.084, 215.943, 52690.657 21/05/15,12:39:53,13,07,1, 11.8,1,1, 9.904, 10574.087, 215.929, 52690.649 21/05/15,12:39:53,14,07,1, 11.8,1,1, 9.904, 10574.078, 215.914, 52690.697 21/05/15,12:39:53,15,07,1, 11.8,1,1, 9.904, 10574.081, 215.914, 52690.650 21/05/15,12:39:53,16,07,1, 11.8,1,1, 9.904, 10574.078, 215.915, 52690.682 21/05/15,12:39:53,17,07,1, 11.8,1,1, 9.904, 10574.058, 215.924, 52690.660 21/05/15,12:39:53,18,07,1, 11.8,1,1, 9.904, 10574.056, 215.923, 52690.649 21/05/15,12:39:53,19,07,1, 11.8,1,1, 9.904, 10574.056, 215.941, 52690.645 21/05/15,12:39:54,00,07,1, 11.8,1,1, 9.902, 10574.049, 215.941, 52690.645 21/05/15,12:39:54,01,07,1, 11.8,1,1, 9.902, 10574.066, 215.936, 52690.669 21/05/15,12:39:54,02,07,1, 11.8,1,1, 9.902, 10574.073, 215.940, 52690.654 21/05/15,12:39:54,03,07,1, 11.8,1,1, 9.902, 10574.090, 215.945, 52690.647 21/05/15,12:39:54,04,07,1, 11.8,1,1, 9.902, 10574.026, 215.930, 52690.659 21/05/15,12:39:54,05,07,1, 11.8,1,1, 9.902, 10574.055, 215.929, 52690.633 21/05/15,12:39:54,06,07,1, 11.8,1,1, 9.902, 10574.062, 215.924, 52690.664 21/05/15,12:39:54,07,07,1, 11.8,1,1, 9.902, 10574.037, 215.946, 52690.663 21/05/15,12:39:54,08,07,1, 11.8,1,1, 9.902, 10574.044, 215.940, 52690.688 21/05/15,12:39:54,09,07,1, 11.8,1,1, 9.902, 10574.070, 215.930, 52690.702 21/05/15,12:39:54,10,07,1, 11.8,1,1, 9.902, 10574.037, 215.918, 52690.649 21/05/15,12:39:54,11,07,1, 11.8,1,1, 9.902, 10574.063, 215.907, 52690.682 21/05/15,12:39:54,12,07,1, 11.8,1,1, 9.902, 10574.031, 215.907, 52690.683 21/05/15,12:39:54,13,07,1, 11.8,1,1, 9.902, 10574.085, 215.924, 52690.716 21/05/15,12:39:54,14,07,1, 11.8,1,1, 9.902, 10574.031, 215.926, 52690.768 21/05/15,12:39:54,15,07,1, 11.8,1,1, 9.902, 10574.072, 215.899, 52690.692 21/05/15,12:39:54,16,07,1, 11.8,1,1, 9.902, 10574.061, 215.923, 52690.669 21/05/15,12:39:54,17,07,1, 11.8,1,1, 9.902, 10574.059, 215.921, 52690.681 21/05/15,12:39:54,18,07,1, 11.8,1,1, 9.902, 10574.031, 215.913, 52690.664 21/05/15,12:39:54,19,07,1, 11.8,1,1, 9.902, 10574.025, 215.910, 52690.669 21/05/15,12:39:55,00,06,1, 11.9,1,1, 9.904, 10574.024, 215.910, 52690.669 21/05/15,12:39:55,01,06,1, 11.9,1,1, 9.904, 10574.036, 215.933, 52690.664 21/05/15,12:39:55,02,06,1, 11.9,1,1, 9.904, 10574.042, 215.923, 52690.641 21/05/15,12:39:55,03,06,1, 11.9,1,1, 9.904, 10574.026, 215.943, 52690.647 21/05/15,12:39:55,04,06,1, 11.9,1,1, 9.904, 10574.036, 215.916, 52690.635 21/05/15,12:39:55,05,06,1, 11.9,1,1, 9.904, 10574.023, 215.928, 52690.625 21/05/15,12:39:55,06,06,1, 11.9,1,1, 9.904, 10574.024, 215.929, 52690.630 21/05/15,12:39:55,07,06,1, 11.9,1,1, 9.904, 10574.002, 215.870, 52690.627 21/05/15,12:39:55,08,06,1, 11.9,1,1, 9.904, 10574.018, 215.896, 52690.605 21/05/15,12:39:55,09,06,1, 11.9,1,1, 9.904, 10574.013, 215.938, 52690.662 21/05/15,12:39:55,10,06,1, 11.9,1,1, 9.904, 10574.021, 215.931, 52690.601 21/05/15,12:39:55,11,06,1, 11.9,1,1, 9.904, 10573.992, 215.869, 52690.600 21/05/15,12:39:55,12,06,1, 11.9,1,1, 9.904, 10574.011, 215.888, 52690.620 21/05/15,12:39:55,13,06,1, 11.9,1,1, 9.904, 10574.069, 215.911, 52690.356 21/05/15,12:39:55,14,06,1, 11.9,1,1, 9.904, 10574.049, 215.894, 52690.551 21/05/15,12:39:55,15,06,1, 11.9,1,1, 9.904, 10574.004, 215.901, 52690.607 21/05/15,12:39:55,16,06,1, 11.9,1,1, 9.904, 10574.030, 215.906, 52690.606 21/05/15,12:39:55,17,06,1, 11.9,1,1, 9.904, 10574.010, 215.903, 52690.612 21/05/15,12:39:55,18,06,1, 11.9,1,1, 9.904, 10573.994, 215.873, 52690.643 21/05/15,12:39:55,19,06,1, 11.9,1,1, 9.904, 10574.022, 215.905, 52690.657 21/05/15,12:39:56,00,05,1, 11.9,1,1, 9.900, 10574.015, 215.905, 52690.657 21/05/15,12:39:56,01,05,1, 11.9,1,1, 9.900, 10574.006, 215.883, 52690.643 21/05/15,12:39:56,02,05,1, 11.9,1,1, 9.900, 10574.006, 215.897, 52690.631 21/05/15,12:39:56,03,05,1, 11.9,1,1, 9.900, 10573.995, 215.887, 52690.622 21/05/15,12:39:56,04,05,1, 11.9,1,1, 9.900, 10573.985, 215.870, 52690.611 21/05/15,12:39:56,05,05,1, 11.9,1,1, 9.900, 10574.006, 215.869, 52690.628 21/05/15,12:39:56,06,05,1, 11.9,1,1, 9.900, 10574.013, 215.913, 52690.635 21/05/15,12:39:56,07,05,1, 11.9,1,1, 9.900, 10573.989, 215.909, 52690.604 21/05/15,12:39:56,08,05,1, 11.9,1,1, 9.900, 10573.993, 215.864, 52690.600 21/05/15,12:39:56,09,05,1, 11.9,1,1, 9.900, 10573.995, 215.845, 52690.599 21/05/15,12:39:56,10,05,1, 11.9,1,1, 9.900, 10574.017, 215.880, 52690.667 21/05/15,12:39:56,11,05,1, 11.9,1,1, 9.900, 10574.009, 215.881, 52690.637 21/05/15,12:39:56,12,05,1, 11.9,1,1, 9.900, 10573.993, 215.864, 52690.629 21/05/15,12:39:56,13,05,1, 11.9,1,1, 9.900, 10573.987, 215.897, 52690.658 21/05/15,12:39:56,14,05,1, 11.9,1,1, 9.900, 10573.978, 215.894, 52690.661 21/05/15,12:39:56,15,05,1, 11.9,1,1, 9.900, 10573.989, 215.844, 52690.624 21/05/15,12:39:56,16,05,1, 11.9,1,1, 9.900, 10574.006, 215.845, 52690.624 21/05/15,12:39:56,17,05,1, 11.9,1,1, 9.900, 10573.992, 215.903, 52690.668 21/05/15,12:39:56,18,05,1, 11.9,1,1, 9.900, 10573.974, 215.881, 52690.665 21/05/15,12:39:56,19,05,1, 11.9,1,1, 9.900, 10573.981, 215.842, 52690.655 21/05/15,12:39:57,00,05,1, 11.9,1,1, 9.905, 10573.974, 215.842, 52690.655 21/05/15,12:39:57,01,05,1, 11.9,1,1, 9.905, 10573.960, 215.896, 52690.659 21/05/15,12:39:57,02,05,1, 11.9,1,1, 9.905, 10573.977, 215.864, 52690.616 21/05/15,12:39:57,03,05,1, 11.9,1,1, 9.905, 10573.974, 215.866, 52690.652 21/05/15,12:39:57,04,05,1, 11.9,1,1, 9.905, 10573.980, 215.879, 52690.627 21/05/15,12:39:57,05,05,1, 11.9,1,1, 9.905, 10573.950, 215.856, 52690.621 21/05/15,12:39:57,06,05,1, 11.9,1,1, 9.905, 10573.998, 215.840, 52690.761 21/05/15,12:39:57,07,05,1, 11.9,1,1, 9.905, 10573.968, 215.877, 52690.608 21/05/15,12:39:57,08,05,1, 11.9,1,1, 9.905, 10573.938, 215.905, 52690.655 21/05/15,12:39:57,09,05,1, 11.9,1,1, 9.905, 10573.921, 215.843, 52690.641 21/05/15,12:39:57,10,05,1, 11.9,1,1, 9.905, 10573.956, 215.837, 52690.613 21/05/15,12:39:57,11,05,1, 11.9,1,1, 9.905, 10573.947, 215.865, 52690.612 21/05/15,12:39:57,12,05,1, 11.9,1,1, 9.905, 10573.942, 215.856, 52690.616 21/05/15,12:39:57,13,05,1, 11.9,1,1, 9.905, 10573.941, 215.837, 52690.621 21/05/15,12:39:57,14,05,1, 11.9,1,1, 9.905, 10573.971, 215.874, 52690.666 21/05/15,12:39:57,15,05,1, 11.9,1,1, 9.905, 10573.931, 215.867, 52690.627 21/05/15,12:39:57,16,05,1, 11.9,1,1, 9.905, 10573.946, 215.804, 52690.622 21/05/15,12:39:57,17,05,1, 11.9,1,1, 9.905, 10573.941, 215.850, 52690.606 21/05/15,12:39:57,18,05,1, 11.9,1,1, 9.905, 10573.955, 215.861, 52690.630 21/05/15,12:39:57,19,05,1, 11.9,1,1, 9.905, 10573.964, 215.839, 52690.616 21/05/15,12:39:58,00,06,1, 11.9,1,1, 9.905, 10573.957, 215.839, 52690.616 21/05/15,12:39:58,01,06,1, 11.9,1,1, 9.905, 10573.943, 215.860, 52690.621 21/05/15,12:39:58,02,06,1, 11.9,1,1, 9.905, 10573.961, 215.857, 52690.622 21/05/15,12:39:58,03,06,1, 11.9,1,1, 9.905, 10573.911, 215.828, 52690.620 21/05/15,12:39:58,04,06,1, 11.9,1,1, 9.905, 10573.937, 215.860, 52690.645 21/05/15,12:39:58,05,06,1, 11.9,1,1, 9.905, 10573.963, 215.857, 52690.663 21/05/15,12:39:58,06,06,1, 11.9,1,1, 9.905, 10573.912, 215.824, 52690.621 21/05/15,12:39:58,07,06,1, 11.9,1,1, 9.905, 10573.935, 215.850, 52690.627 21/05/15,12:39:58,08,06,1, 11.9,1,1, 9.905, 10573.942, 215.863, 52690.671 21/05/15,12:39:58,09,06,1, 11.9,1,1, 9.905, 10573.940, 215.855, 52690.601 21/05/15,12:39:58,10,06,1, 11.9,1,1, 9.905, 10573.929, 215.847, 52690.631 21/05/15,12:39:58,11,06,1, 11.9,1,1, 9.905, 10573.932, 215.835, 52690.637 21/05/15,12:39:58,12,06,1, 11.9,1,1, 9.905, 10573.968, 215.843, 52690.659 21/05/15,12:39:58,13,06,1, 11.9,1,1, 9.905, 10573.913, 215.800, 52690.603 21/05/15,12:39:58,14,06,1, 11.9,1,1, 9.905, 10573.942, 215.815, 52690.638 21/05/15,12:39:58,15,06,1, 11.9,1,1, 9.905, 10573.929, 215.846, 52690.654 21/05/15,12:39:58,16,06,1, 11.9,1,1, 9.905, 10573.950, 215.834, 52690.645 21/05/15,12:39:58,17,06,1, 11.9,1,1, 9.905, 10573.923, 215.777, 52690.637 21/05/15,12:39:58,18,06,1, 11.9,1,1, 9.905, 10573.937, 215.805, 52690.637 21/05/15,12:39:58,19,06,1, 11.9,1,1, 9.905, 10573.926, 215.833, 52690.629 21/05/15,12:39:59,00,06,1, 11.9,1,1, 9.906, 10573.924, 215.833, 52690.629 21/05/15,12:39:59,01,06,1, 11.9,1,1, 9.906, 10573.942, 215.793, 52690.645 21/05/15,12:39:59,02,06,1, 11.9,1,1, 9.906, 10573.951, 215.826, 52690.670 21/05/15,12:39:59,03,06,1, 11.9,1,1, 9.906, 10573.942, 215.814, 52690.635 21/05/15,12:39:59,04,06,1, 11.9,1,1, 9.906, 10573.918, 215.776, 52690.658 21/05/15,12:39:59,05,06,1, 11.9,1,1, 9.906, 10573.939, 215.823, 52690.657 21/05/15,12:39:59,06,06,1, 11.9,1,1, 9.906, 10573.942, 215.815, 52690.637 21/05/15,12:39:59,07,06,1, 11.9,1,1, 9.906, 10573.943, 215.810, 52690.640 21/05/15,12:39:59,08,06,1, 11.9,1,1, 9.906, 10573.924, 215.799, 52690.648 21/05/15,12:39:59,09,06,1, 11.9,1,1, 9.906, 10573.915, 215.800, 52690.665 21/05/15,12:39:59,10,06,1, 11.9,1,1, 9.906, 10573.916, 215.804, 52690.675 21/05/15,12:39:59,11,06,1, 11.9,1,1, 9.906, 10573.935, 215.790, 52690.603 21/05/15,12:39:59,12,06,1, 11.9,1,1, 9.906, 10573.943, 215.821, 52690.665 21/05/15,12:39:59,13,06,1, 11.9,1,1, 9.906, 10573.941, 215.796, 52690.634 21/05/15,12:39:59,14,06,1, 11.9,1,1, 9.906, 10573.913, 215.753, 52690.588 21/05/15,12:39:59,15,06,1, 11.9,1,1, 9.906, 10573.932, 215.754, 52690.632 21/05/15,12:39:59,16,06,1, 11.9,1,1, 9.906, 10573.942, 215.806, 52690.625 21/05/15,12:39:59,17,06,1, 11.9,1,1, 9.906, 10573.938, 215.772, 52690.628 21/05/15,12:39:59,18,06,1, 11.9,1,1, 9.906, 10573.915, 215.760, 52690.768 21/05/15,12:39:59,19,06,1, 11.9,1,1, 9.906, 10573.947, 215.805, 52690.575 21/05/15,12:40:00,00,07,1, 11.8,1,1, 9.906, 10573.940, 215.805, 52690.575 21/05/15,12:40:00,01,07,1, 11.8,1,1, 9.906, 10573.925, 215.751, 52690.625 21/05/15,12:40:00,02,07,1, 11.8,1,1, 9.906, 10573.969, 215.768, 52690.639 21/05/15,12:40:00,03,07,1, 11.8,1,1, 9.906, 10573.913, 215.784, 52690.648 21/05/15,12:40:00,04,07,1, 11.8,1,1, 9.906, 10573.921, 215.776, 52690.642 21/05/15,12:40:00,05,07,1, 11.8,1,1, 9.906, 10573.926, 215.730, 52690.645 21/05/15,12:40:00,06,07,1, 11.8,1,1, 9.906, 10573.929, 215.764, 52690.659 21/05/15,12:40:00,07,07,1, 11.8,1,1, 9.906, 10573.941, 215.760, 52690.684 21/05/15,12:40:00,08,07,1, 11.8,1,1, 9.906, 10573.939, 215.745, 52690.654 21/05/15,12:40:00,09,07,1, 11.8,1,1, 9.906, 10573.935, 215.758, 52690.690 21/05/15,12:40:00,10,07,1, 11.8,1,1, 9.906, 10573.919, 215.796, 52690.647 21/05/15,12:40:00,11,07,1, 11.8,1,1, 9.906, 10573.924, 215.728, 52690.653 21/05/15,12:40:00,12,07,1, 11.8,1,1, 9.906, 10573.943, 215.724, 52690.652 21/05/15,12:40:00,13,07,1, 11.8,1,1, 9.906, 10573.935, 215.776, 52690.665 21/05/15,12:40:00,14,07,1, 11.8,1,1, 9.906, 10573.943, 215.746, 52690.681 21/05/15,12:40:00,15,07,1, 11.8,1,1, 9.906, 10573.919, 215.741, 52690.611 21/05/15,12:40:00,16,07,1, 11.8,1,1, 9.906, 10573.918, 215.758, 52690.648 21/05/15,12:40:00,17,07,1, 11.8,1,1, 9.906, 10573.953, 215.757, 52690.674 21/05/15,12:40:00,18,07,1, 11.8,1,1, 9.906, 10573.935, 215.723, 52690.630 21/05/15,12:40:00,19,07,1, 11.8,1,1, 9.906, 10573.940, 215.739, 52690.649 21/05/15,12:40:01,00,05,1, 11.8,1,1, 9.904, 10573.940, 215.739, 52690.649 21/05/15,12:40:01,01,05,1, 11.8,1,1, 9.904, 10573.919, 215.773, 52690.670 21/05/15,12:40:01,02,05,1, 11.8,1,1, 9.904, 10573.934, 215.741, 52690.628 21/05/15,12:40:01,03,05,1, 11.8,1,1, 9.904, 10573.936, 215.738, 52690.647 21/05/15,12:40:01,04,05,1, 11.8,1,1, 9.904, 10573.933, 215.758, 52690.646 21/05/15,12:40:01,05,05,1, 11.8,1,1, 9.904, 10573.963, 215.754, 52690.630 21/05/15,12:40:01,06,05,1, 11.8,1,1, 9.904, 10573.953, 215.756, 52690.675 21/05/15,12:40:01,07,05,1, 11.8,1,1, 9.904, 10573.942, 215.801, 52690.681 21/05/15,12:40:01,08,05,1, 11.8,1,1, 9.904, 10573.965, 215.760, 52690.663 21/05/15,12:40:01,09,05,1, 11.8,1,1, 9.904, 10573.899, 215.714, 52690.622 21/05/15,12:40:01,10,05,1, 11.8,1,1, 9.904, 10573.950, 215.772, 52690.678 21/05/15,12:40:01,11,05,1, 11.8,1,1, 9.904, 10573.948, 215.768, 52690.661 21/05/15,12:40:01,12,05,1, 11.8,1,1, 9.904, 10573.898, 215.713, 52690.626 21/05/15,12:40:01,13,05,1, 11.8,1,1, 9.904, 10573.920, 215.705, 52690.615 21/05/15,12:40:01,14,05,1, 11.8,1,1, 9.904, 10573.927, 215.761, 52690.689 21/05/15,12:40:01,15,05,1, 11.8,1,1, 9.904, 10573.910, 215.704, 52690.628 21/05/15,12:40:01,16,05,1, 11.8,1,1, 9.904, 10573.947, 215.714, 52690.660 21/05/15,12:40:01,17,05,1, 11.8,1,1, 9.904, 10573.949, 215.735, 52690.677 21/05/15,12:40:01,18,05,1, 11.8,1,1, 9.904, 10573.930, 215.746, 52690.683 21/05/15,12:40:01,19,05,1, 11.8,1,1, 9.904, 10573.942, 215.697, 52690.642 21/05/15,12:40:02,00,08,1, 11.9,1,1, 9.909, 10573.940, 215.697, 52690.642 21/05/15,12:40:02,01,08,1, 11.9,1,1, 9.909, 10573.943, 215.735, 52690.653 21/05/15,12:40:02,02,08,1, 11.9,1,1, 9.909, 10573.948, 215.734, 52690.629 21/05/15,12:40:02,03,08,1, 11.9,1,1, 9.909, 10573.941, 215.699, 52690.632 21/05/15,12:40:02,04,08,1, 11.9,1,1, 9.909, 10573.946, 215.701, 52690.665 21/05/15,12:40:02,05,08,1, 11.9,1,1, 9.909, 10573.946, 215.713, 52690.626 21/05/15,12:40:02,06,08,1, 11.9,1,1, 9.909, 10573.923, 215.698, 52690.651 21/05/15,12:40:02,07,08,1, 11.9,1,1, 9.909, 10573.973, 215.683, 52690.642 21/05/15,12:40:02,08,08,1, 11.9,1,1, 9.909, 10573.964, 215.729, 52690.672 21/05/15,12:40:02,09,08,1, 11.9,1,1, 9.909, 10573.946, 215.698, 52690.652 21/05/15,12:40:02,10,08,1, 11.9,1,1, 9.909, 10573.938, 215.656, 52690.681 21/05/15,12:40:02,11,08,1, 11.9,1,1, 9.909, 10573.952, 215.707, 52690.655 21/05/15,12:40:02,12,08,1, 11.9,1,1, 9.909, 10573.954, 215.698, 52690.665 21/05/15,12:40:02,13,08,1, 11.9,1,1, 9.909, 10573.974, 215.683, 52690.656 21/05/15,12:40:02,14,08,1, 11.9,1,1, 9.909, 10573.959, 215.696, 52690.656 21/05/15,12:40:02,15,08,1, 11.9,1,1, 9.909, 10573.964, 215.710, 52690.640 21/05/15,12:40:02,16,08,1, 11.9,1,1, 9.909, 10573.958, 215.679, 52690.629 21/05/15,12:40:02,17,08,1, 11.9,1,1, 9.909, 10573.945, 215.651, 52690.638 21/05/15,12:40:02,18,08,1, 11.9,1,1, 9.909, 10573.966, 215.689, 52690.664 21/05/15,12:40:02,19,08,1, 11.9,1,1, 9.909, 10573.954, 215.703, 52690.649 21/05/15,12:40:03,00,07,1, 11.9,1,1, 9.904, 10573.949, 215.703, 52690.649 21/05/15,12:40:03,01,07,1, 11.9,1,1, 9.904, 10573.973, 215.656, 52690.660 21/05/15,12:40:03,02,07,1, 11.9,1,1, 9.904, 10573.980, 215.666, 52690.628 21/05/15,12:40:03,03,07,1, 11.9,1,1, 9.904, 10573.953, 215.666, 52690.588 21/05/15,12:40:03,04,07,1, 11.9,1,1, 9.904, 10573.987, 215.662, 52690.619 21/05/15,12:40:03,05,07,1, 11.9,1,1, 9.904, 10573.980, 215.676, 52690.664 21/05/15,12:40:03,06,07,1, 11.9,1,1, 9.904, 10573.972, 215.671, 52690.689 21/05/15,12:40:03,07,07,1, 11.9,1,1, 9.904, 10573.959, 215.632, 52690.653 21/05/15,12:40:03,08,07,1, 11.9,1,1, 9.904, 10573.972, 215.626, 52690.633 21/05/15,12:40:03,09,07,1, 11.9,1,1, 9.904, 10573.964, 215.679, 52690.655 21/05/15,12:40:03,10,07,1, 11.9,1,1, 9.904, 10573.954, 215.639, 52690.602 21/05/15,12:40:03,11,07,1, 11.9,1,1, 9.904, 10573.980, 215.633, 52690.626 21/05/15,12:40:03,12,07,1, 11.9,1,1, 9.904, 10573.954, 215.647, 52690.600 21/05/15,12:40:03,13,07,1, 11.9,1,1, 9.904, 10573.967, 215.617, 52690.593 21/05/15,12:40:03,14,07,1, 11.9,1,1, 9.904, 10573.963, 215.615, 52690.607 21/05/15,12:40:03,15,07,1, 11.9,1,1, 9.904, 10573.983, 215.655, 52690.675 21/05/15,12:40:03,16,07,1, 11.9,1,1, 9.904, 10573.973, 215.681, 52690.672 21/05/15,12:40:03,17,07,1, 11.9,1,1, 9.904, 10573.956, 215.627, 52690.636 21/05/15,12:40:03,18,07,1, 11.9,1,1, 9.904, 10573.973, 215.616, 52690.616 21/05/15,12:40:03,19,07,1, 11.9,1,1, 9.904, 10573.987, 215.649, 52690.638 21/05/15,12:40:04,00,08,1, 11.9,1,1, 9.904, 10573.982, 215.649, 52690.638 21/05/15,12:40:04,01,08,1, 11.9,1,1, 9.904, 10573.981, 215.607, 52690.634 21/05/15,12:40:04,02,08,1, 11.9,1,1, 9.904, 10573.993, 215.653, 52690.638 21/05/15,12:40:04,03,08,1, 11.9,1,1, 9.904, 10573.998, 215.652, 52690.502 21/05/15,12:40:04,04,08,1, 11.9,1,1, 9.904, 10573.943, 215.593, 52690.698 21/05/15,12:40:04,05,08,1, 11.9,1,1, 9.904, 10573.994, 215.625, 52690.693 21/05/15,12:40:04,06,08,1, 11.9,1,1, 9.904, 10573.984, 215.649, 52690.672 21/05/15,12:40:04,07,08,1, 11.9,1,1, 9.904, 10573.963, 215.638, 52690.643 21/05/15,12:40:04,08,08,1, 11.9,1,1, 9.904, 10573.981, 215.616, 52690.628 21/05/15,12:40:04,09,08,1, 11.9,1,1, 9.904, 10573.975, 215.622, 52690.643 21/05/15,12:40:04,10,08,1, 11.9,1,1, 9.904, 10573.972, 215.638, 52690.656 21/05/15,12:40:04,11,08,1, 11.9,1,1, 9.904, 10573.989, 215.611, 52690.646 21/05/15,12:40:04,12,08,1, 11.9,1,1, 9.904, 10573.993, 215.611, 52690.644 21/05/15,12:40:04,13,08,1, 11.9,1,1, 9.904, 10574.012, 215.625, 52690.596 21/05/15,12:40:04,14,08,1, 11.9,1,1, 9.904, 10574.016, 215.593, 52690.623 21/05/15,12:40:04,15,08,1, 11.9,1,1, 9.904, 10573.974, 215.583, 52690.613 21/05/15,12:40:04,16,08,1, 11.9,1,1, 9.904, 10573.973, 215.620, 52690.667 21/05/15,12:40:04,17,08,1, 11.9,1,1, 9.904, 10573.988, 215.623, 52690.648 21/05/15,12:40:04,18,08,1, 11.9,1,1, 9.904, 10573.999, 215.606, 52690.625 21/05/15,12:40:04,19,08,1, 11.9,1,1, 9.904, 10574.004, 215.608, 52690.339 21/05/15,12:40:05,00,07,1, 11.8,1,1, 9.905, 10573.999, 215.608, 52690.339 21/05/15,12:40:05,01,07,1, 11.8,1,1, 9.905, 10574.013, 215.597, 52690.681 21/05/15,12:40:05,02,07,1, 11.8,1,1, 9.905, 10574.019, 215.579, 52690.617 21/05/15,12:40:05,03,07,1, 11.8,1,1, 9.905, 10574.027, 215.633, 52690.652 21/05/15,12:40:05,04,07,1, 11.8,1,1, 9.905, 10574.029, 215.617, 52690.680 21/05/15,12:40:05,05,07,1, 11.8,1,1, 9.905, 10573.983, 215.565, 52690.628 21/05/15,12:40:05,06,07,1, 11.8,1,1, 9.905, 10573.996, 215.576, 52690.629 21/05/15,12:40:05,07,07,1, 11.8,1,1, 9.905, 10574.007, 215.646, 52690.659 21/05/15,12:40:05,08,07,1, 11.8,1,1, 9.905, 10574.017, 215.598, 52690.640 21/05/15,12:40:05,09,07,1, 11.8,1,1, 9.905, 10573.999, 215.590, 52690.626 21/05/15,12:40:05,10,07,1, 11.8,1,1, 9.905, 10574.009, 215.599, 52690.619 21/05/15,12:40:05,11,07,1, 11.8,1,1, 9.905, 10573.996, 215.615, 52690.637 21/05/15,12:40:05,12,07,1, 11.8,1,1, 9.905, 10573.997, 215.565, 52690.622 21/05/15,12:40:05,13,07,1, 11.8,1,1, 9.905, 10574.017, 215.579, 52690.620 21/05/15,12:40:05,14,07,1, 11.8,1,1, 9.905, 10574.058, 215.587, 52690.486 21/05/15,12:40:05,15,07,1, 11.8,1,1, 9.905, 10574.028, 215.577, 52690.623 21/05/15,12:40:05,16,07,1, 11.8,1,1, 9.905, 10574.046, 215.566, 52690.594 21/05/15,12:40:05,17,07,1, 11.8,1,1, 9.905, 10574.034, 215.583, 52690.640 21/05/15,12:40:05,18,07,1, 11.8,1,1, 9.905, 10574.022, 215.595, 52690.645 21/05/15,12:40:05,19,07,1, 11.8,1,1, 9.905, 10574.010, 215.576, 52690.608 21/05/15,12:40:06,00,06,1, 11.9,1,1, 9.905, 10574.007, 215.576, 52690.608 21/05/15,12:40:06,01,06,1, 11.9,1,1, 9.905, 10574.020, 215.615, 52690.625 21/05/15,12:40:06,02,06,1, 11.9,1,1, 9.905, 10574.011, 215.573, 52690.606 21/05/15,12:40:06,03,06,1, 11.9,1,1, 9.905, 10574.027, 215.568, 52690.593 21/05/15,12:40:06,04,06,1, 11.9,1,1, 9.905, 10574.050, 215.618, 52690.631 21/05/15,12:40:06,05,06,1, 11.9,1,1, 9.905, 10574.035, 215.589, 52690.635 21/05/15,12:40:06,06,06,1, 11.9,1,1, 9.905, 10574.025, 215.542, 52690.591 21/05/15,12:40:06,07,06,1, 11.9,1,1, 9.905, 10574.014, 215.543, 52690.596 21/05/15,12:40:06,08,06,1, 11.9,1,1, 9.905, 10574.046, 215.586, 52690.649 21/05/15,12:40:06,09,06,1, 11.9,1,1, 9.905, 10574.026, 215.571, 52690.600 21/05/15,12:40:06,10,06,1, 11.9,1,1, 9.905, 10573.994, 215.554, 52690.587 21/05/15,12:40:06,11,06,1, 11.9,1,1, 9.905, 10574.042, 215.565, 52690.630 21/05/15,12:40:06,12,06,1, 11.9,1,1, 9.905, 10574.033, 215.576, 52690.623 21/05/15,12:40:06,13,06,1, 11.9,1,1, 9.905, 10574.046, 215.526, 52690.586 21/05/15,12:40:06,14,06,1, 11.9,1,1, 9.905, 10574.041, 215.520, 52690.561 21/05/15,12:40:06,15,06,1, 11.9,1,1, 9.905, 10574.030, 215.587, 52690.653 21/05/15,12:40:06,16,06,1, 11.9,1,1, 9.905, 10574.020, 215.538, 52690.609 21/05/15,12:40:06,17,06,1, 11.9,1,1, 9.905, 10574.032, 215.509, 52690.604 21/05/15,12:40:06,18,06,1, 11.9,1,1, 9.905, 10574.043, 215.542, 52690.415 21/05/15,12:40:06,19,06,1, 11.9,1,1, 9.905, 10574.026, 215.565, 52690.640 21/05/15,12:40:07,00,06,1, 11.9,1,1, 9.905, 10574.024, 215.565, 52690.640 21/05/15,12:40:07,01,06,1, 11.9,1,1, 9.905, 10574.064, 215.553, 52690.585 21/05/15,12:40:07,02,06,1, 11.9,1,1, 9.905, 10574.059, 215.579, 52690.639 21/05/15,12:40:07,03,06,1, 11.9,1,1, 9.905, 10574.046, 215.529, 52690.592 21/05/15,12:40:07,04,06,1, 11.9,1,1, 9.905, 10574.056, 215.524, 52690.567 21/05/15,12:40:07,05,06,1, 11.9,1,1, 9.905, 10574.072, 215.556, 52690.627 21/05/15,12:40:07,06,06,1, 11.9,1,1, 9.905, 10574.039, 215.577, 52690.616 21/05/15,12:40:07,07,06,1, 11.9,1,1, 9.905, 10574.057, 215.528, 52690.546 21/05/15,12:40:07,08,06,1, 11.9,1,1, 9.905, 10574.070, 215.532, 52690.560 21/05/15,12:40:07,09,06,1, 11.9,1,1, 9.905, 10574.065, 215.556, 52690.573 21/05/15,12:40:07,10,06,1, 11.9,1,1, 9.905, 10574.057, 215.544, 52690.573 21/05/15,12:40:07,11,06,1, 11.9,1,1, 9.905, 10574.040, 215.521, 52690.585 21/05/15,12:40:07,12,06,1, 11.9,1,1, 9.905, 10574.083, 215.568, 52690.597 21/05/15,12:40:07,13,06,1, 11.9,1,1, 9.905, 10574.062, 215.541, 52690.581 21/05/15,12:40:07,14,06,1, 11.9,1,1, 9.905, 10574.047, 215.511, 52690.565 21/05/15,12:40:07,15,06,1, 11.9,1,1, 9.905, 10574.060, 215.550, 52690.569 21/05/15,12:40:07,16,06,1, 11.9,1,1, 9.905, 10574.056, 215.570, 52690.578 21/05/15,12:40:07,17,06,1, 11.9,1,1, 9.905, 10574.055, 215.525, 52690.583 21/05/15,12:40:07,18,06,1, 11.9,1,1, 9.905, 10574.031, 215.506, 52690.555 21/05/15,12:40:07,19,06,1, 11.9,1,1, 9.905, 10574.072, 215.537, 52690.592 21/05/15,12:40:08,00,05,1, 11.8,1,1, 9.903, 10574.065, 215.537, 52690.592 21/05/15,12:40:08,01,05,1, 11.8,1,1, 9.903, 10574.057, 215.491, 52690.552 21/05/15,12:40:08,02,05,1, 11.8,1,1, 9.903, 10574.062, 215.537, 52690.600 21/05/15,12:40:08,03,05,1, 11.8,1,1, 9.903, 10574.097, 215.570, 52690.604 21/05/15,12:40:08,04,05,1, 11.8,1,1, 9.903, 10574.059, 215.516, 52690.605 21/05/15,12:40:08,05,05,1, 11.8,1,1, 9.903, 10574.055, 215.516, 52690.577 21/05/15,12:40:08,06,05,1, 11.8,1,1, 9.903, 10574.064, 215.535, 52690.633 21/05/15,12:40:08,07,05,1, 11.8,1,1, 9.903, 10574.062, 215.522, 52690.587 21/05/15,12:40:08,08,05,1, 11.8,1,1, 9.903, 10574.055, 215.501, 52690.591 21/05/15,12:40:08,09,05,1, 11.8,1,1, 9.903, 10574.061, 215.520, 52690.581 21/05/15,12:40:08,10,05,1, 11.8,1,1, 9.903, 10574.044, 215.567, 52690.607 21/05/15,12:40:08,11,05,1, 11.8,1,1, 9.903, 10574.057, 215.541, 52690.542 21/05/15,12:40:08,12,05,1, 11.8,1,1, 9.903, 10574.078, 215.505, 52690.578 21/05/15,12:40:08,13,05,1, 11.8,1,1, 9.903, 10574.073, 215.545, 52690.607 21/05/15,12:40:08,14,05,1, 11.8,1,1, 9.903, 10574.077, 215.557, 52690.618 21/05/15,12:40:08,15,05,1, 11.8,1,1, 9.903, 10574.048, 215.527, 52690.573 21/05/15,12:40:08,16,05,1, 11.8,1,1, 9.903, 10574.036, 215.513, 52690.568 21/05/15,12:40:08,17,05,1, 11.8,1,1, 9.903, 10574.060, 215.533, 52690.596 21/05/15,12:40:08,18,05,1, 11.8,1,1, 9.903, 10574.056, 215.542, 52690.576 21/05/15,12:40:08,19,05,1, 11.8,1,1, 9.903, 10574.052, 215.522, 52690.561 21/05/15,12:40:09,00,06,1, 11.9,1,1, 9.905, 10574.049, 215.522, 52690.561 21/05/15,12:40:09,01,06,1, 11.9,1,1, 9.905, 10574.054, 215.546, 52690.577 21/05/15,12:40:09,02,06,1, 11.9,1,1, 9.905, 10574.033, 215.521, 52690.542 21/05/15,12:40:09,03,06,1, 11.9,1,1, 9.905, 10574.046, 215.524, 52690.556 21/05/15,12:40:09,04,06,1, 11.9,1,1, 9.905, 10574.083, 215.549, 52690.587 21/05/15,12:40:09,05,06,1, 11.9,1,1, 9.905, 10574.085, 215.522, 52690.589 21/05/15,12:40:09,06,06,1, 11.9,1,1, 9.905, 10574.051, 215.504, 52690.594 21/05/15,12:40:09,07,06,1, 11.9,1,1, 9.905, 10574.066, 215.519, 52690.578 21/05/15,12:40:09,08,06,1, 11.9,1,1, 9.905, 10574.077, 215.540, 52690.620 21/05/15,12:40:09,09,06,1, 11.9,1,1, 9.905, 10574.062, 215.512, 52690.543 21/05/15,12:40:09,10,06,1, 11.9,1,1, 9.905, 10574.068, 215.517, 52690.583 21/05/15,12:40:09,11,06,1, 11.9,1,1, 9.905, 10574.081, 215.546, 52690.594 21/05/15,12:40:09,12,06,1, 11.9,1,1, 9.905, 10574.042, 215.494, 52690.541 21/05/15,12:40:09,13,06,1, 11.9,1,1, 9.905, 10574.058, 215.501, 52690.550 21/05/15,12:40:09,14,06,1, 11.9,1,1, 9.905, 10574.061, 215.532, 52690.633 21/05/15,12:40:09,15,06,1, 11.9,1,1, 9.905, 10574.075, 215.542, 52690.602 21/05/15,12:40:09,16,06,1, 11.9,1,1, 9.905, 10574.054, 215.520, 52690.582 21/05/15,12:40:09,17,06,1, 11.9,1,1, 9.905, 10574.064, 215.516, 52690.585 21/05/15,12:40:09,18,06,1, 11.9,1,1, 9.905, 10574.073, 215.558, 52690.623 21/05/15,12:40:09,19,06,1, 11.9,1,1, 9.905, 10574.061, 215.507, 52690.561 21/05/15,12:40:10,00,06,1, 11.8,1,1, 9.902, 10574.057, 215.507, 52690.561 21/05/15,12:40:10,01,06,1, 11.8,1,1, 9.902, 10574.067, 215.549, 52690.581 21/05/15,12:40:10,02,06,1, 11.8,1,1, 9.902, 10574.076, 215.560, 52690.587 21/05/15,12:40:10,03,06,1, 11.8,1,1, 9.902, 10574.029, 215.493, 52690.525 21/05/15,12:40:10,04,06,1, 11.8,1,1, 9.902, 10574.036, 215.507, 52690.553 21/05/15,12:40:10,05,06,1, 11.8,1,1, 9.902, 10574.073, 215.563, 52690.598 21/05/15,12:40:10,06,06,1, 11.8,1,1, 9.902, 10574.081, 215.531, 52690.598 21/05/15,12:40:10,07,06,1, 11.8,1,1, 9.902, 10574.062, 215.523, 52690.583 21/05/15,12:40:10,08,06,1, 11.8,1,1, 9.902, 10574.057, 215.573, 52690.548 21/05/15,12:40:10,09,06,1, 11.8,1,1, 9.902, 10574.048, 215.542, 52690.575 21/05/15,12:40:10,10,06,1, 11.8,1,1, 9.902, 10574.036, 215.523, 52690.554 21/05/15,12:40:10,11,06,1, 11.8,1,1, 9.902, 10574.055, 215.548, 52690.591 21/05/15,12:40:10,12,06,1, 11.8,1,1, 9.902, 10574.061, 215.558, 52690.565 21/05/15,12:40:10,13,06,1, 11.8,1,1, 9.902, 10574.023, 215.559, 52690.537 21/05/15,12:40:10,14,06,1, 11.8,1,1, 9.902, 10574.055, 215.543, 52690.561 21/05/15,12:40:10,15,06,1, 11.8,1,1, 9.902, 10574.041, 215.567, 52690.581 21/05/15,12:40:10,16,06,1, 11.8,1,1, 9.902, 10573.989, 215.584, 52690.805 21/05/15,12:40:10,17,06,1, 11.8,1,1, 9.902, 10574.046, 215.541, 52690.557 21/05/15,12:40:10,18,06,1, 11.8,1,1, 9.902, 10574.063, 215.568, 52690.563 21/05/15,12:40:10,19,06,1, 11.8,1,1, 9.902, 10574.053, 215.587, 52690.582 21/05/15,12:40:11,00,06,1, 11.8,1,1, 9.905, 10574.049, 215.587, 52690.582 21/05/15,12:40:11,01,06,1, 11.8,1,1, 9.905, 10574.028, 215.520, 52690.556 21/05/15,12:40:11,02,06,1, 11.8,1,1, 9.905, 10574.055, 215.596, 52690.605 21/05/15,12:40:11,03,06,1, 11.8,1,1, 9.905, 10574.059, 215.581, 52690.567 21/05/15,12:40:11,04,06,1, 11.8,1,1, 9.905, 10574.040, 215.532, 52690.508 21/05/15,12:40:11,05,06,1, 11.8,1,1, 9.905, 10574.035, 215.573, 52690.575 21/05/15,12:40:11,06,06,1, 11.8,1,1, 9.905, 10574.040, 215.576, 52690.587 21/05/15,12:40:11,07,06,1, 11.8,1,1, 9.905, 10574.020, 215.553, 52690.567 21/05/15,12:40:11,08,06,1, 11.8,1,1, 9.905, 10574.054, 215.563, 52690.586 21/05/15,12:40:11,09,06,1, 11.8,1,1, 9.905, 10574.051, 215.610, 52690.576 21/05/15,12:40:11,10,06,1, 11.8,1,1, 9.905, 10574.031, 215.590, 52690.575 21/05/15,12:40:11,11,06,1, 11.8,1,1, 9.905, 10574.007, 215.554, 52690.512 21/05/15,12:40:11,12,06,1, 11.8,1,1, 9.905, 10574.045, 215.584, 52690.544 21/05/15,12:40:11,13,06,1, 11.8,1,1, 9.905, 10574.030, 215.586, 52690.569 21/05/15,12:40:11,14,06,1, 11.8,1,1, 9.905, 10574.009, 215.579, 52690.541 21/05/15,12:40:11,15,06,1, 11.8,1,1, 9.905, 10574.051, 215.569, 52690.617 21/05/15,12:40:11,16,06,1, 11.8,1,1, 9.905, 10574.019, 215.598, 52690.589 21/05/15,12:40:11,17,06,1, 11.8,1,1, 9.905, 10574.024, 215.578, 52690.563 21/05/15,12:40:11,18,06,1, 11.8,1,1, 9.905, 10574.031, 215.560, 52690.562 21/05/15,12:40:11,19,06,1, 11.8,1,1, 9.905, 10574.026, 215.605, 52690.640 21/05/15,12:40:12,00,06,1, 11.8,1,1, 9.910, 10574.024, 215.605, 52690.640 21/05/15,12:40:12,01,06,1, 11.8,1,1, 9.910, 10574.036, 215.563, 52690.532 21/05/15,12:40:12,02,06,1, 11.8,1,1, 9.910, 10574.047, 215.558, 52690.527 21/05/15,12:40:12,03,06,1, 11.8,1,1, 9.910, 10574.054, 215.598, 52690.594 21/05/15,12:40:12,04,06,1, 11.8,1,1, 9.910, 10574.014, 215.572, 52690.558 21/05/15,12:40:12,05,06,1, 11.8,1,1, 9.910, 10574.036, 215.546, 52690.572 21/05/15,12:40:12,06,06,1, 11.8,1,1, 9.910, 10574.076, 215.582, 52690.353 21/05/15,12:40:12,07,06,1, 11.8,1,1, 9.910, 10574.027, 215.590, 52690.529 21/05/15,12:40:12,08,06,1, 11.8,1,1, 9.910, 10573.990, 215.564, 52690.510 21/05/15,12:40:12,09,06,1, 11.8,1,1, 9.910, 10574.047, 215.596, 52690.826 21/05/15,12:40:12,10,06,1, 11.8,1,1, 9.910, 10574.073, 215.585, 52690.502 21/05/15,12:40:12,11,06,1, 11.8,1,1, 9.910, 10574.049, 215.605, 52690.517 21/05/15,12:40:12,12,06,1, 11.8,1,1, 9.910, 10574.046, 215.559, 52690.442 21/05/15,12:40:12,13,06,1, 11.8,1,1, 9.910, 10574.025, 215.593, 52690.574 21/05/15,12:40:12,14,06,1, 11.8,1,1, 9.910, 10574.021, 215.578, 52690.571 21/05/15,12:40:12,15,06,1, 11.8,1,1, 9.910, 10574.043, 215.558, 52690.568 21/05/15,12:40:12,16,06,1, 11.8,1,1, 9.910, 10574.037, 215.566, 52690.613 21/05/15,12:40:12,17,06,1, 11.8,1,1, 9.910, 10574.056, 215.603, 52690.579 21/05/15,12:40:12,18,06,1, 11.8,1,1, 9.910, 10574.016, 215.585, 52690.585 21/05/15,12:40:12,19,06,1, 11.8,1,1, 9.910, 10574.054, 215.569, 52690.566 21/05/15,12:40:13,00,07,1, 11.9,1,1, 9.907, 10574.049, 215.569, 52690.566 21/05/15,12:40:13,01,07,1, 11.9,1,1, 9.907, 10574.044, 215.578, 52690.585 21/05/15,12:40:13,02,07,1, 11.9,1,1, 9.907, 10574.032, 215.588, 52690.588 21/05/15,12:40:13,03,07,1, 11.9,1,1, 9.907, 10574.021, 215.581, 52690.613 21/05/15,12:40:13,04,07,1, 11.9,1,1, 9.907, 10574.042, 215.613, 52690.633 21/05/15,12:40:13,05,07,1, 11.9,1,1, 9.907, 10574.034, 215.549, 52690.578 21/05/15,12:40:13,06,07,1, 11.9,1,1, 9.907, 10574.026, 215.572, 52690.547 21/05/15,12:40:13,07,07,1, 11.9,1,1, 9.907, 10574.044, 215.626, 52690.621 21/05/15,12:40:13,08,07,1, 11.9,1,1, 9.907, 10574.034, 215.607, 52690.576 21/05/15,12:40:13,09,07,1, 11.9,1,1, 9.907, 10574.020, 215.550, 52690.551 21/05/15,12:40:13,10,07,1, 11.9,1,1, 9.907, 10574.048, 215.585, 52690.604 21/05/15,12:40:13,11,07,1, 11.9,1,1, 9.907, 10574.049, 215.611, 52690.622 21/05/15,12:40:13,12,07,1, 11.9,1,1, 9.907, 10574.033, 215.599, 52690.611 21/05/15,12:40:13,13,07,1, 11.9,1,1, 9.907, 10574.050, 215.584, 52690.573 21/05/15,12:40:13,14,07,1, 11.9,1,1, 9.907, 10574.043, 215.631, 52690.593 21/05/15,12:40:13,15,07,1, 11.9,1,1, 9.907, 10574.019, 215.607, 52690.626 21/05/15,12:40:13,16,07,1, 11.9,1,1, 9.907, 10574.030, 215.588, 52690.570 21/05/15,12:40:13,17,07,1, 11.9,1,1, 9.907, 10574.055, 215.608, 52690.593 21/05/15,12:40:13,18,07,1, 11.9,1,1, 9.907, 10574.022, 215.643, 52690.567 21/05/15,12:40:13,19,07,1, 11.9,1,1, 9.907, 10574.032, 215.629, 52690.568 21/05/15,12:40:14,00,07,1, 11.8,1,1, 9.908, 10574.024, 215.629, 52690.568 21/05/15,12:40:14,01,07,1, 11.8,1,1, 9.908, 10574.032, 215.620, 52690.501 21/05/15,12:40:14,02,07,1, 11.8,1,1, 9.908, 10574.049, 215.628, 52690.626 21/05/15,12:40:14,03,07,1, 11.8,1,1, 9.908, 10574.022, 215.593, 52690.609 21/05/15,12:40:14,04,07,1, 11.8,1,1, 9.908, 10574.039, 215.632, 52690.640 21/05/15,12:40:14,05,07,1, 11.8,1,1, 9.908, 10574.024, 215.650, 52690.628 21/05/15,12:40:14,06,07,1, 11.8,1,1, 9.908, 10574.013, 215.608, 52690.605 21/05/15,12:40:14,07,07,1, 11.8,1,1, 9.908, 10574.031, 215.611, 52690.591 21/05/15,12:40:14,08,07,1, 11.8,1,1, 9.908, 10574.033, 215.628, 52690.633 21/05/15,12:40:14,09,07,1, 11.8,1,1, 9.908, 10574.017, 215.665, 52690.637 21/05/15,12:40:14,10,07,1, 11.8,1,1, 9.908, 10574.006, 215.609, 52690.592 21/05/15,12:40:14,11,07,1, 11.8,1,1, 9.908, 10574.026, 215.660, 52690.638 21/05/15,12:40:14,12,07,1, 11.8,1,1, 9.908, 10574.034, 215.649, 52690.629 21/05/15,12:40:14,13,07,1, 11.8,1,1, 9.908, 10574.019, 215.623, 52690.601 21/05/15,12:40:14,14,07,1, 11.8,1,1, 9.908, 10574.056, 215.649, 52690.639 21/05/15,12:40:14,15,07,1, 11.8,1,1, 9.908, 10574.047, 215.692, 52690.611 21/05/15,12:40:14,16,07,1, 11.8,1,1, 9.908, 10574.004, 215.670, 52690.613 21/05/15,12:40:14,17,07,1, 11.8,1,1, 9.908, 10574.008, 215.645, 52690.603 21/05/15,12:40:14,18,07,1, 11.8,1,1, 9.908, 10574.054, 215.676, 52690.626 21/05/15,12:40:14,19,07,1, 11.8,1,1, 9.908, 10574.016, 215.680, 52690.611 21/05/15,12:40:15,00,06,1, 11.8,1,1, 9.909, 10574.015, 215.680, 52690.611 21/05/15,12:40:15,01,06,1, 11.8,1,1, 9.909, 10574.039, 215.685, 52690.613 21/05/15,12:40:15,02,06,1, 11.8,1,1, 9.909, 10573.998, 215.694, 52690.621 21/05/15,12:40:15,03,06,1, 11.8,1,1, 9.909, 10574.003, 215.674, 52690.569 21/05/15,12:40:15,04,06,1, 11.8,1,1, 9.909, 10574.011, 215.651, 52690.568 21/05/15,12:40:15,05,06,1, 11.8,1,1, 9.909, 10574.010, 215.700, 52690.657 21/05/15,12:40:15,06,06,1, 11.8,1,1, 9.909, 10574.040, 215.713, 52690.610 21/05/15,12:40:15,07,06,1, 11.8,1,1, 9.909, 10574.031, 215.645, 52690.576 21/05/15,12:40:15,08,06,1, 11.8,1,1, 9.909, 10574.026, 215.679, 52690.637 21/05/15,12:40:15,09,06,1, 11.8,1,1, 9.909, 10574.028, 215.702, 52690.591 21/05/15,12:40:15,10,06,1, 11.8,1,1, 9.909, 10574.015, 215.653, 52690.540 21/05/15,12:40:15,11,06,1, 11.8,1,1, 9.909, 10574.012, 215.690, 52690.604 21/05/15,12:40:15,12,06,1, 11.8,1,1, 9.909, 10574.029, 215.703, 52690.598 21/05/15,12:40:15,13,06,1, 11.8,1,1, 9.909, 10574.009, 215.697, 52690.588 21/05/15,12:40:15,14,06,1, 11.8,1,1, 9.909, 10574.009, 215.662, 52690.567 21/05/15,12:40:15,15,06,1, 11.8,1,1, 9.909, 10574.001, 215.706, 52690.625 21/05/15,12:40:15,16,06,1, 11.8,1,1, 9.909, 10574.001, 215.691, 52690.575 21/05/15,12:40:15,17,06,1, 11.8,1,1, 9.909, 10574.002, 215.691, 52690.592 21/05/15,12:40:15,18,06,1, 11.8,1,1, 9.909, 10574.041, 215.683, 52690.616 21/05/15,12:40:15,19,06,1, 11.8,1,1, 9.909, 10574.039, 215.710, 52690.635 21/05/15,12:40:16,00,06,1, 11.8,1,1, 9.905, 10574.032, 215.710, 52690.635 21/05/15,12:40:16,01,06,1, 11.8,1,1, 9.905, 10574.008, 215.669, 52690.617 21/05/15,12:40:16,02,06,1, 11.8,1,1, 9.905, 10574.033, 215.710, 52690.637 21/05/15,12:40:16,03,06,1, 11.8,1,1, 9.905, 10574.028, 215.708, 52690.626 21/05/15,12:40:16,04,06,1, 11.8,1,1, 9.905, 10573.998, 215.671, 52690.561 21/05/15,12:40:16,05,06,1, 11.8,1,1, 9.905, 10574.016, 215.715, 52690.601 21/05/15,12:40:16,06,06,1, 11.8,1,1, 9.905, 10574.033, 215.713, 52690.609 21/05/15,12:40:16,07,06,1, 11.8,1,1, 9.905, 10574.031, 215.699, 52690.586 21/05/15,12:40:16,08,06,1, 11.8,1,1, 9.905, 10574.018, 215.686, 52690.597 21/05/15,12:40:16,09,06,1, 11.8,1,1, 9.905, 10574.037, 215.732, 52690.595 21/05/15,12:40:16,10,06,1, 11.8,1,1, 9.905, 10574.016, 215.708, 52690.596 21/05/15,12:40:16,11,06,1, 11.8,1,1, 9.905, 10574.007, 215.686, 52690.578 21/05/15,12:40:16,12,06,1, 11.8,1,1, 9.905, 10574.051, 215.720, 52690.578 21/05/15,12:40:16,13,06,1, 11.8,1,1, 9.905, 10574.026, 215.744, 52690.576 21/05/15,12:40:16,14,06,1, 11.8,1,1, 9.905, 10574.017, 215.707, 52690.590 21/05/15,12:40:16,15,06,1, 11.8,1,1, 9.905, 10574.029, 215.717, 52690.601 21/05/15,12:40:16,16,06,1, 11.8,1,1, 9.905, 10574.039, 215.742, 52690.585 21/05/15,12:40:16,17,06,1, 11.8,1,1, 9.905, 10573.998, 215.723, 52690.605 21/05/15,12:40:16,18,06,1, 11.8,1,1, 9.905, 10574.042, 215.684, 52690.595 21/05/15,12:40:16,19,06,1, 11.8,1,1, 9.905, 10574.060, 215.767, 52690.568 21/05/15,12:40:17,00,07,1, 11.9,1,1, 9.911, 10574.057, 215.767, 52690.568 21/05/15,12:40:17,01,07,1, 11.9,1,1, 9.911, 10574.024, 215.723, 52690.475 21/05/15,12:40:17,02,07,1, 11.9,1,1, 9.911, 10574.027, 215.751, 52690.575 21/05/15,12:40:17,03,07,1, 11.9,1,1, 9.911, 10574.045, 215.731, 52690.580 21/05/15,12:40:17,04,07,1, 11.9,1,1, 9.911, 10574.011, 215.735, 52690.549 21/05/15,12:40:17,05,07,1, 11.9,1,1, 9.911, 10574.023, 215.712, 52690.590 21/05/15,12:40:17,06,07,1, 11.9,1,1, 9.911, 10574.058, 215.782, 52690.649 21/05/15,12:40:17,07,07,1, 11.9,1,1, 9.911, 10574.051, 215.762, 52690.609 21/05/15,12:40:17,08,07,1, 11.9,1,1, 9.911, 10574.026, 215.750, 52690.576 21/05/15,12:40:17,09,07,1, 11.9,1,1, 9.911, 10574.040, 215.738, 52690.595 21/05/15,12:40:17,10,07,1, 11.9,1,1, 9.911, 10574.023, 215.769, 52690.595 21/05/15,12:40:17,11,07,1, 11.9,1,1, 9.911, 10574.051, 215.748, 52690.583 21/05/15,12:40:17,12,07,1, 11.9,1,1, 9.911, 10574.047, 215.769, 52690.614 21/05/15,12:40:17,13,07,1, 11.9,1,1, 9.911, 10574.070, 215.787, 52690.627 21/05/15,12:40:17,14,07,1, 11.9,1,1, 9.911, 10574.053, 215.758, 52690.598 21/05/15,12:40:17,15,07,1, 11.9,1,1, 9.911, 10574.069, 215.740, 52690.586 21/05/15,12:40:17,16,07,1, 11.9,1,1, 9.911, 10574.067, 215.798, 52690.644 21/05/15,12:40:17,17,07,1, 11.9,1,1, 9.911, 10574.018, 215.769, 52690.618 21/05/15,12:40:17,18,07,1, 11.9,1,1, 9.911, 10574.047, 215.757, 52690.606 21/05/15,12:40:17,19,07,1, 11.9,1,1, 9.911, 10574.047, 215.775, 52690.629 21/05/15,12:40:18,00,06,1, 11.8,1,1, 9.906, 10574.040, 215.775, 52690.629 21/05/15,12:40:18,01,06,1, 11.8,1,1, 9.906, 10574.023, 215.765, 52690.566 21/05/15,12:40:18,02,06,1, 11.8,1,1, 9.906, 10574.028, 215.766, 52690.610 21/05/15,12:40:18,03,06,1, 11.8,1,1, 9.906, 10574.070, 215.801, 52690.631 21/05/15,12:40:18,04,06,1, 11.8,1,1, 9.906, 10574.032, 215.792, 52690.575 21/05/15,12:40:18,05,06,1, 11.8,1,1, 9.906, 10574.017, 215.770, 52690.538 21/05/15,12:40:18,06,06,1, 11.8,1,1, 9.906, 10574.049, 215.796, 52690.561 21/05/15,12:40:18,07,06,1, 11.8,1,1, 9.906, 10574.045, 215.813, 52690.573 21/05/15,12:40:18,08,06,1, 11.8,1,1, 9.906, 10574.046, 215.786, 52690.594 21/05/15,12:40:18,09,06,1, 11.8,1,1, 9.906, 10574.050, 215.801, 52690.587 21/05/15,12:40:18,10,06,1, 11.8,1,1, 9.906, 10574.025, 215.827, 52690.623 21/05/15,12:40:18,11,06,1, 11.8,1,1, 9.906, 10574.013, 215.814, 52690.598 21/05/15,12:40:18,12,06,1, 11.8,1,1, 9.906, 10574.050, 215.776, 52690.581 21/05/15,12:40:18,13,06,1, 11.8,1,1, 9.906, 10574.042, 215.811, 52690.634 21/05/15,12:40:18,14,06,1, 11.8,1,1, 9.906, 10574.036, 215.835, 52690.630 21/05/15,12:40:18,15,06,1, 11.8,1,1, 9.906, 10574.045, 215.797, 52690.561 21/05/15,12:40:18,16,06,1, 11.8,1,1, 9.906, 10574.018, 215.793, 52690.579 21/05/15,12:40:18,17,06,1, 11.8,1,1, 9.906, 10574.028, 215.828, 52690.613 21/05/15,12:40:18,18,06,1, 11.8,1,1, 9.906, 10574.027, 215.813, 52690.592 21/05/15,12:40:18,19,06,1, 11.8,1,1, 9.906, 10574.032, 215.809, 52690.545 21/05/15,12:40:19,00,07,1, 11.9,1,1, 9.908, 10574.024, 215.809, 52690.545 21/05/15,12:40:19,01,07,1, 11.9,1,1, 9.908, 10574.050, 215.847, 52690.619 21/05/15,12:40:19,02,07,1, 11.9,1,1, 9.908, 10574.028, 215.770, 52690.532 21/05/15,12:40:19,03,07,1, 11.9,1,1, 9.908, 10574.061, 215.822, 52690.575 21/05/15,12:40:19,04,07,1, 11.9,1,1, 9.908, 10574.036, 215.851, 52690.589 21/05/15,12:40:19,05,07,1, 11.9,1,1, 9.908, 10574.039, 215.827, 52690.603 21/05/15,12:40:19,06,07,1, 11.9,1,1, 9.908, 10574.045, 215.846, 52690.605 21/05/15,12:40:19,07,07,1, 11.9,1,1, 9.908, 10574.031, 215.853, 52690.600 21/05/15,12:40:19,08,07,1, 11.9,1,1, 9.908, 10574.039, 215.825, 52690.612 21/05/15,12:40:19,09,07,1, 11.9,1,1, 9.908, 10574.054, 215.812, 52690.551 21/05/15,12:40:19,10,07,1, 11.9,1,1, 9.908, 10574.045, 215.821, 52690.629 21/05/15,12:40:19,11,07,1, 11.9,1,1, 9.908, 10574.031, 215.864, 52690.624 21/05/15,12:40:19,12,07,1, 11.9,1,1, 9.908, 10574.034, 215.849, 52690.569 21/05/15,12:40:19,13,07,1, 11.9,1,1, 9.908, 10574.056, 215.817, 52690.581 21/05/15,12:40:19,14,07,1, 11.9,1,1, 9.908, 10574.059, 215.861, 52690.608 21/05/15,12:40:19,15,07,1, 11.9,1,1, 9.908, 10574.049, 215.822, 52690.604 21/05/15,12:40:19,16,07,1, 11.9,1,1, 9.908, 10574.057, 215.838, 52690.629 21/05/15,12:40:19,17,07,1, 11.9,1,1, 9.908, 10574.069, 215.887, 52690.609 21/05/15,12:40:19,18,07,1, 11.9,1,1, 9.908, 10574.052, 215.876, 52690.642 21/05/15,12:40:19,19,07,1, 11.9,1,1, 9.908, 10574.072, 215.825, 52690.559 21/05/15,12:40:20,00,06,1, 11.9,1,1, 9.905, 10574.065, 215.825, 52690.559 21/05/15,12:40:20,01,06,1, 11.9,1,1, 9.905, 10574.064, 215.864, 52690.622 21/05/15,12:40:20,02,06,1, 11.9,1,1, 9.905, 10574.077, 215.853, 52690.579 21/05/15,12:40:20,03,06,1, 11.9,1,1, 9.905, 10574.069, 215.845, 52690.609 21/05/15,12:40:20,04,06,1, 11.9,1,1, 9.905, 10574.063, 215.861, 52690.625 21/05/15,12:40:20,05,06,1, 11.9,1,1, 9.905, 10574.053, 215.861, 52690.597 21/05/15,12:40:20,06,06,1, 11.9,1,1, 9.905, 10574.067, 215.834, 52690.619 21/05/15,12:40:20,07,06,1, 11.9,1,1, 9.905, 10574.085, 215.859, 52690.620 21/05/15,12:40:20,08,06,1, 11.9,1,1, 9.905, 10574.074, 215.888, 52690.644 21/05/15,12:40:20,09,06,1, 11.9,1,1, 9.905, 10574.086, 215.881, 52690.613 21/05/15,12:40:20,10,06,1, 11.9,1,1, 9.905, 10574.061, 215.856, 52690.592 21/05/15,12:40:20,11,06,1, 11.9,1,1, 9.905, 10574.086, 215.886, 52690.625 21/05/15,12:40:20,12,06,1, 11.9,1,1, 9.905, 10574.069, 215.873, 52690.592 21/05/15,12:40:20,13,06,1, 11.9,1,1, 9.905, 10574.079, 215.880, 52690.578 21/05/15,12:40:20,14,06,1, 11.9,1,1, 9.905, 10574.098, 215.900, 52690.612 21/05/15,12:40:20,15,06,1, 11.9,1,1, 9.905, 10574.089, 215.897, 52690.598 21/05/15,12:40:20,16,06,1, 11.9,1,1, 9.905, 10574.076, 215.833, 52690.583 21/05/15,12:40:20,17,06,1, 11.9,1,1, 9.905, 10574.091, 215.871, 52690.604 21/05/15,12:40:20,18,06,1, 11.9,1,1, 9.905, 10574.108, 215.938, 52690.619 21/05/15,12:40:20,19,06,1, 11.9,1,1, 9.905, 10574.101, 215.880, 52690.609 21/05/15,12:40:21,00,06,1, 11.8,1,1, 9.907, 10574.099, 215.880, 52690.609 21/05/15,12:40:21,01,06,1, 11.8,1,1, 9.907, 10574.109, 215.912, 52690.604 21/05/15,12:40:21,02,06,1, 11.8,1,1, 9.907, 10574.111, 215.904, 52690.613 21/05/15,12:40:21,03,06,1, 11.8,1,1, 9.907, 10574.077, 215.864, 52690.595 21/05/15,12:40:21,04,06,1, 11.8,1,1, 9.907, 10574.125, 215.905, 52690.631 21/05/15,12:40:21,05,06,1, 11.8,1,1, 9.907, 10574.131, 215.912, 52690.643 21/05/15,12:40:21,06,06,1, 11.8,1,1, 9.907, 10574.079, 215.907, 52690.641 21/05/15,12:40:21,07,06,1, 11.8,1,1, 9.907, 10574.157, 215.901, 52690.670 21/05/15,12:40:21,08,06,1, 11.8,1,1, 9.907, 10574.109, 215.899, 52690.651 21/05/15,12:40:21,09,06,1, 11.8,1,1, 9.907, 10574.103, 215.845, 52690.565 21/05/15,12:40:21,10,06,1, 11.8,1,1, 9.907, 10574.139, 215.866, 52690.606 21/05/15,12:40:21,11,06,1, 11.8,1,1, 9.907, 10574.132, 215.939, 52690.618 21/05/15,12:40:21,12,06,1, 11.8,1,1, 9.907, 10574.135, 215.906, 52690.594 21/05/15,12:40:21,13,06,1, 11.8,1,1, 9.907, 10574.105, 215.877, 52690.595 21/05/15,12:40:21,14,06,1, 11.8,1,1, 9.907, 10574.125, 215.908, 52690.618 21/05/15,12:40:21,15,06,1, 11.8,1,1, 9.907, 10574.120, 215.902, 52690.622 21/05/15,12:40:21,16,06,1, 11.8,1,1, 9.907, 10574.112, 215.877, 52690.575 21/05/15,12:40:21,17,06,1, 11.8,1,1, 9.907, 10574.136, 215.899, 52690.628 21/05/15,12:40:21,18,06,1, 11.8,1,1, 9.907, 10574.131, 215.926, 52690.658 21/05/15,12:40:21,19,06,1, 11.8,1,1, 9.907, 10574.129, 215.902, 52690.589 21/05/15,12:40:22,00,06,1, 11.8,1,1, 9.906, 10574.124, 215.902, 52690.589 21/05/15,12:40:22,01,06,1, 11.8,1,1, 9.906, 10574.133, 215.949, 52690.640 21/05/15,12:40:22,02,06,1, 11.8,1,1, 9.906, 10574.130, 215.932, 52690.612 21/05/15,12:40:22,03,06,1, 11.8,1,1, 9.906, 10574.125, 215.904, 52690.592 21/05/15,12:40:22,04,06,1, 11.8,1,1, 9.906, 10574.140, 215.918, 52690.641 21/05/15,12:40:22,05,06,1, 11.8,1,1, 9.906, 10574.151, 215.940, 52690.616 21/05/15,12:40:22,06,06,1, 11.8,1,1, 9.906, 10574.149, 215.889, 52690.574 21/05/15,12:40:22,07,06,1, 11.8,1,1, 9.906, 10574.155, 215.905, 52690.579 21/05/15,12:40:22,08,06,1, 11.8,1,1, 9.906, 10574.160, 215.948, 52690.620 21/05/15,12:40:22,09,06,1, 11.8,1,1, 9.906, 10574.140, 215.934, 52690.622 21/05/15,12:40:22,10,06,1, 11.8,1,1, 9.906, 10574.129, 215.914, 52690.619 21/05/15,12:40:22,11,06,1, 11.8,1,1, 9.906, 10574.138, 215.928, 52690.638 21/05/15,12:40:22,12,06,1, 11.8,1,1, 9.906, 10574.168, 215.941, 52690.616 21/05/15,12:40:22,13,06,1, 11.8,1,1, 9.906, 10574.150, 215.896, 52690.612 21/05/15,12:40:22,14,06,1, 11.8,1,1, 9.906, 10574.175, 215.922, 52690.594 21/05/15,12:40:22,15,06,1, 11.8,1,1, 9.906, 10574.154, 215.933, 52690.612 21/05/15,12:40:22,16,06,1, 11.8,1,1, 9.906, 10574.170, 215.897, 52690.593 21/05/15,12:40:22,17,06,1, 11.8,1,1, 9.906, 10574.166, 215.933, 52690.564 21/05/15,12:40:22,18,06,1, 11.8,1,1, 9.906, 10574.176, 215.934, 52690.617 21/05/15,12:40:22,19,06,1, 11.8,1,1, 9.906, 10574.175, 215.893, 52690.583 21/05/15,12:40:23,00,06,1, 11.8,1,1, 9.909, 10574.174, 215.893, 52690.583 21/05/15,12:40:23,01,06,1, 11.8,1,1, 9.909, 10574.185, 215.934, 52690.626 21/05/15,12:40:23,02,06,1, 11.8,1,1, 9.909, 10574.193, 215.943, 52690.618 21/05/15,12:40:23,03,06,1, 11.8,1,1, 9.909, 10574.176, 215.913, 52690.570 21/05/15,12:40:23,04,06,1, 11.8,1,1, 9.909, 10574.178, 215.900, 52690.595 21/05/15,12:40:23,05,06,1, 11.8,1,1, 9.909, 10574.183, 215.931, 52690.621 21/05/15,12:40:23,06,06,1, 11.8,1,1, 9.909, 10574.196, 215.911, 52690.635 21/05/15,12:40:23,07,06,1, 11.8,1,1, 9.909, 10574.211, 215.914, 52690.617 21/05/15,12:40:23,08,06,1, 11.8,1,1, 9.909, 10574.210, 215.945, 52690.591 21/05/15,12:40:23,09,06,1, 11.8,1,1, 9.909, 10574.189, 215.903, 52690.583 21/05/15,12:40:23,10,06,1, 11.8,1,1, 9.909, 10574.203, 215.896, 52690.602 21/05/15,12:40:23,11,06,1, 11.8,1,1, 9.909, 10574.210, 215.958, 52690.607 21/05/15,12:40:23,12,06,1, 11.8,1,1, 9.909, 10574.213, 215.974, 52690.600 21/05/15,12:40:23,13,06,1, 11.8,1,1, 9.909, 10574.207, 215.929, 52690.612 21/05/15,12:40:23,14,06,1, 11.8,1,1, 9.909, 10574.209, 215.944, 52690.617 21/05/15,12:40:23,15,06,1, 11.8,1,1, 9.909, 10574.230, 215.958, 52690.625 21/05/15,12:40:23,16,06,1, 11.8,1,1, 9.909, 10574.218, 215.899, 52690.633 21/05/15,12:40:23,17,06,1, 11.8,1,1, 9.909, 10574.194, 215.926, 52690.793 21/05/15,12:40:23,18,06,1, 11.8,1,1, 9.909, 10574.287, 215.966, 52690.611 21/05/15,12:40:23,19,06,1, 11.8,1,1, 9.909, 10574.226, 215.930, 52690.599 21/05/15,12:40:24,00,06,1, 11.9,1,1, 9.908, 10574.224, 215.930, 52690.599 21/05/15,12:40:24,01,06,1, 11.9,1,1, 9.908, 10574.237, 215.939, 52690.623 21/05/15,12:40:24,02,06,1, 11.9,1,1, 9.908, 10574.200, 215.927, 52690.622 21/05/15,12:40:24,03,06,1, 11.9,1,1, 9.908, 10574.231, 215.929, 52690.608 21/05/15,12:40:24,04,06,1, 11.9,1,1, 9.908, 10574.225, 215.966, 52690.637 21/05/15,12:40:24,05,06,1, 11.9,1,1, 9.908, 10574.239, 215.950, 52690.623 21/05/15,12:40:24,06,06,1, 11.9,1,1, 9.908, 10574.231, 215.926, 52690.577 21/05/15,12:40:24,07,06,1, 11.9,1,1, 9.908, 10574.256, 215.911, 52690.592 21/05/15,12:40:24,08,06,1, 11.9,1,1, 9.908, 10574.246, 215.953, 52690.631 21/05/15,12:40:24,09,06,1, 11.9,1,1, 9.908, 10574.238, 215.948, 52690.630 21/05/15,12:40:24,10,06,1, 11.9,1,1, 9.908, 10574.228, 215.935, 52690.586 21/05/15,12:40:24,11,06,1, 11.9,1,1, 9.908, 10574.266, 215.964, 52690.623 21/05/15,12:40:24,12,06,1, 11.9,1,1, 9.908, 10574.251, 215.966, 52690.597 21/05/15,12:40:24,13,06,1, 11.9,1,1, 9.908, 10574.217, 215.903, 52690.572 21/05/15,12:40:24,14,06,1, 11.9,1,1, 9.908, 10574.230, 215.902, 52690.606 21/05/15,12:40:24,15,06,1, 11.9,1,1, 9.908, 10574.226, 215.952, 52690.605 21/05/15,12:40:24,16,06,1, 11.9,1,1, 9.908, 10574.261, 215.956, 52690.586 21/05/15,12:40:24,17,06,1, 11.9,1,1, 9.908, 10574.210, 215.940, 52690.700 21/05/15,12:40:24,18,06,1, 11.9,1,1, 9.908, 10574.287, 215.944, 52690.767 21/05/15,12:40:24,19,06,1, 11.9,1,1, 9.908, 10574.244, 215.931, 52690.553 21/05/15,12:40:25,00,07,1, 11.9,1,1, 9.908, 10574.241, 215.931, 52690.553 21/05/15,12:40:25,01,07,1, 11.9,1,1, 9.908, 10574.270, 215.955, 52690.598 21/05/15,12:40:25,02,07,1, 11.9,1,1, 9.908, 10574.247, 215.963, 52690.547 21/05/15,12:40:25,03,07,1, 11.9,1,1, 9.908, 10574.270, 215.915, 52690.556 21/05/15,12:40:25,04,07,1, 11.9,1,1, 9.908, 10574.289, 215.924, 52690.566 21/05/15,12:40:25,05,07,1, 11.9,1,1, 9.908, 10574.274, 215.962, 52690.572 21/05/15,12:40:25,06,07,1, 11.9,1,1, 9.908, 10574.302, 215.927, 52690.581 21/05/15,12:40:25,07,07,1, 11.9,1,1, 9.908, 10574.285, 215.902, 52690.558 21/05/15,12:40:25,08,07,1, 11.9,1,1, 9.908, 10574.298, 215.952, 52690.584 21/05/15,12:40:25,09,07,1, 11.9,1,1, 9.908, 10574.326, 215.948, 52690.607 21/05/15,12:40:25,10,07,1, 11.9,1,1, 9.908, 10574.292, 215.894, 52690.579 21/05/15,12:40:25,11,07,1, 11.9,1,1, 9.908, 10574.299, 215.927, 52690.568 21/05/15,12:40:25,12,07,1, 11.9,1,1, 9.908, 10574.325, 215.963, 52690.572 21/05/15,12:40:25,13,07,1, 11.9,1,1, 9.908, 10574.337, 215.951, 52690.572 21/05/15,12:40:25,14,07,1, 11.9,1,1, 9.908, 10574.304, 215.929, 52690.612 21/05/15,12:40:25,15,07,1, 11.9,1,1, 9.908, 10574.311, 215.933, 52690.585 21/05/15,12:40:25,16,07,1, 11.9,1,1, 9.908, 10574.305, 215.921, 52690.558 21/05/15,12:40:25,17,07,1, 11.9,1,1, 9.908, 10574.302, 215.894, 52690.539 21/05/15,12:40:25,18,07,1, 11.9,1,1, 9.908, 10574.332, 215.936, 52690.582 21/05/15,12:40:25,19,07,1, 11.9,1,1, 9.908, 10574.342, 215.958, 52690.602 21/05/15,12:40:26,00,07,1, 11.8,1,1, 9.905, 10574.341, 215.958, 52690.602 21/05/15,12:40:26,01,07,1, 11.8,1,1, 9.905, 10574.347, 215.908, 52690.585 21/05/15,12:40:26,02,07,1, 11.8,1,1, 9.905, 10574.343, 215.950, 52690.566 21/05/15,12:40:26,03,07,1, 11.8,1,1, 9.905, 10574.348, 215.936, 52690.526 21/05/15,12:40:26,04,07,1, 11.8,1,1, 9.905, 10574.340, 215.925, 52690.555 21/05/15,12:40:26,05,07,1, 11.8,1,1, 9.905, 10574.358, 215.941, 52690.581 21/05/15,12:40:26,06,07,1, 11.8,1,1, 9.905, 10574.342, 215.922, 52690.578 21/05/15,12:40:26,07,07,1, 11.8,1,1, 9.905, 10574.361, 215.900, 52690.542 21/05/15,12:40:26,08,07,1, 11.8,1,1, 9.905, 10574.337, 215.925, 52690.553 21/05/15,12:40:26,09,07,1, 11.8,1,1, 9.905, 10574.352, 215.953, 52690.597 21/05/15,12:40:26,10,07,1, 11.8,1,1, 9.905, 10574.344, 215.944, 52690.590 21/05/15,12:40:26,11,07,1, 11.8,1,1, 9.905, 10574.362, 215.931, 52690.614 21/05/15,12:40:26,12,07,1, 11.8,1,1, 9.905, 10574.374, 215.944, 52690.612 21/05/15,12:40:26,13,07,1, 11.8,1,1, 9.905, 10574.375, 215.898, 52690.564 21/05/15,12:40:26,14,07,1, 11.8,1,1, 9.905, 10574.378, 215.896, 52690.586 21/05/15,12:40:26,15,07,1, 11.8,1,1, 9.905, 10574.372, 215.922, 52690.572 21/05/15,12:40:26,16,07,1, 11.8,1,1, 9.905, 10574.401, 215.912, 52690.595 21/05/15,12:40:26,17,07,1, 11.8,1,1, 9.905, 10574.367, 215.891, 52690.585 21/05/15,12:40:26,18,07,1, 11.8,1,1, 9.905, 10574.388, 215.890, 52690.586 21/05/15,12:40:26,19,07,1, 11.8,1,1, 9.905, 10574.400, 215.904, 52690.578 21/05/15,12:40:27,00,06,1, 11.9,1,1, 9.908, 10574.399, 215.904, 52690.578 21/05/15,12:40:27,01,06,1, 11.9,1,1, 9.908, 10574.412, 215.896, 52690.563 21/05/15,12:40:27,02,06,1, 11.9,1,1, 9.908, 10574.415, 215.958, 52690.626 21/05/15,12:40:27,03,06,1, 11.9,1,1, 9.908, 10574.397, 215.917, 52690.630 21/05/15,12:40:27,04,06,1, 11.9,1,1, 9.908, 10574.401, 215.898, 52690.581 21/05/15,12:40:27,05,06,1, 11.9,1,1, 9.908, 10574.415, 215.920, 52690.591 21/05/15,12:40:27,06,06,1, 11.9,1,1, 9.908, 10574.424, 215.912, 52690.573 21/05/15,12:40:27,07,06,1, 11.9,1,1, 9.908, 10574.421, 215.891, 52690.569 21/05/15,12:40:27,08,06,1, 11.9,1,1, 9.908, 10574.424, 215.906, 52690.522 21/05/15,12:40:27,09,06,1, 11.9,1,1, 9.908, 10574.447, 215.935, 52690.479 21/05/15,12:40:27,10,06,1, 11.9,1,1, 9.908, 10574.375, 215.917, 52690.555 21/05/15,12:40:27,11,06,1, 11.9,1,1, 9.908, 10574.404, 215.903, 52690.547 21/05/15,12:40:27,12,06,1, 11.9,1,1, 9.908, 10574.430, 215.967, 52690.594 21/05/15,12:40:27,13,06,1, 11.9,1,1, 9.908, 10574.433, 215.926, 52690.585 21/05/15,12:40:27,14,06,1, 11.9,1,1, 9.908, 10574.479, 215.918, 52690.790 21/05/15,12:40:27,15,06,1, 11.9,1,1, 9.908, 10574.441, 215.925, 52690.483 21/05/15,12:40:27,16,06,1, 11.9,1,1, 9.908, 10574.401, 215.936, 52690.541 21/05/15,12:40:27,17,06,1, 11.9,1,1, 9.908, 10574.406, 215.903, 52690.517 21/05/15,12:40:27,18,06,1, 11.9,1,1, 9.908, 10574.441, 215.887, 52690.553 21/05/15,12:40:27,19,06,1, 11.9,1,1, 9.908, 10574.458, 215.933, 52690.576 21/05/15,12:40:28,00,06,1, 11.9,1,1, 9.908, 10574.458, 215.933, 52690.576 21/05/15,12:40:28,01,06,1, 11.9,1,1, 9.908, 10574.444, 215.889, 52690.572 21/05/15,12:40:28,02,06,1, 11.9,1,1, 9.908, 10574.464, 215.931, 52690.596 21/05/15,12:40:28,03,06,1, 11.9,1,1, 9.908, 10574.449, 215.875, 52690.564 21/05/15,12:40:28,04,06,1, 11.9,1,1, 9.908, 10574.457, 215.889, 52690.543 21/05/15,12:40:28,05,06,1, 11.9,1,1, 9.908, 10574.457, 215.935, 52690.590 21/05/15,12:40:28,06,06,1, 11.9,1,1, 9.908, 10574.451, 215.924, 52690.574 21/05/15,12:40:28,07,06,1, 11.9,1,1, 9.908, 10574.436, 215.892, 52690.557 21/05/15,12:40:28,08,06,1, 11.9,1,1, 9.908, 10574.470, 215.877, 52690.540 21/05/15,12:40:28,09,06,1, 11.9,1,1, 9.908, 10574.476, 215.921, 52690.560 21/05/15,12:40:28,10,06,1, 11.9,1,1, 9.908, 10574.471, 215.897, 52690.547 21/05/15,12:40:28,11,06,1, 11.9,1,1, 9.908, 10574.502, 215.900, 52690.543 21/05/15,12:40:28,12,06,1, 11.9,1,1, 9.908, 10574.510, 215.909, 52690.552 21/05/15,12:40:28,13,06,1, 11.9,1,1, 9.908, 10574.492, 215.892, 52690.531 21/05/15,12:40:28,14,06,1, 11.9,1,1, 9.908, 10574.496, 215.864, 52690.571 21/05/15,12:40:28,15,06,1, 11.9,1,1, 9.908, 10574.518, 215.902, 52690.576 21/05/15,12:40:28,16,06,1, 11.9,1,1, 9.908, 10574.507, 215.919, 52690.570 21/05/15,12:40:28,17,06,1, 11.9,1,1, 9.908, 10574.490, 215.904, 52690.569 21/05/15,12:40:28,18,06,1, 11.9,1,1, 9.908, 10574.535, 215.883, 52690.556 21/05/15,12:40:28,19,06,1, 11.9,1,1, 9.908, 10574.528, 215.911, 52690.589 21/05/15,12:40:29,00,06,1, 11.8,1,1, 9.908, 10574.524, 215.911, 52690.589 21/05/15,12:40:29,01,06,1, 11.8,1,1, 9.908, 10574.532, 215.862, 52690.569 21/05/15,12:40:29,02,06,1, 11.8,1,1, 9.908, 10574.534, 215.898, 52690.536 21/05/15,12:40:29,03,06,1, 11.8,1,1, 9.908, 10574.540, 215.907, 52690.569 21/05/15,12:40:29,04,06,1, 11.8,1,1, 9.908, 10574.521, 215.883, 52690.543 21/05/15,12:40:29,05,06,1, 11.8,1,1, 9.908, 10574.545, 215.905, 52690.549 21/05/15,12:40:29,06,06,1, 11.8,1,1, 9.908, 10574.549, 215.880, 52690.555 21/05/15,12:40:29,07,06,1, 11.8,1,1, 9.908, 10574.551, 215.868, 52690.539 21/05/15,12:40:29,08,06,1, 11.8,1,1, 9.908, 10574.542, 215.883, 52690.553 21/05/15,12:40:29,09,06,1, 11.8,1,1, 9.908, 10574.571, 215.909, 52690.548 21/05/15,12:40:29,10,06,1, 11.8,1,1, 9.908, 10574.555, 215.871, 52690.504 21/05/15,12:40:29,11,06,1, 11.8,1,1, 9.908, 10574.559, 215.856, 52690.544 21/05/15,12:40:29,12,06,1, 11.8,1,1, 9.908, 10574.592, 215.888, 52690.572 21/05/15,12:40:29,13,06,1, 11.8,1,1, 9.908, 10574.592, 215.878, 52690.548 21/05/15,12:40:29,14,06,1, 11.8,1,1, 9.908, 10574.581, 215.852, 52690.509 21/05/15,12:40:29,15,06,1, 11.8,1,1, 9.908, 10574.579, 215.902, 52690.553 21/05/15,12:40:29,16,06,1, 11.8,1,1, 9.908, 10574.586, 215.911, 52690.561 21/05/15,12:40:29,17,06,1, 11.8,1,1, 9.908, 10574.555, 215.854, 52690.528 21/05/15,12:40:29,18,06,1, 11.8,1,1, 9.908, 10574.586, 215.866, 52690.542 21/05/15,12:40:29,19,06,1, 11.8,1,1, 9.908, 10574.603, 215.883, 52690.558 21/05/15,12:40:30,00,06,1, 11.8,1,1, 9.908, 10574.600, 215.883, 52690.558 21/05/15,12:40:30,01,06,1, 11.8,1,1, 9.908, 10574.634, 215.859, 52690.553 21/05/15,12:40:30,02,06,1, 11.8,1,1, 9.908, 10574.628, 215.897, 52690.559 21/05/15,12:40:30,03,06,1, 11.8,1,1, 9.908, 10574.614, 215.876, 52690.539 21/05/15,12:40:30,04,06,1, 11.8,1,1, 9.908, 10574.614, 215.845, 52690.498 21/05/15,12:40:30,05,06,1, 11.8,1,1, 9.908, 10574.632, 215.861, 52690.557 21/05/15,12:40:30,06,06,1, 11.8,1,1, 9.908, 10574.642, 215.897, 52690.524 21/05/15,12:40:30,07,06,1, 11.8,1,1, 9.908, 10574.646, 215.845, 52690.554 21/05/15,12:40:30,08,06,1, 11.8,1,1, 9.908, 10574.660, 215.858, 52690.543 21/05/15,12:40:30,09,06,1, 11.8,1,1, 9.908, 10574.643, 215.896, 52690.522 21/05/15,12:40:30,10,06,1, 11.8,1,1, 9.908, 10574.637, 215.845, 52690.499 21/05/15,12:40:30,11,06,1, 11.8,1,1, 9.908, 10574.659, 215.845, 52690.530 21/05/15,12:40:30,12,06,1, 11.8,1,1, 9.908, 10574.676, 215.863, 52690.546 21/05/15,12:40:30,13,06,1, 11.8,1,1, 9.908, 10574.664, 215.883, 52690.564 21/05/15,12:40:30,14,06,1, 11.8,1,1, 9.908, 10574.670, 215.857, 52690.488 21/05/15,12:40:30,15,06,1, 11.8,1,1, 9.908, 10574.690, 215.865, 52690.566 21/05/15,12:40:30,16,06,1, 11.8,1,1, 9.908, 10574.680, 215.893, 52690.553 21/05/15,12:40:30,17,06,1, 11.8,1,1, 9.908, 10574.671, 215.844, 52690.494 21/05/15,12:40:30,18,06,1, 11.8,1,1, 9.908, 10574.681, 215.868, 52690.548 21/05/15,12:40:30,19,06,1, 11.8,1,1, 9.908, 10574.688, 215.865, 52690.558 21/05/15,12:40:31,00,06,1, 11.8,1,1, 9.907, 10574.683, 215.865, 52690.558 21/05/15,12:40:31,01,06,1, 11.8,1,1, 9.907, 10574.682, 215.834, 52690.518 21/05/15,12:40:31,02,06,1, 11.8,1,1, 9.907, 10574.706, 215.861, 52690.543 21/05/15,12:40:31,03,06,1, 11.8,1,1, 9.907, 10574.700, 215.852, 52690.541 21/05/15,12:40:31,04,06,1, 11.8,1,1, 9.907, 10574.711, 215.842, 52690.630 21/05/15,12:40:31,05,06,1, 11.8,1,1, 9.907, 10574.717, 215.857, 52690.558 21/05/15,12:40:31,06,06,1, 11.8,1,1, 9.907, 10574.711, 215.857, 52690.570 21/05/15,12:40:31,07,06,1, 11.8,1,1, 9.907, 10574.717, 215.818, 52690.528 21/05/15,12:40:31,08,06,1, 11.8,1,1, 9.907, 10574.682, 215.849, 52690.554 21/05/15,12:40:31,09,06,1, 11.8,1,1, 9.907, 10574.733, 215.864, 52690.553 21/05/15,12:40:31,10,06,1, 11.8,1,1, 9.907, 10574.758, 215.846, 52690.538 21/05/15,12:40:31,11,06,1, 11.8,1,1, 9.907, 10574.736, 215.812, 52690.524 21/05/15,12:40:31,12,06,1, 11.8,1,1, 9.907, 10574.746, 215.856, 52690.503 21/05/15,12:40:31,13,06,1, 11.8,1,1, 9.907, 10574.731, 215.834, 52690.499 21/05/15,12:40:31,14,06,1, 11.8,1,1, 9.907, 10574.736, 215.809, 52690.476 21/05/15,12:40:31,15,06,1, 11.8,1,1, 9.907, 10574.756, 215.865, 52690.550 21/05/15,12:40:31,16,06,1, 11.8,1,1, 9.907, 10574.798, 215.877, 52690.528 21/05/15,12:40:31,17,06,1, 11.8,1,1, 9.907, 10574.746, 215.825, 52690.473 21/05/15,12:40:31,18,06,1, 11.8,1,1, 9.907, 10574.759, 215.846, 52690.525 21/05/15,12:40:31,19,06,1, 11.8,1,1, 9.907, 10574.757, 215.864, 52690.523 21/05/15,12:40:32,00,06,1, 11.8,1,1, 9.906, 10574.750, 215.864, 52690.523 21/05/15,12:40:32,01,06,1, 11.8,1,1, 9.906, 10574.789, 215.821, 52690.516 21/05/15,12:40:32,02,06,1, 11.8,1,1, 9.906, 10574.789, 215.881, 52690.581 21/05/15,12:40:32,03,06,1, 11.8,1,1, 9.906, 10574.797, 215.853, 52690.554 21/05/15,12:40:32,04,06,1, 11.8,1,1, 9.906, 10574.790, 215.833, 52690.493 21/05/15,12:40:32,05,06,1, 11.8,1,1, 9.906, 10574.815, 215.837, 52690.546 21/05/15,12:40:32,06,06,1, 11.8,1,1, 9.906, 10574.787, 215.855, 52690.516 21/05/15,12:40:32,07,06,1, 11.8,1,1, 9.906, 10574.824, 215.831, 52690.514 21/05/15,12:40:32,08,06,1, 11.8,1,1, 9.906, 10574.852, 215.817, 52690.517 21/05/15,12:40:32,09,06,1, 11.8,1,1, 9.906, 10574.819, 215.858, 52690.535 21/05/15,12:40:32,10,06,1, 11.8,1,1, 9.906, 10574.847, 215.822, 52690.511 21/05/15,12:40:32,11,06,1, 11.8,1,1, 9.906, 10574.825, 215.821, 52690.497 21/05/15,12:40:32,12,06,1, 11.8,1,1, 9.906, 10574.839, 215.841, 52690.529 21/05/15,12:40:32,13,06,1, 11.8,1,1, 9.906, 10574.835, 215.848, 52690.500 21/05/15,12:40:32,14,06,1, 11.8,1,1, 9.906, 10574.854, 215.813, 52690.479 21/05/15,12:40:32,15,06,1, 11.8,1,1, 9.906, 10574.863, 215.831, 52690.517 21/05/15,12:40:32,16,06,1, 11.8,1,1, 9.906, 10574.869, 215.820, 52690.492 21/05/15,12:40:32,17,06,1, 11.8,1,1, 9.906, 10574.829, 215.778, 52690.484 21/05/15,12:40:32,18,06,1, 11.8,1,1, 9.906, 10574.870, 215.818, 52690.526 21/05/15,12:40:32,19,06,1, 11.8,1,1, 9.906, 10574.869, 215.843, 52690.515 21/05/15,12:40:33,00,06,1, 11.7,1,1, 9.908, 10574.867, 215.843, 52690.515 21/05/15,12:40:33,01,06,1, 11.7,1,1, 9.908, 10574.849, 215.793, 52690.521 21/05/15,12:40:33,02,06,1, 11.7,1,1, 9.908, 10574.879, 215.829, 52690.546 21/05/15,12:40:33,03,06,1, 11.7,1,1, 9.908, 10574.874, 215.809, 52690.540 21/05/15,12:40:33,04,06,1, 11.7,1,1, 9.908, 10574.861, 215.754, 52690.524 21/05/15,12:40:33,05,06,1, 11.7,1,1, 9.908, 10574.889, 215.839, 52690.504 21/05/15,12:40:33,06,06,1, 11.7,1,1, 9.908, 10574.885, 215.842, 52690.532 21/05/15,12:40:33,07,06,1, 11.7,1,1, 9.908, 10574.917, 215.793, 52690.487 21/05/15,12:40:33,08,06,1, 11.7,1,1, 9.908, 10574.923, 215.813, 52690.497 21/05/15,12:40:33,09,06,1, 11.7,1,1, 9.908, 10574.893, 215.860, 52690.810 21/05/15,12:40:33,10,06,1, 11.7,1,1, 9.908, 10574.939, 215.784, 52690.522 21/05/15,12:40:33,11,06,1, 11.7,1,1, 9.908, 10574.971, 215.797, 52690.514 21/05/15,12:40:33,12,06,1, 11.7,1,1, 9.908, 10574.969, 215.843, 52690.556 21/05/15,12:40:33,13,06,1, 11.7,1,1, 9.908, 10574.942, 215.802, 52690.531 21/05/15,12:40:33,14,06,1, 11.7,1,1, 9.908, 10574.940, 215.787, 52690.485 21/05/15,12:40:33,15,06,1, 11.7,1,1, 9.908, 10574.972, 215.832, 52690.501 21/05/15,12:40:33,16,06,1, 11.7,1,1, 9.908, 10574.969, 215.801, 52690.504 21/05/15,12:40:33,17,06,1, 11.7,1,1, 9.908, 10574.962, 215.806, 52690.507 21/05/15,12:40:33,18,06,1, 11.7,1,1, 9.908, 10574.994, 215.821, 52690.519 21/05/15,12:40:33,19,06,1, 11.7,1,1, 9.908, 10575.003, 215.841, 52690.547 21/05/15,12:40:34,00,05,1, 11.9,1,1, 9.908, 10575.000, 215.841, 52690.547 21/05/15,12:40:34,01,05,1, 11.9,1,1, 9.908, 10574.998, 215.798, 52690.539 21/05/15,12:40:34,02,05,1, 11.9,1,1, 9.908, 10575.012, 215.865, 52690.537 21/05/15,12:40:34,03,05,1, 11.9,1,1, 9.908, 10574.981, 215.782, 52690.474 21/05/15,12:40:34,04,05,1, 11.9,1,1, 9.908, 10575.004, 215.805, 52690.498 21/05/15,12:40:34,05,05,1, 11.9,1,1, 9.908, 10575.030, 215.866, 52690.522 21/05/15,12:40:34,06,05,1, 11.9,1,1, 9.908, 10575.011, 215.835, 52690.524 21/05/15,12:40:34,07,05,1, 11.9,1,1, 9.908, 10575.021, 215.783, 52690.534 21/05/15,12:40:34,08,05,1, 11.9,1,1, 9.908, 10575.029, 215.816, 52690.533 21/05/15,12:40:34,09,05,1, 11.9,1,1, 9.908, 10575.033, 215.832, 52690.476 21/05/15,12:40:34,10,05,1, 11.9,1,1, 9.908, 10575.024, 215.806, 52690.505 21/05/15,12:40:34,11,05,1, 11.9,1,1, 9.908, 10575.033, 215.833, 52690.507 21/05/15,12:40:34,12,05,1, 11.9,1,1, 9.908, 10575.048, 215.849, 52690.541 21/05/15,12:40:34,13,05,1, 11.9,1,1, 9.908, 10575.054, 215.779, 52690.486 21/05/15,12:40:34,14,05,1, 11.9,1,1, 9.908, 10575.076, 215.816, 52690.530 21/05/15,12:40:34,15,05,1, 11.9,1,1, 9.908, 10575.065, 215.852, 52690.543 21/05/15,12:40:34,16,05,1, 11.9,1,1, 9.908, 10575.065, 215.831, 52690.552 21/05/15,12:40:34,17,05,1, 11.9,1,1, 9.908, 10575.084, 215.813, 52690.514 21/05/15,12:40:34,18,05,1, 11.9,1,1, 9.908, 10575.083, 215.822, 52690.551 21/05/15,12:40:34,19,05,1, 11.9,1,1, 9.908, 10575.078, 215.848, 52690.508 21/05/15,12:40:35,00,05,1, 11.9,1,1, 9.907, 10575.075, 215.848, 52690.508 21/05/15,12:40:35,01,05,1, 11.9,1,1, 9.907, 10575.102, 215.827, 52690.528 21/05/15,12:40:35,02,05,1, 11.9,1,1, 9.907, 10575.108, 215.857, 52690.540 21/05/15,12:40:35,03,05,1, 11.9,1,1, 9.907, 10575.118, 215.819, 52690.527 21/05/15,12:40:35,04,05,1, 11.9,1,1, 9.907, 10575.106, 215.801, 52690.503 21/05/15,12:40:35,05,05,1, 11.9,1,1, 9.907, 10575.122, 215.799, 52690.524 21/05/15,12:40:35,06,05,1, 11.9,1,1, 9.907, 10575.119, 215.802, 52690.508 21/05/15,12:40:35,07,05,1, 11.9,1,1, 9.907, 10575.131, 215.779, 52690.500 21/05/15,12:40:35,08,05,1, 11.9,1,1, 9.907, 10575.132, 215.824, 52690.499 21/05/15,12:40:35,09,05,1, 11.9,1,1, 9.907, 10575.126, 215.831, 52690.456 21/05/15,12:40:35,10,05,1, 11.9,1,1, 9.907, 10575.111, 215.795, 52690.435 21/05/15,12:40:35,11,05,1, 11.9,1,1, 9.907, 10575.110, 215.789, 52690.467 21/05/15,12:40:35,12,05,1, 11.9,1,1, 9.907, 10575.134, 215.803, 52690.473 21/05/15,12:40:35,13,05,1, 11.9,1,1, 9.907, 10575.161, 215.793, 52690.452 21/05/15,12:40:35,14,05,1, 11.9,1,1, 9.907, 10575.166, 215.803, 52690.453 21/05/15,12:40:35,15,05,1, 11.9,1,1, 9.907, 10575.172, 215.852, 52690.488 21/05/15,12:40:35,16,05,1, 11.9,1,1, 9.907, 10575.138, 215.812, 52690.484 21/05/15,12:40:35,17,05,1, 11.9,1,1, 9.907, 10575.138, 215.779, 52690.462 21/05/15,12:40:35,18,05,1, 11.9,1,1, 9.907, 10575.176, 215.826, 52690.479 21/05/15,12:40:35,19,05,1, 11.9,1,1, 9.907, 10575.189, 215.809, 52690.492 21/05/15,12:40:36,00,05,1, 11.9,1,1, 9.908, 10575.184, 215.809, 52690.492 21/05/15,12:40:36,01,05,1, 11.9,1,1, 9.908, 10575.203, 215.847, 52690.490 21/05/15,12:40:36,02,05,1, 11.9,1,1, 9.908, 10575.193, 215.801, 52690.474 21/05/15,12:40:36,03,05,1, 11.9,1,1, 9.908, 10575.218, 215.781, 52690.420 21/05/15,12:40:36,04,05,1, 11.9,1,1, 9.908, 10575.205, 215.797, 52690.451 21/05/15,12:40:36,05,05,1, 11.9,1,1, 9.908, 10575.198, 215.831, 52690.471 21/05/15,12:40:36,06,05,1, 11.9,1,1, 9.908, 10575.197, 215.831, 52690.462 21/05/15,12:40:36,07,05,1, 11.9,1,1, 9.908, 10575.217, 215.792, 52690.451 21/05/15,12:40:36,08,05,1, 11.9,1,1, 9.908, 10575.195, 215.795, 52690.496 21/05/15,12:40:36,09,05,1, 11.9,1,1, 9.908, 10575.223, 215.801, 52690.437 21/05/15,12:40:36,10,05,1, 11.9,1,1, 9.908, 10575.226, 215.799, 52690.430 21/05/15,12:40:36,11,05,1, 11.9,1,1, 9.908, 10575.232, 215.808, 52690.463 21/05/15,12:40:36,12,05,1, 11.9,1,1, 9.908, 10575.258, 215.818, 52690.473 21/05/15,12:40:36,13,05,1, 11.9,1,1, 9.908, 10575.230, 215.785, 52690.472 21/05/15,12:40:36,14,05,1, 11.9,1,1, 9.908, 10575.276, 215.792, 52690.460 21/05/15,12:40:36,15,05,1, 11.9,1,1, 9.908, 10575.256, 215.807, 52690.479 21/05/15,12:40:36,16,05,1, 11.9,1,1, 9.908, 10575.248, 215.766, 52690.455 21/05/15,12:40:36,17,05,1, 11.9,1,1, 9.908, 10575.260, 215.765, 52690.468 21/05/15,12:40:36,18,05,1, 11.9,1,1, 9.908, 10575.288, 215.804, 52690.433 21/05/15,12:40:36,19,05,1, 11.9,1,1, 9.908, 10575.273, 215.796, 52690.466 21/05/15,12:40:37,00,06,1, 11.8,1,1, 9.910, 10575.267, 215.796, 52690.466 21/05/15,12:40:37,01,06,1, 11.8,1,1, 9.910, 10575.313, 215.776, 52690.497 21/05/15,12:40:37,02,06,1, 11.8,1,1, 9.910, 10575.288, 215.777, 52690.468 21/05/15,12:40:37,03,06,1, 11.8,1,1, 9.910, 10575.299, 215.756, 52690.437 21/05/15,12:40:37,04,06,1, 11.8,1,1, 9.910, 10575.301, 215.795, 52690.459 21/05/15,12:40:37,05,06,1, 11.8,1,1, 9.910, 10575.296, 215.796, 52690.470 21/05/15,12:40:37,06,06,1, 11.8,1,1, 9.910, 10575.312, 215.752, 52690.445 21/05/15,12:40:37,07,06,1, 11.8,1,1, 9.910, 10575.320, 215.754, 52690.485 21/05/15,12:40:37,08,06,1, 11.8,1,1, 9.910, 10575.337, 215.791, 52690.496 21/05/15,12:40:37,09,06,1, 11.8,1,1, 9.910, 10575.323, 215.743, 52690.446 21/05/15,12:40:37,10,06,1, 11.8,1,1, 9.910, 10575.343, 215.750, 52690.489 21/05/15,12:40:37,11,06,1, 11.8,1,1, 9.910, 10575.347, 215.811, 52690.512 21/05/15,12:40:37,12,06,1, 11.8,1,1, 9.910, 10575.328, 215.782, 52690.242 21/05/15,12:40:37,13,06,1, 11.8,1,1, 9.910, 10575.347, 215.777, 52690.550 21/05/15,12:40:37,14,06,1, 11.8,1,1, 9.910, 10575.356, 215.782, 52690.531 21/05/15,12:40:37,15,06,1, 11.8,1,1, 9.910, 10575.383, 215.795, 52690.532 21/05/15,12:40:37,16,06,1, 11.8,1,1, 9.910, 10575.393, 215.781, 52690.513 21/05/15,12:40:37,17,06,1, 11.8,1,1, 9.910, 10575.393, 215.776, 52690.527 21/05/15,12:40:37,18,06,1, 11.8,1,1, 9.910, 10575.378, 215.791, 52690.444 21/05/15,12:40:37,19,06,1, 11.8,1,1, 9.910, 10575.399, 215.737, 52690.355 21/05/15,12:40:38,00,06,1, 11.8,1,1, 9.908, 10575.392, 215.737, 52690.355 21/05/15,12:40:38,01,06,1, 11.8,1,1, 9.908, 10575.410, 215.819, 52690.508 21/05/15,12:40:38,02,06,1, 11.8,1,1, 9.908, 10575.401, 215.784, 52690.488 21/05/15,12:40:38,03,06,1, 11.8,1,1, 9.908, 10575.399, 215.763, 52690.468 21/05/15,12:40:38,04,06,1, 11.8,1,1, 9.908, 10575.397, 215.799, 52690.476 21/05/15,12:40:38,05,06,1, 11.8,1,1, 9.908, 10575.393, 215.780, 52690.455 21/05/15,12:40:38,06,06,1, 11.8,1,1, 9.908, 10575.386, 215.748, 52690.467 21/05/15,12:40:38,07,06,1, 11.8,1,1, 9.908, 10575.428, 215.773, 52690.269 21/05/15,12:40:38,08,06,1, 11.8,1,1, 9.908, 10575.422, 215.796, 52690.502 21/05/15,12:40:38,09,06,1, 11.8,1,1, 9.908, 10575.424, 215.776, 52690.494 21/05/15,12:40:38,10,06,1, 11.8,1,1, 9.908, 10575.424, 215.782, 52690.519 21/05/15,12:40:38,11,06,1, 11.8,1,1, 9.908, 10575.456, 215.783, 52690.507 21/05/15,12:40:38,12,06,1, 11.8,1,1, 9.908, 10575.450, 215.736, 52690.457 21/05/15,12:40:38,13,06,1, 11.8,1,1, 9.908, 10575.467, 215.752, 52690.452 21/05/15,12:40:38,14,06,1, 11.8,1,1, 9.908, 10575.478, 215.800, 52690.480 21/05/15,12:40:38,15,06,1, 11.8,1,1, 9.908, 10575.478, 215.745, 52690.497 21/05/15,12:40:38,16,06,1, 11.8,1,1, 9.908, 10575.477, 215.760, 52690.485 21/05/15,12:40:38,17,06,1, 11.8,1,1, 9.908, 10575.489, 215.783, 52690.507 21/05/15,12:40:38,18,06,1, 11.8,1,1, 9.908, 10575.497, 215.770, 52690.452 21/05/15,12:40:38,19,06,1, 11.8,1,1, 9.908, 10575.474, 215.755, 52690.434 21/05/15,12:40:39,00,06,1, 11.9,1,1, 9.907, 10575.467, 215.755, 52690.434 21/05/15,12:40:39,01,06,1, 11.9,1,1, 9.907, 10575.507, 215.789, 52690.456 21/05/15,12:40:39,02,06,1, 11.9,1,1, 9.907, 10575.514, 215.758, 52690.482 21/05/15,12:40:39,03,06,1, 11.9,1,1, 9.907, 10575.520, 215.764, 52690.457 21/05/15,12:40:39,04,06,1, 11.9,1,1, 9.907, 10575.553, 215.813, 52690.508 21/05/15,12:40:39,05,06,1, 11.9,1,1, 9.907, 10575.523, 215.740, 52690.431 21/05/15,12:40:39,06,06,1, 11.9,1,1, 9.907, 10575.539, 215.754, 52690.460 21/05/15,12:40:39,07,06,1, 11.9,1,1, 9.907, 10575.591, 215.799, 52690.508 21/05/15,12:40:39,08,06,1, 11.9,1,1, 9.907, 10575.569, 215.757, 52690.481 21/05/15,12:40:39,09,06,1, 11.9,1,1, 9.907, 10575.582, 215.734, 52690.445 21/05/15,12:40:39,10,06,1, 11.9,1,1, 9.907, 10575.569, 215.769, 52690.481 21/05/15,12:40:39,11,06,1, 11.9,1,1, 9.907, 10575.546, 215.760, 52690.467 21/05/15,12:40:39,12,06,1, 11.9,1,1, 9.907, 10575.573, 215.723, 52690.451 21/05/15,12:40:39,13,06,1, 11.9,1,1, 9.907, 10575.585, 215.763, 52690.480 21/05/15,12:40:39,14,06,1, 11.9,1,1, 9.907, 10575.597, 215.787, 52690.467 21/05/15,12:40:39,15,06,1, 11.9,1,1, 9.907, 10575.578, 215.729, 52690.401 21/05/15,12:40:39,16,06,1, 11.9,1,1, 9.907, 10575.610, 215.755, 52690.431 21/05/15,12:40:39,17,06,1, 11.9,1,1, 9.907, 10575.629, 215.782, 52690.472 21/05/15,12:40:39,18,06,1, 11.9,1,1, 9.907, 10575.618, 215.748, 52690.458 21/05/15,12:40:39,19,06,1, 11.9,1,1, 9.907, 10575.641, 215.754, 52690.462 21/05/15,12:40:40,00,06,1, 11.9,1,1, 9.909, 10575.634, 215.754, 52690.462 21/05/15,12:40:40,01,06,1, 11.9,1,1, 9.909, 10575.642, 215.747, 52690.425 21/05/15,12:40:40,02,06,1, 11.9,1,1, 9.909, 10575.625, 215.711, 52690.472 21/05/15,12:40:40,03,06,1, 11.9,1,1, 9.909, 10575.663, 215.744, 52690.454 21/05/15,12:40:40,04,06,1, 11.9,1,1, 9.909, 10575.669, 215.747, 52690.271 21/05/15,12:40:40,05,06,1, 11.9,1,1, 9.909, 10575.644, 215.756, 52690.502 21/05/15,12:40:40,06,06,1, 11.9,1,1, 9.909, 10575.677, 215.786, 52690.542 21/05/15,12:40:40,07,06,1, 11.9,1,1, 9.909, 10575.670, 215.807, 52690.572 21/05/15,12:40:40,08,06,1, 11.9,1,1, 9.909, 10575.714, 215.723, 52690.474 21/05/15,12:40:40,09,06,1, 11.9,1,1, 9.909, 10575.690, 215.738, 52690.472 21/05/15,12:40:40,10,06,1, 11.9,1,1, 9.909, 10575.701, 215.782, 52690.508 21/05/15,12:40:40,11,06,1, 11.9,1,1, 9.909, 10575.706, 215.740, 52690.471 21/05/15,12:40:40,12,06,1, 11.9,1,1, 9.909, 10575.726, 215.762, 52690.472 21/05/15,12:40:40,13,06,1, 11.9,1,1, 9.909, 10575.735, 215.771, 52690.516 21/05/15,12:40:40,14,06,1, 11.9,1,1, 9.909, 10575.725, 215.737, 52690.483 21/05/15,12:40:40,15,06,1, 11.9,1,1, 9.909, 10575.729, 215.728, 52690.448 21/05/15,12:40:40,16,06,1, 11.9,1,1, 9.909, 10575.753, 215.778, 52690.519 21/05/15,12:40:40,17,06,1, 11.9,1,1, 9.909, 10575.743, 215.754, 52690.511 21/05/15,12:40:40,18,06,1, 11.9,1,1, 9.909, 10575.737, 215.728, 52690.481 21/05/15,12:40:40,19,06,1, 11.9,1,1, 9.909, 10575.762, 215.744, 52690.456 21/05/15,12:40:41,00,06,1, 11.9,1,1, 9.906, 10575.759, 215.744, 52690.456 21/05/15,12:40:41,01,06,1, 11.9,1,1, 9.906, 10575.757, 215.718, 52690.421 21/05/15,12:40:41,02,06,1, 11.9,1,1, 9.906, 10575.785, 215.713, 52690.421 21/05/15,12:40:41,03,06,1, 11.9,1,1, 9.906, 10575.787, 215.759, 52690.456 21/05/15,12:40:41,04,06,1, 11.9,1,1, 9.906, 10575.787, 215.731, 52690.462 21/05/15,12:40:41,05,06,1, 11.9,1,1, 9.906, 10575.791, 215.722, 52690.439 21/05/15,12:40:41,06,06,1, 11.9,1,1, 9.906, 10575.812, 215.757, 52690.463 21/05/15,12:40:41,07,06,1, 11.9,1,1, 9.906, 10575.784, 215.724, 52690.471 21/05/15,12:40:41,08,06,1, 11.9,1,1, 9.906, 10575.800, 215.724, 52690.442 21/05/15,12:40:41,09,06,1, 11.9,1,1, 9.906, 10575.821, 215.743, 52690.486 21/05/15,12:40:41,10,06,1, 11.9,1,1, 9.906, 10575.819, 215.773, 52690.495 21/05/15,12:40:41,11,06,1, 11.9,1,1, 9.906, 10575.802, 215.730, 52690.409 21/05/15,12:40:41,12,06,1, 11.9,1,1, 9.906, 10575.820, 215.742, 52690.465 21/05/15,12:40:41,13,06,1, 11.9,1,1, 9.906, 10575.845, 215.749, 52690.456 21/05/15,12:40:41,14,06,1, 11.9,1,1, 9.906, 10575.832, 215.715, 52690.449 21/05/15,12:40:41,15,06,1, 11.9,1,1, 9.906, 10575.853, 215.689, 52690.425 21/05/15,12:40:41,16,06,1, 11.9,1,1, 9.906, 10575.884, 215.771, 52690.443 21/05/15,12:40:41,17,06,1, 11.9,1,1, 9.906, 10575.846, 215.762, 52690.479 21/05/15,12:40:41,18,06,1, 11.9,1,1, 9.906, 10575.862, 215.690, 52690.455 21/05/15,12:40:41,19,06,1, 11.9,1,1, 9.906, 10575.854, 215.695, 52690.432 21/05/15,12:40:42,00,06,1, 11.9,1,1, 9.909, 10575.851, 215.695, 52690.432 21/05/15,12:40:42,01,06,1, 11.9,1,1, 9.909, 10575.883, 215.693, 52690.400 21/05/15,12:40:42,02,06,1, 11.9,1,1, 9.909, 10575.899, 215.733, 52690.455 21/05/15,12:40:42,03,06,1, 11.9,1,1, 9.909, 10575.904, 215.733, 52690.430 21/05/15,12:40:42,04,06,1, 11.9,1,1, 9.909, 10575.882, 215.707, 52690.445 21/05/15,12:40:42,05,06,1, 11.9,1,1, 9.909, 10575.890, 215.712, 52690.432 21/05/15,12:40:42,06,06,1, 11.9,1,1, 9.909, 10575.915, 215.747, 52690.445 21/05/15,12:40:42,07,06,1, 11.9,1,1, 9.909, 10575.937, 215.699, 52690.440 21/05/15,12:40:42,08,06,1, 11.9,1,1, 9.909, 10575.920, 215.690, 52690.408 21/05/15,12:40:42,09,06,1, 11.9,1,1, 9.909, 10575.925, 215.745, 52690.474 21/05/15,12:40:42,10,06,1, 11.9,1,1, 9.909, 10575.915, 215.714, 52690.454 21/05/15,12:40:42,11,06,1, 11.9,1,1, 9.909, 10575.940, 215.688, 52690.451 21/05/15,12:40:42,12,06,1, 11.9,1,1, 9.909, 10575.943, 215.698, 52690.417 21/05/15,12:40:42,13,06,1, 11.9,1,1, 9.909, 10575.981, 215.740, 52690.434 21/05/15,12:40:42,14,06,1, 11.9,1,1, 9.909, 10575.969, 215.703, 52690.435 21/05/15,12:40:42,15,06,1, 11.9,1,1, 9.909, 10575.967, 215.736, 52690.454 21/05/15,12:40:42,16,06,1, 11.9,1,1, 9.909, 10575.978, 215.743, 52690.476 21/05/15,12:40:42,17,06,1, 11.9,1,1, 9.909, 10575.967, 215.706, 52690.388 21/05/15,12:40:42,18,06,1, 11.9,1,1, 9.909, 10575.991, 215.708, 52690.401 21/05/15,12:40:42,19,06,1, 11.9,1,1, 9.909, 10576.001, 215.746, 52690.454 21/05/15,12:40:43,00,06,1, 11.9,1,1, 9.911, 10575.993, 215.746, 52690.454 21/05/15,12:40:43,01,06,1, 11.9,1,1, 9.911, 10576.011, 215.691, 52690.455 21/05/15,12:40:43,02,06,1, 11.9,1,1, 9.911, 10576.004, 215.710, 52690.411 21/05/15,12:40:43,03,06,1, 11.9,1,1, 9.911, 10576.035, 215.707, 52690.451 21/05/15,12:40:43,04,06,1, 11.9,1,1, 9.911, 10576.012, 215.685, 52690.432 21/05/15,12:40:43,05,06,1, 11.9,1,1, 9.911, 10576.031, 215.683, 52690.416 21/05/15,12:40:43,06,06,1, 11.9,1,1, 9.911, 10576.034, 215.743, 52690.431 21/05/15,12:40:43,07,06,1, 11.9,1,1, 9.911, 10576.046, 215.716, 52690.443 21/05/15,12:40:43,08,06,1, 11.9,1,1, 9.911, 10576.042, 215.679, 52690.421 21/05/15,12:40:43,09,06,1, 11.9,1,1, 9.911, 10576.060, 215.699, 52690.433 21/05/15,12:40:43,10,06,1, 11.9,1,1, 9.911, 10576.047, 215.664, 52690.430 21/05/15,12:40:43,11,06,1, 11.9,1,1, 9.911, 10576.076, 215.694, 52690.425 21/05/15,12:40:43,12,06,1, 11.9,1,1, 9.911, 10576.129, 215.719, 52690.471 21/05/15,12:40:43,13,06,1, 11.9,1,1, 9.911, 10576.098, 215.709, 52690.449 21/05/15,12:40:43,14,06,1, 11.9,1,1, 9.911, 10576.055, 215.640, 52690.391 21/05/15,12:40:43,15,06,1, 11.9,1,1, 9.911, 10576.103, 215.683, 52690.423 21/05/15,12:40:43,16,06,1, 11.9,1,1, 9.911, 10576.123, 215.696, 52690.448 21/05/15,12:40:43,17,06,1, 11.9,1,1, 9.911, 10576.120, 215.676, 52690.429 21/05/15,12:40:43,18,06,1, 11.9,1,1, 9.911, 10576.113, 215.665, 52690.423 21/05/15,12:40:43,19,06,1, 11.9,1,1, 9.911, 10576.120, 215.689, 52690.445 21/05/15,12:40:44,00,06,1, 11.8,1,1, 9.911, 10576.118, 215.689, 52690.445 21/05/15,12:40:44,01,06,1, 11.8,1,1, 9.911, 10576.113, 215.660, 52690.404 21/05/15,12:40:44,02,06,1, 11.8,1,1, 9.911, 10576.150, 215.688, 52690.464 21/05/15,12:40:44,03,06,1, 11.8,1,1, 9.911, 10576.121, 215.682, 52690.459 21/05/15,12:40:44,04,06,1, 11.8,1,1, 9.911, 10576.136, 215.652, 52690.431 21/05/15,12:40:44,05,06,1, 11.8,1,1, 9.911, 10576.143, 215.682, 52690.428 21/05/15,12:40:44,06,06,1, 11.8,1,1, 9.911, 10576.156, 215.710, 52690.454 21/05/15,12:40:44,07,06,1, 11.8,1,1, 9.911, 10576.167, 215.661, 52690.396 21/05/15,12:40:44,08,06,1, 11.8,1,1, 9.911, 10576.155, 215.621, 52690.381 21/05/15,12:40:44,09,06,1, 11.8,1,1, 9.911, 10576.182, 215.691, 52690.424 21/05/15,12:40:44,10,06,1, 11.8,1,1, 9.911, 10576.170, 215.659, 52690.406 21/05/15,12:40:44,11,06,1, 11.8,1,1, 9.911, 10576.171, 215.609, 52690.422 21/05/15,12:40:44,12,06,1, 11.8,1,1, 9.911, 10576.190, 215.656, 52690.409 21/05/15,12:40:44,13,06,1, 11.8,1,1, 9.911, 10576.188, 215.660, 52690.432 21/05/15,12:40:44,14,06,1, 11.8,1,1, 9.911, 10576.213, 215.620, 52690.389 21/05/15,12:40:44,15,06,1, 11.8,1,1, 9.911, 10576.224, 215.645, 52690.415 21/05/15,12:40:44,16,06,1, 11.8,1,1, 9.911, 10576.238, 215.676, 52690.435 21/05/15,12:40:44,17,06,1, 11.8,1,1, 9.911, 10576.227, 215.645, 52690.408 21/05/15,12:40:44,18,06,1, 11.8,1,1, 9.911, 10576.235, 215.644, 52690.360 21/05/15,12:40:44,19,06,1, 11.8,1,1, 9.911, 10576.231, 215.670, 52690.452 21/05/15,12:40:45,00,06,1, 11.9,1,1, 9.907, 10576.227, 215.670, 52690.452 21/05/15,12:40:45,01,06,1, 11.9,1,1, 9.907, 10576.248, 215.627, 52690.397 21/05/15,12:40:45,02,06,1, 11.9,1,1, 9.907, 10576.261, 215.674, 52690.233 21/05/15,12:40:45,03,06,1, 11.9,1,1, 9.907, 10576.242, 215.695, 52690.482 21/05/15,12:40:45,04,06,1, 11.9,1,1, 9.907, 10576.236, 215.631, 52690.438 21/05/15,12:40:45,05,06,1, 11.9,1,1, 9.907, 10576.259, 215.642, 52690.463 21/05/15,12:40:45,06,06,1, 11.9,1,1, 9.907, 10576.273, 215.649, 52690.479 21/05/15,12:40:45,07,06,1, 11.9,1,1, 9.907, 10576.282, 215.664, 52690.478 21/05/15,12:40:45,08,06,1, 11.9,1,1, 9.907, 10576.284, 215.653, 52690.468 21/05/15,12:40:45,09,06,1, 11.9,1,1, 9.907, 10576.304, 215.626, 52690.480 21/05/15,12:40:45,10,06,1, 11.9,1,1, 9.907, 10576.324, 215.651, 52690.448 21/05/15,12:40:45,11,06,1, 11.9,1,1, 9.907, 10576.311, 215.662, 52690.466 21/05/15,12:40:45,12,06,1, 11.9,1,1, 9.907, 10576.331, 215.655, 52690.461 21/05/15,12:40:45,13,06,1, 11.9,1,1, 9.907, 10576.330, 215.644, 52690.446 21/05/15,12:40:45,14,06,1, 11.9,1,1, 9.907, 10576.342, 215.644, 52690.479 21/05/15,12:40:45,15,06,1, 11.9,1,1, 9.907, 10576.338, 215.648, 52690.431 21/05/15,12:40:45,16,06,1, 11.9,1,1, 9.907, 10576.370, 215.625, 52690.438 21/05/15,12:40:45,17,06,1, 11.9,1,1, 9.907, 10576.378, 215.621, 52690.498 21/05/15,12:40:45,18,06,1, 11.9,1,1, 9.907, 10576.351, 215.633, 52690.418 21/05/15,12:40:45,19,06,1, 11.9,1,1, 9.907, 10576.359, 215.655, 52690.445 21/05/15,12:40:46,00,06,1, 11.8,1,1, 9.909, 10576.352, 215.655, 52690.445 21/05/15,12:40:46,01,06,1, 11.8,1,1, 9.909, 10576.386, 215.632, 52690.483 21/05/15,12:40:46,02,06,1, 11.8,1,1, 9.909, 10576.400, 215.600, 52690.446 21/05/15,12:40:46,03,06,1, 11.8,1,1, 9.909, 10576.371, 215.622, 52690.451 21/05/15,12:40:46,04,06,1, 11.8,1,1, 9.909, 10576.400, 215.602, 52690.452 21/05/15,12:40:46,05,06,1, 11.8,1,1, 9.909, 10576.378, 215.596, 52690.449 21/05/15,12:40:46,06,06,1, 11.8,1,1, 9.909, 10576.400, 215.601, 52690.438 21/05/15,12:40:46,07,06,1, 11.8,1,1, 9.909, 10576.389, 215.588, 52690.412 21/05/15,12:40:46,08,06,1, 11.8,1,1, 9.909, 10576.397, 215.606, 52690.430 21/05/15,12:40:46,09,06,1, 11.8,1,1, 9.909, 10576.399, 215.607, 52690.453 21/05/15,12:40:46,10,06,1, 11.8,1,1, 9.909, 10576.409, 215.610, 52690.439 21/05/15,12:40:46,11,06,1, 11.8,1,1, 9.909, 10576.415, 215.612, 52690.448 21/05/15,12:40:46,12,06,1, 11.8,1,1, 9.909, 10576.430, 215.608, 52690.401 21/05/15,12:40:46,13,06,1, 11.8,1,1, 9.909, 10576.451, 215.588, 52690.451 21/05/15,12:40:46,14,06,1, 11.8,1,1, 9.909, 10576.448, 215.613, 52690.446 21/05/15,12:40:46,15,06,1, 11.8,1,1, 9.909, 10576.452, 215.590, 52690.430 21/05/15,12:40:46,16,06,1, 11.8,1,1, 9.909, 10576.461, 215.575, 52690.392 21/05/15,12:40:46,17,06,1, 11.8,1,1, 9.909, 10576.461, 215.593, 52690.404 21/05/15,12:40:46,18,06,1, 11.8,1,1, 9.909, 10576.468, 215.573, 52690.413 21/05/15,12:40:46,19,06,1, 11.8,1,1, 9.909, 10576.470, 215.582, 52690.403 21/05/15,12:40:47,00,06,1, 11.9,1,1, 9.907, 10576.469, 215.582, 52690.403 21/05/15,12:40:47,01,06,1, 11.9,1,1, 9.907, 10576.483, 215.589, 52690.427 21/05/15,12:40:47,02,06,1, 11.9,1,1, 9.907, 10576.482, 215.554, 52690.407 21/05/15,12:40:47,03,06,1, 11.9,1,1, 9.907, 10576.499, 215.558, 52690.326 21/05/15,12:40:47,04,06,1, 11.9,1,1, 9.907, 10576.470, 215.581, 52690.364 21/05/15,12:40:47,05,06,1, 11.9,1,1, 9.907, 10576.486, 215.563, 52690.442 21/05/15,12:40:47,06,06,1, 11.9,1,1, 9.907, 10576.498, 215.547, 52690.379 21/05/15,12:40:47,07,06,1, 11.9,1,1, 9.907, 10576.506, 215.584, 52690.418 21/05/15,12:40:47,08,06,1, 11.9,1,1, 9.907, 10576.515, 215.551, 52690.401 21/05/15,12:40:47,09,06,1, 11.9,1,1, 9.907, 10576.540, 215.559, 52690.422 21/05/15,12:40:47,10,06,1, 11.9,1,1, 9.907, 10576.544, 215.565, 52690.412 21/05/15,12:40:47,11,06,1, 11.9,1,1, 9.907, 10576.529, 215.544, 52690.417 21/05/15,12:40:47,12,06,1, 11.9,1,1, 9.907, 10576.553, 215.554, 52690.444 21/05/15,12:40:47,13,06,1, 11.9,1,1, 9.907, 10576.559, 215.545, 52690.408 21/05/15,12:40:47,14,06,1, 11.9,1,1, 9.907, 10576.560, 215.536, 52690.403 21/05/15,12:40:47,15,06,1, 11.9,1,1, 9.907, 10576.569, 215.517, 52690.384 21/05/15,12:40:47,16,06,1, 11.9,1,1, 9.907, 10576.598, 215.543, 52690.423 21/05/15,12:40:47,17,06,1, 11.9,1,1, 9.907, 10576.584, 215.548, 52690.415 21/05/15,12:40:47,18,06,1, 11.9,1,1, 9.907, 10576.577, 215.524, 52690.411 21/05/15,12:40:47,19,06,1, 11.9,1,1, 9.907, 10576.600, 215.523, 52690.387 21/05/15,12:40:48,00,06,1, 11.8,1,1, 9.908, 10576.594, 215.523, 52690.387 21/05/15,12:40:48,01,06,1, 11.8,1,1, 9.908, 10576.597, 215.526, 52690.443 21/05/15,12:40:48,02,06,1, 11.8,1,1, 9.908, 10576.616, 215.531, 52690.391 21/05/15,12:40:48,03,06,1, 11.8,1,1, 9.908, 10576.590, 215.535, 52690.406 21/05/15,12:40:48,04,06,1, 11.8,1,1, 9.908, 10576.630, 215.514, 52690.381 21/05/15,12:40:48,05,06,1, 11.8,1,1, 9.908, 10576.608, 215.517, 52690.425 21/05/15,12:40:48,06,06,1, 11.8,1,1, 9.908, 10576.636, 215.506, 52690.383 21/05/15,12:40:48,07,06,1, 11.8,1,1, 9.908, 10576.627, 215.522, 52690.388 21/05/15,12:40:48,08,06,1, 11.8,1,1, 9.908, 10576.640, 215.495, 52690.372 21/05/15,12:40:48,09,06,1, 11.8,1,1, 9.908, 10576.647, 215.511, 52690.404 21/05/15,12:40:48,10,06,1, 11.8,1,1, 9.908, 10576.648, 215.501, 52690.414 21/05/15,12:40:48,11,06,1, 11.8,1,1, 9.908, 10576.660, 215.460, 52690.373 21/05/15,12:40:48,12,06,1, 11.8,1,1, 9.908, 10576.652, 215.501, 52690.382 21/05/15,12:40:48,13,06,1, 11.8,1,1, 9.908, 10576.658, 215.506, 52690.361 21/05/15,12:40:48,14,06,1, 11.8,1,1, 9.908, 10576.654, 215.500, 52690.353 21/05/15,12:40:48,15,06,1, 11.8,1,1, 9.908, 10576.664, 215.507, 52690.384 21/05/15,12:40:48,16,06,1, 11.8,1,1, 9.908, 10576.698, 215.482, 52690.407 21/05/15,12:40:48,17,06,1, 11.8,1,1, 9.908, 10576.696, 215.488, 52690.411 21/05/15,12:40:48,18,06,1, 11.8,1,1, 9.908, 10576.687, 215.505, 52690.414 21/05/15,12:40:48,19,06,1, 11.8,1,1, 9.908, 10576.708, 215.496, 52690.375 21/05/15,12:40:49,00,06,1, 11.9,1,1, 9.905, 10576.702, 215.496, 52690.375 21/05/15,12:40:49,01,06,1, 11.9,1,1, 9.905, 10576.691, 215.505, 52690.432 21/05/15,12:40:49,02,06,1, 11.9,1,1, 9.905, 10576.705, 215.471, 52690.366 21/05/15,12:40:49,03,06,1, 11.9,1,1, 9.905, 10576.712, 215.466, 52690.411 21/05/15,12:40:49,04,06,1, 11.9,1,1, 9.905, 10576.719, 215.495, 52690.384 21/05/15,12:40:49,05,06,1, 11.9,1,1, 9.905, 10576.742, 215.491, 52690.394 21/05/15,12:40:49,06,06,1, 11.9,1,1, 9.905, 10576.731, 215.479, 52690.390 21/05/15,12:40:49,07,06,1, 11.9,1,1, 9.905, 10576.738, 215.499, 52690.413 21/05/15,12:40:49,08,06,1, 11.9,1,1, 9.905, 10576.741, 215.505, 52690.378 21/05/15,12:40:49,09,06,1, 11.9,1,1, 9.905, 10576.724, 215.469, 52690.369 21/05/15,12:40:49,10,06,1, 11.9,1,1, 9.905, 10576.742, 215.478, 52690.372 21/05/15,12:40:49,11,06,1, 11.9,1,1, 9.905, 10576.747, 215.503, 52690.371 21/05/15,12:40:49,12,06,1, 11.9,1,1, 9.905, 10576.751, 215.485, 52690.402 21/05/15,12:40:49,13,06,1, 11.9,1,1, 9.905, 10576.745, 215.486, 52690.454 21/05/15,12:40:49,14,06,1, 11.9,1,1, 9.905, 10576.784, 215.465, 52690.385 21/05/15,12:40:49,15,06,1, 11.9,1,1, 9.905, 10576.750, 215.471, 52690.451 21/05/15,12:40:49,16,06,1, 11.9,1,1, 9.905, 10576.793, 215.447, 52690.394 21/05/15,12:40:49,17,06,1, 11.9,1,1, 9.905, 10576.798, 215.461, 52690.359 21/05/15,12:40:49,18,06,1, 11.9,1,1, 9.905, 10576.820, 215.455, 52690.378 21/05/15,12:40:49,19,06,1, 11.9,1,1, 9.905, 10576.795, 215.461, 52690.326 21/05/15,12:40:50,00,06,1, 11.9,1,1, 9.909, 10576.794, 215.461, 52690.326 21/05/15,12:40:50,01,06,1, 11.9,1,1, 9.909, 10576.825, 215.453, 52690.372 21/05/15,12:40:50,02,06,1, 11.9,1,1, 9.909, 10576.812, 215.423, 52690.353 21/05/15,12:40:50,03,06,1, 11.9,1,1, 9.909, 10576.834, 215.423, 52690.299 21/05/15,12:40:50,04,06,1, 11.9,1,1, 9.909, 10576.834, 215.423, 52690.350 21/05/15,12:40:50,05,06,1, 11.9,1,1, 9.909, 10576.839, 215.400, 52690.311 21/05/15,12:40:50,06,06,1, 11.9,1,1, 9.909, 10576.856, 215.435, 52690.349 21/05/15,12:40:50,07,06,1, 11.9,1,1, 9.909, 10576.867, 215.450, 52690.338 21/05/15,12:40:50,08,06,1, 11.9,1,1, 9.909, 10576.825, 215.401, 52690.267 21/05/15,12:40:50,09,06,1, 11.9,1,1, 9.909, 10576.829, 215.431, 52690.318 21/05/15,12:40:50,10,06,1, 11.9,1,1, 9.909, 10576.863, 215.413, 52690.341 21/05/15,12:40:50,11,06,1, 11.9,1,1, 9.909, 10576.849, 215.412, 52690.300 21/05/15,12:40:50,12,06,1, 11.9,1,1, 9.909, 10576.852, 215.391, 52690.305 21/05/15,12:40:50,13,06,1, 11.9,1,1, 9.909, 10576.887, 215.425, 52690.360 21/05/15,12:40:50,14,06,1, 11.9,1,1, 9.909, 10576.900, 215.413, 52690.317 21/05/15,12:40:50,15,06,1, 11.9,1,1, 9.909, 10576.886, 215.370, 52690.274 21/05/15,12:40:50,16,06,1, 11.9,1,1, 9.909, 10576.907, 215.360, 52690.287 21/05/15,12:40:50,17,06,1, 11.9,1,1, 9.909, 10576.897, 215.377, 52690.312 21/05/15,12:40:50,18,06,1, 11.9,1,1, 9.909, 10576.906, 215.379, 52690.305 21/05/15,12:40:50,19,06,1, 11.9,1,1, 9.909, 10576.915, 215.395, 52690.323 21/05/15,12:40:51,00,06,1, 11.8,1,1, 9.908, 10576.911, 215.395, 52690.323 21/05/15,12:40:51,01,06,1, 11.8,1,1, 9.908, 10576.912, 215.360, 52690.278 21/05/15,12:40:51,02,06,1, 11.8,1,1, 9.908, 10576.935, 215.341, 52690.259 21/05/15,12:40:51,03,06,1, 11.8,1,1, 9.908, 10576.939, 215.377, 52690.332 21/05/15,12:40:51,04,06,1, 11.8,1,1, 9.908, 10576.902, 215.357, 52690.325 21/05/15,12:40:51,05,06,1, 11.8,1,1, 9.908, 10576.927, 215.337, 52690.252 21/05/15,12:40:51,06,06,1, 11.8,1,1, 9.908, 10576.930, 215.389, 52690.306 21/05/15,12:40:51,07,06,1, 11.8,1,1, 9.908, 10576.931, 215.378, 52690.257 21/05/15,12:40:51,08,06,1, 11.8,1,1, 9.908, 10576.939, 215.324, 52690.257 21/05/15,12:40:51,09,06,1, 11.8,1,1, 9.908, 10576.971, 215.363, 52690.324 21/05/15,12:40:51,10,06,1, 11.8,1,1, 9.908, 10576.979, 215.369, 52690.278 21/05/15,12:40:51,11,06,1, 11.8,1,1, 9.908, 10576.988, 215.339, 52690.276 21/05/15,12:40:51,12,06,1, 11.8,1,1, 9.908, 10576.975, 215.314, 52690.324 21/05/15,12:40:51,13,06,1, 11.8,1,1, 9.908, 10576.991, 215.346, 52690.340 21/05/15,12:40:51,14,06,1, 11.8,1,1, 9.908, 10576.986, 215.316, 52690.297 21/05/15,12:40:51,15,06,1, 11.8,1,1, 9.908, 10576.993, 215.290, 52690.293 21/05/15,12:40:51,16,06,1, 11.8,1,1, 9.908, 10577.007, 215.331, 52690.312 21/05/15,12:40:51,17,06,1, 11.8,1,1, 9.908, 10577.004, 215.335, 52690.299 21/05/15,12:40:51,18,06,1, 11.8,1,1, 9.908, 10577.018, 215.303, 52690.296 21/05/15,12:40:51,19,06,1, 11.8,1,1, 9.908, 10577.012, 215.296, 52690.282 21/05/15,12:40:52,00,06,1, 11.9,1,1, 9.907, 10577.011, 215.296, 52690.282 21/05/15,12:40:52,01,06,1, 11.9,1,1, 9.907, 10577.019, 215.293, 52690.256 21/05/15,12:40:52,02,06,1, 11.9,1,1, 9.907, 10577.039, 215.320, 52690.295 21/05/15,12:40:52,03,06,1, 11.9,1,1, 9.907, 10577.053, 215.326, 52690.318 21/05/15,12:40:52,04,06,1, 11.9,1,1, 9.907, 10577.044, 215.288, 52690.273 21/05/15,12:40:52,05,06,1, 11.9,1,1, 9.907, 10577.047, 215.273, 52690.291 21/05/15,12:40:52,06,06,1, 11.9,1,1, 9.907, 10577.075, 215.300, 52690.256 21/05/15,12:40:52,07,06,1, 11.9,1,1, 9.907, 10577.067, 215.275, 52690.246 21/05/15,12:40:52,08,06,1, 11.9,1,1, 9.907, 10577.075, 215.287, 52690.250 21/05/15,12:40:52,09,06,1, 11.9,1,1, 9.907, 10577.066, 215.298, 52690.285 21/05/15,12:40:52,10,06,1, 11.9,1,1, 9.907, 10577.084, 215.282, 52690.235 21/05/15,12:40:52,11,06,1, 11.9,1,1, 9.907, 10577.049, 215.251, 52690.208 21/05/15,12:40:52,12,06,1, 11.9,1,1, 9.907, 10577.105, 215.250, 52690.229 21/05/15,12:40:52,13,06,1, 11.9,1,1, 9.907, 10577.112, 215.276, 52690.256 21/05/15,12:40:52,14,06,1, 11.9,1,1, 9.907, 10577.093, 215.262, 52690.225 21/05/15,12:40:52,15,06,1, 11.9,1,1, 9.907, 10577.132, 215.224, 52690.221 21/05/15,12:40:52,16,06,1, 11.9,1,1, 9.907, 10577.158, 215.257, 52690.250 21/05/15,12:40:52,17,06,1, 11.9,1,1, 9.907, 10577.131, 215.252, 52690.242 21/05/15,12:40:52,18,06,1, 11.9,1,1, 9.907, 10577.129, 215.184, 52690.248 21/05/15,12:40:52,19,06,1, 11.9,1,1, 9.907, 10577.148, 215.232, 52690.247 21/05/15,12:40:53,00,07,1, 11.8,1,1, 9.909, 10577.145, 215.232, 52690.247 21/05/15,12:40:53,01,07,1, 11.8,1,1, 9.909, 10577.158, 215.207, 52690.236 21/05/15,12:40:53,02,07,1, 11.8,1,1, 9.909, 10577.157, 215.250, 52690.262 21/05/15,12:40:53,03,07,1, 11.8,1,1, 9.909, 10577.191, 215.235, 52690.278 21/05/15,12:40:53,04,07,1, 11.8,1,1, 9.909, 10577.159, 215.199, 52690.205 21/05/15,12:40:53,05,07,1, 11.8,1,1, 9.909, 10577.165, 215.224, 52690.221 21/05/15,12:40:53,06,07,1, 11.8,1,1, 9.909, 10577.210, 215.245, 52690.220 21/05/15,12:40:53,07,07,1, 11.8,1,1, 9.909, 10577.203, 215.216, 52690.205 21/05/15,12:40:53,08,07,1, 11.8,1,1, 9.909, 10577.169, 215.176, 52690.173 21/05/15,12:40:53,09,07,1, 11.8,1,1, 9.909, 10577.222, 215.211, 52690.199 21/05/15,12:40:53,10,07,1, 11.8,1,1, 9.909, 10577.221, 215.216, 52690.262 21/05/15,12:40:53,11,07,1, 11.8,1,1, 9.909, 10577.214, 215.212, 52690.229 21/05/15,12:40:53,12,07,1, 11.8,1,1, 9.909, 10577.221, 215.190, 52690.272 21/05/15,12:40:53,13,07,1, 11.8,1,1, 9.909, 10577.226, 215.215, 52690.219 21/05/15,12:40:53,14,07,1, 11.8,1,1, 9.909, 10577.203, 215.182, 52690.212 21/05/15,12:40:53,15,07,1, 11.8,1,1, 9.909, 10577.230, 215.168, 52690.233 21/05/15,12:40:53,16,07,1, 11.8,1,1, 9.909, 10577.240, 215.193, 52690.204 21/05/15,12:40:53,17,07,1, 11.8,1,1, 9.909, 10577.246, 215.177, 52690.221 21/05/15,12:40:53,18,07,1, 11.8,1,1, 9.909, 10577.243, 215.160, 52690.222 21/05/15,12:40:53,19,07,1, 11.8,1,1, 9.909, 10577.283, 215.211, 52690.237 21/05/15,12:40:54,00,07,1, 11.9,1,1, 9.910, 10577.278, 215.211, 52690.237 21/05/15,12:40:54,01,07,1, 11.9,1,1, 9.910, 10577.286, 215.136, 52690.179 21/05/15,12:40:54,02,07,1, 11.9,1,1, 9.910, 10577.290, 215.147, 52690.209 21/05/15,12:40:54,03,07,1, 11.9,1,1, 9.910, 10577.316, 215.201, 52690.254 21/05/15,12:40:54,04,07,1, 11.9,1,1, 9.910, 10577.291, 215.168, 52690.200 21/05/15,12:40:54,05,07,1, 11.9,1,1, 9.910, 10577.303, 215.153, 52690.242 21/05/15,12:40:54,06,07,1, 11.9,1,1, 9.910, 10577.306, 215.170, 52690.211 21/05/15,12:40:54,07,07,1, 11.9,1,1, 9.910, 10577.308, 215.139, 52690.185 21/05/15,12:40:54,08,07,1, 11.9,1,1, 9.910, 10577.317, 215.091, 52690.161 21/05/15,12:40:54,09,07,1, 11.9,1,1, 9.910, 10577.342, 215.127, 52690.222 21/05/15,12:40:54,10,07,1, 11.9,1,1, 9.910, 10577.361, 215.125, 52690.246 21/05/15,12:40:54,11,07,1, 11.9,1,1, 9.910, 10577.318, 215.081, 52690.163 21/05/15,12:40:54,12,07,1, 11.9,1,1, 9.910, 10577.350, 215.125, 52690.193 21/05/15,12:40:54,13,07,1, 11.9,1,1, 9.910, 10577.352, 215.153, 52690.248 21/05/15,12:40:54,14,07,1, 11.9,1,1, 9.910, 10577.345, 215.094, 52690.378 21/05/15,12:40:54,15,07,1, 11.9,1,1, 9.910, 10577.377, 215.064, 52690.171 21/05/15,12:40:54,16,07,1, 11.9,1,1, 9.910, 10577.385, 215.112, 52690.178 21/05/15,12:40:54,17,07,1, 11.9,1,1, 9.910, 10577.385, 215.098, 52690.188 21/05/15,12:40:54,18,07,1, 11.9,1,1, 9.910, 10577.393, 215.059, 52690.131 21/05/15,12:40:54,19,07,1, 11.9,1,1, 9.910, 10577.391, 215.099, 52690.162 21/05/15,12:40:55,00,07,1, 11.9,1,1, 9.912, 10577.387, 215.099, 52690.162 21/05/15,12:40:55,01,07,1, 11.9,1,1, 9.912, 10577.393, 215.050, 52690.126 21/05/15,12:40:55,02,07,1, 11.9,1,1, 9.912, 10577.432, 215.109, 52690.200 21/05/15,12:40:55,03,07,1, 11.9,1,1, 9.912, 10577.435, 215.111, 52690.155 21/05/15,12:40:55,04,07,1, 11.9,1,1, 9.912, 10577.419, 215.051, 52690.159 21/05/15,12:40:55,05,07,1, 11.9,1,1, 9.912, 10577.432, 215.055, 52690.119 21/05/15,12:40:55,06,07,1, 11.9,1,1, 9.912, 10577.431, 215.048, 52690.171 21/05/15,12:40:55,07,07,1, 11.9,1,1, 9.912, 10577.440, 215.050, 52690.133 21/05/15,12:40:55,08,07,1, 11.9,1,1, 9.912, 10577.456, 215.061, 52690.157 21/05/15,12:40:55,09,07,1, 11.9,1,1, 9.912, 10577.492, 215.093, 52690.462 21/05/15,12:40:55,10,07,1, 11.9,1,1, 9.912, 10577.487, 215.054, 52690.054 21/05/15,12:40:55,11,07,1, 11.9,1,1, 9.912, 10577.453, 215.022, 52690.062 21/05/15,12:40:55,12,07,1, 11.9,1,1, 9.912, 10577.485, 215.048, 52690.145 21/05/15,12:40:55,13,07,1, 11.9,1,1, 9.912, 10577.498, 215.058, 52690.116 21/05/15,12:40:55,14,07,1, 11.9,1,1, 9.912, 10577.493, 215.032, 52690.108 21/05/15,12:40:55,15,07,1, 11.9,1,1, 9.912, 10577.502, 215.041, 52690.141 21/05/15,12:40:55,16,07,1, 11.9,1,1, 9.912, 10577.509, 215.062, 52690.098 21/05/15,12:40:55,17,07,1, 11.9,1,1, 9.912, 10577.543, 215.024, 52690.116 21/05/15,12:40:55,18,07,1, 11.9,1,1, 9.912, 10577.525, 215.005, 52690.097 21/05/15,12:40:55,19,07,1, 11.9,1,1, 9.912, 10577.527, 215.023, 52690.146 21/05/15,12:40:56,00,06,1, 11.8,1,1, 9.910, 10577.520, 215.023, 52690.146 21/05/15,12:40:56,01,06,1, 11.8,1,1, 9.910, 10577.533, 214.997, 52690.123 21/05/15,12:40:56,02,06,1, 11.8,1,1, 9.910, 10577.540, 215.038, 52690.138 21/05/15,12:40:56,03,06,1, 11.8,1,1, 9.910, 10577.548, 215.012, 52690.116 21/05/15,12:40:56,04,06,1, 11.8,1,1, 9.910, 10577.539, 214.973, 52690.115 21/05/15,12:40:56,05,06,1, 11.8,1,1, 9.910, 10577.579, 215.016, 52690.106 21/05/15,12:40:56,06,06,1, 11.8,1,1, 9.910, 10577.579, 215.017, 52690.079 21/05/15,12:40:56,07,06,1, 11.8,1,1, 9.910, 10577.563, 214.973, 52690.073 21/05/15,12:40:56,08,06,1, 11.8,1,1, 9.910, 10577.584, 214.964, 52690.096 21/05/15,12:40:56,09,06,1, 11.8,1,1, 9.910, 10577.592, 214.995, 52690.103 21/05/15,12:40:56,10,06,1, 11.8,1,1, 9.910, 10577.575, 214.967, 52690.088 21/05/15,12:40:56,11,06,1, 11.8,1,1, 9.910, 10577.608, 214.975, 52690.081 21/05/15,12:40:56,12,06,1, 11.8,1,1, 9.910, 10577.620, 215.005, 52690.101 21/05/15,12:40:56,13,06,1, 11.8,1,1, 9.910, 10577.617, 214.977, 52690.053 21/05/15,12:40:56,14,06,1, 11.8,1,1, 9.910, 10577.619, 214.943, 52690.072 21/05/15,12:40:56,15,06,1, 11.8,1,1, 9.910, 10577.639, 214.968, 52690.084 21/05/15,12:40:56,16,06,1, 11.8,1,1, 9.910, 10577.638, 214.968, 52690.086 21/05/15,12:40:56,17,06,1, 11.8,1,1, 9.910, 10577.629, 214.927, 52690.045 21/05/15,12:40:56,18,06,1, 11.8,1,1, 9.910, 10577.632, 214.956, 52690.081 21/05/15,12:40:56,19,06,1, 11.8,1,1, 9.910, 10577.655, 214.986, 52690.102 21/05/15,12:40:57,00,06,1, 11.9,1,1, 9.911, 10577.654, 214.986, 52690.102 21/05/15,12:40:57,01,06,1, 11.9,1,1, 9.911, 10577.636, 214.935, 52690.033 21/05/15,12:40:57,02,06,1, 11.9,1,1, 9.911, 10577.673, 214.981, 52690.092 21/05/15,12:40:57,03,06,1, 11.9,1,1, 9.911, 10577.651, 214.933, 52690.089 21/05/15,12:40:57,04,06,1, 11.9,1,1, 9.911, 10577.660, 214.904, 52690.062 21/05/15,12:40:57,05,06,1, 11.9,1,1, 9.911, 10577.703, 214.931, 52690.117 21/05/15,12:40:57,06,06,1, 11.9,1,1, 9.911, 10577.677, 214.929, 52690.069 21/05/15,12:40:57,07,06,1, 11.9,1,1, 9.911, 10577.695, 214.878, 52690.062 21/05/15,12:40:57,08,06,1, 11.9,1,1, 9.911, 10577.704, 214.896, 52690.068 21/05/15,12:40:57,09,06,1, 11.9,1,1, 9.911, 10577.707, 214.943, 52690.067 21/05/15,12:40:57,10,06,1, 11.9,1,1, 9.911, 10577.712, 214.916, 52690.055 21/05/15,12:40:57,11,06,1, 11.9,1,1, 9.911, 10577.728, 214.891, 52690.056 21/05/15,12:40:57,12,06,1, 11.9,1,1, 9.911, 10577.750, 214.922, 52690.097 21/05/15,12:40:57,13,06,1, 11.9,1,1, 9.911, 10577.720, 214.901, 52690.075 21/05/15,12:40:57,14,06,1, 11.9,1,1, 9.911, 10577.756, 214.907, 52690.051 21/05/15,12:40:57,15,06,1, 11.9,1,1, 9.911, 10577.774, 214.879, 52690.070 21/05/15,12:40:57,16,06,1, 11.9,1,1, 9.911, 10577.768, 214.918, 52690.038 21/05/15,12:40:57,17,06,1, 11.9,1,1, 9.911, 10577.774, 214.872, 52689.995 21/05/15,12:40:57,18,06,1, 11.9,1,1, 9.911, 10577.805, 214.895, 52690.030 21/05/15,12:40:57,19,06,1, 11.9,1,1, 9.911, 10577.752, 214.897, 52690.016 21/05/15,12:40:58,00,06,1, 11.8,1,1, 9.907, 10577.745, 214.897, 52690.016 21/05/15,12:40:58,01,06,1, 11.8,1,1, 9.907, 10577.823, 214.872, 52689.984 21/05/15,12:40:58,02,06,1, 11.8,1,1, 9.907, 10577.836, 214.909, 52689.924 21/05/15,12:40:58,03,06,1, 11.8,1,1, 9.907, 10577.780, 214.871, 52690.103 21/05/15,12:40:58,04,06,1, 11.8,1,1, 9.907, 10577.810, 214.864, 52690.086 21/05/15,12:40:58,05,06,1, 11.8,1,1, 9.907, 10577.831, 214.883, 52690.087 21/05/15,12:40:58,06,06,1, 11.8,1,1, 9.907, 10577.821, 214.863, 52690.034 21/05/15,12:40:58,07,06,1, 11.8,1,1, 9.907, 10577.831, 214.858, 52690.054 21/05/15,12:40:58,08,06,1, 11.8,1,1, 9.907, 10577.869, 214.868, 52690.042 21/05/15,12:40:58,09,06,1, 11.8,1,1, 9.907, 10577.846, 214.891, 52690.046 21/05/15,12:40:58,10,06,1, 11.8,1,1, 9.907, 10577.840, 214.835, 52689.984 21/05/15,12:40:58,11,06,1, 11.8,1,1, 9.907, 10577.877, 214.821, 52689.980 21/05/15,12:40:58,12,06,1, 11.8,1,1, 9.907, 10577.875, 214.868, 52690.031 21/05/15,12:40:58,13,06,1, 11.8,1,1, 9.907, 10577.878, 214.840, 52690.016 21/05/15,12:40:58,14,06,1, 11.8,1,1, 9.907, 10577.874, 214.819, 52690.022 21/05/15,12:40:58,15,06,1, 11.8,1,1, 9.907, 10577.902, 214.863, 52690.047 21/05/15,12:40:58,16,06,1, 11.8,1,1, 9.907, 10577.915, 214.865, 52690.022 21/05/15,12:40:58,17,06,1, 11.8,1,1, 9.907, 10577.908, 214.779, 52690.011 21/05/15,12:40:58,18,06,1, 11.8,1,1, 9.907, 10577.890, 214.821, 52690.034 21/05/15,12:40:58,19,06,1, 11.8,1,1, 9.907, 10577.908, 214.857, 52690.025 21/05/15,12:40:59,00,06,1, 11.7,1,1, 9.909, 10577.904, 214.857, 52690.025 21/05/15,12:40:59,01,06,1, 11.7,1,1, 9.909, 10577.913, 214.818, 52690.002 21/05/15,12:40:59,02,06,1, 11.7,1,1, 9.909, 10577.934, 214.832, 52690.022 21/05/15,12:40:59,03,06,1, 11.7,1,1, 9.909, 10577.923, 214.802, 52689.979 21/05/15,12:40:59,04,06,1, 11.7,1,1, 9.909, 10577.915, 214.812, 52689.999 21/05/15,12:40:59,05,06,1, 11.7,1,1, 9.909, 10577.984, 214.858, 52690.038 21/05/15,12:40:59,06,06,1, 11.7,1,1, 9.909, 10577.976, 214.847, 52690.013 21/05/15,12:40:59,07,06,1, 11.7,1,1, 9.909, 10577.966, 214.767, 52689.728 21/05/15,12:40:59,08,06,1, 11.7,1,1, 9.909, 10577.941, 214.844, 52690.080 21/05/15,12:40:59,09,06,1, 11.7,1,1, 9.909, 10578.014, 214.856, 52690.085 21/05/15,12:40:59,10,06,1, 11.7,1,1, 9.909, 10577.984, 214.782, 52689.983 21/05/15,12:40:59,11,06,1, 11.7,1,1, 9.909, 10578.004, 214.782, 52689.981 21/05/15,12:40:59,12,06,1, 11.7,1,1, 9.909, 10577.999, 214.818, 52690.009 21/05/15,12:40:59,13,06,1, 11.7,1,1, 9.909, 10577.995, 214.810, 52689.956 21/05/15,12:40:59,14,06,1, 11.7,1,1, 9.909, 10578.033, 214.760, 52689.943 21/05/15,12:40:59,15,06,1, 11.7,1,1, 9.909, 10578.046, 214.785, 52689.945 21/05/15,12:40:59,16,06,1, 11.7,1,1, 9.909, 10578.038, 214.786, 52689.958 21/05/15,12:40:59,17,06,1, 11.7,1,1, 9.909, 10578.050, 214.766, 52689.894 21/05/15,12:40:59,18,06,1, 11.7,1,1, 9.909, 10578.068, 214.818, 52689.973 21/05/15,12:40:59,19,06,1, 11.7,1,1, 9.909, 10578.044, 214.810, 52689.970 21/05/15,12:41:00,00,06,1, 11.9,1,1, 9.908, 10578.038, 214.810, 52689.970 21/05/15,12:41:00,01,06,1, 11.9,1,1, 9.908, 10578.065, 214.781, 52689.952 21/05/15,12:41:00,02,06,1, 11.9,1,1, 9.908, 10578.085, 214.797, 52689.920 21/05/15,12:41:00,03,06,1, 11.9,1,1, 9.908, 10578.103, 214.787, 52689.943 21/05/15,12:41:00,04,06,1, 11.9,1,1, 9.908, 10578.122, 214.761, 52689.942 21/05/15,12:41:00,05,06,1, 11.9,1,1, 9.908, 10578.137, 214.805, 52689.985 21/05/15,12:41:00,06,06,1, 11.9,1,1, 9.908, 10578.113, 214.781, 52689.957 21/05/15,12:41:00,07,06,1, 11.9,1,1, 9.908, 10578.132, 214.714, 52689.883 21/05/15,12:41:00,08,06,1, 11.9,1,1, 9.908, 10578.129, 214.755, 52689.949 21/05/15,12:41:00,09,06,1, 11.9,1,1, 9.908, 10578.116, 214.759, 52689.886 21/05/15,12:41:00,10,06,1, 11.9,1,1, 9.908, 10578.154, 214.721, 52689.917 21/05/15,12:41:00,11,06,1, 11.9,1,1, 9.908, 10578.162, 214.761, 52689.938 21/05/15,12:41:00,12,06,1, 11.9,1,1, 9.908, 10578.133, 214.775, 52689.922 21/05/15,12:41:00,13,06,1, 11.9,1,1, 9.908, 10578.156, 214.717, 52689.908 21/05/15,12:41:00,14,06,1, 11.9,1,1, 9.908, 10578.150, 214.734, 52689.879 21/05/15,12:41:00,15,06,1, 11.9,1,1, 9.908, 10578.179, 214.782, 52690.150 21/05/15,12:41:00,16,06,1, 11.9,1,1, 9.908, 10578.155, 214.769, 52689.946 21/05/15,12:41:00,17,06,1, 11.9,1,1, 9.908, 10578.203, 214.751, 52689.993 21/05/15,12:41:00,18,06,1, 11.9,1,1, 9.908, 10578.215, 214.761, 52689.937 21/05/15,12:41:00,19,06,1, 11.9,1,1, 9.908, 10578.203, 214.730, 52689.867 21/05/15,12:41:01,00,07,1, 11.8,1,1, 9.911, 10578.196, 214.730, 52689.867 21/05/15,12:41:01,01,07,1, 11.8,1,1, 9.911, 10578.228, 214.748, 52689.912 21/05/15,12:41:01,02,07,1, 11.8,1,1, 9.911, 10578.244, 214.723, 52689.887 21/05/15,12:41:01,03,07,1, 11.8,1,1, 9.911, 10578.236, 214.682, 52689.885 21/05/15,12:41:01,04,07,1, 11.8,1,1, 9.911, 10578.248, 214.703, 52689.855 21/05/15,12:41:01,05,07,1, 11.8,1,1, 9.911, 10578.253, 214.740, 52689.914 21/05/15,12:41:01,06,07,1, 11.8,1,1, 9.911, 10578.232, 214.674, 52689.843 21/05/15,12:41:01,07,07,1, 11.8,1,1, 9.911, 10578.244, 214.685, 52689.840 21/05/15,12:41:01,08,07,1, 11.8,1,1, 9.911, 10578.301, 214.744, 52689.877 21/05/15,12:41:01,09,07,1, 11.8,1,1, 9.911, 10578.301, 214.702, 52689.903 21/05/15,12:41:01,10,07,1, 11.8,1,1, 9.911, 10578.287, 214.685, 52689.865 21/05/15,12:41:01,11,07,1, 11.8,1,1, 9.911, 10578.303, 214.721, 52689.871 21/05/15,12:41:01,12,07,1, 11.8,1,1, 9.911, 10578.291, 214.707, 52689.879 21/05/15,12:41:01,13,07,1, 11.8,1,1, 9.911, 10578.281, 214.690, 52689.879 21/05/15,12:41:01,14,07,1, 11.8,1,1, 9.911, 10578.339, 214.695, 52689.895 21/05/15,12:41:01,15,07,1, 11.8,1,1, 9.911, 10578.325, 214.744, 52689.886 21/05/15,12:41:01,16,07,1, 11.8,1,1, 9.911, 10578.317, 214.696, 52689.887 21/05/15,12:41:01,17,07,1, 11.8,1,1, 9.911, 10578.356, 214.673, 52689.716 21/05/15,12:41:01,18,07,1, 11.8,1,1, 9.911, 10578.368, 214.699, 52689.906 21/05/15,12:41:01,19,07,1, 11.8,1,1, 9.911, 10578.356, 214.709, 52690.101 21/05/15,12:41:02,00,06,1, 11.9,1,1, 9.910, 10578.355, 214.709, 52690.101 21/05/15,12:41:02,01,06,1, 11.9,1,1, 9.910, 10578.376, 214.721, 52689.865 21/05/15,12:41:02,02,06,1, 11.9,1,1, 9.910, 10578.385, 214.741, 52689.869 21/05/15,12:41:02,03,06,1, 11.9,1,1, 9.910, 10578.388, 214.678, 52689.792 21/05/15,12:41:02,04,06,1, 11.9,1,1, 9.910, 10578.406, 214.711, 52689.853 21/05/15,12:41:02,05,06,1, 11.9,1,1, 9.910, 10578.400, 214.726, 52689.852 21/05/15,12:41:02,06,06,1, 11.9,1,1, 9.910, 10578.393, 214.695, 52689.826 21/05/15,12:41:02,07,06,1, 11.9,1,1, 9.910, 10578.430, 214.708, 52689.885 21/05/15,12:41:02,08,06,1, 11.9,1,1, 9.910, 10578.387, 214.726, 52689.979 21/05/15,12:41:02,09,06,1, 11.9,1,1, 9.910, 10578.424, 214.661, 52689.769 21/05/15,12:41:02,10,06,1, 11.9,1,1, 9.910, 10578.453, 214.680, 52689.787 21/05/15,12:41:02,11,06,1, 11.9,1,1, 9.910, 10578.448, 214.741, 52689.867 21/05/15,12:41:02,12,06,1, 11.9,1,1, 9.910, 10578.451, 214.714, 52689.849 21/05/15,12:41:02,13,06,1, 11.9,1,1, 9.910, 10578.435, 214.680, 52689.804 21/05/15,12:41:02,14,06,1, 11.9,1,1, 9.910, 10578.437, 214.713, 52689.848 21/05/15,12:41:02,15,06,1, 11.9,1,1, 9.910, 10578.450, 214.700, 52689.814 21/05/15,12:41:02,16,06,1, 11.9,1,1, 9.910, 10578.467, 214.681, 52689.851 21/05/15,12:41:02,17,06,1, 11.9,1,1, 9.910, 10578.493, 214.690, 52689.858 21/05/15,12:41:02,18,06,1, 11.9,1,1, 9.910, 10578.500, 214.729, 52689.887 21/05/15,12:41:02,19,06,1, 11.9,1,1, 9.910, 10578.498, 214.713, 52689.849 21/05/15,12:41:03,00,06,1, 11.9,1,1, 9.910, 10578.496, 214.713, 52689.849 21/05/15,12:41:03,01,06,1, 11.9,1,1, 9.910, 10578.487, 214.716, 52689.841 21/05/15,12:41:03,02,06,1, 11.9,1,1, 9.910, 10578.498, 214.716, 52689.854 21/05/15,12:41:03,03,06,1, 11.9,1,1, 9.910, 10578.521, 214.694, 52689.808 21/05/15,12:41:03,04,06,1, 11.9,1,1, 9.910, 10578.523, 214.764, 52689.839 21/05/15,12:41:03,05,06,1, 11.9,1,1, 9.910, 10578.528, 214.738, 52689.854 21/05/15,12:41:03,06,06,1, 11.9,1,1, 9.910, 10578.543, 214.705, 52689.788 21/05/15,12:41:03,07,06,1, 11.9,1,1, 9.910, 10578.543, 214.689, 52689.841 21/05/15,12:41:03,08,06,1, 11.9,1,1, 9.910, 10578.560, 214.728, 52689.826 21/05/15,12:41:03,09,06,1, 11.9,1,1, 9.910, 10578.541, 214.695, 52689.774 21/05/15,12:41:03,10,06,1, 11.9,1,1, 9.910, 10578.560, 214.708, 52689.796 21/05/15,12:41:03,11,06,1, 11.9,1,1, 9.910, 10578.591, 214.718, 52689.841 21/05/15,12:41:03,12,06,1, 11.9,1,1, 9.910, 10578.581, 214.714, 52689.814 21/05/15,12:41:03,13,06,1, 11.9,1,1, 9.910, 10578.577, 214.678, 52689.798 21/05/15,12:41:03,14,06,1, 11.9,1,1, 9.910, 10578.607, 214.714, 52689.806 21/05/15,12:41:03,15,06,1, 11.9,1,1, 9.910, 10578.595, 214.714, 52689.852 21/05/15,12:41:03,16,06,1, 11.9,1,1, 9.910, 10578.596, 214.679, 52689.819 21/05/15,12:41:03,17,06,1, 11.9,1,1, 9.910, 10578.630, 214.707, 52689.843 21/05/15,12:41:03,18,06,1, 11.9,1,1, 9.910, 10578.636, 214.722, 52689.862 21/05/15,12:41:03,19,06,1, 11.9,1,1, 9.910, 10578.631, 214.676, 52689.779 21/05/15,12:41:04,00,06,1, 11.8,1,1, 9.908, 10578.630, 214.676, 52689.779 21/05/15,12:41:04,01,06,1, 11.8,1,1, 9.908, 10578.656, 214.705, 52689.842 21/05/15,12:41:04,02,06,1, 11.8,1,1, 9.908, 10578.671, 214.713, 52689.795 21/05/15,12:41:04,03,06,1, 11.8,1,1, 9.908, 10578.656, 214.684, 52689.852 21/05/15,12:41:04,04,06,1, 11.8,1,1, 9.908, 10578.689, 214.739, 52689.814 21/05/15,12:41:04,05,06,1, 11.8,1,1, 9.908, 10578.660, 214.726, 52689.792 21/05/15,12:41:04,06,06,1, 11.8,1,1, 9.908, 10578.695, 214.720, 52689.795 21/05/15,12:41:04,07,06,1, 11.8,1,1, 9.908, 10578.688, 214.743, 52689.810 21/05/15,12:41:04,08,06,1, 11.8,1,1, 9.908, 10578.721, 214.757, 52689.813 21/05/15,12:41:04,09,06,1, 11.8,1,1, 9.908, 10578.705, 214.727, 52689.824 21/05/15,12:41:04,10,06,1, 11.8,1,1, 9.908, 10578.717, 214.725, 52689.822 21/05/15,12:41:04,11,06,1, 11.8,1,1, 9.908, 10578.731, 214.753, 52689.824 21/05/15,12:41:04,12,06,1, 11.8,1,1, 9.908, 10578.712, 214.698, 52689.769 21/05/15,12:41:04,13,06,1, 11.8,1,1, 9.908, 10578.726, 214.695, 52689.816 21/05/15,12:41:04,14,06,1, 11.8,1,1, 9.908, 10578.755, 214.751, 52689.844 21/05/15,12:41:04,15,06,1, 11.8,1,1, 9.908, 10578.738, 214.735, 52689.825 21/05/15,12:41:04,16,06,1, 11.8,1,1, 9.908, 10578.729, 214.693, 52689.806 21/05/15,12:41:04,17,06,1, 11.8,1,1, 9.908, 10578.763, 214.724, 52689.811 21/05/15,12:41:04,18,06,1, 11.8,1,1, 9.908, 10578.746, 214.725, 52689.800 21/05/15,12:41:04,19,06,1, 11.8,1,1, 9.908, 10578.758, 214.711, 52689.798 21/05/15,12:41:05,00,06,1, 11.8,1,1, 9.911, 10578.755, 214.711, 52689.798 21/05/15,12:41:05,01,06,1, 11.8,1,1, 9.911, 10578.803, 214.763, 52689.817 21/05/15,12:41:05,02,06,1, 11.8,1,1, 9.911, 10578.805, 214.720, 52689.833 21/05/15,12:41:05,03,06,1, 11.8,1,1, 9.911, 10578.776, 214.730, 52689.803 21/05/15,12:41:05,04,06,1, 11.8,1,1, 9.911, 10578.812, 214.751, 52689.835 21/05/15,12:41:05,05,06,1, 11.8,1,1, 9.911, 10578.825, 214.745, 52689.822 21/05/15,12:41:05,06,06,1, 11.8,1,1, 9.911, 10578.806, 214.738, 52689.807 21/05/15,12:41:05,07,06,1, 11.8,1,1, 9.911, 10578.828, 214.773, 52689.809 21/05/15,12:41:05,08,06,1, 11.8,1,1, 9.911, 10578.809, 214.752, 52689.764 21/05/15,12:41:05,09,06,1, 11.8,1,1, 9.911, 10578.822, 214.706, 52689.789 21/05/15,12:41:05,10,06,1, 11.8,1,1, 9.911, 10578.837, 214.727, 52689.743 21/05/15,12:41:05,11,06,1, 11.8,1,1, 9.911, 10578.850, 214.787, 52689.775 21/05/15,12:41:05,12,06,1, 11.8,1,1, 9.911, 10578.864, 214.754, 52689.745 21/05/15,12:41:05,13,06,1, 11.8,1,1, 9.911, 10578.864, 214.737, 52689.753 21/05/15,12:41:05,14,06,1, 11.8,1,1, 9.911, 10578.864, 214.752, 52689.776 21/05/15,12:41:05,15,06,1, 11.8,1,1, 9.911, 10578.851, 214.739, 52689.734 21/05/15,12:41:05,16,06,1, 11.8,1,1, 9.911, 10578.883, 214.731, 52689.720 21/05/15,12:41:05,17,06,1, 11.8,1,1, 9.911, 10578.903, 214.798, 52689.761 21/05/15,12:41:05,18,06,1, 11.8,1,1, 9.911, 10578.908, 214.805, 52689.782 21/05/15,12:41:05,19,06,1, 11.8,1,1, 9.911, 10578.873, 214.769, 52689.771 21/05/15,12:41:06,00,06,1, 11.9,1,1, 9.909, 10578.872, 214.769, 52689.771 21/05/15,12:41:06,01,06,1, 11.9,1,1, 9.909, 10578.924, 214.791, 52689.767 21/05/15,12:41:06,02,06,1, 11.9,1,1, 9.909, 10578.895, 214.733, 52689.709 21/05/15,12:41:06,03,06,1, 11.9,1,1, 9.909, 10578.921, 214.752, 52689.715 21/05/15,12:41:06,04,06,1, 11.9,1,1, 9.909, 10578.916, 214.804, 52689.778 21/05/15,12:41:06,05,06,1, 11.9,1,1, 9.909, 10578.929, 214.786, 52689.731 21/05/15,12:41:06,06,06,1, 11.9,1,1, 9.909, 10578.937, 214.774, 52689.763 21/05/15,12:41:06,07,06,1, 11.9,1,1, 9.909, 10578.964, 214.777, 52689.751 21/05/15,12:41:06,08,06,1, 11.9,1,1, 9.909, 10578.941, 214.750, 52689.715 21/05/15,12:41:06,09,06,1, 11.9,1,1, 9.909, 10578.974, 214.762, 52689.705 21/05/15,12:41:06,10,06,1, 11.9,1,1, 9.909, 10578.972, 214.807, 52689.764 21/05/15,12:41:06,11,06,1, 11.9,1,1, 9.909, 10578.963, 214.804, 52689.752 21/05/15,12:41:06,12,06,1, 11.9,1,1, 9.909, 10578.958, 214.771, 52689.703 21/05/15,12:41:06,13,06,1, 11.9,1,1, 9.909, 10578.982, 214.776, 52689.725 21/05/15,12:41:06,14,06,1, 11.9,1,1, 9.909, 10578.984, 214.795, 52689.763 21/05/15,12:41:06,15,06,1, 11.9,1,1, 9.909, 10578.981, 214.779, 52689.698 21/05/15,12:41:06,16,06,1, 11.9,1,1, 9.909, 10579.008, 214.790, 52689.709 21/05/15,12:41:06,17,06,1, 11.9,1,1, 9.909, 10579.002, 214.828, 52689.729 21/05/15,12:41:06,18,06,1, 11.9,1,1, 9.909, 10578.995, 214.807, 52689.743 21/05/15,12:41:06,19,06,1, 11.9,1,1, 9.909, 10578.998, 214.772, 52689.709 21/05/15,12:41:07,00,06,1, 11.9,1,1, 9.910, 10578.997, 214.772, 52689.709 21/05/15,12:41:07,01,06,1, 11.9,1,1, 9.910, 10579.029, 214.809, 52689.854 21/05/15,12:41:07,02,06,1, 11.9,1,1, 9.910, 10579.040, 214.763, 52689.639 21/05/15,12:41:07,03,06,1, 11.9,1,1, 9.910, 10579.049, 214.831, 52689.706 21/05/15,12:41:07,04,06,1, 11.9,1,1, 9.910, 10579.044, 214.830, 52689.714 21/05/15,12:41:07,05,06,1, 11.9,1,1, 9.910, 10579.021, 214.777, 52689.646 21/05/15,12:41:07,06,06,1, 11.9,1,1, 9.910, 10579.070, 214.777, 52689.685 21/05/15,12:41:07,07,06,1, 11.9,1,1, 9.910, 10579.051, 214.847, 52689.742 21/05/15,12:41:07,08,06,1, 11.9,1,1, 9.910, 10579.072, 214.832, 52689.719 21/05/15,12:41:07,09,06,1, 11.9,1,1, 9.910, 10579.081, 214.799, 52689.721 21/05/15,12:41:07,10,06,1, 11.9,1,1, 9.910, 10579.069, 214.847, 52689.751 21/05/15,12:41:07,11,06,1, 11.9,1,1, 9.910, 10579.087, 214.821, 52689.694 21/05/15,12:41:07,12,06,1, 11.9,1,1, 9.910, 10579.073, 214.810, 52689.698 21/05/15,12:41:07,13,06,1, 11.9,1,1, 9.910, 10579.087, 214.855, 52689.702 21/05/15,12:41:07,14,06,1, 11.9,1,1, 9.910, 10579.085, 214.854, 52689.701 21/05/15,12:41:07,15,06,1, 11.9,1,1, 9.910, 10579.074, 214.822, 52689.688 21/05/15,12:41:07,16,06,1, 11.9,1,1, 9.910, 10579.095, 214.824, 52689.725 21/05/15,12:41:07,17,06,1, 11.9,1,1, 9.910, 10579.107, 214.844, 52689.731 21/05/15,12:41:07,18,06,1, 11.9,1,1, 9.910, 10579.106, 214.824, 52689.705 21/05/15,12:41:07,19,06,1, 11.9,1,1, 9.910, 10579.104, 214.829, 52689.696 21/05/15,12:41:08,00,06,1, 11.8,1,1, 9.908, 10579.097, 214.829, 52689.696 21/05/15,12:41:08,01,06,1, 11.8,1,1, 9.908, 10579.125, 214.849, 52689.738 21/05/15,12:41:08,02,06,1, 11.8,1,1, 9.908, 10579.126, 214.859, 52689.687 21/05/15,12:41:08,03,06,1, 11.8,1,1, 9.908, 10579.111, 214.868, 52689.705 21/05/15,12:41:08,04,06,1, 11.8,1,1, 9.908, 10579.153, 214.872, 52689.692 21/05/15,12:41:08,05,06,1, 11.8,1,1, 9.908, 10579.137, 214.824, 52689.673 21/05/15,12:41:08,06,06,1, 11.8,1,1, 9.908, 10579.171, 214.891, 52689.735 21/05/15,12:41:08,07,06,1, 11.8,1,1, 9.908, 10579.167, 214.895, 52689.720 21/05/15,12:41:08,08,06,1, 11.8,1,1, 9.908, 10579.143, 214.867, 52689.644 21/05/15,12:41:08,09,06,1, 11.8,1,1, 9.908, 10579.157, 214.863, 52689.674 21/05/15,12:41:08,10,06,1, 11.8,1,1, 9.908, 10579.172, 214.885, 52689.701 21/05/15,12:41:08,11,06,1, 11.8,1,1, 9.908, 10579.157, 214.846, 52689.672 21/05/15,12:41:08,12,06,1, 11.8,1,1, 9.908, 10579.176, 214.843, 52689.691 21/05/15,12:41:08,13,06,1, 11.8,1,1, 9.908, 10579.190, 214.907, 52689.714 21/05/15,12:41:08,14,06,1, 11.8,1,1, 9.908, 10579.201, 214.913, 52689.702 21/05/15,12:41:08,15,06,1, 11.8,1,1, 9.908, 10579.185, 214.858, 52689.671 21/05/15,12:41:08,16,06,1, 11.8,1,1, 9.908, 10579.210, 214.884, 52689.687 21/05/15,12:41:08,17,06,1, 11.8,1,1, 9.908, 10579.208, 214.892, 52689.669 21/05/15,12:41:08,18,06,1, 11.8,1,1, 9.908, 10579.201, 214.845, 52689.659 21/05/15,12:41:08,19,06,1, 11.8,1,1, 9.908, 10579.228, 214.893, 52689.690 21/05/15,12:41:09,00,06,1, 11.8,1,1, 9.910, 10579.222, 214.893, 52689.690 21/05/15,12:41:09,01,06,1, 11.8,1,1, 9.910, 10579.240, 214.882, 52689.656 21/05/15,12:41:09,02,06,1, 11.8,1,1, 9.910, 10579.234, 214.902, 52689.641 21/05/15,12:41:09,03,06,1, 11.8,1,1, 9.910, 10579.278, 214.941, 52689.706 21/05/15,12:41:09,04,06,1, 11.8,1,1, 9.910, 10579.253, 214.896, 52689.679 21/05/15,12:41:09,05,06,1, 11.8,1,1, 9.910, 10579.268, 214.881, 52689.656 21/05/15,12:41:09,06,06,1, 11.8,1,1, 9.910, 10579.283, 214.938, 52689.700 21/05/15,12:41:09,07,06,1, 11.8,1,1, 9.910, 10579.270, 214.923, 52689.708 21/05/15,12:41:09,08,06,1, 11.8,1,1, 9.910, 10579.284, 214.882, 52689.650 21/05/15,12:41:09,09,06,1, 11.8,1,1, 9.910, 10579.271, 214.901, 52689.690 21/05/15,12:41:09,10,06,1, 11.8,1,1, 9.910, 10579.288, 214.940, 52689.659 21/05/15,12:41:09,11,06,1, 11.8,1,1, 9.910, 10579.286, 214.932, 52689.707 21/05/15,12:41:09,12,06,1, 11.8,1,1, 9.910, 10579.299, 214.923, 52689.664 21/05/15,12:41:09,13,06,1, 11.8,1,1, 9.910, 10579.288, 214.935, 52689.654 21/05/15,12:41:09,14,06,1, 11.8,1,1, 9.910, 10579.290, 214.908, 52689.627 21/05/15,12:41:09,15,06,1, 11.8,1,1, 9.910, 10579.309, 214.910, 52689.640 21/05/15,12:41:09,16,06,1, 11.8,1,1, 9.910, 10579.307, 214.958, 52689.684 21/05/15,12:41:09,17,06,1, 11.8,1,1, 9.910, 10579.318, 214.967, 52689.676 21/05/15,12:41:09,18,06,1, 11.8,1,1, 9.910, 10579.298, 214.923, 52689.621 21/05/15,12:41:09,19,06,1, 11.8,1,1, 9.910, 10579.308, 214.963, 52689.653 21/05/15,12:41:10,00,07,1, 11.9,1,1, 9.912, 10579.306, 214.963, 52689.653 21/05/15,12:41:10,01,07,1, 11.9,1,1, 9.912, 10579.343, 214.920, 52689.649 21/05/15,12:41:10,02,07,1, 11.9,1,1, 9.912, 10579.355, 214.930, 52689.664 21/05/15,12:41:10,03,07,1, 11.9,1,1, 9.912, 10579.363, 214.968, 52689.691 21/05/15,12:41:10,04,07,1, 11.9,1,1, 9.912, 10579.355, 214.923, 52689.608 21/05/15,12:41:10,05,07,1, 11.9,1,1, 9.912, 10579.338, 214.945, 52689.670 21/05/15,12:41:10,06,07,1, 11.9,1,1, 9.912, 10579.391, 214.971, 52689.670 21/05/15,12:41:10,07,07,1, 11.9,1,1, 9.912, 10579.406, 214.924, 52689.382 21/05/15,12:41:10,08,07,1, 11.9,1,1, 9.912, 10579.364, 214.939, 52689.545 21/05/15,12:41:10,09,07,1, 11.9,1,1, 9.912, 10579.369, 214.993, 52689.665 21/05/15,12:41:10,10,07,1, 11.9,1,1, 9.912, 10579.386, 214.966, 52689.670 21/05/15,12:41:10,11,07,1, 11.9,1,1, 9.912, 10579.366, 214.928, 52689.609 21/05/15,12:41:10,12,07,1, 11.9,1,1, 9.912, 10579.395, 214.963, 52689.672 21/05/15,12:41:10,13,07,1, 11.9,1,1, 9.912, 10579.414, 215.004, 52689.671 21/05/15,12:41:10,14,07,1, 11.9,1,1, 9.912, 10579.404, 214.967, 52689.648 21/05/15,12:41:10,15,07,1, 11.9,1,1, 9.912, 10579.447, 214.969, 52689.639 21/05/15,12:41:10,16,07,1, 11.9,1,1, 9.912, 10579.437, 215.004, 52689.654 21/05/15,12:41:10,17,07,1, 11.9,1,1, 9.912, 10579.437, 214.962, 52689.649 21/05/15,12:41:10,18,07,1, 11.9,1,1, 9.912, 10579.433, 214.975, 52689.627 21/05/15,12:41:10,19,07,1, 11.9,1,1, 9.912, 10579.459, 214.989, 52689.628 21/05/15,12:41:11,00,07,1, 11.9,1,1, 9.911, 10579.456, 214.989, 52689.628 21/05/15,12:41:11,01,07,1, 11.9,1,1, 9.911, 10579.449, 214.994, 52689.629 21/05/15,12:41:11,02,07,1, 11.9,1,1, 9.911, 10579.476, 215.014, 52689.668 21/05/15,12:41:11,03,07,1, 11.9,1,1, 9.911, 10579.467, 215.014, 52689.682 21/05/15,12:41:11,04,07,1, 11.9,1,1, 9.911, 10579.459, 214.961, 52689.615 21/05/15,12:41:11,05,07,1, 11.9,1,1, 9.911, 10579.469, 214.997, 52689.671 21/05/15,12:41:11,06,07,1, 11.9,1,1, 9.911, 10579.477, 215.000, 52689.658 21/05/15,12:41:11,07,07,1, 11.9,1,1, 9.911, 10579.457, 214.988, 52689.641 21/05/15,12:41:11,08,07,1, 11.9,1,1, 9.911, 10579.537, 214.974, 52689.430 21/05/15,12:41:11,09,07,1, 11.9,1,1, 9.911, 10579.457, 215.021, 52689.563 21/05/15,12:41:11,10,07,1, 11.9,1,1, 9.911, 10579.503, 214.978, 52689.618 21/05/15,12:41:11,11,07,1, 11.9,1,1, 9.911, 10579.515, 214.995, 52689.590 21/05/15,12:41:11,12,07,1, 11.9,1,1, 9.911, 10579.511, 215.036, 52689.639 21/05/15,12:41:11,13,07,1, 11.9,1,1, 9.911, 10579.523, 215.036, 52689.660 21/05/15,12:41:11,14,07,1, 11.9,1,1, 9.911, 10579.531, 214.992, 52689.625 21/05/15,12:41:11,15,07,1, 11.9,1,1, 9.911, 10579.534, 215.031, 52689.640 21/05/15,12:41:11,16,07,1, 11.9,1,1, 9.911, 10579.528, 215.052, 52689.647 21/05/15,12:41:11,17,07,1, 11.9,1,1, 9.911, 10579.517, 215.004, 52689.622 21/05/15,12:41:11,18,07,1, 11.9,1,1, 9.911, 10579.554, 214.996, 52689.620 21/05/15,12:41:11,19,07,1, 11.9,1,1, 9.911, 10579.542, 215.074, 52689.643 21/05/15,12:41:12,00,07,1, 11.8,1,1, 9.910, 10579.540, 215.074, 52689.643 21/05/15,12:41:12,01,07,1, 11.8,1,1, 9.910, 10579.564, 215.025, 52689.596 21/05/15,12:41:12,02,07,1, 11.8,1,1, 9.910, 10579.562, 215.048, 52689.616 21/05/15,12:41:12,03,07,1, 11.8,1,1, 9.910, 10579.568, 215.030, 52689.630 21/05/15,12:41:12,04,07,1, 11.8,1,1, 9.910, 10579.560, 215.016, 52689.595 21/05/15,12:41:12,05,07,1, 11.8,1,1, 9.910, 10579.590, 215.086, 52689.671 21/05/15,12:41:12,06,07,1, 11.8,1,1, 9.910, 10579.575, 215.055, 52689.519 21/05/15,12:41:12,07,07,1, 11.8,1,1, 9.910, 10579.595, 215.028, 52689.695 21/05/15,12:41:12,08,07,1, 11.8,1,1, 9.910, 10579.596, 215.063, 52689.642 21/05/15,12:41:12,09,07,1, 11.8,1,1, 9.910, 10579.614, 215.069, 52689.634 21/05/15,12:41:12,10,07,1, 11.8,1,1, 9.910, 10579.587, 215.034, 52689.628 21/05/15,12:41:12,11,07,1, 11.8,1,1, 9.910, 10579.594, 215.037, 52689.610 21/05/15,12:41:12,12,07,1, 11.8,1,1, 9.910, 10579.621, 215.101, 52689.655 21/05/15,12:41:12,13,07,1, 11.8,1,1, 9.910, 10579.616, 215.077, 52689.657 21/05/15,12:41:12,14,07,1, 11.8,1,1, 9.910, 10579.635, 215.053, 52689.660 21/05/15,12:41:12,15,07,1, 11.8,1,1, 9.910, 10579.634, 215.079, 52689.651 21/05/15,12:41:12,16,07,1, 11.8,1,1, 9.910, 10579.618, 215.049, 52689.638 21/05/15,12:41:12,17,07,1, 11.8,1,1, 9.910, 10579.633, 215.074, 52689.612 21/05/15,12:41:12,18,07,1, 11.8,1,1, 9.910, 10579.647, 215.109, 52689.650 21/05/15,12:41:12,19,07,1, 11.8,1,1, 9.910, 10579.656, 215.124, 52689.633 21/05/15,12:41:13,00,06,1, 11.9,1,1, 9.911, 10579.648, 215.124, 52689.633 21/05/15,12:41:13,01,06,1, 11.9,1,1, 9.911, 10579.662, 215.087, 52689.614 21/05/15,12:41:13,02,06,1, 11.9,1,1, 9.911, 10579.658, 215.124, 52689.655 21/05/15,12:41:13,03,06,1, 11.9,1,1, 9.911, 10579.693, 215.077, 52689.634 21/05/15,12:41:13,04,06,1, 11.9,1,1, 9.911, 10579.665, 215.116, 52689.634 21/05/15,12:41:13,05,06,1, 11.9,1,1, 9.911, 10579.691, 215.158, 52689.646 21/05/15,12:41:13,06,06,1, 11.9,1,1, 9.911, 10579.661, 215.130, 52689.662 21/05/15,12:41:13,07,06,1, 11.9,1,1, 9.911, 10579.701, 215.099, 52689.616 21/05/15,12:41:13,08,06,1, 11.9,1,1, 9.911, 10579.684, 215.128, 52689.682 21/05/15,12:41:13,09,06,1, 11.9,1,1, 9.911, 10579.709, 215.130, 52689.686 21/05/15,12:41:13,10,06,1, 11.9,1,1, 9.911, 10579.700, 215.097, 52689.670 21/05/15,12:41:13,11,06,1, 11.9,1,1, 9.911, 10579.756, 215.147, 52689.552 21/05/15,12:41:13,12,06,1, 11.9,1,1, 9.911, 10579.728, 215.150, 52689.676 21/05/15,12:41:13,13,06,1, 11.9,1,1, 9.911, 10579.735, 215.091, 52689.626 21/05/15,12:41:13,14,06,1, 11.9,1,1, 9.911, 10579.722, 215.119, 52689.631 21/05/15,12:41:13,15,06,1, 11.9,1,1, 9.911, 10579.714, 215.172, 52689.679 21/05/15,12:41:13,16,06,1, 11.9,1,1, 9.911, 10579.744, 215.146, 52689.641 21/05/15,12:41:13,17,06,1, 11.9,1,1, 9.911, 10579.737, 215.139, 52689.652 21/05/15,12:41:13,18,06,1, 11.9,1,1, 9.911, 10579.764, 215.160, 52689.647 21/05/15,12:41:13,19,06,1, 11.9,1,1, 9.911, 10579.746, 215.119, 52689.639 21/05/15,12:41:14,00,06,1, 11.9,1,1, 9.911, 10579.740, 215.119, 52689.639 21/05/15,12:41:14,01,06,1, 11.9,1,1, 9.911, 10579.763, 215.169, 52689.661 21/05/15,12:41:14,02,06,1, 11.9,1,1, 9.911, 10579.768, 215.170, 52689.638 21/05/15,12:41:14,03,06,1, 11.9,1,1, 9.911, 10579.755, 215.138, 52689.619 21/05/15,12:41:14,04,06,1, 11.9,1,1, 9.911, 10579.798, 215.203, 52689.650 21/05/15,12:41:14,05,06,1, 11.9,1,1, 9.911, 10579.792, 215.178, 52689.628 21/05/15,12:41:14,06,06,1, 11.9,1,1, 9.911, 10579.772, 215.137, 52689.609 21/05/15,12:41:14,07,06,1, 11.9,1,1, 9.911, 10579.785, 215.160, 52689.642 21/05/15,12:41:14,08,06,1, 11.9,1,1, 9.911, 10579.800, 215.202, 52689.630 21/05/15,12:41:14,09,06,1, 11.9,1,1, 9.911, 10579.819, 215.166, 52689.653 21/05/15,12:41:14,10,06,1, 11.9,1,1, 9.911, 10579.822, 215.167, 52689.630 21/05/15,12:41:14,11,06,1, 11.9,1,1, 9.911, 10579.829, 215.190, 52689.630 21/05/15,12:41:14,12,06,1, 11.9,1,1, 9.911, 10579.822, 215.156, 52689.594 21/05/15,12:41:14,13,06,1, 11.9,1,1, 9.911, 10579.825, 215.149, 52689.607 21/05/15,12:41:14,14,06,1, 11.9,1,1, 9.911, 10579.814, 215.193, 52689.614 21/05/15,12:41:14,15,06,1, 11.9,1,1, 9.911, 10579.841, 215.196, 52689.649 21/05/15,12:41:14,16,06,1, 11.9,1,1, 9.911, 10579.846, 215.150, 52689.630 21/05/15,12:41:14,17,06,1, 11.9,1,1, 9.911, 10579.849, 215.154, 52689.595 21/05/15,12:41:14,18,06,1, 11.9,1,1, 9.911, 10579.868, 215.194, 52689.642 21/05/15,12:41:14,19,06,1, 11.9,1,1, 9.911, 10579.862, 215.148, 52689.621 21/05/15,12:41:15,00,07,1, 11.9,1,1, 9.910, 10579.857, 215.148, 52689.621 21/05/15,12:41:15,01,07,1, 11.9,1,1, 9.910, 10579.868, 215.219, 52689.649 21/05/15,12:41:15,02,07,1, 11.9,1,1, 9.910, 10579.878, 215.173, 52689.597 21/05/15,12:41:15,03,07,1, 11.9,1,1, 9.910, 10579.871, 215.173, 52689.617 21/05/15,12:41:15,04,07,1, 11.9,1,1, 9.910, 10579.891, 215.213, 52689.616 21/05/15,12:41:15,05,07,1, 11.9,1,1, 9.910, 10579.887, 215.162, 52689.606 21/05/15,12:41:15,06,07,1, 11.9,1,1, 9.910, 10579.891, 215.174, 52689.607 21/05/15,12:41:15,07,07,1, 11.9,1,1, 9.910, 10579.918, 215.236, 52689.649 21/05/15,12:41:15,08,07,1, 11.9,1,1, 9.910, 10579.926, 215.227, 52689.596 21/05/15,12:41:15,09,07,1, 11.9,1,1, 9.910, 10579.922, 215.199, 52689.598 21/05/15,12:41:15,10,07,1, 11.9,1,1, 9.910, 10579.922, 215.180, 52689.597 21/05/15,12:41:15,11,07,1, 11.9,1,1, 9.910, 10579.936, 215.227, 52689.621 21/05/15,12:41:15,12,07,1, 11.9,1,1, 9.910, 10579.940, 215.203, 52689.567 21/05/15,12:41:15,13,07,1, 11.9,1,1, 9.910, 10579.960, 215.222, 52689.624 21/05/15,12:41:15,14,07,1, 11.9,1,1, 9.910, 10579.960, 215.243, 52689.640 21/05/15,12:41:15,15,07,1, 11.9,1,1, 9.910, 10579.954, 215.199, 52689.585 21/05/15,12:41:15,16,07,1, 11.9,1,1, 9.910, 10579.950, 215.210, 52689.577 21/05/15,12:41:15,17,07,1, 11.9,1,1, 9.910, 10579.971, 215.229, 52689.619 21/05/15,12:41:15,18,07,1, 11.9,1,1, 9.910, 10579.990, 215.227, 52689.560 21/05/15,12:41:15,19,07,1, 11.9,1,1, 9.910, 10579.967, 215.201, 52689.593 21/05/15,12:41:16,00,07,1, 11.8,1,1, 9.910, 10579.965, 215.201, 52689.593 21/05/15,12:41:16,01,07,1, 11.8,1,1, 9.910, 10580.002, 215.263, 52689.623 21/05/15,12:41:16,02,07,1, 11.8,1,1, 9.910, 10579.955, 215.210, 52689.570 21/05/15,12:41:16,03,07,1, 11.8,1,1, 9.910, 10580.021, 215.215, 52689.589 21/05/15,12:41:16,04,07,1, 11.8,1,1, 9.910, 10579.999, 215.249, 52689.607 21/05/15,12:41:16,05,07,1, 11.8,1,1, 9.910, 10580.027, 215.224, 52689.619 21/05/15,12:41:16,06,07,1, 11.8,1,1, 9.910, 10580.052, 215.225, 52689.594 21/05/15,12:41:16,07,07,1, 11.8,1,1, 9.910, 10580.042, 215.268, 52689.611 21/05/15,12:41:16,08,07,1, 11.8,1,1, 9.910, 10580.015, 215.223, 52689.569 21/05/15,12:41:16,09,07,1, 11.8,1,1, 9.910, 10580.050, 215.201, 52689.591 21/05/15,12:41:16,10,07,1, 11.8,1,1, 9.910, 10580.065, 215.272, 52689.581 21/05/15,12:41:16,11,07,1, 11.8,1,1, 9.910, 10580.059, 215.249, 52689.614 21/05/15,12:41:16,12,07,1, 11.8,1,1, 9.910, 10580.059, 215.224, 52689.587 21/05/15,12:41:16,13,07,1, 11.8,1,1, 9.910, 10580.062, 215.238, 52689.577 21/05/15,12:41:16,14,07,1, 11.8,1,1, 9.910, 10580.100, 215.244, 52689.621 21/05/15,12:41:16,15,07,1, 11.8,1,1, 9.910, 10580.076, 215.208, 52689.567 21/05/15,12:41:16,16,07,1, 11.8,1,1, 9.910, 10580.091, 215.228, 52689.557 21/05/15,12:41:16,17,07,1, 11.8,1,1, 9.910, 10580.114, 215.300, 52689.595 21/05/15,12:41:16,18,07,1, 11.8,1,1, 9.910, 10580.125, 215.257, 52689.571 21/05/15,12:41:16,19,07,1, 11.8,1,1, 9.910, 10580.122, 215.268, 52689.583 21/05/15,12:41:17,00,07,1, 11.9,1,1, 9.911, 10580.115, 215.268, 52689.583 21/05/15,12:41:17,01,07,1, 11.9,1,1, 9.911, 10580.125, 215.248, 52689.557 21/05/15,12:41:17,02,07,1, 11.9,1,1, 9.911, 10580.130, 215.245, 52689.549 21/05/15,12:41:17,03,07,1, 11.9,1,1, 9.911, 10580.129, 215.287, 52689.582 21/05/15,12:41:17,04,07,1, 11.9,1,1, 9.911, 10580.137, 215.285, 52689.603 21/05/15,12:41:17,05,07,1, 11.9,1,1, 9.911, 10580.168, 215.248, 52689.584 21/05/15,12:41:17,06,07,1, 11.9,1,1, 9.911, 10580.173, 215.249, 52689.592 21/05/15,12:41:17,07,07,1, 11.9,1,1, 9.911, 10580.173, 215.293, 52689.588 21/05/15,12:41:17,08,07,1, 11.9,1,1, 9.911, 10580.164, 215.235, 52689.569 21/05/15,12:41:17,09,07,1, 11.9,1,1, 9.911, 10580.192, 215.277, 52689.583 21/05/15,12:41:17,10,07,1, 11.9,1,1, 9.911, 10580.200, 215.329, 52689.606 21/05/15,12:41:17,11,07,1, 11.9,1,1, 9.911, 10580.188, 215.300, 52689.568 21/05/15,12:41:17,12,07,1, 11.9,1,1, 9.911, 10580.216, 215.278, 52689.553 21/05/15,12:41:17,13,07,1, 11.9,1,1, 9.911, 10580.228, 215.321, 52689.510 21/05/15,12:41:17,14,07,1, 11.9,1,1, 9.911, 10580.195, 215.284, 52689.593 21/05/15,12:41:17,15,07,1, 11.9,1,1, 9.911, 10580.199, 215.264, 52689.639 21/05/15,12:41:17,16,07,1, 11.9,1,1, 9.911, 10580.256, 215.334, 52689.600 21/05/15,12:41:17,17,07,1, 11.9,1,1, 9.911, 10580.240, 215.314, 52689.618 21/05/15,12:41:17,18,07,1, 11.9,1,1, 9.911, 10580.219, 215.252, 52689.572 21/05/15,12:41:17,19,07,1, 11.9,1,1, 9.911, 10580.260, 215.288, 52689.571 21/05/15,12:41:18,00,07,1, 11.9,1,1, 9.909, 10580.257, 215.288, 52689.571 21/05/15,12:41:18,01,07,1, 11.9,1,1, 9.909, 10580.262, 215.275, 52689.584 21/05/15,12:41:18,02,07,1, 11.9,1,1, 9.909, 10580.283, 215.302, 52689.557 21/05/15,12:41:18,03,07,1, 11.9,1,1, 9.909, 10580.293, 215.316, 52689.608 21/05/15,12:41:18,04,07,1, 11.9,1,1, 9.909, 10580.287, 215.278, 52689.566 21/05/15,12:41:18,05,07,1, 11.9,1,1, 9.909, 10580.310, 215.285, 52689.574 21/05/15,12:41:18,06,07,1, 11.9,1,1, 9.909, 10580.318, 215.316, 52689.588 21/05/15,12:41:18,07,07,1, 11.9,1,1, 9.909, 10580.314, 215.297, 52689.588 21/05/15,12:41:18,08,07,1, 11.9,1,1, 9.909, 10580.325, 215.265, 52689.523 21/05/15,12:41:18,09,07,1, 11.9,1,1, 9.909, 10580.336, 215.347, 52689.610 21/05/15,12:41:18,10,07,1, 11.9,1,1, 9.909, 10580.345, 215.333, 52689.593 21/05/15,12:41:18,11,07,1, 11.9,1,1, 9.909, 10580.329, 215.288, 52689.607 21/05/15,12:41:18,12,07,1, 11.9,1,1, 9.909, 10580.342, 215.312, 52689.566 21/05/15,12:41:18,13,07,1, 11.9,1,1, 9.909, 10580.343, 215.337, 52689.569 21/05/15,12:41:18,14,07,1, 11.9,1,1, 9.909, 10580.367, 215.318, 52689.585 21/05/15,12:41:18,15,07,1, 11.9,1,1, 9.909, 10580.371, 215.322, 52689.555 21/05/15,12:41:18,16,07,1, 11.9,1,1, 9.909, 10580.352, 215.358, 52689.566 21/05/15,12:41:18,17,07,1, 11.9,1,1, 9.909, 10580.381, 215.314, 52689.536 21/05/15,12:41:18,18,07,1, 11.9,1,1, 9.909, 10580.390, 215.299, 52689.532 21/05/15,12:41:18,19,07,1, 11.9,1,1, 9.909, 10580.403, 215.341, 52689.536 21/05/15,12:41:19,00,07,1, 11.9,1,1, 9.909, 10580.399, 215.341, 52689.536 21/05/15,12:41:19,01,07,1, 11.9,1,1, 9.909, 10580.408, 215.328, 52689.555 21/05/15,12:41:19,02,07,1, 11.9,1,1, 9.909, 10580.449, 215.363, 52689.634 21/05/15,12:41:19,03,07,1, 11.9,1,1, 9.909, 10580.428, 215.353, 52689.604 21/05/15,12:41:19,04,07,1, 11.9,1,1, 9.909, 10580.430, 215.295, 52689.593 21/05/15,12:41:19,05,07,1, 11.9,1,1, 9.909, 10580.435, 215.326, 52689.581 21/05/15,12:41:19,06,07,1, 11.9,1,1, 9.909, 10580.464, 215.380, 52689.598 21/05/15,12:41:19,07,07,1, 11.9,1,1, 9.909, 10580.470, 215.333, 52689.572 21/05/15,12:41:19,08,07,1, 11.9,1,1, 9.909, 10580.481, 215.342, 52689.565 21/05/15,12:41:19,09,07,1, 11.9,1,1, 9.909, 10580.464, 215.379, 52689.590 21/05/15,12:41:19,10,07,1, 11.9,1,1, 9.909, 10580.447, 215.334, 52689.517 21/05/15,12:41:19,11,07,1, 11.9,1,1, 9.909, 10580.481, 215.360, 52689.559 21/05/15,12:41:19,12,07,1, 11.9,1,1, 9.909, 10580.511, 215.403, 52689.609 21/05/15,12:41:19,13,07,1, 11.9,1,1, 9.909, 10580.528, 215.353, 52689.587 21/05/15,12:41:19,14,07,1, 11.9,1,1, 9.909, 10580.530, 215.352, 52689.527 21/05/15,12:41:19,15,07,1, 11.9,1,1, 9.909, 10580.516, 215.385, 52689.526 21/05/15,12:41:19,16,07,1, 11.9,1,1, 9.909, 10580.513, 215.383, 52689.530 21/05/15,12:41:19,17,07,1, 11.9,1,1, 9.909, 10580.539, 215.336, 52689.516 21/05/15,12:41:19,18,07,1, 11.9,1,1, 9.909, 10580.550, 215.375, 52689.554 21/05/15,12:41:19,19,07,1, 11.9,1,1, 9.909, 10580.552, 215.412, 52689.545 21/05/15,12:41:20,00,07,1, 11.9,1,1, 9.910, 10580.549, 215.412, 52689.545 21/05/15,12:41:20,01,07,1, 11.9,1,1, 9.910, 10580.575, 215.378, 52689.523 21/05/15,12:41:20,02,07,1, 11.9,1,1, 9.910, 10580.558, 215.412, 52689.573 21/05/15,12:41:20,03,07,1, 11.9,1,1, 9.910, 10580.592, 215.354, 52689.543 21/05/15,12:41:20,04,07,1, 11.9,1,1, 9.910, 10580.593, 215.372, 52689.485 21/05/15,12:41:20,05,07,1, 11.9,1,1, 9.910, 10580.619, 215.401, 52689.497 21/05/15,12:41:20,06,07,1, 11.9,1,1, 9.910, 10580.599, 215.412, 52689.532 21/05/15,12:41:20,07,07,1, 11.9,1,1, 9.910, 10580.596, 215.357, 52689.547 21/05/15,12:41:20,08,07,1, 11.9,1,1, 9.910, 10580.603, 215.380, 52689.541 21/05/15,12:41:20,09,07,1, 11.9,1,1, 9.910, 10580.634, 215.399, 52689.566 21/05/15,12:41:20,10,07,1, 11.9,1,1, 9.910, 10580.612, 215.369, 52689.529 21/05/15,12:41:20,11,07,1, 11.9,1,1, 9.910, 10580.654, 215.391, 52689.568 21/05/15,12:41:20,12,07,1, 11.9,1,1, 9.910, 10580.669, 215.422, 52689.561 21/05/15,12:41:20,13,07,1, 11.9,1,1, 9.910, 10580.675, 215.382, 52689.538 21/05/15,12:41:20,14,07,1, 11.9,1,1, 9.910, 10580.665, 215.371, 52689.519 21/05/15,12:41:20,15,07,1, 11.9,1,1, 9.910, 10580.703, 215.408, 52689.546 21/05/15,12:41:20,16,07,1, 11.9,1,1, 9.910, 10580.670, 215.409, 52689.526 21/05/15,12:41:20,17,07,1, 11.9,1,1, 9.910, 10580.705, 215.369, 52689.494 21/05/15,12:41:20,18,07,1, 11.9,1,1, 9.910, 10580.700, 215.416, 52689.535 21/05/15,12:41:20,19,07,1, 11.9,1,1, 9.910, 10580.684, 215.425, 52689.539 21/05/15,12:41:21,00,08,1, 11.9,1,1, 9.912, 10580.683, 215.425, 52689.539 21/05/15,12:41:21,01,08,1, 11.9,1,1, 9.912, 10580.710, 215.387, 52689.507 21/05/15,12:41:21,02,08,1, 11.9,1,1, 9.912, 10580.741, 215.419, 52689.541 21/05/15,12:41:21,03,08,1, 11.9,1,1, 9.912, 10580.751, 215.434, 52689.509 21/05/15,12:41:21,04,08,1, 11.9,1,1, 9.912, 10580.766, 215.413, 52689.511 21/05/15,12:41:21,05,08,1, 11.9,1,1, 9.912, 10580.776, 215.433, 52689.531 21/05/15,12:41:21,06,08,1, 11.9,1,1, 9.912, 10580.766, 215.416, 52689.529 21/05/15,12:41:21,07,08,1, 11.9,1,1, 9.912, 10580.765, 215.392, 52689.521 21/05/15,12:41:21,08,08,1, 11.9,1,1, 9.912, 10580.804, 215.419, 52689.542 21/05/15,12:41:21,09,08,1, 11.9,1,1, 9.912, 10580.785, 215.438, 52689.569 21/05/15,12:41:21,10,08,1, 11.9,1,1, 9.912, 10580.799, 215.413, 52689.545 21/05/15,12:41:21,11,08,1, 11.9,1,1, 9.912, 10580.807, 215.414, 52689.584 21/05/15,12:41:21,12,08,1, 11.9,1,1, 9.912, 10580.813, 215.436, 52689.509 21/05/15,12:41:21,13,08,1, 11.9,1,1, 9.912, 10580.816, 215.408, 52689.489 21/05/15,12:41:21,14,08,1, 11.9,1,1, 9.912, 10580.837, 215.422, 52689.483 21/05/15,12:41:21,15,08,1, 11.9,1,1, 9.912, 10580.832, 215.462, 52689.548 21/05/15,12:41:21,16,08,1, 11.9,1,1, 9.912, 10580.835, 215.448, 52689.519 21/05/15,12:41:21,17,08,1, 11.9,1,1, 9.912, 10580.872, 215.414, 52689.526 21/05/15,12:41:21,18,08,1, 11.9,1,1, 9.912, 10580.880, 215.441, 52689.516 21/05/15,12:41:21,19,08,1, 11.9,1,1, 9.912, 10580.870, 215.428, 52689.515 21/05/15,12:41:22,00,08,1, 12.0,1,1, 9.912, 10580.866, 215.428, 52689.515 21/05/15,12:41:22,01,08,1, 12.0,1,1, 9.912, 10580.908, 215.472, 52689.596 21/05/15,12:41:22,02,08,1, 12.0,1,1, 9.912, 10580.933, 215.471, 52689.581 21/05/15,12:41:22,03,08,1, 12.0,1,1, 9.912, 10580.917, 215.425, 52689.536 21/05/15,12:41:22,04,08,1, 12.0,1,1, 9.912, 10580.898, 215.438, 52689.504 21/05/15,12:41:22,05,08,1, 12.0,1,1, 9.912, 10580.919, 215.489, 52689.550 21/05/15,12:41:22,06,08,1, 12.0,1,1, 9.912, 10580.927, 215.433, 52689.530 21/05/15,12:41:22,07,08,1, 12.0,1,1, 9.912, 10580.954, 215.448, 52689.480 21/05/15,12:41:22,08,08,1, 12.0,1,1, 9.912, 10580.965, 215.494, 52689.541 21/05/15,12:41:22,09,08,1, 12.0,1,1, 9.912, 10580.959, 215.478, 52689.509 21/05/15,12:41:22,10,08,1, 12.0,1,1, 9.912, 10580.973, 215.429, 52689.485 21/05/15,12:41:22,11,08,1, 12.0,1,1, 9.912, 10580.982, 215.450, 52689.510 21/05/15,12:41:22,12,08,1, 12.0,1,1, 9.912, 10580.981, 215.477, 52689.480 21/05/15,12:41:22,13,08,1, 12.0,1,1, 9.912, 10580.995, 215.452, 52689.511 21/05/15,12:41:22,14,08,1, 12.0,1,1, 9.912, 10581.008, 215.461, 52689.549 21/05/15,12:41:22,15,08,1, 12.0,1,1, 9.912, 10581.024, 215.489, 52689.531 21/05/15,12:41:22,16,08,1, 12.0,1,1, 9.912, 10581.001, 215.441, 52689.510 21/05/15,12:41:22,17,08,1, 12.0,1,1, 9.912, 10581.020, 215.450, 52689.474 21/05/15,12:41:22,18,08,1, 12.0,1,1, 9.912, 10581.021, 215.512, 52689.525 21/05/15,12:41:22,19,08,1, 12.0,1,1, 9.912, 10581.038, 215.461, 52689.484 21/05/15,12:41:23,00,08,1, 11.9,1,1, 9.910, 10581.033, 215.461, 52689.484 21/05/15,12:41:23,01,08,1, 11.9,1,1, 9.910, 10581.073, 215.490, 52689.500 21/05/15,12:41:23,02,08,1, 11.9,1,1, 9.910, 10581.073, 215.488, 52689.475 21/05/15,12:41:23,03,08,1, 11.9,1,1, 9.910, 10581.085, 215.454, 52689.470 21/05/15,12:41:23,04,08,1, 11.9,1,1, 9.910, 10581.086, 215.505, 52689.497 21/05/15,12:41:23,05,08,1, 11.9,1,1, 9.910, 10581.089, 215.506, 52689.513 21/05/15,12:41:23,06,08,1, 11.9,1,1, 9.910, 10581.103, 215.479, 52689.491 21/05/15,12:41:23,07,08,1, 11.9,1,1, 9.910, 10581.118, 215.514, 52689.516 21/05/15,12:41:23,08,08,1, 11.9,1,1, 9.910, 10581.110, 215.534, 52689.545 21/05/15,12:41:23,09,08,1, 11.9,1,1, 9.910, 10581.114, 215.470, 52689.487 21/05/15,12:41:23,10,08,1, 11.9,1,1, 9.910, 10581.134, 215.485, 52689.497 21/05/15,12:41:23,11,08,1, 11.9,1,1, 9.910, 10581.155, 215.545, 52689.503 21/05/15,12:41:23,12,08,1, 11.9,1,1, 9.910, 10581.164, 215.517, 52689.502 21/05/15,12:41:23,13,08,1, 11.9,1,1, 9.910, 10581.144, 215.481, 52689.467 21/05/15,12:41:23,14,08,1, 11.9,1,1, 9.910, 10581.175, 215.520, 52689.487 21/05/15,12:41:23,15,08,1, 11.9,1,1, 9.910, 10581.158, 215.516, 52689.497 21/05/15,12:41:23,16,08,1, 11.9,1,1, 9.910, 10581.173, 215.468, 52689.480 21/05/15,12:41:23,17,08,1, 11.9,1,1, 9.910, 10581.224, 215.515, 52689.530 21/05/15,12:41:23,18,08,1, 11.9,1,1, 9.910, 10581.208, 215.532, 52689.488 21/05/15,12:41:23,19,08,1, 11.9,1,1, 9.910, 10581.215, 215.481, 52689.482 21/05/15,12:41:24,00,08,1, 11.8,1,1, 9.912, 10581.208, 215.481, 52689.482 21/05/15,12:41:24,01,08,1, 11.8,1,1, 9.912, 10581.235, 215.535, 52689.499 21/05/15,12:41:24,02,08,1, 11.8,1,1, 9.912, 10581.229, 215.506, 52689.467 21/05/15,12:41:24,03,08,1, 11.8,1,1, 9.912, 10581.235, 215.526, 52689.484 21/05/15,12:41:24,04,08,1, 11.8,1,1, 9.912, 10581.269, 215.551, 52689.551 21/05/15,12:41:24,05,08,1, 11.8,1,1, 9.912, 10581.271, 215.549, 52689.489 21/05/15,12:41:24,06,08,1, 11.8,1,1, 9.912, 10581.294, 215.494, 52689.501 21/05/15,12:41:24,07,08,1, 11.8,1,1, 9.912, 10581.297, 215.534, 52689.486 21/05/15,12:41:24,08,08,1, 11.8,1,1, 9.912, 10581.296, 215.563, 52689.536 21/05/15,12:41:24,09,08,1, 11.8,1,1, 9.912, 10581.301, 215.518, 52689.489 21/05/15,12:41:24,10,08,1, 11.8,1,1, 9.912, 10581.296, 215.532, 52689.499 21/05/15,12:41:24,11,08,1, 11.8,1,1, 9.912, 10581.294, 215.546, 52689.496 21/05/15,12:41:24,12,08,1, 11.8,1,1, 9.912, 10581.310, 215.505, 52689.462 21/05/15,12:41:24,13,08,1, 11.8,1,1, 9.912, 10581.332, 215.537, 52689.472 21/05/15,12:41:24,14,08,1, 11.8,1,1, 9.912, 10581.334, 215.570, 52689.466 21/05/15,12:41:24,15,08,1, 11.8,1,1, 9.912, 10581.351, 215.550, 52689.488 21/05/15,12:41:24,16,08,1, 11.8,1,1, 9.912, 10581.386, 215.535, 52689.469 21/05/15,12:41:24,17,08,1, 11.8,1,1, 9.912, 10581.403, 215.566, 52689.497 21/05/15,12:41:24,18,08,1, 11.8,1,1, 9.912, 10581.363, 215.586, 52689.501 21/05/15,12:41:24,19,08,1, 11.8,1,1, 9.912, 10581.387, 215.526, 52689.455 21/05/15,12:41:25,00,08,1, 11.9,1,1, 9.908, 10581.384, 215.526, 52689.455 21/05/15,12:41:25,01,08,1, 11.9,1,1, 9.908, 10581.403, 215.585, 52689.518 21/05/15,12:41:25,02,08,1, 11.9,1,1, 9.908, 10581.393, 215.539, 52689.499 21/05/15,12:41:25,03,08,1, 11.9,1,1, 9.908, 10581.433, 215.566, 52689.532 21/05/15,12:41:25,04,08,1, 11.9,1,1, 9.908, 10581.427, 215.578, 52689.491 21/05/15,12:41:25,05,08,1, 11.9,1,1, 9.908, 10581.444, 215.539, 52689.436 21/05/15,12:41:25,06,08,1, 11.9,1,1, 9.908, 10581.430, 215.547, 52689.431 21/05/15,12:41:25,07,08,1, 11.9,1,1, 9.908, 10581.464, 215.603, 52689.490 21/05/15,12:41:25,08,08,1, 11.9,1,1, 9.908, 10581.482, 215.591, 52689.468 21/05/15,12:41:25,09,08,1, 11.9,1,1, 9.908, 10581.479, 215.566, 52689.454 21/05/15,12:41:25,10,08,1, 11.9,1,1, 9.908, 10581.477, 215.613, 52689.469 21/05/15,12:41:25,11,08,1, 11.9,1,1, 9.908, 10581.479, 215.599, 52689.456 21/05/15,12:41:25,12,08,1, 11.9,1,1, 9.908, 10581.467, 215.580, 52689.449 21/05/15,12:41:25,13,08,1, 11.9,1,1, 9.908, 10581.508, 215.596, 52689.478 21/05/15,12:41:25,14,08,1, 11.9,1,1, 9.908, 10581.505, 215.621, 52689.501 21/05/15,12:41:25,15,08,1, 11.9,1,1, 9.908, 10581.502, 215.573, 52689.419 21/05/15,12:41:25,16,08,1, 11.9,1,1, 9.908, 10581.523, 215.605, 52689.481 21/05/15,12:41:25,17,08,1, 11.9,1,1, 9.908, 10581.517, 215.604, 52689.501 21/05/15,12:41:25,18,08,1, 11.9,1,1, 9.908, 10581.545, 215.586, 52689.435 21/05/15,12:41:25,19,08,1, 11.9,1,1, 9.908, 10581.542, 215.600, 52689.447 21/05/15,12:41:26,00,08,1, 11.9,1,1, 9.909, 10581.534, 215.600, 52689.447 21/05/15,12:41:26,01,08,1, 11.9,1,1, 9.909, 10581.553, 215.627, 52689.475 21/05/15,12:41:26,02,08,1, 11.9,1,1, 9.909, 10581.555, 215.606, 52689.463 21/05/15,12:41:26,03,08,1, 11.9,1,1, 9.909, 10581.579, 215.632, 52689.478 21/05/15,12:41:26,04,08,1, 11.9,1,1, 9.909, 10581.604, 215.611, 52689.471 21/05/15,12:41:26,05,08,1, 11.9,1,1, 9.909, 10581.592, 215.592, 52689.460 21/05/15,12:41:26,06,08,1, 11.9,1,1, 9.909, 10581.617, 215.636, 52689.473 21/05/15,12:41:26,07,08,1, 11.9,1,1, 9.909, 10581.629, 215.644, 52689.486 21/05/15,12:41:26,08,08,1, 11.9,1,1, 9.909, 10581.614, 215.603, 52689.423 21/05/15,12:41:26,09,08,1, 11.9,1,1, 9.909, 10581.644, 215.637, 52689.520 21/05/15,12:41:26,10,08,1, 11.9,1,1, 9.909, 10581.652, 215.631, 52689.493 21/05/15,12:41:26,11,08,1, 11.9,1,1, 9.909, 10581.668, 215.624, 52689.489 21/05/15,12:41:26,12,08,1, 11.9,1,1, 9.909, 10581.674, 215.610, 52689.464 21/05/15,12:41:26,13,08,1, 11.9,1,1, 9.909, 10581.688, 215.676, 52689.518 21/05/15,12:41:26,14,08,1, 11.9,1,1, 9.909, 10581.697, 215.642, 52689.478 21/05/15,12:41:26,15,08,1, 11.9,1,1, 9.909, 10581.687, 215.594, 52689.484 21/05/15,12:41:26,16,08,1, 11.9,1,1, 9.909, 10581.707, 215.643, 52689.491 21/05/15,12:41:26,17,08,1, 11.9,1,1, 9.909, 10581.693, 215.646, 52689.472 21/05/15,12:41:26,18,08,1, 11.9,1,1, 9.909, 10581.711, 215.646, 52689.428 21/05/15,12:41:26,19,08,1, 11.9,1,1, 9.909, 10581.726, 215.679, 52689.475 21/05/15,12:41:27,00,08,1, 11.9,1,1, 9.909, 10581.717, 215.679, 52689.475 21/05/15,12:41:27,01,08,1, 11.9,1,1, 9.909, 10581.740, 215.662, 52689.445 21/05/15,12:41:27,02,08,1, 11.9,1,1, 9.909, 10581.749, 215.658, 52689.623 21/05/15,12:41:27,03,08,1, 11.9,1,1, 9.909, 10581.755, 215.710, 52689.475 21/05/15,12:41:27,04,08,1, 11.9,1,1, 9.909, 10581.751, 215.658, 52689.451 21/05/15,12:41:27,05,08,1, 11.9,1,1, 9.909, 10581.771, 215.656, 52689.486 21/05/15,12:41:27,06,08,1, 11.9,1,1, 9.909, 10581.801, 215.711, 52689.493 21/05/15,12:41:27,07,08,1, 11.9,1,1, 9.909, 10581.837, 215.707, 52689.466 21/05/15,12:41:27,08,08,1, 11.9,1,1, 9.909, 10581.822, 215.687, 52689.454 21/05/15,12:41:27,09,08,1, 11.9,1,1, 9.909, 10581.849, 215.709, 52689.460 21/05/15,12:41:27,10,08,1, 11.9,1,1, 9.909, 10581.819, 215.703, 52689.471 21/05/15,12:41:27,11,08,1, 11.9,1,1, 9.909, 10581.857, 215.686, 52689.453 21/05/15,12:41:27,12,08,1, 11.9,1,1, 9.909, 10581.869, 215.718, 52689.455 21/05/15,12:41:27,13,08,1, 11.9,1,1, 9.909, 10581.883, 215.723, 52689.503 21/05/15,12:41:27,14,08,1, 11.9,1,1, 9.909, 10581.887, 215.712, 52689.433 21/05/15,12:41:27,15,08,1, 11.9,1,1, 9.909, 10581.909, 215.698, 52689.448 21/05/15,12:41:27,16,08,1, 11.9,1,1, 9.909, 10581.925, 215.726, 52689.486 21/05/15,12:41:27,17,08,1, 11.9,1,1, 9.909, 10581.915, 215.732, 52689.482 21/05/15,12:41:27,18,08,1, 11.9,1,1, 9.909, 10581.924, 215.708, 52689.496 21/05/15,12:41:27,19,08,1, 11.9,1,1, 9.909, 10581.939, 215.735, 52689.528 21/05/15,12:41:28,00,08,1, 11.9,1,1, 9.914, 10581.934, 215.735, 52689.528 21/05/15,12:41:28,01,08,1, 11.9,1,1, 9.914, 10581.931, 215.697, 52689.460 21/05/15,12:41:28,02,08,1, 11.9,1,1, 9.914, 10581.969, 215.739, 52689.478 21/05/15,12:41:28,03,08,1, 11.9,1,1, 9.914, 10581.973, 215.752, 52689.544 21/05/15,12:41:28,04,08,1, 11.9,1,1, 9.914, 10581.957, 215.739, 52689.497 21/05/15,12:41:28,05,08,1, 11.9,1,1, 9.914, 10582.002, 215.743, 52689.498 21/05/15,12:41:28,06,08,1, 11.9,1,1, 9.914, 10582.004, 215.772, 52689.522 21/05/15,12:41:28,07,08,1, 11.9,1,1, 9.914, 10581.988, 215.707, 52689.491 21/05/15,12:41:28,08,08,1, 11.9,1,1, 9.914, 10582.024, 215.718, 52689.488 21/05/15,12:41:28,09,08,1, 11.9,1,1, 9.914, 10582.028, 215.767, 52689.493 21/05/15,12:41:28,10,08,1, 11.9,1,1, 9.914, 10582.039, 215.736, 52689.484 21/05/15,12:41:28,11,08,1, 11.9,1,1, 9.914, 10582.030, 215.714, 52689.462 21/05/15,12:41:28,12,08,1, 11.9,1,1, 9.914, 10582.049, 215.726, 52689.476 21/05/15,12:41:28,13,08,1, 11.9,1,1, 9.914, 10582.058, 215.775, 52689.482 21/05/15,12:41:28,14,08,1, 11.9,1,1, 9.914, 10582.046, 215.728, 52689.458 21/05/15,12:41:28,15,08,1, 11.9,1,1, 9.914, 10582.071, 215.781, 52689.468 21/05/15,12:41:28,16,08,1, 11.9,1,1, 9.914, 10582.080, 215.794, 52689.496 21/05/15,12:41:28,17,08,1, 11.9,1,1, 9.914, 10582.093, 215.775, 52689.489 21/05/15,12:41:28,18,08,1, 11.9,1,1, 9.914, 10582.113, 215.782, 52689.451 21/05/15,12:41:28,19,08,1, 11.9,1,1, 9.914, 10582.105, 215.795, 52689.440 21/05/15,12:41:29,00,07,1, 11.9,1,1, 9.913, 10582.101, 215.795, 52689.440 21/05/15,12:41:29,01,07,1, 11.9,1,1, 9.913, 10582.129, 215.782, 52689.442 21/05/15,12:41:29,02,07,1, 11.9,1,1, 9.913, 10582.149, 215.819, 52689.497 21/05/15,12:41:29,03,07,1, 11.9,1,1, 9.913, 10582.151, 215.817, 52689.494 21/05/15,12:41:29,04,07,1, 11.9,1,1, 9.913, 10582.155, 215.772, 52689.425 21/05/15,12:41:29,05,07,1, 11.9,1,1, 9.913, 10582.186, 215.786, 52689.476 21/05/15,12:41:29,06,07,1, 11.9,1,1, 9.913, 10582.179, 215.819, 52689.481 21/05/15,12:41:29,07,07,1, 11.9,1,1, 9.913, 10582.184, 215.803, 52689.421 21/05/15,12:41:29,08,07,1, 11.9,1,1, 9.913, 10582.202, 215.812, 52689.473 21/05/15,12:41:29,09,07,1, 11.9,1,1, 9.913, 10582.209, 215.853, 52689.491 21/05/15,12:41:29,10,07,1, 11.9,1,1, 9.913, 10582.221, 215.803, 52689.422 21/05/15,12:41:29,11,07,1, 11.9,1,1, 9.913, 10582.215, 215.782, 52689.453 21/05/15,12:41:29,12,07,1, 11.9,1,1, 9.913, 10582.232, 215.838, 52689.446 21/05/15,12:41:29,13,07,1, 11.9,1,1, 9.913, 10582.241, 215.841, 52689.462 21/05/15,12:41:29,14,07,1, 11.9,1,1, 9.913, 10582.248, 215.820, 52689.392 21/05/15,12:41:29,15,07,1, 11.9,1,1, 9.913, 10582.282, 215.852, 52689.470 21/05/15,12:41:29,16,07,1, 11.9,1,1, 9.913, 10582.292, 215.848, 52689.431 21/05/15,12:41:29,17,07,1, 11.9,1,1, 9.913, 10582.288, 215.787, 52689.437 21/05/15,12:41:29,18,07,1, 11.9,1,1, 9.913, 10582.314, 215.815, 52689.415 21/05/15,12:41:29,19,07,1, 11.9,1,1, 9.913, 10582.302, 215.876, 52689.483 21/05/15,12:41:30,00,07,1, 11.8,1,1, 9.909, 10582.302, 215.876, 52689.483 21/05/15,12:41:30,01,07,1, 11.8,1,1, 9.909, 10582.354, 215.843, 52689.440 21/05/15,12:41:30,02,07,1, 11.8,1,1, 9.909, 10582.364, 215.888, 52689.509 21/05/15,12:41:30,03,07,1, 11.8,1,1, 9.909, 10582.347, 215.832, 52689.446 21/05/15,12:41:30,04,07,1, 11.8,1,1, 9.909, 10582.368, 215.855, 52689.457 21/05/15,12:41:30,05,07,1, 11.8,1,1, 9.909, 10582.393, 215.890, 52689.482 21/05/15,12:41:30,06,07,1, 11.8,1,1, 9.909, 10582.417, 215.867, 52689.494 21/05/15,12:41:30,07,07,1, 11.8,1,1, 9.909, 10582.409, 215.847, 52689.467 21/05/15,12:41:30,08,07,1, 11.8,1,1, 9.909, 10582.413, 215.866, 52689.484 21/05/15,12:41:30,09,07,1, 11.8,1,1, 9.909, 10582.416, 215.907, 52689.494 21/05/15,12:41:30,10,07,1, 11.8,1,1, 9.909, 10582.462, 215.855, 52689.450 21/05/15,12:41:30,11,07,1, 11.8,1,1, 9.909, 10582.446, 215.890, 52689.444 21/05/15,12:41:30,12,07,1, 11.8,1,1, 9.909, 10582.472, 215.931, 52689.477 21/05/15,12:41:30,13,07,1, 11.8,1,1, 9.909, 10582.452, 215.890, 52689.434 21/05/15,12:41:30,14,07,1, 11.8,1,1, 9.909, 10582.453, 215.884, 52689.420 21/05/15,12:41:30,15,07,1, 11.8,1,1, 9.909, 10582.462, 215.928, 52689.462 21/05/15,12:41:30,16,07,1, 11.8,1,1, 9.909, 10582.449, 215.895, 52689.456 21/05/15,12:41:30,17,07,1, 11.8,1,1, 9.909, 10582.460, 215.909, 52689.452 21/05/15,12:41:30,18,07,1, 11.8,1,1, 9.909, 10582.518, 215.951, 52689.478 21/05/15,12:41:30,19,07,1, 11.8,1,1, 9.909, 10582.508, 215.937, 52689.497 21/05/15,12:41:31,00,08,1, 11.9,1,1, 9.911, 10582.502, 215.937, 52689.497 21/05/15,12:41:31,01,08,1, 11.9,1,1, 9.911, 10582.506, 215.927, 52689.419 21/05/15,12:41:31,02,08,1, 11.9,1,1, 9.911, 10582.557, 215.923, 52689.454 21/05/15,12:41:31,03,08,1, 11.9,1,1, 9.911, 10582.551, 215.889, 52689.466 21/05/15,12:41:31,04,08,1, 11.9,1,1, 9.911, 10582.569, 215.922, 52689.479 21/05/15,12:41:31,05,08,1, 11.9,1,1, 9.911, 10582.588, 215.950, 52689.481 21/05/15,12:41:31,06,08,1, 11.9,1,1, 9.911, 10582.566, 215.924, 52689.465 21/05/15,12:41:31,07,08,1, 11.9,1,1, 9.911, 10582.607, 215.912, 52689.451 21/05/15,12:41:31,08,08,1, 11.9,1,1, 9.911, 10582.625, 215.954, 52689.485 21/05/15,12:41:31,09,08,1, 11.9,1,1, 9.911, 10582.612, 215.947, 52689.478 21/05/15,12:41:31,10,08,1, 11.9,1,1, 9.911, 10582.616, 215.937, 52689.457 21/05/15,12:41:31,11,08,1, 11.9,1,1, 9.911, 10582.648, 215.970, 52689.467 21/05/15,12:41:31,12,08,1, 11.9,1,1, 9.911, 10582.635, 215.968, 52689.475 21/05/15,12:41:31,13,08,1, 11.9,1,1, 9.911, 10582.624, 215.929, 52689.453 21/05/15,12:41:31,14,08,1, 11.9,1,1, 9.911, 10582.651, 215.942, 52689.450 21/05/15,12:41:31,15,08,1, 11.9,1,1, 9.911, 10582.630, 215.997, 52689.464 21/05/15,12:41:31,16,08,1, 11.9,1,1, 9.911, 10582.674, 215.992, 52689.455 21/05/15,12:41:31,17,08,1, 11.9,1,1, 9.911, 10582.680, 215.963, 52689.423 21/05/15,12:41:31,18,08,1, 11.9,1,1, 9.911, 10582.708, 215.978, 52689.475 21/05/15,12:41:31,19,08,1, 11.9,1,1, 9.911, 10582.708, 215.993, 52689.444 21/05/15,12:41:32,00,07,1, 11.9,1,1, 9.911, 10582.702, 215.993, 52689.444 21/05/15,12:41:32,01,07,1, 11.9,1,1, 9.911, 10582.712, 215.982, 52689.422 21/05/15,12:41:32,02,07,1, 11.9,1,1, 9.911, 10582.735, 216.028, 52689.478 21/05/15,12:41:32,03,07,1, 11.9,1,1, 9.911, 10582.723, 215.978, 52689.428 21/05/15,12:41:32,04,07,1, 11.9,1,1, 9.911, 10582.755, 215.970, 52689.421 21/05/15,12:41:32,05,07,1, 11.9,1,1, 9.911, 10582.766, 216.020, 52689.467 21/05/15,12:41:32,06,07,1, 11.9,1,1, 9.911, 10582.782, 215.956, 52689.423 21/05/15,12:41:32,07,07,1, 11.9,1,1, 9.911, 10582.790, 215.990, 52689.444 21/05/15,12:41:32,08,07,1, 11.9,1,1, 9.911, 10582.806, 216.031, 52689.470 21/05/15,12:41:32,09,07,1, 11.9,1,1, 9.911, 10582.817, 216.017, 52689.446 21/05/15,12:41:32,10,07,1, 11.9,1,1, 9.911, 10582.819, 215.999, 52689.402 21/05/15,12:41:32,11,07,1, 11.9,1,1, 9.911, 10582.812, 216.034, 52689.452 21/05/15,12:41:32,12,07,1, 11.9,1,1, 9.911, 10582.823, 216.009, 52689.412 21/05/15,12:41:32,13,07,1, 11.9,1,1, 9.911, 10582.855, 215.995, 52689.452 21/05/15,12:41:32,14,07,1, 11.9,1,1, 9.911, 10582.876, 216.057, 52689.413 21/05/15,12:41:32,15,07,1, 11.9,1,1, 9.911, 10582.864, 216.058, 52689.465 21/05/15,12:41:32,16,07,1, 11.9,1,1, 9.911, 10582.863, 216.015, 52689.418 21/05/15,12:41:32,17,07,1, 11.9,1,1, 9.911, 10582.882, 216.031, 52689.463 21/05/15,12:41:32,18,07,1, 11.9,1,1, 9.911, 10582.893, 216.076, 52689.460 21/05/15,12:41:32,19,07,1, 11.9,1,1, 9.911, 10582.885, 216.028, 52689.450 21/05/15,12:41:33,00,07,1, 11.9,1,1, 9.911, 10582.877, 216.028, 52689.450 21/05/15,12:41:33,01,07,1, 11.9,1,1, 9.911, 10582.916, 216.082, 52689.443 21/05/15,12:41:33,02,07,1, 11.9,1,1, 9.911, 10582.929, 216.085, 52689.474 21/05/15,12:41:33,03,07,1, 11.9,1,1, 9.911, 10582.931, 216.041, 52689.433 21/05/15,12:41:33,04,07,1, 11.9,1,1, 9.911, 10582.951, 216.058, 52689.467 21/05/15,12:41:33,05,07,1, 11.9,1,1, 9.911, 10582.954, 216.053, 52689.451 21/05/15,12:41:33,06,07,1, 11.9,1,1, 9.911, 10582.962, 216.050, 52689.435 21/05/15,12:41:33,07,07,1, 11.9,1,1, 9.911, 10582.985, 216.082, 52689.484 21/05/15,12:41:33,08,07,1, 11.9,1,1, 9.911, 10582.977, 216.103, 52689.458 21/05/15,12:41:33,09,07,1, 11.9,1,1, 9.911, 10582.972, 216.050, 52689.435 21/05/15,12:41:33,10,07,1, 11.9,1,1, 9.911, 10582.999, 216.054, 52689.482 21/05/15,12:41:33,11,07,1, 11.9,1,1, 9.911, 10583.023, 216.100, 52689.441 21/05/15,12:41:33,12,07,1, 11.9,1,1, 9.911, 10582.994, 216.068, 52689.434 21/05/15,12:41:33,13,07,1, 11.9,1,1, 9.911, 10583.031, 216.059, 52689.410 21/05/15,12:41:33,14,07,1, 11.9,1,1, 9.911, 10583.050, 216.113, 52689.462 21/05/15,12:41:33,15,07,1, 11.9,1,1, 9.911, 10583.061, 216.107, 52689.435 21/05/15,12:41:33,16,07,1, 11.9,1,1, 9.911, 10583.053, 216.056, 52689.559 21/05/15,12:41:33,17,07,1, 11.9,1,1, 9.911, 10583.101, 216.110, 52689.390 21/05/15,12:41:33,18,07,1, 11.9,1,1, 9.911, 10583.071, 216.124, 52689.421 21/05/15,12:41:33,19,07,1, 11.9,1,1, 9.911, 10583.079, 216.104, 52689.409 21/05/15,12:41:34,00,08,1, 12.0,1,1, 9.912, 10583.078, 216.104, 52689.409 21/05/15,12:41:34,01,08,1, 12.0,1,1, 9.912, 10583.091, 216.123, 52689.405 21/05/15,12:41:34,02,08,1, 12.0,1,1, 9.912, 10583.125, 216.118, 52689.416 21/05/15,12:41:34,03,08,1, 12.0,1,1, 9.912, 10583.136, 216.108, 52689.420 21/05/15,12:41:34,04,08,1, 12.0,1,1, 9.912, 10583.147, 216.161, 52689.472 21/05/15,12:41:34,05,08,1, 12.0,1,1, 9.912, 10583.168, 216.142, 52689.445 21/05/15,12:41:34,06,08,1, 12.0,1,1, 9.912, 10583.203, 216.140, 52689.421 21/05/15,12:41:34,07,08,1, 12.0,1,1, 9.912, 10583.209, 216.167, 52689.473 21/05/15,12:41:34,08,08,1, 12.0,1,1, 9.912, 10583.166, 216.149, 52689.419 21/05/15,12:41:34,09,08,1, 12.0,1,1, 9.912, 10583.200, 216.149, 52689.432 21/05/15,12:41:34,10,08,1, 12.0,1,1, 9.912, 10583.229, 216.152, 52689.439 21/05/15,12:41:34,11,08,1, 12.0,1,1, 9.912, 10583.230, 216.180, 52689.447 21/05/15,12:41:34,12,08,1, 12.0,1,1, 9.912, 10583.222, 216.137, 52689.399 21/05/15,12:41:34,13,08,1, 12.0,1,1, 9.912, 10583.238, 216.141, 52689.452 21/05/15,12:41:34,14,08,1, 12.0,1,1, 9.912, 10583.224, 216.165, 52689.440 21/05/15,12:41:34,15,08,1, 12.0,1,1, 9.912, 10583.255, 216.133, 52689.417 21/05/15,12:41:34,16,08,1, 12.0,1,1, 9.912, 10583.285, 216.137, 52689.410 21/05/15,12:41:34,17,08,1, 12.0,1,1, 9.912, 10583.282, 216.213, 52689.409 21/05/15,12:41:34,18,08,1, 12.0,1,1, 9.912, 10583.282, 216.201, 52689.451 21/05/15,12:41:34,19,08,1, 12.0,1,1, 9.912, 10583.271, 216.146, 52689.466 21/05/15,12:41:35,00,07,1, 11.9,1,1, 9.910, 10583.270, 216.146, 52689.466 21/05/15,12:41:35,01,07,1, 11.9,1,1, 9.910, 10583.309, 216.186, 52689.438 21/05/15,12:41:35,02,07,1, 11.9,1,1, 9.910, 10583.322, 216.158, 52689.385 21/05/15,12:41:35,03,07,1, 11.9,1,1, 9.910, 10583.301, 216.205, 52689.411 21/05/15,12:41:35,04,07,1, 11.9,1,1, 9.910, 10583.349, 216.214, 52689.464 21/05/15,12:41:35,05,07,1, 11.9,1,1, 9.910, 10583.341, 216.166, 52689.430 21/05/15,12:41:35,06,07,1, 11.9,1,1, 9.910, 10583.354, 216.158, 52689.434 21/05/15,12:41:35,07,07,1, 11.9,1,1, 9.910, 10583.355, 216.222, 52689.452 21/05/15,12:41:35,08,07,1, 11.9,1,1, 9.910, 10583.373, 216.188, 52689.407 21/05/15,12:41:35,09,07,1, 11.9,1,1, 9.910, 10583.382, 216.182, 52689.393 21/05/15,12:41:35,10,07,1, 11.9,1,1, 9.910, 10583.411, 216.213, 52689.445 21/05/15,12:41:35,11,07,1, 11.9,1,1, 9.910, 10583.420, 216.204, 52689.419 21/05/15,12:41:35,12,07,1, 11.9,1,1, 9.910, 10583.408, 216.175, 52689.383 21/05/15,12:41:35,13,07,1, 11.9,1,1, 9.910, 10583.435, 216.184, 52689.388 21/05/15,12:41:35,14,07,1, 11.9,1,1, 9.910, 10583.417, 216.236, 52689.447 21/05/15,12:41:35,15,07,1, 11.9,1,1, 9.910, 10583.422, 216.189, 52689.423 21/05/15,12:41:35,16,07,1, 11.9,1,1, 9.910, 10583.467, 216.228, 52689.421 21/05/15,12:41:35,17,07,1, 11.9,1,1, 9.910, 10583.483, 216.226, 52689.449 21/05/15,12:41:35,18,07,1, 11.9,1,1, 9.910, 10583.441, 216.176, 52689.394 21/05/15,12:41:35,19,07,1, 11.9,1,1, 9.910, 10583.486, 216.199, 52689.358 21/05/15,12:41:36,00,07,1, 11.8,1,1, 9.912, 10583.478, 216.199, 52689.358 21/05/15,12:41:36,01,07,1, 11.8,1,1, 9.912, 10583.507, 216.243, 52689.433 21/05/15,12:41:36,02,07,1, 11.8,1,1, 9.912, 10583.526, 216.222, 52689.370 21/05/15,12:41:36,03,07,1, 11.8,1,1, 9.912, 10583.507, 216.251, 52689.452 21/05/15,12:41:36,04,07,1, 11.8,1,1, 9.912, 10583.551, 216.241, 52689.419 21/05/15,12:41:36,05,07,1, 11.8,1,1, 9.912, 10583.553, 216.193, 52689.400 21/05/15,12:41:36,06,07,1, 11.8,1,1, 9.912, 10583.571, 216.251, 52689.433 21/05/15,12:41:36,07,07,1, 11.8,1,1, 9.912, 10583.553, 216.270, 52689.420 21/05/15,12:41:36,08,07,1, 11.8,1,1, 9.912, 10583.567, 216.229, 52689.418 21/05/15,12:41:36,09,07,1, 11.8,1,1, 9.912, 10583.587, 216.241, 52689.425 21/05/15,12:41:36,10,07,1, 11.8,1,1, 9.912, 10583.616, 216.278, 52689.443 21/05/15,12:41:36,11,07,1, 11.8,1,1, 9.912, 10583.612, 216.227, 52689.374 21/05/15,12:41:36,12,07,1, 11.8,1,1, 9.912, 10583.605, 216.259, 52689.408 21/05/15,12:41:36,13,07,1, 11.8,1,1, 9.912, 10583.613, 216.266, 52689.435 21/05/15,12:41:36,14,07,1, 11.8,1,1, 9.912, 10583.610, 216.298, 52689.442 21/05/15,12:41:36,15,07,1, 11.8,1,1, 9.912, 10583.624, 216.257, 52689.428 21/05/15,12:41:36,16,07,1, 11.8,1,1, 9.912, 10583.642, 216.293, 52689.411 21/05/15,12:41:36,17,07,1, 11.8,1,1, 9.912, 10583.633, 216.272, 52689.424 21/05/15,12:41:36,18,07,1, 11.8,1,1, 9.912, 10583.650, 216.248, 52689.390 21/05/15,12:41:36,19,07,1, 11.8,1,1, 9.912, 10583.680, 216.290, 52689.398 21/05/15,12:41:37,00,07,1, 11.9,1,1, 9.912, 10583.678, 216.290, 52689.398 21/05/15,12:41:37,01,07,1, 11.9,1,1, 9.912, 10583.700, 216.277, 52689.397 21/05/15,12:41:37,02,07,1, 11.9,1,1, 9.912, 10583.702, 216.273, 52689.415 21/05/15,12:41:37,03,07,1, 11.9,1,1, 9.912, 10583.679, 216.309, 52689.409 21/05/15,12:41:37,04,07,1, 11.9,1,1, 9.912, 10583.715, 216.276, 52689.408 21/05/15,12:41:37,05,07,1, 11.9,1,1, 9.912, 10583.720, 216.285, 52689.384 21/05/15,12:41:37,06,07,1, 11.9,1,1, 9.912, 10583.751, 216.330, 52689.453 21/05/15,12:41:37,07,07,1, 11.9,1,1, 9.912, 10583.763, 216.311, 52689.450 21/05/15,12:41:37,08,07,1, 11.9,1,1, 9.912, 10583.747, 216.294, 52689.403 21/05/15,12:41:37,09,07,1, 11.9,1,1, 9.912, 10583.769, 216.309, 52689.413 21/05/15,12:41:37,10,07,1, 11.9,1,1, 9.912, 10583.784, 216.305, 52689.415 21/05/15,12:41:37,11,07,1, 11.9,1,1, 9.912, 10583.799, 216.298, 52689.397 21/05/15,12:41:37,12,07,1, 11.9,1,1, 9.912, 10583.776, 216.313, 52689.445 21/05/15,12:41:37,13,07,1, 11.9,1,1, 9.912, 10583.820, 216.358, 52689.458 21/05/15,12:41:37,14,07,1, 11.9,1,1, 9.912, 10583.796, 216.300, 52689.418 21/05/15,12:41:37,15,07,1, 11.9,1,1, 9.912, 10583.833, 216.316, 52689.413 21/05/15,12:41:37,16,07,1, 11.9,1,1, 9.912, 10583.862, 216.351, 52689.436 21/05/15,12:41:37,17,07,1, 11.9,1,1, 9.912, 10583.859, 216.311, 52689.405 21/05/15,12:41:37,18,07,1, 11.9,1,1, 9.912, 10583.825, 216.308, 52689.365 21/05/15,12:41:37,19,07,1, 11.9,1,1, 9.912, 10583.891, 216.367, 52689.424 21/05/15,12:41:38,00,06,1, 11.8,1,1, 9.911, 10583.887, 216.367, 52689.424 21/05/15,12:41:38,01,06,1, 11.8,1,1, 9.911, 10583.895, 216.322, 52689.395 21/05/15,12:41:38,02,06,1, 11.8,1,1, 9.911, 10583.892, 216.339, 52689.418 21/05/15,12:41:38,03,06,1, 11.8,1,1, 9.911, 10583.894, 216.347, 52689.413 21/05/15,12:41:38,04,06,1, 11.8,1,1, 9.911, 10583.895, 216.331, 52689.403 21/05/15,12:41:38,05,06,1, 11.8,1,1, 9.911, 10583.899, 216.340, 52689.402 21/05/15,12:41:38,06,06,1, 11.8,1,1, 9.911, 10583.925, 216.355, 52689.443 21/05/15,12:41:38,07,06,1, 11.8,1,1, 9.911, 10583.895, 216.343, 52689.386 21/05/15,12:41:38,08,06,1, 11.8,1,1, 9.911, 10583.950, 216.318, 52689.399 21/05/15,12:41:38,09,06,1, 11.8,1,1, 9.911, 10583.958, 216.361, 52689.409 21/05/15,12:41:38,10,06,1, 11.8,1,1, 9.911, 10583.932, 216.327, 52689.410 21/05/15,12:41:38,11,06,1, 11.8,1,1, 9.911, 10583.965, 216.327, 52689.401 21/05/15,12:41:38,12,06,1, 11.8,1,1, 9.911, 10583.984, 216.388, 52689.440 21/05/15,12:41:38,13,06,1, 11.8,1,1, 9.911, 10583.988, 216.381, 52689.399 21/05/15,12:41:38,14,06,1, 11.8,1,1, 9.911, 10583.984, 216.343, 52689.375 21/05/15,12:41:38,15,06,1, 11.8,1,1, 9.911, 10584.038, 216.362, 52689.374 21/05/15,12:41:38,16,06,1, 11.8,1,1, 9.911, 10584.027, 216.374, 52689.370 21/05/15,12:41:38,17,06,1, 11.8,1,1, 9.911, 10584.037, 216.358, 52689.383 21/05/15,12:41:38,18,06,1, 11.8,1,1, 9.911, 10584.058, 216.392, 52689.435 21/05/15,12:41:38,19,06,1, 11.8,1,1, 9.911, 10584.065, 216.395, 52689.410 21/05/15,12:41:39,00,06,1, 11.9,1,1, 9.915, 10584.062, 216.395, 52689.410 21/05/15,12:41:39,01,06,1, 11.9,1,1, 9.915, 10584.039, 216.376, 52689.563 21/05/15,12:41:39,02,06,1, 11.9,1,1, 9.915, 10584.056, 216.424, 52689.442 21/05/15,12:41:39,03,06,1, 11.9,1,1, 9.915, 10584.059, 216.387, 52689.418 21/05/15,12:41:39,04,06,1, 11.9,1,1, 9.915, 10584.084, 216.382, 52689.427 21/05/15,12:41:39,05,06,1, 11.9,1,1, 9.915, 10584.109, 216.395, 52689.404 21/05/15,12:41:39,06,06,1, 11.9,1,1, 9.915, 10584.117, 216.398, 52689.388 21/05/15,12:41:39,07,06,1, 11.9,1,1, 9.915, 10584.108, 216.346, 52689.370 21/05/15,12:41:39,08,06,1, 11.9,1,1, 9.915, 10584.133, 216.408, 52689.399 21/05/15,12:41:39,09,06,1, 11.9,1,1, 9.915, 10584.138, 216.397, 52689.380 21/05/15,12:41:39,10,06,1, 11.9,1,1, 9.915, 10584.148, 216.380, 52689.337 21/05/15,12:41:39,11,06,1, 11.9,1,1, 9.915, 10584.147, 216.409, 52689.363 21/05/15,12:41:39,12,06,1, 11.9,1,1, 9.915, 10584.149, 216.429, 52689.357 21/05/15,12:41:39,13,06,1, 11.9,1,1, 9.915, 10584.138, 216.358, 52689.362 21/05/15,12:41:39,14,06,1, 11.9,1,1, 9.915, 10584.160, 216.381, 52689.345 21/05/15,12:41:39,15,06,1, 11.9,1,1, 9.915, 10584.174, 216.433, 52689.363 21/05/15,12:41:39,16,06,1, 11.9,1,1, 9.915, 10584.165, 216.415, 52689.350 21/05/15,12:41:39,17,06,1, 11.9,1,1, 9.915, 10584.210, 216.384, 52689.356 21/05/15,12:41:39,18,06,1, 11.9,1,1, 9.915, 10584.220, 216.383, 52689.380 21/05/15,12:41:39,19,06,1, 11.9,1,1, 9.915, 10584.229, 216.391, 52689.327 21/05/15,12:41:40,00,06,1, 11.8,1,1, 9.913, 10584.221, 216.391, 52689.327 21/05/15,12:41:40,01,06,1, 11.8,1,1, 9.913, 10584.242, 216.444, 52689.351 21/05/15,12:41:40,02,06,1, 11.8,1,1, 9.913, 10584.251, 216.428, 52689.384 21/05/15,12:41:40,03,06,1, 11.8,1,1, 9.913, 10584.241, 216.390, 52689.359 21/05/15,12:41:40,04,06,1, 11.8,1,1, 9.913, 10584.263, 216.414, 52689.378 21/05/15,12:41:40,05,06,1, 11.8,1,1, 9.913, 10584.288, 216.443, 52689.395 21/05/15,12:41:40,06,06,1, 11.8,1,1, 9.913, 10584.270, 216.428, 52689.379 21/05/15,12:41:40,07,06,1, 11.8,1,1, 9.913, 10584.313, 216.448, 52689.406 21/05/15,12:41:40,08,06,1, 11.8,1,1, 9.913, 10584.320, 216.417, 52689.390 21/05/15,12:41:40,09,06,1, 11.8,1,1, 9.913, 10584.314, 216.428, 52689.386 21/05/15,12:41:40,10,06,1, 11.8,1,1, 9.913, 10584.320, 216.447, 52689.390 21/05/15,12:41:40,11,06,1, 11.8,1,1, 9.913, 10584.321, 216.449, 52689.375 21/05/15,12:41:40,12,06,1, 11.8,1,1, 9.913, 10584.369, 216.452, 52689.569 21/05/15,12:41:40,13,06,1, 11.8,1,1, 9.913, 10584.330, 216.453, 52689.334 21/05/15,12:41:40,14,06,1, 11.8,1,1, 9.913, 10584.327, 216.470, 52689.433 21/05/15,12:41:40,15,06,1, 11.8,1,1, 9.913, 10584.333, 216.452, 52689.395 21/05/15,12:41:40,16,06,1, 11.8,1,1, 9.913, 10584.375, 216.468, 52689.407 21/05/15,12:41:40,17,06,1, 11.8,1,1, 9.913, 10584.381, 216.464, 52689.404 21/05/15,12:41:40,18,06,1, 11.8,1,1, 9.913, 10584.409, 216.450, 52689.373 21/05/15,12:41:40,19,06,1, 11.8,1,1, 9.913, 10584.393, 216.462, 52689.366 21/05/15,12:41:41,00,06,1, 11.9,1,1, 9.909, 10584.388, 216.462, 52689.366 21/05/15,12:41:41,01,06,1, 11.9,1,1, 9.909, 10584.409, 216.487, 52689.382 21/05/15,12:41:41,02,06,1, 11.9,1,1, 9.909, 10584.434, 216.452, 52689.364 21/05/15,12:41:41,03,06,1, 11.9,1,1, 9.909, 10584.434, 216.448, 52689.383 21/05/15,12:41:41,04,06,1, 11.9,1,1, 9.909, 10584.431, 216.461, 52689.392 21/05/15,12:41:41,05,06,1, 11.9,1,1, 9.909, 10584.470, 216.478, 52689.393 21/05/15,12:41:41,06,06,1, 11.9,1,1, 9.909, 10584.450, 216.479, 52689.419 21/05/15,12:41:41,07,06,1, 11.9,1,1, 9.909, 10584.463, 216.463, 52689.379 21/05/15,12:41:41,08,06,1, 11.9,1,1, 9.909, 10584.503, 216.484, 52689.357 21/05/15,12:41:41,09,06,1, 11.9,1,1, 9.909, 10584.486, 216.480, 52689.372 21/05/15,12:41:41,10,06,1, 11.9,1,1, 9.909, 10584.510, 216.479, 52689.378 21/05/15,12:41:41,11,06,1, 11.9,1,1, 9.909, 10584.500, 216.508, 52689.406 21/05/15,12:41:41,12,06,1, 11.9,1,1, 9.909, 10584.499, 216.473, 52689.417 21/05/15,12:41:41,13,06,1, 11.9,1,1, 9.909, 10584.544, 216.491, 52689.370 21/05/15,12:41:41,14,06,1, 11.9,1,1, 9.909, 10584.540, 216.505, 52689.363 21/05/15,12:41:41,15,06,1, 11.9,1,1, 9.909, 10584.529, 216.482, 52689.389 21/05/15,12:41:41,16,06,1, 11.9,1,1, 9.909, 10584.558, 216.499, 52689.377 21/05/15,12:41:41,17,06,1, 11.9,1,1, 9.909, 10584.552, 216.490, 52689.385 21/05/15,12:41:41,18,06,1, 11.9,1,1, 9.909, 10584.594, 216.506, 52689.407 21/05/15,12:41:41,19,06,1, 11.9,1,1, 9.909, 10584.586, 216.506, 52689.375 21/05/15,12:41:42,00,06,1, 11.8,1,1, 9.915, 10584.580, 216.506, 52689.375 21/05/15,12:41:42,01,06,1, 11.8,1,1, 9.915, 10584.611, 216.499, 52689.408 21/05/15,12:41:42,02,06,1, 11.8,1,1, 9.915, 10584.631, 216.504, 52689.396 21/05/15,12:41:42,03,06,1, 11.8,1,1, 9.915, 10584.631, 216.516, 52689.427 21/05/15,12:41:42,04,06,1, 11.8,1,1, 9.915, 10584.638, 216.501, 52689.390 21/05/15,12:41:42,05,06,1, 11.8,1,1, 9.915, 10584.617, 216.527, 52689.415 21/05/15,12:41:42,06,06,1, 11.8,1,1, 9.915, 10584.654, 216.508, 52689.382 21/05/15,12:41:42,07,06,1, 11.8,1,1, 9.915, 10584.661, 216.543, 52689.369 21/05/15,12:41:42,08,06,1, 11.8,1,1, 9.915, 10584.649, 216.527, 52689.385 21/05/15,12:41:42,09,06,1, 11.8,1,1, 9.915, 10584.662, 216.524, 52689.371 21/05/15,12:41:42,10,06,1, 11.8,1,1, 9.915, 10584.657, 216.499, 52689.394 21/05/15,12:41:42,11,06,1, 11.8,1,1, 9.915, 10584.684, 216.527, 52689.380 21/05/15,12:41:42,12,06,1, 11.8,1,1, 9.915, 10584.678, 216.523, 52689.385 21/05/15,12:41:42,13,06,1, 11.8,1,1, 9.915, 10584.699, 216.503, 52689.350 21/05/15,12:41:42,14,06,1, 11.8,1,1, 9.915, 10584.694, 216.527, 52689.345 21/05/15,12:41:42,15,06,1, 11.8,1,1, 9.915, 10584.710, 216.506, 52689.347 21/05/15,12:41:42,16,06,1, 11.8,1,1, 9.915, 10584.726, 216.502, 52689.358 21/05/15,12:41:42,17,06,1, 11.8,1,1, 9.915, 10584.728, 216.535, 52689.345 21/05/15,12:41:42,18,06,1, 11.8,1,1, 9.915, 10584.744, 216.537, 52689.378 21/05/15,12:41:42,19,06,1, 11.8,1,1, 9.915, 10584.758, 216.529, 52689.355 21/05/15,12:41:43,00,06,1, 11.9,1,1, 9.912, 10584.755, 216.529, 52689.355 21/05/15,12:41:43,01,06,1, 11.9,1,1, 9.912, 10584.756, 216.531, 52689.369 21/05/15,12:41:43,02,06,1, 11.9,1,1, 9.912, 10584.772, 216.524, 52689.352 21/05/15,12:41:43,03,06,1, 11.9,1,1, 9.912, 10584.741, 216.531, 52689.294 21/05/15,12:41:43,04,06,1, 11.9,1,1, 9.912, 10584.846, 216.525, 52689.282 21/05/15,12:41:43,05,06,1, 11.9,1,1, 9.912, 10584.791, 216.535, 52689.314 21/05/15,12:41:43,06,06,1, 11.9,1,1, 9.912, 10584.787, 216.534, 52689.344 21/05/15,12:41:43,07,06,1, 11.9,1,1, 9.912, 10584.795, 216.527, 52689.349 21/05/15,12:41:43,08,06,1, 11.9,1,1, 9.912, 10584.812, 216.530, 52689.345 21/05/15,12:41:43,09,06,1, 11.9,1,1, 9.912, 10584.811, 216.538, 52689.348 21/05/15,12:41:43,10,06,1, 11.9,1,1, 9.912, 10584.822, 216.552, 52689.380 21/05/15,12:41:43,11,06,1, 11.9,1,1, 9.912, 10584.824, 216.518, 52689.317 21/05/15,12:41:43,12,06,1, 11.9,1,1, 9.912, 10584.830, 216.515, 52689.360 21/05/15,12:41:43,13,06,1, 11.9,1,1, 9.912, 10584.852, 216.507, 52689.334 21/05/15,12:41:43,14,06,1, 11.9,1,1, 9.912, 10584.835, 216.536, 52689.340 21/05/15,12:41:43,15,06,1, 11.9,1,1, 9.912, 10584.878, 216.508, 52689.335 21/05/15,12:41:43,16,06,1, 11.9,1,1, 9.912, 10584.883, 216.520, 52689.320 21/05/15,12:41:43,17,06,1, 11.9,1,1, 9.912, 10584.893, 216.504, 52689.318 21/05/15,12:41:43,18,06,1, 11.9,1,1, 9.912, 10584.890, 216.530, 52689.313 21/05/15,12:41:43,19,06,1, 11.9,1,1, 9.912, 10584.897, 216.540, 52689.324 21/05/15,12:41:44,00,06,1, 11.8,1,1, 9.917, 10584.897, 216.540, 52689.324 21/05/15,12:41:44,01,06,1, 11.8,1,1, 9.917, 10584.899, 216.527, 52689.331 21/05/15,12:41:44,02,06,1, 11.8,1,1, 9.917, 10584.921, 216.535, 52689.346 21/05/15,12:41:44,03,06,1, 11.8,1,1, 9.917, 10584.929, 216.531, 52689.296 21/05/15,12:41:44,04,06,1, 11.8,1,1, 9.917, 10584.914, 216.526, 52689.334 21/05/15,12:41:44,05,06,1, 11.8,1,1, 9.917, 10584.943, 216.554, 52689.326 21/05/15,12:41:44,06,06,1, 11.8,1,1, 9.917, 10584.954, 216.553, 52689.321 21/05/15,12:41:44,07,06,1, 11.8,1,1, 9.917, 10584.936, 216.515, 52689.282 21/05/15,12:41:44,08,06,1, 11.8,1,1, 9.917, 10584.946, 216.528, 52689.299 21/05/15,12:41:44,09,06,1, 11.8,1,1, 9.917, 10584.974, 216.539, 52689.308 21/05/15,12:41:44,10,06,1, 11.8,1,1, 9.917, 10584.985, 216.542, 52689.291 21/05/15,12:41:44,11,06,1, 11.8,1,1, 9.917, 10584.993, 216.541, 52689.303 21/05/15,12:41:44,12,06,1, 11.8,1,1, 9.917, 10584.987, 216.537, 52689.289 21/05/15,12:41:44,13,06,1, 11.8,1,1, 9.917, 10584.994, 216.540, 52689.339 21/05/15,12:41:44,14,06,1, 11.8,1,1, 9.917, 10585.009, 216.540, 52689.337 21/05/15,12:41:44,15,06,1, 11.8,1,1, 9.917, 10585.048, 216.527, 52689.349 21/05/15,12:41:44,16,06,1, 11.8,1,1, 9.917, 10585.010, 216.535, 52689.320 21/05/15,12:41:44,17,06,1, 11.8,1,1, 9.917, 10585.039, 216.518, 52689.045 21/05/15,12:41:44,18,06,1, 11.8,1,1, 9.917, 10585.043, 216.536, 52689.301 21/05/15,12:41:44,19,06,1, 11.8,1,1, 9.917, 10585.007, 216.545, 52689.343 21/05/15,12:41:45,00,07,1, 11.8,1,1, 9.914, 10585.005, 216.545, 52689.343 21/05/15,12:41:45,01,07,1, 11.8,1,1, 9.914, 10585.067, 216.531, 52689.329 21/05/15,12:41:45,02,07,1, 11.8,1,1, 9.914, 10585.055, 216.544, 52689.317 21/05/15,12:41:45,03,07,1, 11.8,1,1, 9.914, 10585.069, 216.521, 52689.304 21/05/15,12:41:45,04,07,1, 11.8,1,1, 9.914, 10585.118, 216.559, 52689.330 21/05/15,12:41:45,05,07,1, 11.8,1,1, 9.914, 10585.082, 216.555, 52689.275 21/05/15,12:41:45,06,07,1, 11.8,1,1, 9.914, 10585.133, 216.585, 52689.274 21/05/15,12:41:45,07,07,1, 11.8,1,1, 9.914, 10585.123, 216.544, 52689.277 21/05/15,12:41:45,08,07,1, 11.8,1,1, 9.914, 10585.130, 216.563, 52689.268 21/05/15,12:41:45,09,07,1, 11.8,1,1, 9.914, 10585.148, 216.562, 52689.257 21/05/15,12:41:45,10,07,1, 11.8,1,1, 9.914, 10585.119, 216.564, 52689.229 21/05/15,12:41:45,11,07,1, 11.8,1,1, 9.914, 10585.122, 216.526, 52689.273 21/05/15,12:41:45,12,07,1, 11.8,1,1, 9.914, 10585.165, 216.602, 52689.296 21/05/15,12:41:45,13,07,1, 11.8,1,1, 9.914, 10585.160, 216.586, 52689.269 21/05/15,12:41:45,14,07,1, 11.8,1,1, 9.914, 10585.150, 216.538, 52689.240 21/05/15,12:41:45,15,07,1, 11.8,1,1, 9.914, 10585.164, 216.559, 52689.237 21/05/15,12:41:45,16,07,1, 11.8,1,1, 9.914, 10585.202, 216.574, 52689.248 21/05/15,12:41:45,17,07,1, 11.8,1,1, 9.914, 10585.217, 216.546, 52689.224 21/05/15,12:41:45,18,07,1, 11.8,1,1, 9.914, 10585.210, 216.542, 52689.223 21/05/15,12:41:45,19,07,1, 11.8,1,1, 9.914, 10585.207, 216.640, 52689.308 21/05/15,12:41:46,00,06,1, 11.9,1,1, 9.911, 10585.206, 216.640, 52689.308 21/05/15,12:41:46,01,06,1, 11.9,1,1, 9.911, 10585.237, 216.544, 52689.230 21/05/15,12:41:46,02,06,1, 11.9,1,1, 9.911, 10585.234, 216.577, 52689.265 21/05/15,12:41:46,03,06,1, 11.9,1,1, 9.911, 10585.260, 216.582, 52689.230 21/05/15,12:41:46,04,06,1, 11.9,1,1, 9.911, 10585.262, 216.544, 52689.212 21/05/15,12:41:46,05,06,1, 11.9,1,1, 9.911, 10585.267, 216.581, 52689.261 21/05/15,12:41:46,06,06,1, 11.9,1,1, 9.911, 10585.300, 216.588, 52689.259 21/05/15,12:41:46,07,06,1, 11.9,1,1, 9.911, 10585.286, 216.518, 52689.276 21/05/15,12:41:46,08,06,1, 11.9,1,1, 9.911, 10585.287, 216.531, 52689.201 21/05/15,12:41:46,09,06,1, 11.9,1,1, 9.911, 10585.312, 216.584, 52689.253 21/05/15,12:41:46,10,06,1, 11.9,1,1, 9.911, 10585.303, 216.554, 52689.197 21/05/15,12:41:46,11,06,1, 11.9,1,1, 9.911, 10585.322, 216.583, 52689.307 21/05/15,12:41:46,12,06,1, 11.9,1,1, 9.911, 10585.357, 216.572, 52689.238 21/05/15,12:41:46,13,06,1, 11.9,1,1, 9.911, 10585.302, 216.561, 52689.181 21/05/15,12:41:46,14,06,1, 11.9,1,1, 9.911, 10585.328, 216.545, 52689.177 21/05/15,12:41:46,15,06,1, 11.9,1,1, 9.911, 10585.351, 216.583, 52689.243 21/05/15,12:41:46,16,06,1, 11.9,1,1, 9.911, 10585.343, 216.585, 52689.250 21/05/15,12:41:46,17,06,1, 11.9,1,1, 9.911, 10585.346, 216.541, 52689.097 21/05/15,12:41:46,18,06,1, 11.9,1,1, 9.911, 10585.358, 216.597, 52689.261 21/05/15,12:41:46,19,06,1, 11.9,1,1, 9.911, 10585.396, 216.598, 52689.212 21/05/15,12:41:47,00,06,1, 11.9,1,1, 9.911, 10585.389, 216.598, 52689.212 21/05/15,12:41:47,01,06,1, 11.9,1,1, 9.911, 10585.401, 216.569, 52689.234 21/05/15,12:41:47,02,06,1, 11.9,1,1, 9.911, 10585.407, 216.600, 52689.217 21/05/15,12:41:47,03,06,1, 11.9,1,1, 9.911, 10585.403, 216.562, 52689.195 21/05/15,12:41:47,04,06,1, 11.9,1,1, 9.911, 10585.416, 216.570, 52689.199 21/05/15,12:41:47,05,06,1, 11.9,1,1, 9.911, 10585.432, 216.608, 52689.233 21/05/15,12:41:47,06,06,1, 11.9,1,1, 9.911, 10585.436, 216.555, 52689.193 21/05/15,12:41:47,07,06,1, 11.9,1,1, 9.911, 10585.420, 216.570, 52689.207 21/05/15,12:41:47,08,06,1, 11.9,1,1, 9.911, 10585.456, 216.602, 52689.249 21/05/15,12:41:47,09,06,1, 11.9,1,1, 9.911, 10585.445, 216.589, 52689.207 21/05/15,12:41:47,10,06,1, 11.9,1,1, 9.911, 10585.461, 216.585, 52689.196 21/05/15,12:41:47,11,06,1, 11.9,1,1, 9.911, 10585.446, 216.605, 52689.249 21/05/15,12:41:47,12,06,1, 11.9,1,1, 9.911, 10585.478, 216.574, 52689.238 21/05/15,12:41:47,13,06,1, 11.9,1,1, 9.911, 10585.489, 216.556, 52689.224 21/05/15,12:41:47,14,06,1, 11.9,1,1, 9.911, 10585.507, 216.584, 52689.206 21/05/15,12:41:47,15,06,1, 11.9,1,1, 9.911, 10585.489, 216.618, 52689.233 21/05/15,12:41:47,16,06,1, 11.9,1,1, 9.911, 10585.515, 216.584, 52689.208 21/05/15,12:41:47,17,06,1, 11.9,1,1, 9.911, 10585.510, 216.590, 52689.239 21/05/15,12:41:47,18,06,1, 11.9,1,1, 9.911, 10585.514, 216.610, 52689.247 21/05/15,12:41:47,19,06,1, 11.9,1,1, 9.911, 10585.512, 216.563, 52689.187 21/05/15,12:41:48,00,06,1, 11.9,1,1, 9.917, 10585.506, 216.563, 52689.187 21/05/15,12:41:48,01,06,1, 11.9,1,1, 9.917, 10585.558, 216.603, 52689.244 21/05/15,12:41:48,02,06,1, 11.9,1,1, 9.917, 10585.546, 216.592, 52689.227 21/05/15,12:41:48,03,06,1, 11.9,1,1, 9.917, 10585.568, 216.578, 52689.225 21/05/15,12:41:48,04,06,1, 11.9,1,1, 9.917, 10585.534, 216.602, 52689.256 21/05/15,12:41:48,05,06,1, 11.9,1,1, 9.917, 10585.568, 216.597, 52689.203 21/05/15,12:41:48,06,06,1, 11.9,1,1, 9.917, 10585.572, 216.577, 52689.194 21/05/15,12:41:48,07,06,1, 11.9,1,1, 9.917, 10585.596, 216.590, 52689.218 21/05/15,12:41:48,08,06,1, 11.9,1,1, 9.917, 10585.603, 216.633, 52689.190 21/05/15,12:41:48,09,06,1, 11.9,1,1, 9.917, 10585.615, 216.598, 52689.169 21/05/15,12:41:48,10,06,1, 11.9,1,1, 9.917, 10585.608, 216.599, 52689.174 21/05/15,12:41:48,11,06,1, 11.9,1,1, 9.917, 10585.610, 216.604, 52689.217 21/05/15,12:41:48,12,06,1, 11.9,1,1, 9.917, 10585.641, 216.576, 52689.159 21/05/15,12:41:48,13,06,1, 11.9,1,1, 9.917, 10585.628, 216.589, 52689.178 21/05/15,12:41:48,14,06,1, 11.9,1,1, 9.917, 10585.644, 216.632, 52689.242 21/05/15,12:41:48,15,06,1, 11.9,1,1, 9.917, 10585.648, 216.607, 52689.147 21/05/15,12:41:48,16,06,1, 11.9,1,1, 9.917, 10585.624, 216.590, 52689.142 21/05/15,12:41:48,17,06,1, 11.9,1,1, 9.917, 10585.685, 216.600, 52689.163 21/05/15,12:41:48,18,06,1, 11.9,1,1, 9.917, 10585.658, 216.594, 52689.155 21/05/15,12:41:48,19,06,1, 11.9,1,1, 9.917, 10585.678, 216.579, 52689.138 21/05/15,12:41:49,00,06,1, 12.0,1,1, 9.914, 10585.673, 216.579, 52689.138 21/05/15,12:41:49,01,06,1, 12.0,1,1, 9.914, 10585.696, 216.616, 52689.176 21/05/15,12:41:49,02,06,1, 12.0,1,1, 9.914, 10585.680, 216.590, 52689.151 21/05/15,12:41:49,03,06,1, 12.0,1,1, 9.914, 10585.695, 216.578, 52689.140 21/05/15,12:41:49,04,06,1, 12.0,1,1, 9.914, 10585.714, 216.610, 52689.175 21/05/15,12:41:49,05,06,1, 12.0,1,1, 9.914, 10585.717, 216.555, 52689.157 21/05/15,12:41:49,06,06,1, 12.0,1,1, 9.914, 10585.732, 216.561, 52689.157 21/05/15,12:41:49,07,06,1, 12.0,1,1, 9.914, 10585.735, 216.605, 52689.177 21/05/15,12:41:49,08,06,1, 12.0,1,1, 9.914, 10585.769, 216.598, 52689.157 21/05/15,12:41:49,09,06,1, 12.0,1,1, 9.914, 10585.759, 216.530, 52689.131 21/05/15,12:41:49,10,06,1, 12.0,1,1, 9.914, 10585.770, 216.585, 52689.179 21/05/15,12:41:49,11,06,1, 12.0,1,1, 9.914, 10585.757, 216.600, 52689.173 21/05/15,12:41:49,12,06,1, 12.0,1,1, 9.914, 10585.767, 216.559, 52689.137 21/05/15,12:41:49,13,06,1, 12.0,1,1, 9.914, 10585.782, 216.584, 52689.158 21/05/15,12:41:49,14,06,1, 12.0,1,1, 9.914, 10585.796, 216.596, 52689.147 21/05/15,12:41:49,15,06,1, 12.0,1,1, 9.914, 10585.799, 216.552, 52689.116 21/05/15,12:41:49,16,06,1, 12.0,1,1, 9.914, 10585.807, 216.556, 52689.131 21/05/15,12:41:49,17,06,1, 12.0,1,1, 9.914, 10585.809, 216.598, 52689.172 21/05/15,12:41:49,18,06,1, 12.0,1,1, 9.914, 10585.799, 216.587, 52689.116 21/05/15,12:41:49,19,06,1, 12.0,1,1, 9.914, 10585.810, 216.571, 52689.132 21/05/15,12:41:50,00,07,1, 12.0,1,1, 9.915, 10585.806, 216.571, 52689.132 21/05/15,12:41:50,01,07,1, 12.0,1,1, 9.915, 10585.822, 216.594, 52689.091 21/05/15,12:41:50,02,07,1, 12.0,1,1, 9.915, 10585.848, 216.567, 52689.120 21/05/15,12:41:50,03,07,1, 12.0,1,1, 9.915, 10585.839, 216.611, 52689.027 21/05/15,12:41:50,04,07,1, 12.0,1,1, 9.915, 10585.846, 216.581, 52689.223 21/05/15,12:41:50,05,07,1, 12.0,1,1, 9.915, 10585.869, 216.611, 52689.172 21/05/15,12:41:50,06,07,1, 12.0,1,1, 9.915, 10585.883, 216.621, 52689.182 21/05/15,12:41:50,07,07,1, 12.0,1,1, 9.915, 10585.853, 216.629, 52689.182 21/05/15,12:41:50,08,07,1, 12.0,1,1, 9.915, 10585.872, 216.546, 52689.128 21/05/15,12:41:50,09,07,1, 12.0,1,1, 9.915, 10585.902, 216.580, 52689.131 21/05/15,12:41:50,10,07,1, 12.0,1,1, 9.915, 10585.923, 216.634, 52689.194 21/05/15,12:41:50,11,07,1, 12.0,1,1, 9.915, 10585.908, 216.615, 52689.143 21/05/15,12:41:50,12,07,1, 12.0,1,1, 9.915, 10585.930, 216.582, 52689.123 21/05/15,12:41:50,13,07,1, 12.0,1,1, 9.915, 10585.915, 216.603, 52689.161 21/05/15,12:41:50,14,07,1, 12.0,1,1, 9.915, 10585.936, 216.579, 52689.016 21/05/15,12:41:50,15,07,1, 12.0,1,1, 9.915, 10585.879, 216.555, 52689.225 21/05/15,12:41:50,16,07,1, 12.0,1,1, 9.915, 10585.929, 216.610, 52689.194 21/05/15,12:41:50,17,07,1, 12.0,1,1, 9.915, 10585.953, 216.613, 52689.169 21/05/15,12:41:50,18,07,1, 12.0,1,1, 9.915, 10585.955, 216.591, 52689.139 21/05/15,12:41:50,19,07,1, 12.0,1,1, 9.915, 10585.966, 216.597, 52689.170 21/05/15,12:41:51,00,07,1, 11.8,1,1, 9.912, 10585.965, 216.597, 52689.170 21/05/15,12:41:51,01,07,1, 11.8,1,1, 9.912, 10585.950, 216.541, 52689.162 21/05/15,12:41:51,02,07,1, 11.8,1,1, 9.912, 10585.946, 216.583, 52689.408 21/05/15,12:41:51,03,07,1, 11.8,1,1, 9.912, 10586.008, 216.637, 52689.204 21/05/15,12:41:51,04,07,1, 11.8,1,1, 9.912, 10585.992, 216.595, 52689.158 21/05/15,12:41:51,05,07,1, 11.8,1,1, 9.912, 10586.009, 216.575, 52689.112 21/05/15,12:41:51,06,07,1, 11.8,1,1, 9.912, 10586.004, 216.585, 52689.119 21/05/15,12:41:51,07,07,1, 11.8,1,1, 9.912, 10585.988, 216.595, 52689.129 21/05/15,12:41:51,08,07,1, 11.8,1,1, 9.912, 10586.029, 216.560, 52689.120 21/05/15,12:41:51,09,07,1, 11.8,1,1, 9.912, 10586.044, 216.592, 52689.139 21/05/15,12:41:51,10,07,1, 11.8,1,1, 9.912, 10586.040, 216.600, 52689.134 21/05/15,12:41:51,11,07,1, 11.8,1,1, 9.912, 10586.014, 216.553, 52689.083 21/05/15,12:41:51,12,07,1, 11.8,1,1, 9.912, 10586.057, 216.572, 52689.144 21/05/15,12:41:51,13,07,1, 11.8,1,1, 9.912, 10586.040, 216.604, 52689.123 21/05/15,12:41:51,14,07,1, 11.8,1,1, 9.912, 10586.056, 216.575, 52689.104 21/05/15,12:41:51,15,07,1, 11.8,1,1, 9.912, 10586.072, 216.561, 52689.117 21/05/15,12:41:51,16,07,1, 11.8,1,1, 9.912, 10586.090, 216.604, 52689.126 21/05/15,12:41:51,17,07,1, 11.8,1,1, 9.912, 10586.079, 216.574, 52689.127 21/05/15,12:41:51,18,07,1, 11.8,1,1, 9.912, 10586.098, 216.572, 52689.164 21/05/15,12:41:51,19,07,1, 11.8,1,1, 9.912, 10586.116, 216.608, 52689.138 21/05/15,12:41:52,00,07,1, 11.9,1,1, 9.908, 10586.115, 216.608, 52689.138 21/05/15,12:41:52,01,07,1, 11.9,1,1, 9.908, 10586.111, 216.556, 52689.154 21/05/15,12:41:52,02,07,1, 11.9,1,1, 9.908, 10586.111, 216.602, 52689.142 21/05/15,12:41:52,03,07,1, 11.9,1,1, 9.908, 10586.122, 216.597, 52689.125 21/05/15,12:41:52,04,07,1, 11.9,1,1, 9.908, 10586.129, 216.546, 52689.082 21/05/15,12:41:52,05,07,1, 11.9,1,1, 9.908, 10586.155, 216.601, 52689.118 21/05/15,12:41:52,06,07,1, 11.9,1,1, 9.908, 10586.138, 216.586, 52689.125 21/05/15,12:41:52,07,07,1, 11.9,1,1, 9.908, 10586.139, 216.549, 52689.086 21/05/15,12:41:52,08,07,1, 11.9,1,1, 9.908, 10586.154, 216.589, 52689.136 21/05/15,12:41:52,09,07,1, 11.9,1,1, 9.908, 10586.176, 216.581, 52689.107 21/05/15,12:41:52,10,07,1, 11.9,1,1, 9.908, 10586.174, 216.554, 52689.036 21/05/15,12:41:52,11,07,1, 11.9,1,1, 9.908, 10586.186, 216.580, 52689.090 21/05/15,12:41:52,12,07,1, 11.9,1,1, 9.908, 10586.185, 216.578, 52689.098 21/05/15,12:41:52,13,07,1, 11.9,1,1, 9.908, 10586.186, 216.559, 52689.064 21/05/15,12:41:52,14,07,1, 11.9,1,1, 9.908, 10586.186, 216.578, 52689.086 21/05/15,12:41:52,15,07,1, 11.9,1,1, 9.908, 10586.219, 216.581, 52689.112 21/05/15,12:41:52,16,07,1, 11.9,1,1, 9.908, 10586.231, 216.595, 52689.110 21/05/15,12:41:52,17,07,1, 11.9,1,1, 9.908, 10586.224, 216.561, 52689.068 21/05/15,12:41:52,18,07,1, 11.9,1,1, 9.908, 10586.207, 216.572, 52689.109 21/05/15,12:41:52,19,07,1, 11.9,1,1, 9.908, 10586.194, 216.573, 52689.082 21/05/15,12:41:53,00,07,1, 11.7,1,1, 9.915, 10586.190, 216.573, 52689.082 21/05/15,12:41:53,01,07,1, 11.7,1,1, 9.915, 10586.238, 216.593, 52689.126 21/05/15,12:41:53,02,07,1, 11.7,1,1, 9.915, 10586.248, 216.603, 52689.104 21/05/15,12:41:53,03,07,1, 11.7,1,1, 9.915, 10586.242, 216.585, 52689.042 21/05/15,12:41:53,04,07,1, 11.7,1,1, 9.915, 10586.260, 216.573, 52689.057 21/05/15,12:41:53,05,07,1, 11.7,1,1, 9.915, 10586.269, 216.605, 52689.105 21/05/15,12:41:53,06,07,1, 11.7,1,1, 9.915, 10586.278, 216.559, 52689.057 21/05/15,12:41:53,07,07,1, 11.7,1,1, 9.915, 10586.280, 216.551, 52688.940 21/05/15,12:41:53,08,07,1, 11.7,1,1, 9.915, 10586.291, 216.609, 52689.103 21/05/15,12:41:53,09,07,1, 11.7,1,1, 9.915, 10586.297, 216.592, 52689.094 21/05/15,12:41:53,10,07,1, 11.7,1,1, 9.915, 10586.296, 216.542, 52689.051 21/05/15,12:41:53,11,07,1, 11.7,1,1, 9.915, 10586.306, 216.581, 52689.079 21/05/15,12:41:53,12,07,1, 11.7,1,1, 9.915, 10586.299, 216.594, 52689.055 21/05/15,12:41:53,13,07,1, 11.7,1,1, 9.915, 10586.319, 216.571, 52689.054 21/05/15,12:41:53,14,07,1, 11.7,1,1, 9.915, 10586.337, 216.583, 52689.094 21/05/15,12:41:53,15,07,1, 11.7,1,1, 9.915, 10586.331, 216.608, 52689.084 21/05/15,12:41:53,16,07,1, 11.7,1,1, 9.915, 10586.377, 216.550, 52689.183 21/05/15,12:41:53,17,07,1, 11.7,1,1, 9.915, 10586.293, 216.541, 52689.007 21/05/15,12:41:53,18,07,1, 11.7,1,1, 9.915, 10586.304, 216.580, 52689.110 21/05/15,12:41:53,19,07,1, 11.7,1,1, 9.915, 10586.351, 216.540, 52689.060 21/05/15,12:41:54,00,07,1, 11.8,1,1, 9.914, 10586.349, 216.540, 52689.060 21/05/15,12:41:54,01,07,1, 11.8,1,1, 9.914, 10586.343, 216.590, 52689.058 21/05/15,12:41:54,02,07,1, 11.8,1,1, 9.914, 10586.372, 216.549, 52689.017 21/05/15,12:41:54,03,07,1, 11.8,1,1, 9.914, 10586.364, 216.528, 52688.999 21/05/15,12:41:54,04,07,1, 11.8,1,1, 9.914, 10586.368, 216.566, 52689.021 21/05/15,12:41:54,05,07,1, 11.8,1,1, 9.914, 10586.395, 216.554, 52689.007 21/05/15,12:41:54,06,07,1, 11.8,1,1, 9.914, 10586.396, 216.527, 52689.003 21/05/15,12:41:54,07,07,1, 11.8,1,1, 9.914, 10586.402, 216.559, 52689.068 21/05/15,12:41:54,08,07,1, 11.8,1,1, 9.914, 10586.429, 216.563, 52689.019 21/05/15,12:41:54,09,07,1, 11.8,1,1, 9.914, 10586.397, 216.505, 52688.995 21/05/15,12:41:54,10,07,1, 11.8,1,1, 9.914, 10586.424, 216.533, 52689.019 21/05/15,12:41:54,11,07,1, 11.8,1,1, 9.914, 10586.407, 216.577, 52689.034 21/05/15,12:41:54,12,07,1, 11.8,1,1, 9.914, 10586.429, 216.529, 52689.023 21/05/15,12:41:54,13,07,1, 11.8,1,1, 9.914, 10586.434, 216.544, 52689.000 21/05/15,12:41:54,14,07,1, 11.8,1,1, 9.914, 10586.390, 216.591, 52689.063 21/05/15,12:41:54,15,07,1, 11.8,1,1, 9.914, 10586.436, 216.531, 52689.058 21/05/15,12:41:54,16,07,1, 11.8,1,1, 9.914, 10586.470, 216.523, 52689.047 21/05/15,12:41:54,17,07,1, 11.8,1,1, 9.914, 10586.462, 216.591, 52689.049 21/05/15,12:41:54,18,07,1, 11.8,1,1, 9.914, 10586.463, 216.548, 52689.022 21/05/15,12:41:54,19,07,1, 11.8,1,1, 9.914, 10586.440, 216.533, 52689.001 21/05/15,12:41:55,00,07,1, 11.8,1,1, 9.918, 10586.432, 216.533, 52689.001 21/05/15,12:41:55,01,07,1, 11.8,1,1, 9.918, 10586.488, 216.564, 52689.052 21/05/15,12:41:55,02,07,1, 11.8,1,1, 9.918, 10586.467, 216.529, 52689.046 21/05/15,12:41:55,03,07,1, 11.8,1,1, 9.918, 10586.513, 216.558, 52689.044 21/05/15,12:41:55,04,07,1, 11.8,1,1, 9.918, 10586.499, 216.548, 52689.002 21/05/15,12:41:55,05,07,1, 11.8,1,1, 9.918, 10586.518, 216.536, 52689.018 21/05/15,12:41:55,06,07,1, 11.8,1,1, 9.918, 10586.520, 216.564, 52689.064 21/05/15,12:41:55,07,07,1, 11.8,1,1, 9.918, 10586.502, 216.560, 52689.055 21/05/15,12:41:55,08,07,1, 11.8,1,1, 9.918, 10586.507, 216.517, 52688.983 21/05/15,12:41:55,09,07,1, 11.8,1,1, 9.918, 10586.540, 216.504, 52689.000 21/05/15,12:41:55,10,07,1, 11.8,1,1, 9.918, 10586.528, 216.581, 52689.021 21/05/15,12:41:55,11,07,1, 11.8,1,1, 9.918, 10586.540, 216.528, 52689.014 21/05/15,12:41:55,12,07,1, 11.8,1,1, 9.918, 10586.563, 216.553, 52689.029 21/05/15,12:41:55,13,07,1, 11.8,1,1, 9.918, 10586.574, 216.559, 52689.035 21/05/15,12:41:55,14,07,1, 11.8,1,1, 9.918, 10586.543, 216.551, 52688.994 21/05/15,12:41:55,15,07,1, 11.8,1,1, 9.918, 10586.560, 216.523, 52688.959 21/05/15,12:41:55,16,07,1, 11.8,1,1, 9.918, 10586.574, 216.562, 52689.005 21/05/15,12:41:55,17,07,1, 11.8,1,1, 9.918, 10586.592, 216.565, 52689.040 21/05/15,12:41:55,18,07,1, 11.8,1,1, 9.918, 10586.565, 216.545, 52688.988 21/05/15,12:41:55,19,07,1, 11.8,1,1, 9.918, 10586.600, 216.569, 52689.016 21/05/15,12:41:56,00,07,1, 11.8,1,1, 9.916, 10586.599, 216.569, 52689.016 21/05/15,12:41:56,01,07,1, 11.8,1,1, 9.916, 10586.583, 216.525, 52688.966 21/05/15,12:41:56,02,07,1, 11.8,1,1, 9.916, 10586.612, 216.542, 52688.971 21/05/15,12:41:56,03,07,1, 11.8,1,1, 9.916, 10586.624, 216.591, 52689.020 21/05/15,12:41:56,04,07,1, 11.8,1,1, 9.916, 10586.627, 216.563, 52689.031 21/05/15,12:41:56,05,07,1, 11.8,1,1, 9.916, 10586.627, 216.566, 52689.017 21/05/15,12:41:56,06,07,1, 11.8,1,1, 9.916, 10586.632, 216.578, 52689.008 21/05/15,12:41:56,07,07,1, 11.8,1,1, 9.916, 10586.624, 216.566, 52688.986 21/05/15,12:41:56,08,07,1, 11.8,1,1, 9.916, 10586.645, 216.539, 52688.999 21/05/15,12:41:56,09,07,1, 11.8,1,1, 9.916, 10586.640, 216.560, 52689.007 21/05/15,12:41:56,10,07,1, 11.8,1,1, 9.916, 10586.655, 216.566, 52689.052 21/05/15,12:41:56,11,07,1, 11.8,1,1, 9.916, 10586.675, 216.567, 52688.994 21/05/15,12:41:56,12,07,1, 11.8,1,1, 9.916, 10586.670, 216.571, 52688.988 21/05/15,12:41:56,13,07,1, 11.8,1,1, 9.916, 10586.667, 216.568, 52689.014 21/05/15,12:41:56,14,07,1, 11.8,1,1, 9.916, 10586.663, 216.540, 52689.007 21/05/15,12:41:56,15,07,1, 11.8,1,1, 9.916, 10586.669, 216.553, 52689.002 21/05/15,12:41:56,16,07,1, 11.8,1,1, 9.916, 10586.682, 216.612, 52688.986 21/05/15,12:41:56,17,07,1, 11.8,1,1, 9.916, 10586.686, 216.565, 52688.997 21/05/15,12:41:56,18,07,1, 11.8,1,1, 9.916, 10586.689, 216.577, 52689.031 21/05/15,12:41:56,19,07,1, 11.8,1,1, 9.916, 10586.695, 216.600, 52689.005 21/05/15,12:41:57,00,07,1, 11.9,1,1, 9.914, 10586.691, 216.600, 52689.005 21/05/15,12:41:57,01,07,1, 11.9,1,1, 9.914, 10586.705, 216.554, 52688.983 21/05/15,12:41:57,02,07,1, 11.9,1,1, 9.914, 10586.737, 216.595, 52688.981 21/05/15,12:41:57,03,07,1, 11.9,1,1, 9.914, 10586.722, 216.580, 52688.971 21/05/15,12:41:57,04,07,1, 11.9,1,1, 9.914, 10586.752, 216.528, 52688.976 21/05/15,12:41:57,05,07,1, 11.9,1,1, 9.914, 10586.760, 216.553, 52688.994 21/05/15,12:41:57,06,07,1, 11.9,1,1, 9.914, 10586.746, 216.557, 52689.000 21/05/15,12:41:57,07,07,1, 11.9,1,1, 9.914, 10586.758, 216.533, 52688.963 21/05/15,12:41:57,08,07,1, 11.9,1,1, 9.914, 10586.758, 216.576, 52689.039 21/05/15,12:41:57,09,07,1, 11.9,1,1, 9.914, 10586.757, 216.582, 52688.986 21/05/15,12:41:57,10,07,1, 11.9,1,1, 9.914, 10586.754, 216.564, 52689.005 21/05/15,12:41:57,11,07,1, 11.9,1,1, 9.914, 10586.776, 216.575, 52688.994 21/05/15,12:41:57,12,07,1, 11.9,1,1, 9.914, 10586.813, 216.596, 52689.031 21/05/15,12:41:57,13,07,1, 11.9,1,1, 9.914, 10586.790, 216.549, 52688.949 21/05/15,12:41:57,14,07,1, 11.9,1,1, 9.914, 10586.769, 216.538, 52688.977 21/05/15,12:41:57,15,07,1, 11.9,1,1, 9.914, 10586.805, 216.562, 52689.046 21/05/15,12:41:57,16,07,1, 11.9,1,1, 9.914, 10586.806, 216.579, 52689.032 21/05/15,12:41:57,17,07,1, 11.9,1,1, 9.914, 10586.794, 216.544, 52689.040 21/05/15,12:41:57,18,07,1, 11.9,1,1, 9.914, 10586.816, 216.578, 52689.003 21/05/15,12:41:57,19,07,1, 11.9,1,1, 9.914, 10586.822, 216.529, 52689.023 21/05/15,12:41:58,00,07,1, 11.8,1,1, 9.912, 10586.816, 216.529, 52689.023 21/05/15,12:41:58,01,07,1, 11.8,1,1, 9.912, 10586.858, 216.557, 52689.027 21/05/15,12:41:58,02,07,1, 11.8,1,1, 9.912, 10586.848, 216.572, 52689.009 21/05/15,12:41:58,03,07,1, 11.8,1,1, 9.912, 10586.841, 216.539, 52688.979 21/05/15,12:41:58,04,07,1, 11.8,1,1, 9.912, 10586.840, 216.565, 52688.998 21/05/15,12:41:58,05,07,1, 11.8,1,1, 9.912, 10586.860, 216.578, 52689.011 21/05/15,12:41:58,06,07,1, 11.8,1,1, 9.912, 10586.831, 216.515, 52688.976 21/05/15,12:41:58,07,07,1, 11.8,1,1, 9.912, 10586.864, 216.549, 52688.954 21/05/15,12:41:58,08,07,1, 11.8,1,1, 9.912, 10586.858, 216.579, 52689.017 21/05/15,12:41:58,09,07,1, 11.8,1,1, 9.912, 10586.856, 216.567, 52688.970 21/05/15,12:41:58,10,07,1, 11.8,1,1, 9.912, 10586.868, 216.527, 52688.965 21/05/15,12:41:58,11,07,1, 11.8,1,1, 9.912, 10586.871, 216.563, 52688.967 21/05/15,12:41:58,12,07,1, 11.8,1,1, 9.912, 10586.880, 216.541, 52688.929 21/05/15,12:41:58,13,07,1, 11.8,1,1, 9.912, 10586.895, 216.518, 52688.953 21/05/15,12:41:58,14,07,1, 11.8,1,1, 9.912, 10586.914, 216.587, 52689.025 21/05/15,12:41:58,15,07,1, 11.8,1,1, 9.912, 10586.896, 216.594, 52689.144 21/05/15,12:41:58,16,07,1, 11.8,1,1, 9.912, 10586.921, 216.505, 52688.896 21/05/15,12:41:58,17,07,1, 11.8,1,1, 9.912, 10586.942, 216.536, 52688.982 21/05/15,12:41:58,18,07,1, 11.8,1,1, 9.912, 10586.932, 216.579, 52688.969 21/05/15,12:41:58,19,07,1, 11.8,1,1, 9.912, 10586.922, 216.534, 52688.980 21/05/15,12:41:59,00,07,1, 11.9,1,1, 9.913, 10586.916, 216.534, 52688.980 21/05/15,12:41:59,01,07,1, 11.9,1,1, 9.913, 10586.960, 216.578, 52688.983 21/05/15,12:41:59,02,07,1, 11.9,1,1, 9.913, 10586.930, 216.554, 52689.000 21/05/15,12:41:59,03,07,1, 11.9,1,1, 9.913, 10586.935, 216.521, 52688.966 21/05/15,12:41:59,04,07,1, 11.9,1,1, 9.913, 10586.940, 216.554, 52688.975 21/05/15,12:41:59,05,07,1, 11.9,1,1, 9.913, 10586.942, 216.509, 52688.958 21/05/15,12:41:59,06,07,1, 11.9,1,1, 9.913, 10586.936, 216.545, 52688.922 21/05/15,12:41:59,07,07,1, 11.9,1,1, 9.913, 10586.973, 216.566, 52688.987 21/05/15,12:41:59,08,07,1, 11.9,1,1, 9.913, 10586.980, 216.581, 52688.974 21/05/15,12:41:59,09,07,1, 11.9,1,1, 9.913, 10586.970, 216.538, 52688.940 21/05/15,12:41:59,10,07,1, 11.9,1,1, 9.913, 10586.989, 216.550, 52688.971 21/05/15,12:41:59,11,07,1, 11.9,1,1, 9.913, 10586.981, 216.572, 52688.964 21/05/15,12:41:59,12,07,1, 11.9,1,1, 9.913, 10586.988, 216.556, 52688.939 21/05/15,12:41:59,13,07,1, 11.9,1,1, 9.913, 10586.970, 216.535, 52688.961 21/05/15,12:41:59,14,07,1, 11.9,1,1, 9.913, 10586.985, 216.575, 52688.979 21/05/15,12:41:59,15,07,1, 11.9,1,1, 9.913, 10586.997, 216.591, 52688.966 21/05/15,12:41:59,16,07,1, 11.9,1,1, 9.913, 10586.972, 216.548, 52688.941 21/05/15,12:41:59,17,07,1, 11.9,1,1, 9.913, 10587.004, 216.552, 52688.962 21/05/15,12:41:59,18,07,1, 11.9,1,1, 9.913, 10587.017, 216.587, 52688.970 21/05/15,12:41:59,19,07,1, 11.9,1,1, 9.913, 10587.014, 216.588, 52688.933 21/05/15,12:42:00,00,07,1, 11.8,1,1, 9.911, 10587.008, 216.588, 52688.933 21/05/15,12:42:00,01,07,1, 11.8,1,1, 9.911, 10587.012, 216.572, 52688.960 21/05/15,12:42:00,02,07,1, 11.8,1,1, 9.911, 10587.012, 216.557, 52688.931 21/05/15,12:42:00,03,07,1, 11.8,1,1, 9.911, 10587.025, 216.548, 52688.979 21/05/15,12:42:00,04,07,1, 11.8,1,1, 9.911, 10587.022, 216.563, 52688.982 21/05/15,12:42:00,05,07,1, 11.8,1,1, 9.911, 10587.040, 216.588, 52688.985 21/05/15,12:42:00,06,07,1, 11.8,1,1, 9.911, 10587.031, 216.555, 52688.905 21/05/15,12:42:00,07,07,1, 11.8,1,1, 9.911, 10587.048, 216.535, 52688.903 21/05/15,12:42:00,08,07,1, 11.8,1,1, 9.911, 10587.090, 216.585, 52688.998 21/05/15,12:42:00,09,07,1, 11.8,1,1, 9.911, 10587.061, 216.578, 52688.978 21/05/15,12:42:00,10,07,1, 11.8,1,1, 9.911, 10587.060, 216.548, 52688.978 21/05/15,12:42:00,11,07,1, 11.8,1,1, 9.911, 10587.073, 216.544, 52688.985 21/05/15,12:42:00,12,07,1, 11.8,1,1, 9.911, 10587.095, 216.569, 52688.976 21/05/15,12:42:00,13,07,1, 11.8,1,1, 9.911, 10587.093, 216.553, 52688.979 21/05/15,12:42:00,14,07,1, 11.8,1,1, 9.911, 10587.075, 216.537, 52688.971 21/05/15,12:42:00,15,07,1, 11.8,1,1, 9.911, 10587.092, 216.566, 52689.005 21/05/15,12:42:00,16,07,1, 11.8,1,1, 9.911, 10587.078, 216.589, 52688.981 21/05/15,12:42:00,17,07,1, 11.8,1,1, 9.911, 10587.082, 216.556, 52688.961 21/05/15,12:42:00,18,07,1, 11.8,1,1, 9.911, 10587.093, 216.542, 52688.971 21/05/15,12:42:00,19,07,1, 11.8,1,1, 9.911, 10587.108, 216.586, 52688.992 21/05/15,12:42:01,00,07,1, 11.9,1,1, 9.914, 10587.100, 216.586, 52688.992 21/05/15,12:42:01,01,07,1, 11.9,1,1, 9.914, 10587.105, 216.543, 52688.927 21/05/15,12:42:01,02,07,1, 11.9,1,1, 9.914, 10587.117, 216.562, 52688.946 21/05/15,12:42:01,03,07,1, 11.9,1,1, 9.914, 10587.108, 216.587, 52688.951 21/05/15,12:42:01,04,07,1, 11.9,1,1, 9.914, 10587.116, 216.528, 52688.919 21/05/15,12:42:01,05,07,1, 11.9,1,1, 9.914, 10587.132, 216.573, 52688.969 21/05/15,12:42:01,06,07,1, 11.9,1,1, 9.914, 10587.188, 216.615, 52689.006 21/05/15,12:42:01,07,07,1, 11.9,1,1, 9.914, 10587.131, 216.583, 52688.963 21/05/15,12:42:01,08,07,1, 11.9,1,1, 9.914, 10587.141, 216.538, 52688.937 21/05/15,12:42:01,09,07,1, 11.9,1,1, 9.914, 10587.158, 216.588, 52688.995 21/05/15,12:42:01,10,07,1, 11.9,1,1, 9.914, 10587.176, 216.617, 52688.985 21/05/15,12:42:01,11,07,1, 11.9,1,1, 9.914, 10587.138, 216.585, 52688.896 21/05/15,12:42:01,12,07,1, 11.9,1,1, 9.914, 10587.134, 216.581, 52688.914 21/05/15,12:42:01,13,07,1, 11.9,1,1, 9.914, 10587.173, 216.598, 52688.949 21/05/15,12:42:01,14,07,1, 11.9,1,1, 9.914, 10587.138, 216.590, 52688.934 21/05/15,12:42:01,15,07,1, 11.9,1,1, 9.914, 10587.160, 216.582, 52688.923 21/05/15,12:42:01,16,07,1, 11.9,1,1, 9.914, 10587.184, 216.591, 52688.960 21/05/15,12:42:01,17,07,1, 11.9,1,1, 9.914, 10587.180, 216.604, 52688.946 21/05/15,12:42:01,18,07,1, 11.9,1,1, 9.914, 10587.169, 216.565, 52688.918 21/05/15,12:42:01,19,07,1, 11.9,1,1, 9.914, 10587.140, 216.582, 52688.922 21/05/15,12:42:02,00,07,1, 11.9,1,1, 9.914, 10587.133, 216.582, 52688.922 21/05/15,12:42:02,01,07,1, 11.9,1,1, 9.914, 10587.172, 216.612, 52688.961 21/05/15,12:42:02,02,07,1, 11.9,1,1, 9.914, 10587.177, 216.598, 52688.914 21/05/15,12:42:02,03,07,1, 11.9,1,1, 9.914, 10587.184, 216.586, 52688.946 21/05/15,12:42:02,04,07,1, 11.9,1,1, 9.914, 10587.208, 216.609, 52688.941 21/05/15,12:42:02,05,07,1, 11.9,1,1, 9.914, 10587.194, 216.579, 52689.000 21/05/15,12:42:02,06,07,1, 11.9,1,1, 9.914, 10587.200, 216.575, 52688.960 21/05/15,12:42:02,07,07,1, 11.9,1,1, 9.914, 10587.197, 216.611, 52688.985 21/05/15,12:42:02,08,07,1, 11.9,1,1, 9.914, 10587.208, 216.623, 52689.010 21/05/15,12:42:02,09,07,1, 11.9,1,1, 9.914, 10587.205, 216.565, 52688.937 21/05/15,12:42:02,10,07,1, 11.9,1,1, 9.914, 10587.205, 216.577, 52688.954 21/05/15,12:42:02,11,07,1, 11.9,1,1, 9.914, 10587.182, 216.623, 52688.837 21/05/15,12:42:02,12,07,1, 11.9,1,1, 9.914, 10587.246, 216.617, 52688.996 21/05/15,12:42:02,13,07,1, 11.9,1,1, 9.914, 10587.251, 216.554, 52688.908 21/05/15,12:42:02,14,07,1, 11.9,1,1, 9.914, 10587.223, 216.610, 52688.918 21/05/15,12:42:02,15,07,1, 11.9,1,1, 9.914, 10587.232, 216.640, 52688.938 21/05/15,12:42:02,16,07,1, 11.9,1,1, 9.914, 10587.227, 216.581, 52688.927 21/05/15,12:42:02,17,07,1, 11.9,1,1, 9.914, 10587.221, 216.612, 52688.945 21/05/15,12:42:02,18,07,1, 11.9,1,1, 9.914, 10587.234, 216.654, 52688.979 21/05/15,12:42:02,19,07,1, 11.9,1,1, 9.914, 10587.215, 216.614, 52688.920 21/05/15,12:42:03,00,07,1, 11.9,1,1, 9.912, 10587.208, 216.614, 52688.920 21/05/15,12:42:03,01,07,1, 11.9,1,1, 9.912, 10587.264, 216.627, 52688.973 21/05/15,12:42:03,02,07,1, 11.9,1,1, 9.912, 10587.225, 216.647, 52688.974 21/05/15,12:42:03,03,07,1, 11.9,1,1, 9.912, 10587.249, 216.595, 52688.974 21/05/15,12:42:03,04,07,1, 11.9,1,1, 9.912, 10587.234, 216.611, 52688.945 21/05/15,12:42:03,05,07,1, 11.9,1,1, 9.912, 10587.247, 216.653, 52688.971 21/05/15,12:42:03,06,07,1, 11.9,1,1, 9.912, 10587.248, 216.625, 52688.993 21/05/15,12:42:03,07,07,1, 11.9,1,1, 9.912, 10587.263, 216.617, 52688.965 21/05/15,12:42:03,08,07,1, 11.9,1,1, 9.912, 10587.253, 216.621, 52688.985 21/05/15,12:42:03,09,07,1, 11.9,1,1, 9.912, 10587.284, 216.647, 52688.964 21/05/15,12:42:03,10,07,1, 11.9,1,1, 9.912, 10587.258, 216.600, 52688.952 21/05/15,12:42:03,11,07,1, 11.9,1,1, 9.912, 10587.247, 216.594, 52688.927 21/05/15,12:42:03,12,07,1, 11.9,1,1, 9.912, 10587.288, 216.669, 52688.984 21/05/15,12:42:03,13,07,1, 11.9,1,1, 9.912, 10587.300, 216.659, 52688.957 21/05/15,12:42:03,14,07,1, 11.9,1,1, 9.912, 10587.272, 216.615, 52688.919 21/05/15,12:42:03,15,07,1, 11.9,1,1, 9.912, 10587.284, 216.628, 52688.927 21/05/15,12:42:03,16,07,1, 11.9,1,1, 9.912, 10587.291, 216.664, 52688.977 21/05/15,12:42:03,17,07,1, 11.9,1,1, 9.912, 10587.235, 216.635, 52688.904 21/05/15,12:42:03,18,07,1, 11.9,1,1, 9.912, 10587.309, 216.621, 52688.956 21/05/15,12:42:03,19,07,1, 11.9,1,1, 9.912, 10587.289, 216.671, 52688.949 21/05/15,12:42:04,00,07,1, 11.9,1,1, 9.915, 10587.283, 216.671, 52688.949 21/05/15,12:42:04,01,07,1, 11.9,1,1, 9.915, 10587.299, 216.612, 52688.929 21/05/15,12:42:04,02,07,1, 11.9,1,1, 9.915, 10587.307, 216.643, 52688.927 21/05/15,12:42:04,03,07,1, 11.9,1,1, 9.915, 10587.338, 216.649, 52689.053 21/05/15,12:42:04,04,07,1, 11.9,1,1, 9.915, 10587.310, 216.663, 52688.986 21/05/15,12:42:04,05,07,1, 11.9,1,1, 9.915, 10587.329, 216.603, 52688.931 21/05/15,12:42:04,06,07,1, 11.9,1,1, 9.915, 10587.309, 216.640, 52688.905 21/05/15,12:42:04,07,07,1, 11.9,1,1, 9.915, 10587.309, 216.654, 52688.930 21/05/15,12:42:04,08,07,1, 11.9,1,1, 9.915, 10587.316, 216.624, 52688.945 21/05/15,12:42:04,09,07,1, 11.9,1,1, 9.915, 10587.326, 216.670, 52688.944 21/05/15,12:42:04,10,07,1, 11.9,1,1, 9.915, 10587.337, 216.686, 52688.995 21/05/15,12:42:04,11,07,1, 11.9,1,1, 9.915, 10587.304, 216.666, 52688.971 21/05/15,12:42:04,12,07,1, 11.9,1,1, 9.915, 10587.355, 216.653, 52688.939 21/05/15,12:42:04,13,07,1, 11.9,1,1, 9.915, 10587.342, 216.665, 52688.977 21/05/15,12:42:04,14,07,1, 11.9,1,1, 9.915, 10587.343, 216.699, 52688.956 21/05/15,12:42:04,15,07,1, 11.9,1,1, 9.915, 10587.340, 216.682, 52688.967 21/05/15,12:42:04,16,07,1, 11.9,1,1, 9.915, 10587.309, 216.658, 52688.923 21/05/15,12:42:04,17,07,1, 11.9,1,1, 9.915, 10587.338, 216.690, 52688.937 21/05/15,12:42:04,18,07,1, 11.9,1,1, 9.915, 10587.343, 216.684, 52688.966 21/05/15,12:42:04,19,07,1, 11.9,1,1, 9.915, 10587.321, 216.680, 52688.969 21/05/15,12:42:05,00,07,1, 11.8,1,1, 9.912, 10587.317, 216.680, 52688.969 21/05/15,12:42:05,01,07,1, 11.8,1,1, 9.912, 10587.365, 216.711, 52688.977 21/05/15,12:42:05,02,07,1, 11.8,1,1, 9.912, 10587.339, 216.664, 52688.889 21/05/15,12:42:05,03,07,1, 11.8,1,1, 9.912, 10587.339, 216.661, 52688.935 21/05/15,12:42:05,04,07,1, 11.8,1,1, 9.912, 10587.359, 216.719, 52689.014 21/05/15,12:42:05,05,07,1, 11.8,1,1, 9.912, 10587.340, 216.698, 52689.002 21/05/15,12:42:05,06,07,1, 11.8,1,1, 9.912, 10587.321, 216.665, 52688.961 21/05/15,12:42:05,07,07,1, 11.8,1,1, 9.912, 10587.347, 216.648, 52688.942 21/05/15,12:42:05,08,07,1, 11.8,1,1, 9.912, 10587.333, 216.672, 52688.968 21/05/15,12:42:05,09,07,1, 11.8,1,1, 9.912, 10587.347, 216.690, 52688.981 21/05/15,12:42:05,10,07,1, 11.8,1,1, 9.912, 10587.351, 216.653, 52688.973 21/05/15,12:42:05,11,07,1, 11.8,1,1, 9.912, 10587.349, 216.709, 52688.971 21/05/15,12:42:05,12,07,1, 11.8,1,1, 9.912, 10587.390, 216.711, 52689.002 21/05/15,12:42:05,13,07,1, 11.8,1,1, 9.912, 10587.351, 216.674, 52688.934 21/05/15,12:42:05,14,07,1, 11.8,1,1, 9.912, 10587.362, 216.695, 52688.981 21/05/15,12:42:05,15,07,1, 11.8,1,1, 9.912, 10587.393, 216.730, 52689.006 21/05/15,12:42:05,16,07,1, 11.8,1,1, 9.912, 10587.364, 216.731, 52688.998 21/05/15,12:42:05,17,07,1, 11.8,1,1, 9.912, 10587.356, 216.665, 52688.987 21/05/15,12:42:05,18,07,1, 11.8,1,1, 9.912, 10587.360, 216.676, 52689.008 21/05/15,12:42:05,19,07,1, 11.8,1,1, 9.912, 10587.398, 216.728, 52689.031 21/05/15,12:42:06,00,07,1, 11.9,1,1, 9.914, 10587.392, 216.728, 52689.031 21/05/15,12:42:06,01,07,1, 11.9,1,1, 9.914, 10587.395, 216.688, 52688.984 21/05/15,12:42:06,02,07,1, 11.9,1,1, 9.914, 10587.375, 216.707, 52688.966 21/05/15,12:42:06,03,07,1, 11.9,1,1, 9.914, 10587.371, 216.703, 52688.961 21/05/15,12:42:06,04,07,1, 11.9,1,1, 9.914, 10587.375, 216.682, 52688.958 21/05/15,12:42:06,05,07,1, 11.9,1,1, 9.914, 10587.377, 216.711, 52688.977 21/05/15,12:42:06,06,07,1, 11.9,1,1, 9.914, 10587.391, 216.762, 52688.987 21/05/15,12:42:06,07,07,1, 11.9,1,1, 9.914, 10587.393, 216.703, 52688.998 21/05/15,12:42:06,08,07,1, 11.9,1,1, 9.914, 10587.359, 216.701, 52688.978 21/05/15,12:42:06,09,07,1, 11.9,1,1, 9.914, 10587.396, 216.728, 52689.042 21/05/15,12:42:06,10,07,1, 11.9,1,1, 9.914, 10587.377, 216.732, 52689.009 21/05/15,12:42:06,11,07,1, 11.9,1,1, 9.914, 10587.382, 216.731, 52688.975 21/05/15,12:42:06,12,07,1, 11.9,1,1, 9.914, 10587.378, 216.723, 52688.982 21/05/15,12:42:06,13,07,1, 11.9,1,1, 9.914, 10587.396, 216.748, 52688.979 21/05/15,12:42:06,14,07,1, 11.9,1,1, 9.914, 10587.378, 216.705, 52688.991 21/05/15,12:42:06,15,07,1, 11.9,1,1, 9.914, 10587.372, 216.720, 52688.965 21/05/15,12:42:06,16,07,1, 11.9,1,1, 9.914, 10587.391, 216.760, 52689.004 21/05/15,12:42:06,17,07,1, 11.9,1,1, 9.914, 10587.384, 216.758, 52689.129 21/05/15,12:42:06,18,07,1, 11.9,1,1, 9.914, 10587.425, 216.705, 52688.914 21/05/15,12:42:06,19,07,1, 11.9,1,1, 9.914, 10587.408, 216.708, 52688.951 21/05/15,12:42:07,00,07,1, 11.9,1,1, 9.912, 10587.400, 216.708, 52688.951 21/05/15,12:42:07,01,07,1, 11.9,1,1, 9.912, 10587.387, 216.739, 52688.993 21/05/15,12:42:07,02,07,1, 11.9,1,1, 9.912, 10587.397, 216.708, 52688.947 21/05/15,12:42:07,03,07,1, 11.9,1,1, 9.912, 10587.400, 216.754, 52688.989 21/05/15,12:42:07,04,07,1, 11.9,1,1, 9.912, 10587.417, 216.766, 52688.993 21/05/15,12:42:07,05,07,1, 11.9,1,1, 9.912, 10587.414, 216.716, 52688.961 21/05/15,12:42:07,06,07,1, 11.9,1,1, 9.912, 10587.390, 216.737, 52688.953 21/05/15,12:42:07,07,07,1, 11.9,1,1, 9.912, 10587.419, 216.785, 52688.993 21/05/15,12:42:07,08,07,1, 11.9,1,1, 9.912, 10587.403, 216.775, 52689.025 21/05/15,12:42:07,09,07,1, 11.9,1,1, 9.912, 10587.397, 216.745, 52688.956 21/05/15,12:42:07,10,07,1, 11.9,1,1, 9.912, 10587.407, 216.734, 52688.959 21/05/15,12:42:07,11,07,1, 11.9,1,1, 9.912, 10587.438, 216.763, 52688.956 21/05/15,12:42:07,12,07,1, 11.9,1,1, 9.912, 10587.403, 216.755, 52688.973 21/05/15,12:42:07,13,07,1, 11.9,1,1, 9.912, 10587.445, 216.736, 52689.000 21/05/15,12:42:07,14,07,1, 11.9,1,1, 9.912, 10587.413, 216.747, 52688.963 21/05/15,12:42:07,15,07,1, 11.9,1,1, 9.912, 10587.387, 216.725, 52688.996 21/05/15,12:42:07,16,07,1, 11.9,1,1, 9.912, 10587.416, 216.722, 52688.955 21/05/15,12:42:07,17,07,1, 11.9,1,1, 9.912, 10587.408, 216.749, 52688.973 21/05/15,12:42:07,18,07,1, 11.9,1,1, 9.912, 10587.412, 216.779, 52689.006 21/05/15,12:42:07,19,07,1, 11.9,1,1, 9.912, 10587.403, 216.722, 52688.963 21/05/15,12:42:08,00,07,1, 11.9,1,1, 9.914, 10587.400, 216.722, 52688.963 21/05/15,12:42:08,01,07,1, 11.9,1,1, 9.914, 10587.421, 216.781, 52689.048 21/05/15,12:42:08,02,07,1, 11.9,1,1, 9.914, 10587.422, 216.776, 52688.997 21/05/15,12:42:08,03,07,1, 11.9,1,1, 9.914, 10587.419, 216.745, 52688.940 21/05/15,12:42:08,04,07,1, 11.9,1,1, 9.914, 10587.424, 216.798, 52688.997 21/05/15,12:42:08,05,07,1, 11.9,1,1, 9.914, 10587.454, 216.783, 52689.029 21/05/15,12:42:08,06,07,1, 11.9,1,1, 9.914, 10587.402, 216.747, 52688.987 21/05/15,12:42:08,07,07,1, 11.9,1,1, 9.914, 10587.419, 216.746, 52689.015 21/05/15,12:42:08,08,07,1, 11.9,1,1, 9.914, 10587.421, 216.817, 52689.000 21/05/15,12:42:08,09,07,1, 11.9,1,1, 9.914, 10587.393, 216.788, 52689.027 21/05/15,12:42:08,10,07,1, 11.9,1,1, 9.914, 10587.425, 216.758, 52688.982 21/05/15,12:42:08,11,07,1, 11.9,1,1, 9.914, 10587.424, 216.762, 52688.978 21/05/15,12:42:08,12,07,1, 11.9,1,1, 9.914, 10587.442, 216.799, 52689.003 21/05/15,12:42:08,13,07,1, 11.9,1,1, 9.914, 10587.433, 216.796, 52688.959 21/05/15,12:42:08,14,07,1, 11.9,1,1, 9.914, 10587.448, 216.786, 52688.976 21/05/15,12:42:08,15,07,1, 11.9,1,1, 9.914, 10587.456, 216.812, 52689.007 21/05/15,12:42:08,16,07,1, 11.9,1,1, 9.914, 10587.415, 216.787, 52688.993 21/05/15,12:42:08,17,07,1, 11.9,1,1, 9.914, 10587.417, 216.776, 52688.958 21/05/15,12:42:08,18,07,1, 11.9,1,1, 9.914, 10587.443, 216.776, 52688.943 21/05/15,12:42:08,19,07,1, 11.9,1,1, 9.914, 10587.443, 216.815, 52688.994 21/05/15,12:42:09,00,07,1, 11.9,1,1, 9.912, 10587.442, 216.815, 52688.994 21/05/15,12:42:09,01,07,1, 11.9,1,1, 9.912, 10587.436, 216.762, 52688.997 21/05/15,12:42:09,02,07,1, 11.9,1,1, 9.912, 10587.418, 216.785, 52688.949 21/05/15,12:42:09,03,07,1, 11.9,1,1, 9.912, 10587.443, 216.802, 52688.984 21/05/15,12:42:09,04,07,1, 11.9,1,1, 9.912, 10587.441, 216.821, 52688.988 21/05/15,12:42:09,05,07,1, 11.9,1,1, 9.912, 10587.452, 216.801, 52688.983 21/05/15,12:42:09,06,07,1, 11.9,1,1, 9.912, 10587.441, 216.830, 52688.986 21/05/15,12:42:09,07,07,1, 11.9,1,1, 9.912, 10587.422, 216.825, 52688.991 21/05/15,12:42:09,08,07,1, 11.9,1,1, 9.912, 10587.435, 216.805, 52688.983 21/05/15,12:42:09,09,07,1, 11.9,1,1, 9.912, 10587.447, 216.835, 52689.007 21/05/15,12:42:09,10,07,1, 11.9,1,1, 9.912, 10587.442, 216.868, 52689.026 21/05/15,12:42:09,11,07,1, 11.9,1,1, 9.912, 10587.402, 216.829, 52689.008 21/05/15,12:42:09,12,07,1, 11.9,1,1, 9.912, 10587.422, 216.812, 52689.014 21/05/15,12:42:09,13,07,1, 11.9,1,1, 9.912, 10587.435, 216.845, 52689.024 21/05/15,12:42:09,14,07,1, 11.9,1,1, 9.912, 10587.442, 216.836, 52689.011 21/05/15,12:42:09,15,07,1, 11.9,1,1, 9.912, 10587.410, 216.821, 52688.995 21/05/15,12:42:09,16,07,1, 11.9,1,1, 9.912, 10587.455, 216.850, 52688.982 21/05/15,12:42:09,17,07,1, 11.9,1,1, 9.912, 10587.429, 216.833, 52688.969 21/05/15,12:42:09,18,07,1, 11.9,1,1, 9.912, 10587.428, 216.819, 52688.959 21/05/15,12:42:09,19,07,1, 11.9,1,1, 9.912, 10587.423, 216.801, 52688.941 21/05/15,12:42:10,00,07,1, 11.9,1,1, 9.916, 10587.417, 216.801, 52688.941 21/05/15,12:42:10,01,07,1, 11.9,1,1, 9.916, 10587.435, 216.859, 52688.971 21/05/15,12:42:10,02,07,1, 11.9,1,1, 9.916, 10587.405, 216.807, 52688.949 21/05/15,12:42:10,03,07,1, 11.9,1,1, 9.916, 10587.412, 216.812, 52688.989 21/05/15,12:42:10,04,07,1, 11.9,1,1, 9.916, 10587.440, 216.831, 52688.975 21/05/15,12:42:10,05,07,1, 11.9,1,1, 9.916, 10587.452, 216.852, 52688.982 21/05/15,12:42:10,06,07,1, 11.9,1,1, 9.916, 10587.437, 216.793, 52688.976 21/05/15,12:42:10,07,07,1, 11.9,1,1, 9.916, 10587.435, 216.829, 52689.008 21/05/15,12:42:10,08,07,1, 11.9,1,1, 9.916, 10587.436, 216.833, 52689.007 21/05/15,12:42:10,09,07,1, 11.9,1,1, 9.916, 10587.441, 216.798, 52688.933 21/05/15,12:42:10,10,07,1, 11.9,1,1, 9.916, 10587.419, 216.803, 52688.976 21/05/15,12:42:10,11,07,1, 11.9,1,1, 9.916, 10587.442, 216.828, 52688.991 21/05/15,12:42:10,12,07,1, 11.9,1,1, 9.916, 10587.421, 216.855, 52688.986 21/05/15,12:42:10,13,07,1, 11.9,1,1, 9.916, 10587.417, 216.798, 52688.961 21/05/15,12:42:10,14,07,1, 11.9,1,1, 9.916, 10587.436, 216.801, 52689.011 21/05/15,12:42:10,15,07,1, 11.9,1,1, 9.916, 10587.435, 216.860, 52688.993 21/05/15,12:42:10,16,07,1, 11.9,1,1, 9.916, 10587.434, 216.820, 52688.984 21/05/15,12:42:10,17,07,1, 11.9,1,1, 9.916, 10587.430, 216.817, 52688.973 21/05/15,12:42:10,18,07,1, 11.9,1,1, 9.916, 10587.434, 216.850, 52689.039 21/05/15,12:42:10,19,07,1, 11.9,1,1, 9.916, 10587.419, 216.824, 52688.970 21/05/15,12:42:11,00,07,1, 11.9,1,1, 9.916, 10587.417, 216.824, 52688.970 21/05/15,12:42:11,01,07,1, 11.9,1,1, 9.916, 10587.439, 216.845, 52688.997 21/05/15,12:42:11,02,07,1, 11.9,1,1, 9.916, 10587.436, 216.872, 52689.029 21/05/15,12:42:11,03,07,1, 11.9,1,1, 9.916, 10587.439, 216.856, 52688.993 21/05/15,12:42:11,04,07,1, 11.9,1,1, 9.916, 10587.466, 216.831, 52688.975 21/05/15,12:42:11,05,07,1, 11.9,1,1, 9.916, 10587.434, 216.869, 52689.028 21/05/15,12:42:11,06,07,1, 11.9,1,1, 9.916, 10587.444, 216.861, 52689.031 21/05/15,12:42:11,07,07,1, 11.9,1,1, 9.916, 10587.436, 216.849, 52689.007 21/05/15,12:42:11,08,07,1, 11.9,1,1, 9.916, 10587.422, 216.871, 52689.030 21/05/15,12:42:11,09,07,1, 11.9,1,1, 9.916, 10587.453, 216.883, 52689.034 21/05/15,12:42:11,10,07,1, 11.9,1,1, 9.916, 10587.434, 216.847, 52688.995 21/05/15,12:42:11,11,07,1, 11.9,1,1, 9.916, 10587.428, 216.821, 52688.986 21/05/15,12:42:11,12,07,1, 11.9,1,1, 9.916, 10587.449, 216.879, 52689.033 21/05/15,12:42:11,13,07,1, 11.9,1,1, 9.916, 10587.435, 216.869, 52689.025 21/05/15,12:42:11,14,07,1, 11.9,1,1, 9.916, 10587.416, 216.820, 52689.002 21/05/15,12:42:11,15,07,1, 11.9,1,1, 9.916, 10587.452, 216.826, 52689.031 21/05/15,12:42:11,16,07,1, 11.9,1,1, 9.916, 10587.440, 216.874, 52688.989 21/05/15,12:42:11,17,07,1, 11.9,1,1, 9.916, 10587.432, 216.854, 52689.018 21/05/15,12:42:11,18,07,1, 11.9,1,1, 9.916, 10587.469, 216.827, 52688.983 21/05/15,12:42:11,19,07,1, 11.9,1,1, 9.916, 10587.467, 216.889, 52689.019 21/05/15,12:42:12,00,07,1, 11.9,1,1, 9.913, 10587.459, 216.889, 52689.019 21/05/15,12:42:12,01,07,1, 11.9,1,1, 9.913, 10587.451, 216.848, 52689.024 21/05/15,12:42:12,02,07,1, 11.9,1,1, 9.913, 10587.416, 216.872, 52688.982 21/05/15,12:42:12,03,07,1, 11.9,1,1, 9.913, 10587.452, 216.882, 52689.049 21/05/15,12:42:12,04,07,1, 11.9,1,1, 9.913, 10587.434, 216.880, 52688.975 21/05/15,12:42:12,05,07,1, 11.9,1,1, 9.913, 10587.460, 216.816, 52688.978 21/05/15,12:42:12,06,07,1, 11.9,1,1, 9.913, 10587.425, 216.855, 52689.010 21/05/15,12:42:12,07,07,1, 11.9,1,1, 9.913, 10587.464, 216.879, 52689.012 21/05/15,12:42:12,08,07,1, 11.9,1,1, 9.913, 10587.406, 216.852, 52689.018 21/05/15,12:42:12,09,07,1, 11.9,1,1, 9.913, 10587.439, 216.889, 52689.025 21/05/15,12:42:12,10,07,1, 11.9,1,1, 9.913, 10587.439, 216.897, 52689.046 21/05/15,12:42:12,11,07,1, 11.9,1,1, 9.913, 10587.444, 216.885, 52689.032 21/05/15,12:42:12,12,07,1, 11.9,1,1, 9.913, 10587.408, 216.863, 52688.993 21/05/15,12:42:12,13,07,1, 11.9,1,1, 9.913, 10587.438, 216.907, 52689.060 21/05/15,12:42:12,14,07,1, 11.9,1,1, 9.913, 10587.446, 216.914, 52689.026 21/05/15,12:42:12,15,07,1, 11.9,1,1, 9.913, 10587.433, 216.868, 52689.012 21/05/15,12:42:12,16,07,1, 11.9,1,1, 9.913, 10587.410, 216.864, 52689.039 21/05/15,12:42:12,17,07,1, 11.9,1,1, 9.913, 10587.440, 216.883, 52689.041 21/05/15,12:42:12,18,07,1, 11.9,1,1, 9.913, 10587.412, 216.897, 52689.082 21/05/15,12:42:12,19,07,1, 11.9,1,1, 9.913, 10587.442, 216.850, 52689.084 21/05/15,12:42:13,00,07,1, 11.9,1,1, 9.915, 10587.442, 216.850, 52689.084 21/05/15,12:42:13,01,07,1, 11.9,1,1, 9.915, 10587.423, 216.894, 52689.053 21/05/15,12:42:13,02,07,1, 11.9,1,1, 9.915, 10587.438, 216.867, 52688.988 21/05/15,12:42:13,03,07,1, 11.9,1,1, 9.915, 10587.427, 216.870, 52689.021 21/05/15,12:42:13,04,07,1, 11.9,1,1, 9.915, 10587.454, 216.908, 52689.052 21/05/15,12:42:13,05,07,1, 11.9,1,1, 9.915, 10587.444, 216.893, 52689.045 21/05/15,12:42:13,06,07,1, 11.9,1,1, 9.915, 10587.436, 216.863, 52689.007 21/05/15,12:42:13,07,07,1, 11.9,1,1, 9.915, 10587.448, 216.856, 52689.048 21/05/15,12:42:13,08,07,1, 11.9,1,1, 9.915, 10587.436, 216.890, 52689.040 21/05/15,12:42:13,09,07,1, 11.9,1,1, 9.915, 10587.434, 216.865, 52689.040 21/05/15,12:42:13,10,07,1, 11.9,1,1, 9.915, 10587.436, 216.876, 52689.055 21/05/15,12:42:13,11,07,1, 11.9,1,1, 9.915, 10587.445, 216.902, 52689.045 21/05/15,12:42:13,12,07,1, 11.9,1,1, 9.915, 10587.421, 216.894, 52689.065 21/05/15,12:42:13,13,07,1, 11.9,1,1, 9.915, 10587.419, 216.862, 52689.036 21/05/15,12:42:13,14,07,1, 11.9,1,1, 9.915, 10587.415, 216.889, 52689.035 21/05/15,12:42:13,15,07,1, 11.9,1,1, 9.915, 10587.414, 216.905, 52689.040 21/05/15,12:42:13,16,07,1, 11.9,1,1, 9.915, 10587.417, 216.900, 52689.046 21/05/15,12:42:13,17,07,1, 11.9,1,1, 9.915, 10587.422, 216.851, 52689.048 21/05/15,12:42:13,18,07,1, 11.9,1,1, 9.915, 10587.419, 216.881, 52689.033 21/05/15,12:42:13,19,07,1, 11.9,1,1, 9.915, 10587.397, 216.877, 52689.040 21/05/15,12:42:14,00,07,1, 11.8,1,1, 9.918, 10587.392, 216.877, 52689.040 21/05/15,12:42:14,01,07,1, 11.8,1,1, 9.918, 10587.401, 216.911, 52689.021 21/05/15,12:42:14,02,07,1, 11.8,1,1, 9.918, 10587.417, 216.908, 52689.069 21/05/15,12:42:14,03,07,1, 11.8,1,1, 9.918, 10587.404, 216.852, 52689.023 21/05/15,12:42:14,04,07,1, 11.8,1,1, 9.918, 10587.396, 216.882, 52689.276 21/05/15,12:42:14,05,07,1, 11.8,1,1, 9.918, 10587.461, 216.897, 52689.034 21/05/15,12:42:14,06,07,1, 11.8,1,1, 9.918, 10587.440, 216.907, 52688.966 21/05/15,12:42:14,07,07,1, 11.8,1,1, 9.918, 10587.402, 216.857, 52688.960 21/05/15,12:42:14,08,07,1, 11.8,1,1, 9.918, 10587.394, 216.883, 52688.995 21/05/15,12:42:14,09,07,1, 11.8,1,1, 9.918, 10587.401, 216.911, 52689.014 21/05/15,12:42:14,10,07,1, 11.8,1,1, 9.918, 10587.403, 216.853, 52688.996 21/05/15,12:42:14,11,07,1, 11.8,1,1, 9.918, 10587.387, 216.854, 52688.980 21/05/15,12:42:14,12,07,1, 11.8,1,1, 9.918, 10587.414, 216.877, 52689.019 21/05/15,12:42:14,13,07,1, 11.8,1,1, 9.918, 10587.400, 216.877, 52689.048 21/05/15,12:42:14,14,07,1, 11.8,1,1, 9.918, 10587.403, 216.858, 52688.992 21/05/15,12:42:14,15,07,1, 11.8,1,1, 9.918, 10587.383, 216.890, 52689.014 21/05/15,12:42:14,16,07,1, 11.8,1,1, 9.918, 10587.426, 216.902, 52689.028 21/05/15,12:42:14,17,07,1, 11.8,1,1, 9.918, 10587.391, 216.893, 52689.008 21/05/15,12:42:14,18,07,1, 11.8,1,1, 9.918, 10587.387, 216.849, 52688.987 21/05/15,12:42:14,19,07,1, 11.8,1,1, 9.918, 10587.407, 216.880, 52689.030 21/05/15,12:42:15,00,07,1, 11.9,1,1, 9.915, 10587.400, 216.880, 52689.030 21/05/15,12:42:15,01,07,1, 11.9,1,1, 9.915, 10587.400, 216.879, 52688.986 21/05/15,12:42:15,02,07,1, 11.9,1,1, 9.915, 10587.386, 216.864, 52689.006 21/05/15,12:42:15,03,07,1, 11.9,1,1, 9.915, 10587.383, 216.890, 52688.981 21/05/15,12:42:15,04,07,1, 11.9,1,1, 9.915, 10587.370, 216.872, 52689.004 21/05/15,12:42:15,05,07,1, 11.9,1,1, 9.915, 10587.356, 216.851, 52688.975 21/05/15,12:42:15,06,07,1, 11.9,1,1, 9.915, 10587.366, 216.872, 52689.004 21/05/15,12:42:15,07,07,1, 11.9,1,1, 9.915, 10587.385, 216.898, 52688.993 21/05/15,12:42:15,08,07,1, 11.9,1,1, 9.915, 10587.362, 216.854, 52689.034 21/05/15,12:42:15,09,07,1, 11.9,1,1, 9.915, 10587.383, 216.833, 52688.962 21/05/15,12:42:15,10,07,1, 11.9,1,1, 9.915, 10587.394, 216.885, 52689.000 21/05/15,12:42:15,11,07,1, 11.9,1,1, 9.915, 10587.351, 216.851, 52688.960 21/05/15,12:42:15,12,07,1, 11.9,1,1, 9.915, 10587.391, 216.836, 52688.994 21/05/15,12:42:15,13,07,1, 11.9,1,1, 9.915, 10587.378, 216.879, 52688.987 21/05/15,12:42:15,14,07,1, 11.9,1,1, 9.915, 10587.367, 216.876, 52688.988 21/05/15,12:42:15,15,07,1, 11.9,1,1, 9.915, 10587.366, 216.864, 52688.989 21/05/15,12:42:15,16,07,1, 11.9,1,1, 9.915, 10587.346, 216.818, 52689.006 21/05/15,12:42:15,17,07,1, 11.9,1,1, 9.915, 10587.367, 216.901, 52689.026 21/05/15,12:42:15,18,07,1, 11.9,1,1, 9.915, 10587.355, 216.848, 52688.994 21/05/15,12:42:15,19,07,1, 11.9,1,1, 9.915, 10587.341, 216.839, 52688.943 21/05/15,12:42:16,00,07,1, 11.9,1,1, 9.914, 10587.333, 216.839, 52688.943 21/05/15,12:42:16,01,07,1, 11.9,1,1, 9.914, 10587.375, 216.861, 52688.974 21/05/15,12:42:16,02,07,1, 11.9,1,1, 9.914, 10587.366, 216.823, 52688.946 21/05/15,12:42:16,03,07,1, 11.9,1,1, 9.914, 10587.321, 216.801, 52688.909 21/05/15,12:42:16,04,07,1, 11.9,1,1, 9.914, 10587.356, 216.861, 52688.986 21/05/15,12:42:16,05,07,1, 11.9,1,1, 9.914, 10587.376, 216.864, 52688.989 21/05/15,12:42:16,06,07,1, 11.9,1,1, 9.914, 10587.346, 216.821, 52688.931 21/05/15,12:42:16,07,07,1, 11.9,1,1, 9.914, 10587.355, 216.842, 52688.940 21/05/15,12:42:16,08,07,1, 11.9,1,1, 9.914, 10587.348, 216.867, 52688.981 21/05/15,12:42:16,09,07,1, 11.9,1,1, 9.914, 10587.361, 216.855, 52688.953 21/05/15,12:42:16,10,07,1, 11.9,1,1, 9.914, 10587.390, 216.838, 52688.777 21/05/15,12:42:16,11,07,1, 11.9,1,1, 9.914, 10587.301, 216.868, 52688.851 21/05/15,12:42:16,12,07,1, 11.9,1,1, 9.914, 10587.364, 216.859, 52688.937 21/05/15,12:42:16,13,07,1, 11.9,1,1, 9.914, 10587.363, 216.835, 52688.912 21/05/15,12:42:16,14,07,1, 11.9,1,1, 9.914, 10587.390, 216.862, 52688.950 21/05/15,12:42:16,15,07,1, 11.9,1,1, 9.914, 10587.362, 216.897, 52688.962 21/05/15,12:42:16,16,07,1, 11.9,1,1, 9.914, 10587.309, 216.829, 52688.940 21/05/15,12:42:16,17,07,1, 11.9,1,1, 9.914, 10587.337, 216.832, 52688.978 21/05/15,12:42:16,18,07,1, 11.9,1,1, 9.914, 10587.369, 216.873, 52688.996 21/05/15,12:42:16,19,07,1, 11.9,1,1, 9.914, 10587.350, 216.865, 52688.963 21/05/15,12:42:17,00,08,1, 11.8,1,1, 9.914, 10587.342, 216.865, 52688.963 21/05/15,12:42:17,01,08,1, 11.8,1,1, 9.914, 10587.360, 216.837, 52688.927 21/05/15,12:42:17,02,08,1, 11.8,1,1, 9.914, 10587.363, 216.853, 52688.926 21/05/15,12:42:17,03,08,1, 11.8,1,1, 9.914, 10587.337, 216.811, 52688.899 21/05/15,12:42:17,04,08,1, 11.8,1,1, 9.914, 10587.373, 216.815, 52688.913 21/05/15,12:42:17,05,08,1, 11.8,1,1, 9.914, 10587.339, 216.879, 52688.947 21/05/15,12:42:17,06,08,1, 11.8,1,1, 9.914, 10587.344, 216.844, 52688.922 21/05/15,12:42:17,07,08,1, 11.8,1,1, 9.914, 10587.329, 216.794, 52688.901 21/05/15,12:42:17,08,08,1, 11.8,1,1, 9.914, 10587.325, 216.824, 52688.902 21/05/15,12:42:17,09,08,1, 11.8,1,1, 9.914, 10587.343, 216.838, 52688.908 21/05/15,12:42:17,10,08,1, 11.8,1,1, 9.914, 10587.336, 216.817, 52688.922 21/05/15,12:42:17,11,08,1, 11.8,1,1, 9.914, 10587.342, 216.821, 52688.886 21/05/15,12:42:17,12,08,1, 11.8,1,1, 9.914, 10587.338, 216.838, 52688.923 21/05/15,12:42:17,13,08,1, 11.8,1,1, 9.914, 10587.337, 216.805, 52688.904 21/05/15,12:42:17,14,08,1, 11.8,1,1, 9.914, 10587.319, 216.789, 52688.877 21/05/15,12:42:17,15,08,1, 11.8,1,1, 9.914, 10587.344, 216.805, 52688.904 21/05/15,12:42:17,16,08,1, 11.8,1,1, 9.914, 10587.331, 216.866, 52688.907 21/05/15,12:42:17,17,08,1, 11.8,1,1, 9.914, 10587.338, 216.835, 52688.922 21/05/15,12:42:17,18,08,1, 11.8,1,1, 9.914, 10587.316, 216.820, 52688.913 21/05/15,12:42:17,19,08,1, 11.8,1,1, 9.914, 10587.346, 216.814, 52688.952 21/05/15,12:42:18,00,07,1, 11.8,1,1, 9.915, 10587.342, 216.814, 52688.952 21/05/15,12:42:18,01,07,1, 11.8,1,1, 9.915, 10587.323, 216.800, 52688.902 21/05/15,12:42:18,02,07,1, 11.8,1,1, 9.915, 10587.350, 216.839, 52688.945 21/05/15,12:42:18,03,07,1, 11.8,1,1, 9.915, 10587.326, 216.843, 52688.927 21/05/15,12:42:18,04,07,1, 11.8,1,1, 9.915, 10587.341, 216.792, 52688.899 21/05/15,12:42:18,05,07,1, 11.8,1,1, 9.915, 10587.310, 216.780, 52688.896 21/05/15,12:42:18,06,07,1, 11.8,1,1, 9.915, 10587.348, 216.827, 52688.897 21/05/15,12:42:18,07,07,1, 11.8,1,1, 9.915, 10587.289, 216.822, 52688.714 21/05/15,12:42:18,08,07,1, 11.8,1,1, 9.915, 10587.305, 216.794, 52688.991 21/05/15,12:42:18,09,07,1, 11.8,1,1, 9.915, 10587.342, 216.809, 52688.962 21/05/15,12:42:18,10,07,1, 11.8,1,1, 9.915, 10587.336, 216.803, 52688.902 21/05/15,12:42:18,11,07,1, 11.8,1,1, 9.915, 10587.315, 216.791, 52688.929 21/05/15,12:42:18,12,07,1, 11.8,1,1, 9.915, 10587.309, 216.771, 52688.892 21/05/15,12:42:18,13,07,1, 11.8,1,1, 9.915, 10587.310, 216.838, 52688.929 21/05/15,12:42:18,14,07,1, 11.8,1,1, 9.915, 10587.292, 216.797, 52688.924 21/05/15,12:42:18,15,07,1, 11.8,1,1, 9.915, 10587.302, 216.773, 52688.914 21/05/15,12:42:18,16,07,1, 11.8,1,1, 9.915, 10587.296, 216.805, 52688.933 21/05/15,12:42:18,17,07,1, 11.8,1,1, 9.915, 10587.285, 216.828, 52688.918 21/05/15,12:42:18,18,07,1, 11.8,1,1, 9.915, 10587.290, 216.791, 52688.894 21/05/15,12:42:18,19,07,1, 11.8,1,1, 9.915, 10587.286, 216.807, 52688.912 21/05/15,12:42:19,00,07,1, 11.8,1,1, 9.912, 10587.283, 216.807, 52688.912 21/05/15,12:42:19,01,07,1, 11.8,1,1, 9.912, 10587.285, 216.796, 52688.906 21/05/15,12:42:19,02,07,1, 11.8,1,1, 9.912, 10587.290, 216.792, 52688.877 21/05/15,12:42:19,03,07,1, 11.8,1,1, 9.912, 10587.315, 216.849, 52688.885 21/05/15,12:42:19,04,07,1, 11.8,1,1, 9.912, 10587.272, 216.875, 52688.910 21/05/15,12:42:19,05,07,1, 11.8,1,1, 9.912, 10587.282, 216.802, 52688.864 21/05/15,12:42:19,06,07,1, 11.8,1,1, 9.912, 10587.283, 216.819, 52688.920 21/05/15,12:42:19,07,07,1, 11.8,1,1, 9.912, 10587.310, 216.849, 52688.903 21/05/15,12:42:19,08,07,1, 11.8,1,1, 9.912, 10587.291, 216.834, 52688.879 21/05/15,12:42:19,09,07,1, 11.8,1,1, 9.912, 10587.275, 216.803, 52688.831 21/05/15,12:42:19,10,07,1, 11.8,1,1, 9.912, 10587.290, 216.845, 52688.906 21/05/15,12:42:19,11,07,1, 11.8,1,1, 9.912, 10587.287, 216.843, 52688.903 21/05/15,12:42:19,12,07,1, 11.8,1,1, 9.912, 10587.270, 216.821, 52688.867 21/05/15,12:42:19,13,07,1, 11.8,1,1, 9.912, 10587.292, 216.812, 52688.871 21/05/15,12:42:19,14,07,1, 11.8,1,1, 9.912, 10587.287, 216.843, 52688.881 21/05/15,12:42:19,15,07,1, 11.8,1,1, 9.912, 10587.293, 216.875, 52688.877 21/05/15,12:42:19,16,07,1, 11.8,1,1, 9.912, 10587.307, 216.825, 52688.861 21/05/15,12:42:19,17,07,1, 11.8,1,1, 9.912, 10587.266, 216.834, 52688.817 21/05/15,12:42:19,18,07,1, 11.8,1,1, 9.912, 10587.301, 216.840, 52688.906 21/05/15,12:42:19,19,07,1, 11.8,1,1, 9.912, 10587.278, 216.800, 52688.879 21/05/15,12:42:20,00,07,1, 11.9,1,1, 9.914, 10587.275, 216.800, 52688.879 21/05/15,12:42:20,01,07,1, 11.9,1,1, 9.914, 10587.291, 216.868, 52688.911 21/05/15,12:42:20,02,07,1, 11.9,1,1, 9.914, 10587.278, 216.828, 52688.925 21/05/15,12:42:20,03,07,1, 11.9,1,1, 9.914, 10587.256, 216.823, 52688.881 21/05/15,12:42:20,04,07,1, 11.9,1,1, 9.914, 10587.283, 216.857, 52688.755 21/05/15,12:42:20,05,07,1, 11.9,1,1, 9.914, 10587.275, 216.863, 52688.883 21/05/15,12:42:20,06,07,1, 11.9,1,1, 9.914, 10587.265, 216.850, 52688.878 21/05/15,12:42:20,07,07,1, 11.9,1,1, 9.914, 10587.307, 216.878, 52688.888 21/05/15,12:42:20,08,07,1, 11.9,1,1, 9.914, 10587.299, 216.904, 52688.918 21/05/15,12:42:20,09,07,1, 11.9,1,1, 9.914, 10587.265, 216.848, 52688.881 21/05/15,12:42:20,10,07,1, 11.9,1,1, 9.914, 10587.279, 216.843, 52688.897 21/05/15,12:42:20,11,07,1, 11.9,1,1, 9.914, 10587.318, 216.898, 52688.967 21/05/15,12:42:20,12,07,1, 11.9,1,1, 9.914, 10587.300, 216.891, 52688.915 21/05/15,12:42:20,13,07,1, 11.9,1,1, 9.914, 10587.279, 216.851, 52688.851 21/05/15,12:42:20,14,07,1, 11.9,1,1, 9.914, 10587.285, 216.841, 52688.912 21/05/15,12:42:20,15,07,1, 11.9,1,1, 9.914, 10587.296, 216.919, 52688.945 21/05/15,12:42:20,16,07,1, 11.9,1,1, 9.914, 10587.262, 216.909, 52688.908 21/05/15,12:42:20,17,07,1, 11.9,1,1, 9.914, 10587.297, 216.870, 52688.908 21/05/15,12:42:20,18,07,1, 11.9,1,1, 9.914, 10587.283, 216.911, 52688.906 21/05/15,12:42:20,19,07,1, 11.9,1,1, 9.914, 10587.302, 216.932, 52688.929 21/05/15,12:42:21,00,07,1, 11.9,1,1, 9.915, 10587.300, 216.932, 52688.929 21/05/15,12:42:21,01,07,1, 11.9,1,1, 9.915, 10587.308, 216.880, 52688.913 21/05/15,12:42:21,02,07,1, 11.9,1,1, 9.915, 10587.309, 216.918, 52688.933 21/05/15,12:42:21,03,07,1, 11.9,1,1, 9.915, 10587.302, 216.908, 52688.921 21/05/15,12:42:21,04,07,1, 11.9,1,1, 9.915, 10587.291, 216.877, 52688.851 21/05/15,12:42:21,05,07,1, 11.9,1,1, 9.915, 10587.279, 216.935, 52688.944 21/05/15,12:42:21,06,07,1, 11.9,1,1, 9.915, 10587.309, 216.939, 52688.912 21/05/15,12:42:21,07,07,1, 11.9,1,1, 9.915, 10587.321, 216.942, 52688.932 21/05/15,12:42:21,08,07,1, 11.9,1,1, 9.915, 10587.309, 216.937, 52688.946 21/05/15,12:42:21,09,07,1, 11.9,1,1, 9.915, 10587.321, 216.979, 52688.932 21/05/15,12:42:21,10,07,1, 11.9,1,1, 9.915, 10587.303, 216.930, 52688.898 21/05/15,12:42:21,11,07,1, 11.9,1,1, 9.915, 10587.309, 216.928, 52688.923 21/05/15,12:42:21,12,07,1, 11.9,1,1, 9.915, 10587.344, 216.974, 52688.956 21/05/15,12:42:21,13,07,1, 11.9,1,1, 9.915, 10587.315, 216.991, 52688.970 21/05/15,12:42:21,14,07,1, 11.9,1,1, 9.915, 10587.304, 216.971, 52688.909 21/05/15,12:42:21,15,07,1, 11.9,1,1, 9.915, 10587.335, 216.962, 52688.979 21/05/15,12:42:21,16,07,1, 11.9,1,1, 9.915, 10587.344, 216.974, 52688.961 21/05/15,12:42:21,17,07,1, 11.9,1,1, 9.915, 10587.336, 216.951, 52688.971 21/05/15,12:42:21,18,07,1, 11.9,1,1, 9.915, 10587.354, 216.972, 52688.973 21/05/15,12:42:21,19,07,1, 11.9,1,1, 9.915, 10587.350, 217.008, 52688.969 21/05/15,12:42:22,00,07,1, 11.8,1,1, 9.914, 10587.342, 217.008, 52688.969 21/05/15,12:42:22,01,07,1, 11.8,1,1, 9.914, 10587.335, 216.943, 52688.943 21/05/15,12:42:22,02,07,1, 11.8,1,1, 9.914, 10587.338, 216.965, 52688.921 21/05/15,12:42:22,03,07,1, 11.8,1,1, 9.914, 10587.354, 217.033, 52689.005 21/05/15,12:42:22,04,07,1, 11.8,1,1, 9.914, 10587.368, 217.003, 52688.963 21/05/15,12:42:22,05,07,1, 11.8,1,1, 9.914, 10587.349, 216.970, 52688.946 21/05/15,12:42:22,06,07,1, 11.8,1,1, 9.914, 10587.371, 216.993, 52688.947 21/05/15,12:42:22,07,07,1, 11.8,1,1, 9.914, 10587.360, 216.991, 52688.959 21/05/15,12:42:22,08,07,1, 11.8,1,1, 9.914, 10587.356, 216.984, 52688.919 21/05/15,12:42:22,09,07,1, 11.8,1,1, 9.914, 10587.348, 216.974, 52688.967 21/05/15,12:42:22,10,07,1, 11.8,1,1, 9.914, 10587.379, 217.011, 52688.976 21/05/15,12:42:22,11,07,1, 11.8,1,1, 9.914, 10587.371, 216.991, 52688.937 21/05/15,12:42:22,12,07,1, 11.8,1,1, 9.914, 10587.348, 216.947, 52688.937 21/05/15,12:42:22,13,07,1, 11.8,1,1, 9.914, 10587.391, 216.986, 52688.974 21/05/15,12:42:22,14,07,1, 11.8,1,1, 9.914, 10587.419, 216.994, 52688.798 21/05/15,12:42:22,15,07,1, 11.8,1,1, 9.914, 10587.383, 216.988, 52688.927 21/05/15,12:42:22,16,07,1, 11.8,1,1, 9.914, 10587.392, 216.990, 52688.966 21/05/15,12:42:22,17,07,1, 11.8,1,1, 9.914, 10587.381, 217.002, 52688.936 21/05/15,12:42:22,18,07,1, 11.8,1,1, 9.914, 10587.377, 217.010, 52688.966 21/05/15,12:42:22,19,07,1, 11.8,1,1, 9.914, 10587.375, 216.999, 52689.002 21/05/15,12:42:23,00,07,1, 11.9,1,1, 9.912, 10587.367, 216.999, 52689.002 21/05/15,12:42:23,01,07,1, 11.9,1,1, 9.912, 10587.387, 217.041, 52689.039 21/05/15,12:42:23,02,07,1, 11.9,1,1, 9.912, 10587.379, 216.980, 52688.986 21/05/15,12:42:23,03,07,1, 11.9,1,1, 9.912, 10587.408, 216.986, 52688.970 21/05/15,12:42:23,04,07,1, 11.9,1,1, 9.912, 10587.394, 217.023, 52688.994 21/05/15,12:42:23,05,07,1, 11.9,1,1, 9.912, 10587.414, 217.006, 52688.991 21/05/15,12:42:23,06,07,1, 11.9,1,1, 9.912, 10587.409, 216.958, 52688.964 21/05/15,12:42:23,07,07,1, 11.9,1,1, 9.912, 10587.448, 217.037, 52688.998 21/05/15,12:42:23,08,07,1, 11.9,1,1, 9.912, 10587.407, 217.029, 52689.006 21/05/15,12:42:23,09,07,1, 11.9,1,1, 9.912, 10587.406, 216.982, 52688.973 21/05/15,12:42:23,10,07,1, 11.9,1,1, 9.912, 10587.434, 216.998, 52688.984 21/05/15,12:42:23,11,07,1, 11.9,1,1, 9.912, 10587.475, 217.056, 52689.045 21/05/15,12:42:23,12,07,1, 11.9,1,1, 9.912, 10587.426, 217.026, 52688.996 21/05/15,12:42:23,13,07,1, 11.9,1,1, 9.912, 10587.465, 216.999, 52688.986 21/05/15,12:42:23,14,07,1, 11.9,1,1, 9.912, 10587.464, 217.022, 52689.012 21/05/15,12:42:23,15,07,1, 11.9,1,1, 9.912, 10587.470, 217.035, 52689.010 21/05/15,12:42:23,16,07,1, 11.9,1,1, 9.912, 10587.470, 217.014, 52689.013 21/05/15,12:42:23,17,07,1, 11.9,1,1, 9.912, 10587.458, 217.021, 52689.013 21/05/15,12:42:23,18,07,1, 11.9,1,1, 9.912, 10587.455, 217.054, 52689.028 21/05/15,12:42:23,19,07,1, 11.9,1,1, 9.912, 10587.488, 217.026, 52688.972 21/05/15,12:42:24,00,08,1, 11.8,1,1, 9.916, 10587.484, 217.026, 52688.972 21/05/15,12:42:24,01,08,1, 11.8,1,1, 9.916, 10587.487, 217.058, 52689.012 21/05/15,12:42:24,02,08,1, 11.8,1,1, 9.916, 10587.505, 217.070, 52689.025 21/05/15,12:42:24,03,08,1, 11.8,1,1, 9.916, 10587.490, 217.010, 52688.960 21/05/15,12:42:24,04,08,1, 11.8,1,1, 9.916, 10587.503, 217.013, 52689.015 21/05/15,12:42:24,05,08,1, 11.8,1,1, 9.916, 10587.519, 217.065, 52689.047 21/05/15,12:42:24,06,08,1, 11.8,1,1, 9.916, 10587.499, 217.028, 52689.009 21/05/15,12:42:24,07,08,1, 11.8,1,1, 9.916, 10587.508, 217.013, 52689.014 21/05/15,12:42:24,08,08,1, 11.8,1,1, 9.916, 10587.508, 217.052, 52689.057 21/05/15,12:42:24,09,08,1, 11.8,1,1, 9.916, 10587.518, 217.076, 52689.041 21/05/15,12:42:24,10,08,1, 11.8,1,1, 9.916, 10587.499, 217.014, 52689.001 21/05/15,12:42:24,11,08,1, 11.8,1,1, 9.916, 10587.531, 217.040, 52689.015 21/05/15,12:42:24,12,08,1, 11.8,1,1, 9.916, 10587.531, 217.085, 52689.052 21/05/15,12:42:24,13,08,1, 11.8,1,1, 9.916, 10587.519, 217.057, 52689.071 21/05/15,12:42:24,14,08,1, 11.8,1,1, 9.916, 10587.528, 217.026, 52689.033 21/05/15,12:42:24,15,08,1, 11.8,1,1, 9.916, 10587.527, 217.032, 52689.020 21/05/15,12:42:24,16,08,1, 11.8,1,1, 9.916, 10587.550, 217.071, 52689.021 21/05/15,12:42:24,17,08,1, 11.8,1,1, 9.916, 10587.528, 217.040, 52689.015 21/05/15,12:42:24,18,08,1, 11.8,1,1, 9.916, 10587.546, 217.023, 52689.046 21/05/15,12:42:24,19,08,1, 11.8,1,1, 9.916, 10587.563, 217.074, 52689.055 21/05/15,12:42:25,00,08,1, 11.9,1,1, 9.914, 10587.559, 217.074, 52689.055 21/05/15,12:42:25,01,08,1, 11.9,1,1, 9.914, 10587.526, 217.001, 52688.982 21/05/15,12:42:25,02,08,1, 11.9,1,1, 9.914, 10587.552, 217.068, 52689.064 21/05/15,12:42:25,03,08,1, 11.9,1,1, 9.914, 10587.562, 217.097, 52689.023 21/05/15,12:42:25,04,08,1, 11.9,1,1, 9.914, 10587.530, 217.056, 52689.023 21/05/15,12:42:25,05,08,1, 11.9,1,1, 9.914, 10587.545, 217.053, 52689.053 21/05/15,12:42:25,06,08,1, 11.9,1,1, 9.914, 10587.575, 217.085, 52689.061 21/05/15,12:42:25,07,08,1, 11.9,1,1, 9.914, 10587.564, 217.050, 52689.031 21/05/15,12:42:25,08,08,1, 11.9,1,1, 9.914, 10587.575, 217.035, 52689.055 21/05/15,12:42:25,09,08,1, 11.9,1,1, 9.914, 10587.570, 217.064, 52689.069 21/05/15,12:42:25,10,08,1, 11.9,1,1, 9.914, 10587.579, 217.054, 52689.037 21/05/15,12:42:25,11,08,1, 11.9,1,1, 9.914, 10587.557, 217.019, 52689.007 21/05/15,12:42:25,12,08,1, 11.9,1,1, 9.914, 10587.577, 217.038, 52689.058 21/05/15,12:42:25,13,08,1, 11.9,1,1, 9.914, 10587.580, 217.068, 52689.095 21/05/15,12:42:25,14,08,1, 11.9,1,1, 9.914, 10587.555, 217.067, 52689.052 21/05/15,12:42:25,15,08,1, 11.9,1,1, 9.914, 10587.588, 217.057, 52689.067 21/05/15,12:42:25,16,08,1, 11.9,1,1, 9.914, 10587.576, 217.066, 52689.056 21/05/15,12:42:25,17,08,1, 11.9,1,1, 9.914, 10587.589, 217.075, 52689.056 21/05/15,12:42:25,18,08,1, 11.9,1,1, 9.914, 10587.573, 217.024, 52689.026 21/05/15,12:42:25,19,08,1, 11.9,1,1, 9.914, 10587.582, 217.038, 52689.083 21/05/15,12:42:26,00,08,1, 11.8,1,1, 9.916, 10587.575, 217.038, 52689.083 21/05/15,12:42:26,01,08,1, 11.8,1,1, 9.916, 10587.596, 217.100, 52689.091 21/05/15,12:42:26,02,08,1, 11.8,1,1, 9.916, 10587.583, 217.012, 52689.071 21/05/15,12:42:26,03,08,1, 11.8,1,1, 9.916, 10587.613, 217.061, 52689.124 21/05/15,12:42:26,04,08,1, 11.8,1,1, 9.916, 10587.619, 217.081, 52689.112 21/05/15,12:42:26,05,08,1, 11.8,1,1, 9.916, 10587.610, 217.053, 52689.106 21/05/15,12:42:26,06,08,1, 11.8,1,1, 9.916, 10587.565, 217.051, 52689.133 21/05/15,12:42:26,07,08,1, 11.8,1,1, 9.916, 10587.618, 217.076, 52689.126 21/05/15,12:42:26,08,08,1, 11.8,1,1, 9.916, 10587.587, 217.063, 52689.067 21/05/15,12:42:26,09,08,1, 11.8,1,1, 9.916, 10587.641, 217.044, 52689.090 21/05/15,12:42:26,10,08,1, 11.8,1,1, 9.916, 10587.635, 217.081, 52689.133 21/05/15,12:42:26,11,08,1, 11.8,1,1, 9.916, 10587.652, 217.085, 52689.144 21/05/15,12:42:26,12,08,1, 11.8,1,1, 9.916, 10587.624, 217.036, 52689.126 21/05/15,12:42:26,13,08,1, 11.8,1,1, 9.916, 10587.606, 217.036, 52689.089 21/05/15,12:42:26,14,08,1, 11.8,1,1, 9.916, 10587.644, 217.067, 52689.131 21/05/15,12:42:26,15,08,1, 11.8,1,1, 9.916, 10587.628, 217.073, 52689.143 21/05/15,12:42:26,16,08,1, 11.8,1,1, 9.916, 10587.641, 217.049, 52689.097 21/05/15,12:42:26,17,08,1, 11.8,1,1, 9.916, 10587.631, 217.088, 52689.112 21/05/15,12:42:26,18,08,1, 11.8,1,1, 9.916, 10587.627, 217.090, 52689.150 21/05/15,12:42:26,19,08,1, 11.8,1,1, 9.916, 10587.644, 217.035, 52689.118 21/05/15,12:42:27,00,08,1, 11.8,1,1, 9.917, 10587.642, 217.035, 52689.118 21/05/15,12:42:27,01,08,1, 11.8,1,1, 9.917, 10587.654, 217.092, 52689.180 21/05/15,12:42:27,02,08,1, 11.8,1,1, 9.917, 10587.635, 217.092, 52689.256 21/05/15,12:42:27,03,08,1, 11.8,1,1, 9.917, 10587.669, 217.043, 52689.132 21/05/15,12:42:27,04,08,1, 11.8,1,1, 9.917, 10587.658, 217.071, 52689.241 21/05/15,12:42:27,05,08,1, 11.8,1,1, 9.917, 10587.687, 217.069, 52689.179 21/05/15,12:42:27,06,08,1, 11.8,1,1, 9.917, 10587.672, 217.073, 52689.134 21/05/15,12:42:27,07,08,1, 11.8,1,1, 9.917, 10587.665, 217.068, 52689.156 21/05/15,12:42:27,08,08,1, 11.8,1,1, 9.917, 10587.682, 217.106, 52689.140 21/05/15,12:42:27,09,08,1, 11.8,1,1, 9.917, 10587.684, 217.075, 52689.158 21/05/15,12:42:27,10,08,1, 11.8,1,1, 9.917, 10587.662, 217.037, 52689.167 21/05/15,12:42:27,11,08,1, 11.8,1,1, 9.917, 10587.686, 217.067, 52689.176 21/05/15,12:42:27,12,08,1, 11.8,1,1, 9.917, 10587.693, 217.106, 52689.217 21/05/15,12:42:27,13,08,1, 11.8,1,1, 9.917, 10587.687, 217.073, 52689.192 21/05/15,12:42:27,14,08,1, 11.8,1,1, 9.917, 10587.682, 217.073, 52689.147 21/05/15,12:42:27,15,08,1, 11.8,1,1, 9.917, 10587.706, 217.092, 52689.210 21/05/15,12:42:27,16,08,1, 11.8,1,1, 9.917, 10587.656, 217.083, 52689.136 21/05/15,12:42:27,17,08,1, 11.8,1,1, 9.917, 10587.668, 217.060, 52689.153 21/05/15,12:42:27,18,08,1, 11.8,1,1, 9.917, 10587.697, 217.100, 52689.168 21/05/15,12:42:27,19,08,1, 11.8,1,1, 9.917, 10587.683, 217.116, 52689.169 21/05/15,12:42:28,00,08,1, 11.8,1,1, 9.915, 10587.676, 217.116, 52689.169 21/05/15,12:42:28,01,08,1, 11.8,1,1, 9.915, 10587.707, 217.064, 52689.118 21/05/15,12:42:28,02,08,1, 11.8,1,1, 9.915, 10587.684, 217.085, 52689.157 21/05/15,12:42:28,03,08,1, 11.8,1,1, 9.915, 10587.690, 217.094, 52689.172 21/05/15,12:42:28,04,08,1, 11.8,1,1, 9.915, 10587.690, 217.057, 52689.169 21/05/15,12:42:28,05,08,1, 11.8,1,1, 9.915, 10587.712, 217.114, 52689.152 21/05/15,12:42:28,06,08,1, 11.8,1,1, 9.915, 10587.688, 217.095, 52689.165 21/05/15,12:42:28,07,08,1, 11.8,1,1, 9.915, 10587.697, 217.065, 52689.129 21/05/15,12:42:28,08,08,1, 11.8,1,1, 9.915, 10587.701, 217.081, 52689.161 21/05/15,12:42:28,09,08,1, 11.8,1,1, 9.915, 10587.683, 217.126, 52689.204 21/05/15,12:42:28,10,08,1, 11.8,1,1, 9.915, 10587.686, 217.094, 52689.193 21/05/15,12:42:28,11,08,1, 11.8,1,1, 9.915, 10587.713, 217.059, 52689.189 21/05/15,12:42:28,12,08,1, 11.8,1,1, 9.915, 10587.674, 217.099, 52689.158 21/05/15,12:42:28,13,08,1, 11.8,1,1, 9.915, 10587.695, 217.115, 52689.215 21/05/15,12:42:28,14,08,1, 11.8,1,1, 9.915, 10587.686, 217.096, 52689.184 21/05/15,12:42:28,15,08,1, 11.8,1,1, 9.915, 10587.719, 217.093, 52689.219 21/05/15,12:42:28,16,08,1, 11.8,1,1, 9.915, 10587.702, 217.123, 52689.227 21/05/15,12:42:28,17,08,1, 11.8,1,1, 9.915, 10587.683, 217.080, 52689.196 21/05/15,12:42:28,18,08,1, 11.8,1,1, 9.915, 10587.691, 217.059, 52689.185 21/05/15,12:42:28,19,08,1, 11.8,1,1, 9.915, 10587.713, 217.090, 52689.190 21/05/15,12:42:29,00,08,1, 11.9,1,1, 9.917, 10587.709, 217.090, 52689.190 21/05/15,12:42:29,01,08,1, 11.9,1,1, 9.917, 10587.703, 217.050, 52689.182 21/05/15,12:42:29,02,08,1, 11.9,1,1, 9.917, 10587.715, 217.089, 52689.220 21/05/15,12:42:29,03,08,1, 11.9,1,1, 9.917, 10587.713, 217.098, 52689.196 21/05/15,12:42:29,04,08,1, 11.9,1,1, 9.917, 10587.693, 217.066, 52689.133 21/05/15,12:42:29,05,08,1, 11.9,1,1, 9.917, 10587.709, 217.084, 52689.187 21/05/15,12:42:29,06,08,1, 11.9,1,1, 9.917, 10587.721, 217.131, 52689.232 21/05/15,12:42:29,07,08,1, 11.9,1,1, 9.917, 10587.696, 217.122, 52689.227 21/05/15,12:42:29,08,08,1, 11.9,1,1, 9.917, 10587.698, 217.055, 52689.207 21/05/15,12:42:29,09,08,1, 11.9,1,1, 9.917, 10587.695, 217.073, 52689.217 21/05/15,12:42:29,10,08,1, 11.9,1,1, 9.917, 10587.705, 217.116, 52689.221 21/05/15,12:42:29,11,08,1, 11.9,1,1, 9.917, 10587.730, 217.068, 52689.218 21/05/15,12:42:29,12,08,1, 11.9,1,1, 9.917, 10587.720, 217.083, 52689.220 21/05/15,12:42:29,13,08,1, 11.9,1,1, 9.917, 10587.744, 217.137, 52689.246 21/05/15,12:42:29,14,08,1, 11.9,1,1, 9.917, 10587.708, 217.095, 52689.198 21/05/15,12:42:29,15,08,1, 11.9,1,1, 9.917, 10587.711, 217.103, 52689.217 21/05/15,12:42:29,16,08,1, 11.9,1,1, 9.917, 10587.728, 217.109, 52689.225 21/05/15,12:42:29,17,08,1, 11.9,1,1, 9.917, 10587.717, 217.125, 52689.263 21/05/15,12:42:29,18,08,1, 11.9,1,1, 9.917, 10587.708, 217.102, 52689.189 21/05/15,12:42:29,19,08,1, 11.9,1,1, 9.917, 10587.693, 217.126, 52689.221 21/05/15,12:42:30,00,08,1, 11.9,1,1, 9.914, 10587.692, 217.126, 52689.221 21/05/15,12:42:30,01,08,1, 11.9,1,1, 9.914, 10587.689, 217.091, 52689.209 21/05/15,12:42:30,02,08,1, 11.9,1,1, 9.914, 10587.699, 217.098, 52689.172 21/05/15,12:42:30,03,08,1, 11.9,1,1, 9.914, 10587.712, 217.156, 52689.268 21/05/15,12:42:30,04,08,1, 11.9,1,1, 9.914, 10587.723, 217.142, 52689.235 21/05/15,12:42:30,05,08,1, 11.9,1,1, 9.914, 10587.724, 217.089, 52689.180 21/05/15,12:42:30,06,08,1, 11.9,1,1, 9.914, 10587.701, 217.112, 52689.227 21/05/15,12:42:30,07,08,1, 11.9,1,1, 9.914, 10587.753, 217.179, 52689.274 21/05/15,12:42:30,08,08,1, 11.9,1,1, 9.914, 10587.686, 217.160, 52689.350 21/05/15,12:42:30,09,08,1, 11.9,1,1, 9.914, 10587.740, 217.105, 52689.169 21/05/15,12:42:30,10,08,1, 11.9,1,1, 9.914, 10587.738, 217.126, 52689.213 21/05/15,12:42:30,11,08,1, 11.9,1,1, 9.914, 10587.721, 217.123, 52689.213 21/05/15,12:42:30,12,08,1, 11.9,1,1, 9.914, 10587.696, 217.113, 52689.221 21/05/15,12:42:30,13,08,1, 11.9,1,1, 9.914, 10587.696, 217.131, 52689.187 21/05/15,12:42:30,14,08,1, 11.9,1,1, 9.914, 10587.722, 217.172, 52689.233 21/05/15,12:42:30,15,08,1, 11.9,1,1, 9.914, 10587.700, 217.120, 52689.243 21/05/15,12:42:30,16,08,1, 11.9,1,1, 9.914, 10587.725, 217.128, 52689.242 21/05/15,12:42:30,17,08,1, 11.9,1,1, 9.914, 10587.716, 217.166, 52689.278 21/05/15,12:42:30,18,08,1, 11.9,1,1, 9.914, 10587.690, 217.157, 52689.226 21/05/15,12:42:30,19,08,1, 11.9,1,1, 9.914, 10587.724, 217.151, 52689.250 21/05/15,12:42:31,00,08,1, 11.8,1,1, 9.915, 10587.717, 217.151, 52689.250 21/05/15,12:42:31,01,08,1, 11.8,1,1, 9.915, 10587.721, 217.181, 52689.246 21/05/15,12:42:31,02,08,1, 11.8,1,1, 9.915, 10587.720, 217.127, 52689.232 21/05/15,12:42:31,03,08,1, 11.8,1,1, 9.915, 10587.737, 217.136, 52689.214 21/05/15,12:42:31,04,08,1, 11.8,1,1, 9.915, 10587.740, 217.180, 52689.287 21/05/15,12:42:31,05,08,1, 11.8,1,1, 9.915, 10587.706, 217.172, 52689.265 21/05/15,12:42:31,06,08,1, 11.8,1,1, 9.915, 10587.710, 217.137, 52689.248 21/05/15,12:42:31,07,08,1, 11.8,1,1, 9.915, 10587.730, 217.159, 52689.266 21/05/15,12:42:31,08,08,1, 11.8,1,1, 9.915, 10587.680, 217.171, 52689.268 21/05/15,12:42:31,09,08,1, 11.8,1,1, 9.915, 10587.696, 217.142, 52689.202 21/05/15,12:42:31,10,08,1, 11.8,1,1, 9.915, 10587.695, 217.154, 52689.253 21/05/15,12:42:31,11,08,1, 11.8,1,1, 9.915, 10587.702, 217.221, 52689.268 21/05/15,12:42:31,12,08,1, 11.8,1,1, 9.915, 10587.708, 217.169, 52689.227 21/05/15,12:42:31,13,08,1, 11.8,1,1, 9.915, 10587.688, 217.159, 52689.236 21/05/15,12:42:31,14,08,1, 11.8,1,1, 9.915, 10587.703, 217.203, 52689.277 21/05/15,12:42:31,15,08,1, 11.8,1,1, 9.915, 10587.697, 217.197, 52689.269 21/05/15,12:42:31,16,08,1, 11.8,1,1, 9.915, 10587.674, 217.159, 52689.287 21/05/15,12:42:31,17,08,1, 11.8,1,1, 9.915, 10587.685, 217.187, 52689.297 21/05/15,12:42:31,18,08,1, 11.8,1,1, 9.915, 10587.687, 217.200, 52689.273 21/05/15,12:42:31,19,08,1, 11.8,1,1, 9.915, 10587.671, 217.175, 52689.279 21/05/15,12:42:32,00,08,1, 11.9,1,1, 9.915, 10587.667, 217.175, 52689.279 21/05/15,12:42:32,01,08,1, 11.9,1,1, 9.915, 10587.695, 217.218, 52689.286 21/05/15,12:42:32,02,08,1, 11.9,1,1, 9.915, 10587.683, 217.214, 52689.301 21/05/15,12:42:32,03,08,1, 11.9,1,1, 9.915, 10587.673, 217.180, 52689.286 21/05/15,12:42:32,04,08,1, 11.9,1,1, 9.915, 10587.658, 217.190, 52689.251 21/05/15,12:42:32,05,08,1, 11.9,1,1, 9.915, 10587.667, 217.227, 52689.312 21/05/15,12:42:32,06,08,1, 11.9,1,1, 9.915, 10587.679, 217.219, 52689.292 21/05/15,12:42:32,07,08,1, 11.9,1,1, 9.915, 10587.681, 217.196, 52689.267 21/05/15,12:42:32,08,08,1, 11.9,1,1, 9.915, 10587.677, 217.221, 52689.307 21/05/15,12:42:32,09,08,1, 11.9,1,1, 9.915, 10587.684, 217.253, 52689.290 21/05/15,12:42:32,10,08,1, 11.9,1,1, 9.915, 10587.654, 217.193, 52689.285 21/05/15,12:42:32,11,08,1, 11.9,1,1, 9.915, 10587.656, 217.221, 52689.288 21/05/15,12:42:32,12,08,1, 11.9,1,1, 9.915, 10587.678, 217.280, 52689.341 21/05/15,12:42:32,13,08,1, 11.9,1,1, 9.915, 10587.663, 217.259, 52689.322 21/05/15,12:42:32,14,08,1, 11.9,1,1, 9.915, 10587.664, 217.225, 52689.267 21/05/15,12:42:32,15,08,1, 11.9,1,1, 9.915, 10587.641, 217.225, 52689.344 21/05/15,12:42:32,16,08,1, 11.9,1,1, 9.915, 10587.653, 217.238, 52689.335 21/05/15,12:42:32,17,08,1, 11.9,1,1, 9.915, 10587.663, 217.224, 52689.333 21/05/15,12:42:32,18,08,1, 11.9,1,1, 9.915, 10587.649, 217.250, 52689.330 21/05/15,12:42:32,19,08,1, 11.9,1,1, 9.915, 10587.653, 217.266, 52689.351 21/05/15,12:42:33,00,08,1, 11.8,1,1, 9.913, 10587.651, 217.266, 52689.351 21/05/15,12:42:33,01,08,1, 11.8,1,1, 9.913, 10587.633, 217.179, 52689.311 21/05/15,12:42:33,02,08,1, 11.8,1,1, 9.913, 10587.649, 217.260, 52689.356 21/05/15,12:42:33,03,08,1, 11.8,1,1, 9.913, 10587.652, 217.233, 52689.380 21/05/15,12:42:33,04,08,1, 11.8,1,1, 9.913, 10587.645, 217.223, 52689.310 21/05/15,12:42:33,05,08,1, 11.8,1,1, 9.913, 10587.656, 217.254, 52689.329 21/05/15,12:42:33,06,08,1, 11.8,1,1, 9.913, 10587.653, 217.269, 52689.349 21/05/15,12:42:33,07,08,1, 11.8,1,1, 9.913, 10587.643, 217.221, 52689.325 21/05/15,12:42:33,08,08,1, 11.8,1,1, 9.913, 10587.643, 217.240, 52689.320 21/05/15,12:42:33,09,08,1, 11.8,1,1, 9.913, 10587.651, 217.264, 52689.393 21/05/15,12:42:33,10,08,1, 11.8,1,1, 9.913, 10587.628, 217.282, 52689.377 21/05/15,12:42:33,11,08,1, 11.8,1,1, 9.913, 10587.632, 217.227, 52689.351 21/05/15,12:42:33,12,08,1, 11.8,1,1, 9.913, 10587.632, 217.255, 52689.369 21/05/15,12:42:33,13,08,1, 11.8,1,1, 9.913, 10587.615, 217.307, 52689.418 21/05/15,12:42:33,14,08,1, 11.8,1,1, 9.913, 10587.639, 217.257, 52689.352 21/05/15,12:42:33,15,08,1, 11.8,1,1, 9.913, 10587.642, 217.277, 52689.354 21/05/15,12:42:33,16,08,1, 11.8,1,1, 9.913, 10587.646, 217.314, 52689.404 21/05/15,12:42:33,17,08,1, 11.8,1,1, 9.913, 10587.620, 217.282, 52689.369 21/05/15,12:42:33,18,08,1, 11.8,1,1, 9.913, 10587.594, 217.255, 52689.273 21/05/15,12:42:33,19,08,1, 11.8,1,1, 9.913, 10587.669, 217.275, 52689.327 21/05/15,12:42:34,00,08,1, 11.9,1,1, 9.916, 10587.667, 217.275, 52689.327 21/05/15,12:42:34,01,08,1, 11.9,1,1, 9.916, 10587.630, 217.286, 52689.333 21/05/15,12:42:34,02,08,1, 11.9,1,1, 9.916, 10587.600, 217.302, 52689.355 21/05/15,12:42:34,03,08,1, 11.9,1,1, 9.916, 10587.611, 217.316, 52689.390 21/05/15,12:42:34,04,08,1, 11.9,1,1, 9.916, 10587.628, 217.294, 52689.373 21/05/15,12:42:34,05,08,1, 11.9,1,1, 9.916, 10587.622, 217.283, 52689.419 21/05/15,12:42:34,06,08,1, 11.9,1,1, 9.916, 10587.651, 217.341, 52689.468 21/05/15,12:42:34,07,08,1, 11.9,1,1, 9.916, 10587.626, 217.354, 52689.427 21/05/15,12:42:34,08,08,1, 11.9,1,1, 9.916, 10587.606, 217.316, 52689.377 21/05/15,12:42:34,09,08,1, 11.9,1,1, 9.916, 10587.610, 217.294, 52689.392 21/05/15,12:42:34,10,08,1, 11.9,1,1, 9.916, 10587.655, 217.368, 52689.437 21/05/15,12:42:34,11,08,1, 11.9,1,1, 9.916, 10587.619, 217.377, 52689.405 21/05/15,12:42:34,12,08,1, 11.9,1,1, 9.916, 10587.588, 217.325, 52689.388 21/05/15,12:42:34,13,08,1, 11.9,1,1, 9.916, 10587.638, 217.370, 52689.400 21/05/15,12:42:34,14,08,1, 11.9,1,1, 9.916, 10587.609, 217.375, 52689.413 21/05/15,12:42:34,15,08,1, 11.9,1,1, 9.916, 10587.588, 217.320, 52689.431 21/05/15,12:42:34,16,08,1, 11.9,1,1, 9.916, 10587.599, 217.355, 52689.455 21/05/15,12:42:34,17,08,1, 11.9,1,1, 9.916, 10587.616, 217.397, 52689.433 21/05/15,12:42:34,18,08,1, 11.9,1,1, 9.916, 10587.575, 217.356, 52689.412 21/05/15,12:42:34,19,08,1, 11.9,1,1, 9.916, 10587.582, 217.353, 52689.435 21/05/15,12:42:35,00,08,1, 11.9,1,1, 9.917, 10587.575, 217.353, 52689.435 21/05/15,12:42:35,01,08,1, 11.9,1,1, 9.917, 10587.596, 217.405, 52689.563 21/05/15,12:42:35,02,08,1, 11.9,1,1, 9.917, 10587.580, 217.365, 52689.238 21/05/15,12:42:35,03,08,1, 11.9,1,1, 9.917, 10587.522, 217.388, 52689.573 21/05/15,12:42:35,04,08,1, 11.9,1,1, 9.917, 10587.554, 217.395, 52689.497 21/05/15,12:42:35,05,08,1, 11.9,1,1, 9.917, 10587.567, 217.428, 52689.486 21/05/15,12:42:35,06,08,1, 11.9,1,1, 9.917, 10587.577, 217.410, 52689.527 21/05/15,12:42:35,07,08,1, 11.9,1,1, 9.917, 10587.558, 217.420, 52689.491 21/05/15,12:42:35,08,08,1, 11.9,1,1, 9.917, 10587.570, 217.441, 52689.481 21/05/15,12:42:35,09,08,1, 11.9,1,1, 9.917, 10587.574, 217.433, 52689.486 21/05/15,12:42:35,10,08,1, 11.9,1,1, 9.917, 10587.576, 217.418, 52689.524 21/05/15,12:42:35,11,08,1, 11.9,1,1, 9.917, 10587.544, 217.412, 52689.468 21/05/15,12:42:35,12,08,1, 11.9,1,1, 9.917, 10587.550, 217.426, 52689.497 21/05/15,12:42:35,13,08,1, 11.9,1,1, 9.917, 10587.558, 217.445, 52689.494 21/05/15,12:42:35,14,08,1, 11.9,1,1, 9.917, 10587.561, 217.438, 52689.504 21/05/15,12:42:35,15,08,1, 11.9,1,1, 9.917, 10587.553, 217.434, 52689.499 21/05/15,12:42:35,16,08,1, 11.9,1,1, 9.917, 10587.543, 217.436, 52689.500 21/05/15,12:42:35,17,08,1, 11.9,1,1, 9.917, 10587.541, 217.446, 52689.484 21/05/15,12:42:35,18,08,1, 11.9,1,1, 9.917, 10587.529, 217.457, 52689.525 21/05/15,12:42:35,19,08,1, 11.9,1,1, 9.917, 10587.560, 217.481, 52689.533 21/05/15,12:42:36,00,08,1, 11.8,1,1, 9.915, 10587.559, 217.481, 52689.533 21/05/15,12:42:36,01,08,1, 11.8,1,1, 9.915, 10587.536, 217.453, 52689.489 21/05/15,12:42:36,02,08,1, 11.8,1,1, 9.915, 10587.557, 217.489, 52689.510 21/05/15,12:42:36,03,08,1, 11.8,1,1, 9.915, 10587.548, 217.471, 52689.485 21/05/15,12:42:36,04,08,1, 11.8,1,1, 9.915, 10587.541, 217.480, 52689.518 21/05/15,12:42:36,05,08,1, 11.8,1,1, 9.915, 10587.531, 217.494, 52689.522 21/05/15,12:42:36,06,08,1, 11.8,1,1, 9.915, 10587.531, 217.483, 52689.483 21/05/15,12:42:36,07,08,1, 11.8,1,1, 9.915, 10587.505, 217.483, 52689.501 21/05/15,12:42:36,08,08,1, 11.8,1,1, 9.915, 10587.532, 217.476, 52689.544 21/05/15,12:42:36,09,08,1, 11.8,1,1, 9.915, 10587.501, 217.509, 52689.555 21/05/15,12:42:36,10,08,1, 11.8,1,1, 9.915, 10587.512, 217.514, 52689.543 21/05/15,12:42:36,11,08,1, 11.8,1,1, 9.915, 10587.487, 217.519, 52689.552 21/05/15,12:42:36,12,08,1, 11.8,1,1, 9.915, 10587.478, 217.520, 52689.552 21/05/15,12:42:36,13,08,1, 11.8,1,1, 9.915, 10587.497, 217.508, 52689.542 21/05/15,12:42:36,14,08,1, 11.8,1,1, 9.915, 10587.490, 217.508, 52689.535 21/05/15,12:42:36,15,08,1, 11.8,1,1, 9.915, 10587.495, 217.507, 52689.525 21/05/15,12:42:36,16,08,1, 11.8,1,1, 9.915, 10587.503, 217.517, 52689.551 21/05/15,12:42:36,17,08,1, 11.8,1,1, 9.915, 10587.493, 217.521, 52689.545 21/05/15,12:42:36,18,08,1, 11.8,1,1, 9.915, 10587.492, 217.538, 52689.574 21/05/15,12:42:36,19,08,1, 11.8,1,1, 9.915, 10587.500, 217.537, 52689.528 21/05/15,12:42:37,00,08,1, 11.9,1,1, 9.915, 10587.492, 217.537, 52689.528 21/05/15,12:42:37,01,08,1, 11.9,1,1, 9.915, 10587.512, 217.535, 52689.556 21/05/15,12:42:37,02,08,1, 11.9,1,1, 9.915, 10587.486, 217.543, 52689.566 21/05/15,12:42:37,03,08,1, 11.9,1,1, 9.915, 10587.479, 217.563, 52689.553 21/05/15,12:42:37,04,08,1, 11.9,1,1, 9.915, 10587.483, 217.536, 52689.556 21/05/15,12:42:37,05,08,1, 11.9,1,1, 9.915, 10587.487, 217.583, 52689.686 21/05/15,12:42:37,06,08,1, 11.9,1,1, 9.915, 10587.476, 217.561, 52689.631 21/05/15,12:42:37,07,08,1, 11.9,1,1, 9.915, 10587.457, 217.556, 52689.580 21/05/15,12:42:37,08,08,1, 11.9,1,1, 9.915, 10587.487, 217.585, 52689.571 21/05/15,12:42:37,09,08,1, 11.9,1,1, 9.915, 10587.476, 217.606, 52689.562 21/05/15,12:42:37,10,08,1, 11.9,1,1, 9.915, 10587.458, 217.601, 52689.576 21/05/15,12:42:37,11,08,1, 11.9,1,1, 9.915, 10587.472, 217.592, 52689.540 21/05/15,12:42:37,12,08,1, 11.9,1,1, 9.915, 10587.475, 217.591, 52689.599 21/05/15,12:42:37,13,08,1, 11.9,1,1, 9.915, 10587.446, 217.598, 52689.571 21/05/15,12:42:37,14,08,1, 11.9,1,1, 9.915, 10587.446, 217.601, 52689.587 21/05/15,12:42:37,15,08,1, 11.9,1,1, 9.915, 10587.453, 217.614, 52689.587 21/05/15,12:42:37,16,08,1, 11.9,1,1, 9.915, 10587.438, 217.616, 52689.570 21/05/15,12:42:37,17,08,1, 11.9,1,1, 9.915, 10587.456, 217.639, 52689.638 21/05/15,12:42:37,18,08,1, 11.9,1,1, 9.915, 10587.448, 217.635, 52689.619 21/05/15,12:42:37,19,08,1, 11.9,1,1, 9.915, 10587.438, 217.628, 52689.613 21/05/15,12:42:38,00,08,1, 11.8,1,1, 9.914, 10587.434, 217.628, 52689.613 21/05/15,12:42:38,01,08,1, 11.8,1,1, 9.914, 10587.428, 217.658, 52689.607 21/05/15,12:42:38,02,08,1, 11.8,1,1, 9.914, 10587.445, 217.679, 52689.641 21/05/15,12:42:38,03,08,1, 11.8,1,1, 9.914, 10587.448, 217.700, 52689.646 21/05/15,12:42:38,04,08,1, 11.8,1,1, 9.914, 10587.437, 217.699, 52689.644 21/05/15,12:42:38,05,08,1, 11.8,1,1, 9.914, 10587.410, 217.701, 52689.642 21/05/15,12:42:38,06,08,1, 11.8,1,1, 9.914, 10587.425, 217.710, 52689.628 21/05/15,12:42:38,07,08,1, 11.8,1,1, 9.914, 10587.411, 217.728, 52689.625 21/05/15,12:42:38,08,08,1, 11.8,1,1, 9.914, 10587.423, 217.720, 52689.648 21/05/15,12:42:38,09,08,1, 11.8,1,1, 9.914, 10587.408, 217.721, 52689.655 21/05/15,12:42:38,10,08,1, 11.8,1,1, 9.914, 10587.405, 217.750, 52689.678 21/05/15,12:42:38,11,08,1, 11.8,1,1, 9.914, 10587.416, 217.749, 52689.679 21/05/15,12:42:38,12,08,1, 11.8,1,1, 9.914, 10587.392, 217.751, 52689.669 21/05/15,12:42:38,13,08,1, 11.8,1,1, 9.914, 10587.403, 217.775, 52689.700 21/05/15,12:42:38,14,08,1, 11.8,1,1, 9.914, 10587.376, 217.763, 52689.658 21/05/15,12:42:38,15,08,1, 11.8,1,1, 9.914, 10587.395, 217.762, 52689.706 21/05/15,12:42:38,16,08,1, 11.8,1,1, 9.914, 10587.388, 217.762, 52689.698 21/05/15,12:42:38,17,08,1, 11.8,1,1, 9.914, 10587.408, 217.765, 52689.665 21/05/15,12:42:38,18,08,1, 11.8,1,1, 9.914, 10587.367, 217.758, 52689.667 21/05/15,12:42:38,19,08,1, 11.8,1,1, 9.914, 10587.359, 217.772, 52689.642 21/05/15,12:42:39,00,08,1, 11.8,1,1, 9.916, 10587.358, 217.772, 52689.642 21/05/15,12:42:39,01,08,1, 11.8,1,1, 9.916, 10587.367, 217.810, 52689.687 21/05/15,12:42:39,02,08,1, 11.8,1,1, 9.916, 10587.366, 217.829, 52689.686 21/05/15,12:42:39,03,08,1, 11.8,1,1, 9.916, 10587.364, 217.811, 52689.687 21/05/15,12:42:39,04,08,1, 11.8,1,1, 9.916, 10587.355, 217.819, 52689.700 21/05/15,12:42:39,05,08,1, 11.8,1,1, 9.916, 10587.335, 217.842, 52689.734 21/05/15,12:42:39,06,08,1, 11.8,1,1, 9.916, 10587.340, 217.825, 52689.742 21/05/15,12:42:39,07,08,1, 11.8,1,1, 9.916, 10587.320, 217.812, 52689.706 21/05/15,12:42:39,08,08,1, 11.8,1,1, 9.916, 10587.321, 217.822, 52689.722 21/05/15,12:42:39,09,08,1, 11.8,1,1, 9.916, 10587.318, 217.850, 52689.732 21/05/15,12:42:39,10,08,1, 11.8,1,1, 9.916, 10587.301, 217.861, 52689.733 21/05/15,12:42:39,11,08,1, 11.8,1,1, 9.916, 10587.314, 217.849, 52689.755 21/05/15,12:42:39,12,08,1, 11.8,1,1, 9.916, 10587.315, 217.879, 52689.733 21/05/15,12:42:39,13,08,1, 11.8,1,1, 9.916, 10587.314, 217.880, 52689.746 21/05/15,12:42:39,14,08,1, 11.8,1,1, 9.916, 10587.360, 217.894, 52689.718 21/05/15,12:42:39,15,08,1, 11.8,1,1, 9.916, 10587.355, 217.894, 52689.712 21/05/15,12:42:39,16,08,1, 11.8,1,1, 9.916, 10587.317, 217.885, 52689.740 21/05/15,12:42:39,17,08,1, 11.8,1,1, 9.916, 10587.275, 217.926, 52689.904 21/05/15,12:42:39,18,08,1, 11.8,1,1, 9.916, 10587.387, 217.904, 52689.751 21/05/15,12:42:39,19,08,1, 11.8,1,1, 9.916, 10587.328, 217.889, 52689.648 21/05/15,12:42:40,00,08,1, 11.9,1,1, 9.916, 10587.325, 217.889, 52689.648 21/05/15,12:42:40,01,08,1, 11.9,1,1, 9.916, 10587.302, 217.897, 52689.674 21/05/15,12:42:40,02,08,1, 11.9,1,1, 9.916, 10587.301, 217.943, 52689.742 21/05/15,12:42:40,03,08,1, 11.9,1,1, 9.916, 10587.287, 217.923, 52689.706 21/05/15,12:42:40,04,08,1, 11.9,1,1, 9.916, 10587.298, 217.925, 52689.722 21/05/15,12:42:40,05,08,1, 11.9,1,1, 9.916, 10587.301, 217.927, 52689.676 21/05/15,12:42:40,06,08,1, 11.9,1,1, 9.916, 10587.281, 217.953, 52689.699 21/05/15,12:42:40,07,08,1, 11.9,1,1, 9.916, 10587.313, 217.952, 52689.699 21/05/15,12:42:40,08,08,1, 11.9,1,1, 9.916, 10587.276, 217.911, 52689.700 21/05/15,12:42:40,09,08,1, 11.9,1,1, 9.916, 10587.285, 217.950, 52689.712 21/05/15,12:42:40,10,08,1, 11.9,1,1, 9.916, 10587.304, 217.978, 52689.743 21/05/15,12:42:40,11,08,1, 11.9,1,1, 9.916, 10587.294, 217.963, 52689.670 21/05/15,12:42:40,12,08,1, 11.9,1,1, 9.916, 10587.297, 217.988, 52689.726 21/05/15,12:42:40,13,08,1, 11.9,1,1, 9.916, 10587.300, 218.013, 52689.745 21/05/15,12:42:40,14,08,1, 11.9,1,1, 9.916, 10587.279, 217.966, 52689.687 21/05/15,12:42:40,15,08,1, 11.9,1,1, 9.916, 10587.250, 217.982, 52689.750 21/05/15,12:42:40,16,08,1, 11.9,1,1, 9.916, 10587.301, 218.014, 52689.753 21/05/15,12:42:40,17,08,1, 11.9,1,1, 9.916, 10587.262, 217.983, 52689.656 21/05/15,12:42:40,18,08,1, 11.9,1,1, 9.916, 10587.255, 218.021, 52689.696 21/05/15,12:42:40,19,08,1, 11.9,1,1, 9.916, 10587.279, 218.093, 52689.787 21/05/15,12:42:41,00,08,1, 11.9,1,1, 9.915, 10587.275, 218.093, 52689.787 21/05/15,12:42:41,01,08,1, 11.9,1,1, 9.915, 10587.228, 218.037, 52689.771 21/05/15,12:42:41,02,08,1, 11.9,1,1, 9.915, 10587.261, 218.074, 52689.745 21/05/15,12:42:41,03,08,1, 11.9,1,1, 9.915, 10587.216, 218.039, 52689.698 21/05/15,12:42:41,04,08,1, 11.9,1,1, 9.915, 10587.216, 218.054, 52689.734 21/05/15,12:42:41,05,08,1, 11.9,1,1, 9.915, 10587.221, 218.104, 52689.755 21/05/15,12:42:41,06,08,1, 11.9,1,1, 9.915, 10587.237, 218.107, 52689.803 21/05/15,12:42:41,07,08,1, 11.9,1,1, 9.915, 10587.246, 218.096, 52689.748 21/05/15,12:42:41,08,08,1, 11.9,1,1, 9.915, 10587.224, 218.100, 52689.734 21/05/15,12:42:41,09,08,1, 11.9,1,1, 9.915, 10587.207, 218.096, 52689.780 21/05/15,12:42:41,10,08,1, 11.9,1,1, 9.915, 10587.214, 218.080, 52689.733 21/05/15,12:42:41,11,08,1, 11.9,1,1, 9.915, 10587.223, 218.134, 52689.819 21/05/15,12:42:41,12,08,1, 11.9,1,1, 9.915, 10587.210, 218.168, 52689.745 21/05/15,12:42:41,13,08,1, 11.9,1,1, 9.915, 10587.189, 218.117, 52689.789 21/05/15,12:42:41,14,08,1, 11.9,1,1, 9.915, 10587.225, 218.162, 52689.790 21/05/15,12:42:41,15,08,1, 11.9,1,1, 9.915, 10587.211, 218.166, 52689.789 21/05/15,12:42:41,16,08,1, 11.9,1,1, 9.915, 10587.187, 218.133, 52689.798 21/05/15,12:42:41,17,08,1, 11.9,1,1, 9.915, 10587.209, 218.149, 52689.782 21/05/15,12:42:41,18,08,1, 11.9,1,1, 9.915, 10587.175, 218.186, 52689.776 21/05/15,12:42:41,19,08,1, 11.9,1,1, 9.915, 10587.176, 218.172, 52689.794 21/05/15,12:42:42,00,08,1, 11.9,1,1, 9.912, 10587.175, 218.172, 52689.794 21/05/15,12:42:42,01,08,1, 11.9,1,1, 9.912, 10587.213, 218.194, 52689.832 21/05/15,12:42:42,02,08,1, 11.9,1,1, 9.912, 10587.169, 218.174, 52689.756 21/05/15,12:42:42,03,08,1, 11.9,1,1, 9.912, 10587.163, 218.189, 52689.795 21/05/15,12:42:42,04,08,1, 11.9,1,1, 9.912, 10587.194, 218.229, 52689.817 21/05/15,12:42:42,05,08,1, 11.9,1,1, 9.912, 10587.158, 218.223, 52689.831 21/05/15,12:42:42,06,08,1, 11.9,1,1, 9.912, 10587.174, 218.202, 52689.816 21/05/15,12:42:42,07,08,1, 11.9,1,1, 9.912, 10587.183, 218.237, 52689.867 21/05/15,12:42:42,08,08,1, 11.9,1,1, 9.912, 10587.151, 218.219, 52689.820 21/05/15,12:42:42,09,08,1, 11.9,1,1, 9.912, 10587.147, 218.209, 52689.781 21/05/15,12:42:42,10,08,1, 11.9,1,1, 9.912, 10587.155, 218.267, 52689.826 21/05/15,12:42:42,11,08,1, 11.9,1,1, 9.912, 10587.136, 218.244, 52689.828 21/05/15,12:42:42,12,08,1, 11.9,1,1, 9.912, 10587.155, 218.256, 52689.849 21/05/15,12:42:42,13,08,1, 11.9,1,1, 9.912, 10587.183, 218.313, 52689.865 21/05/15,12:42:42,14,08,1, 11.9,1,1, 9.912, 10587.152, 218.301, 52689.815 21/05/15,12:42:42,15,08,1, 11.9,1,1, 9.912, 10587.121, 218.260, 52689.791 21/05/15,12:42:42,16,08,1, 11.9,1,1, 9.912, 10587.137, 218.307, 52689.858 21/05/15,12:42:42,17,08,1, 11.9,1,1, 9.912, 10587.167, 218.305, 52689.841 21/05/15,12:42:42,18,08,1, 11.9,1,1, 9.912, 10587.127, 218.294, 52689.871 21/05/15,12:42:42,19,08,1, 11.9,1,1, 9.912, 10587.132, 218.337, 52689.882 21/05/15,12:42:43,00,08,1, 11.9,1,1, 9.917, 10587.125, 218.337, 52689.882 21/05/15,12:42:43,01,08,1, 11.9,1,1, 9.917, 10587.105, 218.307, 52689.857 21/05/15,12:42:43,02,08,1, 11.9,1,1, 9.917, 10587.090, 218.333, 52689.622 21/05/15,12:42:43,03,08,1, 11.9,1,1, 9.917, 10587.110, 218.382, 52690.022 21/05/15,12:42:43,04,08,1, 11.9,1,1, 9.917, 10587.116, 218.367, 52689.897 21/05/15,12:42:43,05,08,1, 11.9,1,1, 9.917, 10587.125, 218.373, 52689.887 21/05/15,12:42:43,06,08,1, 11.9,1,1, 9.917, 10587.118, 218.411, 52689.923 21/05/15,12:42:43,07,08,1, 11.9,1,1, 9.917, 10587.097, 218.371, 52689.847 21/05/15,12:42:43,08,08,1, 11.9,1,1, 9.917, 10587.096, 218.393, 52689.839 21/05/15,12:42:43,09,08,1, 11.9,1,1, 9.917, 10587.096, 218.395, 52689.862 21/05/15,12:42:43,10,08,1, 11.9,1,1, 9.917, 10587.072, 218.395, 52689.833 21/05/15,12:42:43,11,08,1, 11.9,1,1, 9.917, 10587.111, 218.398, 52689.854 21/05/15,12:42:43,12,08,1, 11.9,1,1, 9.917, 10587.095, 218.466, 52689.893 21/05/15,12:42:43,13,08,1, 11.9,1,1, 9.917, 10587.078, 218.459, 52689.909 21/05/15,12:42:43,14,08,1, 11.9,1,1, 9.917, 10587.097, 218.422, 52689.910 21/05/15,12:42:43,15,08,1, 11.9,1,1, 9.917, 10587.092, 218.435, 52689.898 21/05/15,12:42:43,16,08,1, 11.9,1,1, 9.917, 10587.085, 218.435, 52689.922 21/05/15,12:42:43,17,08,1, 11.9,1,1, 9.917, 10587.052, 218.433, 52689.880 21/05/15,12:42:43,18,08,1, 11.9,1,1, 9.917, 10587.105, 218.501, 52689.958 21/05/15,12:42:43,19,08,1, 11.9,1,1, 9.917, 10587.088, 218.499, 52689.943 21/05/15,12:42:44,00,08,1, 11.9,1,1, 9.918, 10587.083, 218.499, 52689.943 21/05/15,12:42:44,01,08,1, 11.9,1,1, 9.918, 10587.087, 218.488, 52689.949 21/05/15,12:42:44,02,08,1, 11.9,1,1, 9.918, 10587.069, 218.509, 52689.950 21/05/15,12:42:44,03,08,1, 11.9,1,1, 9.918, 10587.035, 218.480, 52689.917 21/05/15,12:42:44,04,08,1, 11.9,1,1, 9.918, 10587.064, 218.535, 52689.962 21/05/15,12:42:44,05,08,1, 11.9,1,1, 9.918, 10587.067, 218.558, 52689.951 21/05/15,12:42:44,06,08,1, 11.9,1,1, 9.918, 10587.044, 218.521, 52689.939 21/05/15,12:42:44,07,08,1, 11.9,1,1, 9.918, 10587.048, 218.522, 52689.938 21/05/15,12:42:44,08,08,1, 11.9,1,1, 9.918, 10587.026, 218.563, 52689.954 21/05/15,12:42:44,09,08,1, 11.9,1,1, 9.918, 10587.029, 218.524, 52689.943 21/05/15,12:42:44,10,08,1, 11.9,1,1, 9.918, 10587.016, 218.524, 52689.933 21/05/15,12:42:44,11,08,1, 11.9,1,1, 9.918, 10587.021, 218.580, 52689.939 21/05/15,12:42:44,12,08,1, 11.9,1,1, 9.918, 10587.016, 218.577, 52689.961 21/05/15,12:42:44,13,08,1, 11.9,1,1, 9.918, 10587.034, 218.576, 52689.941 21/05/15,12:42:44,14,08,1, 11.9,1,1, 9.918, 10587.030, 218.597, 52689.955 21/05/15,12:42:44,15,08,1, 11.9,1,1, 9.918, 10586.990, 218.596, 52689.930 21/05/15,12:42:44,16,08,1, 11.9,1,1, 9.918, 10587.003, 218.608, 52690.105 21/05/15,12:42:44,17,08,1, 11.9,1,1, 9.918, 10586.990, 218.661, 52690.016 21/05/15,12:42:44,18,08,1, 11.9,1,1, 9.918, 10586.981, 218.624, 52689.986 21/05/15,12:42:44,19,08,1, 11.9,1,1, 9.918, 10587.010, 218.607, 52689.988 21/05/15,12:42:45,00,08,1, 11.8,1,1, 9.917, 10587.008, 218.607, 52689.988 21/05/15,12:42:45,01,08,1, 11.8,1,1, 9.917, 10586.989, 218.655, 52689.982 21/05/15,12:42:45,02,08,1, 11.8,1,1, 9.917, 10586.988, 218.636, 52689.943 21/05/15,12:42:45,03,08,1, 11.8,1,1, 9.917, 10586.971, 218.681, 52689.993 21/05/15,12:42:45,04,08,1, 11.8,1,1, 9.917, 10586.973, 218.706, 52690.015 21/05/15,12:42:45,05,08,1, 11.8,1,1, 9.917, 10586.969, 218.675, 52689.980 21/05/15,12:42:45,06,08,1, 11.8,1,1, 9.917, 10586.978, 218.732, 52690.047 21/05/15,12:42:45,07,08,1, 11.8,1,1, 9.917, 10586.959, 218.742, 52690.035 21/05/15,12:42:45,08,08,1, 11.8,1,1, 9.917, 10586.941, 218.713, 52689.970 21/05/15,12:42:45,09,08,1, 11.8,1,1, 9.917, 10586.941, 218.729, 52689.996 21/05/15,12:42:45,10,08,1, 11.8,1,1, 9.917, 10586.941, 218.767, 52690.041 21/05/15,12:42:45,11,08,1, 11.8,1,1, 9.917, 10586.944, 218.726, 52689.998 21/05/15,12:42:45,12,08,1, 11.8,1,1, 9.917, 10586.939, 218.758, 52690.077 21/05/15,12:42:45,13,08,1, 11.8,1,1, 9.917, 10586.927, 218.774, 52690.066 21/05/15,12:42:45,14,08,1, 11.8,1,1, 9.917, 10586.926, 218.730, 52690.006 21/05/15,12:42:45,15,08,1, 11.8,1,1, 9.917, 10586.946, 218.774, 52690.019 21/05/15,12:42:45,16,08,1, 11.8,1,1, 9.917, 10586.944, 218.802, 52690.003 21/05/15,12:42:45,17,08,1, 11.8,1,1, 9.917, 10586.917, 218.802, 52690.026 21/05/15,12:42:45,18,08,1, 11.8,1,1, 9.917, 10586.931, 218.812, 52690.038 21/05/15,12:42:45,19,08,1, 11.8,1,1, 9.917, 10586.929, 218.836, 52690.032 21/05/15,12:42:46,00,08,1, 11.8,1,1, 9.917, 10586.925, 218.836, 52690.032 21/05/15,12:42:46,01,08,1, 11.8,1,1, 9.917, 10586.901, 218.816, 52690.003 21/05/15,12:42:46,02,08,1, 11.8,1,1, 9.917, 10586.914, 218.832, 52690.042 21/05/15,12:42:46,03,08,1, 11.8,1,1, 9.917, 10586.878, 218.845, 52690.037 21/05/15,12:42:46,04,08,1, 11.8,1,1, 9.917, 10586.883, 218.810, 52690.029 21/05/15,12:42:46,05,08,1, 11.8,1,1, 9.917, 10586.893, 218.881, 52690.080 21/05/15,12:42:46,06,08,1, 11.8,1,1, 9.917, 10586.901, 218.880, 52690.068 21/05/15,12:42:46,07,08,1, 11.8,1,1, 9.917, 10586.873, 218.824, 52690.008 21/05/15,12:42:46,08,08,1, 11.8,1,1, 9.917, 10586.878, 218.884, 52690.019 21/05/15,12:42:46,09,08,1, 11.8,1,1, 9.917, 10586.871, 218.918, 52690.055 21/05/15,12:42:46,10,08,1, 11.8,1,1, 9.917, 10586.872, 218.873, 52690.085 21/05/15,12:42:46,11,08,1, 11.8,1,1, 9.917, 10586.892, 218.896, 52690.123 21/05/15,12:42:46,12,08,1, 11.8,1,1, 9.917, 10586.887, 218.935, 52690.106 21/05/15,12:42:46,13,08,1, 11.8,1,1, 9.917, 10586.856, 218.890, 52690.094 21/05/15,12:42:46,14,08,1, 11.8,1,1, 9.917, 10586.892, 218.921, 52690.123 21/05/15,12:42:46,15,08,1, 11.8,1,1, 9.917, 10586.861, 218.951, 52690.133 21/05/15,12:42:46,16,08,1, 11.8,1,1, 9.917, 10586.834, 218.911, 52690.100 21/05/15,12:42:46,17,08,1, 11.8,1,1, 9.917, 10586.867, 218.931, 52690.150 21/05/15,12:42:46,18,08,1, 11.8,1,1, 9.917, 10586.859, 219.013, 52690.258 21/05/15,12:42:46,19,08,1, 11.8,1,1, 9.917, 10586.870, 218.964, 52690.094 21/05/15,12:42:47,00,08,1, 11.9,1,1, 9.915, 10586.866, 218.964, 52690.094 21/05/15,12:42:47,01,08,1, 11.9,1,1, 9.915, 10586.848, 218.991, 52690.126 21/05/15,12:42:47,02,08,1, 11.9,1,1, 9.915, 10586.848, 218.973, 52690.109 21/05/15,12:42:47,03,08,1, 11.9,1,1, 9.915, 10586.817, 218.993, 52690.102 21/05/15,12:42:47,04,08,1, 11.9,1,1, 9.915, 10586.859, 219.043, 52690.184 21/05/15,12:42:47,05,08,1, 11.9,1,1, 9.915, 10586.812, 219.048, 52690.140 21/05/15,12:42:47,06,08,1, 11.9,1,1, 9.915, 10586.820, 219.017, 52690.113 21/05/15,12:42:47,07,08,1, 11.9,1,1, 9.915, 10586.808, 219.055, 52690.166 21/05/15,12:42:47,08,08,1, 11.9,1,1, 9.915, 10586.807, 219.039, 52690.154 21/05/15,12:42:47,09,08,1, 11.9,1,1, 9.915, 10586.792, 219.036, 52690.142 21/05/15,12:42:47,10,08,1, 11.9,1,1, 9.915, 10586.801, 219.105, 52690.171 21/05/15,12:42:47,11,08,1, 11.9,1,1, 9.915, 10586.792, 219.094, 52690.162 21/05/15,12:42:47,12,08,1, 11.9,1,1, 9.915, 10586.770, 219.083, 52690.151 21/05/15,12:42:47,13,08,1, 11.9,1,1, 9.915, 10586.787, 219.136, 52690.213 21/05/15,12:42:47,14,08,1, 11.9,1,1, 9.915, 10586.766, 219.131, 52690.162 21/05/15,12:42:47,15,08,1, 11.9,1,1, 9.915, 10586.777, 219.090, 52690.200 21/05/15,12:42:47,16,08,1, 11.9,1,1, 9.915, 10586.730, 219.132, 52690.275 21/05/15,12:42:47,17,08,1, 11.9,1,1, 9.915, 10586.758, 219.133, 52690.221 21/05/15,12:42:47,18,08,1, 11.9,1,1, 9.915, 10586.726, 219.130, 52690.265 21/05/15,12:42:47,19,08,1, 11.9,1,1, 9.915, 10586.742, 219.165, 52690.235 21/05/15,12:42:48,00,07,1, 11.9,1,1, 9.921, 10586.741, 219.165, 52690.235 21/05/15,12:42:48,01,07,1, 11.9,1,1, 9.921, 10586.738, 219.142, 52690.207 21/05/15,12:42:48,02,07,1, 11.9,1,1, 9.921, 10586.730, 219.160, 52690.219 21/05/15,12:42:48,03,07,1, 11.9,1,1, 9.921, 10586.711, 219.205, 52690.250 21/05/15,12:42:48,04,07,1, 11.9,1,1, 9.921, 10586.721, 219.163, 52690.200 21/05/15,12:42:48,05,07,1, 11.9,1,1, 9.921, 10586.709, 219.193, 52690.213 21/05/15,12:42:48,06,07,1, 11.9,1,1, 9.921, 10586.685, 219.245, 52690.228 21/05/15,12:42:48,07,07,1, 11.9,1,1, 9.921, 10586.676, 219.207, 52690.237 21/05/15,12:42:48,08,07,1, 11.9,1,1, 9.921, 10586.704, 219.212, 52690.223 21/05/15,12:42:48,09,07,1, 11.9,1,1, 9.921, 10586.717, 219.227, 52690.199 21/05/15,12:42:48,10,07,1, 11.9,1,1, 9.921, 10586.639, 219.234, 52690.230 21/05/15,12:42:48,11,07,1, 11.9,1,1, 9.921, 10586.675, 219.226, 52690.222 21/05/15,12:42:48,12,07,1, 11.9,1,1, 9.921, 10586.665, 219.287, 52690.249 21/05/15,12:42:48,13,07,1, 11.9,1,1, 9.921, 10586.667, 219.266, 52690.227 21/05/15,12:42:48,14,07,1, 11.9,1,1, 9.921, 10586.632, 219.270, 52690.231 21/05/15,12:42:48,15,07,1, 11.9,1,1, 9.921, 10586.644, 219.283, 52690.227 21/05/15,12:42:48,16,07,1, 11.9,1,1, 9.921, 10586.641, 219.297, 52690.243 21/05/15,12:42:48,17,07,1, 11.9,1,1, 9.921, 10586.627, 219.264, 52690.192 21/05/15,12:42:48,18,07,1, 11.9,1,1, 9.921, 10586.642, 219.326, 52690.294 21/05/15,12:42:48,19,07,1, 11.9,1,1, 9.921, 10586.623, 219.346, 52690.262 21/05/15,12:42:49,00,07,1, 11.9,1,1, 9.917, 10586.616, 219.346, 52690.262 21/05/15,12:42:49,01,07,1, 11.9,1,1, 9.917, 10586.610, 219.369, 52690.278 21/05/15,12:42:49,02,07,1, 11.9,1,1, 9.917, 10586.619, 219.382, 52690.304 21/05/15,12:42:49,03,07,1, 11.9,1,1, 9.917, 10586.578, 219.339, 52690.234 21/05/15,12:42:49,04,07,1, 11.9,1,1, 9.917, 10586.597, 219.363, 52690.275 21/05/15,12:42:49,05,07,1, 11.9,1,1, 9.917, 10586.539, 219.402, 52690.243 21/05/15,12:42:49,06,07,1, 11.9,1,1, 9.917, 10586.615, 219.376, 52690.205 21/05/15,12:42:49,07,07,1, 11.9,1,1, 9.917, 10586.573, 219.399, 52690.247 21/05/15,12:42:49,08,07,1, 11.9,1,1, 9.917, 10586.556, 219.435, 52690.251 21/05/15,12:42:49,09,07,1, 11.9,1,1, 9.917, 10586.547, 219.393, 52690.294 21/05/15,12:42:49,10,07,1, 11.9,1,1, 9.917, 10586.557, 219.398, 52690.274 21/05/15,12:42:49,11,07,1, 11.9,1,1, 9.917, 10586.532, 219.450, 52690.305 21/05/15,12:42:49,12,07,1, 11.9,1,1, 9.917, 10586.578, 219.432, 52690.284 21/05/15,12:42:49,13,07,1, 11.9,1,1, 9.917, 10586.535, 219.442, 52690.296 21/05/15,12:42:49,14,07,1, 11.9,1,1, 9.917, 10586.527, 219.470, 52690.339 21/05/15,12:42:49,15,07,1, 11.9,1,1, 9.917, 10586.526, 219.420, 52690.312 21/05/15,12:42:49,16,07,1, 11.9,1,1, 9.917, 10586.525, 219.473, 52690.311 21/05/15,12:42:49,17,07,1, 11.9,1,1, 9.917, 10586.521, 219.484, 52690.360 21/05/15,12:42:49,18,07,1, 11.9,1,1, 9.917, 10586.499, 219.459, 52690.323 21/05/15,12:42:49,19,07,1, 11.9,1,1, 9.917, 10586.501, 219.427, 52690.328 21/05/15,12:42:50,00,07,1, 11.9,1,1, 9.917, 10586.499, 219.427, 52690.328 21/05/15,12:42:50,01,07,1, 11.9,1,1, 9.917, 10586.505, 219.507, 52690.336 21/05/15,12:42:50,02,07,1, 11.9,1,1, 9.917, 10586.469, 219.458, 52690.308 21/05/15,12:42:50,03,07,1, 11.9,1,1, 9.917, 10586.479, 219.510, 52690.332 21/05/15,12:42:50,04,07,1, 11.9,1,1, 9.917, 10586.485, 219.501, 52690.350 21/05/15,12:42:50,05,07,1, 11.9,1,1, 9.917, 10586.473, 219.492, 52690.313 21/05/15,12:42:50,06,07,1, 11.9,1,1, 9.917, 10586.473, 219.538, 52690.365 21/05/15,12:42:50,07,07,1, 11.9,1,1, 9.917, 10586.455, 219.530, 52690.347 21/05/15,12:42:50,08,07,1, 11.9,1,1, 9.917, 10586.450, 219.517, 52690.313 21/05/15,12:42:50,09,07,1, 11.9,1,1, 9.917, 10586.441, 219.541, 52690.376 21/05/15,12:42:50,10,07,1, 11.9,1,1, 9.917, 10586.447, 219.590, 52690.368 21/05/15,12:42:50,11,07,1, 11.9,1,1, 9.917, 10586.410, 219.527, 52690.311 21/05/15,12:42:50,12,07,1, 11.9,1,1, 9.917, 10586.437, 219.588, 52690.418 21/05/15,12:42:50,13,07,1, 11.9,1,1, 9.917, 10586.417, 219.627, 52690.399 21/05/15,12:42:50,14,07,1, 11.9,1,1, 9.917, 10586.394, 219.587, 52690.352 21/05/15,12:42:50,15,07,1, 11.9,1,1, 9.917, 10586.395, 219.635, 52690.389 21/05/15,12:42:50,16,07,1, 11.9,1,1, 9.917, 10586.397, 219.627, 52690.384 21/05/15,12:42:50,17,07,1, 11.9,1,1, 9.917, 10586.385, 219.606, 52690.365 21/05/15,12:42:50,18,07,1, 11.9,1,1, 9.917, 10586.390, 219.606, 52690.388 21/05/15,12:42:50,19,07,1, 11.9,1,1, 9.917, 10586.389, 219.665, 52690.410 21/05/15,12:42:51,00,07,1, 11.8,1,1, 9.917, 10586.382, 219.665, 52690.410 21/05/15,12:42:51,01,07,1, 11.8,1,1, 9.917, 10586.375, 219.676, 52690.428 21/05/15,12:42:51,02,07,1, 11.8,1,1, 9.917, 10586.342, 219.679, 52690.459 21/05/15,12:42:51,03,07,1, 11.8,1,1, 9.917, 10586.318, 219.678, 52690.388 21/05/15,12:42:51,04,07,1, 11.8,1,1, 9.917, 10586.332, 219.680, 52690.377 21/05/15,12:42:51,05,07,1, 11.8,1,1, 9.917, 10586.325, 219.703, 52690.470 21/05/15,12:42:51,06,07,1, 11.8,1,1, 9.917, 10586.332, 219.744, 52690.469 21/05/15,12:42:51,07,07,1, 11.8,1,1, 9.917, 10586.294, 219.672, 52690.435 21/05/15,12:42:51,08,07,1, 11.8,1,1, 9.917, 10586.298, 219.736, 52690.415 21/05/15,12:42:51,09,07,1, 11.8,1,1, 9.917, 10586.285, 219.734, 52690.444 21/05/15,12:42:51,10,07,1, 11.8,1,1, 9.917, 10586.294, 219.691, 52690.438 21/05/15,12:42:51,11,07,1, 11.8,1,1, 9.917, 10586.306, 219.746, 52690.445 21/05/15,12:42:51,12,07,1, 11.8,1,1, 9.917, 10586.264, 219.743, 52690.450 21/05/15,12:42:51,13,07,1, 11.8,1,1, 9.917, 10586.269, 219.760, 52690.489 21/05/15,12:42:51,14,07,1, 11.8,1,1, 9.917, 10586.265, 219.790, 52690.480 21/05/15,12:42:51,15,07,1, 11.8,1,1, 9.917, 10586.249, 219.804, 52690.472 21/05/15,12:42:51,16,07,1, 11.8,1,1, 9.917, 10586.241, 219.759, 52690.434 21/05/15,12:42:51,17,07,1, 11.8,1,1, 9.917, 10586.235, 219.797, 52690.429 21/05/15,12:42:51,18,07,1, 11.8,1,1, 9.917, 10586.227, 219.818, 52690.464 21/05/15,12:42:51,19,07,1, 11.8,1,1, 9.917, 10586.181, 219.797, 52690.398 21/05/15,12:42:52,00,07,1, 11.9,1,1, 9.917, 10586.174, 219.797, 52690.398 21/05/15,12:42:52,01,07,1, 11.9,1,1, 9.917, 10586.217, 219.817, 52690.424 21/05/15,12:42:52,02,07,1, 11.9,1,1, 9.917, 10586.198, 219.784, 52690.436 21/05/15,12:42:52,03,07,1, 11.9,1,1, 9.917, 10586.189, 219.819, 52690.459 21/05/15,12:42:52,04,07,1, 11.9,1,1, 9.917, 10586.187, 219.849, 52690.513 21/05/15,12:42:52,05,07,1, 11.9,1,1, 9.917, 10586.159, 219.810, 52690.454 21/05/15,12:42:52,06,07,1, 11.9,1,1, 9.917, 10586.132, 219.823, 52690.480 21/05/15,12:42:52,07,07,1, 11.9,1,1, 9.917, 10586.161, 219.873, 52690.522 21/05/15,12:42:52,08,07,1, 11.9,1,1, 9.917, 10586.131, 219.859, 52690.527 21/05/15,12:42:52,09,07,1, 11.9,1,1, 9.917, 10586.126, 219.854, 52690.514 21/05/15,12:42:52,10,07,1, 11.9,1,1, 9.917, 10586.110, 219.880, 52690.523 21/05/15,12:42:52,11,07,1, 11.9,1,1, 9.917, 10586.096, 219.862, 52690.540 21/05/15,12:42:52,12,07,1, 11.9,1,1, 9.917, 10586.104, 219.880, 52690.547 21/05/15,12:42:52,13,07,1, 11.9,1,1, 9.917, 10586.094, 219.927, 52690.549 21/05/15,12:42:52,14,07,1, 11.9,1,1, 9.917, 10586.074, 219.890, 52690.569 21/05/15,12:42:52,15,07,1, 11.9,1,1, 9.917, 10586.088, 219.885, 52690.556 21/05/15,12:42:52,16,07,1, 11.9,1,1, 9.917, 10586.075, 219.916, 52690.543 21/05/15,12:42:52,17,07,1, 11.9,1,1, 9.917, 10586.055, 219.903, 52690.575 21/05/15,12:42:52,18,07,1, 11.9,1,1, 9.917, 10586.043, 219.887, 52690.591 21/05/15,12:42:52,19,07,1, 11.9,1,1, 9.917, 10586.048, 219.961, 52690.628 21/05/15,12:42:53,00,07,1, 11.9,1,1, 9.918, 10586.040, 219.961, 52690.628 21/05/15,12:42:53,01,07,1, 11.9,1,1, 9.918, 10586.041, 219.909, 52690.549 21/05/15,12:42:53,02,07,1, 11.9,1,1, 9.918, 10586.021, 219.951, 52690.579 21/05/15,12:42:53,03,07,1, 11.9,1,1, 9.918, 10586.002, 219.979, 52690.578 21/05/15,12:42:53,04,07,1, 11.9,1,1, 9.918, 10585.991, 219.936, 52690.548 21/05/15,12:42:53,05,07,1, 11.9,1,1, 9.918, 10585.994, 219.960, 52690.574 21/05/15,12:42:53,06,07,1, 11.9,1,1, 9.918, 10585.997, 219.990, 52690.589 21/05/15,12:42:53,07,07,1, 11.9,1,1, 9.918, 10585.974, 219.964, 52690.608 21/05/15,12:42:53,08,07,1, 11.9,1,1, 9.918, 10585.989, 219.991, 52690.613 21/05/15,12:42:53,09,07,1, 11.9,1,1, 9.918, 10585.968, 220.000, 52690.615 21/05/15,12:42:53,10,07,1, 11.9,1,1, 9.918, 10585.936, 219.971, 52690.556 21/05/15,12:42:53,11,07,1, 11.9,1,1, 9.918, 10585.965, 220.009, 52690.534 21/05/15,12:42:53,12,07,1, 11.9,1,1, 9.918, 10585.905, 220.050, 52690.621 21/05/15,12:42:53,13,07,1, 11.9,1,1, 9.918, 10585.912, 220.021, 52690.605 21/05/15,12:42:53,14,07,1, 11.9,1,1, 9.918, 10585.936, 220.050, 52690.631 21/05/15,12:42:53,15,07,1, 11.9,1,1, 9.918, 10585.937, 220.072, 52690.579 21/05/15,12:42:53,16,07,1, 11.9,1,1, 9.918, 10585.894, 220.031, 52690.605 21/05/15,12:42:53,17,07,1, 11.9,1,1, 9.918, 10585.900, 220.031, 52690.596 21/05/15,12:42:53,18,07,1, 11.9,1,1, 9.918, 10585.896, 220.087, 52690.638 21/05/15,12:42:53,19,07,1, 11.9,1,1, 9.918, 10585.879, 220.042, 52690.635 21/05/15,12:42:54,00,07,1, 11.9,1,1, 9.919, 10585.873, 220.042, 52690.635 21/05/15,12:42:54,01,07,1, 11.9,1,1, 9.919, 10585.865, 220.115, 52690.664 21/05/15,12:42:54,02,07,1, 11.9,1,1, 9.919, 10585.860, 220.105, 52690.618 21/05/15,12:42:54,03,07,1, 11.9,1,1, 9.919, 10585.829, 220.073, 52690.626 21/05/15,12:42:54,04,07,1, 11.9,1,1, 9.919, 10585.844, 220.115, 52690.618 21/05/15,12:42:54,05,07,1, 11.9,1,1, 9.919, 10585.840, 220.104, 52690.647 21/05/15,12:42:54,06,07,1, 11.9,1,1, 9.919, 10585.793, 220.108, 52690.646 21/05/15,12:42:54,07,07,1, 11.9,1,1, 9.919, 10585.819, 220.127, 52690.674 21/05/15,12:42:54,08,07,1, 11.9,1,1, 9.919, 10585.811, 220.142, 52690.540 21/05/15,12:42:54,09,07,1, 11.9,1,1, 9.919, 10585.776, 220.091, 52690.603 21/05/15,12:42:54,10,07,1, 11.9,1,1, 9.919, 10585.765, 220.123, 52690.649 21/05/15,12:42:54,11,07,1, 11.9,1,1, 9.919, 10585.766, 220.159, 52690.672 21/05/15,12:42:54,12,07,1, 11.9,1,1, 9.919, 10585.754, 220.130, 52690.667 21/05/15,12:42:54,13,07,1, 11.9,1,1, 9.919, 10585.757, 220.171, 52690.679 21/05/15,12:42:54,14,07,1, 11.9,1,1, 9.919, 10585.750, 220.188, 52690.690 21/05/15,12:42:54,15,07,1, 11.9,1,1, 9.919, 10585.738, 220.156, 52690.653 21/05/15,12:42:54,16,07,1, 11.9,1,1, 9.919, 10585.729, 220.173, 52690.695 21/05/15,12:42:54,17,07,1, 11.9,1,1, 9.919, 10585.704, 220.197, 52690.719 21/05/15,12:42:54,18,07,1, 11.9,1,1, 9.919, 10585.696, 220.173, 52690.672 21/05/15,12:42:54,19,07,1, 11.9,1,1, 9.919, 10585.690, 220.185, 52690.679 21/05/15,12:42:55,00,07,1, 11.9,1,1, 9.918, 10585.690, 220.185, 52690.679 21/05/15,12:42:55,01,07,1, 11.9,1,1, 9.918, 10585.660, 220.196, 52690.709 21/05/15,12:42:55,02,07,1, 11.9,1,1, 9.918, 10585.639, 220.252, 52690.717 21/05/15,12:42:55,03,07,1, 11.9,1,1, 9.918, 10585.653, 220.264, 52690.727 21/05/15,12:42:55,04,07,1, 11.9,1,1, 9.918, 10585.615, 220.216, 52690.673 21/05/15,12:42:55,05,07,1, 11.9,1,1, 9.918, 10585.646, 220.222, 52690.638 21/05/15,12:42:55,06,07,1, 11.9,1,1, 9.918, 10585.634, 220.287, 52690.703 21/05/15,12:42:55,07,07,1, 11.9,1,1, 9.918, 10585.594, 220.268, 52690.714 21/05/15,12:42:55,08,07,1, 11.9,1,1, 9.918, 10585.592, 220.256, 52690.716 21/05/15,12:42:55,09,07,1, 11.9,1,1, 9.918, 10585.604, 220.278, 52690.710 21/05/15,12:42:55,10,07,1, 11.9,1,1, 9.918, 10585.567, 220.257, 52690.703 21/05/15,12:42:55,11,07,1, 11.9,1,1, 9.918, 10585.560, 220.260, 52690.708 21/05/15,12:42:55,12,07,1, 11.9,1,1, 9.918, 10585.555, 220.284, 52690.748 21/05/15,12:42:55,13,07,1, 11.9,1,1, 9.918, 10585.523, 220.293, 52690.747 21/05/15,12:42:55,14,07,1, 11.9,1,1, 9.918, 10585.551, 220.276, 52690.740 21/05/15,12:42:55,15,07,1, 11.9,1,1, 9.918, 10585.548, 220.322, 52690.773 21/05/15,12:42:55,16,07,1, 11.9,1,1, 9.918, 10585.542, 220.318, 52690.772 21/05/15,12:42:55,17,07,1, 11.9,1,1, 9.918, 10585.511, 220.277, 52690.734 21/05/15,12:42:55,18,07,1, 11.9,1,1, 9.918, 10585.500, 220.306, 52690.719 21/05/15,12:42:55,19,07,1, 11.9,1,1, 9.918, 10585.492, 220.347, 52690.767 21/05/15,12:42:56,00,07,1, 11.8,1,1, 9.917, 10585.489, 220.347, 52690.767 21/05/15,12:42:56,01,07,1, 11.8,1,1, 9.917, 10585.496, 220.365, 52690.777 21/05/15,12:42:56,02,07,1, 11.8,1,1, 9.917, 10585.469, 220.372, 52690.769 21/05/15,12:42:56,03,07,1, 11.8,1,1, 9.917, 10585.464, 220.323, 52690.744 21/05/15,12:42:56,04,07,1, 11.8,1,1, 9.917, 10585.451, 220.339, 52690.743 21/05/15,12:42:56,05,07,1, 11.8,1,1, 9.917, 10585.434, 220.393, 52690.773 21/05/15,12:42:56,06,07,1, 11.8,1,1, 9.917, 10585.435, 220.365, 52690.783 21/05/15,12:42:56,07,07,1, 11.8,1,1, 9.917, 10585.420, 220.353, 52690.755 21/05/15,12:42:56,08,07,1, 11.8,1,1, 9.917, 10585.421, 220.391, 52690.783 21/05/15,12:42:56,09,07,1, 11.8,1,1, 9.917, 10585.414, 220.374, 52690.751 21/05/15,12:42:56,10,07,1, 11.8,1,1, 9.917, 10585.397, 220.382, 52690.784 21/05/15,12:42:56,11,07,1, 11.8,1,1, 9.917, 10585.393, 220.414, 52690.800 21/05/15,12:42:56,12,07,1, 11.8,1,1, 9.917, 10585.388, 220.353, 52690.782 21/05/15,12:42:56,13,07,1, 11.8,1,1, 9.917, 10585.388, 220.385, 52690.777 21/05/15,12:42:56,14,07,1, 11.8,1,1, 9.917, 10585.384, 220.428, 52690.797 21/05/15,12:42:56,15,07,1, 11.8,1,1, 9.917, 10585.348, 220.414, 52690.790 21/05/15,12:42:56,16,07,1, 11.8,1,1, 9.917, 10585.340, 220.413, 52690.778 21/05/15,12:42:56,17,07,1, 11.8,1,1, 9.917, 10585.331, 220.434, 52690.801 21/05/15,12:42:56,18,07,1, 11.8,1,1, 9.917, 10585.313, 220.425, 52690.791 21/05/15,12:42:56,19,07,1, 11.8,1,1, 9.917, 10585.324, 220.404, 52690.819 21/05/15,12:42:57,00,07,1, 11.9,1,1, 9.917, 10585.322, 220.404, 52690.819 21/05/15,12:42:57,01,07,1, 11.9,1,1, 9.917, 10585.294, 220.462, 52690.863 21/05/15,12:42:57,02,07,1, 11.9,1,1, 9.917, 10585.295, 220.426, 52690.841 21/05/15,12:42:57,03,07,1, 11.9,1,1, 9.917, 10585.273, 220.474, 52690.867 21/05/15,12:42:57,04,07,1, 11.9,1,1, 9.917, 10585.269, 220.461, 52690.872 21/05/15,12:42:57,05,07,1, 11.9,1,1, 9.917, 10585.250, 220.426, 52690.853 21/05/15,12:42:57,06,07,1, 11.9,1,1, 9.917, 10585.262, 220.469, 52690.842 21/05/15,12:42:57,07,07,1, 11.9,1,1, 9.917, 10585.265, 220.497, 52690.883 21/05/15,12:42:57,08,07,1, 11.9,1,1, 9.917, 10585.214, 220.484, 52690.827 21/05/15,12:42:57,09,07,1, 11.9,1,1, 9.917, 10585.217, 220.512, 52690.883 21/05/15,12:42:57,10,07,1, 11.9,1,1, 9.917, 10585.220, 220.519, 52690.861 21/05/15,12:42:57,11,07,1, 11.9,1,1, 9.917, 10585.214, 220.480, 52690.842 21/05/15,12:42:57,12,07,1, 11.9,1,1, 9.917, 10585.180, 220.504, 52690.846 21/05/15,12:42:57,13,07,1, 11.9,1,1, 9.917, 10585.165, 220.538, 52690.872 21/05/15,12:42:57,14,07,1, 11.9,1,1, 9.917, 10585.154, 220.513, 52690.831 21/05/15,12:42:57,15,07,1, 11.9,1,1, 9.917, 10585.171, 220.542, 52690.863 21/05/15,12:42:57,16,07,1, 11.9,1,1, 9.917, 10585.153, 220.563, 52690.873 21/05/15,12:42:57,17,07,1, 11.9,1,1, 9.917, 10585.095, 220.512, 52690.875 21/05/15,12:42:57,18,07,1, 11.9,1,1, 9.917, 10585.094, 220.557, 52690.855 21/05/15,12:42:57,19,07,1, 11.9,1,1, 9.917, 10585.075, 220.565, 52690.876 21/05/15,12:42:58,00,07,1, 11.9,1,1, 9.918, 10585.072, 220.565, 52690.876 21/05/15,12:42:58,01,07,1, 11.9,1,1, 9.918, 10585.062, 220.557, 52690.904 21/05/15,12:42:58,02,07,1, 11.9,1,1, 9.918, 10585.067, 220.607, 52690.961 21/05/15,12:42:58,03,07,1, 11.9,1,1, 9.918, 10585.029, 220.548, 52690.888 21/05/15,12:42:58,04,07,1, 11.9,1,1, 9.918, 10585.018, 220.550, 52690.902 21/05/15,12:42:58,05,07,1, 11.9,1,1, 9.918, 10585.034, 220.558, 52690.928 21/05/15,12:42:58,06,07,1, 11.9,1,1, 9.918, 10585.021, 220.561, 52690.906 21/05/15,12:42:58,07,07,1, 11.9,1,1, 9.918, 10585.027, 220.555, 52690.910 21/05/15,12:42:58,08,07,1, 11.9,1,1, 9.918, 10585.019, 220.623, 52690.950 21/05/15,12:42:58,09,07,1, 11.9,1,1, 9.918, 10584.981, 220.612, 52690.961 21/05/15,12:42:58,10,07,1, 11.9,1,1, 9.918, 10584.972, 220.579, 52690.919 21/05/15,12:42:58,11,07,1, 11.9,1,1, 9.918, 10584.968, 220.619, 52690.921 21/05/15,12:42:58,12,07,1, 11.9,1,1, 9.918, 10584.950, 220.605, 52690.889 21/05/15,12:42:58,13,07,1, 11.9,1,1, 9.918, 10584.942, 220.600, 52690.934 21/05/15,12:42:58,14,07,1, 11.9,1,1, 9.918, 10584.966, 220.611, 52690.974 21/05/15,12:42:58,15,07,1, 11.9,1,1, 9.918, 10584.910, 220.655, 52690.989 21/05/15,12:42:58,16,07,1, 11.9,1,1, 9.918, 10584.921, 220.590, 52690.961 21/05/15,12:42:58,17,07,1, 11.9,1,1, 9.918, 10584.924, 220.645, 52690.980 21/05/15,12:42:58,18,07,1, 11.9,1,1, 9.918, 10584.917, 220.652, 52690.979 21/05/15,12:42:58,19,07,1, 11.9,1,1, 9.918, 10584.872, 220.618, 52690.976 21/05/15,12:42:59,00,07,1, 11.9,1,1, 9.916, 10584.872, 220.618, 52690.976 21/05/15,12:42:59,01,07,1, 11.9,1,1, 9.916, 10584.858, 220.660, 52690.982 21/05/15,12:42:59,02,07,1, 11.9,1,1, 9.916, 10584.855, 220.616, 52690.972 21/05/15,12:42:59,03,07,1, 11.9,1,1, 9.916, 10584.858, 220.668, 52690.995 21/05/15,12:42:59,04,07,1, 11.9,1,1, 9.916, 10584.840, 220.670, 52690.964 21/05/15,12:42:59,05,07,1, 11.9,1,1, 9.916, 10584.825, 220.664, 52690.934 21/05/15,12:42:59,06,07,1, 11.9,1,1, 9.916, 10584.792, 220.671, 52690.946 21/05/15,12:42:59,07,07,1, 11.9,1,1, 9.916, 10584.821, 220.710, 52690.996 21/05/15,12:42:59,08,07,1, 11.9,1,1, 9.916, 10584.817, 220.690, 52690.961 21/05/15,12:42:59,09,07,1, 11.9,1,1, 9.916, 10584.788, 220.682, 52690.965 21/05/15,12:42:59,10,07,1, 11.9,1,1, 9.916, 10584.759, 220.712, 52690.928 21/05/15,12:42:59,11,07,1, 11.9,1,1, 9.916, 10584.768, 220.678, 52690.984 21/05/15,12:42:59,12,07,1, 11.9,1,1, 9.916, 10584.768, 220.674, 52690.950 21/05/15,12:42:59,13,07,1, 11.9,1,1, 9.916, 10584.771, 220.726, 52690.952 21/05/15,12:42:59,14,07,1, 11.9,1,1, 9.916, 10584.731, 220.704, 52690.942 21/05/15,12:42:59,15,07,1, 11.9,1,1, 9.916, 10584.719, 220.689, 52690.942 21/05/15,12:42:59,16,07,1, 11.9,1,1, 9.916, 10584.721, 220.752, 52691.004 21/05/15,12:42:59,17,07,1, 11.9,1,1, 9.916, 10584.713, 220.713, 52691.032 21/05/15,12:42:59,18,07,1, 11.9,1,1, 9.916, 10584.730, 220.703, 52690.958 21/05/15,12:42:59,19,07,1, 11.9,1,1, 9.916, 10584.680, 220.727, 52691.026 21/05/15,12:43:00,00,07,1, 11.8,1,1, 9.920, 10584.680, 220.727, 52691.026 21/05/15,12:43:00,01,07,1, 11.8,1,1, 9.920, 10584.675, 220.720, 52690.944 21/05/15,12:43:00,02,07,1, 11.8,1,1, 9.920, 10584.672, 220.788, 52691.058 21/05/15,12:43:00,03,07,1, 11.8,1,1, 9.920, 10584.664, 220.772, 52691.061 21/05/15,12:43:00,04,07,1, 11.8,1,1, 9.920, 10584.638, 220.712, 52691.024 21/05/15,12:43:00,05,07,1, 11.8,1,1, 9.920, 10584.624, 220.767, 52691.076 21/05/15,12:43:00,06,07,1, 11.8,1,1, 9.920, 10584.605, 220.766, 52691.050 21/05/15,12:43:00,07,07,1, 11.8,1,1, 9.920, 10584.591, 220.744, 52691.049 21/05/15,12:43:00,08,07,1, 11.8,1,1, 9.920, 10584.609, 220.791, 52691.043 21/05/15,12:43:00,09,07,1, 11.8,1,1, 9.920, 10584.586, 220.790, 52691.075 21/05/15,12:43:00,10,07,1, 11.8,1,1, 9.920, 10584.547, 220.757, 52691.038 21/05/15,12:43:00,11,07,1, 11.8,1,1, 9.920, 10584.564, 220.808, 52691.077 21/05/15,12:43:00,12,07,1, 11.8,1,1, 9.920, 10584.565, 220.823, 52691.107 21/05/15,12:43:00,13,07,1, 11.8,1,1, 9.920, 10584.502, 220.760, 52691.066 21/05/15,12:43:00,14,07,1, 11.8,1,1, 9.920, 10584.522, 220.808, 52691.079 21/05/15,12:43:00,15,07,1, 11.8,1,1, 9.920, 10584.495, 220.857, 52691.072 21/05/15,12:43:00,16,07,1, 11.8,1,1, 9.920, 10584.478, 220.817, 52691.081 21/05/15,12:43:00,17,07,1, 11.8,1,1, 9.920, 10584.493, 220.837, 52691.061 21/05/15,12:43:00,18,07,1, 11.8,1,1, 9.920, 10584.472, 220.881, 52691.138 21/05/15,12:43:00,19,07,1, 11.8,1,1, 9.920, 10584.449, 220.816, 52691.025 21/05/15,12:43:01,00,07,1, 11.9,1,1, 9.915, 10584.446, 220.816, 52691.025 21/05/15,12:43:01,01,07,1, 11.9,1,1, 9.915, 10584.426, 220.891, 52691.123 21/05/15,12:43:01,02,07,1, 11.9,1,1, 9.915, 10584.413, 220.863, 52691.106 21/05/15,12:43:01,03,07,1, 11.9,1,1, 9.915, 10584.395, 220.885, 52691.123 21/05/15,12:43:01,04,07,1, 11.9,1,1, 9.915, 10584.403, 220.910, 52691.135 21/05/15,12:43:01,05,07,1, 11.9,1,1, 9.915, 10584.396, 220.887, 52691.142 21/05/15,12:43:01,06,07,1, 11.9,1,1, 9.915, 10584.389, 220.904, 52691.133 21/05/15,12:43:01,07,07,1, 11.9,1,1, 9.915, 10584.364, 220.920, 52691.141 21/05/15,12:43:01,08,07,1, 11.9,1,1, 9.915, 10584.360, 220.919, 52691.136 21/05/15,12:43:01,09,07,1, 11.9,1,1, 9.915, 10584.354, 220.924, 52691.133 21/05/15,12:43:01,10,07,1, 11.9,1,1, 9.915, 10584.363, 220.927, 52691.186 21/05/15,12:43:01,11,07,1, 11.9,1,1, 9.915, 10584.338, 220.938, 52691.171 21/05/15,12:43:01,12,07,1, 11.9,1,1, 9.915, 10584.305, 220.902, 52691.149 21/05/15,12:43:01,13,07,1, 11.9,1,1, 9.915, 10584.270, 220.953, 52691.169 21/05/15,12:43:01,14,07,1, 11.9,1,1, 9.915, 10584.262, 220.941, 52691.170 21/05/15,12:43:01,15,07,1, 11.9,1,1, 9.915, 10584.306, 220.927, 52691.137 21/05/15,12:43:01,16,07,1, 11.9,1,1, 9.915, 10584.288, 220.973, 52691.205 21/05/15,12:43:01,17,07,1, 11.9,1,1, 9.915, 10584.263, 221.009, 52691.183 21/05/15,12:43:01,18,07,1, 11.9,1,1, 9.915, 10584.238, 220.946, 52691.188 21/05/15,12:43:01,19,07,1, 11.9,1,1, 9.915, 10584.197, 220.998, 52691.182 21/05/15,12:43:02,00,07,1, 11.9,1,1, 9.919, 10584.196, 220.998, 52691.182 21/05/15,12:43:02,01,07,1, 11.9,1,1, 9.919, 10584.176, 220.973, 52691.310 21/05/15,12:43:02,02,07,1, 11.9,1,1, 9.919, 10584.215, 220.994, 52691.121 21/05/15,12:43:02,03,07,1, 11.9,1,1, 9.919, 10584.211, 221.020, 52691.155 21/05/15,12:43:02,04,07,1, 11.9,1,1, 9.919, 10584.170, 220.992, 52691.125 21/05/15,12:43:02,05,07,1, 11.9,1,1, 9.919, 10584.199, 221.025, 52691.194 21/05/15,12:43:02,06,07,1, 11.9,1,1, 9.919, 10584.151, 221.056, 52691.187 21/05/15,12:43:02,07,07,1, 11.9,1,1, 9.919, 10584.148, 221.004, 52691.171 21/05/15,12:43:02,08,07,1, 11.9,1,1, 9.919, 10584.142, 221.042, 52691.198 21/05/15,12:43:02,09,07,1, 11.9,1,1, 9.919, 10584.122, 221.039, 52691.265 21/05/15,12:43:02,10,07,1, 11.9,1,1, 9.919, 10584.116, 221.050, 52691.198 21/05/15,12:43:02,11,07,1, 11.9,1,1, 9.919, 10584.089, 221.084, 52691.241 21/05/15,12:43:02,12,07,1, 11.9,1,1, 9.919, 10584.097, 221.074, 52691.231 21/05/15,12:43:02,13,07,1, 11.9,1,1, 9.919, 10584.050, 221.069, 52691.206 21/05/15,12:43:02,14,07,1, 11.9,1,1, 9.919, 10584.056, 221.080, 52691.195 21/05/15,12:43:02,15,07,1, 11.9,1,1, 9.919, 10584.055, 221.114, 52691.233 21/05/15,12:43:02,16,07,1, 11.9,1,1, 9.919, 10584.038, 221.088, 52691.245 21/05/15,12:43:02,17,07,1, 11.9,1,1, 9.919, 10584.018, 221.098, 52691.274 21/05/15,12:43:02,18,07,1, 11.9,1,1, 9.919, 10584.047, 221.130, 52691.273 21/05/15,12:43:02,19,07,1, 11.9,1,1, 9.919, 10583.996, 221.101, 52691.249 21/05/15,12:43:03,00,07,1, 11.9,1,1, 9.916, 10583.996, 221.101, 52691.249 21/05/15,12:43:03,01,07,1, 11.9,1,1, 9.916, 10584.021, 221.131, 52691.272 21/05/15,12:43:03,02,07,1, 11.9,1,1, 9.916, 10583.944, 221.120, 52691.259 21/05/15,12:43:03,03,07,1, 11.9,1,1, 9.916, 10583.949, 221.118, 52691.247 21/05/15,12:43:03,04,07,1, 11.9,1,1, 9.916, 10583.964, 221.169, 52691.272 21/05/15,12:43:03,05,07,1, 11.9,1,1, 9.916, 10583.959, 221.155, 52691.244 21/05/15,12:43:03,06,07,1, 11.9,1,1, 9.916, 10583.916, 221.125, 52691.268 21/05/15,12:43:03,07,07,1, 11.9,1,1, 9.916, 10583.930, 221.172, 52691.287 21/05/15,12:43:03,08,07,1, 11.9,1,1, 9.916, 10583.908, 221.136, 52691.262 21/05/15,12:43:03,09,07,1, 11.9,1,1, 9.916, 10583.889, 221.130, 52691.228 21/05/15,12:43:03,10,07,1, 11.9,1,1, 9.916, 10583.904, 221.200, 52691.324 21/05/15,12:43:03,11,07,1, 11.9,1,1, 9.916, 10583.897, 221.172, 52691.287 21/05/15,12:43:03,12,07,1, 11.9,1,1, 9.916, 10583.850, 221.159, 52691.266 21/05/15,12:43:03,13,07,1, 11.9,1,1, 9.916, 10583.849, 221.197, 52691.280 21/05/15,12:43:03,14,07,1, 11.9,1,1, 9.916, 10583.849, 221.219, 52691.281 21/05/15,12:43:03,15,07,1, 11.9,1,1, 9.916, 10583.821, 221.195, 52691.260 21/05/15,12:43:03,16,07,1, 11.9,1,1, 9.916, 10583.836, 221.222, 52691.325 21/05/15,12:43:03,17,07,1, 11.9,1,1, 9.916, 10583.830, 221.240, 52691.273 21/05/15,12:43:03,18,07,1, 11.9,1,1, 9.916, 10583.808, 221.223, 52691.285 21/05/15,12:43:03,19,07,1, 11.9,1,1, 9.916, 10583.803, 221.244, 52691.315 21/05/15,12:43:04,00,08,1, 11.9,1,1, 9.918, 10583.795, 221.244, 52691.315 21/05/15,12:43:04,01,08,1, 11.9,1,1, 9.918, 10583.776, 221.215, 52691.265 21/05/15,12:43:04,02,08,1, 11.9,1,1, 9.918, 10583.715, 221.276, 52691.312 21/05/15,12:43:04,03,08,1, 11.9,1,1, 9.918, 10583.736, 221.311, 52691.322 21/05/15,12:43:04,04,08,1, 11.9,1,1, 9.918, 10583.751, 221.283, 52691.345 21/05/15,12:43:04,05,08,1, 11.9,1,1, 9.918, 10583.717, 221.280, 52691.338 21/05/15,12:43:04,06,08,1, 11.9,1,1, 9.918, 10583.703, 221.320, 52691.344 21/05/15,12:43:04,07,08,1, 11.9,1,1, 9.918, 10583.697, 221.292, 52691.346 21/05/15,12:43:04,08,08,1, 11.9,1,1, 9.918, 10583.695, 221.266, 52691.336 21/05/15,12:43:04,09,08,1, 11.9,1,1, 9.918, 10583.660, 221.319, 52691.362 21/05/15,12:43:04,10,08,1, 11.9,1,1, 9.918, 10583.661, 221.319, 52691.360 21/05/15,12:43:04,11,08,1, 11.9,1,1, 9.918, 10583.643, 221.323, 52691.361 21/05/15,12:43:04,12,08,1, 11.9,1,1, 9.918, 10583.646, 221.385, 52691.402 21/05/15,12:43:04,13,08,1, 11.9,1,1, 9.918, 10583.597, 221.355, 52691.385 21/05/15,12:43:04,14,08,1, 11.9,1,1, 9.918, 10583.603, 221.326, 52691.375 21/05/15,12:43:04,15,08,1, 11.9,1,1, 9.918, 10583.596, 221.362, 52691.402 21/05/15,12:43:04,16,08,1, 11.9,1,1, 9.918, 10583.576, 221.357, 52691.400 21/05/15,12:43:04,17,08,1, 11.9,1,1, 9.918, 10583.556, 221.352, 52691.377 21/05/15,12:43:04,18,08,1, 11.9,1,1, 9.918, 10583.555, 221.421, 52691.447 21/05/15,12:43:04,19,08,1, 11.9,1,1, 9.918, 10583.554, 221.415, 52691.442 21/05/15,12:43:05,00,08,1, 11.9,1,1, 9.918, 10583.553, 221.415, 52691.442 21/05/15,12:43:05,01,08,1, 11.9,1,1, 9.918, 10583.525, 221.423, 52691.409 21/05/15,12:43:05,02,08,1, 11.9,1,1, 9.918, 10583.495, 221.390, 52691.395 21/05/15,12:43:05,03,08,1, 11.9,1,1, 9.918, 10583.475, 221.394, 52691.388 21/05/15,12:43:05,04,08,1, 11.9,1,1, 9.918, 10583.507, 221.449, 52691.411 21/05/15,12:43:05,05,08,1, 11.9,1,1, 9.918, 10583.470, 221.469, 52691.429 21/05/15,12:43:05,06,08,1, 11.9,1,1, 9.918, 10583.458, 221.427, 52691.411 21/05/15,12:43:05,07,08,1, 11.9,1,1, 9.918, 10583.440, 221.468, 52691.425 21/05/15,12:43:05,08,08,1, 11.9,1,1, 9.918, 10583.438, 221.470, 52691.386 21/05/15,12:43:05,09,08,1, 11.9,1,1, 9.918, 10583.406, 221.440, 52691.380 21/05/15,12:43:05,10,08,1, 11.9,1,1, 9.918, 10583.409, 221.452, 52691.436 21/05/15,12:43:05,11,08,1, 11.9,1,1, 9.918, 10583.392, 221.508, 52691.435 21/05/15,12:43:05,12,08,1, 11.9,1,1, 9.918, 10583.378, 221.486, 52691.377 21/05/15,12:43:05,13,08,1, 11.9,1,1, 9.918, 10583.404, 221.466, 52691.284 21/05/15,12:43:05,14,08,1, 11.9,1,1, 9.918, 10583.334, 221.523, 52691.427 21/05/15,12:43:05,15,08,1, 11.9,1,1, 9.918, 10583.319, 221.475, 52691.413 21/05/15,12:43:05,16,08,1, 11.9,1,1, 9.918, 10583.325, 221.490, 52691.474 21/05/15,12:43:05,17,08,1, 11.9,1,1, 9.918, 10583.325, 221.569, 52691.485 21/05/15,12:43:05,18,08,1, 11.9,1,1, 9.918, 10583.297, 221.537, 52691.421 21/05/15,12:43:05,19,08,1, 11.9,1,1, 9.918, 10583.306, 221.516, 52691.442 21/05/15,12:43:06,00,08,1, 11.8,1,1, 9.918, 10583.303, 221.516, 52691.442 21/05/15,12:43:06,01,08,1, 11.8,1,1, 9.918, 10583.268, 221.552, 52691.453 21/05/15,12:43:06,02,08,1, 11.8,1,1, 9.918, 10583.268, 221.521, 52691.467 21/05/15,12:43:06,03,08,1, 11.8,1,1, 9.918, 10583.251, 221.569, 52691.520 21/05/15,12:43:06,04,08,1, 11.8,1,1, 9.918, 10583.265, 221.586, 52691.482 21/05/15,12:43:06,05,08,1, 11.8,1,1, 9.918, 10583.247, 221.578, 52691.516 21/05/15,12:43:06,06,08,1, 11.8,1,1, 9.918, 10583.242, 221.618, 52691.510 21/05/15,12:43:06,07,08,1, 11.8,1,1, 9.918, 10583.227, 221.617, 52691.524 21/05/15,12:43:06,08,08,1, 11.8,1,1, 9.918, 10583.205, 221.573, 52691.489 21/05/15,12:43:06,09,08,1, 11.8,1,1, 9.918, 10583.197, 221.594, 52691.454 21/05/15,12:43:06,10,08,1, 11.8,1,1, 9.918, 10583.189, 221.611, 52691.476 21/05/15,12:43:06,11,08,1, 11.8,1,1, 9.918, 10583.175, 221.614, 52691.467 21/05/15,12:43:06,12,08,1, 11.8,1,1, 9.918, 10583.158, 221.625, 52691.509 21/05/15,12:43:06,13,08,1, 11.8,1,1, 9.918, 10583.180, 221.642, 52691.508 21/05/15,12:43:06,14,08,1, 11.8,1,1, 9.918, 10583.138, 221.600, 52691.507 21/05/15,12:43:06,15,08,1, 11.8,1,1, 9.918, 10583.120, 221.641, 52691.517 21/05/15,12:43:06,16,08,1, 11.8,1,1, 9.918, 10583.128, 221.639, 52691.563 21/05/15,12:43:06,17,08,1, 11.8,1,1, 9.918, 10583.088, 221.640, 52691.529 21/05/15,12:43:06,18,08,1, 11.8,1,1, 9.918, 10583.113, 221.652, 52691.567 21/05/15,12:43:06,19,08,1, 11.8,1,1, 9.918, 10583.084, 221.690, 52691.555 21/05/15,12:43:07,00,08,1, 11.8,1,1, 9.919, 10583.078, 221.690, 52691.555 21/05/15,12:43:07,01,08,1, 11.8,1,1, 9.919, 10583.062, 221.670, 52691.570 21/05/15,12:43:07,02,08,1, 11.8,1,1, 9.919, 10583.033, 221.723, 52691.556 21/05/15,12:43:07,03,08,1, 11.8,1,1, 9.919, 10583.013, 221.687, 52691.503 21/05/15,12:43:07,04,08,1, 11.8,1,1, 9.919, 10583.018, 221.690, 52691.564 21/05/15,12:43:07,05,08,1, 11.8,1,1, 9.919, 10583.009, 221.734, 52691.573 21/05/15,12:43:07,06,08,1, 11.8,1,1, 9.919, 10582.987, 221.731, 52691.620 21/05/15,12:43:07,07,08,1, 11.8,1,1, 9.919, 10582.979, 221.742, 52691.620 21/05/15,12:43:07,08,08,1, 11.8,1,1, 9.919, 10582.976, 221.747, 52691.657 21/05/15,12:43:07,09,08,1, 11.8,1,1, 9.919, 10582.950, 221.742, 52691.585 21/05/15,12:43:07,10,08,1, 11.8,1,1, 9.919, 10582.958, 221.737, 52691.623 21/05/15,12:43:07,11,08,1, 11.8,1,1, 9.919, 10582.954, 221.801, 52691.694 21/05/15,12:43:07,12,08,1, 11.8,1,1, 9.919, 10582.932, 221.783, 52691.622 21/05/15,12:43:07,13,08,1, 11.8,1,1, 9.919, 10582.883, 221.766, 52691.646 21/05/15,12:43:07,14,08,1, 11.8,1,1, 9.919, 10582.882, 221.824, 52691.663 21/05/15,12:43:07,15,08,1, 11.8,1,1, 9.919, 10582.862, 221.804, 52691.623 21/05/15,12:43:07,16,08,1, 11.8,1,1, 9.919, 10582.861, 221.790, 52691.627 21/05/15,12:43:07,17,08,1, 11.8,1,1, 9.919, 10582.862, 221.824, 52691.639 21/05/15,12:43:07,18,08,1, 11.8,1,1, 9.919, 10582.855, 221.844, 52691.656 21/05/15,12:43:07,19,08,1, 11.8,1,1, 9.919, 10582.830, 221.837, 52691.638 21/05/15,12:43:08,00,08,1, 11.9,1,1, 9.917, 10582.827, 221.837, 52691.638 21/05/15,12:43:08,01,08,1, 11.9,1,1, 9.917, 10582.832, 221.865, 52691.711 21/05/15,12:43:08,02,08,1, 11.9,1,1, 9.917, 10582.788, 221.819, 52691.628 21/05/15,12:43:08,03,08,1, 11.9,1,1, 9.917, 10582.811, 221.892, 52691.675 21/05/15,12:43:08,04,08,1, 11.9,1,1, 9.917, 10582.790, 221.852, 52691.680 21/05/15,12:43:08,05,08,1, 11.9,1,1, 9.917, 10582.769, 221.834, 52691.629 21/05/15,12:43:08,06,08,1, 11.9,1,1, 9.917, 10582.764, 221.870, 52691.717 21/05/15,12:43:08,07,08,1, 11.9,1,1, 9.917, 10582.739, 221.900, 52691.686 21/05/15,12:43:08,08,08,1, 11.9,1,1, 9.917, 10582.731, 221.862, 52691.689 21/05/15,12:43:08,09,08,1, 11.9,1,1, 9.917, 10582.743, 221.914, 52691.785 21/05/15,12:43:08,10,08,1, 11.9,1,1, 9.917, 10582.710, 221.956, 52691.776 21/05/15,12:43:08,11,08,1, 11.9,1,1, 9.917, 10582.715, 221.886, 52691.705 21/05/15,12:43:08,12,08,1, 11.9,1,1, 9.917, 10582.692, 221.937, 52691.719 21/05/15,12:43:08,13,08,1, 11.9,1,1, 9.917, 10582.669, 221.970, 52691.736 21/05/15,12:43:08,14,08,1, 11.9,1,1, 9.917, 10582.665, 221.954, 52691.737 21/05/15,12:43:08,15,08,1, 11.9,1,1, 9.917, 10582.645, 221.945, 52691.767 21/05/15,12:43:08,16,08,1, 11.9,1,1, 9.917, 10582.656, 221.965, 52691.740 21/05/15,12:43:08,17,08,1, 11.9,1,1, 9.917, 10582.626, 221.944, 52691.726 21/05/15,12:43:08,18,08,1, 11.9,1,1, 9.917, 10582.593, 221.976, 52691.782 21/05/15,12:43:08,19,08,1, 11.9,1,1, 9.917, 10582.589, 222.004, 52691.790 21/05/15,12:43:09,00,08,1, 11.9,1,1, 9.919, 10582.585, 222.004, 52691.790 21/05/15,12:43:09,01,08,1, 11.9,1,1, 9.919, 10582.574, 222.004, 52691.779 21/05/15,12:43:09,02,08,1, 11.9,1,1, 9.919, 10582.566, 222.026, 52691.793 21/05/15,12:43:09,03,08,1, 11.9,1,1, 9.919, 10582.535, 221.970, 52691.769 21/05/15,12:43:09,04,08,1, 11.9,1,1, 9.919, 10582.523, 222.005, 52691.775 21/05/15,12:43:09,05,08,1, 11.9,1,1, 9.919, 10582.542, 222.063, 52691.785 21/05/15,12:43:09,06,08,1, 11.9,1,1, 9.919, 10582.499, 222.023, 52691.789 21/05/15,12:43:09,07,08,1, 11.9,1,1, 9.919, 10582.498, 222.034, 52691.799 21/05/15,12:43:09,08,08,1, 11.9,1,1, 9.919, 10582.508, 222.084, 52691.861 21/05/15,12:43:09,09,08,1, 11.9,1,1, 9.919, 10582.465, 222.071, 52691.848 21/05/15,12:43:09,10,08,1, 11.9,1,1, 9.919, 10582.438, 222.043, 52691.808 21/05/15,12:43:09,11,08,1, 11.9,1,1, 9.919, 10582.457, 222.079, 52691.843 21/05/15,12:43:09,12,08,1, 11.9,1,1, 9.919, 10582.441, 222.070, 52691.815 21/05/15,12:43:09,13,08,1, 11.9,1,1, 9.919, 10582.431, 222.061, 52691.825 21/05/15,12:43:09,14,08,1, 11.9,1,1, 9.919, 10582.404, 222.126, 52691.850 21/05/15,12:43:09,15,08,1, 11.9,1,1, 9.919, 10582.395, 222.108, 52691.846 21/05/15,12:43:09,16,08,1, 11.9,1,1, 9.919, 10582.398, 222.069, 52691.806 21/05/15,12:43:09,17,08,1, 11.9,1,1, 9.919, 10582.381, 222.103, 52691.830 21/05/15,12:43:09,18,08,1, 11.9,1,1, 9.919, 10582.375, 222.127, 52691.835 21/05/15,12:43:09,19,08,1, 11.9,1,1, 9.919, 10582.369, 222.118, 52691.832 21/05/15,12:43:10,00,08,1, 11.9,1,1, 9.917, 10582.368, 222.118, 52691.832 21/05/15,12:43:10,01,08,1, 11.9,1,1, 9.917, 10582.361, 222.172, 52691.863 21/05/15,12:43:10,02,08,1, 11.9,1,1, 9.917, 10582.320, 222.117, 52691.796 21/05/15,12:43:10,03,08,1, 11.9,1,1, 9.917, 10582.313, 222.180, 52691.905 21/05/15,12:43:10,04,08,1, 11.9,1,1, 9.917, 10582.313, 222.186, 52692.038 21/05/15,12:43:10,05,08,1, 11.9,1,1, 9.917, 10582.264, 222.147, 52691.941 21/05/15,12:43:10,06,08,1, 11.9,1,1, 9.917, 10582.251, 222.191, 52691.896 21/05/15,12:43:10,07,08,1, 11.9,1,1, 9.917, 10582.259, 222.218, 52691.938 21/05/15,12:43:10,08,08,1, 11.9,1,1, 9.917, 10582.228, 222.199, 52691.865 21/05/15,12:43:10,09,08,1, 11.9,1,1, 9.917, 10582.213, 222.212, 52691.899 21/05/15,12:43:10,10,08,1, 11.9,1,1, 9.917, 10582.203, 222.242, 52691.888 21/05/15,12:43:10,11,08,1, 11.9,1,1, 9.917, 10582.192, 222.214, 52691.859 21/05/15,12:43:10,12,08,1, 11.9,1,1, 9.917, 10582.178, 222.194, 52691.869 21/05/15,12:43:10,13,08,1, 11.9,1,1, 9.917, 10582.170, 222.270, 52691.896 21/05/15,12:43:10,14,08,1, 11.9,1,1, 9.917, 10582.178, 222.238, 52691.903 21/05/15,12:43:10,15,08,1, 11.9,1,1, 9.917, 10582.176, 222.261, 52691.915 21/05/15,12:43:10,16,08,1, 11.9,1,1, 9.917, 10582.184, 222.288, 52691.897 21/05/15,12:43:10,17,08,1, 11.9,1,1, 9.917, 10582.139, 222.249, 52691.898 21/05/15,12:43:10,18,08,1, 11.9,1,1, 9.917, 10582.158, 222.253, 52691.880 21/05/15,12:43:10,19,08,1, 11.9,1,1, 9.917, 10582.156, 222.326, 52691.969 21/05/15,12:43:11,00,07,1, 11.9,1,1, 9.918, 10582.151, 222.326, 52691.969 21/05/15,12:43:11,01,07,1, 11.9,1,1, 9.918, 10582.108, 222.273, 52691.905 21/05/15,12:43:11,02,07,1, 11.9,1,1, 9.918, 10582.111, 222.347, 52691.940 21/05/15,12:43:11,03,07,1, 11.9,1,1, 9.918, 10582.102, 222.318, 52691.897 21/05/15,12:43:11,04,07,1, 11.9,1,1, 9.918, 10582.060, 222.314, 52691.902 21/05/15,12:43:11,05,07,1, 11.9,1,1, 9.918, 10582.068, 222.336, 52691.922 21/05/15,12:43:11,06,07,1, 11.9,1,1, 9.918, 10582.054, 222.327, 52691.944 21/05/15,12:43:11,07,07,1, 11.9,1,1, 9.918, 10582.046, 222.329, 52691.940 21/05/15,12:43:11,08,07,1, 11.9,1,1, 9.918, 10582.053, 222.379, 52691.986 21/05/15,12:43:11,09,07,1, 11.9,1,1, 9.918, 10582.031, 222.369, 52691.977 21/05/15,12:43:11,10,07,1, 11.9,1,1, 9.918, 10582.003, 222.339, 52691.927 21/05/15,12:43:11,11,07,1, 11.9,1,1, 9.918, 10581.996, 222.361, 52691.962 21/05/15,12:43:11,12,07,1, 11.9,1,1, 9.918, 10581.978, 222.391, 52691.968 21/05/15,12:43:11,13,07,1, 11.9,1,1, 9.918, 10581.972, 222.391, 52691.952 21/05/15,12:43:11,14,07,1, 11.9,1,1, 9.918, 10581.983, 222.424, 52691.978 21/05/15,12:43:11,15,07,1, 11.9,1,1, 9.918, 10581.971, 222.448, 52691.996 21/05/15,12:43:11,16,07,1, 11.9,1,1, 9.918, 10581.938, 222.402, 52691.974 21/05/15,12:43:11,17,07,1, 11.9,1,1, 9.918, 10581.939, 222.445, 52692.004 21/05/15,12:43:11,18,07,1, 11.9,1,1, 9.918, 10581.940, 222.483, 52692.024 21/05/15,12:43:11,19,07,1, 11.9,1,1, 9.918, 10581.889, 222.435, 52691.981 21/05/15,12:43:12,00,07,1, 11.9,1,1, 9.918, 10581.884, 222.435, 52691.981 21/05/15,12:43:12,01,07,1, 11.9,1,1, 9.918, 10581.889, 222.499, 52692.015 21/05/15,12:43:12,02,07,1, 11.9,1,1, 9.918, 10581.858, 222.461, 52692.032 21/05/15,12:43:12,03,07,1, 11.9,1,1, 9.918, 10581.875, 222.476, 52692.011 21/05/15,12:43:12,04,07,1, 11.9,1,1, 9.918, 10581.861, 222.507, 52692.030 21/05/15,12:43:12,05,07,1, 11.9,1,1, 9.918, 10581.815, 222.498, 52691.989 21/05/15,12:43:12,06,07,1, 11.9,1,1, 9.918, 10581.830, 222.480, 52692.017 21/05/15,12:43:12,07,07,1, 11.9,1,1, 9.918, 10581.821, 222.557, 52692.057 21/05/15,12:43:12,08,07,1, 11.9,1,1, 9.918, 10581.796, 222.486, 52692.038 21/05/15,12:43:12,09,07,1, 11.9,1,1, 9.918, 10581.788, 222.508, 52692.043 21/05/15,12:43:12,10,07,1, 11.9,1,1, 9.918, 10581.768, 222.541, 52692.060 21/05/15,12:43:12,11,07,1, 11.9,1,1, 9.918, 10581.768, 222.528, 52692.048 21/05/15,12:43:12,12,07,1, 11.9,1,1, 9.918, 10581.781, 222.495, 52692.036 21/05/15,12:43:12,13,07,1, 11.9,1,1, 9.918, 10581.767, 222.578, 52692.082 21/05/15,12:43:12,14,07,1, 11.9,1,1, 9.918, 10581.750, 222.566, 52692.057 21/05/15,12:43:12,15,07,1, 11.9,1,1, 9.918, 10581.731, 222.530, 52692.076 21/05/15,12:43:12,16,07,1, 11.9,1,1, 9.918, 10581.743, 222.594, 52692.106 21/05/15,12:43:12,17,07,1, 11.9,1,1, 9.918, 10581.717, 222.598, 52692.096 21/05/15,12:43:12,18,07,1, 11.9,1,1, 9.918, 10581.695, 222.558, 52692.245 21/05/15,12:43:12,19,07,1, 11.9,1,1, 9.918, 10581.668, 222.620, 52692.103 21/05/15,12:43:13,00,07,1, 11.8,1,1, 9.920, 10581.667, 222.620, 52692.103 21/05/15,12:43:13,01,07,1, 11.8,1,1, 9.920, 10581.655, 222.579, 52692.102 21/05/15,12:43:13,02,07,1, 11.8,1,1, 9.920, 10581.670, 222.591, 52692.098 21/05/15,12:43:13,03,07,1, 11.8,1,1, 9.920, 10581.652, 222.642, 52692.129 21/05/15,12:43:13,04,07,1, 11.8,1,1, 9.920, 10581.647, 222.598, 52692.116 21/05/15,12:43:13,05,07,1, 11.8,1,1, 9.920, 10581.658, 222.609, 52692.094 21/05/15,12:43:13,06,07,1, 11.8,1,1, 9.920, 10581.638, 222.637, 52692.140 21/05/15,12:43:13,07,07,1, 11.8,1,1, 9.920, 10581.591, 222.641, 52692.124 21/05/15,12:43:13,08,07,1, 11.8,1,1, 9.920, 10581.607, 222.633, 52692.139 21/05/15,12:43:13,09,07,1, 11.8,1,1, 9.920, 10581.601, 222.666, 52692.192 21/05/15,12:43:13,10,07,1, 11.8,1,1, 9.920, 10581.581, 222.666, 52692.127 21/05/15,12:43:13,11,07,1, 11.8,1,1, 9.920, 10581.581, 222.643, 52692.134 21/05/15,12:43:13,12,07,1, 11.8,1,1, 9.920, 10581.551, 222.692, 52692.177 21/05/15,12:43:13,13,07,1, 11.8,1,1, 9.920, 10581.549, 222.655, 52692.134 21/05/15,12:43:13,14,07,1, 11.8,1,1, 9.920, 10581.535, 222.654, 52692.135 21/05/15,12:43:13,15,07,1, 11.8,1,1, 9.920, 10581.536, 222.731, 52692.169 21/05/15,12:43:13,16,07,1, 11.8,1,1, 9.920, 10581.502, 222.706, 52692.185 21/05/15,12:43:13,17,07,1, 11.8,1,1, 9.920, 10581.499, 222.694, 52692.156 21/05/15,12:43:13,18,07,1, 11.8,1,1, 9.920, 10581.493, 222.708, 52692.174 21/05/15,12:43:13,19,07,1, 11.8,1,1, 9.920, 10581.487, 222.703, 52692.174 21/05/15,12:43:14,00,07,1, 11.9,1,1, 9.918, 10581.484, 222.703, 52692.174 21/05/15,12:43:14,01,07,1, 11.9,1,1, 9.918, 10581.449, 222.740, 52692.186 21/05/15,12:43:14,02,07,1, 11.9,1,1, 9.918, 10581.454, 222.759, 52692.203 21/05/15,12:43:14,03,07,1, 11.9,1,1, 9.918, 10581.428, 222.731, 52692.187 21/05/15,12:43:14,04,07,1, 11.9,1,1, 9.918, 10581.431, 222.754, 52692.185 21/05/15,12:43:14,05,07,1, 11.9,1,1, 9.918, 10581.397, 222.748, 52692.203 21/05/15,12:43:14,06,07,1, 11.9,1,1, 9.918, 10581.389, 222.723, 52692.187 21/05/15,12:43:14,07,07,1, 11.9,1,1, 9.918, 10581.387, 222.760, 52692.238 21/05/15,12:43:14,08,07,1, 11.9,1,1, 9.918, 10581.379, 222.794, 52692.222 21/05/15,12:43:14,09,07,1, 11.9,1,1, 9.918, 10581.354, 222.757, 52692.177 21/05/15,12:43:14,10,07,1, 11.9,1,1, 9.918, 10581.329, 222.784, 52692.269 21/05/15,12:43:14,11,07,1, 11.9,1,1, 9.918, 10581.366, 222.787, 52692.254 21/05/15,12:43:14,12,07,1, 11.9,1,1, 9.918, 10581.296, 222.764, 52692.255 21/05/15,12:43:14,13,07,1, 11.9,1,1, 9.918, 10581.309, 222.806, 52692.231 21/05/15,12:43:14,14,07,1, 11.9,1,1, 9.918, 10581.319, 222.834, 52692.278 21/05/15,12:43:14,15,07,1, 11.9,1,1, 9.918, 10581.323, 222.806, 52692.270 21/05/15,12:43:14,16,07,1, 11.9,1,1, 9.918, 10581.294, 222.856, 52692.231 21/05/15,12:43:14,17,07,1, 11.9,1,1, 9.918, 10581.278, 222.850, 52692.265 21/05/15,12:43:14,18,07,1, 11.9,1,1, 9.918, 10581.251, 222.817, 52692.214 21/05/15,12:43:14,19,07,1, 11.9,1,1, 9.918, 10581.261, 222.836, 52692.267 21/05/15,12:43:15,00,07,1, 11.9,1,1, 9.914, 10581.259, 222.836, 52692.267 21/05/15,12:43:15,01,07,1, 11.9,1,1, 9.914, 10581.238, 222.844, 52692.285 21/05/15,12:43:15,02,07,1, 11.9,1,1, 9.914, 10581.242, 222.848, 52692.267 21/05/15,12:43:15,03,07,1, 11.9,1,1, 9.914, 10581.229, 222.885, 52692.296 21/05/15,12:43:15,04,07,1, 11.9,1,1, 9.914, 10581.219, 222.882, 52692.270 21/05/15,12:43:15,05,07,1, 11.9,1,1, 9.914, 10581.171, 222.884, 52692.257 21/05/15,12:43:15,06,07,1, 11.9,1,1, 9.914, 10581.187, 222.895, 52692.328 21/05/15,12:43:15,07,07,1, 11.9,1,1, 9.914, 10581.165, 222.904, 52692.310 21/05/15,12:43:15,08,07,1, 11.9,1,1, 9.914, 10581.162, 222.890, 52692.335 21/05/15,12:43:15,09,07,1, 11.9,1,1, 9.914, 10581.138, 222.944, 52692.375 21/05/15,12:43:15,10,07,1, 11.9,1,1, 9.914, 10581.158, 222.949, 52692.346 21/05/15,12:43:15,11,07,1, 11.9,1,1, 9.914, 10581.123, 222.899, 52692.314 21/05/15,12:43:15,12,07,1, 11.9,1,1, 9.914, 10581.109, 222.915, 52692.343 21/05/15,12:43:15,13,07,1, 11.9,1,1, 9.914, 10581.129, 222.949, 52692.386 21/05/15,12:43:15,14,07,1, 11.9,1,1, 9.914, 10581.112, 222.907, 52692.369 21/05/15,12:43:15,15,07,1, 11.9,1,1, 9.914, 10581.096, 222.946, 52692.366 21/05/15,12:43:15,16,07,1, 11.9,1,1, 9.914, 10581.077, 222.956, 52692.377 21/05/15,12:43:15,17,07,1, 11.9,1,1, 9.914, 10581.042, 222.906, 52692.358 21/05/15,12:43:15,18,07,1, 11.9,1,1, 9.914, 10581.048, 222.963, 52692.360 21/05/15,12:43:15,19,07,1, 11.9,1,1, 9.914, 10581.067, 222.972, 52692.352 21/05/15,12:43:16,00,07,1, 11.9,1,1, 9.920, 10581.067, 222.972, 52692.352 21/05/15,12:43:16,01,07,1, 11.9,1,1, 9.920, 10581.043, 222.945, 52692.368 21/05/15,12:43:16,02,07,1, 11.9,1,1, 9.920, 10581.055, 222.998, 52692.443 21/05/15,12:43:16,03,07,1, 11.9,1,1, 9.920, 10581.030, 222.972, 52692.393 21/05/15,12:43:16,04,07,1, 11.9,1,1, 9.920, 10580.996, 222.981, 52692.338 21/05/15,12:43:16,05,07,1, 11.9,1,1, 9.920, 10580.983, 223.017, 52692.452 21/05/15,12:43:16,06,07,1, 11.9,1,1, 9.920, 10580.974, 222.958, 52692.393 21/05/15,12:43:16,07,07,1, 11.9,1,1, 9.920, 10580.970, 222.981, 52692.374 21/05/15,12:43:16,08,07,1, 11.9,1,1, 9.920, 10580.956, 223.031, 52692.424 21/05/15,12:43:16,09,07,1, 11.9,1,1, 9.920, 10580.976, 223.015, 52692.419 21/05/15,12:43:16,10,07,1, 11.9,1,1, 9.920, 10580.944, 223.026, 52692.407 21/05/15,12:43:16,11,07,1, 11.9,1,1, 9.920, 10580.941, 223.060, 52692.432 21/05/15,12:43:16,12,07,1, 11.9,1,1, 9.920, 10580.909, 223.041, 52692.388 21/05/15,12:43:16,13,07,1, 11.9,1,1, 9.920, 10580.914, 223.038, 52692.401 21/05/15,12:43:16,14,07,1, 11.9,1,1, 9.920, 10580.908, 223.074, 52692.428 21/05/15,12:43:16,15,07,1, 11.9,1,1, 9.920, 10580.887, 223.059, 52692.410 21/05/15,12:43:16,16,07,1, 11.9,1,1, 9.920, 10580.868, 223.054, 52692.453 21/05/15,12:43:16,17,07,1, 11.9,1,1, 9.920, 10580.874, 223.119, 52692.442 21/05/15,12:43:16,18,07,1, 11.9,1,1, 9.920, 10580.862, 223.112, 52692.450 21/05/15,12:43:16,19,07,1, 11.9,1,1, 9.920, 10580.855, 223.085, 52692.447 21/05/15,12:43:17,00,07,1, 11.9,1,1, 9.919, 10580.850, 223.085, 52692.447 21/05/15,12:43:17,01,07,1, 11.9,1,1, 9.919, 10580.832, 223.114, 52692.452 21/05/15,12:43:17,02,07,1, 11.9,1,1, 9.919, 10580.828, 223.137, 52692.484 21/05/15,12:43:17,03,07,1, 11.9,1,1, 9.919, 10580.831, 223.154, 52692.507 21/05/15,12:43:17,04,07,1, 11.9,1,1, 9.919, 10580.795, 223.180, 52692.478 21/05/15,12:43:17,05,07,1, 11.9,1,1, 9.919, 10580.787, 223.129, 52692.440 21/05/15,12:43:17,06,07,1, 11.9,1,1, 9.919, 10580.763, 223.179, 52692.523 21/05/15,12:43:17,07,07,1, 11.9,1,1, 9.919, 10580.752, 223.194, 52692.507 21/05/15,12:43:17,08,07,1, 11.9,1,1, 9.919, 10580.738, 223.141, 52692.474 21/05/15,12:43:17,09,07,1, 11.9,1,1, 9.919, 10580.749, 223.202, 52692.530 21/05/15,12:43:17,10,07,1, 11.9,1,1, 9.919, 10580.757, 223.213, 52692.516 21/05/15,12:43:17,11,07,1, 11.9,1,1, 9.919, 10580.741, 223.176, 52692.504 21/05/15,12:43:17,12,07,1, 11.9,1,1, 9.919, 10580.720, 223.204, 52692.543 21/05/15,12:43:17,13,07,1, 11.9,1,1, 9.919, 10580.725, 223.206, 52692.546 21/05/15,12:43:17,14,07,1, 11.9,1,1, 9.919, 10580.684, 223.179, 52692.505 21/05/15,12:43:17,15,07,1, 11.9,1,1, 9.919, 10580.709, 223.214, 52692.553 21/05/15,12:43:17,16,07,1, 11.9,1,1, 9.919, 10580.683, 223.241, 52692.587 21/05/15,12:43:17,17,07,1, 11.9,1,1, 9.919, 10580.668, 223.223, 52692.553 21/05/15,12:43:17,18,07,1, 11.9,1,1, 9.919, 10580.633, 223.226, 52692.580 21/05/15,12:43:17,19,07,1, 11.9,1,1, 9.919, 10580.630, 223.247, 52692.587 21/05/15,12:43:18,00,07,1, 11.8,1,1, 9.919, 10580.624, 223.247, 52692.587 21/05/15,12:43:18,01,07,1, 11.8,1,1, 9.919, 10580.615, 223.263, 52692.557 21/05/15,12:43:18,02,07,1, 11.8,1,1, 9.919, 10580.639, 223.267, 52692.572 21/05/15,12:43:18,03,07,1, 11.8,1,1, 9.919, 10580.612, 223.244, 52692.593 21/05/15,12:43:18,04,07,1, 11.8,1,1, 9.919, 10580.634, 223.252, 52692.603 21/05/15,12:43:18,05,07,1, 11.8,1,1, 9.919, 10580.586, 223.311, 52692.620 21/05/15,12:43:18,06,07,1, 11.8,1,1, 9.919, 10580.569, 223.248, 52692.562 21/05/15,12:43:18,07,07,1, 11.8,1,1, 9.919, 10580.543, 223.246, 52692.607 21/05/15,12:43:18,08,07,1, 11.8,1,1, 9.919, 10580.566, 223.300, 52692.604 21/05/15,12:43:18,09,07,1, 11.8,1,1, 9.919, 10580.565, 223.270, 52692.622 21/05/15,12:43:18,10,07,1, 11.8,1,1, 9.919, 10580.528, 223.280, 52692.629 21/05/15,12:43:18,11,07,1, 11.8,1,1, 9.919, 10580.538, 223.326, 52692.625 21/05/15,12:43:18,12,07,1, 11.8,1,1, 9.919, 10580.525, 223.287, 52692.640 21/05/15,12:43:18,13,07,1, 11.8,1,1, 9.919, 10580.494, 223.298, 52692.632 21/05/15,12:43:18,14,07,1, 11.8,1,1, 9.919, 10580.502, 223.323, 52692.670 21/05/15,12:43:18,15,07,1, 11.8,1,1, 9.919, 10580.482, 223.301, 52692.623 21/05/15,12:43:18,16,07,1, 11.8,1,1, 9.919, 10580.501, 223.295, 52692.668 21/05/15,12:43:18,17,07,1, 11.8,1,1, 9.919, 10580.454, 223.338, 52692.670 21/05/15,12:43:18,18,07,1, 11.8,1,1, 9.919, 10580.468, 223.343, 52692.665 21/05/15,12:43:18,19,07,1, 11.8,1,1, 9.919, 10580.438, 223.317, 52692.679 21/05/15,12:43:19,00,07,1, 11.9,1,1, 9.921, 10580.432, 223.317, 52692.679 21/05/15,12:43:19,01,07,1, 11.9,1,1, 9.921, 10580.439, 223.357, 52692.721 21/05/15,12:43:19,02,07,1, 11.9,1,1, 9.921, 10580.407, 223.338, 52692.637 21/05/15,12:43:19,03,07,1, 11.9,1,1, 9.921, 10580.420, 223.356, 52692.706 21/05/15,12:43:19,04,07,1, 11.9,1,1, 9.921, 10580.406, 223.377, 52692.672 21/05/15,12:43:19,05,07,1, 11.9,1,1, 9.921, 10580.373, 223.348, 52692.688 21/05/15,12:43:19,06,07,1, 11.9,1,1, 9.921, 10580.403, 223.379, 52692.728 21/05/15,12:43:19,07,07,1, 11.9,1,1, 9.921, 10580.357, 223.398, 52692.703 21/05/15,12:43:19,08,07,1, 11.9,1,1, 9.921, 10580.348, 223.342, 52692.681 21/05/15,12:43:19,09,07,1, 11.9,1,1, 9.921, 10580.361, 223.383, 52692.730 21/05/15,12:43:19,10,07,1, 11.9,1,1, 9.921, 10580.361, 223.426, 52692.704 21/05/15,12:43:19,11,07,1, 11.9,1,1, 9.921, 10580.339, 223.386, 52692.701 21/05/15,12:43:19,12,07,1, 11.9,1,1, 9.921, 10580.345, 223.408, 52692.734 21/05/15,12:43:19,13,07,1, 11.9,1,1, 9.921, 10580.326, 223.428, 52692.738 21/05/15,12:43:19,14,07,1, 11.9,1,1, 9.921, 10580.284, 223.378, 52692.715 21/05/15,12:43:19,15,07,1, 11.9,1,1, 9.921, 10580.263, 223.386, 52692.693 21/05/15,12:43:19,16,07,1, 11.9,1,1, 9.921, 10580.299, 223.439, 52692.742 21/05/15,12:43:19,17,07,1, 11.9,1,1, 9.921, 10580.282, 223.417, 52692.748 21/05/15,12:43:19,18,07,1, 11.9,1,1, 9.921, 10580.285, 223.439, 52692.745 21/05/15,12:43:19,19,07,1, 11.9,1,1, 9.921, 10580.248, 223.464, 52692.751 21/05/15,12:43:20,00,07,1, 11.9,1,1, 9.917, 10580.240, 223.464, 52692.751 21/05/15,12:43:20,01,07,1, 11.9,1,1, 9.917, 10580.221, 223.423, 52692.724 21/05/15,12:43:20,02,07,1, 11.9,1,1, 9.917, 10580.235, 223.483, 52692.761 21/05/15,12:43:20,03,07,1, 11.9,1,1, 9.917, 10580.234, 223.442, 52692.776 21/05/15,12:43:20,04,07,1, 11.9,1,1, 9.917, 10580.200, 223.465, 52692.761 21/05/15,12:43:20,05,07,1, 11.9,1,1, 9.917, 10580.224, 223.518, 52692.820 21/05/15,12:43:20,06,07,1, 11.9,1,1, 9.917, 10580.190, 223.507, 52692.783 21/05/15,12:43:20,07,07,1, 11.9,1,1, 9.917, 10580.167, 223.478, 52692.782 21/05/15,12:43:20,08,07,1, 11.9,1,1, 9.917, 10580.169, 223.518, 52692.793 21/05/15,12:43:20,09,07,1, 11.9,1,1, 9.917, 10580.171, 223.513, 52692.795 21/05/15,12:43:20,10,07,1, 11.9,1,1, 9.917, 10580.117, 223.492, 52692.781 21/05/15,12:43:20,11,07,1, 11.9,1,1, 9.917, 10580.130, 223.543, 52692.824 21/05/15,12:43:20,12,07,1, 11.9,1,1, 9.917, 10580.120, 223.544, 52692.841 21/05/15,12:43:20,13,07,1, 11.9,1,1, 9.917, 10580.117, 223.514, 52692.823 21/05/15,12:43:20,14,07,1, 11.9,1,1, 9.917, 10580.090, 223.560, 52692.837 21/05/15,12:43:20,15,07,1, 11.9,1,1, 9.917, 10580.106, 223.553, 52692.820 21/05/15,12:43:20,16,07,1, 11.9,1,1, 9.917, 10580.065, 223.541, 52692.877 21/05/15,12:43:20,17,07,1, 11.9,1,1, 9.917, 10580.120, 223.579, 52692.810 21/05/15,12:43:20,18,07,1, 11.9,1,1, 9.917, 10580.077, 223.604, 52692.823 21/05/15,12:43:20,19,07,1, 11.9,1,1, 9.917, 10580.042, 223.537, 52692.832 21/05/15,12:43:21,00,07,1, 11.9,1,1, 9.917, 10580.040, 223.537, 52692.832 21/05/15,12:43:21,01,07,1, 11.9,1,1, 9.917, 10580.035, 223.617, 52692.874 21/05/15,12:43:21,02,07,1, 11.9,1,1, 9.917, 10580.036, 223.583, 52692.808 21/05/15,12:43:21,03,07,1, 11.9,1,1, 9.917, 10580.025, 223.573, 52692.876 21/05/15,12:43:21,04,07,1, 11.9,1,1, 9.917, 10580.010, 223.626, 52692.870 21/05/15,12:43:21,05,07,1, 11.9,1,1, 9.917, 10580.004, 223.598, 52692.881 21/05/15,12:43:21,06,07,1, 11.9,1,1, 9.917, 10580.004, 223.599, 52692.930 21/05/15,12:43:21,07,07,1, 11.9,1,1, 9.917, 10579.957, 223.666, 52693.205 21/05/15,12:43:21,08,07,1, 11.9,1,1, 9.917, 10579.990, 223.585, 52692.902 21/05/15,12:43:21,09,07,1, 11.9,1,1, 9.917, 10579.975, 223.576, 52692.883 21/05/15,12:43:21,10,07,1, 11.9,1,1, 9.917, 10579.963, 223.633, 52692.906 21/05/15,12:43:21,11,07,1, 11.9,1,1, 9.917, 10579.958, 223.606, 52692.901 21/05/15,12:43:21,12,07,1, 11.9,1,1, 9.917, 10579.918, 223.615, 52692.917 21/05/15,12:43:21,13,07,1, 11.9,1,1, 9.917, 10579.940, 223.673, 52692.940 21/05/15,12:43:21,14,07,1, 11.9,1,1, 9.917, 10579.919, 223.641, 52692.927 21/05/15,12:43:21,15,07,1, 11.9,1,1, 9.917, 10579.896, 223.640, 52692.909 21/05/15,12:43:21,16,07,1, 11.9,1,1, 9.917, 10579.901, 223.676, 52692.935 21/05/15,12:43:21,17,07,1, 11.9,1,1, 9.917, 10579.882, 223.656, 52692.919 21/05/15,12:43:21,18,07,1, 11.9,1,1, 9.917, 10579.866, 223.663, 52692.946 21/05/15,12:43:21,19,07,1, 11.9,1,1, 9.917, 10579.872, 223.713, 52693.008 21/05/15,12:43:22,00,08,1, 11.9,1,1, 9.918, 10579.865, 223.713, 52693.008 21/05/15,12:43:22,01,08,1, 11.9,1,1, 9.918, 10579.848, 223.684, 52692.952 21/05/15,12:43:22,02,08,1, 11.9,1,1, 9.918, 10579.844, 223.712, 52692.966 21/05/15,12:43:22,03,08,1, 11.9,1,1, 9.918, 10579.813, 223.702, 52692.958 21/05/15,12:43:22,04,08,1, 11.9,1,1, 9.918, 10579.827, 223.693, 52692.975 21/05/15,12:43:22,05,08,1, 11.9,1,1, 9.918, 10579.822, 223.754, 52692.955 21/05/15,12:43:22,06,08,1, 11.9,1,1, 9.918, 10579.807, 223.732, 52692.989 21/05/15,12:43:22,07,08,1, 11.9,1,1, 9.918, 10579.790, 223.731, 52692.927 21/05/15,12:43:22,08,08,1, 11.9,1,1, 9.918, 10579.790, 223.759, 52692.986 21/05/15,12:43:22,09,08,1, 11.9,1,1, 9.918, 10579.778, 223.762, 52692.982 21/05/15,12:43:22,10,08,1, 11.9,1,1, 9.918, 10579.750, 223.729, 52692.955 21/05/15,12:43:22,11,08,1, 11.9,1,1, 9.918, 10579.745, 223.776, 52693.009 21/05/15,12:43:22,12,08,1, 11.9,1,1, 9.918, 10579.778, 223.772, 52692.837 21/05/15,12:43:22,13,08,1, 11.9,1,1, 9.918, 10579.761, 223.760, 52692.960 21/05/15,12:43:22,14,08,1, 11.9,1,1, 9.918, 10579.740, 223.799, 52692.998 21/05/15,12:43:22,15,08,1, 11.9,1,1, 9.918, 10579.719, 223.792, 52692.995 21/05/15,12:43:22,16,08,1, 11.9,1,1, 9.918, 10579.702, 223.744, 52693.002 21/05/15,12:43:22,17,08,1, 11.9,1,1, 9.918, 10579.685, 223.779, 52693.018 21/05/15,12:43:22,18,08,1, 11.9,1,1, 9.918, 10579.677, 223.800, 52693.003 21/05/15,12:43:22,19,08,1, 11.9,1,1, 9.918, 10579.644, 223.767, 52693.018 21/05/15,12:43:23,00,07,1, 11.9,1,1, 9.918, 10579.640, 223.767, 52693.018 21/05/15,12:43:23,01,07,1, 11.9,1,1, 9.918, 10579.653, 223.853, 52693.060 21/05/15,12:43:23,02,07,1, 11.9,1,1, 9.918, 10579.619, 223.789, 52693.002 21/05/15,12:43:23,03,07,1, 11.9,1,1, 9.918, 10579.614, 223.824, 52693.042 21/05/15,12:43:23,04,07,1, 11.9,1,1, 9.918, 10579.602, 223.867, 52693.048 21/05/15,12:43:23,05,07,1, 11.9,1,1, 9.918, 10579.601, 223.828, 52693.054 21/05/15,12:43:23,06,07,1, 11.9,1,1, 9.918, 10579.585, 223.852, 52693.075 21/05/15,12:43:23,07,07,1, 11.9,1,1, 9.918, 10579.593, 223.862, 52693.063 21/05/15,12:43:23,08,07,1, 11.9,1,1, 9.918, 10579.562, 223.862, 52693.059 21/05/15,12:43:23,09,07,1, 11.9,1,1, 9.918, 10579.560, 223.889, 52693.122 21/05/15,12:43:23,10,07,1, 11.9,1,1, 9.918, 10579.538, 223.887, 52693.113 21/05/15,12:43:23,11,07,1, 11.9,1,1, 9.918, 10579.527, 223.845, 52693.082 21/05/15,12:43:23,12,07,1, 11.9,1,1, 9.918, 10579.522, 223.867, 52693.103 21/05/15,12:43:23,13,07,1, 11.9,1,1, 9.918, 10579.537, 223.916, 52693.103 21/05/15,12:43:23,14,07,1, 11.9,1,1, 9.918, 10579.482, 223.905, 52693.105 21/05/15,12:43:23,15,07,1, 11.9,1,1, 9.918, 10579.462, 223.893, 52693.118 21/05/15,12:43:23,16,07,1, 11.9,1,1, 9.918, 10579.494, 223.931, 52693.154 21/05/15,12:43:23,17,07,1, 11.9,1,1, 9.918, 10579.469, 223.877, 52693.128 21/05/15,12:43:23,18,07,1, 11.9,1,1, 9.918, 10579.466, 223.893, 52693.089 21/05/15,12:43:23,19,07,1, 11.9,1,1, 9.918, 10579.435, 223.941, 52693.178 21/05/15,12:43:24,00,07,1, 11.9,1,1, 9.915, 10579.431, 223.941, 52693.178 21/05/15,12:43:24,01,07,1, 11.9,1,1, 9.915, 10579.436, 223.933, 52693.148 21/05/15,12:43:24,02,07,1, 11.9,1,1, 9.915, 10579.434, 223.977, 52693.184 21/05/15,12:43:24,03,07,1, 11.9,1,1, 9.915, 10579.411, 223.947, 52693.157 21/05/15,12:43:24,04,07,1, 11.9,1,1, 9.915, 10579.384, 223.934, 52693.151 21/05/15,12:43:24,05,07,1, 11.9,1,1, 9.915, 10579.380, 223.962, 52693.180 21/05/15,12:43:24,06,07,1, 11.9,1,1, 9.915, 10579.394, 223.959, 52693.145 21/05/15,12:43:24,07,07,1, 11.9,1,1, 9.915, 10579.364, 223.957, 52693.141 21/05/15,12:43:24,08,07,1, 11.9,1,1, 9.915, 10579.366, 224.018, 52693.203 21/05/15,12:43:24,09,07,1, 11.9,1,1, 9.915, 10579.344, 223.999, 52693.195 21/05/15,12:43:24,10,07,1, 11.9,1,1, 9.915, 10579.319, 223.985, 52693.193 21/05/15,12:43:24,11,07,1, 11.9,1,1, 9.915, 10579.307, 224.008, 52693.183 21/05/15,12:43:24,12,07,1, 11.9,1,1, 9.915, 10579.314, 224.012, 52693.182 21/05/15,12:43:24,13,07,1, 11.9,1,1, 9.915, 10579.291, 224.003, 52693.177 21/05/15,12:43:24,14,07,1, 11.9,1,1, 9.915, 10579.298, 224.039, 52693.234 21/05/15,12:43:24,15,07,1, 11.9,1,1, 9.915, 10579.276, 224.047, 52693.277 21/05/15,12:43:24,16,07,1, 11.9,1,1, 9.915, 10579.246, 224.025, 52693.231 21/05/15,12:43:24,17,07,1, 11.9,1,1, 9.915, 10579.256, 224.053, 52693.243 21/05/15,12:43:24,18,07,1, 11.9,1,1, 9.915, 10579.222, 224.085, 52693.266 21/05/15,12:43:24,19,07,1, 11.9,1,1, 9.915, 10579.203, 224.040, 52693.224 21/05/15,12:43:25,00,07,1, 11.8,1,1, 9.917, 10579.197, 224.040, 52693.224 21/05/15,12:43:25,01,07,1, 11.8,1,1, 9.917, 10579.208, 224.083, 52693.253 21/05/15,12:43:25,02,07,1, 11.8,1,1, 9.917, 10579.173, 224.085, 52693.237 21/05/15,12:43:25,03,07,1, 11.8,1,1, 9.917, 10579.170, 224.101, 52693.234 21/05/15,12:43:25,04,07,1, 11.8,1,1, 9.917, 10579.160, 224.116, 52693.280 21/05/15,12:43:25,05,07,1, 11.8,1,1, 9.917, 10579.132, 224.054, 52693.271 21/05/15,12:43:25,06,07,1, 11.8,1,1, 9.917, 10579.109, 224.093, 52693.273 21/05/15,12:43:25,07,07,1, 11.8,1,1, 9.917, 10579.128, 224.129, 52693.303 21/05/15,12:43:25,08,07,1, 11.8,1,1, 9.917, 10579.123, 224.104, 52693.109 21/05/15,12:43:25,09,07,1, 11.8,1,1, 9.917, 10579.122, 224.134, 52693.267 21/05/15,12:43:25,10,07,1, 11.8,1,1, 9.917, 10579.117, 224.138, 52693.298 21/05/15,12:43:25,11,07,1, 11.8,1,1, 9.917, 10579.081, 224.126, 52693.249 21/05/15,12:43:25,12,07,1, 11.8,1,1, 9.917, 10579.074, 224.146, 52693.276 21/05/15,12:43:25,13,07,1, 11.8,1,1, 9.917, 10579.048, 224.157, 52693.315 21/05/15,12:43:25,14,07,1, 11.8,1,1, 9.917, 10579.073, 224.145, 52693.301 21/05/15,12:43:25,15,07,1, 11.8,1,1, 9.917, 10579.046, 224.175, 52693.274 21/05/15,12:43:25,16,07,1, 11.8,1,1, 9.917, 10579.054, 224.203, 52693.347 21/05/15,12:43:25,17,07,1, 11.8,1,1, 9.917, 10579.018, 224.198, 52693.295 21/05/15,12:43:25,18,07,1, 11.8,1,1, 9.917, 10579.012, 224.178, 52693.308 21/05/15,12:43:25,19,07,1, 11.8,1,1, 9.917, 10579.006, 224.207, 52693.332 21/05/15,12:43:26,00,07,1, 11.9,1,1, 9.915, 10579.005, 224.207, 52693.332 21/05/15,12:43:26,01,07,1, 11.9,1,1, 9.915, 10578.983, 224.176, 52693.329 21/05/15,12:43:26,02,07,1, 11.9,1,1, 9.915, 10578.971, 224.242, 52693.364 21/05/15,12:43:26,03,07,1, 11.9,1,1, 9.915, 10578.974, 224.213, 52693.349 21/05/15,12:43:26,04,07,1, 11.9,1,1, 9.915, 10578.954, 224.181, 52693.368 21/05/15,12:43:26,05,07,1, 11.9,1,1, 9.915, 10578.945, 224.237, 52693.360 21/05/15,12:43:26,06,07,1, 11.9,1,1, 9.915, 10578.912, 224.197, 52693.347 21/05/15,12:43:26,07,07,1, 11.9,1,1, 9.915, 10578.905, 224.205, 52693.354 21/05/15,12:43:26,08,07,1, 11.9,1,1, 9.915, 10578.910, 224.250, 52693.404 21/05/15,12:43:26,09,07,1, 11.9,1,1, 9.915, 10578.905, 224.249, 52693.382 21/05/15,12:43:26,10,07,1, 11.9,1,1, 9.915, 10578.894, 224.236, 52693.414 21/05/15,12:43:26,11,07,1, 11.9,1,1, 9.915, 10578.914, 224.279, 52693.421 21/05/15,12:43:26,12,07,1, 11.9,1,1, 9.915, 10578.872, 224.263, 52693.385 21/05/15,12:43:26,13,07,1, 11.9,1,1, 9.915, 10578.839, 224.244, 52693.392 21/05/15,12:43:26,14,07,1, 11.9,1,1, 9.915, 10578.838, 224.255, 52693.428 21/05/15,12:43:26,15,07,1, 11.9,1,1, 9.915, 10578.828, 224.270, 52693.396 21/05/15,12:43:26,16,07,1, 11.9,1,1, 9.915, 10578.826, 224.273, 52693.426 21/05/15,12:43:26,17,07,1, 11.9,1,1, 9.915, 10578.853, 224.299, 52693.278 21/05/15,12:43:26,18,07,1, 11.9,1,1, 9.915, 10578.820, 224.286, 52693.398 21/05/15,12:43:26,19,07,1, 11.9,1,1, 9.915, 10578.806, 224.269, 52693.381 21/05/15,12:43:27,00,07,1, 11.8,1,1, 9.919, 10578.805, 224.269, 52693.381 21/05/15,12:43:27,01,07,1, 11.8,1,1, 9.919, 10578.811, 224.291, 52693.438 21/05/15,12:43:27,02,07,1, 11.8,1,1, 9.919, 10578.785, 224.276, 52693.426 21/05/15,12:43:27,03,07,1, 11.8,1,1, 9.919, 10578.812, 224.314, 52693.474 21/05/15,12:43:27,04,07,1, 11.8,1,1, 9.919, 10578.778, 224.356, 52693.475 21/05/15,12:43:27,05,07,1, 11.8,1,1, 9.919, 10578.750, 224.326, 52693.477 21/05/15,12:43:27,06,07,1, 11.8,1,1, 9.919, 10578.742, 224.343, 52693.492 21/05/15,12:43:27,07,07,1, 11.8,1,1, 9.919, 10578.730, 224.345, 52693.456 21/05/15,12:43:27,08,07,1, 11.8,1,1, 9.919, 10578.719, 224.315, 52693.441 21/05/15,12:43:27,09,07,1, 11.8,1,1, 9.919, 10578.711, 224.351, 52693.452 21/05/15,12:43:27,10,07,1, 11.8,1,1, 9.919, 10578.721, 224.381, 52693.500 21/05/15,12:43:27,11,07,1, 11.8,1,1, 9.919, 10578.682, 224.352, 52693.507 21/05/15,12:43:27,12,07,1, 11.8,1,1, 9.919, 10578.686, 224.381, 52693.534 21/05/15,12:43:27,13,07,1, 11.8,1,1, 9.919, 10578.664, 224.417, 52693.535 21/05/15,12:43:27,14,07,1, 11.8,1,1, 9.919, 10578.665, 224.351, 52693.510 21/05/15,12:43:27,15,07,1, 11.8,1,1, 9.919, 10578.672, 224.339, 52693.365 21/05/15,12:43:27,16,07,1, 11.8,1,1, 9.919, 10578.646, 224.388, 52693.498 21/05/15,12:43:27,17,07,1, 11.8,1,1, 9.919, 10578.651, 224.382, 52693.472 21/05/15,12:43:27,18,07,1, 11.8,1,1, 9.919, 10578.601, 224.413, 52693.493 21/05/15,12:43:27,19,07,1, 11.8,1,1, 9.919, 10578.609, 224.441, 52693.554 21/05/15,12:43:28,00,07,1, 11.9,1,1, 9.917, 10578.605, 224.441, 52693.554 21/05/15,12:43:28,01,07,1, 11.9,1,1, 9.917, 10578.549, 224.382, 52693.522 21/05/15,12:43:28,02,07,1, 11.9,1,1, 9.917, 10578.545, 224.421, 52693.560 21/05/15,12:43:28,03,07,1, 11.9,1,1, 9.917, 10578.518, 224.419, 52693.570 21/05/15,12:43:28,04,07,1, 11.9,1,1, 9.917, 10578.519, 224.421, 52693.526 21/05/15,12:43:28,05,07,1, 11.9,1,1, 9.917, 10578.548, 224.451, 52693.478 21/05/15,12:43:28,06,07,1, 11.9,1,1, 9.917, 10578.495, 224.431, 52693.584 21/05/15,12:43:28,07,07,1, 11.9,1,1, 9.917, 10578.494, 224.432, 52693.571 21/05/15,12:43:28,08,07,1, 11.9,1,1, 9.917, 10578.489, 224.440, 52693.613 21/05/15,12:43:28,09,07,1, 11.9,1,1, 9.917, 10578.465, 224.434, 52693.575 21/05/15,12:43:28,10,07,1, 11.9,1,1, 9.917, 10578.446, 224.452, 52693.623 21/05/15,12:43:28,11,07,1, 11.9,1,1, 9.917, 10578.471, 224.497, 52693.583 21/05/15,12:43:28,12,07,1, 11.9,1,1, 9.917, 10578.461, 224.490, 52693.639 21/05/15,12:43:28,13,07,1, 11.9,1,1, 9.917, 10578.415, 224.464, 52693.625 21/05/15,12:43:28,14,07,1, 11.9,1,1, 9.917, 10578.405, 224.460, 52693.599 21/05/15,12:43:28,15,07,1, 11.9,1,1, 9.917, 10578.406, 224.478, 52693.632 21/05/15,12:43:28,16,07,1, 11.9,1,1, 9.917, 10578.372, 224.471, 52693.590 21/05/15,12:43:28,17,07,1, 11.9,1,1, 9.917, 10578.379, 224.507, 52693.633 21/05/15,12:43:28,18,07,1, 11.9,1,1, 9.917, 10578.362, 224.533, 52693.608 21/05/15,12:43:28,19,07,1, 11.9,1,1, 9.917, 10578.346, 224.494, 52693.617 21/05/15,12:43:29,00,07,1, 11.9,1,1, 9.919, 10578.338, 224.494, 52693.617 21/05/15,12:43:29,01,07,1, 11.9,1,1, 9.919, 10578.351, 224.539, 52693.690 21/05/15,12:43:29,02,07,1, 11.9,1,1, 9.919, 10578.310, 224.504, 52693.648 21/05/15,12:43:29,03,07,1, 11.9,1,1, 9.919, 10578.319, 224.541, 52693.670 21/05/15,12:43:29,04,07,1, 11.9,1,1, 9.919, 10578.285, 224.551, 52693.686 21/05/15,12:43:29,05,07,1, 11.9,1,1, 9.919, 10578.266, 224.496, 52693.691 21/05/15,12:43:29,06,07,1, 11.9,1,1, 9.919, 10578.260, 224.542, 52693.683 21/05/15,12:43:29,07,07,1, 11.9,1,1, 9.919, 10578.269, 224.591, 52693.700 21/05/15,12:43:29,08,07,1, 11.9,1,1, 9.919, 10578.254, 224.523, 52693.511 21/05/15,12:43:29,09,07,1, 11.9,1,1, 9.919, 10578.239, 224.538, 52693.747 21/05/15,12:43:29,10,07,1, 11.9,1,1, 9.919, 10578.237, 224.584, 52693.989 21/05/15,12:43:29,11,07,1, 11.9,1,1, 9.919, 10578.242, 224.551, 52693.643 21/05/15,12:43:29,12,07,1, 11.9,1,1, 9.919, 10578.233, 224.578, 52693.647 21/05/15,12:43:29,13,07,1, 11.9,1,1, 9.919, 10578.206, 224.593, 52693.692 21/05/15,12:43:29,14,07,1, 11.9,1,1, 9.919, 10578.172, 224.539, 52693.644 21/05/15,12:43:29,15,07,1, 11.9,1,1, 9.919, 10578.146, 224.577, 52693.712 21/05/15,12:43:29,16,07,1, 11.9,1,1, 9.919, 10578.170, 224.615, 52693.717 21/05/15,12:43:29,17,07,1, 11.9,1,1, 9.919, 10578.143, 224.573, 52693.700 21/05/15,12:43:29,18,07,1, 11.9,1,1, 9.919, 10578.139, 224.578, 52693.735 21/05/15,12:43:29,19,07,1, 11.9,1,1, 9.919, 10578.138, 224.605, 52693.765 21/05/15,12:43:30,00,07,1, 11.8,1,1, 9.918, 10578.138, 224.605, 52693.765 21/05/15,12:43:30,01,07,1, 11.8,1,1, 9.918, 10578.107, 224.601, 52693.755 21/05/15,12:43:30,02,07,1, 11.8,1,1, 9.918, 10578.094, 224.640, 52693.757 21/05/15,12:43:30,03,07,1, 11.8,1,1, 9.918, 10578.050, 224.606, 52693.736 21/05/15,12:43:30,04,07,1, 11.8,1,1, 9.918, 10578.076, 224.613, 52693.724 21/05/15,12:43:30,05,07,1, 11.8,1,1, 9.918, 10578.076, 224.626, 52693.772 21/05/15,12:43:30,06,07,1, 11.8,1,1, 9.918, 10578.078, 224.662, 52693.761 21/05/15,12:43:30,07,07,1, 11.8,1,1, 9.918, 10578.046, 224.664, 52693.784 21/05/15,12:43:30,08,07,1, 11.8,1,1, 9.918, 10578.023, 224.674, 52693.821 21/05/15,12:43:30,09,07,1, 11.8,1,1, 9.918, 10578.034, 224.678, 52693.804 21/05/15,12:43:30,10,07,1, 11.8,1,1, 9.918, 10578.004, 224.672, 52693.787 21/05/15,12:43:30,11,07,1, 11.8,1,1, 9.918, 10577.999, 224.669, 52693.836 21/05/15,12:43:30,12,07,1, 11.8,1,1, 9.918, 10577.985, 224.687, 52693.833 21/05/15,12:43:30,13,07,1, 11.8,1,1, 9.918, 10577.973, 224.688, 52693.861 21/05/15,12:43:30,14,07,1, 11.8,1,1, 9.918, 10577.970, 224.693, 52693.896 21/05/15,12:43:30,15,07,1, 11.8,1,1, 9.918, 10577.961, 224.696, 52693.880 21/05/15,12:43:30,16,07,1, 11.8,1,1, 9.918, 10577.944, 224.729, 52693.835 21/05/15,12:43:30,17,07,1, 11.8,1,1, 9.918, 10577.923, 224.706, 52693.853 21/05/15,12:43:30,18,07,1, 11.8,1,1, 9.918, 10577.892, 224.725, 52693.836 21/05/15,12:43:30,19,07,1, 11.8,1,1, 9.918, 10577.886, 224.724, 52693.883 21/05/15,12:43:31,00,07,1, 11.8,1,1, 9.920, 10577.879, 224.724, 52693.883 21/05/15,12:43:31,01,07,1, 11.8,1,1, 9.920, 10577.872, 224.740, 52693.878 21/05/15,12:43:31,02,07,1, 11.8,1,1, 9.920, 10577.860, 224.742, 52693.868 21/05/15,12:43:31,03,07,1, 11.8,1,1, 9.920, 10577.861, 224.745, 52693.913 21/05/15,12:43:31,04,07,1, 11.8,1,1, 9.920, 10577.858, 224.757, 52693.890 21/05/15,12:43:31,05,07,1, 11.8,1,1, 9.920, 10577.813, 224.777, 52693.923 21/05/15,12:43:31,06,07,1, 11.8,1,1, 9.920, 10577.815, 224.769, 52693.949 21/05/15,12:43:31,07,07,1, 11.8,1,1, 9.920, 10577.789, 224.777, 52693.914 21/05/15,12:43:31,08,07,1, 11.8,1,1, 9.920, 10577.772, 224.788, 52693.940 21/05/15,12:43:31,09,07,1, 11.8,1,1, 9.920, 10577.747, 224.788, 52693.911 21/05/15,12:43:31,10,07,1, 11.8,1,1, 9.920, 10577.747, 224.785, 52693.937 21/05/15,12:43:31,11,07,1, 11.8,1,1, 9.920, 10577.753, 224.796, 52693.954 21/05/15,12:43:31,12,07,1, 11.8,1,1, 9.920, 10577.731, 224.812, 52693.972 21/05/15,12:43:31,13,07,1, 11.8,1,1, 9.920, 10577.732, 224.817, 52693.992 21/05/15,12:43:31,14,07,1, 11.8,1,1, 9.920, 10577.729, 224.821, 52693.975 21/05/15,12:43:31,15,07,1, 11.8,1,1, 9.920, 10577.728, 224.816, 52693.985 21/05/15,12:43:31,16,07,1, 11.8,1,1, 9.920, 10577.726, 224.827, 52693.984 21/05/15,12:43:31,17,07,1, 11.8,1,1, 9.920, 10577.673, 224.862, 52693.983 21/05/15,12:43:31,18,07,1, 11.8,1,1, 9.920, 10577.688, 224.860, 52694.007 21/05/15,12:43:31,19,07,1, 11.8,1,1, 9.920, 10577.675, 224.893, 52694.002 21/05/15,12:43:32,00,07,1, 11.9,1,1, 9.917, 10577.670, 224.893, 52694.002 21/05/15,12:43:32,01,07,1, 11.9,1,1, 9.917, 10577.643, 224.874, 52694.020 21/05/15,12:43:32,02,07,1, 11.9,1,1, 9.917, 10577.610, 224.864, 52694.041 21/05/15,12:43:32,03,07,1, 11.9,1,1, 9.917, 10577.624, 224.880, 52693.997 21/05/15,12:43:32,04,07,1, 11.9,1,1, 9.917, 10577.604, 224.885, 52694.019 21/05/15,12:43:32,05,07,1, 11.9,1,1, 9.917, 10577.586, 224.888, 52694.012 21/05/15,12:43:32,06,07,1, 11.9,1,1, 9.917, 10577.600, 224.880, 52694.050 21/05/15,12:43:32,07,07,1, 11.9,1,1, 9.917, 10577.588, 224.898, 52694.067 21/05/15,12:43:32,08,07,1, 11.9,1,1, 9.917, 10577.613, 224.890, 52694.058 21/05/15,12:43:32,09,07,1, 11.9,1,1, 9.917, 10577.564, 224.871, 52694.093 21/05/15,12:43:32,10,07,1, 11.9,1,1, 9.917, 10577.544, 224.876, 52694.042 21/05/15,12:43:32,11,07,1, 11.9,1,1, 9.917, 10577.548, 224.901, 52694.041 21/05/15,12:43:32,12,07,1, 11.9,1,1, 9.917, 10577.535, 224.891, 52693.888 21/05/15,12:43:32,13,07,1, 11.9,1,1, 9.917, 10577.476, 224.888, 52694.095 21/05/15,12:43:32,14,07,1, 11.9,1,1, 9.917, 10577.485, 224.943, 52694.096 21/05/15,12:43:32,15,07,1, 11.9,1,1, 9.917, 10577.484, 224.973, 52694.113 21/05/15,12:43:32,16,07,1, 11.9,1,1, 9.917, 10577.478, 224.936, 52694.100 21/05/15,12:43:32,17,07,1, 11.9,1,1, 9.917, 10577.467, 224.942, 52694.134 21/05/15,12:43:32,18,07,1, 11.9,1,1, 9.917, 10577.462, 224.970, 52694.147 21/05/15,12:43:32,19,07,1, 11.9,1,1, 9.917, 10577.446, 224.957, 52694.108 21/05/15,12:43:33,00,08,1, 11.9,1,1, 9.917, 10577.445, 224.957, 52694.108 21/05/15,12:43:33,01,08,1, 11.9,1,1, 9.917, 10577.402, 224.971, 52694.129 21/05/15,12:43:33,02,08,1, 11.9,1,1, 9.917, 10577.393, 224.976, 52694.086 21/05/15,12:43:33,03,08,1, 11.9,1,1, 9.917, 10577.398, 224.968, 52694.131 21/05/15,12:43:33,04,08,1, 11.9,1,1, 9.917, 10577.377, 224.975, 52694.114 21/05/15,12:43:33,05,08,1, 11.9,1,1, 9.917, 10577.372, 224.978, 52694.150 21/05/15,12:43:33,06,08,1, 11.9,1,1, 9.917, 10577.355, 224.986, 52694.148 21/05/15,12:43:33,07,08,1, 11.9,1,1, 9.917, 10577.349, 224.970, 52694.152 21/05/15,12:43:33,08,08,1, 11.9,1,1, 9.917, 10577.346, 225.000, 52694.134 21/05/15,12:43:33,09,08,1, 11.9,1,1, 9.917, 10577.302, 225.003, 52694.154 21/05/15,12:43:33,10,08,1, 11.9,1,1, 9.917, 10577.306, 225.003, 52694.104 21/05/15,12:43:33,11,08,1, 11.9,1,1, 9.917, 10577.292, 225.019, 52694.150 21/05/15,12:43:33,12,08,1, 11.9,1,1, 9.917, 10577.282, 225.029, 52694.160 21/05/15,12:43:33,13,08,1, 11.9,1,1, 9.917, 10577.297, 225.056, 52694.451 21/05/15,12:43:33,14,08,1, 11.9,1,1, 9.917, 10577.289, 225.029, 52694.059 21/05/15,12:43:33,15,08,1, 11.9,1,1, 9.917, 10577.216, 225.038, 52694.147 21/05/15,12:43:33,16,08,1, 11.9,1,1, 9.917, 10577.229, 225.048, 52694.150 21/05/15,12:43:33,17,08,1, 11.9,1,1, 9.917, 10577.236, 225.067, 52694.139 21/05/15,12:43:33,18,08,1, 11.9,1,1, 9.917, 10577.233, 225.068, 52694.142 21/05/15,12:43:33,19,08,1, 11.9,1,1, 9.917, 10577.194, 225.071, 52694.142 21/05/15,12:43:34,00,07,1, 11.9,1,1, 9.919, 10577.186, 225.071, 52694.142 21/05/15,12:43:34,01,07,1, 11.9,1,1, 9.919, 10577.190, 225.089, 52694.209 21/05/15,12:43:34,02,07,1, 11.9,1,1, 9.919, 10577.166, 225.064, 52694.210 21/05/15,12:43:34,03,07,1, 11.9,1,1, 9.919, 10577.137, 225.110, 52694.203 21/05/15,12:43:34,04,07,1, 11.9,1,1, 9.919, 10577.152, 225.120, 52694.213 21/05/15,12:43:34,05,07,1, 11.9,1,1, 9.919, 10577.159, 225.136, 52694.253 21/05/15,12:43:34,06,07,1, 11.9,1,1, 9.919, 10577.130, 225.133, 52694.213 21/05/15,12:43:34,07,07,1, 11.9,1,1, 9.919, 10577.122, 225.157, 52694.256 21/05/15,12:43:34,08,07,1, 11.9,1,1, 9.919, 10577.089, 225.138, 52694.221 21/05/15,12:43:34,09,07,1, 11.9,1,1, 9.919, 10577.085, 225.136, 52694.251 21/05/15,12:43:34,10,07,1, 11.9,1,1, 9.919, 10577.080, 225.144, 52694.236 21/05/15,12:43:34,11,07,1, 11.9,1,1, 9.919, 10577.079, 225.181, 52694.238 21/05/15,12:43:34,12,07,1, 11.9,1,1, 9.919, 10577.052, 225.169, 52694.279 21/05/15,12:43:34,13,07,1, 11.9,1,1, 9.919, 10577.048, 225.154, 52694.282 21/05/15,12:43:34,14,07,1, 11.9,1,1, 9.919, 10577.022, 225.169, 52694.278 21/05/15,12:43:34,15,07,1, 11.9,1,1, 9.919, 10577.026, 225.182, 52694.265 21/05/15,12:43:34,16,07,1, 11.9,1,1, 9.919, 10576.987, 225.184, 52694.298 21/05/15,12:43:34,17,07,1, 11.9,1,1, 9.919, 10576.997, 225.193, 52694.293 21/05/15,12:43:34,18,07,1, 11.9,1,1, 9.919, 10576.985, 225.186, 52694.314 21/05/15,12:43:34,19,07,1, 11.9,1,1, 9.919, 10576.968, 225.204, 52694.294 21/05/15,12:43:35,00,07,1, 11.8,1,1, 9.920, 10576.961, 225.204, 52694.294 21/05/15,12:43:35,01,07,1, 11.8,1,1, 9.920, 10576.980, 225.181, 52694.286 21/05/15,12:43:35,02,07,1, 11.8,1,1, 9.920, 10576.941, 225.223, 52694.308 21/05/15,12:43:35,03,07,1, 11.8,1,1, 9.920, 10576.930, 225.203, 52694.309 21/05/15,12:43:35,04,07,1, 11.8,1,1, 9.920, 10576.910, 225.202, 52694.279 21/05/15,12:43:35,05,07,1, 11.8,1,1, 9.920, 10576.894, 225.227, 52694.274 21/05/15,12:43:35,06,07,1, 11.8,1,1, 9.920, 10576.899, 225.225, 52694.266 21/05/15,12:43:35,07,07,1, 11.8,1,1, 9.920, 10576.906, 225.258, 52694.334 21/05/15,12:43:35,08,07,1, 11.8,1,1, 9.920, 10576.882, 225.253, 52694.346 21/05/15,12:43:35,09,07,1, 11.8,1,1, 9.920, 10576.873, 225.225, 52694.314 21/05/15,12:43:35,10,07,1, 11.8,1,1, 9.920, 10576.864, 225.238, 52694.341 21/05/15,12:43:35,11,07,1, 11.8,1,1, 9.920, 10576.850, 225.262, 52694.331 21/05/15,12:43:35,12,07,1, 11.8,1,1, 9.920, 10576.828, 225.235, 52694.311 21/05/15,12:43:35,13,07,1, 11.8,1,1, 9.920, 10576.846, 225.248, 52694.338 21/05/15,12:43:35,14,07,1, 11.8,1,1, 9.920, 10576.806, 225.308, 52694.354 21/05/15,12:43:35,15,07,1, 11.8,1,1, 9.920, 10576.810, 225.266, 52694.358 21/05/15,12:43:35,16,07,1, 11.8,1,1, 9.920, 10576.808, 225.300, 52694.386 21/05/15,12:43:35,17,07,1, 11.8,1,1, 9.920, 10576.792, 225.315, 52694.377 21/05/15,12:43:35,18,07,1, 11.8,1,1, 9.920, 10576.745, 225.273, 52694.282 21/05/15,12:43:35,19,07,1, 11.8,1,1, 9.920, 10576.810, 225.298, 52694.321 21/05/15,12:43:36,00,07,1, 11.8,1,1, 9.920, 10576.802, 225.298, 52694.321 21/05/15,12:43:36,01,07,1, 11.8,1,1, 9.920, 10576.736, 225.330, 52694.384 21/05/15,12:43:36,02,07,1, 11.8,1,1, 9.920, 10576.758, 225.354, 52694.401 21/05/15,12:43:36,03,07,1, 11.8,1,1, 9.920, 10576.715, 225.377, 52694.416 21/05/15,12:43:36,04,07,1, 11.8,1,1, 9.920, 10576.693, 225.337, 52694.389 21/05/15,12:43:36,05,07,1, 11.8,1,1, 9.920, 10576.696, 225.348, 52694.418 21/05/15,12:43:36,06,07,1, 11.8,1,1, 9.920, 10576.715, 225.363, 52694.423 21/05/15,12:43:36,07,07,1, 11.8,1,1, 9.920, 10576.677, 225.329, 52694.371 21/05/15,12:43:36,08,07,1, 11.8,1,1, 9.920, 10576.705, 225.376, 52694.459 21/05/15,12:43:36,09,07,1, 11.8,1,1, 9.920, 10576.622, 225.419, 52694.486 21/05/15,12:43:36,10,07,1, 11.8,1,1, 9.920, 10576.629, 225.395, 52694.462 21/05/15,12:43:36,11,07,1, 11.8,1,1, 9.920, 10576.609, 225.370, 52694.487 21/05/15,12:43:36,12,07,1, 11.8,1,1, 9.920, 10576.635, 225.390, 52694.461 21/05/15,12:43:36,13,07,1, 11.8,1,1, 9.920, 10576.614, 225.374, 52694.430 21/05/15,12:43:36,14,07,1, 11.8,1,1, 9.920, 10576.582, 225.383, 52694.444 21/05/15,12:43:36,15,07,1, 11.8,1,1, 9.920, 10576.628, 225.436, 52694.459 21/05/15,12:43:36,16,07,1, 11.8,1,1, 9.920, 10576.578, 225.420, 52694.465 21/05/15,12:43:36,17,07,1, 11.8,1,1, 9.920, 10576.551, 225.436, 52694.477 21/05/15,12:43:36,18,07,1, 11.8,1,1, 9.920, 10576.584, 225.453, 52694.498 21/05/15,12:43:36,19,07,1, 11.8,1,1, 9.920, 10576.532, 225.416, 52694.481 21/05/15,12:43:37,00,07,1, 11.8,1,1, 9.920, 10576.527, 225.416, 52694.481 21/05/15,12:43:37,01,07,1, 11.8,1,1, 9.920, 10576.541, 225.451, 52694.559 21/05/15,12:43:37,02,07,1, 11.8,1,1, 9.920, 10576.501, 225.418, 52694.478 21/05/15,12:43:37,03,07,1, 11.8,1,1, 9.920, 10576.484, 225.415, 52694.479 21/05/15,12:43:37,04,07,1, 11.8,1,1, 9.920, 10576.499, 225.479, 52694.584 21/05/15,12:43:37,05,07,1, 11.8,1,1, 9.920, 10576.454, 225.453, 52694.529 21/05/15,12:43:37,06,07,1, 11.8,1,1, 9.920, 10576.474, 225.452, 52694.492 21/05/15,12:43:37,07,07,1, 11.8,1,1, 9.920, 10576.487, 225.491, 52694.531 21/05/15,12:43:37,08,07,1, 11.8,1,1, 9.920, 10576.485, 225.467, 52694.213 21/05/15,12:43:37,09,07,1, 11.8,1,1, 9.920, 10576.433, 225.446, 52694.379 21/05/15,12:43:37,10,07,1, 11.8,1,1, 9.920, 10576.429, 225.508, 52694.511 21/05/15,12:43:37,11,07,1, 11.8,1,1, 9.920, 10576.391, 225.508, 52694.534 21/05/15,12:43:37,12,07,1, 11.8,1,1, 9.920, 10576.412, 225.499, 52694.534 21/05/15,12:43:37,13,07,1, 11.8,1,1, 9.920, 10576.391, 225.506, 52694.553 21/05/15,12:43:37,14,07,1, 11.8,1,1, 9.920, 10576.382, 225.500, 52694.522 21/05/15,12:43:37,15,07,1, 11.8,1,1, 9.920, 10576.351, 225.507, 52694.534 21/05/15,12:43:37,16,07,1, 11.8,1,1, 9.920, 10576.370, 225.546, 52694.577 21/05/15,12:43:37,17,07,1, 11.8,1,1, 9.920, 10576.350, 225.557, 52694.540 21/05/15,12:43:37,18,07,1, 11.8,1,1, 9.920, 10576.341, 225.523, 52694.547 21/05/15,12:43:37,19,07,1, 11.8,1,1, 9.920, 10576.334, 225.568, 52694.568 21/05/15,12:43:38,00,07,1, 11.9,1,1, 9.917, 10576.327, 225.568, 52694.568 21/05/15,12:43:38,01,07,1, 11.9,1,1, 9.917, 10576.301, 225.517, 52694.559 21/05/15,12:43:38,02,07,1, 11.9,1,1, 9.917, 10576.310, 225.570, 52694.581 21/05/15,12:43:38,03,07,1, 11.9,1,1, 9.917, 10576.278, 225.596, 52694.599 21/05/15,12:43:38,04,07,1, 11.9,1,1, 9.917, 10576.278, 225.587, 52694.564 21/05/15,12:43:38,05,07,1, 11.9,1,1, 9.917, 10576.276, 225.621, 52694.607 21/05/15,12:43:38,06,07,1, 11.9,1,1, 9.917, 10576.265, 225.645, 52694.606 21/05/15,12:43:38,07,07,1, 11.9,1,1, 9.917, 10576.221, 225.561, 52694.566 21/05/15,12:43:38,08,07,1, 11.9,1,1, 9.917, 10576.242, 225.621, 52694.643 21/05/15,12:43:38,09,07,1, 11.9,1,1, 9.917, 10576.213, 225.647, 52694.627 21/05/15,12:43:38,10,07,1, 11.9,1,1, 9.917, 10576.196, 225.615, 52694.629 21/05/15,12:43:38,11,07,1, 11.9,1,1, 9.917, 10576.219, 225.676, 52694.646 21/05/15,12:43:38,12,07,1, 11.9,1,1, 9.917, 10576.208, 225.672, 52694.654 21/05/15,12:43:38,13,07,1, 11.9,1,1, 9.917, 10576.188, 225.632, 52694.661 21/05/15,12:43:38,14,07,1, 11.9,1,1, 9.917, 10576.182, 225.677, 52694.708 21/05/15,12:43:38,15,07,1, 11.9,1,1, 9.917, 10576.174, 225.713, 52694.666 21/05/15,12:43:38,16,07,1, 11.9,1,1, 9.917, 10576.139, 225.652, 52694.676 21/05/15,12:43:38,17,07,1, 11.9,1,1, 9.917, 10576.146, 225.690, 52694.686 21/05/15,12:43:38,18,07,1, 11.9,1,1, 9.917, 10576.129, 225.741, 52694.714 21/05/15,12:43:38,19,07,1, 11.9,1,1, 9.917, 10576.101, 225.706, 52694.693 21/05/15,12:43:39,00,07,1, 11.9,1,1, 9.919, 10576.093, 225.706, 52694.693 21/05/15,12:43:39,01,07,1, 11.9,1,1, 9.919, 10576.097, 225.753, 52694.714 21/05/15,12:43:39,02,07,1, 11.9,1,1, 9.919, 10576.085, 225.714, 52694.653 21/05/15,12:43:39,03,07,1, 11.9,1,1, 9.919, 10576.060, 225.759, 52694.660 21/05/15,12:43:39,04,07,1, 11.9,1,1, 9.919, 10576.088, 225.762, 52694.736 21/05/15,12:43:39,05,07,1, 11.9,1,1, 9.919, 10576.048, 225.762, 52694.718 21/05/15,12:43:39,06,07,1, 11.9,1,1, 9.919, 10576.067, 225.764, 52694.714 21/05/15,12:43:39,07,07,1, 11.9,1,1, 9.919, 10576.043, 225.805, 52694.704 21/05/15,12:43:39,08,07,1, 11.9,1,1, 9.919, 10576.011, 225.766, 52694.727 21/05/15,12:43:39,09,07,1, 11.9,1,1, 9.919, 10575.980, 225.780, 52694.719 21/05/15,12:43:39,10,07,1, 11.9,1,1, 9.919, 10575.986, 225.832, 52694.732 21/05/15,12:43:39,11,07,1, 11.9,1,1, 9.919, 10575.999, 225.789, 52694.753 21/05/15,12:43:39,12,07,1, 11.9,1,1, 9.919, 10575.982, 225.793, 52694.766 21/05/15,12:43:39,13,07,1, 11.9,1,1, 9.919, 10575.972, 225.849, 52694.809 21/05/15,12:43:39,14,07,1, 11.9,1,1, 9.919, 10575.955, 225.809, 52694.782 21/05/15,12:43:39,15,07,1, 11.9,1,1, 9.919, 10575.952, 225.814, 52694.786 21/05/15,12:43:39,16,07,1, 11.9,1,1, 9.919, 10575.943, 225.883, 52694.841 21/05/15,12:43:39,17,07,1, 11.9,1,1, 9.919, 10575.912, 225.805, 52694.764 21/05/15,12:43:39,18,07,1, 11.9,1,1, 9.919, 10575.910, 225.844, 52694.781 21/05/15,12:43:39,19,07,1, 11.9,1,1, 9.919, 10575.927, 225.915, 52694.844 21/05/15,12:43:40,00,07,1, 11.9,1,1, 9.918, 10575.926, 225.915, 52694.844 21/05/15,12:43:40,01,07,1, 11.9,1,1, 9.918, 10575.908, 225.885, 52694.834 21/05/15,12:43:40,02,07,1, 11.9,1,1, 9.918, 10575.872, 225.931, 52694.843 21/05/15,12:43:40,03,07,1, 11.9,1,1, 9.918, 10575.875, 225.874, 52694.851 21/05/15,12:43:40,04,07,1, 11.9,1,1, 9.918, 10575.866, 225.897, 52694.811 21/05/15,12:43:40,05,07,1, 11.9,1,1, 9.918, 10575.824, 225.945, 52694.862 21/05/15,12:43:40,06,07,1, 11.9,1,1, 9.918, 10575.838, 225.933, 52694.864 21/05/15,12:43:40,07,07,1, 11.9,1,1, 9.918, 10575.810, 225.945, 52694.821 21/05/15,12:43:40,08,07,1, 11.9,1,1, 9.918, 10575.815, 225.983, 52694.881 21/05/15,12:43:40,09,07,1, 11.9,1,1, 9.918, 10575.782, 225.980, 52694.861 21/05/15,12:43:40,10,07,1, 11.9,1,1, 9.918, 10575.788, 225.927, 52694.923 21/05/15,12:43:40,11,07,1, 11.9,1,1, 9.918, 10575.787, 225.991, 52694.894 21/05/15,12:43:40,12,07,1, 11.9,1,1, 9.918, 10575.779, 225.959, 52694.891 21/05/15,12:43:40,13,07,1, 11.9,1,1, 9.918, 10575.769, 225.995, 52694.874 21/05/15,12:43:40,14,07,1, 11.9,1,1, 9.918, 10575.768, 226.029, 52694.917 21/05/15,12:43:40,15,07,1, 11.9,1,1, 9.918, 10575.765, 226.026, 52694.876 21/05/15,12:43:40,16,07,1, 11.9,1,1, 9.918, 10575.730, 226.005, 52694.896 21/05/15,12:43:40,17,07,1, 11.9,1,1, 9.918, 10575.721, 226.071, 52694.915 21/05/15,12:43:40,18,07,1, 11.9,1,1, 9.918, 10575.711, 226.044, 52694.904 21/05/15,12:43:40,19,07,1, 11.9,1,1, 9.918, 10575.686, 226.033, 52694.898 21/05/15,12:43:41,00,07,1, 11.8,1,1, 9.921, 10575.684, 226.033, 52694.898 21/05/15,12:43:41,01,07,1, 11.8,1,1, 9.921, 10575.706, 226.085, 52694.956 21/05/15,12:43:41,02,07,1, 11.8,1,1, 9.921, 10575.682, 226.073, 52694.939 21/05/15,12:43:41,03,07,1, 11.8,1,1, 9.921, 10575.661, 226.130, 52694.959 21/05/15,12:43:41,04,07,1, 11.8,1,1, 9.921, 10575.697, 226.117, 52694.955 21/05/15,12:43:41,05,07,1, 11.8,1,1, 9.921, 10575.621, 226.103, 52694.949 21/05/15,12:43:41,06,07,1, 11.8,1,1, 9.921, 10575.634, 226.141, 52694.955 21/05/15,12:43:41,07,07,1, 11.8,1,1, 9.921, 10575.632, 226.137, 52694.991 21/05/15,12:43:41,08,07,1, 11.8,1,1, 9.921, 10575.606, 226.130, 52694.944 21/05/15,12:43:41,09,07,1, 11.8,1,1, 9.921, 10575.617, 226.193, 52695.008 21/05/15,12:43:41,10,07,1, 11.8,1,1, 9.921, 10575.604, 226.192, 52694.992 21/05/15,12:43:41,11,07,1, 11.8,1,1, 9.921, 10575.572, 226.141, 52695.000 21/05/15,12:43:41,12,07,1, 11.8,1,1, 9.921, 10575.597, 226.175, 52694.997 21/05/15,12:43:41,13,07,1, 11.8,1,1, 9.921, 10575.582, 226.184, 52695.007 21/05/15,12:43:41,14,07,1, 11.8,1,1, 9.921, 10575.565, 226.186, 52694.990 21/05/15,12:43:41,15,07,1, 11.8,1,1, 9.921, 10575.561, 226.228, 52695.031 21/05/15,12:43:41,16,07,1, 11.8,1,1, 9.921, 10575.541, 226.230, 52695.021 21/05/15,12:43:41,17,07,1, 11.8,1,1, 9.921, 10575.508, 226.189, 52695.142 21/05/15,12:43:41,18,07,1, 11.8,1,1, 9.921, 10575.566, 226.216, 52695.093 21/05/15,12:43:41,19,07,1, 11.8,1,1, 9.921, 10575.499, 226.244, 52695.056 21/05/15,12:43:42,00,07,1, 11.9,1,1, 9.921, 10575.492, 226.244, 52695.056 21/05/15,12:43:42,01,07,1, 11.9,1,1, 9.921, 10575.493, 226.268, 52695.074 21/05/15,12:43:42,02,07,1, 11.9,1,1, 9.921, 10575.469, 226.268, 52695.030 21/05/15,12:43:42,03,07,1, 11.9,1,1, 9.921, 10575.451, 226.268, 52695.039 21/05/15,12:43:42,04,07,1, 11.9,1,1, 9.921, 10575.476, 226.304, 52695.091 21/05/15,12:43:42,05,07,1, 11.9,1,1, 9.921, 10575.436, 226.329, 52695.103 21/05/15,12:43:42,06,07,1, 11.9,1,1, 9.921, 10575.419, 226.261, 52695.020 21/05/15,12:43:42,07,07,1, 11.9,1,1, 9.921, 10575.401, 226.289, 52695.073 21/05/15,12:43:42,08,07,1, 11.9,1,1, 9.921, 10575.368, 226.315, 52695.054 21/05/15,12:43:42,09,07,1, 11.9,1,1, 9.921, 10575.366, 226.308, 52695.062 21/05/15,12:43:42,10,07,1, 11.9,1,1, 9.921, 10575.392, 226.348, 52695.072 21/05/15,12:43:42,11,07,1, 11.9,1,1, 9.921, 10575.355, 226.347, 52695.108 21/05/15,12:43:42,12,07,1, 11.9,1,1, 9.921, 10575.337, 226.310, 52695.095 21/05/15,12:43:42,13,07,1, 11.9,1,1, 9.921, 10575.330, 226.340, 52695.095 21/05/15,12:43:42,14,07,1, 11.9,1,1, 9.921, 10575.315, 226.356, 52695.144 21/05/15,12:43:42,15,07,1, 11.9,1,1, 9.921, 10575.299, 226.351, 52695.131 21/05/15,12:43:42,16,07,1, 11.9,1,1, 9.921, 10575.311, 226.372, 52695.170 21/05/15,12:43:42,17,07,1, 11.9,1,1, 9.921, 10575.318, 226.411, 52695.171 21/05/15,12:43:42,18,07,1, 11.9,1,1, 9.921, 10575.285, 226.409, 52695.145 21/05/15,12:43:42,19,07,1, 11.9,1,1, 9.921, 10575.273, 226.429, 52695.105 21/05/15,12:43:43,00,07,1, 11.8,1,1, 9.918, 10575.267, 226.429, 52695.105 21/05/15,12:43:43,01,07,1, 11.8,1,1, 9.918, 10575.239, 226.410, 52695.151 21/05/15,12:43:43,02,07,1, 11.8,1,1, 9.918, 10575.256, 226.415, 52695.177 21/05/15,12:43:43,03,07,1, 11.8,1,1, 9.918, 10575.242, 226.471, 52695.235 21/05/15,12:43:43,04,07,1, 11.8,1,1, 9.918, 10575.257, 226.425, 52695.201 21/05/15,12:43:43,05,07,1, 11.8,1,1, 9.918, 10575.210, 226.465, 52695.144 21/05/15,12:43:43,06,07,1, 11.8,1,1, 9.918, 10575.168, 226.516, 52695.268 21/05/15,12:43:43,07,07,1, 11.8,1,1, 9.918, 10575.184, 226.454, 52695.200 21/05/15,12:43:43,08,07,1, 11.8,1,1, 9.918, 10575.172, 226.500, 52695.225 21/05/15,12:43:43,09,07,1, 11.8,1,1, 9.918, 10575.175, 226.523, 52695.255 21/05/15,12:43:43,10,07,1, 11.8,1,1, 9.918, 10575.146, 226.503, 52695.222 21/05/15,12:43:43,11,07,1, 11.8,1,1, 9.918, 10575.168, 226.529, 52695.237 21/05/15,12:43:43,12,07,1, 11.8,1,1, 9.918, 10575.153, 226.564, 52695.257 21/05/15,12:43:43,13,07,1, 11.8,1,1, 9.918, 10575.119, 226.535, 52695.240 21/05/15,12:43:43,14,07,1, 11.8,1,1, 9.918, 10575.114, 226.520, 52695.248 21/05/15,12:43:43,15,07,1, 11.8,1,1, 9.918, 10575.100, 226.572, 52695.246 21/05/15,12:43:43,16,07,1, 11.8,1,1, 9.918, 10575.081, 226.541, 52695.226 21/05/15,12:43:43,17,07,1, 11.8,1,1, 9.918, 10575.099, 226.556, 52695.226 21/05/15,12:43:43,18,07,1, 11.8,1,1, 9.918, 10575.090, 226.587, 52695.257 21/05/15,12:43:43,19,07,1, 11.8,1,1, 9.918, 10575.088, 226.585, 52695.284 21/05/15,12:43:44,00,07,1, 11.8,1,1, 9.918, 10575.083, 226.585, 52695.284 21/05/15,12:43:44,01,07,1, 11.8,1,1, 9.918, 10575.058, 226.614, 52695.300 21/05/15,12:43:44,02,07,1, 11.8,1,1, 9.918, 10575.038, 226.572, 52695.267 21/05/15,12:43:44,03,07,1, 11.8,1,1, 9.918, 10575.041, 226.606, 52695.285 21/05/15,12:43:44,04,07,1, 11.8,1,1, 9.918, 10575.041, 226.643, 52695.309 21/05/15,12:43:44,05,07,1, 11.8,1,1, 9.918, 10575.043, 226.619, 52695.286 21/05/15,12:43:44,06,07,1, 11.8,1,1, 9.918, 10575.027, 226.628, 52695.304 21/05/15,12:43:44,07,07,1, 11.8,1,1, 9.918, 10575.021, 226.685, 52695.363 21/05/15,12:43:44,08,07,1, 11.8,1,1, 9.918, 10574.993, 226.658, 52695.297 21/05/15,12:43:44,09,07,1, 11.8,1,1, 9.918, 10575.003, 226.648, 52695.321 21/05/15,12:43:44,10,07,1, 11.8,1,1, 9.918, 10574.987, 226.684, 52695.315 21/05/15,12:43:44,11,07,1, 11.8,1,1, 9.918, 10574.971, 226.662, 52695.332 21/05/15,12:43:44,12,07,1, 11.8,1,1, 9.918, 10574.957, 226.683, 52695.295 21/05/15,12:43:44,13,07,1, 11.8,1,1, 9.918, 10574.951, 226.748, 52695.345 21/05/15,12:43:44,14,07,1, 11.8,1,1, 9.918, 10574.948, 226.711, 52695.345 21/05/15,12:43:44,15,07,1, 11.8,1,1, 9.918, 10574.918, 226.715, 52695.359 21/05/15,12:43:44,16,07,1, 11.8,1,1, 9.918, 10574.908, 226.728, 52695.395 21/05/15,12:43:44,17,07,1, 11.8,1,1, 9.918, 10574.923, 226.724, 52695.346 21/05/15,12:43:44,18,07,1, 11.8,1,1, 9.918, 10574.893, 226.710, 52695.365 21/05/15,12:43:44,19,07,1, 11.8,1,1, 9.918, 10574.895, 226.779, 52695.383 21/05/15,12:43:45,00,07,1, 11.9,1,1, 9.919, 10574.892, 226.779, 52695.383 21/05/15,12:43:45,01,07,1, 11.9,1,1, 9.919, 10574.864, 226.760, 52695.387 21/05/15,12:43:45,02,07,1, 11.9,1,1, 9.919, 10574.855, 226.786, 52695.404 21/05/15,12:43:45,03,07,1, 11.9,1,1, 9.919, 10574.852, 226.810, 52695.395 21/05/15,12:43:45,04,07,1, 11.9,1,1, 9.919, 10574.826, 226.764, 52695.397 21/05/15,12:43:45,05,07,1, 11.9,1,1, 9.919, 10574.816, 226.828, 52695.384 21/05/15,12:43:45,06,07,1, 11.9,1,1, 9.919, 10574.808, 226.817, 52695.418 21/05/15,12:43:45,07,07,1, 11.9,1,1, 9.919, 10574.776, 226.821, 52695.410 21/05/15,12:43:45,08,07,1, 11.9,1,1, 9.919, 10574.784, 226.876, 52695.439 21/05/15,12:43:45,09,07,1, 11.9,1,1, 9.919, 10574.752, 226.851, 52695.405 21/05/15,12:43:45,10,07,1, 11.9,1,1, 9.919, 10574.770, 226.822, 52695.405 21/05/15,12:43:45,11,07,1, 11.9,1,1, 9.919, 10574.747, 226.893, 52695.443 21/05/15,12:43:45,12,07,1, 11.9,1,1, 9.919, 10574.735, 226.898, 52695.426 21/05/15,12:43:45,13,07,1, 11.9,1,1, 9.919, 10574.720, 226.865, 52695.403 21/05/15,12:43:45,14,07,1, 11.9,1,1, 9.919, 10574.711, 226.946, 52695.453 21/05/15,12:43:45,15,07,1, 11.9,1,1, 9.919, 10574.703, 226.959, 52695.467 21/05/15,12:43:45,16,07,1, 11.9,1,1, 9.919, 10574.673, 226.939, 52695.476 21/05/15,12:43:45,17,07,1, 11.9,1,1, 9.919, 10574.682, 226.961, 52695.486 21/05/15,12:43:45,18,07,1, 11.9,1,1, 9.919, 10574.652, 226.991, 52695.508 21/05/15,12:43:45,19,07,1, 11.9,1,1, 9.919, 10574.635, 226.983, 52695.622 21/05/15,12:43:46,00,07,1, 11.8,1,1, 9.922, 10574.633, 226.983, 52695.622 21/05/15,12:43:46,01,07,1, 11.8,1,1, 9.922, 10574.614, 227.026, 52695.499 21/05/15,12:43:46,02,07,1, 11.8,1,1, 9.922, 10574.596, 227.011, 52695.476 21/05/15,12:43:46,03,07,1, 11.8,1,1, 9.922, 10574.608, 227.028, 52695.534 21/05/15,12:43:46,04,07,1, 11.8,1,1, 9.922, 10574.588, 227.067, 52695.537 21/05/15,12:43:46,05,07,1, 11.8,1,1, 9.922, 10574.557, 227.007, 52695.533 21/05/15,12:43:46,06,07,1, 11.8,1,1, 9.922, 10574.570, 227.065, 52695.577 21/05/15,12:43:46,07,07,1, 11.8,1,1, 9.922, 10574.562, 227.122, 52695.587 21/05/15,12:43:46,08,07,1, 11.8,1,1, 9.922, 10574.540, 227.082, 52695.546 21/05/15,12:43:46,09,07,1, 11.8,1,1, 9.922, 10574.546, 227.127, 52695.579 21/05/15,12:43:46,10,07,1, 11.8,1,1, 9.922, 10574.540, 227.124, 52695.572 21/05/15,12:43:46,11,07,1, 11.8,1,1, 9.922, 10574.525, 227.099, 52695.584 21/05/15,12:43:46,12,07,1, 11.8,1,1, 9.922, 10574.515, 227.111, 52695.609 21/05/15,12:43:46,13,07,1, 11.8,1,1, 9.922, 10574.510, 227.149, 52695.633 21/05/15,12:43:46,14,07,1, 11.8,1,1, 9.922, 10574.520, 227.113, 52695.591 21/05/15,12:43:46,15,07,1, 11.8,1,1, 9.922, 10574.513, 227.151, 52695.661 21/05/15,12:43:46,16,07,1, 11.8,1,1, 9.922, 10574.492, 227.176, 52695.623 21/05/15,12:43:46,17,07,1, 11.8,1,1, 9.922, 10574.489, 227.159, 52695.632 21/05/15,12:43:46,18,07,1, 11.8,1,1, 9.922, 10574.480, 227.174, 52695.624 21/05/15,12:43:46,19,07,1, 11.8,1,1, 9.922, 10574.448, 227.215, 52695.635 21/05/15,12:43:47,00,08,1, 11.9,1,1, 9.919, 10574.441, 227.215, 52695.635 21/05/15,12:43:47,01,08,1, 11.9,1,1, 9.919, 10574.451, 227.182, 52695.668 21/05/15,12:43:47,02,08,1, 11.9,1,1, 9.919, 10574.438, 227.228, 52695.686 21/05/15,12:43:47,03,08,1, 11.9,1,1, 9.919, 10574.422, 227.198, 52695.652 21/05/15,12:43:47,04,08,1, 11.9,1,1, 9.919, 10574.457, 227.226, 52695.672 21/05/15,12:43:47,05,08,1, 11.9,1,1, 9.919, 10574.403, 227.249, 52695.670 21/05/15,12:43:47,06,08,1, 11.9,1,1, 9.919, 10574.406, 227.176, 52695.622 21/05/15,12:43:47,07,08,1, 11.9,1,1, 9.919, 10574.391, 227.234, 52695.700 21/05/15,12:43:47,08,08,1, 11.9,1,1, 9.919, 10574.376, 227.269, 52695.702 21/05/15,12:43:47,09,08,1, 11.9,1,1, 9.919, 10574.381, 227.246, 52695.676 21/05/15,12:43:47,10,08,1, 11.9,1,1, 9.919, 10574.386, 227.297, 52695.717 21/05/15,12:43:47,11,08,1, 11.9,1,1, 9.919, 10574.360, 227.321, 52695.678 21/05/15,12:43:47,12,08,1, 11.9,1,1, 9.919, 10574.334, 227.250, 52695.670 21/05/15,12:43:47,13,08,1, 11.9,1,1, 9.919, 10574.325, 227.266, 52695.727 21/05/15,12:43:47,14,08,1, 11.9,1,1, 9.919, 10574.327, 227.327, 52695.738 21/05/15,12:43:47,15,08,1, 11.9,1,1, 9.919, 10574.291, 227.281, 52695.715 21/05/15,12:43:47,16,08,1, 11.9,1,1, 9.919, 10574.291, 227.321, 52695.737 21/05/15,12:43:47,17,08,1, 11.9,1,1, 9.919, 10574.268, 227.308, 52695.728 21/05/15,12:43:47,18,08,1, 11.9,1,1, 9.919, 10574.264, 227.310, 52695.702 21/05/15,12:43:47,19,08,1, 11.9,1,1, 9.919, 10574.231, 227.333, 52695.716 21/05/15,12:43:48,00,08,1, 11.8,1,1, 9.917, 10574.224, 227.333, 52695.716 21/05/15,12:43:48,01,08,1, 11.8,1,1, 9.917, 10574.216, 227.334, 52695.722 21/05/15,12:43:48,02,08,1, 11.8,1,1, 9.917, 10574.227, 227.346, 52695.750 21/05/15,12:43:48,03,08,1, 11.8,1,1, 9.917, 10574.184, 227.401, 52695.790 21/05/15,12:43:48,04,08,1, 11.8,1,1, 9.917, 10574.185, 227.384, 52695.720 21/05/15,12:43:48,05,08,1, 11.8,1,1, 9.917, 10574.177, 227.419, 52695.776 21/05/15,12:43:48,06,08,1, 11.8,1,1, 9.917, 10574.153, 227.438, 52695.789 21/05/15,12:43:48,07,08,1, 11.8,1,1, 9.917, 10574.111, 227.402, 52695.741 21/05/15,12:43:48,08,08,1, 11.8,1,1, 9.917, 10574.129, 227.424, 52695.783 21/05/15,12:43:48,09,08,1, 11.8,1,1, 9.917, 10574.105, 227.450, 52695.808 21/05/15,12:43:48,10,08,1, 11.8,1,1, 9.917, 10574.081, 227.425, 52695.769 21/05/15,12:43:48,11,08,1, 11.8,1,1, 9.917, 10574.080, 227.447, 52695.790 21/05/15,12:43:48,12,08,1, 11.8,1,1, 9.917, 10574.069, 227.532, 52695.862 21/05/15,12:43:48,13,08,1, 11.8,1,1, 9.917, 10574.052, 227.487, 52695.805 21/05/15,12:43:48,14,08,1, 11.8,1,1, 9.917, 10574.047, 227.509, 52695.798 21/05/15,12:43:48,15,08,1, 11.8,1,1, 9.917, 10574.053, 227.537, 52695.820 21/05/15,12:43:48,16,08,1, 11.8,1,1, 9.917, 10574.012, 227.520, 52695.841 21/05/15,12:43:48,17,08,1, 11.8,1,1, 9.917, 10574.008, 227.527, 52695.864 21/05/15,12:43:48,18,08,1, 11.8,1,1, 9.917, 10574.026, 227.590, 52695.900 21/05/15,12:43:48,19,08,1, 11.8,1,1, 9.917, 10573.984, 227.565, 52695.874 21/05/15,12:43:49,00,07,1, 11.9,1,1, 9.921, 10573.982, 227.565, 52695.874 21/05/15,12:43:49,01,07,1, 11.9,1,1, 9.921, 10573.964, 227.610, 52695.901 21/05/15,12:43:49,02,07,1, 11.9,1,1, 9.921, 10573.944, 227.584, 52695.908 21/05/15,12:43:49,03,07,1, 11.9,1,1, 9.921, 10573.967, 227.577, 52695.890 21/05/15,12:43:49,04,07,1, 11.9,1,1, 9.921, 10573.950, 227.638, 52695.915 21/05/15,12:43:49,05,07,1, 11.9,1,1, 9.921, 10573.916, 227.617, 52695.895 21/05/15,12:43:49,06,07,1, 11.9,1,1, 9.921, 10573.915, 227.610, 52695.890 21/05/15,12:43:49,07,07,1, 11.9,1,1, 9.921, 10573.894, 227.650, 52695.925 21/05/15,12:43:49,08,07,1, 11.9,1,1, 9.921, 10573.889, 227.652, 52695.904 21/05/15,12:43:49,09,07,1, 11.9,1,1, 9.921, 10573.898, 227.609, 52695.932 21/05/15,12:43:49,10,07,1, 11.9,1,1, 9.921, 10573.869, 227.667, 52695.954 21/05/15,12:43:49,11,07,1, 11.9,1,1, 9.921, 10573.854, 227.652, 52695.933 21/05/15,12:43:49,12,07,1, 11.9,1,1, 9.921, 10573.875, 227.658, 52695.906 21/05/15,12:43:49,13,07,1, 11.9,1,1, 9.921, 10573.854, 227.697, 52695.953 21/05/15,12:43:49,14,07,1, 11.9,1,1, 9.921, 10573.833, 227.690, 52695.968 21/05/15,12:43:49,15,07,1, 11.9,1,1, 9.921, 10573.843, 227.668, 52695.915 21/05/15,12:43:49,16,07,1, 11.9,1,1, 9.921, 10573.826, 227.704, 52695.981 21/05/15,12:43:49,17,07,1, 11.9,1,1, 9.921, 10573.805, 227.673, 52695.947 21/05/15,12:43:49,18,07,1, 11.9,1,1, 9.921, 10573.785, 227.689, 52695.952 21/05/15,12:43:49,19,07,1, 11.9,1,1, 9.921, 10573.788, 227.741, 52696.042 21/05/15,12:43:50,00,07,1, 11.9,1,1, 9.918, 10573.782, 227.741, 52696.042 21/05/15,12:43:50,01,07,1, 11.9,1,1, 9.918, 10573.781, 227.704, 52695.996 21/05/15,12:43:50,02,07,1, 11.9,1,1, 9.918, 10573.779, 227.754, 52696.038 21/05/15,12:43:50,03,07,1, 11.9,1,1, 9.918, 10573.752, 227.734, 52695.982 21/05/15,12:43:50,04,07,1, 11.9,1,1, 9.918, 10573.752, 227.735, 52695.989 21/05/15,12:43:50,05,07,1, 11.9,1,1, 9.918, 10573.716, 227.764, 52696.022 21/05/15,12:43:50,06,07,1, 11.9,1,1, 9.918, 10573.721, 227.773, 52695.997 21/05/15,12:43:50,07,07,1, 11.9,1,1, 9.918, 10573.713, 227.745, 52696.008 21/05/15,12:43:50,08,07,1, 11.9,1,1, 9.918, 10573.696, 227.810, 52696.077 21/05/15,12:43:50,09,07,1, 11.9,1,1, 9.918, 10573.695, 227.798, 52696.022 21/05/15,12:43:50,10,07,1, 11.9,1,1, 9.918, 10573.685, 227.778, 52696.044 21/05/15,12:43:50,11,07,1, 11.9,1,1, 9.918, 10573.672, 227.838, 52696.062 21/05/15,12:43:50,12,07,1, 11.9,1,1, 9.918, 10573.645, 227.813, 52696.034 21/05/15,12:43:50,13,07,1, 11.9,1,1, 9.918, 10573.633, 227.820, 52696.064 21/05/15,12:43:50,14,07,1, 11.9,1,1, 9.918, 10573.623, 227.861, 52696.075 21/05/15,12:43:50,15,07,1, 11.9,1,1, 9.918, 10573.641, 227.846, 52696.059 21/05/15,12:43:50,16,07,1, 11.9,1,1, 9.918, 10573.597, 227.824, 52696.090 21/05/15,12:43:50,17,07,1, 11.9,1,1, 9.918, 10573.599, 227.866, 52696.100 21/05/15,12:43:50,18,07,1, 11.9,1,1, 9.918, 10573.578, 227.863, 52696.095 21/05/15,12:43:50,19,07,1, 11.9,1,1, 9.918, 10573.552, 227.838, 52696.106 21/05/15,12:43:51,00,07,1, 11.8,1,1, 9.920, 10573.548, 227.838, 52696.106 21/05/15,12:43:51,01,07,1, 11.8,1,1, 9.920, 10573.542, 227.877, 52696.120 21/05/15,12:43:51,02,07,1, 11.8,1,1, 9.920, 10573.514, 227.869, 52696.114 21/05/15,12:43:51,03,07,1, 11.8,1,1, 9.920, 10573.525, 227.936, 52696.149 21/05/15,12:43:51,04,07,1, 11.8,1,1, 9.920, 10573.497, 227.937, 52696.134 21/05/15,12:43:51,05,07,1, 11.8,1,1, 9.920, 10573.481, 227.910, 52696.117 21/05/15,12:43:51,06,07,1, 11.8,1,1, 9.920, 10573.506, 227.965, 52696.149 21/05/15,12:43:51,07,07,1, 11.8,1,1, 9.920, 10573.466, 227.943, 52696.123 21/05/15,12:43:51,08,07,1, 11.8,1,1, 9.920, 10573.475, 227.930, 52696.127 21/05/15,12:43:51,09,07,1, 11.8,1,1, 9.920, 10573.459, 227.988, 52696.149 21/05/15,12:43:51,10,07,1, 11.8,1,1, 9.920, 10573.467, 227.966, 52696.134 21/05/15,12:43:51,11,07,1, 11.8,1,1, 9.920, 10573.421, 227.951, 52696.158 21/05/15,12:43:51,12,07,1, 11.8,1,1, 9.920, 10573.424, 227.997, 52696.201 21/05/15,12:43:51,13,07,1, 11.8,1,1, 9.920, 10573.415, 227.975, 52696.157 21/05/15,12:43:51,14,07,1, 11.8,1,1, 9.920, 10573.379, 227.985, 52696.147 21/05/15,12:43:51,15,07,1, 11.8,1,1, 9.920, 10573.402, 228.020, 52696.196 21/05/15,12:43:51,16,07,1, 11.8,1,1, 9.920, 10573.376, 228.022, 52696.190 21/05/15,12:43:51,17,07,1, 11.8,1,1, 9.920, 10573.341, 228.006, 52696.213 21/05/15,12:43:51,18,07,1, 11.8,1,1, 9.920, 10573.351, 228.061, 52696.220 21/05/15,12:43:51,19,07,1, 11.8,1,1, 9.920, 10573.354, 228.044, 52696.242 21/05/15,12:43:52,00,07,1, 11.9,1,1, 9.916, 10573.348, 228.044, 52696.242 21/05/15,12:43:52,01,07,1, 11.9,1,1, 9.916, 10573.336, 228.083, 52696.239 21/05/15,12:43:52,02,07,1, 11.9,1,1, 9.916, 10573.317, 228.068, 52696.213 21/05/15,12:43:52,03,07,1, 11.9,1,1, 9.916, 10573.286, 228.069, 52696.226 21/05/15,12:43:52,04,07,1, 11.9,1,1, 9.916, 10573.283, 228.119, 52696.239 21/05/15,12:43:52,05,07,1, 11.9,1,1, 9.916, 10573.243, 228.080, 52696.247 21/05/15,12:43:52,06,07,1, 11.9,1,1, 9.916, 10573.254, 228.065, 52696.281 21/05/15,12:43:52,07,07,1, 11.9,1,1, 9.916, 10573.255, 228.113, 52696.250 21/05/15,12:43:52,08,07,1, 11.9,1,1, 9.916, 10573.216, 228.095, 52696.263 21/05/15,12:43:52,09,07,1, 11.9,1,1, 9.916, 10573.210, 228.086, 52696.249 21/05/15,12:43:52,10,07,1, 11.9,1,1, 9.916, 10573.230, 228.166, 52696.320 21/05/15,12:43:52,11,07,1, 11.9,1,1, 9.916, 10573.217, 228.127, 52696.293 21/05/15,12:43:52,12,07,1, 11.9,1,1, 9.916, 10573.218, 228.117, 52696.275 21/05/15,12:43:52,13,07,1, 11.9,1,1, 9.916, 10573.200, 228.180, 52696.313 21/05/15,12:43:52,14,07,1, 11.9,1,1, 9.916, 10573.142, 228.146, 52696.257 21/05/15,12:43:52,15,07,1, 11.9,1,1, 9.916, 10573.161, 228.137, 52696.272 21/05/15,12:43:52,16,07,1, 11.9,1,1, 9.916, 10573.153, 228.150, 52696.290 21/05/15,12:43:52,17,07,1, 11.9,1,1, 9.916, 10573.126, 228.152, 52696.281 21/05/15,12:43:52,18,07,1, 11.9,1,1, 9.916, 10573.109, 228.142, 52696.304 21/05/15,12:43:52,19,07,1, 11.9,1,1, 9.916, 10573.126, 228.216, 52696.314 21/05/15,12:43:53,00,07,1, 11.9,1,1, 9.919, 10573.123, 228.216, 52696.314 21/05/15,12:43:53,01,07,1, 11.9,1,1, 9.919, 10573.092, 228.155, 52696.282 21/05/15,12:43:53,02,07,1, 11.9,1,1, 9.919, 10573.102, 228.219, 52696.339 21/05/15,12:43:53,03,07,1, 11.9,1,1, 9.919, 10573.051, 228.187, 52696.294 21/05/15,12:43:53,04,07,1, 11.9,1,1, 9.919, 10573.061, 228.171, 52696.314 21/05/15,12:43:53,05,07,1, 11.9,1,1, 9.919, 10573.083, 228.241, 52696.354 21/05/15,12:43:53,06,07,1, 11.9,1,1, 9.919, 10573.066, 228.235, 52696.340 21/05/15,12:43:53,07,07,1, 11.9,1,1, 9.919, 10573.028, 228.217, 52696.318 21/05/15,12:43:53,08,07,1, 11.9,1,1, 9.919, 10573.053, 228.284, 52696.403 21/05/15,12:43:53,09,07,1, 11.9,1,1, 9.919, 10573.028, 228.241, 52696.371 21/05/15,12:43:53,10,07,1, 11.9,1,1, 9.919, 10573.020, 228.234, 52696.372 21/05/15,12:43:53,11,07,1, 11.9,1,1, 9.919, 10572.998, 228.273, 52696.408 21/05/15,12:43:53,12,07,1, 11.9,1,1, 9.919, 10572.980, 228.265, 52696.385 21/05/15,12:43:53,13,07,1, 11.9,1,1, 9.919, 10572.961, 228.269, 52696.369 21/05/15,12:43:53,14,07,1, 11.9,1,1, 9.919, 10572.947, 228.309, 52696.412 21/05/15,12:43:53,15,07,1, 11.9,1,1, 9.919, 10572.965, 228.307, 52696.441 21/05/15,12:43:53,16,07,1, 11.9,1,1, 9.919, 10572.971, 228.279, 52696.463 21/05/15,12:43:53,17,07,1, 11.9,1,1, 9.919, 10572.950, 228.316, 52696.454 21/05/15,12:43:53,18,07,1, 11.9,1,1, 9.919, 10572.942, 228.308, 52696.389 21/05/15,12:43:53,19,07,1, 11.9,1,1, 9.919, 10572.929, 228.321, 52696.460 21/05/15,12:43:54,00,07,1, 11.8,1,1, 9.920, 10572.922, 228.321, 52696.460 21/05/15,12:43:54,01,07,1, 11.8,1,1, 9.920, 10572.900, 228.358, 52696.434 21/05/15,12:43:54,02,07,1, 11.8,1,1, 9.920, 10572.887, 228.336, 52696.445 21/05/15,12:43:54,03,07,1, 11.8,1,1, 9.920, 10572.883, 228.413, 52696.484 21/05/15,12:43:54,04,07,1, 11.8,1,1, 9.920, 10572.888, 228.377, 52696.442 21/05/15,12:43:54,05,07,1, 11.8,1,1, 9.920, 10572.872, 228.358, 52696.438 21/05/15,12:43:54,06,07,1, 11.8,1,1, 9.920, 10572.887, 228.401, 52696.501 21/05/15,12:43:54,07,07,1, 11.8,1,1, 9.920, 10572.872, 228.382, 52696.484 21/05/15,12:43:54,08,07,1, 11.8,1,1, 9.920, 10572.865, 228.404, 52696.484 21/05/15,12:43:54,09,07,1, 11.8,1,1, 9.920, 10572.845, 228.450, 52696.512 21/05/15,12:43:54,10,07,1, 11.8,1,1, 9.920, 10572.818, 228.414, 52696.519 21/05/15,12:43:54,11,07,1, 11.8,1,1, 9.920, 10572.823, 228.415, 52696.499 21/05/15,12:43:54,12,07,1, 11.8,1,1, 9.920, 10572.807, 228.441, 52696.565 21/05/15,12:43:54,13,07,1, 11.8,1,1, 9.920, 10572.793, 228.417, 52696.498 21/05/15,12:43:54,14,07,1, 11.8,1,1, 9.920, 10572.784, 228.426, 52696.642 21/05/15,12:43:54,15,07,1, 11.8,1,1, 9.920, 10572.762, 228.492, 52696.604 21/05/15,12:43:54,16,07,1, 11.8,1,1, 9.920, 10572.771, 228.481, 52696.551 21/05/15,12:43:54,17,07,1, 11.8,1,1, 9.920, 10572.753, 228.465, 52696.546 21/05/15,12:43:54,18,07,1, 11.8,1,1, 9.920, 10572.737, 228.512, 52696.563 21/05/15,12:43:54,19,07,1, 11.8,1,1, 9.920, 10572.705, 228.482, 52696.743 21/05/15,12:43:55,00,07,1, 11.9,1,1, 9.918, 10572.697, 228.482, 52696.743 21/05/15,12:43:55,01,07,1, 11.9,1,1, 9.918, 10572.693, 228.510, 52696.623 21/05/15,12:43:55,02,07,1, 11.9,1,1, 9.918, 10572.678, 228.494, 52696.587 21/05/15,12:43:55,03,07,1, 11.9,1,1, 9.918, 10572.679, 228.502, 52696.597 21/05/15,12:43:55,04,07,1, 11.9,1,1, 9.918, 10572.672, 228.545, 52696.606 21/05/15,12:43:55,05,07,1, 11.9,1,1, 9.918, 10572.679, 228.527, 52696.601 21/05/15,12:43:55,06,07,1, 11.9,1,1, 9.918, 10572.678, 228.525, 52696.572 21/05/15,12:43:55,07,07,1, 11.9,1,1, 9.918, 10572.662, 228.555, 52696.591 21/05/15,12:43:55,08,07,1, 11.9,1,1, 9.918, 10572.617, 228.527, 52696.533 21/05/15,12:43:55,09,07,1, 11.9,1,1, 9.918, 10572.630, 228.552, 52696.615 21/05/15,12:43:55,10,07,1, 11.9,1,1, 9.918, 10572.657, 228.594, 52696.650 21/05/15,12:43:55,11,07,1, 11.9,1,1, 9.918, 10572.626, 228.582, 52696.625 21/05/15,12:43:55,12,07,1, 11.9,1,1, 9.918, 10572.640, 228.571, 52696.655 21/05/15,12:43:55,13,07,1, 11.9,1,1, 9.918, 10572.629, 228.599, 52696.610 21/05/15,12:43:55,14,07,1, 11.9,1,1, 9.918, 10572.584, 228.586, 52696.612 21/05/15,12:43:55,15,07,1, 11.9,1,1, 9.918, 10572.575, 228.582, 52696.655 21/05/15,12:43:55,16,07,1, 11.9,1,1, 9.918, 10572.570, 228.593, 52696.398 21/05/15,12:43:55,17,07,1, 11.9,1,1, 9.918, 10572.532, 228.593, 52696.668 21/05/15,12:43:55,18,07,1, 11.9,1,1, 9.918, 10572.527, 228.602, 52696.688 21/05/15,12:43:55,19,07,1, 11.9,1,1, 9.918, 10572.538, 228.651, 52696.705 21/05/15,12:43:56,00,07,1, 11.8,1,1, 9.919, 10572.530, 228.651, 52696.705 21/05/15,12:43:56,01,07,1, 11.8,1,1, 9.919, 10572.514, 228.604, 52696.658 21/05/15,12:43:56,02,07,1, 11.8,1,1, 9.919, 10572.517, 228.647, 52696.664 21/05/15,12:43:56,03,07,1, 11.8,1,1, 9.919, 10572.514, 228.632, 52696.662 21/05/15,12:43:56,04,07,1, 11.8,1,1, 9.919, 10572.509, 228.637, 52696.661 21/05/15,12:43:56,05,07,1, 11.8,1,1, 9.919, 10572.533, 228.696, 52696.688 21/05/15,12:43:56,06,07,1, 11.8,1,1, 9.919, 10572.493, 228.687, 52696.709 21/05/15,12:43:56,07,07,1, 11.8,1,1, 9.919, 10572.486, 228.665, 52696.710 21/05/15,12:43:56,08,07,1, 11.8,1,1, 9.919, 10572.487, 228.695, 52696.741 21/05/15,12:43:56,09,07,1, 11.8,1,1, 9.919, 10572.448, 228.689, 52696.698 21/05/15,12:43:56,10,07,1, 11.8,1,1, 9.919, 10572.471, 228.664, 52696.687 21/05/15,12:43:56,11,07,1, 11.8,1,1, 9.919, 10572.469, 228.701, 52696.743 21/05/15,12:43:56,12,07,1, 11.8,1,1, 9.919, 10572.448, 228.735, 52696.737 21/05/15,12:43:56,13,07,1, 11.8,1,1, 9.919, 10572.464, 228.708, 52696.731 21/05/15,12:43:56,14,07,1, 11.8,1,1, 9.919, 10572.461, 228.765, 52696.755 21/05/15,12:43:56,15,07,1, 11.8,1,1, 9.919, 10572.439, 228.750, 52696.762 21/05/15,12:43:56,16,07,1, 11.8,1,1, 9.919, 10572.448, 228.735, 52696.727 21/05/15,12:43:56,17,07,1, 11.8,1,1, 9.919, 10572.444, 228.759, 52696.785 21/05/15,12:43:56,18,07,1, 11.8,1,1, 9.919, 10572.421, 228.733, 52696.713 21/05/15,12:43:56,19,07,1, 11.8,1,1, 9.919, 10572.430, 228.725, 52696.756 21/05/15,12:43:57,00,07,1, 11.8,1,1, 9.919, 10572.430, 228.725, 52696.756 21/05/15,12:43:57,01,07,1, 11.8,1,1, 9.919, 10572.412, 228.770, 52696.793 21/05/15,12:43:57,02,07,1, 11.8,1,1, 9.919, 10572.379, 228.766, 52696.790 21/05/15,12:43:57,03,07,1, 11.8,1,1, 9.919, 10572.373, 228.804, 52696.804 21/05/15,12:43:57,04,07,1, 11.8,1,1, 9.919, 10572.379, 228.784, 52696.761 21/05/15,12:43:57,05,07,1, 11.8,1,1, 9.919, 10572.353, 228.789, 52696.763 21/05/15,12:43:57,06,07,1, 11.8,1,1, 9.919, 10572.363, 228.839, 52696.774 21/05/15,12:43:57,07,07,1, 11.8,1,1, 9.919, 10572.351, 228.786, 52696.775 21/05/15,12:43:57,08,07,1, 11.8,1,1, 9.919, 10572.333, 228.796, 52696.810 21/05/15,12:43:57,09,07,1, 11.8,1,1, 9.919, 10572.364, 228.846, 52696.831 21/05/15,12:43:57,10,07,1, 11.8,1,1, 9.919, 10572.319, 228.828, 52696.786 21/05/15,12:43:57,11,07,1, 11.8,1,1, 9.919, 10572.328, 228.797, 52696.766 21/05/15,12:43:57,12,07,1, 11.8,1,1, 9.919, 10572.311, 228.832, 52696.804 21/05/15,12:43:57,13,07,1, 11.8,1,1, 9.919, 10572.272, 228.815, 52696.790 21/05/15,12:43:57,14,07,1, 11.8,1,1, 9.919, 10572.291, 228.813, 52696.818 21/05/15,12:43:57,15,07,1, 11.8,1,1, 9.919, 10572.290, 228.858, 52696.824 21/05/15,12:43:57,16,07,1, 11.8,1,1, 9.919, 10572.291, 228.845, 52696.841 21/05/15,12:43:57,17,07,1, 11.8,1,1, 9.919, 10572.276, 228.872, 52696.844 21/05/15,12:43:57,18,07,1, 11.8,1,1, 9.919, 10572.262, 228.876, 52696.831 21/05/15,12:43:57,19,07,1, 11.8,1,1, 9.919, 10572.255, 228.856, 52696.825 21/05/15,12:43:58,00,07,1, 11.8,1,1, 9.919, 10572.255, 228.856, 52696.825 21/05/15,12:43:58,01,07,1, 11.8,1,1, 9.919, 10572.265, 228.914, 52696.876 21/05/15,12:43:58,02,07,1, 11.8,1,1, 9.919, 10572.249, 228.901, 52696.866 21/05/15,12:43:58,03,07,1, 11.8,1,1, 9.919, 10572.238, 228.897, 52696.853 21/05/15,12:43:58,04,07,1, 11.8,1,1, 9.919, 10572.231, 228.928, 52696.887 21/05/15,12:43:58,05,07,1, 11.8,1,1, 9.919, 10572.199, 228.881, 52696.844 21/05/15,12:43:58,06,07,1, 11.8,1,1, 9.919, 10572.205, 228.918, 52696.859 21/05/15,12:43:58,07,07,1, 11.8,1,1, 9.919, 10572.206, 228.945, 52696.897 21/05/15,12:43:58,08,07,1, 11.8,1,1, 9.919, 10572.191, 228.918, 52696.903 21/05/15,12:43:58,09,07,1, 11.8,1,1, 9.919, 10572.191, 228.933, 52696.890 21/05/15,12:43:58,10,07,1, 11.8,1,1, 9.919, 10572.195, 228.970, 52696.916 21/05/15,12:43:58,11,07,1, 11.8,1,1, 9.919, 10572.170, 228.948, 52696.881 21/05/15,12:43:58,12,07,1, 11.8,1,1, 9.919, 10572.186, 228.978, 52696.910 21/05/15,12:43:58,13,07,1, 11.8,1,1, 9.919, 10572.179, 228.997, 52696.942 21/05/15,12:43:58,14,07,1, 11.8,1,1, 9.919, 10572.150, 228.958, 52696.887 21/05/15,12:43:58,15,07,1, 11.8,1,1, 9.919, 10572.132, 228.951, 52696.908 21/05/15,12:43:58,16,07,1, 11.8,1,1, 9.919, 10572.160, 229.020, 52696.926 21/05/15,12:43:58,17,07,1, 11.8,1,1, 9.919, 10572.143, 228.993, 52696.920 21/05/15,12:43:58,18,07,1, 11.8,1,1, 9.919, 10572.130, 229.008, 52696.952 21/05/15,12:43:58,19,07,1, 11.8,1,1, 9.919, 10572.131, 229.023, 52696.948 21/05/15,12:43:59,00,07,1, 11.9,1,1, 9.919, 10572.129, 229.023, 52696.948 21/05/15,12:43:59,01,07,1, 11.9,1,1, 9.919, 10572.115, 228.992, 52696.947 21/05/15,12:43:59,02,07,1, 11.9,1,1, 9.919, 10572.132, 229.031, 52696.850 21/05/15,12:43:59,03,07,1, 11.9,1,1, 9.919, 10572.042, 229.001, 52697.036 21/05/15,12:43:59,04,07,1, 11.9,1,1, 9.919, 10572.063, 229.013, 52697.072 21/05/15,12:43:59,05,07,1, 11.9,1,1, 9.919, 10572.090, 229.051, 52697.035 21/05/15,12:43:59,06,07,1, 11.9,1,1, 9.919, 10572.054, 229.026, 52696.984 21/05/15,12:43:59,07,07,1, 11.9,1,1, 9.919, 10572.053, 229.043, 52696.986 21/05/15,12:43:59,08,07,1, 11.9,1,1, 9.919, 10572.057, 229.082, 52697.026 21/05/15,12:43:59,09,07,1, 11.9,1,1, 9.919, 10572.030, 229.036, 52696.958 21/05/15,12:43:59,10,07,1, 11.9,1,1, 9.919, 10572.029, 229.048, 52697.006 21/05/15,12:43:59,11,07,1, 11.9,1,1, 9.919, 10572.018, 229.101, 52697.037 21/05/15,12:43:59,12,07,1, 11.9,1,1, 9.919, 10572.021, 229.075, 52696.995 21/05/15,12:43:59,13,07,1, 11.9,1,1, 9.919, 10572.039, 229.091, 52696.995 21/05/15,12:43:59,14,07,1, 11.9,1,1, 9.919, 10572.000, 229.147, 52697.025 21/05/15,12:43:59,15,07,1, 11.9,1,1, 9.919, 10572.027, 229.082, 52697.005 21/05/15,12:43:59,16,07,1, 11.9,1,1, 9.919, 10572.016, 229.113, 52697.022 21/05/15,12:43:59,17,07,1, 11.9,1,1, 9.919, 10571.999, 229.149, 52697.024 21/05/15,12:43:59,18,07,1, 11.9,1,1, 9.919, 10571.980, 229.115, 52697.006 21/05/15,12:43:59,19,07,1, 11.9,1,1, 9.919, 10571.990, 229.121, 52697.055 21/05/15,12:44:00,00,07,1, 11.9,1,1, 9.919, 10571.988, 229.121, 52697.055 21/05/15,12:44:00,01,07,1, 11.9,1,1, 9.919, 10571.967, 229.138, 52697.034 21/05/15,12:44:00,02,07,1, 11.9,1,1, 9.919, 10571.983, 229.118, 52697.028 21/05/15,12:44:00,03,07,1, 11.9,1,1, 9.919, 10571.989, 229.164, 52697.053 21/05/15,12:44:00,04,07,1, 11.9,1,1, 9.919, 10571.967, 229.121, 52696.927 21/05/15,12:44:00,05,07,1, 11.9,1,1, 9.919, 10571.951, 229.130, 52696.885 21/05/15,12:44:00,06,07,1, 11.9,1,1, 9.919, 10571.938, 229.185, 52697.097 21/05/15,12:44:00,07,07,1, 11.9,1,1, 9.919, 10571.948, 229.168, 52697.091 21/05/15,12:44:00,08,07,1, 11.9,1,1, 9.919, 10571.956, 229.177, 52697.134 21/05/15,12:44:00,09,07,1, 11.9,1,1, 9.919, 10571.928, 229.184, 52697.135 21/05/15,12:44:00,10,07,1, 11.9,1,1, 9.919, 10571.933, 229.134, 52697.092 21/05/15,12:44:00,11,07,1, 11.9,1,1, 9.919, 10571.951, 229.159, 52697.067 21/05/15,12:44:00,12,07,1, 11.9,1,1, 9.919, 10571.918, 229.197, 52697.117 21/05/15,12:44:00,13,07,1, 11.9,1,1, 9.919, 10571.944, 229.178, 52697.116 21/05/15,12:44:00,14,07,1, 11.9,1,1, 9.919, 10571.929, 229.236, 52697.160 21/05/15,12:44:00,15,07,1, 11.9,1,1, 9.919, 10571.922, 229.238, 52697.149 21/05/15,12:44:00,16,07,1, 11.9,1,1, 9.919, 10571.904, 229.197, 52697.156 21/05/15,12:44:00,17,07,1, 11.9,1,1, 9.919, 10571.900, 229.196, 52697.099 21/05/15,12:44:00,18,07,1, 11.9,1,1, 9.919, 10571.908, 229.222, 52697.152 21/05/15,12:44:00,19,07,1, 11.9,1,1, 9.919, 10571.903, 229.204, 52697.093 21/05/15,12:44:01,00,07,1, 11.8,1,1, 9.922, 10571.896, 229.204, 52697.093 21/05/15,12:44:01,01,07,1, 11.8,1,1, 9.922, 10571.900, 229.233, 52697.152 21/05/15,12:44:01,02,07,1, 11.8,1,1, 9.922, 10571.870, 229.224, 52697.177 21/05/15,12:44:01,03,07,1, 11.8,1,1, 9.922, 10571.879, 229.241, 52697.166 21/05/15,12:44:01,04,07,1, 11.8,1,1, 9.922, 10571.860, 229.260, 52697.189 21/05/15,12:44:01,05,07,1, 11.8,1,1, 9.922, 10571.858, 229.191, 52697.121 21/05/15,12:44:01,06,07,1, 11.8,1,1, 9.922, 10571.829, 229.234, 52697.157 21/05/15,12:44:01,07,07,1, 11.8,1,1, 9.922, 10571.855, 229.243, 52697.203 21/05/15,12:44:01,08,07,1, 11.8,1,1, 9.922, 10571.825, 229.228, 52697.196 21/05/15,12:44:01,09,07,1, 11.8,1,1, 9.922, 10571.849, 229.288, 52697.179 21/05/15,12:44:01,10,07,1, 11.8,1,1, 9.922, 10571.824, 229.280, 52697.210 21/05/15,12:44:01,11,07,1, 11.8,1,1, 9.922, 10571.797, 229.253, 52697.173 21/05/15,12:44:01,12,07,1, 11.8,1,1, 9.922, 10571.784, 229.266, 52697.185 21/05/15,12:44:01,13,07,1, 11.8,1,1, 9.922, 10571.767, 229.301, 52697.206 21/05/15,12:44:01,14,07,1, 11.8,1,1, 9.922, 10571.761, 229.263, 52697.239 21/05/15,12:44:01,15,07,1, 11.8,1,1, 9.922, 10571.792, 229.293, 52697.210 21/05/15,12:44:01,16,07,1, 11.8,1,1, 9.922, 10571.794, 229.329, 52697.234 21/05/15,12:44:01,17,07,1, 11.8,1,1, 9.922, 10571.760, 229.328, 52697.230 21/05/15,12:44:01,18,07,1, 11.8,1,1, 9.922, 10571.760, 229.342, 52697.277 21/05/15,12:44:01,19,07,1, 11.8,1,1, 9.922, 10571.761, 229.326, 52697.272 21/05/15,12:44:02,00,08,1, 11.9,1,1, 9.924, 10571.754, 229.326, 52697.272 21/05/15,12:44:02,01,08,1, 11.9,1,1, 9.924, 10571.738, 229.319, 52697.253 21/05/15,12:44:02,02,08,1, 11.9,1,1, 9.924, 10571.740, 229.302, 52697.263 21/05/15,12:44:02,03,08,1, 11.9,1,1, 9.924, 10571.734, 229.301, 52697.245 21/05/15,12:44:02,04,08,1, 11.9,1,1, 9.924, 10571.742, 229.357, 52697.255 21/05/15,12:44:02,05,08,1, 11.9,1,1, 9.924, 10571.735, 229.350, 52697.298 21/05/15,12:44:02,06,08,1, 11.9,1,1, 9.924, 10571.705, 229.327, 52697.257 21/05/15,12:44:02,07,08,1, 11.9,1,1, 9.924, 10571.719, 229.365, 52697.279 21/05/15,12:44:02,08,08,1, 11.9,1,1, 9.924, 10571.688, 229.364, 52697.233 21/05/15,12:44:02,09,08,1, 11.9,1,1, 9.924, 10571.734, 229.322, 52697.226 21/05/15,12:44:02,10,08,1, 11.9,1,1, 9.924, 10571.685, 229.376, 52697.281 21/05/15,12:44:02,11,08,1, 11.9,1,1, 9.924, 10571.693, 229.378, 52697.310 21/05/15,12:44:02,12,08,1, 11.9,1,1, 9.924, 10571.678, 229.371, 52697.281 21/05/15,12:44:02,13,08,1, 11.9,1,1, 9.924, 10571.697, 229.418, 52697.337 21/05/15,12:44:02,14,08,1, 11.9,1,1, 9.924, 10571.682, 229.423, 52697.332 21/05/15,12:44:02,15,08,1, 11.9,1,1, 9.924, 10571.664, 229.385, 52697.315 21/05/15,12:44:02,16,08,1, 11.9,1,1, 9.924, 10571.647, 229.398, 52697.348 21/05/15,12:44:02,17,08,1, 11.9,1,1, 9.924, 10571.659, 229.390, 52697.303 21/05/15,12:44:02,18,08,1, 11.9,1,1, 9.924, 10571.636, 229.364, 52697.314 21/05/15,12:44:02,19,08,1, 11.9,1,1, 9.924, 10571.666, 229.449, 52697.380 21/05/15,12:44:03,00,08,1, 11.8,1,1, 9.920, 10571.662, 229.449, 52697.380 21/05/15,12:44:03,01,08,1, 11.8,1,1, 9.920, 10571.672, 229.396, 52697.389 21/05/15,12:44:03,02,08,1, 11.8,1,1, 9.920, 10571.642, 229.430, 52697.380 21/05/15,12:44:03,03,08,1, 11.8,1,1, 9.920, 10571.612, 229.405, 52697.353 21/05/15,12:44:03,04,08,1, 11.8,1,1, 9.920, 10571.616, 229.393, 52697.345 21/05/15,12:44:03,05,08,1, 11.8,1,1, 9.920, 10571.611, 229.422, 52697.383 21/05/15,12:44:03,06,08,1, 11.8,1,1, 9.920, 10571.599, 229.436, 52697.351 21/05/15,12:44:03,07,08,1, 11.8,1,1, 9.920, 10571.615, 229.412, 52697.382 21/05/15,12:44:03,08,08,1, 11.8,1,1, 9.920, 10571.583, 229.467, 52697.361 21/05/15,12:44:03,09,08,1, 11.8,1,1, 9.920, 10571.589, 229.478, 52697.382 21/05/15,12:44:03,10,08,1, 11.8,1,1, 9.920, 10571.590, 229.446, 52697.392 21/05/15,12:44:03,11,08,1, 11.8,1,1, 9.920, 10571.576, 229.464, 52697.413 21/05/15,12:44:03,12,08,1, 11.8,1,1, 9.920, 10571.543, 229.438, 52697.336 21/05/15,12:44:03,13,08,1, 11.8,1,1, 9.920, 10571.520, 229.458, 52697.414 21/05/15,12:44:03,14,08,1, 11.8,1,1, 9.920, 10571.558, 229.512, 52697.443 21/05/15,12:44:03,15,08,1, 11.8,1,1, 9.920, 10571.528, 229.470, 52697.411 21/05/15,12:44:03,16,08,1, 11.8,1,1, 9.920, 10571.538, 229.479, 52697.416 21/05/15,12:44:03,17,08,1, 11.8,1,1, 9.920, 10571.524, 229.508, 52697.421 21/05/15,12:44:03,18,08,1, 11.8,1,1, 9.920, 10571.521, 229.476, 52697.350 21/05/15,12:44:03,19,08,1, 11.8,1,1, 9.920, 10571.475, 229.457, 52697.383 21/05/15,12:44:04,00,08,1, 11.9,1,1, 9.919, 10571.470, 229.457, 52697.383 21/05/15,12:44:04,01,08,1, 11.9,1,1, 9.919, 10571.471, 229.474, 52697.396 21/05/15,12:44:04,02,08,1, 11.9,1,1, 9.919, 10571.471, 229.483, 52697.418 21/05/15,12:44:04,03,08,1, 11.9,1,1, 9.919, 10571.450, 229.502, 52697.409 21/05/15,12:44:04,04,08,1, 11.9,1,1, 9.919, 10571.447, 229.500, 52697.402 21/05/15,12:44:04,05,08,1, 11.9,1,1, 9.919, 10571.455, 229.502, 52697.390 21/05/15,12:44:04,06,08,1, 11.9,1,1, 9.919, 10571.456, 229.550, 52697.434 21/05/15,12:44:04,07,08,1, 11.9,1,1, 9.919, 10571.424, 229.511, 52697.443 21/05/15,12:44:04,08,08,1, 11.9,1,1, 9.919, 10571.420, 229.533, 52697.439 21/05/15,12:44:04,09,08,1, 11.9,1,1, 9.919, 10571.409, 229.585, 52697.459 21/05/15,12:44:04,10,08,1, 11.9,1,1, 9.919, 10571.414, 229.544, 52697.467 21/05/15,12:44:04,11,08,1, 11.9,1,1, 9.919, 10571.423, 229.578, 52697.501 21/05/15,12:44:04,12,08,1, 11.9,1,1, 9.919, 10571.412, 229.592, 52697.499 21/05/15,12:44:04,13,08,1, 11.9,1,1, 9.919, 10571.385, 229.549, 52697.485 21/05/15,12:44:04,14,08,1, 11.9,1,1, 9.919, 10571.411, 229.564, 52697.471 21/05/15,12:44:04,15,08,1, 11.9,1,1, 9.919, 10571.383, 229.569, 52697.493 21/05/15,12:44:04,16,08,1, 11.9,1,1, 9.919, 10571.375, 229.537, 52697.458 21/05/15,12:44:04,17,08,1, 11.9,1,1, 9.919, 10571.418, 229.567, 52697.416 21/05/15,12:44:04,18,08,1, 11.9,1,1, 9.919, 10571.386, 229.595, 52697.447 21/05/15,12:44:04,19,08,1, 11.9,1,1, 9.919, 10571.377, 229.588, 52697.445 21/05/15,12:44:05,00,08,1, 11.9,1,1, 9.920, 10571.370, 229.588, 52697.445 21/05/15,12:44:05,01,08,1, 11.9,1,1, 9.920, 10571.348, 229.584, 52697.481 21/05/15,12:44:05,02,08,1, 11.9,1,1, 9.920, 10571.344, 229.568, 52697.478 21/05/15,12:44:05,03,08,1, 11.9,1,1, 9.920, 10571.332, 229.592, 52697.510 21/05/15,12:44:05,04,08,1, 11.9,1,1, 9.920, 10571.335, 229.603, 52697.524 21/05/15,12:44:05,05,08,1, 11.9,1,1, 9.920, 10571.311, 229.584, 52697.504 21/05/15,12:44:05,06,08,1, 11.9,1,1, 9.920, 10571.295, 229.632, 52697.681 21/05/15,12:44:05,07,08,1, 11.9,1,1, 9.920, 10571.292, 229.623, 52697.460 21/05/15,12:44:05,08,08,1, 11.9,1,1, 9.920, 10571.289, 229.586, 52697.487 21/05/15,12:44:05,09,08,1, 11.9,1,1, 9.920, 10571.317, 229.604, 52697.498 21/05/15,12:44:05,10,08,1, 11.9,1,1, 9.920, 10571.294, 229.629, 52697.522 21/05/15,12:44:05,11,08,1, 11.9,1,1, 9.920, 10571.275, 229.574, 52697.492 21/05/15,12:44:05,12,08,1, 11.9,1,1, 9.920, 10571.296, 229.614, 52697.571 21/05/15,12:44:05,13,08,1, 11.9,1,1, 9.920, 10571.290, 229.614, 52697.590 21/05/15,12:44:05,14,08,1, 11.9,1,1, 9.920, 10571.249, 229.595, 52697.425 21/05/15,12:44:05,15,08,1, 11.9,1,1, 9.920, 10571.251, 229.649, 52697.641 21/05/15,12:44:05,16,08,1, 11.9,1,1, 9.920, 10571.238, 229.643, 52697.614 21/05/15,12:44:05,17,08,1, 11.9,1,1, 9.920, 10571.246, 229.617, 52697.594 21/05/15,12:44:05,18,08,1, 11.9,1,1, 9.920, 10571.238, 229.654, 52697.613 21/05/15,12:44:05,19,08,1, 11.9,1,1, 9.920, 10571.228, 229.644, 52697.605 21/05/15,12:44:06,00,08,1, 11.9,1,1, 9.921, 10571.220, 229.644, 52697.605 21/05/15,12:44:06,01,08,1, 11.9,1,1, 9.921, 10571.242, 229.682, 52697.642 21/05/15,12:44:06,02,08,1, 11.9,1,1, 9.921, 10571.192, 229.666, 52697.601 21/05/15,12:44:06,03,08,1, 11.9,1,1, 9.921, 10571.191, 229.645, 52697.602 21/05/15,12:44:06,04,08,1, 11.9,1,1, 9.921, 10571.175, 229.662, 52697.640 21/05/15,12:44:06,05,08,1, 11.9,1,1, 9.921, 10571.167, 229.667, 52697.630 21/05/15,12:44:06,06,08,1, 11.9,1,1, 9.921, 10571.160, 229.654, 52697.652 21/05/15,12:44:06,07,08,1, 11.9,1,1, 9.921, 10571.179, 229.690, 52697.650 21/05/15,12:44:06,08,08,1, 11.9,1,1, 9.921, 10571.142, 229.707, 52697.637 21/05/15,12:44:06,09,08,1, 11.9,1,1, 9.921, 10571.132, 229.677, 52697.632 21/05/15,12:44:06,10,08,1, 11.9,1,1, 9.921, 10571.145, 229.724, 52697.672 21/05/15,12:44:06,11,08,1, 11.9,1,1, 9.921, 10571.129, 229.714, 52697.650 21/05/15,12:44:06,12,08,1, 11.9,1,1, 9.921, 10571.101, 229.692, 52697.676 21/05/15,12:44:06,13,08,1, 11.9,1,1, 9.921, 10571.111, 229.726, 52697.714 21/05/15,12:44:06,14,08,1, 11.9,1,1, 9.921, 10571.081, 229.714, 52697.668 21/05/15,12:44:06,15,08,1, 11.9,1,1, 9.921, 10571.071, 229.703, 52697.683 21/05/15,12:44:06,16,08,1, 11.9,1,1, 9.921, 10571.088, 229.777, 52697.659 21/05/15,12:44:06,17,08,1, 11.9,1,1, 9.921, 10571.092, 229.716, 52697.684 21/05/15,12:44:06,18,08,1, 11.9,1,1, 9.921, 10571.033, 229.721, 52697.681 21/05/15,12:44:06,19,08,1, 11.9,1,1, 9.921, 10571.040, 229.735, 52697.695 21/05/15,12:44:07,00,08,1, 11.9,1,1, 9.924, 10571.036, 229.735, 52697.695 21/05/15,12:44:07,01,08,1, 11.9,1,1, 9.924, 10571.004, 229.714, 52697.697 21/05/15,12:44:07,02,08,1, 11.9,1,1, 9.924, 10571.023, 229.768, 52697.730 21/05/15,12:44:07,03,08,1, 11.9,1,1, 9.924, 10570.991, 229.758, 52697.717 21/05/15,12:44:07,04,08,1, 11.9,1,1, 9.924, 10571.003, 229.758, 52697.734 21/05/15,12:44:07,05,08,1, 11.9,1,1, 9.924, 10571.030, 229.783, 52697.745 21/05/15,12:44:07,06,08,1, 11.9,1,1, 9.924, 10570.994, 229.757, 52697.708 21/05/15,12:44:07,07,08,1, 11.9,1,1, 9.924, 10570.986, 229.738, 52697.742 21/05/15,12:44:07,08,08,1, 11.9,1,1, 9.924, 10570.970, 229.790, 52697.770 21/05/15,12:44:07,09,08,1, 11.9,1,1, 9.924, 10570.958, 229.772, 52697.754 21/05/15,12:44:07,10,08,1, 11.9,1,1, 9.924, 10570.952, 229.775, 52697.733 21/05/15,12:44:07,11,08,1, 11.9,1,1, 9.924, 10570.924, 229.804, 52697.748 21/05/15,12:44:07,12,08,1, 11.9,1,1, 9.924, 10570.901, 229.784, 52697.757 21/05/15,12:44:07,13,08,1, 11.9,1,1, 9.924, 10570.914, 229.763, 52697.772 21/05/15,12:44:07,14,08,1, 11.9,1,1, 9.924, 10570.911, 229.802, 52697.780 21/05/15,12:44:07,15,08,1, 11.9,1,1, 9.924, 10570.902, 229.759, 52697.743 21/05/15,12:44:07,16,08,1, 11.9,1,1, 9.924, 10570.873, 229.780, 52697.759 21/05/15,12:44:07,17,08,1, 11.9,1,1, 9.924, 10570.864, 229.829, 52697.735 21/05/15,12:44:07,18,08,1, 11.9,1,1, 9.924, 10570.871, 229.808, 52697.739 21/05/15,12:44:07,19,08,1, 11.9,1,1, 9.924, 10570.872, 229.801, 52697.772 21/05/15,12:44:08,00,08,1, 11.9,1,1, 9.922, 10570.869, 229.801, 52697.772 21/05/15,12:44:08,01,08,1, 11.9,1,1, 9.922, 10570.842, 229.808, 52697.772 21/05/15,12:44:08,02,08,1, 11.9,1,1, 9.922, 10570.843, 229.791, 52697.797 21/05/15,12:44:08,03,08,1, 11.9,1,1, 9.922, 10570.836, 229.802, 52697.814 21/05/15,12:44:08,04,08,1, 11.9,1,1, 9.922, 10570.826, 229.780, 52697.796 21/05/15,12:44:08,05,08,1, 11.9,1,1, 9.922, 10570.817, 229.795, 52697.824 21/05/15,12:44:08,06,08,1, 11.9,1,1, 9.922, 10570.826, 229.828, 52697.853 21/05/15,12:44:08,07,08,1, 11.9,1,1, 9.922, 10570.799, 229.833, 52697.813 21/05/15,12:44:08,08,08,1, 11.9,1,1, 9.922, 10570.833, 229.794, 52697.850 21/05/15,12:44:08,09,08,1, 11.9,1,1, 9.922, 10570.814, 229.794, 52697.844 21/05/15,12:44:08,10,08,1, 11.9,1,1, 9.922, 10570.769, 229.766, 52697.815 21/05/15,12:44:08,11,08,1, 11.9,1,1, 9.922, 10570.776, 229.797, 52697.880 21/05/15,12:44:08,12,08,1, 11.9,1,1, 9.922, 10570.768, 229.834, 52697.884 21/05/15,12:44:08,13,08,1, 11.9,1,1, 9.922, 10570.748, 229.803, 52697.890 21/05/15,12:44:08,14,08,1, 11.9,1,1, 9.922, 10570.777, 229.797, 52697.900 21/05/15,12:44:08,15,08,1, 11.9,1,1, 9.922, 10570.738, 229.842, 52697.884 21/05/15,12:44:08,16,08,1, 11.9,1,1, 9.922, 10570.727, 229.812, 52697.723 21/05/15,12:44:08,17,08,1, 11.9,1,1, 9.922, 10570.706, 229.839, 52697.945 21/05/15,12:44:08,18,08,1, 11.9,1,1, 9.922, 10570.698, 229.850, 52697.935 21/05/15,12:44:08,19,08,1, 11.9,1,1, 9.922, 10570.676, 229.836, 52697.907 21/05/15,12:44:09,00,08,1, 11.8,1,1, 9.924, 10570.669, 229.836, 52697.907 21/05/15,12:44:09,01,08,1, 11.8,1,1, 9.924, 10570.678, 229.851, 52697.905 21/05/15,12:44:09,02,08,1, 11.8,1,1, 9.924, 10570.692, 229.853, 52697.904 21/05/15,12:44:09,03,08,1, 11.8,1,1, 9.924, 10570.673, 229.873, 52697.933 21/05/15,12:44:09,04,08,1, 11.8,1,1, 9.924, 10570.651, 229.867, 52697.969 21/05/15,12:44:09,05,08,1, 11.8,1,1, 9.924, 10570.633, 229.816, 52697.959 21/05/15,12:44:09,06,08,1, 11.8,1,1, 9.924, 10570.648, 229.848, 52697.948 21/05/15,12:44:09,07,08,1, 11.8,1,1, 9.924, 10570.623, 229.877, 52697.901 21/05/15,12:44:09,08,08,1, 11.8,1,1, 9.924, 10570.627, 229.841, 52697.926 21/05/15,12:44:09,09,08,1, 11.8,1,1, 9.924, 10570.612, 229.879, 52697.968 21/05/15,12:44:09,10,08,1, 11.8,1,1, 9.924, 10570.596, 229.904, 52697.952 21/05/15,12:44:09,11,08,1, 11.8,1,1, 9.924, 10570.584, 229.851, 52697.921 21/05/15,12:44:09,12,08,1, 11.8,1,1, 9.924, 10570.589, 229.894, 52697.967 21/05/15,12:44:09,13,08,1, 11.8,1,1, 9.924, 10570.544, 229.895, 52697.949 21/05/15,12:44:09,14,08,1, 11.8,1,1, 9.924, 10570.542, 229.871, 52697.918 21/05/15,12:44:09,15,08,1, 11.8,1,1, 9.924, 10570.560, 229.907, 52697.991 21/05/15,12:44:09,16,08,1, 11.8,1,1, 9.924, 10570.541, 229.909, 52697.977 21/05/15,12:44:09,17,08,1, 11.8,1,1, 9.924, 10570.518, 229.896, 52697.943 21/05/15,12:44:09,18,08,1, 11.8,1,1, 9.924, 10570.497, 229.946, 52697.957 21/05/15,12:44:09,19,08,1, 11.8,1,1, 9.924, 10570.474, 229.924, 52697.955 21/05/15,12:44:10,00,09,1, 11.9,1,1, 9.915, 10570.469, 229.924, 52697.955 21/05/15,12:44:10,01,09,1, 11.9,1,1, 9.915, 10570.456, 229.913, 52697.993 21/05/15,12:44:10,02,09,1, 11.9,1,1, 9.915, 10570.465, 229.926, 52697.994 21/05/15,12:44:10,03,09,1, 11.9,1,1, 9.915, 10570.421, 229.933, 52697.981 21/05/15,12:44:10,04,09,1, 11.9,1,1, 9.915, 10570.432, 229.955, 52698.047 21/05/15,12:44:10,05,09,1, 11.9,1,1, 9.915, 10570.431, 229.934, 52698.052 21/05/15,12:44:10,06,09,1, 11.9,1,1, 9.915, 10570.400, 229.923, 52698.012 21/05/15,12:44:10,07,09,1, 11.9,1,1, 9.915, 10570.414, 229.938, 52698.039 21/05/15,12:44:10,08,09,1, 11.9,1,1, 9.915, 10570.392, 229.949, 52697.995 21/05/15,12:44:10,09,09,1, 11.9,1,1, 9.915, 10570.381, 229.906, 52698.011 21/05/15,12:44:10,10,09,1, 11.9,1,1, 9.915, 10570.374, 229.954, 52698.046 21/05/15,12:44:10,11,09,1, 11.9,1,1, 9.915, 10570.380, 229.944, 52698.035 21/05/15,12:44:10,12,09,1, 11.9,1,1, 9.915, 10570.361, 229.933, 52698.008 21/05/15,12:44:10,13,09,1, 11.9,1,1, 9.915, 10570.361, 229.951, 52698.084 21/05/15,12:44:10,14,09,1, 11.9,1,1, 9.915, 10570.344, 229.981, 52698.033 21/05/15,12:44:10,15,09,1, 11.9,1,1, 9.915, 10570.325, 229.913, 52698.077 21/05/15,12:44:10,16,09,1, 11.9,1,1, 9.915, 10570.319, 229.957, 52698.042 21/05/15,12:44:10,17,09,1, 11.9,1,1, 9.915, 10570.320, 229.954, 52698.086 21/05/15,12:44:10,18,09,1, 11.9,1,1, 9.915, 10570.283, 229.934, 52698.082 21/05/15,12:44:10,19,09,1, 11.9,1,1, 9.915, 10570.298, 229.975, 52698.102 21/05/15,12:44:11,00,08,1, 11.9,1,1, 9.920, 10570.294, 229.975, 52698.102 21/05/15,12:44:11,01,08,1, 11.9,1,1, 9.920, 10570.259, 229.926, 52698.061 21/05/15,12:44:11,02,08,1, 11.9,1,1, 9.920, 10570.282, 229.972, 52698.086 21/05/15,12:44:11,03,08,1, 11.9,1,1, 9.920, 10570.256, 229.959, 52698.100 21/05/15,12:44:11,04,08,1, 11.9,1,1, 9.920, 10570.262, 229.952, 52698.080 21/05/15,12:44:11,05,08,1, 11.9,1,1, 9.920, 10570.246, 229.995, 52698.099 21/05/15,12:44:11,06,08,1, 11.9,1,1, 9.920, 10570.232, 229.988, 52698.088 21/05/15,12:44:11,07,08,1, 11.9,1,1, 9.920, 10570.207, 229.954, 52698.102 21/05/15,12:44:11,08,08,1, 11.9,1,1, 9.920, 10570.227, 229.983, 52698.127 21/05/15,12:44:11,09,08,1, 11.9,1,1, 9.920, 10570.182, 229.985, 52698.091 21/05/15,12:44:11,10,08,1, 11.9,1,1, 9.920, 10570.182, 229.940, 52698.070 21/05/15,12:44:11,11,08,1, 11.9,1,1, 9.920, 10570.182, 229.972, 52698.068 21/05/15,12:44:11,12,08,1, 11.9,1,1, 9.920, 10570.166, 229.977, 52698.049 21/05/15,12:44:11,13,08,1, 11.9,1,1, 9.920, 10570.145, 229.946, 52698.083 21/05/15,12:44:11,14,08,1, 11.9,1,1, 9.920, 10570.168, 229.989, 52698.121 21/05/15,12:44:11,15,08,1, 11.9,1,1, 9.920, 10570.146, 230.003, 52698.158 21/05/15,12:44:11,16,08,1, 11.9,1,1, 9.920, 10570.123, 229.952, 52698.090 21/05/15,12:44:11,17,08,1, 11.9,1,1, 9.920, 10570.107, 229.979, 52698.110 21/05/15,12:44:11,18,08,1, 11.9,1,1, 9.920, 10570.075, 229.967, 52698.140 21/05/15,12:44:11,19,08,1, 11.9,1,1, 9.920, 10570.076, 229.953, 52698.102 21/05/15,12:44:12,00,08,1, 11.9,1,1, 9.921, 10570.068, 229.953, 52698.102 21/05/15,12:44:12,01,08,1, 11.9,1,1, 9.921, 10570.100, 230.015, 52698.183 21/05/15,12:44:12,02,08,1, 11.9,1,1, 9.921, 10570.068, 229.981, 52698.138 21/05/15,12:44:12,03,08,1, 11.9,1,1, 9.921, 10570.061, 230.020, 52698.159 21/05/15,12:44:12,04,08,1, 11.9,1,1, 9.921, 10570.038, 229.999, 52698.163 21/05/15,12:44:12,05,08,1, 11.9,1,1, 9.921, 10570.054, 229.964, 52698.137 21/05/15,12:44:12,06,08,1, 11.9,1,1, 9.921, 10570.027, 230.001, 52698.153 21/05/15,12:44:12,07,08,1, 11.9,1,1, 9.921, 10570.010, 230.013, 52698.186 21/05/15,12:44:12,08,08,1, 11.9,1,1, 9.921, 10570.013, 229.981, 52698.165 21/05/15,12:44:12,09,08,1, 11.9,1,1, 9.921, 10570.009, 230.043, 52698.207 21/05/15,12:44:12,10,08,1, 11.9,1,1, 9.921, 10569.983, 230.021, 52698.178 21/05/15,12:44:12,11,08,1, 11.9,1,1, 9.921, 10569.978, 229.970, 52698.152 21/05/15,12:44:12,12,08,1, 11.9,1,1, 9.921, 10569.957, 230.020, 52698.195 21/05/15,12:44:12,13,08,1, 11.9,1,1, 9.921, 10569.942, 229.999, 52698.148 21/05/15,12:44:12,14,08,1, 11.9,1,1, 9.921, 10569.937, 229.987, 52698.181 21/05/15,12:44:12,15,08,1, 11.9,1,1, 9.921, 10569.932, 230.037, 52698.232 21/05/15,12:44:12,16,08,1, 11.9,1,1, 9.921, 10569.920, 230.034, 52698.208 21/05/15,12:44:12,17,08,1, 11.9,1,1, 9.921, 10569.898, 230.001, 52698.192 21/05/15,12:44:12,18,08,1, 11.9,1,1, 9.921, 10569.897, 230.031, 52698.241 21/05/15,12:44:12,19,08,1, 11.9,1,1, 9.921, 10569.873, 230.029, 52698.208 21/05/15,12:44:13,00,08,1, 11.9,1,1, 9.922, 10569.868, 230.029, 52698.208 21/05/15,12:44:13,01,08,1, 11.9,1,1, 9.922, 10569.863, 230.021, 52698.211 21/05/15,12:44:13,02,08,1, 11.9,1,1, 9.922, 10569.866, 229.988, 52698.244 21/05/15,12:44:13,03,08,1, 11.9,1,1, 9.922, 10569.822, 230.000, 52698.233 21/05/15,12:44:13,04,08,1, 11.9,1,1, 9.922, 10569.829, 230.060, 52698.253 21/05/15,12:44:13,05,08,1, 11.9,1,1, 9.922, 10569.838, 230.037, 52698.231 21/05/15,12:44:13,06,08,1, 11.9,1,1, 9.922, 10569.820, 230.003, 52698.233 21/05/15,12:44:13,07,08,1, 11.9,1,1, 9.922, 10569.812, 230.011, 52698.263 21/05/15,12:44:13,08,08,1, 11.9,1,1, 9.922, 10569.794, 230.017, 52698.229 21/05/15,12:44:13,09,08,1, 11.9,1,1, 9.922, 10569.777, 229.986, 52698.238 21/05/15,12:44:13,10,08,1, 11.9,1,1, 9.922, 10569.773, 230.047, 52698.261 21/05/15,12:44:13,11,08,1, 11.9,1,1, 9.922, 10569.767, 230.027, 52698.297 21/05/15,12:44:13,12,08,1, 11.9,1,1, 9.922, 10569.746, 230.025, 52698.279 21/05/15,12:44:13,13,08,1, 11.9,1,1, 9.922, 10569.741, 230.047, 52698.305 21/05/15,12:44:13,14,08,1, 11.9,1,1, 9.922, 10569.719, 229.998, 52698.289 21/05/15,12:44:13,15,08,1, 11.9,1,1, 9.922, 10569.720, 229.997, 52698.310 21/05/15,12:44:13,16,08,1, 11.9,1,1, 9.922, 10569.705, 230.039, 52698.280 21/05/15,12:44:13,17,08,1, 11.9,1,1, 9.922, 10569.711, 230.024, 52698.301 21/05/15,12:44:13,18,08,1, 11.9,1,1, 9.922, 10569.692, 230.025, 52698.300 21/05/15,12:44:13,19,08,1, 11.9,1,1, 9.922, 10569.689, 230.052, 52698.304 21/05/15,12:44:14,00,08,1, 11.8,1,1, 9.921, 10569.685, 230.052, 52698.304 21/05/15,12:44:14,01,08,1, 11.8,1,1, 9.921, 10569.620, 230.017, 52698.284 21/05/15,12:44:14,02,08,1, 11.8,1,1, 9.921, 10569.631, 230.032, 52698.329 21/05/15,12:44:14,03,08,1, 11.8,1,1, 9.921, 10569.611, 230.018, 52698.298 21/05/15,12:44:14,04,08,1, 11.8,1,1, 9.921, 10569.589, 230.013, 52698.292 21/05/15,12:44:14,05,08,1, 11.8,1,1, 9.921, 10569.603, 230.065, 52698.366 21/05/15,12:44:14,06,08,1, 11.8,1,1, 9.921, 10569.583, 230.020, 52698.330 21/05/15,12:44:14,07,08,1, 11.8,1,1, 9.921, 10569.583, 230.017, 52698.328 21/05/15,12:44:14,08,08,1, 11.8,1,1, 9.921, 10569.569, 230.055, 52698.362 21/05/15,12:44:14,09,08,1, 11.8,1,1, 9.921, 10569.551, 230.003, 52698.318 21/05/15,12:44:14,10,08,1, 11.8,1,1, 9.921, 10569.573, 230.019, 52698.321 21/05/15,12:44:14,11,08,1, 11.8,1,1, 9.921, 10569.554, 230.066, 52698.347 21/05/15,12:44:14,12,08,1, 11.8,1,1, 9.921, 10569.533, 230.039, 52698.376 21/05/15,12:44:14,13,08,1, 11.8,1,1, 9.921, 10569.551, 230.031, 52698.373 21/05/15,12:44:14,14,08,1, 11.8,1,1, 9.921, 10569.549, 230.082, 52698.386 21/05/15,12:44:14,15,08,1, 11.8,1,1, 9.921, 10569.505, 230.029, 52698.404 21/05/15,12:44:14,16,08,1, 11.8,1,1, 9.921, 10569.516, 230.035, 52698.379 21/05/15,12:44:14,17,08,1, 11.8,1,1, 9.921, 10569.488, 230.063, 52698.382 21/05/15,12:44:14,18,08,1, 11.8,1,1, 9.921, 10569.490, 230.043, 52698.381 21/05/15,12:44:14,19,08,1, 11.8,1,1, 9.921, 10569.499, 230.017, 52698.383 21/05/15,12:44:15,00,08,1, 11.9,1,1, 9.921, 10569.493, 230.017, 52698.383 21/05/15,12:44:15,01,08,1, 11.9,1,1, 9.921, 10569.449, 230.056, 52698.365 21/05/15,12:44:15,02,08,1, 11.9,1,1, 9.921, 10569.455, 230.057, 52698.385 21/05/15,12:44:15,03,08,1, 11.9,1,1, 9.921, 10569.438, 230.088, 52698.431 21/05/15,12:44:15,04,08,1, 11.9,1,1, 9.921, 10569.426, 230.034, 52698.385 21/05/15,12:44:15,05,08,1, 11.9,1,1, 9.921, 10569.432, 230.058, 52698.409 21/05/15,12:44:15,06,08,1, 11.9,1,1, 9.921, 10569.409, 230.090, 52698.429 21/05/15,12:44:15,07,08,1, 11.9,1,1, 9.921, 10569.399, 230.058, 52698.582 21/05/15,12:44:15,08,08,1, 11.9,1,1, 9.921, 10569.411, 230.047, 52698.470 21/05/15,12:44:15,09,08,1, 11.9,1,1, 9.921, 10569.368, 230.082, 52698.426 21/05/15,12:44:15,10,08,1, 11.9,1,1, 9.921, 10569.377, 230.052, 52698.415 21/05/15,12:44:15,11,08,1, 11.9,1,1, 9.921, 10569.367, 230.052, 52698.443 21/05/15,12:44:15,12,08,1, 11.9,1,1, 9.921, 10569.352, 230.070, 52698.482 21/05/15,12:44:15,13,08,1, 11.9,1,1, 9.921, 10569.335, 230.027, 52698.417 21/05/15,12:44:15,14,08,1, 11.9,1,1, 9.921, 10569.344, 230.038, 52698.431 21/05/15,12:44:15,15,08,1, 11.9,1,1, 9.921, 10569.332, 230.054, 52698.460 21/05/15,12:44:15,16,08,1, 11.9,1,1, 9.921, 10569.293, 230.056, 52698.441 21/05/15,12:44:15,17,08,1, 11.9,1,1, 9.921, 10569.298, 230.052, 52698.459 21/05/15,12:44:15,18,08,1, 11.9,1,1, 9.921, 10569.287, 230.071, 52698.459 21/05/15,12:44:15,19,08,1, 11.9,1,1, 9.921, 10569.269, 230.035, 52698.446 21/05/15,12:44:16,00,08,1, 11.9,1,1, 9.921, 10569.267, 230.035, 52698.446 21/05/15,12:44:16,01,08,1, 11.9,1,1, 9.921, 10569.250, 230.057, 52698.519 21/05/15,12:44:16,02,08,1, 11.9,1,1, 9.921, 10569.253, 230.035, 52698.451 21/05/15,12:44:16,03,08,1, 11.9,1,1, 9.921, 10569.253, 230.044, 52698.517 21/05/15,12:44:16,04,08,1, 11.9,1,1, 9.921, 10569.260, 230.084, 52698.508 21/05/15,12:44:16,05,08,1, 11.9,1,1, 9.921, 10569.215, 230.047, 52698.462 21/05/15,12:44:16,06,08,1, 11.9,1,1, 9.921, 10569.210, 230.073, 52698.485 21/05/15,12:44:16,07,08,1, 11.9,1,1, 9.921, 10569.205, 230.080, 52698.433 21/05/15,12:44:16,08,08,1, 11.9,1,1, 9.921, 10569.127, 230.044, 52698.494 21/05/15,12:44:16,09,08,1, 11.9,1,1, 9.921, 10569.173, 230.058, 52698.500 21/05/15,12:44:16,10,08,1, 11.9,1,1, 9.921, 10569.161, 230.092, 52698.510 21/05/15,12:44:16,11,08,1, 11.9,1,1, 9.921, 10569.148, 230.044, 52698.495 21/05/15,12:44:16,12,08,1, 11.9,1,1, 9.921, 10569.154, 230.083, 52698.525 21/05/15,12:44:16,13,08,1, 11.9,1,1, 9.921, 10569.128, 230.076, 52698.536 21/05/15,12:44:16,14,08,1, 11.9,1,1, 9.921, 10569.118, 230.038, 52698.507 21/05/15,12:44:16,15,08,1, 11.9,1,1, 9.921, 10569.129, 230.075, 52698.537 21/05/15,12:44:16,16,08,1, 11.9,1,1, 9.921, 10569.113, 230.072, 52698.539 21/05/15,12:44:16,17,08,1, 11.9,1,1, 9.921, 10569.116, 230.064, 52698.543 21/05/15,12:44:16,18,08,1, 11.9,1,1, 9.921, 10569.098, 230.064, 52698.537 21/05/15,12:44:16,19,08,1, 11.9,1,1, 9.921, 10569.080, 230.079, 52698.575 21/05/15,12:44:17,00,08,1, 11.9,1,1, 9.922, 10569.075, 230.079, 52698.575 21/05/15,12:44:17,01,08,1, 11.9,1,1, 9.922, 10569.077, 230.076, 52698.548 21/05/15,12:44:17,02,08,1, 11.9,1,1, 9.922, 10569.056, 230.085, 52698.559 21/05/15,12:44:17,03,08,1, 11.9,1,1, 9.922, 10569.072, 230.040, 52698.542 21/05/15,12:44:17,04,08,1, 11.9,1,1, 9.922, 10569.075, 230.081, 52698.570 21/05/15,12:44:17,05,08,1, 11.9,1,1, 9.922, 10569.054, 230.108, 52698.601 21/05/15,12:44:17,06,08,1, 11.9,1,1, 9.922, 10569.043, 230.081, 52698.553 21/05/15,12:44:17,07,08,1, 11.9,1,1, 9.922, 10569.035, 230.095, 52698.619 21/05/15,12:44:17,08,08,1, 11.9,1,1, 9.922, 10569.025, 230.109, 52698.585 21/05/15,12:44:17,09,08,1, 11.9,1,1, 9.922, 10568.988, 230.068, 52698.553 21/05/15,12:44:17,10,08,1, 11.9,1,1, 9.922, 10568.995, 230.083, 52698.601 21/05/15,12:44:17,11,08,1, 11.9,1,1, 9.922, 10568.975, 230.073, 52698.618 21/05/15,12:44:17,12,08,1, 11.9,1,1, 9.922, 10568.955, 230.048, 52698.557 21/05/15,12:44:17,13,08,1, 11.9,1,1, 9.922, 10568.975, 230.094, 52698.642 21/05/15,12:44:17,14,08,1, 11.9,1,1, 9.922, 10568.965, 230.095, 52698.640 21/05/15,12:44:17,15,08,1, 11.9,1,1, 9.922, 10568.968, 230.049, 52698.626 21/05/15,12:44:17,16,08,1, 11.9,1,1, 9.922, 10568.925, 230.078, 52698.623 21/05/15,12:44:17,17,08,1, 11.9,1,1, 9.922, 10568.935, 230.057, 52698.607 21/05/15,12:44:17,18,08,1, 11.9,1,1, 9.922, 10568.916, 230.033, 52698.590 21/05/15,12:44:17,19,08,1, 11.9,1,1, 9.922, 10568.925, 230.102, 52698.608 21/05/15,12:44:18,00,08,1, 11.8,1,1, 9.920, 10568.925, 230.102, 52698.608 21/05/15,12:44:18,01,08,1, 11.8,1,1, 9.920, 10568.897, 230.063, 52698.606 21/05/15,12:44:18,02,08,1, 11.8,1,1, 9.920, 10568.891, 230.111, 52698.634 21/05/15,12:44:18,03,08,1, 11.8,1,1, 9.920, 10568.907, 230.083, 52698.657 21/05/15,12:44:18,04,08,1, 11.8,1,1, 9.920, 10568.879, 230.071, 52698.637 21/05/15,12:44:18,05,08,1, 11.8,1,1, 9.920, 10568.861, 230.090, 52698.664 21/05/15,12:44:18,06,08,1, 11.8,1,1, 9.920, 10568.862, 230.058, 52698.644 21/05/15,12:44:18,07,08,1, 11.8,1,1, 9.920, 10568.853, 230.050, 52698.641 21/05/15,12:44:18,08,08,1, 11.8,1,1, 9.920, 10568.852, 230.083, 52698.702 21/05/15,12:44:18,09,08,1, 11.8,1,1, 9.920, 10568.834, 230.070, 52698.669 21/05/15,12:44:18,10,08,1, 11.8,1,1, 9.920, 10568.847, 230.061, 52698.672 21/05/15,12:44:18,11,08,1, 11.8,1,1, 9.920, 10568.821, 230.095, 52698.708 21/05/15,12:44:18,12,08,1, 11.8,1,1, 9.920, 10568.813, 230.075, 52698.695 21/05/15,12:44:18,13,08,1, 11.8,1,1, 9.920, 10568.812, 230.059, 52698.654 21/05/15,12:44:18,14,08,1, 11.8,1,1, 9.920, 10568.789, 230.091, 52698.696 21/05/15,12:44:18,15,08,1, 11.8,1,1, 9.920, 10568.798, 230.062, 52698.390 21/05/15,12:44:18,16,08,1, 11.8,1,1, 9.920, 10568.770, 230.058, 52698.640 21/05/15,12:44:18,17,08,1, 11.8,1,1, 9.920, 10568.805, 230.125, 52698.865 21/05/15,12:44:18,18,08,1, 11.8,1,1, 9.920, 10568.719, 230.080, 52698.742 21/05/15,12:44:18,19,08,1, 11.8,1,1, 9.920, 10568.763, 230.059, 52698.804 21/05/15,12:44:19,00,08,1, 11.8,1,1, 9.922, 10568.758, 230.059, 52698.804 21/05/15,12:44:19,01,08,1, 11.8,1,1, 9.922, 10568.740, 230.057, 52698.762 21/05/15,12:44:19,02,08,1, 11.8,1,1, 9.922, 10568.744, 230.090, 52698.735 21/05/15,12:44:19,03,08,1, 11.8,1,1, 9.922, 10568.745, 230.106, 52698.743 21/05/15,12:44:19,04,08,1, 11.8,1,1, 9.922, 10568.743, 230.086, 52698.742 21/05/15,12:44:19,05,08,1, 11.8,1,1, 9.922, 10568.733, 230.082, 52698.739 21/05/15,12:44:19,06,08,1, 11.8,1,1, 9.922, 10568.723, 230.104, 52698.771 21/05/15,12:44:19,07,08,1, 11.8,1,1, 9.922, 10568.673, 230.074, 52698.706 21/05/15,12:44:19,08,08,1, 11.8,1,1, 9.922, 10568.704, 230.072, 52698.734 21/05/15,12:44:19,09,08,1, 11.8,1,1, 9.922, 10568.704, 230.101, 52698.778 21/05/15,12:44:19,10,08,1, 11.8,1,1, 9.922, 10568.667, 230.088, 52698.753 21/05/15,12:44:19,11,08,1, 11.8,1,1, 9.922, 10568.692, 230.076, 52698.747 21/05/15,12:44:19,12,08,1, 11.8,1,1, 9.922, 10568.673, 230.115, 52698.755 21/05/15,12:44:19,13,08,1, 11.8,1,1, 9.922, 10568.638, 230.099, 52698.751 21/05/15,12:44:19,14,08,1, 11.8,1,1, 9.922, 10568.652, 230.089, 52698.805 21/05/15,12:44:19,15,08,1, 11.8,1,1, 9.922, 10568.628, 230.087, 52698.793 21/05/15,12:44:19,16,08,1, 11.8,1,1, 9.922, 10568.604, 230.089, 52698.755 21/05/15,12:44:19,17,08,1, 11.8,1,1, 9.922, 10568.615, 230.055, 52698.770 21/05/15,12:44:19,18,08,1, 11.8,1,1, 9.922, 10568.619, 230.123, 52698.817 21/05/15,12:44:19,19,08,1, 11.8,1,1, 9.922, 10568.602, 230.074, 52698.790 21/05/15,12:44:20,00,08,1, 11.9,1,1, 9.926, 10568.600, 230.074, 52698.790 21/05/15,12:44:20,01,08,1, 11.9,1,1, 9.926, 10568.606, 230.098, 52698.761 21/05/15,12:44:20,02,08,1, 11.9,1,1, 9.926, 10568.590, 230.063, 52698.781 21/05/15,12:44:20,03,08,1, 11.9,1,1, 9.926, 10568.573, 230.048, 52698.765 21/05/15,12:44:20,04,08,1, 11.9,1,1, 9.926, 10568.551, 230.075, 52698.820 21/05/15,12:44:20,05,08,1, 11.9,1,1, 9.926, 10568.555, 230.065, 52698.845 21/05/15,12:44:20,06,08,1, 11.9,1,1, 9.926, 10568.548, 230.054, 52698.837 21/05/15,12:44:20,07,08,1, 11.9,1,1, 9.926, 10568.532, 230.095, 52698.852 21/05/15,12:44:20,08,08,1, 11.9,1,1, 9.926, 10568.535, 230.054, 52698.772 21/05/15,12:44:20,09,08,1, 11.9,1,1, 9.926, 10568.533, 230.051, 52698.816 21/05/15,12:44:20,10,08,1, 11.9,1,1, 9.926, 10568.520, 230.084, 52698.813 21/05/15,12:44:20,11,08,1, 11.9,1,1, 9.926, 10568.520, 230.028, 52698.812 21/05/15,12:44:20,12,08,1, 11.9,1,1, 9.926, 10568.522, 230.047, 52698.867 21/05/15,12:44:20,13,08,1, 11.9,1,1, 9.926, 10568.495, 230.063, 52698.860 21/05/15,12:44:20,14,08,1, 11.9,1,1, 9.926, 10568.495, 230.040, 52698.834 21/05/15,12:44:20,15,08,1, 11.9,1,1, 9.926, 10568.485, 230.082, 52698.841 21/05/15,12:44:20,16,08,1, 11.9,1,1, 9.926, 10568.465, 230.104, 52698.886 21/05/15,12:44:20,17,08,1, 11.9,1,1, 9.926, 10568.475, 230.059, 52698.891 21/05/15,12:44:20,18,08,1, 11.9,1,1, 9.926, 10568.450, 230.060, 52698.855 21/05/15,12:44:20,19,08,1, 11.9,1,1, 9.926, 10568.427, 230.063, 52698.853 21/05/15,12:44:21,00,08,1, 11.8,1,1, 9.925, 10568.424, 230.063, 52698.853 21/05/15,12:44:21,01,08,1, 11.8,1,1, 9.925, 10568.443, 230.081, 52698.858 21/05/15,12:44:21,02,08,1, 11.8,1,1, 9.925, 10568.429, 230.090, 52698.880 21/05/15,12:44:21,03,08,1, 11.8,1,1, 9.925, 10568.404, 230.069, 52698.832 21/05/15,12:44:21,04,08,1, 11.8,1,1, 9.925, 10568.429, 230.084, 52698.897 21/05/15,12:44:21,05,08,1, 11.8,1,1, 9.925, 10568.396, 230.095, 52698.861 21/05/15,12:44:21,06,08,1, 11.8,1,1, 9.925, 10568.389, 230.046, 52698.863 21/05/15,12:44:21,07,08,1, 11.8,1,1, 9.925, 10568.406, 230.070, 52698.889 21/05/15,12:44:21,08,08,1, 11.8,1,1, 9.925, 10568.394, 230.103, 52698.907 21/05/15,12:44:21,09,08,1, 11.8,1,1, 9.925, 10568.384, 230.036, 52698.887 21/05/15,12:44:21,10,08,1, 11.8,1,1, 9.925, 10568.370, 230.113, 52698.955 21/05/15,12:44:21,11,08,1, 11.8,1,1, 9.925, 10568.349, 230.091, 52698.940 21/05/15,12:44:21,12,08,1, 11.8,1,1, 9.925, 10568.338, 230.056, 52698.918 21/05/15,12:44:21,13,08,1, 11.8,1,1, 9.925, 10568.349, 230.098, 52698.907 21/05/15,12:44:21,14,08,1, 11.8,1,1, 9.925, 10568.321, 230.064, 52698.882 21/05/15,12:44:21,15,08,1, 11.8,1,1, 9.925, 10568.312, 230.062, 52698.888 21/05/15,12:44:21,16,08,1, 11.8,1,1, 9.925, 10568.311, 230.128, 52698.956 21/05/15,12:44:21,17,08,1, 11.8,1,1, 9.925, 10568.301, 230.141, 52698.956 21/05/15,12:44:21,18,08,1, 11.8,1,1, 9.925, 10568.300, 230.075, 52698.903 21/05/15,12:44:21,19,08,1, 11.8,1,1, 9.925, 10568.287, 230.083, 52698.981 21/05/15,12:44:22,00,09,1, 11.9,1,1, 9.923, 10568.283, 230.083, 52698.981 21/05/15,12:44:22,01,09,1, 11.9,1,1, 9.923, 10568.277, 230.057, 52698.941 21/05/15,12:44:22,02,09,1, 11.9,1,1, 9.923, 10568.261, 230.077, 52698.934 21/05/15,12:44:22,03,09,1, 11.9,1,1, 9.923, 10568.286, 230.065, 52698.937 21/05/15,12:44:22,04,09,1, 11.9,1,1, 9.923, 10568.259, 230.054, 52698.903 21/05/15,12:44:22,05,09,1, 11.9,1,1, 9.923, 10568.275, 230.090, 52699.009 21/05/15,12:44:22,06,09,1, 11.9,1,1, 9.923, 10568.277, 230.081, 52698.981 21/05/15,12:44:22,07,09,1, 11.9,1,1, 9.923, 10568.256, 230.045, 52698.974 21/05/15,12:44:22,08,09,1, 11.9,1,1, 9.923, 10568.249, 230.082, 52699.002 21/05/15,12:44:22,09,09,1, 11.9,1,1, 9.923, 10568.232, 230.042, 52698.949 21/05/15,12:44:22,10,09,1, 11.9,1,1, 9.923, 10568.228, 230.058, 52698.955 21/05/15,12:44:22,11,09,1, 11.9,1,1, 9.923, 10568.237, 230.070, 52699.026 21/05/15,12:44:22,12,09,1, 11.9,1,1, 9.923, 10568.214, 230.084, 52699.025 21/05/15,12:44:22,13,09,1, 11.9,1,1, 9.923, 10568.246, 230.067, 52699.017 21/05/15,12:44:22,14,09,1, 11.9,1,1, 9.923, 10568.245, 230.093, 52699.025 21/05/15,12:44:22,15,09,1, 11.9,1,1, 9.923, 10568.190, 230.055, 52699.011 21/05/15,12:44:22,16,09,1, 11.9,1,1, 9.923, 10568.206, 230.065, 52699.028 21/05/15,12:44:22,17,09,1, 11.9,1,1, 9.923, 10568.225, 230.075, 52699.033 21/05/15,12:44:22,18,09,1, 11.9,1,1, 9.923, 10568.184, 230.053, 52698.995 21/05/15,12:44:22,19,09,1, 11.9,1,1, 9.923, 10568.181, 230.047, 52699.034 21/05/15,12:44:23,00,09,1, 11.9,1,1, 9.923, 10568.174, 230.047, 52699.034 21/05/15,12:44:23,01,09,1, 11.9,1,1, 9.923, 10568.169, 230.083, 52699.054 21/05/15,12:44:23,02,09,1, 11.9,1,1, 9.923, 10568.211, 230.068, 52699.037 21/05/15,12:44:23,03,09,1, 11.9,1,1, 9.923, 10568.155, 230.086, 52699.061 21/05/15,12:44:23,04,09,1, 11.9,1,1, 9.923, 10568.150, 230.045, 52698.987 21/05/15,12:44:23,05,09,1, 11.9,1,1, 9.923, 10568.166, 230.044, 52699.045 21/05/15,12:44:23,06,09,1, 11.9,1,1, 9.923, 10568.142, 230.110, 52699.043 21/05/15,12:44:23,07,09,1, 11.9,1,1, 9.923, 10568.149, 230.062, 52699.054 21/05/15,12:44:23,08,09,1, 11.9,1,1, 9.923, 10568.124, 230.079, 52699.032 21/05/15,12:44:23,09,09,1, 11.9,1,1, 9.923, 10568.120, 230.118, 52699.061 21/05/15,12:44:23,10,09,1, 11.9,1,1, 9.923, 10568.084, 230.060, 52699.027 21/05/15,12:44:23,11,09,1, 11.9,1,1, 9.923, 10568.108, 230.069, 52699.066 21/05/15,12:44:23,12,09,1, 11.9,1,1, 9.923, 10568.096, 230.098, 52699.083 21/05/15,12:44:23,13,09,1, 11.9,1,1, 9.923, 10568.082, 230.035, 52699.069 21/05/15,12:44:23,14,09,1, 11.9,1,1, 9.923, 10568.072, 230.060, 52699.052 21/05/15,12:44:23,15,09,1, 11.9,1,1, 9.923, 10568.081, 230.093, 52699.095 21/05/15,12:44:23,16,09,1, 11.9,1,1, 9.923, 10568.034, 230.087, 52699.037 21/05/15,12:44:23,17,09,1, 11.9,1,1, 9.923, 10568.060, 230.100, 52699.073 21/05/15,12:44:23,18,09,1, 11.9,1,1, 9.923, 10568.038, 230.098, 52699.102 21/05/15,12:44:23,19,09,1, 11.9,1,1, 9.923, 10568.019, 230.045, 52699.059 21/05/15,12:44:24,00,08,1, 11.8,1,1, 9.922, 10568.016, 230.045, 52699.059 21/05/15,12:44:24,01,08,1, 11.8,1,1, 9.922, 10568.013, 230.127, 52699.090 21/05/15,12:44:24,02,08,1, 11.8,1,1, 9.922, 10567.987, 230.110, 52699.149 21/05/15,12:44:24,03,08,1, 11.8,1,1, 9.922, 10567.968, 230.109, 52699.084 21/05/15,12:44:24,04,08,1, 11.8,1,1, 9.922, 10567.986, 230.109, 52699.139 21/05/15,12:44:24,05,08,1, 11.8,1,1, 9.922, 10567.940, 230.061, 52699.089 21/05/15,12:44:24,06,08,1, 11.8,1,1, 9.922, 10567.937, 230.080, 52699.091 21/05/15,12:44:24,07,08,1, 11.8,1,1, 9.922, 10567.962, 230.103, 52699.129 21/05/15,12:44:24,08,08,1, 11.8,1,1, 9.922, 10567.949, 230.067, 52699.091 21/05/15,12:44:24,09,08,1, 11.8,1,1, 9.922, 10567.933, 230.089, 52699.109 21/05/15,12:44:24,10,08,1, 11.8,1,1, 9.922, 10567.950, 230.121, 52699.121 21/05/15,12:44:24,11,08,1, 11.8,1,1, 9.922, 10567.909, 230.040, 52699.113 21/05/15,12:44:24,12,08,1, 11.8,1,1, 9.922, 10567.934, 230.101, 52699.119 21/05/15,12:44:24,13,08,1, 11.8,1,1, 9.922, 10567.924, 230.105, 52699.148 21/05/15,12:44:24,14,08,1, 11.8,1,1, 9.922, 10567.897, 230.059, 52699.125 21/05/15,12:44:24,15,08,1, 11.8,1,1, 9.922, 10567.928, 230.115, 52699.138 21/05/15,12:44:24,16,08,1, 11.8,1,1, 9.922, 10567.907, 230.085, 52699.153 21/05/15,12:44:24,17,08,1, 11.8,1,1, 9.922, 10567.884, 230.075, 52699.118 21/05/15,12:44:24,18,08,1, 11.8,1,1, 9.922, 10567.895, 230.118, 52699.198 21/05/15,12:44:24,19,08,1, 11.8,1,1, 9.922, 10567.883, 230.122, 52699.204 21/05/15,12:44:25,00,08,1, 11.9,1,1, 9.922, 10567.882, 230.122, 52699.204 21/05/15,12:44:25,01,08,1, 11.9,1,1, 9.922, 10567.879, 230.110, 52699.197 21/05/15,12:44:25,02,08,1, 11.9,1,1, 9.922, 10567.859, 230.081, 52699.170 21/05/15,12:44:25,03,08,1, 11.9,1,1, 9.922, 10567.868, 230.052, 52699.178 21/05/15,12:44:25,04,08,1, 11.9,1,1, 9.922, 10567.842, 230.118, 52699.207 21/05/15,12:44:25,05,08,1, 11.9,1,1, 9.922, 10567.850, 230.084, 52699.231 21/05/15,12:44:25,06,08,1, 11.9,1,1, 9.922, 10567.845, 230.092, 52699.217 21/05/15,12:44:25,07,08,1, 11.9,1,1, 9.922, 10567.846, 230.082, 52699.240 21/05/15,12:44:25,08,08,1, 11.9,1,1, 9.922, 10567.833, 230.068, 52699.217 21/05/15,12:44:25,09,08,1, 11.9,1,1, 9.922, 10567.859, 230.108, 52699.237 21/05/15,12:44:25,10,08,1, 11.9,1,1, 9.922, 10567.821, 230.110, 52699.231 21/05/15,12:44:25,11,08,1, 11.9,1,1, 9.922, 10567.826, 230.099, 52699.204 21/05/15,12:44:25,12,08,1, 11.9,1,1, 9.922, 10567.794, 230.083, 52699.247 21/05/15,12:44:25,13,08,1, 11.9,1,1, 9.922, 10567.837, 230.061, 52699.229 21/05/15,12:44:25,14,08,1, 11.9,1,1, 9.922, 10567.799, 230.101, 52699.257 21/05/15,12:44:25,15,08,1, 11.9,1,1, 9.922, 10567.808, 230.095, 52699.251 21/05/15,12:44:25,16,08,1, 11.9,1,1, 9.922, 10567.805, 230.085, 52699.259 21/05/15,12:44:25,17,08,1, 11.9,1,1, 9.922, 10567.805, 230.101, 52699.247 21/05/15,12:44:25,18,08,1, 11.9,1,1, 9.922, 10567.795, 230.097, 52699.282 21/05/15,12:44:25,19,08,1, 11.9,1,1, 9.922, 10567.793, 230.073, 52699.278 21/05/15,12:44:26,00,08,1, 11.9,1,1, 9.922, 10567.790, 230.073, 52699.278 21/05/15,12:44:26,01,08,1, 11.9,1,1, 9.922, 10567.798, 230.128, 52699.265 21/05/15,12:44:26,02,08,1, 11.9,1,1, 9.922, 10567.770, 230.108, 52699.318 21/05/15,12:44:26,03,08,1, 11.9,1,1, 9.922, 10567.761, 230.107, 52699.242 21/05/15,12:44:26,04,08,1, 11.9,1,1, 9.922, 10567.774, 230.098, 52699.279 21/05/15,12:44:26,05,08,1, 11.9,1,1, 9.922, 10567.725, 230.097, 52699.292 21/05/15,12:44:26,06,08,1, 11.9,1,1, 9.922, 10567.753, 230.094, 52699.262 21/05/15,12:44:26,07,08,1, 11.9,1,1, 9.922, 10567.733, 230.100, 52699.309 21/05/15,12:44:26,08,08,1, 11.9,1,1, 9.922, 10567.751, 230.116, 52699.282 21/05/15,12:44:26,09,08,1, 11.9,1,1, 9.922, 10567.733, 230.100, 52699.289 21/05/15,12:44:26,10,08,1, 11.9,1,1, 9.922, 10567.724, 230.105, 52699.315 21/05/15,12:44:26,11,08,1, 11.9,1,1, 9.922, 10567.715, 230.078, 52699.301 21/05/15,12:44:26,12,08,1, 11.9,1,1, 9.922, 10567.711, 230.107, 52699.320 21/05/15,12:44:26,13,08,1, 11.9,1,1, 9.922, 10567.698, 230.090, 52699.313 21/05/15,12:44:26,14,08,1, 11.9,1,1, 9.922, 10567.676, 230.106, 52699.349 21/05/15,12:44:26,15,08,1, 11.9,1,1, 9.922, 10567.667, 230.127, 52699.357 21/05/15,12:44:26,16,08,1, 11.9,1,1, 9.922, 10567.674, 230.095, 52699.326 21/05/15,12:44:26,17,08,1, 11.9,1,1, 9.922, 10567.661, 230.120, 52699.337 21/05/15,12:44:26,18,08,1, 11.9,1,1, 9.922, 10567.659, 230.122, 52699.360 21/05/15,12:44:26,19,08,1, 11.9,1,1, 9.922, 10567.662, 230.108, 52699.332 21/05/15,12:44:27,00,09,1, 11.9,1,1, 9.923, 10567.657, 230.108, 52699.332 21/05/15,12:44:27,01,09,1, 11.9,1,1, 9.923, 10567.618, 230.130, 52699.351 21/05/15,12:44:27,02,09,1, 11.9,1,1, 9.923, 10567.630, 230.103, 52699.373 21/05/15,12:44:27,03,09,1, 11.9,1,1, 9.923, 10567.618, 230.130, 52699.333 21/05/15,12:44:27,04,09,1, 11.9,1,1, 9.923, 10567.611, 230.123, 52699.379 21/05/15,12:44:27,05,09,1, 11.9,1,1, 9.923, 10567.594, 230.125, 52699.369 21/05/15,12:44:27,06,09,1, 11.9,1,1, 9.923, 10567.604, 230.121, 52699.404 21/05/15,12:44:27,07,09,1, 11.9,1,1, 9.923, 10567.558, 230.110, 52699.353 21/05/15,12:44:27,08,09,1, 11.9,1,1, 9.923, 10567.570, 230.136, 52699.397 21/05/15,12:44:27,09,09,1, 11.9,1,1, 9.923, 10567.575, 230.152, 52699.425 21/05/15,12:44:27,10,09,1, 11.9,1,1, 9.923, 10567.548, 230.139, 52699.411 21/05/15,12:44:27,11,09,1, 11.9,1,1, 9.923, 10567.535, 230.130, 52699.411 21/05/15,12:44:27,12,09,1, 11.9,1,1, 9.923, 10567.562, 230.096, 52699.356 21/05/15,12:44:27,13,09,1, 11.9,1,1, 9.923, 10567.542, 230.119, 52699.405 21/05/15,12:44:27,14,09,1, 11.9,1,1, 9.923, 10567.516, 230.114, 52699.417 21/05/15,12:44:27,15,09,1, 11.9,1,1, 9.923, 10567.515, 230.112, 52699.431 21/05/15,12:44:27,16,09,1, 11.9,1,1, 9.923, 10567.496, 230.095, 52699.408 21/05/15,12:44:27,17,09,1, 11.9,1,1, 9.923, 10567.486, 230.131, 52699.415 21/05/15,12:44:27,18,09,1, 11.9,1,1, 9.923, 10567.488, 230.119, 52699.438 21/05/15,12:44:27,19,09,1, 11.9,1,1, 9.923, 10567.500, 230.102, 52699.454 21/05/15,12:44:28,00,09,1, 11.8,1,1, 9.924, 10567.498, 230.102, 52699.454 21/05/15,12:44:28,01,09,1, 11.8,1,1, 9.924, 10567.485, 230.118, 52699.445 21/05/15,12:44:28,02,09,1, 11.8,1,1, 9.924, 10567.507, 230.126, 52699.423 21/05/15,12:44:28,03,09,1, 11.8,1,1, 9.924, 10567.450, 230.139, 52699.459 21/05/15,12:44:28,04,09,1, 11.8,1,1, 9.924, 10567.500, 230.129, 52699.493 21/05/15,12:44:28,05,09,1, 11.8,1,1, 9.924, 10567.451, 230.136, 52699.442 21/05/15,12:44:28,06,09,1, 11.8,1,1, 9.924, 10567.457, 230.142, 52699.473 21/05/15,12:44:28,07,09,1, 11.8,1,1, 9.924, 10567.445, 230.146, 52699.446 21/05/15,12:44:28,08,09,1, 11.8,1,1, 9.924, 10567.420, 230.152, 52699.445 21/05/15,12:44:28,09,09,1, 11.8,1,1, 9.924, 10567.472, 230.147, 52699.288 21/05/15,12:44:28,10,09,1, 11.8,1,1, 9.924, 10567.433, 230.163, 52699.742 21/05/15,12:44:28,11,09,1, 11.8,1,1, 9.924, 10567.496, 230.161, 52699.310 21/05/15,12:44:28,12,09,1, 11.8,1,1, 9.924, 10567.465, 230.167, 52699.647 21/05/15,12:44:28,13,09,1, 11.8,1,1, 9.924, 10567.514, 230.134, 52699.447 21/05/15,12:44:28,14,09,1, 11.8,1,1, 9.924, 10567.422, 230.152, 52699.473 21/05/15,12:44:28,15,09,1, 11.8,1,1, 9.924, 10567.405, 230.162, 52699.622 21/05/15,12:44:28,16,09,1, 11.8,1,1, 9.924, 10567.409, 230.155, 52699.478 21/05/15,12:44:28,17,09,1, 11.8,1,1, 9.924, 10567.383, 230.157, 52699.470 21/05/15,12:44:28,18,09,1, 11.8,1,1, 9.924, 10567.395, 230.162, 52699.480 21/05/15,12:44:28,19,09,1, 11.8,1,1, 9.924, 10567.403, 230.175, 52699.489 21/05/15,12:44:29,00,09,1, 11.8,1,1, 9.921, 10567.398, 230.175, 52699.489 21/05/15,12:44:29,01,09,1, 11.8,1,1, 9.921, 10567.384, 230.157, 52699.482 21/05/15,12:44:29,02,09,1, 11.8,1,1, 9.921, 10567.374, 230.177, 52699.497 21/05/15,12:44:29,03,09,1, 11.8,1,1, 9.921, 10567.371, 230.164, 52699.527 21/05/15,12:44:29,04,09,1, 11.8,1,1, 9.921, 10567.356, 230.179, 52699.526 21/05/15,12:44:29,05,09,1, 11.8,1,1, 9.921, 10567.363, 230.194, 52699.491 21/05/15,12:44:29,06,09,1, 11.8,1,1, 9.921, 10567.358, 230.191, 52699.525 21/05/15,12:44:29,07,09,1, 11.8,1,1, 9.921, 10567.363, 230.167, 52699.515 21/05/15,12:44:29,08,09,1, 11.8,1,1, 9.921, 10567.323, 230.179, 52699.519 21/05/15,12:44:29,09,09,1, 11.8,1,1, 9.921, 10567.326, 230.180, 52699.498 21/05/15,12:44:29,10,09,1, 11.8,1,1, 9.921, 10567.329, 230.188, 52699.531 21/05/15,12:44:29,11,09,1, 11.8,1,1, 9.921, 10567.313, 230.179, 52699.501 21/05/15,12:44:29,12,09,1, 11.8,1,1, 9.921, 10567.339, 230.192, 52699.514 21/05/15,12:44:29,13,09,1, 11.8,1,1, 9.921, 10567.294, 230.200, 52699.576 21/05/15,12:44:29,14,09,1, 11.8,1,1, 9.921, 10567.298, 230.190, 52699.523 21/05/15,12:44:29,15,09,1, 11.8,1,1, 9.921, 10567.300, 230.173, 52699.539 21/05/15,12:44:29,16,09,1, 11.8,1,1, 9.921, 10567.279, 230.187, 52699.575 21/05/15,12:44:29,17,09,1, 11.8,1,1, 9.921, 10567.264, 230.188, 52699.579 21/05/15,12:44:29,18,09,1, 11.8,1,1, 9.921, 10567.262, 230.168, 52699.553 21/05/15,12:44:29,19,09,1, 11.8,1,1, 9.921, 10567.255, 230.206, 52699.608 21/05/15,12:44:30,00,08,1, 11.8,1,1, 9.924, 10567.248, 230.206, 52699.608 21/05/15,12:44:30,01,08,1, 11.8,1,1, 9.924, 10567.265, 230.206, 52699.576 21/05/15,12:44:30,02,08,1, 11.8,1,1, 9.924, 10567.218, 230.183, 52699.591 21/05/15,12:44:30,03,08,1, 11.8,1,1, 9.924, 10567.224, 230.197, 52699.586 21/05/15,12:44:30,04,08,1, 11.8,1,1, 9.924, 10567.229, 230.194, 52699.574 21/05/15,12:44:30,05,08,1, 11.8,1,1, 9.924, 10567.205, 230.192, 52699.530 21/05/15,12:44:30,06,08,1, 11.8,1,1, 9.924, 10567.195, 230.187, 52699.553 21/05/15,12:44:30,07,08,1, 11.8,1,1, 9.924, 10567.197, 230.213, 52699.576 21/05/15,12:44:30,08,08,1, 11.8,1,1, 9.924, 10567.162, 230.204, 52699.565 21/05/15,12:44:30,09,08,1, 11.8,1,1, 9.924, 10567.161, 230.202, 52699.530 21/05/15,12:44:30,10,08,1, 11.8,1,1, 9.924, 10567.168, 230.218, 52699.578 21/05/15,12:44:30,11,08,1, 11.8,1,1, 9.924, 10567.125, 230.152, 52699.533 21/05/15,12:44:30,12,08,1, 11.8,1,1, 9.924, 10567.168, 230.192, 52699.585 21/05/15,12:44:30,13,08,1, 11.8,1,1, 9.924, 10567.129, 230.217, 52699.625 21/05/15,12:44:30,14,08,1, 11.8,1,1, 9.924, 10567.109, 230.187, 52699.567 21/05/15,12:44:30,15,08,1, 11.8,1,1, 9.924, 10567.144, 230.212, 52699.581 21/05/15,12:44:30,16,08,1, 11.8,1,1, 9.924, 10567.137, 230.243, 52699.631 21/05/15,12:44:30,17,08,1, 11.8,1,1, 9.924, 10567.111, 230.183, 52699.591 21/05/15,12:44:30,18,08,1, 11.8,1,1, 9.924, 10567.100, 230.197, 52699.598 21/05/15,12:44:30,19,08,1, 11.8,1,1, 9.924, 10567.101, 230.234, 52699.615 21/05/15,12:44:31,00,08,1, 11.8,1,1, 9.926, 10567.098, 230.234, 52699.615 21/05/15,12:44:31,01,08,1, 11.8,1,1, 9.926, 10567.081, 230.205, 52699.602 21/05/15,12:44:31,02,08,1, 11.8,1,1, 9.926, 10567.081, 230.258, 52699.611 21/05/15,12:44:31,03,08,1, 11.8,1,1, 9.926, 10567.056, 230.217, 52699.599 21/05/15,12:44:31,04,08,1, 11.8,1,1, 9.926, 10567.073, 230.232, 52699.649 21/05/15,12:44:31,05,08,1, 11.8,1,1, 9.926, 10567.070, 230.235, 52699.627 21/05/15,12:44:31,06,08,1, 11.8,1,1, 9.926, 10567.064, 230.191, 52699.612 21/05/15,12:44:31,07,08,1, 11.8,1,1, 9.926, 10567.026, 230.197, 52699.649 21/05/15,12:44:31,08,08,1, 11.8,1,1, 9.926, 10567.045, 230.212, 52699.641 21/05/15,12:44:31,09,08,1, 11.8,1,1, 9.926, 10567.036, 230.218, 52699.605 21/05/15,12:44:31,10,08,1, 11.8,1,1, 9.926, 10567.025, 230.268, 52699.655 21/05/15,12:44:31,11,08,1, 11.8,1,1, 9.926, 10567.027, 230.251, 52699.665 21/05/15,12:44:31,12,08,1, 11.8,1,1, 9.926, 10566.985, 230.227, 52699.632 21/05/15,12:44:31,13,08,1, 11.8,1,1, 9.926, 10567.011, 230.235, 52699.656 21/05/15,12:44:31,14,08,1, 11.8,1,1, 9.926, 10566.997, 230.249, 52699.674 21/05/15,12:44:31,15,08,1, 11.8,1,1, 9.926, 10566.980, 230.229, 52699.670 21/05/15,12:44:31,16,08,1, 11.8,1,1, 9.926, 10566.995, 230.265, 52699.718 21/05/15,12:44:31,17,08,1, 11.8,1,1, 9.926, 10566.996, 230.268, 52699.692 21/05/15,12:44:31,18,08,1, 11.8,1,1, 9.926, 10566.962, 230.252, 52699.706 21/05/15,12:44:31,19,08,1, 11.8,1,1, 9.926, 10566.966, 230.270, 52699.711 21/05/15,12:44:32,00,08,1, 11.9,1,1, 9.921, 10566.964, 230.270, 52699.711 21/05/15,12:44:32,01,08,1, 11.9,1,1, 9.921, 10566.948, 230.225, 52699.655 21/05/15,12:44:32,02,08,1, 11.9,1,1, 9.921, 10566.968, 230.284, 52699.715 21/05/15,12:44:32,03,08,1, 11.9,1,1, 9.921, 10566.943, 230.240, 52699.705 21/05/15,12:44:32,04,08,1, 11.9,1,1, 9.921, 10566.943, 230.285, 52699.693 21/05/15,12:44:32,05,08,1, 11.9,1,1, 9.921, 10566.958, 230.309, 52699.760 21/05/15,12:44:32,06,08,1, 11.9,1,1, 9.921, 10566.936, 230.310, 52699.715 21/05/15,12:44:32,07,08,1, 11.9,1,1, 9.921, 10566.937, 230.278, 52699.707 21/05/15,12:44:32,08,08,1, 11.9,1,1, 9.921, 10566.938, 230.310, 52699.744 21/05/15,12:44:32,09,08,1, 11.9,1,1, 9.921, 10566.913, 230.285, 52699.701 21/05/15,12:44:32,10,08,1, 11.9,1,1, 9.921, 10566.932, 230.276, 52699.723 21/05/15,12:44:32,11,08,1, 11.9,1,1, 9.921, 10566.911, 230.314, 52699.704 21/05/15,12:44:32,12,08,1, 11.9,1,1, 9.921, 10566.938, 230.292, 52699.662 21/05/15,12:44:32,13,08,1, 11.9,1,1, 9.921, 10566.901, 230.308, 52699.747 21/05/15,12:44:32,14,08,1, 11.9,1,1, 9.921, 10566.886, 230.336, 52699.758 21/05/15,12:44:32,15,08,1, 11.9,1,1, 9.921, 10566.916, 230.317, 52699.576 21/05/15,12:44:32,16,08,1, 11.9,1,1, 9.921, 10566.868, 230.290, 52699.731 21/05/15,12:44:32,17,08,1, 11.9,1,1, 9.921, 10566.855, 230.335, 52699.775 21/05/15,12:44:32,18,08,1, 11.9,1,1, 9.921, 10566.854, 230.294, 52699.750 21/05/15,12:44:32,19,08,1, 11.9,1,1, 9.921, 10566.888, 230.312, 52699.732 21/05/15,12:44:33,00,08,1, 11.9,1,1, 9.921, 10566.881, 230.312, 52699.732 21/05/15,12:44:33,01,08,1, 11.9,1,1, 9.921, 10566.869, 230.304, 52699.802 21/05/15,12:44:33,02,08,1, 11.9,1,1, 9.921, 10566.854, 230.320, 52699.776 21/05/15,12:44:33,03,08,1, 11.9,1,1, 9.921, 10566.868, 230.309, 52699.761 21/05/15,12:44:33,04,08,1, 11.9,1,1, 9.921, 10566.828, 230.306, 52699.800 21/05/15,12:44:33,05,08,1, 11.9,1,1, 9.921, 10566.816, 230.306, 52699.754 21/05/15,12:44:33,06,08,1, 11.9,1,1, 9.921, 10566.808, 230.333, 52699.761 21/05/15,12:44:33,07,08,1, 11.9,1,1, 9.921, 10566.807, 230.304, 52699.757 21/05/15,12:44:33,08,08,1, 11.9,1,1, 9.921, 10566.807, 230.335, 52699.787 21/05/15,12:44:33,09,08,1, 11.9,1,1, 9.921, 10566.781, 230.366, 52699.806 21/05/15,12:44:33,10,08,1, 11.9,1,1, 9.921, 10566.803, 230.310, 52699.646 21/05/15,12:44:33,11,08,1, 11.9,1,1, 9.921, 10566.811, 230.318, 52699.776 21/05/15,12:44:33,12,08,1, 11.9,1,1, 9.921, 10566.789, 230.325, 52699.788 21/05/15,12:44:33,13,08,1, 11.9,1,1, 9.921, 10566.750, 230.284, 52699.751 21/05/15,12:44:33,14,08,1, 11.9,1,1, 9.921, 10566.760, 230.304, 52699.801 21/05/15,12:44:33,15,08,1, 11.9,1,1, 9.921, 10566.768, 230.351, 52699.851 21/05/15,12:44:33,16,08,1, 11.9,1,1, 9.921, 10566.733, 230.331, 52699.788 21/05/15,12:44:33,17,08,1, 11.9,1,1, 9.921, 10566.749, 230.337, 52699.805 21/05/15,12:44:33,18,08,1, 11.9,1,1, 9.921, 10566.744, 230.370, 52699.852 21/05/15,12:44:33,19,08,1, 11.9,1,1, 9.921, 10566.715, 230.322, 52699.815 21/05/15,12:44:34,00,08,1, 11.9,1,1, 9.921, 10566.714, 230.322, 52699.815 21/05/15,12:44:34,01,08,1, 11.9,1,1, 9.921, 10566.724, 230.374, 52699.815 21/05/15,12:44:34,02,08,1, 11.9,1,1, 9.921, 10566.664, 230.326, 52699.830 21/05/15,12:44:34,03,08,1, 11.9,1,1, 9.921, 10566.724, 230.378, 52699.872 21/05/15,12:44:34,04,08,1, 11.9,1,1, 9.921, 10566.684, 230.399, 52699.872 21/05/15,12:44:34,05,08,1, 11.9,1,1, 9.921, 10566.672, 230.358, 52699.884 21/05/15,12:44:34,06,08,1, 11.9,1,1, 9.921, 10566.679, 230.403, 52699.881 21/05/15,12:44:34,07,08,1, 11.9,1,1, 9.921, 10566.661, 230.407, 52699.873 21/05/15,12:44:34,08,08,1, 11.9,1,1, 9.921, 10566.658, 230.339, 52699.847 21/05/15,12:44:34,09,08,1, 11.9,1,1, 9.921, 10566.688, 230.388, 52699.881 21/05/15,12:44:34,10,08,1, 11.9,1,1, 9.921, 10566.650, 230.394, 52699.870 21/05/15,12:44:34,11,08,1, 11.9,1,1, 9.921, 10566.660, 230.400, 52699.878 21/05/15,12:44:34,12,08,1, 11.9,1,1, 9.921, 10566.671, 230.430, 52699.906 21/05/15,12:44:34,13,08,1, 11.9,1,1, 9.921, 10566.641, 230.425, 52699.894 21/05/15,12:44:34,14,08,1, 11.9,1,1, 9.921, 10566.623, 230.369, 52699.907 21/05/15,12:44:34,15,08,1, 11.9,1,1, 9.921, 10566.637, 230.438, 52699.934 21/05/15,12:44:34,16,08,1, 11.9,1,1, 9.921, 10566.618, 230.429, 52699.890 21/05/15,12:44:34,17,08,1, 11.9,1,1, 9.921, 10566.604, 230.386, 52699.912 21/05/15,12:44:34,18,08,1, 11.9,1,1, 9.921, 10566.607, 230.464, 52699.936 21/05/15,12:44:34,19,08,1, 11.9,1,1, 9.921, 10566.623, 230.471, 52699.925 21/05/15,12:44:35,00,08,1, 11.9,1,1, 9.925, 10566.622, 230.471, 52699.925 21/05/15,12:44:35,01,08,1, 11.9,1,1, 9.925, 10566.609, 230.475, 52699.948 21/05/15,12:44:35,02,08,1, 11.9,1,1, 9.925, 10566.588, 230.479, 52699.916 21/05/15,12:44:35,03,08,1, 11.9,1,1, 9.925, 10566.571, 230.424, 52699.895 21/05/15,12:44:35,04,08,1, 11.9,1,1, 9.925, 10566.594, 230.442, 52699.921 21/05/15,12:44:35,05,08,1, 11.9,1,1, 9.925, 10566.609, 230.469, 52699.947 21/05/15,12:44:35,06,08,1, 11.9,1,1, 9.925, 10566.561, 230.456, 52699.926 21/05/15,12:44:35,07,08,1, 11.9,1,1, 9.925, 10566.562, 230.512, 52699.978 21/05/15,12:44:35,08,08,1, 11.9,1,1, 9.925, 10566.560, 230.480, 52699.953 21/05/15,12:44:35,09,08,1, 11.9,1,1, 9.925, 10566.541, 230.447, 52699.976 21/05/15,12:44:35,10,08,1, 11.9,1,1, 9.925, 10566.561, 230.478, 52699.949 21/05/15,12:44:35,11,08,1, 11.9,1,1, 9.925, 10566.543, 230.464, 52699.961 21/05/15,12:44:35,12,08,1, 11.9,1,1, 9.925, 10566.540, 230.436, 52699.931 21/05/15,12:44:35,13,08,1, 11.9,1,1, 9.925, 10566.548, 230.489, 52700.005 21/05/15,12:44:35,14,08,1, 11.9,1,1, 9.925, 10566.541, 230.463, 52700.002 21/05/15,12:44:35,15,08,1, 11.9,1,1, 9.925, 10566.524, 230.451, 52699.954 21/05/15,12:44:35,16,08,1, 11.9,1,1, 9.925, 10566.531, 230.493, 52700.025 21/05/15,12:44:35,17,08,1, 11.9,1,1, 9.925, 10566.488, 230.467, 52699.986 21/05/15,12:44:35,18,08,1, 11.9,1,1, 9.925, 10566.500, 230.461, 52699.983 21/05/15,12:44:35,19,08,1, 11.9,1,1, 9.925, 10566.522, 230.494, 52699.984 21/05/15,12:44:36,00,08,1, 11.9,1,1, 9.926, 10566.522, 230.494, 52699.984 21/05/15,12:44:36,01,08,1, 11.9,1,1, 9.926, 10566.498, 230.465, 52699.981 21/05/15,12:44:36,02,08,1, 11.9,1,1, 9.926, 10566.494, 230.532, 52700.027 21/05/15,12:44:36,03,08,1, 11.9,1,1, 9.926, 10566.495, 230.494, 52699.998 21/05/15,12:44:36,04,08,1, 11.9,1,1, 9.926, 10566.440, 230.489, 52700.028 21/05/15,12:44:36,05,08,1, 11.9,1,1, 9.926, 10566.473, 230.491, 52700.031 21/05/15,12:44:36,06,08,1, 11.9,1,1, 9.926, 10566.459, 230.463, 52700.007 21/05/15,12:44:36,07,08,1, 11.9,1,1, 9.926, 10566.466, 230.474, 52700.013 21/05/15,12:44:36,08,08,1, 11.9,1,1, 9.926, 10566.399, 230.529, 52700.023 21/05/15,12:44:36,09,08,1, 11.9,1,1, 9.926, 10566.419, 230.480, 52699.992 21/05/15,12:44:36,10,08,1, 11.9,1,1, 9.926, 10566.436, 230.470, 52700.068 21/05/15,12:44:36,11,08,1, 11.9,1,1, 9.926, 10566.431, 230.507, 52699.951 21/05/15,12:44:36,12,08,1, 11.9,1,1, 9.926, 10566.438, 230.483, 52700.048 21/05/15,12:44:36,13,08,1, 11.9,1,1, 9.926, 10566.432, 230.477, 52700.019 21/05/15,12:44:36,14,08,1, 11.9,1,1, 9.926, 10566.406, 230.496, 52700.093 21/05/15,12:44:36,15,08,1, 11.9,1,1, 9.926, 10566.374, 230.471, 52700.052 21/05/15,12:44:36,16,08,1, 11.9,1,1, 9.926, 10566.388, 230.526, 52700.055 21/05/15,12:44:36,17,08,1, 11.9,1,1, 9.926, 10566.369, 230.535, 52700.089 21/05/15,12:44:36,18,08,1, 11.9,1,1, 9.926, 10566.410, 230.506, 52700.095 21/05/15,12:44:36,19,08,1, 11.9,1,1, 9.926, 10566.349, 230.549, 52700.223 21/05/15,12:44:37,00,08,1, 11.8,1,1, 9.922, 10566.347, 230.549, 52700.223 21/05/15,12:44:37,01,08,1, 11.8,1,1, 9.922, 10566.388, 230.490, 52700.024 21/05/15,12:44:37,02,08,1, 11.8,1,1, 9.922, 10566.312, 230.533, 52700.051 21/05/15,12:44:37,03,08,1, 11.8,1,1, 9.922, 10566.321, 230.539, 52700.068 21/05/15,12:44:37,04,08,1, 11.8,1,1, 9.922, 10566.322, 230.515, 52700.047 21/05/15,12:44:37,05,08,1, 11.8,1,1, 9.922, 10566.340, 230.553, 52700.102 21/05/15,12:44:37,06,08,1, 11.8,1,1, 9.922, 10566.317, 230.559, 52700.121 21/05/15,12:44:37,07,08,1, 11.8,1,1, 9.922, 10566.326, 230.517, 52700.088 21/05/15,12:44:37,08,08,1, 11.8,1,1, 9.922, 10566.293, 230.556, 52700.133 21/05/15,12:44:37,09,08,1, 11.8,1,1, 9.922, 10566.251, 230.543, 52700.073 21/05/15,12:44:37,10,08,1, 11.8,1,1, 9.922, 10566.280, 230.539, 52700.102 21/05/15,12:44:37,11,08,1, 11.8,1,1, 9.922, 10566.303, 230.526, 52700.069 21/05/15,12:44:37,12,08,1, 11.8,1,1, 9.922, 10566.284, 230.539, 52700.117 21/05/15,12:44:37,13,08,1, 11.8,1,1, 9.922, 10566.293, 230.542, 52700.052 21/05/15,12:44:37,14,08,1, 11.8,1,1, 9.922, 10566.243, 230.578, 52700.119 21/05/15,12:44:37,15,08,1, 11.8,1,1, 9.922, 10566.256, 230.539, 52700.105 21/05/15,12:44:37,16,08,1, 11.8,1,1, 9.922, 10566.229, 230.559, 52700.097 21/05/15,12:44:37,17,08,1, 11.8,1,1, 9.922, 10566.222, 230.583, 52700.139 21/05/15,12:44:37,18,08,1, 11.8,1,1, 9.922, 10566.209, 230.542, 52700.111 21/05/15,12:44:37,19,08,1, 11.8,1,1, 9.922, 10566.203, 230.547, 52700.109 21/05/15,12:44:38,00,08,1, 11.8,1,1, 9.923, 10566.196, 230.547, 52700.109 21/05/15,12:44:38,01,08,1, 11.8,1,1, 9.923, 10566.212, 230.572, 52700.159 21/05/15,12:44:38,02,08,1, 11.8,1,1, 9.923, 10566.224, 230.563, 52700.123 21/05/15,12:44:38,03,08,1, 11.8,1,1, 9.923, 10566.222, 230.613, 52700.185 21/05/15,12:44:38,04,08,1, 11.8,1,1, 9.923, 10566.199, 230.550, 52700.111 21/05/15,12:44:38,05,08,1, 11.8,1,1, 9.923, 10566.209, 230.567, 52700.142 21/05/15,12:44:38,06,08,1, 11.8,1,1, 9.923, 10566.180, 230.619, 52700.171 21/05/15,12:44:38,07,08,1, 11.8,1,1, 9.923, 10566.166, 230.570, 52700.154 21/05/15,12:44:38,08,08,1, 11.8,1,1, 9.923, 10566.177, 230.580, 52700.139 21/05/15,12:44:38,09,08,1, 11.8,1,1, 9.923, 10566.173, 230.611, 52700.212 21/05/15,12:44:38,10,08,1, 11.8,1,1, 9.923, 10566.141, 230.583, 52700.176 21/05/15,12:44:38,11,08,1, 11.8,1,1, 9.923, 10566.123, 230.573, 52700.165 21/05/15,12:44:38,12,08,1, 11.8,1,1, 9.923, 10566.141, 230.609, 52700.201 21/05/15,12:44:38,13,08,1, 11.8,1,1, 9.923, 10566.119, 230.595, 52700.159 21/05/15,12:44:38,14,08,1, 11.8,1,1, 9.923, 10566.122, 230.599, 52700.179 21/05/15,12:44:38,15,08,1, 11.8,1,1, 9.923, 10566.132, 230.609, 52700.195 21/05/15,12:44:38,16,08,1, 11.8,1,1, 9.923, 10566.148, 230.587, 52700.027 21/05/15,12:44:38,17,08,1, 11.8,1,1, 9.923, 10566.119, 230.625, 52700.249 21/05/15,12:44:38,18,08,1, 11.8,1,1, 9.923, 10566.126, 230.628, 52700.262 21/05/15,12:44:38,19,08,1, 11.8,1,1, 9.923, 10566.091, 230.590, 52700.247 21/05/15,12:44:39,00,09,1, 11.9,1,1, 9.921, 10566.088, 230.590, 52700.247 21/05/15,12:44:39,01,09,1, 11.9,1,1, 9.921, 10566.094, 230.618, 52700.229 21/05/15,12:44:39,02,09,1, 11.9,1,1, 9.921, 10566.102, 230.598, 52700.158 21/05/15,12:44:39,03,09,1, 11.9,1,1, 9.921, 10566.100, 230.590, 52700.230 21/05/15,12:44:39,04,09,1, 11.9,1,1, 9.921, 10566.083, 230.633, 52700.261 21/05/15,12:44:39,05,09,1, 11.9,1,1, 9.921, 10566.095, 230.605, 52700.279 21/05/15,12:44:39,06,09,1, 11.9,1,1, 9.921, 10566.088, 230.629, 52700.249 21/05/15,12:44:39,07,09,1, 11.9,1,1, 9.921, 10566.081, 230.656, 52700.242 21/05/15,12:44:39,08,09,1, 11.9,1,1, 9.921, 10566.067, 230.618, 52700.196 21/05/15,12:44:39,09,09,1, 11.9,1,1, 9.921, 10566.055, 230.624, 52700.242 21/05/15,12:44:39,10,09,1, 11.9,1,1, 9.921, 10566.065, 230.644, 52700.235 21/05/15,12:44:39,11,09,1, 11.9,1,1, 9.921, 10566.040, 230.626, 52700.259 21/05/15,12:44:39,12,09,1, 11.9,1,1, 9.921, 10566.057, 230.658, 52700.285 21/05/15,12:44:39,13,09,1, 11.9,1,1, 9.921, 10566.060, 230.665, 52700.253 21/05/15,12:44:39,14,09,1, 11.9,1,1, 9.921, 10566.027, 230.636, 52700.241 21/05/15,12:44:39,15,09,1, 11.9,1,1, 9.921, 10566.025, 230.650, 52700.245 21/05/15,12:44:39,16,09,1, 11.9,1,1, 9.921, 10566.033, 230.682, 52700.272 21/05/15,12:44:39,17,09,1, 11.9,1,1, 9.921, 10566.016, 230.631, 52700.264 21/05/15,12:44:39,18,09,1, 11.9,1,1, 9.921, 10566.031, 230.681, 52700.318 21/05/15,12:44:39,19,09,1, 11.9,1,1, 9.921, 10566.001, 230.680, 52700.245 21/05/15,12:44:40,00,09,1, 11.8,1,1, 9.925, 10565.996, 230.680, 52700.245 21/05/15,12:44:40,01,09,1, 11.8,1,1, 9.925, 10566.007, 230.699, 52700.287 21/05/15,12:44:40,02,09,1, 11.8,1,1, 9.925, 10566.028, 230.649, 52699.951 21/05/15,12:44:40,03,09,1, 11.8,1,1, 9.925, 10565.969, 230.669, 52700.323 21/05/15,12:44:40,04,09,1, 11.8,1,1, 9.925, 10565.963, 230.712, 52700.339 21/05/15,12:44:40,05,09,1, 11.8,1,1, 9.925, 10565.965, 230.676, 52700.313 21/05/15,12:44:40,06,09,1, 11.8,1,1, 9.925, 10565.958, 230.683, 52700.271 21/05/15,12:44:40,07,09,1, 11.8,1,1, 9.925, 10565.979, 230.736, 52700.335 21/05/15,12:44:40,08,09,1, 11.8,1,1, 9.925, 10566.000, 230.699, 52700.352 21/05/15,12:44:40,09,09,1, 11.8,1,1, 9.925, 10565.985, 230.702, 52700.367 21/05/15,12:44:40,10,09,1, 11.8,1,1, 9.925, 10565.992, 230.722, 52700.342 21/05/15,12:44:40,11,09,1, 11.8,1,1, 9.925, 10565.950, 230.674, 52700.295 21/05/15,12:44:40,12,09,1, 11.8,1,1, 9.925, 10565.965, 230.698, 52700.362 21/05/15,12:44:40,13,09,1, 11.8,1,1, 9.925, 10565.956, 230.720, 52700.355 21/05/15,12:44:40,14,09,1, 11.8,1,1, 9.925, 10565.940, 230.685, 52700.334 21/05/15,12:44:40,15,09,1, 11.8,1,1, 9.925, 10565.947, 230.721, 52700.356 21/05/15,12:44:40,16,09,1, 11.8,1,1, 9.925, 10565.952, 230.725, 52700.354 21/05/15,12:44:40,17,09,1, 11.8,1,1, 9.925, 10565.945, 230.729, 52700.374 21/05/15,12:44:40,18,09,1, 11.8,1,1, 9.925, 10565.931, 230.727, 52700.368 21/05/15,12:44:40,19,09,1, 11.8,1,1, 9.925, 10565.938, 230.734, 52700.375 21/05/15,12:44:41,00,08,1, 11.8,1,1, 9.923, 10565.938, 230.734, 52700.375 21/05/15,12:44:41,01,08,1, 11.8,1,1, 9.923, 10565.939, 230.703, 52700.366 21/05/15,12:44:41,02,08,1, 11.8,1,1, 9.923, 10565.917, 230.727, 52700.324 21/05/15,12:44:41,03,08,1, 11.8,1,1, 9.923, 10565.899, 230.725, 52700.385 21/05/15,12:44:41,04,08,1, 11.8,1,1, 9.923, 10565.900, 230.711, 52700.387 21/05/15,12:44:41,05,08,1, 11.8,1,1, 9.923, 10565.920, 230.730, 52700.388 21/05/15,12:44:41,06,08,1, 11.8,1,1, 9.923, 10565.897, 230.710, 52700.375 21/05/15,12:44:41,07,08,1, 11.8,1,1, 9.923, 10565.908, 230.708, 52700.411 21/05/15,12:44:41,08,08,1, 11.8,1,1, 9.923, 10565.899, 230.731, 52700.405 21/05/15,12:44:41,09,08,1, 11.8,1,1, 9.923, 10565.875, 230.689, 52700.403 21/05/15,12:44:41,10,08,1, 11.8,1,1, 9.923, 10565.878, 230.758, 52700.445 21/05/15,12:44:41,11,08,1, 11.8,1,1, 9.923, 10565.869, 230.742, 52700.425 21/05/15,12:44:41,12,08,1, 11.8,1,1, 9.923, 10565.871, 230.700, 52700.408 21/05/15,12:44:41,13,08,1, 11.8,1,1, 9.923, 10565.882, 230.738, 52700.426 21/05/15,12:44:41,14,08,1, 11.8,1,1, 9.923, 10565.862, 230.742, 52700.378 21/05/15,12:44:41,15,08,1, 11.8,1,1, 9.923, 10565.834, 230.715, 52700.393 21/05/15,12:44:41,16,08,1, 11.8,1,1, 9.923, 10565.846, 230.767, 52700.450 21/05/15,12:44:41,17,08,1, 11.8,1,1, 9.923, 10565.825, 230.725, 52700.415 21/05/15,12:44:41,18,08,1, 11.8,1,1, 9.923, 10565.807, 230.710, 52700.382 21/05/15,12:44:41,19,08,1, 11.8,1,1, 9.923, 10565.878, 230.783, 52700.458 21/05/15,12:44:42,00,08,1, 11.7,1,1, 9.923, 10565.871, 230.783, 52700.458 21/05/15,12:44:42,01,08,1, 11.7,1,1, 9.923, 10565.811, 230.751, 52700.435 21/05/15,12:44:42,02,08,1, 11.7,1,1, 9.923, 10565.812, 230.764, 52700.435 21/05/15,12:44:42,03,08,1, 11.7,1,1, 9.923, 10565.805, 230.719, 52700.379 21/05/15,12:44:42,04,08,1, 11.7,1,1, 9.923, 10565.807, 230.727, 52700.409 21/05/15,12:44:42,05,08,1, 11.7,1,1, 9.923, 10565.790, 230.767, 52700.478 21/05/15,12:44:42,06,08,1, 11.7,1,1, 9.923, 10565.799, 230.733, 52700.453 21/05/15,12:44:42,07,08,1, 11.7,1,1, 9.923, 10565.785, 230.754, 52700.457 21/05/15,12:44:42,08,08,1, 11.7,1,1, 9.923, 10565.804, 230.776, 52700.490 21/05/15,12:44:42,09,08,1, 11.7,1,1, 9.923, 10565.774, 230.757, 52700.425 21/05/15,12:44:42,10,08,1, 11.7,1,1, 9.923, 10565.775, 230.762, 52700.458 21/05/15,12:44:42,11,08,1, 11.7,1,1, 9.923, 10565.758, 230.766, 52700.447 21/05/15,12:44:42,12,08,1, 11.7,1,1, 9.923, 10565.766, 230.749, 52700.433 21/05/15,12:44:42,13,08,1, 11.7,1,1, 9.923, 10565.752, 230.745, 52700.449 21/05/15,12:44:42,14,08,1, 11.7,1,1, 9.923, 10565.746, 230.790, 52700.478 21/05/15,12:44:42,15,08,1, 11.7,1,1, 9.923, 10565.752, 230.778, 52700.482 21/05/15,12:44:42,16,08,1, 11.7,1,1, 9.923, 10565.773, 230.790, 52700.551 21/05/15,12:44:42,17,08,1, 11.7,1,1, 9.923, 10565.744, 230.798, 52700.466 21/05/15,12:44:42,18,08,1, 11.7,1,1, 9.923, 10565.742, 230.754, 52700.458 21/05/15,12:44:42,19,08,1, 11.7,1,1, 9.923, 10565.742, 230.776, 52700.484 21/05/15,12:44:43,00,08,1, 11.9,1,1, 9.924, 10565.737, 230.776, 52700.484 21/05/15,12:44:43,01,08,1, 11.9,1,1, 9.924, 10565.743, 230.765, 52700.482 21/05/15,12:44:43,02,08,1, 11.9,1,1, 9.924, 10565.765, 230.811, 52700.533 21/05/15,12:44:43,03,08,1, 11.9,1,1, 9.924, 10565.737, 230.789, 52700.544 21/05/15,12:44:43,04,08,1, 11.9,1,1, 9.924, 10565.708, 230.761, 52700.499 21/05/15,12:44:43,05,08,1, 11.9,1,1, 9.924, 10565.753, 230.781, 52700.532 21/05/15,12:44:43,06,08,1, 11.9,1,1, 9.924, 10565.716, 230.806, 52700.539 21/05/15,12:44:43,07,08,1, 11.9,1,1, 9.924, 10565.719, 230.742, 52700.511 21/05/15,12:44:43,08,08,1, 11.9,1,1, 9.924, 10565.705, 230.790, 52700.490 21/05/15,12:44:43,09,08,1, 11.9,1,1, 9.924, 10565.703, 230.804, 52700.559 21/05/15,12:44:43,10,08,1, 11.9,1,1, 9.924, 10565.706, 230.768, 52700.512 21/05/15,12:44:43,11,08,1, 11.9,1,1, 9.924, 10565.724, 230.833, 52700.586 21/05/15,12:44:43,12,08,1, 11.9,1,1, 9.924, 10565.704, 230.826, 52700.543 21/05/15,12:44:43,13,08,1, 11.9,1,1, 9.924, 10565.707, 230.781, 52700.543 21/05/15,12:44:43,14,08,1, 11.9,1,1, 9.924, 10565.691, 230.779, 52700.549 21/05/15,12:44:43,15,08,1, 11.9,1,1, 9.924, 10565.696, 230.795, 52700.543 21/05/15,12:44:43,16,08,1, 11.9,1,1, 9.924, 10565.692, 230.768, 52700.535 21/05/15,12:44:43,17,08,1, 11.9,1,1, 9.924, 10565.732, 230.776, 52700.557 21/05/15,12:44:43,18,08,1, 11.9,1,1, 9.924, 10565.699, 230.785, 52700.549 21/05/15,12:44:43,19,08,1, 11.9,1,1, 9.924, 10565.669, 230.783, 52700.555 21/05/15,12:44:44,00,09,1, 11.8,1,1, 9.924, 10565.662, 230.783, 52700.555 21/05/15,12:44:44,01,09,1, 11.8,1,1, 9.924, 10565.658, 230.794, 52700.561 21/05/15,12:44:44,02,09,1, 11.8,1,1, 9.924, 10565.640, 230.768, 52700.533 21/05/15,12:44:44,03,09,1, 11.8,1,1, 9.924, 10565.658, 230.801, 52700.539 21/05/15,12:44:44,04,09,1, 11.8,1,1, 9.924, 10565.645, 230.762, 52700.557 21/05/15,12:44:44,05,09,1, 11.8,1,1, 9.924, 10565.645, 230.752, 52700.566 21/05/15,12:44:44,06,09,1, 11.8,1,1, 9.924, 10565.651, 230.805, 52700.587 21/05/15,12:44:44,07,09,1, 11.8,1,1, 9.924, 10565.656, 230.800, 52700.558 21/05/15,12:44:44,08,09,1, 11.8,1,1, 9.924, 10565.640, 230.783, 52700.569 21/05/15,12:44:44,09,09,1, 11.8,1,1, 9.924, 10565.632, 230.812, 52700.591 21/05/15,12:44:44,10,09,1, 11.8,1,1, 9.924, 10565.610, 230.764, 52700.570 21/05/15,12:44:44,11,09,1, 11.8,1,1, 9.924, 10565.621, 230.764, 52700.565 21/05/15,12:44:44,12,09,1, 11.8,1,1, 9.924, 10565.628, 230.815, 52700.614 21/05/15,12:44:44,13,09,1, 11.8,1,1, 9.924, 10565.621, 230.777, 52700.561 21/05/15,12:44:44,14,09,1, 11.8,1,1, 9.924, 10565.594, 230.798, 52700.572 21/05/15,12:44:44,15,09,1, 11.8,1,1, 9.924, 10565.595, 230.845, 52700.581 21/05/15,12:44:44,16,09,1, 11.8,1,1, 9.924, 10565.557, 230.779, 52700.592 21/05/15,12:44:44,17,09,1, 11.8,1,1, 9.924, 10565.560, 230.792, 52700.627 21/05/15,12:44:44,18,09,1, 11.8,1,1, 9.924, 10565.589, 230.813, 52700.618 21/05/15,12:44:44,19,09,1, 11.8,1,1, 9.924, 10565.575, 230.773, 52700.590 21/05/15,12:44:45,00,08,1, 11.9,1,1, 9.924, 10565.571, 230.773, 52700.590 21/05/15,12:44:45,01,08,1, 11.9,1,1, 9.924, 10565.569, 230.821, 52700.652 21/05/15,12:44:45,02,08,1, 11.9,1,1, 9.924, 10565.538, 230.793, 52700.648 21/05/15,12:44:45,03,08,1, 11.9,1,1, 9.924, 10565.551, 230.815, 52700.666 21/05/15,12:44:45,04,08,1, 11.9,1,1, 9.924, 10565.558, 230.813, 52700.663 21/05/15,12:44:45,05,08,1, 11.9,1,1, 9.924, 10565.539, 230.787, 52700.627 21/05/15,12:44:45,06,08,1, 11.9,1,1, 9.924, 10565.553, 230.792, 52700.642 21/05/15,12:44:45,07,08,1, 11.9,1,1, 9.924, 10565.528, 230.818, 52700.613 21/05/15,12:44:45,08,08,1, 11.9,1,1, 9.924, 10565.528, 230.788, 52700.635 21/05/15,12:44:45,09,08,1, 11.9,1,1, 9.924, 10565.536, 230.817, 52700.674 21/05/15,12:44:45,10,08,1, 11.9,1,1, 9.924, 10565.518, 230.811, 52700.659 21/05/15,12:44:45,11,08,1, 11.9,1,1, 9.924, 10565.523, 230.767, 52700.635 21/05/15,12:44:45,12,08,1, 11.9,1,1, 9.924, 10565.513, 230.828, 52700.696 21/05/15,12:44:45,13,08,1, 11.9,1,1, 9.924, 10565.507, 230.807, 52700.669 21/05/15,12:44:45,14,08,1, 11.9,1,1, 9.924, 10565.492, 230.769, 52700.625 21/05/15,12:44:45,15,08,1, 11.9,1,1, 9.924, 10565.507, 230.805, 52700.630 21/05/15,12:44:45,16,08,1, 11.9,1,1, 9.924, 10565.491, 230.790, 52700.648 21/05/15,12:44:45,17,08,1, 11.9,1,1, 9.924, 10565.485, 230.795, 52700.652 21/05/15,12:44:45,18,08,1, 11.9,1,1, 9.924, 10565.483, 230.830, 52700.669 21/05/15,12:44:45,19,08,1, 11.9,1,1, 9.924, 10565.498, 230.835, 52700.707 21/05/15,12:44:46,00,08,1, 11.8,1,1, 9.923, 10565.495, 230.835, 52700.707 21/05/15,12:44:46,01,08,1, 11.8,1,1, 9.923, 10565.477, 230.812, 52700.668 21/05/15,12:44:46,02,08,1, 11.8,1,1, 9.923, 10565.458, 230.782, 52700.648 21/05/15,12:44:46,03,08,1, 11.8,1,1, 9.923, 10565.446, 230.777, 52700.638 21/05/15,12:44:46,04,08,1, 11.8,1,1, 9.923, 10565.458, 230.841, 52700.711 21/05/15,12:44:46,05,08,1, 11.8,1,1, 9.923, 10565.451, 230.802, 52700.680 21/05/15,12:44:46,06,08,1, 11.8,1,1, 9.923, 10565.462, 230.793, 52700.692 21/05/15,12:44:46,07,08,1, 11.8,1,1, 9.923, 10565.455, 230.831, 52700.709 21/05/15,12:44:46,08,08,1, 11.8,1,1, 9.923, 10565.407, 230.804, 52700.656 21/05/15,12:44:46,09,08,1, 11.8,1,1, 9.923, 10565.429, 230.833, 52700.786 21/05/15,12:44:46,10,08,1, 11.8,1,1, 9.923, 10565.419, 230.840, 52700.685 21/05/15,12:44:46,11,08,1, 11.8,1,1, 9.923, 10565.408, 230.784, 52700.708 21/05/15,12:44:46,12,08,1, 11.8,1,1, 9.923, 10565.405, 230.782, 52700.700 21/05/15,12:44:46,13,08,1, 11.8,1,1, 9.923, 10565.435, 230.842, 52700.701 21/05/15,12:44:46,14,08,1, 11.8,1,1, 9.923, 10565.400, 230.819, 52700.689 21/05/15,12:44:46,15,08,1, 11.8,1,1, 9.923, 10565.403, 230.814, 52700.711 21/05/15,12:44:46,16,08,1, 11.8,1,1, 9.923, 10565.411, 230.827, 52700.757 21/05/15,12:44:46,17,08,1, 11.8,1,1, 9.923, 10565.373, 230.796, 52700.718 21/05/15,12:44:46,18,08,1, 11.8,1,1, 9.923, 10565.401, 230.802, 52700.720 21/05/15,12:44:46,19,08,1, 11.8,1,1, 9.923, 10565.389, 230.827, 52700.737 21/05/15,12:44:47,00,08,1, 11.9,1,1, 9.924, 10565.387, 230.827, 52700.737 21/05/15,12:44:47,01,08,1, 11.9,1,1, 9.924, 10565.408, 230.802, 52700.737 21/05/15,12:44:47,02,08,1, 11.9,1,1, 9.924, 10565.391, 230.856, 52700.729 21/05/15,12:44:47,03,08,1, 11.9,1,1, 9.924, 10565.384, 230.812, 52700.711 21/05/15,12:44:47,04,08,1, 11.9,1,1, 9.924, 10565.380, 230.819, 52700.749 21/05/15,12:44:47,05,08,1, 11.9,1,1, 9.924, 10565.359, 230.844, 52700.794 21/05/15,12:44:47,06,08,1, 11.9,1,1, 9.924, 10565.366, 230.807, 52700.739 21/05/15,12:44:47,07,08,1, 11.9,1,1, 9.924, 10565.367, 230.820, 52700.761 21/05/15,12:44:47,08,08,1, 11.9,1,1, 9.924, 10565.393, 230.849, 52700.759 21/05/15,12:44:47,09,08,1, 11.9,1,1, 9.924, 10565.348, 230.795, 52700.752 21/05/15,12:44:47,10,08,1, 11.9,1,1, 9.924, 10565.376, 230.828, 52700.779 21/05/15,12:44:47,11,08,1, 11.9,1,1, 9.924, 10565.374, 230.851, 52700.795 21/05/15,12:44:47,12,08,1, 11.9,1,1, 9.924, 10565.363, 230.806, 52700.760 21/05/15,12:44:47,13,08,1, 11.9,1,1, 9.924, 10565.395, 230.835, 52700.781 21/05/15,12:44:47,14,08,1, 11.9,1,1, 9.924, 10565.362, 230.831, 52700.790 21/05/15,12:44:47,15,08,1, 11.9,1,1, 9.924, 10565.321, 230.786, 52700.761 21/05/15,12:44:47,16,08,1, 11.9,1,1, 9.924, 10565.356, 230.838, 52700.824 21/05/15,12:44:47,17,08,1, 11.9,1,1, 9.924, 10565.344, 230.829, 52700.799 21/05/15,12:44:47,18,08,1, 11.9,1,1, 9.924, 10565.331, 230.817, 52700.776 21/05/15,12:44:47,19,08,1, 11.9,1,1, 9.924, 10565.361, 230.861, 52700.809 21/05/15,12:44:48,00,08,1, 11.9,1,1, 9.922, 10565.354, 230.861, 52700.809 21/05/15,12:44:48,01,08,1, 11.9,1,1, 9.922, 10565.336, 230.813, 52700.777 21/05/15,12:44:48,02,08,1, 11.9,1,1, 9.922, 10565.334, 230.823, 52700.773 21/05/15,12:44:48,03,08,1, 11.9,1,1, 9.922, 10565.332, 230.822, 52700.787 21/05/15,12:44:48,04,08,1, 11.9,1,1, 9.922, 10565.307, 230.799, 52700.796 21/05/15,12:44:48,05,08,1, 11.9,1,1, 9.922, 10565.353, 230.854, 52700.836 21/05/15,12:44:48,06,08,1, 11.9,1,1, 9.922, 10565.320, 230.816, 52700.781 21/05/15,12:44:48,07,08,1, 11.9,1,1, 9.922, 10565.337, 230.820, 52700.819 21/05/15,12:44:48,08,08,1, 11.9,1,1, 9.922, 10565.341, 230.852, 52700.801 21/05/15,12:44:48,09,08,1, 11.9,1,1, 9.922, 10565.315, 230.806, 52700.801 21/05/15,12:44:48,10,08,1, 11.9,1,1, 9.922, 10565.318, 230.816, 52700.818 21/05/15,12:44:48,11,08,1, 11.9,1,1, 9.922, 10565.321, 230.835, 52700.841 21/05/15,12:44:48,12,08,1, 11.9,1,1, 9.922, 10565.286, 230.790, 52700.811 21/05/15,12:44:48,13,08,1, 11.9,1,1, 9.922, 10565.290, 230.785, 52700.802 21/05/15,12:44:48,14,08,1, 11.9,1,1, 9.922, 10565.303, 230.836, 52700.885 21/05/15,12:44:48,15,08,1, 11.9,1,1, 9.922, 10565.285, 230.816, 52700.867 21/05/15,12:44:48,16,08,1, 11.9,1,1, 9.922, 10565.315, 230.794, 52700.758 21/05/15,12:44:48,17,08,1, 11.9,1,1, 9.922, 10565.281, 230.797, 52700.782 21/05/15,12:44:48,18,08,1, 11.9,1,1, 9.922, 10565.259, 230.785, 52700.765 21/05/15,12:44:48,19,08,1, 11.9,1,1, 9.922, 10565.253, 230.810, 52700.809 21/05/15,12:44:49,00,08,1, 11.9,1,1, 9.924, 10565.245, 230.810, 52700.809 21/05/15,12:44:49,01,08,1, 11.9,1,1, 9.924, 10565.236, 230.782, 52700.822 21/05/15,12:44:49,02,08,1, 11.9,1,1, 9.924, 10565.250, 230.796, 52700.828 21/05/15,12:44:49,03,08,1, 11.9,1,1, 9.924, 10565.217, 230.809, 52700.835 21/05/15,12:44:49,04,08,1, 11.9,1,1, 9.924, 10565.236, 230.775, 52700.828 21/05/15,12:44:49,05,08,1, 11.9,1,1, 9.924, 10565.224, 230.809, 52700.975 21/05/15,12:44:49,06,08,1, 11.9,1,1, 9.924, 10565.202, 230.827, 52700.889 21/05/15,12:44:49,07,08,1, 11.9,1,1, 9.924, 10565.169, 230.761, 52700.879 21/05/15,12:44:49,08,08,1, 11.9,1,1, 9.924, 10565.178, 230.772, 52700.830 21/05/15,12:44:49,09,08,1, 11.9,1,1, 9.924, 10565.190, 230.818, 52700.857 21/05/15,12:44:49,10,08,1, 11.9,1,1, 9.924, 10565.188, 230.790, 52700.876 21/05/15,12:44:49,11,08,1, 11.9,1,1, 9.924, 10565.193, 230.812, 52700.903 21/05/15,12:44:49,12,08,1, 11.9,1,1, 9.924, 10565.195, 230.823, 52700.903 21/05/15,12:44:49,13,08,1, 11.9,1,1, 9.924, 10565.169, 230.774, 52700.858 21/05/15,12:44:49,14,08,1, 11.9,1,1, 9.924, 10565.183, 230.791, 52700.892 21/05/15,12:44:49,15,08,1, 11.9,1,1, 9.924, 10565.143, 230.796, 52700.866 21/05/15,12:44:49,16,08,1, 11.9,1,1, 9.924, 10565.166, 230.763, 52700.837 21/05/15,12:44:49,17,08,1, 11.9,1,1, 9.924, 10565.186, 230.816, 52700.913 21/05/15,12:44:49,18,08,1, 11.9,1,1, 9.924, 10565.141, 230.813, 52700.867 21/05/15,12:44:49,19,08,1, 11.9,1,1, 9.924, 10565.172, 230.782, 52700.871 21/05/15,12:44:50,00,08,1, 11.9,1,1, 9.924, 10565.170, 230.782, 52700.871 21/05/15,12:44:50,01,08,1, 11.9,1,1, 9.924, 10565.136, 230.818, 52700.867 21/05/15,12:44:50,02,08,1, 11.9,1,1, 9.924, 10565.142, 230.790, 52700.862 21/05/15,12:44:50,03,08,1, 11.9,1,1, 9.924, 10565.155, 230.805, 52700.901 21/05/15,12:44:50,04,08,1, 11.9,1,1, 9.924, 10565.150, 230.785, 52700.883 21/05/15,12:44:50,05,08,1, 11.9,1,1, 9.924, 10565.157, 230.773, 52700.924 21/05/15,12:44:50,06,08,1, 11.9,1,1, 9.924, 10565.159, 230.815, 52700.915 21/05/15,12:44:50,07,08,1, 11.9,1,1, 9.924, 10565.161, 230.792, 52700.912 21/05/15,12:44:50,08,08,1, 11.9,1,1, 9.924, 10565.159, 230.769, 52700.917 21/05/15,12:44:50,09,08,1, 11.9,1,1, 9.924, 10565.150, 230.802, 52700.946 21/05/15,12:44:50,10,08,1, 11.9,1,1, 9.924, 10565.116, 230.781, 52700.889 21/05/15,12:44:50,11,08,1, 11.9,1,1, 9.924, 10565.136, 230.767, 52700.896 21/05/15,12:44:50,12,08,1, 11.9,1,1, 9.924, 10565.131, 230.803, 52700.941 21/05/15,12:44:50,13,08,1, 11.9,1,1, 9.924, 10565.149, 230.789, 52700.943 21/05/15,12:44:50,14,08,1, 11.9,1,1, 9.924, 10565.133, 230.789, 52700.946 21/05/15,12:44:50,15,08,1, 11.9,1,1, 9.924, 10565.113, 230.794, 52700.934 21/05/15,12:44:50,16,08,1, 11.9,1,1, 9.924, 10565.130, 230.747, 52700.911 21/05/15,12:44:50,17,08,1, 11.9,1,1, 9.924, 10565.107, 230.743, 52700.900 21/05/15,12:44:50,18,08,1, 11.9,1,1, 9.924, 10565.136, 230.783, 52700.971 21/05/15,12:44:50,19,08,1, 11.9,1,1, 9.924, 10565.108, 230.751, 52700.943 21/05/15,12:44:51,00,08,1, 11.9,1,1, 9.926, 10565.103, 230.751, 52700.943 21/05/15,12:44:51,01,08,1, 11.9,1,1, 9.926, 10565.086, 230.788, 52700.971 21/05/15,12:44:51,02,08,1, 11.9,1,1, 9.926, 10565.100, 230.747, 52700.928 21/05/15,12:44:51,03,08,1, 11.9,1,1, 9.926, 10565.102, 230.778, 52700.974 21/05/15,12:44:51,04,08,1, 11.9,1,1, 9.926, 10565.087, 230.760, 52701.006 21/05/15,12:44:51,05,08,1, 11.9,1,1, 9.926, 10565.082, 230.716, 52700.982 21/05/15,12:44:51,06,08,1, 11.9,1,1, 9.926, 10565.087, 230.742, 52700.985 21/05/15,12:44:51,07,08,1, 11.9,1,1, 9.926, 10565.103, 230.752, 52700.976 21/05/15,12:44:51,08,08,1, 11.9,1,1, 9.926, 10565.071, 230.731, 52700.941 21/05/15,12:44:51,09,08,1, 11.9,1,1, 9.926, 10565.070, 230.767, 52700.983 21/05/15,12:44:51,10,08,1, 11.9,1,1, 9.926, 10565.059, 230.769, 52700.939 21/05/15,12:44:51,11,08,1, 11.9,1,1, 9.926, 10565.040, 230.726, 52700.942 21/05/15,12:44:51,12,08,1, 11.9,1,1, 9.926, 10565.044, 230.753, 52700.952 21/05/15,12:44:51,13,08,1, 11.9,1,1, 9.926, 10565.038, 230.747, 52700.972 21/05/15,12:44:51,14,08,1, 11.9,1,1, 9.926, 10565.034, 230.730, 52700.993 21/05/15,12:44:51,15,08,1, 11.9,1,1, 9.926, 10565.040, 230.730, 52700.990 21/05/15,12:44:51,16,08,1, 11.9,1,1, 9.926, 10565.009, 230.766, 52701.008 21/05/15,12:44:51,17,08,1, 11.9,1,1, 9.926, 10565.028, 230.726, 52700.971 21/05/15,12:44:51,18,08,1, 11.9,1,1, 9.926, 10565.016, 230.751, 52700.995 21/05/15,12:44:51,19,08,1, 11.9,1,1, 9.926, 10564.999, 230.741, 52700.982 21/05/15,12:44:52,00,08,1, 11.9,1,1, 9.923, 10564.995, 230.741, 52700.982 21/05/15,12:44:52,01,08,1, 11.9,1,1, 9.923, 10565.017, 230.728, 52700.970 21/05/15,12:44:52,02,08,1, 11.9,1,1, 9.923, 10564.990, 230.727, 52700.939 21/05/15,12:44:52,03,08,1, 11.9,1,1, 9.923, 10564.993, 230.706, 52700.930 21/05/15,12:44:52,04,08,1, 11.9,1,1, 9.923, 10564.997, 230.762, 52701.064 21/05/15,12:44:52,05,08,1, 11.9,1,1, 9.923, 10564.981, 230.739, 52700.987 21/05/15,12:44:52,06,08,1, 11.9,1,1, 9.923, 10564.950, 230.708, 52700.973 21/05/15,12:44:52,07,08,1, 11.9,1,1, 9.923, 10564.937, 230.744, 52700.983 21/05/15,12:44:52,08,08,1, 11.9,1,1, 9.923, 10564.969, 230.722, 52701.031 21/05/15,12:44:52,09,08,1, 11.9,1,1, 9.923, 10564.942, 230.696, 52700.983 21/05/15,12:44:52,10,08,1, 11.9,1,1, 9.923, 10564.940, 230.744, 52701.057 21/05/15,12:44:52,11,08,1, 11.9,1,1, 9.923, 10564.924, 230.688, 52701.015 21/05/15,12:44:52,12,08,1, 11.9,1,1, 9.923, 10564.954, 230.715, 52701.030 21/05/15,12:44:52,13,08,1, 11.9,1,1, 9.923, 10564.944, 230.768, 52701.009 21/05/15,12:44:52,14,08,1, 11.9,1,1, 9.923, 10564.918, 230.712, 52701.016 21/05/15,12:44:52,15,08,1, 11.9,1,1, 9.923, 10564.931, 230.730, 52701.024 21/05/15,12:44:52,16,08,1, 11.9,1,1, 9.923, 10564.918, 230.732, 52701.007 21/05/15,12:44:52,17,08,1, 11.9,1,1, 9.923, 10564.894, 230.678, 52700.977 21/05/15,12:44:52,18,08,1, 11.9,1,1, 9.923, 10564.899, 230.698, 52701.013 21/05/15,12:44:52,19,08,1, 11.9,1,1, 9.923, 10564.900, 230.730, 52701.028 21/05/15,12:44:53,00,08,1, 11.9,1,1, 9.922, 10564.895, 230.730, 52701.028 21/05/15,12:44:53,01,08,1, 11.9,1,1, 9.922, 10564.948, 230.731, 52701.056 21/05/15,12:44:53,02,08,1, 11.9,1,1, 9.922, 10564.898, 230.733, 52701.053 21/05/15,12:44:53,03,08,1, 11.9,1,1, 9.922, 10564.884, 230.677, 52701.013 21/05/15,12:44:53,04,08,1, 11.9,1,1, 9.922, 10564.901, 230.701, 52701.036 21/05/15,12:44:53,05,08,1, 11.9,1,1, 9.922, 10564.909, 230.717, 52701.040 21/05/15,12:44:53,06,08,1, 11.9,1,1, 9.922, 10564.891, 230.663, 52701.009 21/05/15,12:44:53,07,08,1, 11.9,1,1, 9.922, 10564.890, 230.705, 52701.058 21/05/15,12:44:53,08,08,1, 11.9,1,1, 9.922, 10564.882, 230.717, 52701.082 21/05/15,12:44:53,09,08,1, 11.9,1,1, 9.922, 10564.881, 230.670, 52701.021 21/05/15,12:44:53,10,08,1, 11.9,1,1, 9.922, 10564.885, 230.704, 52701.041 21/05/15,12:44:53,11,08,1, 11.9,1,1, 9.922, 10564.871, 230.686, 52701.030 21/05/15,12:44:53,12,08,1, 11.9,1,1, 9.922, 10564.833, 230.646, 52700.995 21/05/15,12:44:53,13,08,1, 11.9,1,1, 9.922, 10564.848, 230.678, 52701.052 21/05/15,12:44:53,14,08,1, 11.9,1,1, 9.922, 10564.861, 230.694, 52701.021 21/05/15,12:44:53,15,08,1, 11.9,1,1, 9.922, 10564.857, 230.640, 52701.015 21/05/15,12:44:53,16,08,1, 11.9,1,1, 9.922, 10564.872, 230.686, 52701.037 21/05/15,12:44:53,17,08,1, 11.9,1,1, 9.922, 10564.824, 230.688, 52701.066 21/05/15,12:44:53,18,08,1, 11.9,1,1, 9.922, 10564.816, 230.659, 52701.046 21/05/15,12:44:53,19,08,1, 11.9,1,1, 9.922, 10564.826, 230.696, 52701.088 21/05/15,12:44:54,00,08,1, 11.8,1,1, 9.922, 10564.820, 230.696, 52701.088 21/05/15,12:44:54,01,08,1, 11.8,1,1, 9.922, 10564.815, 230.645, 52701.015 21/05/15,12:44:54,02,08,1, 11.8,1,1, 9.922, 10564.840, 230.693, 52701.062 21/05/15,12:44:54,03,08,1, 11.8,1,1, 9.922, 10564.801, 230.671, 52701.040 21/05/15,12:44:54,04,08,1, 11.8,1,1, 9.922, 10564.806, 230.658, 52701.037 21/05/15,12:44:54,05,08,1, 11.8,1,1, 9.922, 10564.802, 230.707, 52701.074 21/05/15,12:44:54,06,08,1, 11.8,1,1, 9.922, 10564.806, 230.659, 52701.073 21/05/15,12:44:54,07,08,1, 11.8,1,1, 9.922, 10564.804, 230.627, 52701.041 21/05/15,12:44:54,08,08,1, 11.8,1,1, 9.922, 10564.800, 230.673, 52701.058 21/05/15,12:44:54,09,08,1, 11.8,1,1, 9.922, 10564.767, 230.650, 52701.021 21/05/15,12:44:54,10,08,1, 11.8,1,1, 9.922, 10564.780, 230.637, 52701.054 21/05/15,12:44:54,11,08,1, 11.8,1,1, 9.922, 10564.808, 230.696, 52701.136 21/05/15,12:44:54,12,08,1, 11.8,1,1, 9.922, 10564.777, 230.683, 52701.125 21/05/15,12:44:54,13,08,1, 11.8,1,1, 9.922, 10564.832, 230.605, 52701.117 21/05/15,12:44:54,14,08,1, 11.8,1,1, 9.922, 10564.774, 230.677, 52701.117 21/05/15,12:44:54,15,08,1, 11.8,1,1, 9.922, 10564.772, 230.626, 52701.085 21/05/15,12:44:54,16,08,1, 11.8,1,1, 9.922, 10564.782, 230.651, 52701.094 21/05/15,12:44:54,17,08,1, 11.8,1,1, 9.922, 10564.770, 230.671, 52701.130 21/05/15,12:44:54,18,08,1, 11.8,1,1, 9.922, 10564.772, 230.668, 52701.103 21/05/15,12:44:54,19,08,1, 11.8,1,1, 9.922, 10564.786, 230.658, 52701.112 21/05/15,12:44:55,00,08,1, 11.9,1,1, 9.925, 10564.778, 230.658, 52701.112 21/05/15,12:44:55,01,08,1, 11.9,1,1, 9.925, 10564.743, 230.627, 52701.105 21/05/15,12:44:55,02,08,1, 11.9,1,1, 9.925, 10564.770, 230.641, 52701.068 21/05/15,12:44:55,03,08,1, 11.9,1,1, 9.925, 10564.773, 230.663, 52701.138 21/05/15,12:44:55,04,08,1, 11.9,1,1, 9.925, 10564.755, 230.610, 52701.105 21/05/15,12:44:55,05,08,1, 11.9,1,1, 9.925, 10564.744, 230.645, 52701.097 21/05/15,12:44:55,06,08,1, 11.9,1,1, 9.925, 10564.766, 230.688, 52701.189 21/05/15,12:44:55,07,08,1, 11.9,1,1, 9.925, 10564.753, 230.648, 52701.121 21/05/15,12:44:55,08,08,1, 11.9,1,1, 9.925, 10564.727, 230.673, 52701.189 21/05/15,12:44:55,09,08,1, 11.9,1,1, 9.925, 10564.737, 230.657, 52701.117 21/05/15,12:44:55,10,08,1, 11.9,1,1, 9.925, 10564.724, 230.602, 52701.098 21/05/15,12:44:55,11,08,1, 11.9,1,1, 9.925, 10564.742, 230.623, 52701.143 21/05/15,12:44:55,12,08,1, 11.9,1,1, 9.925, 10564.732, 230.668, 52701.172 21/05/15,12:44:55,13,08,1, 11.9,1,1, 9.925, 10564.714, 230.615, 52701.106 21/05/15,12:44:55,14,08,1, 11.9,1,1, 9.925, 10564.726, 230.654, 52701.150 21/05/15,12:44:55,15,08,1, 11.9,1,1, 9.925, 10564.709, 230.629, 52701.181 21/05/15,12:44:55,16,08,1, 11.9,1,1, 9.925, 10564.716, 230.625, 52701.157 21/05/15,12:44:55,17,08,1, 11.9,1,1, 9.925, 10564.703, 230.605, 52701.118 21/05/15,12:44:55,18,08,1, 11.9,1,1, 9.925, 10564.673, 230.658, 52701.193 21/05/15,12:44:55,19,08,1, 11.9,1,1, 9.925, 10564.651, 230.613, 52701.104 21/05/15,12:44:56,00,08,1, 11.8,1,1, 9.927, 10564.644, 230.613, 52701.104 21/05/15,12:44:56,01,08,1, 11.8,1,1, 9.927, 10564.676, 230.618, 52701.129 21/05/15,12:44:56,02,08,1, 11.8,1,1, 9.927, 10564.676, 230.586, 52701.134 21/05/15,12:44:56,03,08,1, 11.8,1,1, 9.927, 10564.672, 230.621, 52701.153 21/05/15,12:44:56,04,08,1, 11.8,1,1, 9.927, 10564.642, 230.619, 52701.139 21/05/15,12:44:56,05,08,1, 11.8,1,1, 9.927, 10564.660, 230.569, 52701.114 21/05/15,12:44:56,06,08,1, 11.8,1,1, 9.927, 10564.653, 230.573, 52701.140 21/05/15,12:44:56,07,08,1, 11.8,1,1, 9.927, 10564.636, 230.590, 52701.117 21/05/15,12:44:56,08,08,1, 11.8,1,1, 9.927, 10564.617, 230.575, 52701.123 21/05/15,12:44:56,09,08,1, 11.8,1,1, 9.927, 10564.633, 230.592, 52701.154 21/05/15,12:44:56,10,08,1, 11.8,1,1, 9.927, 10564.604, 230.610, 52701.157 21/05/15,12:44:56,11,08,1, 11.8,1,1, 9.927, 10564.617, 230.552, 52701.143 21/05/15,12:44:56,12,08,1, 11.8,1,1, 9.927, 10564.616, 230.586, 52701.194 21/05/15,12:44:56,13,08,1, 11.8,1,1, 9.927, 10564.611, 230.584, 52701.184 21/05/15,12:44:56,14,08,1, 11.8,1,1, 9.927, 10564.612, 230.548, 52701.170 21/05/15,12:44:56,15,08,1, 11.8,1,1, 9.927, 10564.590, 230.582, 52701.194 21/05/15,12:44:56,16,08,1, 11.8,1,1, 9.927, 10564.590, 230.576, 52701.178 21/05/15,12:44:56,17,08,1, 11.8,1,1, 9.927, 10564.547, 230.567, 52701.155 21/05/15,12:44:56,18,08,1, 11.8,1,1, 9.927, 10564.580, 230.595, 52701.224 21/05/15,12:44:56,19,08,1, 11.8,1,1, 9.927, 10564.581, 230.590, 52701.220 21/05/15,12:44:57,00,08,1, 11.9,1,1, 9.924, 10564.578, 230.590, 52701.220 21/05/15,12:44:57,01,08,1, 11.9,1,1, 9.924, 10564.555, 230.599, 52701.222 21/05/15,12:44:57,02,08,1, 11.9,1,1, 9.924, 10564.552, 230.564, 52701.185 21/05/15,12:44:57,03,08,1, 11.9,1,1, 9.924, 10564.562, 230.542, 52701.170 21/05/15,12:44:57,04,08,1, 11.9,1,1, 9.924, 10564.556, 230.583, 52701.216 21/05/15,12:44:57,05,08,1, 11.9,1,1, 9.924, 10564.526, 230.577, 52701.215 21/05/15,12:44:57,06,08,1, 11.9,1,1, 9.924, 10564.535, 230.551, 52701.188 21/05/15,12:44:57,07,08,1, 11.9,1,1, 9.924, 10564.502, 230.602, 52701.287 21/05/15,12:44:57,08,08,1, 11.9,1,1, 9.924, 10564.511, 230.553, 52701.224 21/05/15,12:44:57,09,08,1, 11.9,1,1, 9.924, 10564.495, 230.548, 52701.182 21/05/15,12:44:57,10,08,1, 11.9,1,1, 9.924, 10564.503, 230.576, 52701.212 21/05/15,12:44:57,11,08,1, 11.9,1,1, 9.924, 10564.472, 230.549, 52701.201 21/05/15,12:44:57,12,08,1, 11.9,1,1, 9.924, 10564.479, 230.562, 52701.210 21/05/15,12:44:57,13,08,1, 11.9,1,1, 9.924, 10564.508, 230.606, 52701.290 21/05/15,12:44:57,14,08,1, 11.9,1,1, 9.924, 10564.484, 230.558, 52701.211 21/05/15,12:44:57,15,08,1, 11.9,1,1, 9.924, 10564.478, 230.561, 52701.225 21/05/15,12:44:57,16,08,1, 11.9,1,1, 9.924, 10564.461, 230.561, 52701.232 21/05/15,12:44:57,17,08,1, 11.9,1,1, 9.924, 10564.442, 230.526, 52701.247 21/05/15,12:44:57,18,08,1, 11.9,1,1, 9.924, 10564.451, 230.535, 52701.244 21/05/15,12:44:57,19,08,1, 11.9,1,1, 9.924, 10564.476, 230.546, 52701.232 21/05/15,12:44:58,00,08,1, 11.9,1,1, 9.924, 10564.469, 230.546, 52701.232 21/05/15,12:44:58,01,08,1, 11.9,1,1, 9.924, 10564.451, 230.524, 52701.230 21/05/15,12:44:58,02,08,1, 11.9,1,1, 9.924, 10564.434, 230.556, 52701.255 21/05/15,12:44:58,03,08,1, 11.9,1,1, 9.924, 10564.428, 230.525, 52701.258 21/05/15,12:44:58,04,08,1, 11.9,1,1, 9.924, 10564.427, 230.536, 52701.257 21/05/15,12:44:58,05,08,1, 11.9,1,1, 9.924, 10564.395, 230.528, 52701.250 21/05/15,12:44:58,06,08,1, 11.9,1,1, 9.924, 10564.395, 230.498, 52701.243 21/05/15,12:44:58,07,08,1, 11.9,1,1, 9.924, 10564.421, 230.528, 52701.262 21/05/15,12:44:58,08,08,1, 11.9,1,1, 9.924, 10564.405, 230.545, 52701.250 21/05/15,12:44:58,09,08,1, 11.9,1,1, 9.924, 10564.383, 230.511, 52701.255 21/05/15,12:44:58,10,08,1, 11.9,1,1, 9.924, 10564.393, 230.530, 52701.266 21/05/15,12:44:58,11,08,1, 11.9,1,1, 9.924, 10564.385, 230.517, 52701.263 21/05/15,12:44:58,12,08,1, 11.9,1,1, 9.924, 10564.360, 230.495, 52701.206 21/05/15,12:44:58,13,08,1, 11.9,1,1, 9.924, 10564.378, 230.515, 52701.267 21/05/15,12:44:58,14,08,1, 11.9,1,1, 9.924, 10564.352, 230.525, 52701.267 21/05/15,12:44:58,15,08,1, 11.9,1,1, 9.924, 10564.356, 230.485, 52701.268 21/05/15,12:44:58,16,08,1, 11.9,1,1, 9.924, 10564.358, 230.522, 52701.305 21/05/15,12:44:58,17,08,1, 11.9,1,1, 9.924, 10564.381, 230.527, 52701.303 21/05/15,12:44:58,18,08,1, 11.9,1,1, 9.924, 10564.318, 230.478, 52701.236 21/05/15,12:44:58,19,08,1, 11.9,1,1, 9.924, 10564.349, 230.528, 52701.279 21/05/15,12:44:59,00,08,1, 11.9,1,1, 9.923, 10564.344, 230.528, 52701.279 21/05/15,12:44:59,01,08,1, 11.9,1,1, 9.923, 10564.308, 230.493, 52701.281 21/05/15,12:44:59,02,08,1, 11.9,1,1, 9.923, 10564.306, 230.532, 52701.253 21/05/15,12:44:59,03,08,1, 11.9,1,1, 9.923, 10564.322, 230.509, 52701.290 21/05/15,12:44:59,04,08,1, 11.9,1,1, 9.923, 10564.314, 230.481, 52701.272 21/05/15,12:44:59,05,08,1, 11.9,1,1, 9.923, 10564.314, 230.561, 52701.343 21/05/15,12:44:59,06,08,1, 11.9,1,1, 9.923, 10564.300, 230.505, 52701.287 21/05/15,12:44:59,07,08,1, 11.9,1,1, 9.923, 10564.290, 230.481, 52701.265 21/05/15,12:44:59,08,08,1, 11.9,1,1, 9.923, 10564.271, 230.508, 52701.238 21/05/15,12:44:59,09,08,1, 11.9,1,1, 9.923, 10564.271, 230.474, 52701.278 21/05/15,12:44:59,10,08,1, 11.9,1,1, 9.923, 10564.270, 230.470, 52701.226 21/05/15,12:44:59,11,08,1, 11.9,1,1, 9.923, 10564.267, 230.522, 52701.346 21/05/15,12:44:59,12,08,1, 11.9,1,1, 9.923, 10564.248, 230.496, 52701.275 21/05/15,12:44:59,13,08,1, 11.9,1,1, 9.923, 10564.272, 230.500, 52701.335 21/05/15,12:44:59,14,08,1, 11.9,1,1, 9.923, 10564.248, 230.519, 52701.358 21/05/15,12:44:59,15,08,1, 11.9,1,1, 9.923, 10564.233, 230.478, 52701.322 21/05/15,12:44:59,16,08,1, 11.9,1,1, 9.923, 10564.245, 230.456, 52701.351 21/05/15,12:44:59,17,08,1, 11.9,1,1, 9.923, 10564.216, 230.497, 52701.338 21/05/15,12:44:59,18,08,1, 11.9,1,1, 9.923, 10564.212, 230.463, 52701.315 21/05/15,12:44:59,19,08,1, 11.9,1,1, 9.923, 10564.211, 230.478, 52701.328 21/05/15,12:45:00,00,09,1, 11.8,1,1, 9.925, 10564.210, 230.478, 52701.328 21/05/15,12:45:00,01,09,1, 11.8,1,1, 9.925, 10564.167, 230.465, 52701.364 21/05/15,12:45:00,02,09,1, 11.8,1,1, 9.925, 10564.188, 230.465, 52701.340 21/05/15,12:45:00,03,09,1, 11.8,1,1, 9.925, 10564.184, 230.503, 52701.349 21/05/15,12:45:00,04,09,1, 11.8,1,1, 9.925, 10564.145, 230.451, 52701.325 21/05/15,12:45:00,05,09,1, 11.8,1,1, 9.925, 10564.168, 230.469, 52701.336 21/05/15,12:45:00,06,09,1, 11.8,1,1, 9.925, 10564.168, 230.493, 52701.347 21/05/15,12:45:00,07,09,1, 11.8,1,1, 9.925, 10564.149, 230.465, 52701.381 21/05/15,12:45:00,08,09,1, 11.8,1,1, 9.925, 10564.178, 230.485, 52701.390 21/05/15,12:45:00,09,09,1, 11.8,1,1, 9.925, 10564.159, 230.483, 52701.384 21/05/15,12:45:00,10,09,1, 11.8,1,1, 9.925, 10564.121, 230.453, 52701.382 21/05/15,12:45:00,11,09,1, 11.8,1,1, 9.925, 10564.118, 230.467, 52701.368 21/05/15,12:45:00,12,09,1, 11.8,1,1, 9.925, 10564.099, 230.470, 52701.413 21/05/15,12:45:00,13,09,1, 11.8,1,1, 9.925, 10564.110, 230.444, 52701.386 21/05/15,12:45:00,14,09,1, 11.8,1,1, 9.925, 10564.121, 230.450, 52701.369 21/05/15,12:45:00,15,09,1, 11.8,1,1, 9.925, 10564.114, 230.461, 52701.400 21/05/15,12:45:00,16,09,1, 11.8,1,1, 9.925, 10564.085, 230.434, 52701.411 21/05/15,12:45:00,17,09,1, 11.8,1,1, 9.925, 10564.094, 230.482, 52701.422 21/05/15,12:45:00,18,09,1, 11.8,1,1, 9.925, 10564.071, 230.464, 52701.395 21/05/15,12:45:00,19,09,1, 11.8,1,1, 9.925, 10564.050, 230.422, 52701.356 21/05/15,12:45:01,00,09,1, 11.9,1,1, 9.925, 10564.044, 230.422, 52701.356 21/05/15,12:45:01,01,09,1, 11.9,1,1, 9.925, 10564.030, 230.466, 52701.379 21/05/15,12:45:01,02,09,1, 11.9,1,1, 9.925, 10564.055, 230.422, 52701.377 21/05/15,12:45:01,03,09,1, 11.9,1,1, 9.925, 10564.042, 230.458, 52701.421 21/05/15,12:45:01,04,09,1, 11.9,1,1, 9.925, 10564.049, 230.448, 52701.458 21/05/15,12:45:01,05,09,1, 11.9,1,1, 9.925, 10564.069, 230.427, 52701.433 21/05/15,12:45:01,06,09,1, 11.9,1,1, 9.925, 10564.122, 230.449, 52701.226 21/05/15,12:45:01,07,09,1, 11.9,1,1, 9.925, 10564.011, 230.441, 52701.382 21/05/15,12:45:01,08,09,1, 11.9,1,1, 9.925, 10564.018, 230.441, 52701.414 21/05/15,12:45:01,09,09,1, 11.9,1,1, 9.925, 10564.030, 230.479, 52701.460 21/05/15,12:45:01,10,09,1, 11.9,1,1, 9.925, 10563.999, 230.451, 52701.451 21/05/15,12:45:01,11,09,1, 11.9,1,1, 9.925, 10564.011, 230.435, 52701.454 21/05/15,12:45:01,12,09,1, 11.9,1,1, 9.925, 10564.016, 230.455, 52701.431 21/05/15,12:45:01,13,09,1, 11.9,1,1, 9.925, 10564.013, 230.446, 52701.446 21/05/15,12:45:01,14,09,1, 11.9,1,1, 9.925, 10563.999, 230.441, 52701.448 21/05/15,12:45:01,15,09,1, 11.9,1,1, 9.925, 10564.014, 230.469, 52701.432 21/05/15,12:45:01,16,09,1, 11.9,1,1, 9.925, 10564.000, 230.434, 52701.416 21/05/15,12:45:01,17,09,1, 11.9,1,1, 9.925, 10563.999, 230.426, 52701.421 21/05/15,12:45:01,18,09,1, 11.9,1,1, 9.925, 10563.998, 230.467, 52701.473 21/05/15,12:45:01,19,09,1, 11.9,1,1, 9.925, 10563.975, 230.450, 52701.459 21/05/15,12:45:02,00,09,1, 11.9,1,1, 9.924, 10563.968, 230.450, 52701.459 21/05/15,12:45:02,01,09,1, 11.9,1,1, 9.924, 10563.993, 230.445, 52701.475 21/05/15,12:45:02,02,09,1, 11.9,1,1, 9.924, 10563.923, 230.455, 52701.559 21/05/15,12:45:02,03,09,1, 11.9,1,1, 9.924, 10563.974, 230.429, 52701.370 21/05/15,12:45:02,04,09,1, 11.9,1,1, 9.924, 10563.970, 230.467, 52701.421 21/05/15,12:45:02,05,09,1, 11.9,1,1, 9.924, 10563.964, 230.415, 52701.425 21/05/15,12:45:02,06,09,1, 11.9,1,1, 9.924, 10563.960, 230.425, 52701.420 21/05/15,12:45:02,07,09,1, 11.9,1,1, 9.924, 10563.953, 230.475, 52701.473 21/05/15,12:45:02,08,09,1, 11.9,1,1, 9.924, 10563.951, 230.415, 52701.445 21/05/15,12:45:02,09,09,1, 11.9,1,1, 9.924, 10563.947, 230.453, 52701.488 21/05/15,12:45:02,10,09,1, 11.9,1,1, 9.924, 10563.896, 230.440, 52701.561 21/05/15,12:45:02,11,09,1, 11.9,1,1, 9.924, 10563.882, 230.392, 52701.434 21/05/15,12:45:02,12,09,1, 11.9,1,1, 9.924, 10563.903, 230.415, 52701.434 21/05/15,12:45:02,13,09,1, 11.9,1,1, 9.924, 10563.891, 230.447, 52701.436 21/05/15,12:45:02,14,09,1, 11.9,1,1, 9.924, 10563.918, 230.416, 52701.426 21/05/15,12:45:02,15,09,1, 11.9,1,1, 9.924, 10563.916, 230.425, 52701.481 21/05/15,12:45:02,16,09,1, 11.9,1,1, 9.924, 10563.890, 230.435, 52701.477 21/05/15,12:45:02,17,09,1, 11.9,1,1, 9.924, 10563.897, 230.393, 52701.426 21/05/15,12:45:02,18,09,1, 11.9,1,1, 9.924, 10563.865, 230.426, 52701.483 21/05/15,12:45:02,19,09,1, 11.9,1,1, 9.924, 10563.874, 230.430, 52701.484 21/05/15,12:45:03,00,09,1, 11.9,1,1, 9.926, 10563.868, 230.430, 52701.484 21/05/15,12:45:03,01,09,1, 11.9,1,1, 9.926, 10563.868, 230.432, 52701.500 21/05/15,12:45:03,02,09,1, 11.9,1,1, 9.926, 10563.848, 230.418, 52701.514 21/05/15,12:45:03,03,09,1, 11.9,1,1, 9.926, 10563.829, 230.406, 52701.492 21/05/15,12:45:03,04,09,1, 11.9,1,1, 9.926, 10563.840, 230.445, 52701.519 21/05/15,12:45:03,05,09,1, 11.9,1,1, 9.926, 10563.816, 230.430, 52701.496 21/05/15,12:45:03,06,09,1, 11.9,1,1, 9.926, 10563.790, 230.382, 52701.484 21/05/15,12:45:03,07,09,1, 11.9,1,1, 9.926, 10563.816, 230.399, 52701.518 21/05/15,12:45:03,08,09,1, 11.9,1,1, 9.926, 10563.813, 230.392, 52701.506 21/05/15,12:45:03,09,09,1, 11.9,1,1, 9.926, 10563.783, 230.378, 52701.510 21/05/15,12:45:03,10,09,1, 11.9,1,1, 9.926, 10563.798, 230.446, 52701.529 21/05/15,12:45:03,11,09,1, 11.9,1,1, 9.926, 10563.782, 230.408, 52701.556 21/05/15,12:45:03,12,09,1, 11.9,1,1, 9.926, 10563.791, 230.363, 52701.572 21/05/15,12:45:03,13,09,1, 11.9,1,1, 9.926, 10563.776, 230.400, 52701.540 21/05/15,12:45:03,14,09,1, 11.9,1,1, 9.926, 10563.771, 230.387, 52701.578 21/05/15,12:45:03,15,09,1, 11.9,1,1, 9.926, 10563.730, 230.365, 52701.519 21/05/15,12:45:03,16,09,1, 11.9,1,1, 9.926, 10563.747, 230.420, 52701.548 21/05/15,12:45:03,17,09,1, 11.9,1,1, 9.926, 10563.735, 230.405, 52701.557 21/05/15,12:45:03,18,09,1, 11.9,1,1, 9.926, 10563.743, 230.387, 52701.561 21/05/15,12:45:03,19,09,1, 11.9,1,1, 9.926, 10563.740, 230.415, 52701.547 21/05/15,12:45:04,00,09,1, 11.9,1,1, 9.926, 10563.735, 230.415, 52701.547 21/05/15,12:45:04,01,09,1, 11.9,1,1, 9.926, 10563.728, 230.401, 52701.579 21/05/15,12:45:04,02,09,1, 11.9,1,1, 9.926, 10563.720, 230.391, 52701.551 21/05/15,12:45:04,03,09,1, 11.9,1,1, 9.926, 10563.683, 230.382, 52701.563 21/05/15,12:45:04,04,09,1, 11.9,1,1, 9.926, 10563.692, 230.401, 52701.574 21/05/15,12:45:04,05,09,1, 11.9,1,1, 9.926, 10563.702, 230.426, 52701.549 21/05/15,12:45:04,06,09,1, 11.9,1,1, 9.926, 10563.659, 230.400, 52701.535 21/05/15,12:45:04,07,09,1, 11.9,1,1, 9.926, 10563.697, 230.414, 52701.553 21/05/15,12:45:04,08,09,1, 11.9,1,1, 9.926, 10563.694, 230.424, 52701.554 21/05/15,12:45:04,09,09,1, 11.9,1,1, 9.926, 10563.653, 230.350, 52701.514 21/05/15,12:45:04,10,09,1, 11.9,1,1, 9.926, 10563.637, 230.378, 52701.547 21/05/15,12:45:04,11,09,1, 11.9,1,1, 9.926, 10563.644, 230.410, 52701.577 21/05/15,12:45:04,12,09,1, 11.9,1,1, 9.926, 10563.641, 230.369, 52701.535 21/05/15,12:45:04,13,09,1, 11.9,1,1, 9.926, 10563.626, 230.404, 52701.598 21/05/15,12:45:04,14,09,1, 11.9,1,1, 9.926, 10563.632, 230.428, 52701.569 21/05/15,12:45:04,15,09,1, 11.9,1,1, 9.926, 10563.612, 230.369, 52701.564 21/05/15,12:45:04,16,09,1, 11.9,1,1, 9.926, 10563.619, 230.400, 52701.615 21/05/15,12:45:04,17,09,1, 11.9,1,1, 9.926, 10563.586, 230.417, 52701.572 21/05/15,12:45:04,18,09,1, 11.9,1,1, 9.926, 10563.600, 230.369, 52701.577 21/05/15,12:45:04,19,09,1, 11.9,1,1, 9.926, 10563.566, 230.383, 52701.569 21/05/15,12:45:05,00,08,1, 11.8,1,1, 9.926, 10563.560, 230.383, 52701.569 21/05/15,12:45:05,01,08,1, 11.8,1,1, 9.926, 10563.555, 230.378, 52701.585 21/05/15,12:45:05,02,08,1, 11.8,1,1, 9.926, 10563.554, 230.391, 52701.588 21/05/15,12:45:05,03,08,1, 11.8,1,1, 9.926, 10563.551, 230.375, 52701.598 21/05/15,12:45:05,04,08,1, 11.8,1,1, 9.926, 10563.527, 230.350, 52701.594 21/05/15,12:45:05,05,08,1, 11.8,1,1, 9.926, 10563.539, 230.367, 52701.434 21/05/15,12:45:05,06,08,1, 11.8,1,1, 9.926, 10563.485, 230.366, 52701.596 21/05/15,12:45:05,07,08,1, 11.8,1,1, 9.926, 10563.490, 230.341, 52701.602 21/05/15,12:45:05,08,08,1, 11.8,1,1, 9.926, 10563.517, 230.381, 52701.645 21/05/15,12:45:05,09,08,1, 11.8,1,1, 9.926, 10563.496, 230.378, 52701.620 21/05/15,12:45:05,10,08,1, 11.8,1,1, 9.926, 10563.486, 230.343, 52701.644 21/05/15,12:45:05,11,08,1, 11.8,1,1, 9.926, 10563.482, 230.385, 52701.599 21/05/15,12:45:05,12,08,1, 11.8,1,1, 9.926, 10563.468, 230.347, 52701.618 21/05/15,12:45:05,13,08,1, 11.8,1,1, 9.926, 10563.465, 230.338, 52701.602 21/05/15,12:45:05,14,08,1, 11.8,1,1, 9.926, 10563.474, 230.382, 52701.579 21/05/15,12:45:05,15,08,1, 11.8,1,1, 9.926, 10563.434, 230.321, 52701.644 21/05/15,12:45:05,16,08,1, 11.8,1,1, 9.926, 10563.434, 230.322, 52701.632 21/05/15,12:45:05,17,08,1, 11.8,1,1, 9.926, 10563.457, 230.356, 52701.658 21/05/15,12:45:05,18,08,1, 11.8,1,1, 9.926, 10563.430, 230.347, 52701.630 21/05/15,12:45:05,19,08,1, 11.8,1,1, 9.926, 10563.414, 230.351, 52701.619 21/05/15,12:45:06,00,08,1, 11.8,1,1, 9.924, 10563.409, 230.351, 52701.619 21/05/15,12:45:06,01,08,1, 11.8,1,1, 9.924, 10563.393, 230.306, 52701.614 21/05/15,12:45:06,02,08,1, 11.8,1,1, 9.924, 10563.415, 230.314, 52701.675 21/05/15,12:45:06,03,08,1, 11.8,1,1, 9.924, 10563.392, 230.334, 52701.633 21/05/15,12:45:06,04,08,1, 11.8,1,1, 9.924, 10563.355, 230.308, 52701.512 21/05/15,12:45:06,05,08,1, 11.8,1,1, 9.924, 10563.429, 230.326, 52701.648 21/05/15,12:45:06,06,08,1, 11.8,1,1, 9.924, 10563.387, 230.336, 52701.604 21/05/15,12:45:06,07,08,1, 11.8,1,1, 9.924, 10563.371, 230.303, 52701.590 21/05/15,12:45:06,08,08,1, 11.8,1,1, 9.924, 10563.362, 230.313, 52701.619 21/05/15,12:45:06,09,08,1, 11.8,1,1, 9.924, 10563.357, 230.310, 52701.637 21/05/15,12:45:06,10,08,1, 11.8,1,1, 9.924, 10563.321, 230.301, 52701.597 21/05/15,12:45:06,11,08,1, 11.8,1,1, 9.924, 10563.307, 230.328, 52701.640 21/05/15,12:45:06,12,08,1, 11.8,1,1, 9.924, 10563.323, 230.326, 52701.632 21/05/15,12:45:06,13,08,1, 11.8,1,1, 9.924, 10563.314, 230.293, 52701.624 21/05/15,12:45:06,14,08,1, 11.8,1,1, 9.924, 10563.332, 230.323, 52701.652 21/05/15,12:45:06,15,08,1, 11.8,1,1, 9.924, 10563.299, 230.339, 52701.659 21/05/15,12:45:06,16,08,1, 11.8,1,1, 9.924, 10563.303, 230.259, 52701.459 21/05/15,12:45:06,17,08,1, 11.8,1,1, 9.924, 10563.314, 230.297, 52701.610 21/05/15,12:45:06,18,08,1, 11.8,1,1, 9.924, 10563.303, 230.288, 52701.647 21/05/15,12:45:06,19,08,1, 11.8,1,1, 9.924, 10563.261, 230.260, 52701.619 21/05/15,12:45:07,00,08,1, 11.8,1,1, 9.926, 10563.259, 230.260, 52701.619 21/05/15,12:45:07,01,08,1, 11.8,1,1, 9.926, 10563.256, 230.312, 52701.671 21/05/15,12:45:07,02,08,1, 11.8,1,1, 9.926, 10563.237, 230.288, 52701.665 21/05/15,12:45:07,03,08,1, 11.8,1,1, 9.926, 10563.251, 230.309, 52701.693 21/05/15,12:45:07,04,08,1, 11.8,1,1, 9.926, 10563.212, 230.271, 52701.675 21/05/15,12:45:07,05,08,1, 11.8,1,1, 9.926, 10563.212, 230.260, 52701.662 21/05/15,12:45:07,06,08,1, 11.8,1,1, 9.926, 10563.217, 230.298, 52701.698 21/05/15,12:45:07,07,08,1, 11.8,1,1, 9.926, 10563.162, 230.244, 52701.699 21/05/15,12:45:07,08,08,1, 11.8,1,1, 9.926, 10563.190, 230.259, 52701.691 21/05/15,12:45:07,09,08,1, 11.8,1,1, 9.926, 10563.198, 230.302, 52701.686 21/05/15,12:45:07,10,08,1, 11.8,1,1, 9.926, 10563.167, 230.283, 52701.705 21/05/15,12:45:07,11,08,1, 11.8,1,1, 9.926, 10563.162, 230.284, 52701.659 21/05/15,12:45:07,12,08,1, 11.8,1,1, 9.926, 10563.161, 230.275, 52701.721 21/05/15,12:45:07,13,08,1, 11.8,1,1, 9.926, 10563.127, 230.235, 52701.669 21/05/15,12:45:07,14,08,1, 11.8,1,1, 9.926, 10563.109, 230.237, 52701.704 21/05/15,12:45:07,15,08,1, 11.8,1,1, 9.926, 10563.101, 230.286, 52701.706 21/05/15,12:45:07,16,08,1, 11.8,1,1, 9.926, 10563.129, 230.257, 52701.701 21/05/15,12:45:07,17,08,1, 11.8,1,1, 9.926, 10563.101, 230.290, 52701.706 21/05/15,12:45:07,18,08,1, 11.8,1,1, 9.926, 10563.093, 230.299, 52701.726 21/05/15,12:45:07,19,08,1, 11.8,1,1, 9.926, 10563.038, 230.237, 52701.676 21/05/15,12:45:08,00,09,1, 11.8,1,1, 9.925, 10563.034, 230.237, 52701.676 21/05/15,12:45:08,01,09,1, 11.8,1,1, 9.925, 10563.068, 230.270, 52701.694 21/05/15,12:45:08,02,09,1, 11.8,1,1, 9.925, 10563.006, 230.227, 52701.654 21/05/15,12:45:08,03,09,1, 11.8,1,1, 9.925, 10563.042, 230.219, 52701.662 21/05/15,12:45:08,04,09,1, 11.8,1,1, 9.925, 10563.026, 230.265, 52701.742 21/05/15,12:45:08,05,09,1, 11.8,1,1, 9.925, 10563.025, 230.270, 52701.663 21/05/15,12:45:08,06,09,1, 11.8,1,1, 9.925, 10563.018, 230.276, 52701.700 21/05/15,12:45:08,07,09,1, 11.8,1,1, 9.925, 10563.024, 230.275, 52701.556 21/05/15,12:45:08,08,09,1, 11.8,1,1, 9.925, 10563.004, 230.213, 52701.701 21/05/15,12:45:08,09,09,1, 11.8,1,1, 9.925, 10562.990, 230.273, 52701.963 21/05/15,12:45:08,10,09,1, 11.8,1,1, 9.925, 10563.009, 230.273, 52701.672 21/05/15,12:45:08,11,09,1, 11.8,1,1, 9.925, 10563.021, 230.238, 52701.714 21/05/15,12:45:08,12,09,1, 11.8,1,1, 9.925, 10562.966, 230.255, 52701.767 21/05/15,12:45:08,13,09,1, 11.8,1,1, 9.925, 10562.965, 230.265, 52701.743 21/05/15,12:45:08,14,09,1, 11.8,1,1, 9.925, 10562.953, 230.211, 52701.742 21/05/15,12:45:08,15,09,1, 11.8,1,1, 9.925, 10562.945, 230.226, 52701.736 21/05/15,12:45:08,16,09,1, 11.8,1,1, 9.925, 10562.940, 230.257, 52701.710 21/05/15,12:45:08,17,09,1, 11.8,1,1, 9.925, 10562.943, 230.215, 52701.709 21/05/15,12:45:08,18,09,1, 11.8,1,1, 9.925, 10562.930, 230.269, 52701.743 21/05/15,12:45:08,19,09,1, 11.8,1,1, 9.925, 10562.917, 230.233, 52701.754 21/05/15,12:45:09,00,08,1, 11.8,1,1, 9.924, 10562.917, 230.233, 52701.754 21/05/15,12:45:09,01,08,1, 11.8,1,1, 9.924, 10562.924, 230.275, 52701.773 21/05/15,12:45:09,02,08,1, 11.8,1,1, 9.924, 10562.917, 230.230, 52701.737 21/05/15,12:45:09,03,08,1, 11.8,1,1, 9.924, 10562.906, 230.201, 52701.713 21/05/15,12:45:09,04,08,1, 11.8,1,1, 9.924, 10562.914, 230.234, 52701.727 21/05/15,12:45:09,05,08,1, 11.8,1,1, 9.924, 10562.879, 230.190, 52701.756 21/05/15,12:45:09,06,08,1, 11.8,1,1, 9.924, 10562.901, 230.202, 52701.733 21/05/15,12:45:09,07,08,1, 11.8,1,1, 9.924, 10562.903, 230.243, 52701.787 21/05/15,12:45:09,08,08,1, 11.8,1,1, 9.924, 10562.912, 230.220, 52701.758 21/05/15,12:45:09,09,08,1, 11.8,1,1, 9.924, 10562.886, 230.172, 52701.748 21/05/15,12:45:09,10,08,1, 11.8,1,1, 9.924, 10562.899, 230.210, 52701.775 21/05/15,12:45:09,11,08,1, 11.8,1,1, 9.924, 10562.865, 230.190, 52701.728 21/05/15,12:45:09,12,08,1, 11.8,1,1, 9.924, 10562.861, 230.163, 52701.742 21/05/15,12:45:09,13,08,1, 11.8,1,1, 9.924, 10562.897, 230.243, 52701.755 21/05/15,12:45:09,14,08,1, 11.8,1,1, 9.924, 10562.869, 230.207, 52701.800 21/05/15,12:45:09,15,08,1, 11.8,1,1, 9.924, 10562.860, 230.177, 52701.761 21/05/15,12:45:09,16,08,1, 11.8,1,1, 9.924, 10562.875, 230.218, 52701.820 21/05/15,12:45:09,17,08,1, 11.8,1,1, 9.924, 10562.831, 230.183, 52701.776 21/05/15,12:45:09,18,08,1, 11.8,1,1, 9.924, 10562.827, 230.185, 52701.785 21/05/15,12:45:09,19,08,1, 11.8,1,1, 9.924, 10562.832, 230.192, 52701.771 21/05/15,12:45:10,00,08,1, 11.9,1,1, 9.927, 10562.825, 230.192, 52701.771 21/05/15,12:45:10,01,08,1, 11.9,1,1, 9.927, 10562.770, 230.194, 52701.750 21/05/15,12:45:10,02,08,1, 11.9,1,1, 9.927, 10562.794, 230.224, 52701.896 21/05/15,12:45:10,03,08,1, 11.9,1,1, 9.927, 10562.782, 230.201, 52701.805 21/05/15,12:45:10,04,08,1, 11.9,1,1, 9.927, 10562.766, 230.185, 52701.789 21/05/15,12:45:10,05,08,1, 11.9,1,1, 9.927, 10562.759, 230.212, 52701.763 21/05/15,12:45:10,06,08,1, 11.9,1,1, 9.927, 10562.748, 230.148, 52701.735 21/05/15,12:45:10,07,08,1, 11.9,1,1, 9.927, 10562.715, 230.171, 52701.722 21/05/15,12:45:10,08,08,1, 11.9,1,1, 9.927, 10562.766, 230.176, 52701.752 21/05/15,12:45:10,09,08,1, 11.9,1,1, 9.927, 10562.751, 230.156, 52701.732 21/05/15,12:45:10,10,08,1, 11.9,1,1, 9.927, 10562.717, 230.157, 52701.769 21/05/15,12:45:10,11,08,1, 11.9,1,1, 9.927, 10562.705, 230.192, 52701.789 21/05/15,12:45:10,12,08,1, 11.9,1,1, 9.927, 10562.694, 230.157, 52701.784 21/05/15,12:45:10,13,08,1, 11.9,1,1, 9.927, 10562.691, 230.180, 52701.788 21/05/15,12:45:10,14,08,1, 11.9,1,1, 9.927, 10562.699, 230.210, 52701.797 21/05/15,12:45:10,15,08,1, 11.9,1,1, 9.927, 10562.666, 230.132, 52701.732 21/05/15,12:45:10,16,08,1, 11.9,1,1, 9.927, 10562.657, 230.137, 52701.779 21/05/15,12:45:10,17,08,1, 11.9,1,1, 9.927, 10562.658, 230.167, 52701.771 21/05/15,12:45:10,18,08,1, 11.9,1,1, 9.927, 10562.667, 230.132, 52701.758 21/05/15,12:45:10,19,08,1, 11.9,1,1, 9.927, 10562.652, 230.159, 52701.631 21/05/15,12:45:11,00,08,1, 11.8,1,1, 9.925, 10562.650, 230.159, 52701.631 21/05/15,12:45:11,01,08,1, 11.8,1,1, 9.925, 10562.602, 230.119, 52701.772 21/05/15,12:45:11,02,08,1, 11.8,1,1, 9.925, 10562.604, 230.143, 52701.779 21/05/15,12:45:11,03,08,1, 11.8,1,1, 9.925, 10562.588, 230.132, 52701.823 21/05/15,12:45:11,04,08,1, 11.8,1,1, 9.925, 10562.574, 230.100, 52701.773 21/05/15,12:45:11,05,08,1, 11.8,1,1, 9.925, 10562.598, 230.125, 52701.804 21/05/15,12:45:11,06,08,1, 11.8,1,1, 9.925, 10562.571, 230.135, 52701.800 21/05/15,12:45:11,07,08,1, 11.8,1,1, 9.925, 10562.571, 230.104, 52701.786 21/05/15,12:45:11,08,08,1, 11.8,1,1, 9.925, 10562.564, 230.136, 52701.815 21/05/15,12:45:11,09,08,1, 11.8,1,1, 9.925, 10562.533, 230.138, 52701.802 21/05/15,12:45:11,10,08,1, 11.8,1,1, 9.925, 10562.559, 230.093, 52701.779 21/05/15,12:45:11,11,08,1, 11.8,1,1, 9.925, 10562.532, 230.113, 52701.845 21/05/15,12:45:11,12,08,1, 11.8,1,1, 9.925, 10562.524, 230.128, 52701.793 21/05/15,12:45:11,13,08,1, 11.8,1,1, 9.925, 10562.533, 230.105, 52701.658 21/05/15,12:45:11,14,08,1, 11.8,1,1, 9.925, 10562.502, 230.129, 52701.925 21/05/15,12:45:11,15,08,1, 11.8,1,1, 9.925, 10562.486, 230.114, 52701.882 21/05/15,12:45:11,16,08,1, 11.8,1,1, 9.925, 10562.506, 230.074, 52701.816 21/05/15,12:45:11,17,08,1, 11.8,1,1, 9.925, 10562.479, 230.090, 52701.822 21/05/15,12:45:11,18,08,1, 11.8,1,1, 9.925, 10562.476, 230.080, 52701.728 21/05/15,12:45:11,19,08,1, 11.8,1,1, 9.925, 10562.503, 230.078, 52701.850 21/05/15,12:45:12,00,08,1, 11.9,1,1, 9.922, 10562.500, 230.078, 52701.850 21/05/15,12:45:12,01,08,1, 11.9,1,1, 9.922, 10562.498, 230.098, 52701.840 21/05/15,12:45:12,02,08,1, 11.9,1,1, 9.922, 10562.469, 230.055, 52701.784 21/05/15,12:45:12,03,08,1, 11.9,1,1, 9.922, 10562.471, 230.085, 52701.859 21/05/15,12:45:12,04,08,1, 11.9,1,1, 9.922, 10562.443, 230.054, 52701.823 21/05/15,12:45:12,05,08,1, 11.9,1,1, 9.922, 10562.461, 230.041, 52701.861 21/05/15,12:45:12,06,08,1, 11.9,1,1, 9.922, 10562.435, 230.056, 52701.853 21/05/15,12:45:12,07,08,1, 11.9,1,1, 9.922, 10562.428, 230.028, 52701.821 21/05/15,12:45:12,08,08,1, 11.9,1,1, 9.922, 10562.415, 230.026, 52701.835 21/05/15,12:45:12,09,08,1, 11.9,1,1, 9.922, 10562.428, 230.044, 52701.867 21/05/15,12:45:12,10,08,1, 11.9,1,1, 9.922, 10562.389, 230.047, 52701.855 21/05/15,12:45:12,11,08,1, 11.9,1,1, 9.922, 10562.407, 230.004, 52701.886 21/05/15,12:45:12,12,08,1, 11.9,1,1, 9.922, 10562.416, 230.021, 52701.850 21/05/15,12:45:12,13,08,1, 11.9,1,1, 9.922, 10562.380, 229.977, 52701.824 21/05/15,12:45:12,14,08,1, 11.9,1,1, 9.922, 10562.386, 229.999, 52701.817 21/05/15,12:45:12,15,08,1, 11.9,1,1, 9.922, 10562.392, 230.011, 52701.844 21/05/15,12:45:12,16,08,1, 11.9,1,1, 9.922, 10562.396, 230.016, 52701.840 21/05/15,12:45:12,17,08,1, 11.9,1,1, 9.922, 10562.378, 229.973, 52701.830 21/05/15,12:45:12,18,08,1, 11.9,1,1, 9.922, 10562.373, 230.013, 52701.889 21/05/15,12:45:12,19,08,1, 11.9,1,1, 9.922, 10562.340, 229.958, 52701.841 21/05/15,12:45:13,00,09,1, 11.9,1,1, 9.925, 10562.333, 229.958, 52701.841 21/05/15,12:45:13,01,09,1, 11.9,1,1, 9.925, 10562.341, 229.991, 52701.866 21/05/15,12:45:13,02,09,1, 11.9,1,1, 9.925, 10562.319, 229.963, 52701.831 21/05/15,12:45:13,03,09,1, 11.9,1,1, 9.925, 10562.320, 229.983, 52701.831 21/05/15,12:45:13,04,09,1, 11.9,1,1, 9.925, 10562.300, 229.994, 52701.837 21/05/15,12:45:13,05,09,1, 11.9,1,1, 9.925, 10562.285, 229.933, 52701.822 21/05/15,12:45:13,06,09,1, 11.9,1,1, 9.925, 10562.284, 230.003, 52701.861 21/05/15,12:45:13,07,09,1, 11.9,1,1, 9.925, 10562.259, 230.005, 52701.864 21/05/15,12:45:13,08,09,1, 11.9,1,1, 9.925, 10562.245, 229.920, 52701.804 21/05/15,12:45:13,09,09,1, 11.9,1,1, 9.925, 10562.260, 229.953, 52701.875 21/05/15,12:45:13,10,09,1, 11.9,1,1, 9.925, 10562.256, 229.973, 52701.847 21/05/15,12:45:13,11,09,1, 11.9,1,1, 9.925, 10562.211, 229.927, 52701.860 21/05/15,12:45:13,12,09,1, 11.9,1,1, 9.925, 10562.245, 229.977, 52701.873 21/05/15,12:45:13,13,09,1, 11.9,1,1, 9.925, 10562.242, 229.976, 52701.864 21/05/15,12:45:13,14,09,1, 11.9,1,1, 9.925, 10562.188, 229.946, 52701.864 21/05/15,12:45:13,15,09,1, 11.9,1,1, 9.925, 10562.182, 229.955, 52701.861 21/05/15,12:45:13,16,09,1, 11.9,1,1, 9.925, 10562.210, 229.943, 52701.900 21/05/15,12:45:13,17,09,1, 11.9,1,1, 9.925, 10562.179, 229.908, 52701.863 21/05/15,12:45:13,18,09,1, 11.9,1,1, 9.925, 10562.174, 229.931, 52701.882 21/05/15,12:45:13,19,09,1, 11.9,1,1, 9.925, 10562.171, 229.918, 52701.891 21/05/15,12:45:14,00,09,1, 11.9,1,1, 9.925, 10562.166, 229.918, 52701.891 21/05/15,12:45:14,01,09,1, 11.9,1,1, 9.925, 10562.176, 229.956, 52701.863 21/05/15,12:45:14,02,09,1, 11.9,1,1, 9.925, 10562.152, 229.913, 52701.883 21/05/15,12:45:14,03,09,1, 11.9,1,1, 9.925, 10562.165, 229.904, 52701.910 21/05/15,12:45:14,04,09,1, 11.9,1,1, 9.925, 10562.127, 229.941, 52701.920 21/05/15,12:45:14,05,09,1, 11.9,1,1, 9.925, 10562.095, 229.887, 52701.890 21/05/15,12:45:14,06,09,1, 11.9,1,1, 9.925, 10562.106, 229.876, 52701.871 21/05/15,12:45:14,07,09,1, 11.9,1,1, 9.925, 10562.106, 229.920, 52701.911 21/05/15,12:45:14,08,09,1, 11.9,1,1, 9.925, 10562.109, 229.889, 52701.866 21/05/15,12:45:14,09,09,1, 11.9,1,1, 9.925, 10562.089, 229.876, 52701.919 21/05/15,12:45:14,10,09,1, 11.9,1,1, 9.925, 10562.078, 229.920, 52701.878 21/05/15,12:45:14,11,09,1, 11.9,1,1, 9.925, 10562.081, 229.883, 52701.855 21/05/15,12:45:14,12,09,1, 11.9,1,1, 9.925, 10562.069, 229.887, 52701.851 21/05/15,12:45:14,13,09,1, 11.9,1,1, 9.925, 10562.077, 229.897, 52701.834 21/05/15,12:45:14,14,09,1, 11.9,1,1, 9.925, 10562.074, 229.868, 52701.887 21/05/15,12:45:14,15,09,1, 11.9,1,1, 9.925, 10562.054, 229.864, 52701.821 21/05/15,12:45:14,16,09,1, 11.9,1,1, 9.925, 10562.040, 229.879, 52701.892 21/05/15,12:45:14,17,09,1, 11.9,1,1, 9.925, 10562.039, 229.817, 52701.852 21/05/15,12:45:14,18,09,1, 11.9,1,1, 9.925, 10562.043, 229.854, 52701.857 21/05/15,12:45:14,19,09,1, 11.9,1,1, 9.925, 10562.020, 229.895, 52701.867 21/05/15,12:45:15,00,08,1, 11.8,1,1, 9.926, 10562.016, 229.895, 52701.867 21/05/15,12:45:15,01,08,1, 11.8,1,1, 9.926, 10562.006, 229.861, 52701.880 21/05/15,12:45:15,02,08,1, 11.8,1,1, 9.926, 10561.982, 229.817, 52701.843 21/05/15,12:45:15,03,08,1, 11.8,1,1, 9.926, 10561.985, 229.784, 52701.836 21/05/15,12:45:15,04,08,1, 11.8,1,1, 9.926, 10561.993, 229.843, 52701.904 21/05/15,12:45:15,05,08,1, 11.8,1,1, 9.926, 10561.986, 229.854, 52701.888 21/05/15,12:45:15,06,08,1, 11.8,1,1, 9.926, 10561.977, 229.809, 52701.849 21/05/15,12:45:15,07,08,1, 11.8,1,1, 9.926, 10561.990, 229.850, 52701.924 21/05/15,12:45:15,08,08,1, 11.8,1,1, 9.926, 10561.968, 229.817, 52701.892 21/05/15,12:45:15,09,08,1, 11.8,1,1, 9.926, 10561.957, 229.782, 52701.901 21/05/15,12:45:15,10,08,1, 11.8,1,1, 9.926, 10561.967, 229.826, 52701.892 21/05/15,12:45:15,11,08,1, 11.8,1,1, 9.926, 10561.938, 229.777, 52701.918 21/05/15,12:45:15,12,08,1, 11.8,1,1, 9.926, 10561.952, 229.773, 52701.882 21/05/15,12:45:15,13,08,1, 11.8,1,1, 9.926, 10561.965, 229.794, 52701.906 21/05/15,12:45:15,14,08,1, 11.8,1,1, 9.926, 10561.944, 229.789, 52701.905 21/05/15,12:45:15,15,08,1, 11.8,1,1, 9.926, 10561.954, 229.779, 52701.900 21/05/15,12:45:15,16,08,1, 11.8,1,1, 9.926, 10561.944, 229.769, 52701.900 21/05/15,12:45:15,17,08,1, 11.8,1,1, 9.926, 10561.899, 229.736, 52701.875 21/05/15,12:45:15,18,08,1, 11.8,1,1, 9.926, 10561.923, 229.755, 52701.886 21/05/15,12:45:15,19,08,1, 11.8,1,1, 9.926, 10561.908, 229.784, 52701.889 21/05/15,12:45:16,00,07,1, 11.9,1,1, 9.925, 10561.907, 229.784, 52701.889 21/05/15,12:45:16,01,07,1, 11.9,1,1, 9.925, 10561.908, 229.744, 52701.895 21/05/15,12:45:16,02,07,1, 11.9,1,1, 9.925, 10561.892, 229.772, 52701.947 21/05/15,12:45:16,03,07,1, 11.9,1,1, 9.925, 10561.879, 229.747, 52701.893 21/05/15,12:45:16,04,07,1, 11.9,1,1, 9.925, 10561.880, 229.735, 52701.926 21/05/15,12:45:16,05,07,1, 11.9,1,1, 9.925, 10561.878, 229.771, 52701.946 21/05/15,12:45:16,06,07,1, 11.9,1,1, 9.925, 10561.853, 229.711, 52701.921 21/05/15,12:45:16,07,07,1, 11.9,1,1, 9.925, 10561.852, 229.731, 52701.898 21/05/15,12:45:16,08,07,1, 11.9,1,1, 9.925, 10561.846, 229.743, 52701.931 21/05/15,12:45:16,09,07,1, 11.9,1,1, 9.925, 10561.842, 229.706, 52701.913 21/05/15,12:45:16,10,07,1, 11.9,1,1, 9.925, 10561.850, 229.717, 52701.908 21/05/15,12:45:16,11,07,1, 11.9,1,1, 9.925, 10561.816, 229.730, 52701.889 21/05/15,12:45:16,12,07,1, 11.9,1,1, 9.925, 10561.805, 229.679, 52701.916 21/05/15,12:45:16,13,07,1, 11.9,1,1, 9.925, 10561.799, 229.672, 52701.894 21/05/15,12:45:16,14,07,1, 11.9,1,1, 9.925, 10561.792, 229.688, 52701.923 21/05/15,12:45:16,15,07,1, 11.9,1,1, 9.925, 10561.780, 229.660, 52701.891 21/05/15,12:45:16,16,07,1, 11.9,1,1, 9.925, 10561.790, 229.710, 52701.971 21/05/15,12:45:16,17,07,1, 11.9,1,1, 9.925, 10561.800, 229.691, 52701.945 21/05/15,12:45:16,18,07,1, 11.9,1,1, 9.925, 10561.792, 229.662, 52701.883 21/05/15,12:45:16,19,07,1, 11.9,1,1, 9.925, 10561.774, 229.688, 52701.938 21/05/15,12:45:17,00,08,1, 11.9,1,1, 9.926, 10561.774, 229.688, 52701.938 21/05/15,12:45:17,01,08,1, 11.9,1,1, 9.926, 10561.772, 229.644, 52701.950 21/05/15,12:45:17,02,08,1, 11.9,1,1, 9.926, 10561.775, 229.675, 52701.954 21/05/15,12:45:17,03,08,1, 11.9,1,1, 9.926, 10561.769, 229.653, 52701.898 21/05/15,12:45:17,04,08,1, 11.9,1,1, 9.926, 10561.771, 229.634, 52701.948 21/05/15,12:45:17,05,08,1, 11.9,1,1, 9.926, 10561.762, 229.630, 52701.958 21/05/15,12:45:17,06,08,1, 11.9,1,1, 9.926, 10561.751, 229.652, 52701.919 21/05/15,12:45:17,07,08,1, 11.9,1,1, 9.926, 10561.763, 229.617, 52701.931 21/05/15,12:45:17,08,08,1, 11.9,1,1, 9.926, 10561.724, 229.655, 52701.942 21/05/15,12:45:17,09,08,1, 11.9,1,1, 9.926, 10561.725, 229.627, 52701.928 21/05/15,12:45:17,10,08,1, 11.9,1,1, 9.926, 10561.739, 229.633, 52701.951 21/05/15,12:45:17,11,08,1, 11.9,1,1, 9.926, 10561.709, 229.653, 52701.962 21/05/15,12:45:17,12,08,1, 11.9,1,1, 9.926, 10561.735, 229.630, 52701.959 21/05/15,12:45:17,13,08,1, 11.9,1,1, 9.926, 10561.740, 229.598, 52701.980 21/05/15,12:45:17,14,08,1, 11.9,1,1, 9.926, 10561.715, 229.637, 52701.957 21/05/15,12:45:17,15,08,1, 11.9,1,1, 9.926, 10561.704, 229.620, 52701.911 21/05/15,12:45:17,16,08,1, 11.9,1,1, 9.926, 10561.701, 229.593, 52701.909 21/05/15,12:45:17,17,08,1, 11.9,1,1, 9.926, 10561.727, 229.628, 52701.962 21/05/15,12:45:17,18,08,1, 11.9,1,1, 9.926, 10561.690, 229.569, 52701.983 21/05/15,12:45:17,19,08,1, 11.9,1,1, 9.926, 10561.705, 229.595, 52701.949 21/05/15,12:45:18,00,08,1, 11.8,1,1, 9.925, 10561.699, 229.595, 52701.949 21/05/15,12:45:18,01,08,1, 11.8,1,1, 9.925, 10561.689, 229.605, 52701.951 21/05/15,12:45:18,02,08,1, 11.8,1,1, 9.925, 10561.706, 229.606, 52701.982 21/05/15,12:45:18,03,08,1, 11.8,1,1, 9.925, 10561.701, 229.634, 52701.960 21/05/15,12:45:18,04,08,1, 11.8,1,1, 9.925, 10561.689, 229.578, 52701.957 21/05/15,12:45:18,05,08,1, 11.8,1,1, 9.925, 10561.690, 229.618, 52701.954 21/05/15,12:45:18,06,08,1, 11.8,1,1, 9.925, 10561.656, 229.629, 52701.982 21/05/15,12:45:18,07,08,1, 11.8,1,1, 9.925, 10561.660, 229.603, 52701.973 21/05/15,12:45:18,08,08,1, 11.8,1,1, 9.925, 10561.679, 229.629, 52701.948 21/05/15,12:45:18,09,08,1, 11.8,1,1, 9.925, 10561.668, 229.605, 52701.945 21/05/15,12:45:18,10,08,1, 11.8,1,1, 9.925, 10561.641, 229.595, 52701.936 21/05/15,12:45:18,11,08,1, 11.8,1,1, 9.925, 10561.680, 229.625, 52701.946 21/05/15,12:45:18,12,08,1, 11.8,1,1, 9.925, 10561.638, 229.592, 52701.928 21/05/15,12:45:18,13,08,1, 11.8,1,1, 9.925, 10561.636, 229.541, 52701.931 21/05/15,12:45:18,14,08,1, 11.8,1,1, 9.925, 10561.664, 229.597, 52701.973 21/05/15,12:45:18,15,08,1, 11.8,1,1, 9.925, 10561.633, 229.592, 52701.954 21/05/15,12:45:18,16,08,1, 11.8,1,1, 9.925, 10561.640, 229.567, 52701.938 21/05/15,12:45:18,17,08,1, 11.8,1,1, 9.925, 10561.642, 229.585, 52701.947 21/05/15,12:45:18,18,08,1, 11.8,1,1, 9.925, 10561.625, 229.583, 52701.979 21/05/15,12:45:18,19,08,1, 11.8,1,1, 9.925, 10561.617, 229.543, 52701.957 21/05/15,12:45:19,00,07,1, 11.9,1,1, 9.922, 10561.615, 229.543, 52701.957 21/05/15,12:45:19,01,07,1, 11.9,1,1, 9.922, 10561.608, 229.534, 52701.939 21/05/15,12:45:19,02,07,1, 11.9,1,1, 9.922, 10561.597, 229.505, 52701.904 21/05/15,12:45:19,03,07,1, 11.9,1,1, 9.922, 10561.619, 229.564, 52702.000 21/05/15,12:45:19,04,07,1, 11.9,1,1, 9.922, 10561.597, 229.541, 52701.972 21/05/15,12:45:19,05,07,1, 11.9,1,1, 9.922, 10561.607, 229.572, 52701.956 21/05/15,12:45:19,06,07,1, 11.9,1,1, 9.922, 10561.591, 229.543, 52701.982 21/05/15,12:45:19,07,07,1, 11.9,1,1, 9.922, 10561.592, 229.504, 52701.925 21/05/15,12:45:19,08,07,1, 11.9,1,1, 9.922, 10561.582, 229.488, 52701.954 21/05/15,12:45:19,09,07,1, 11.9,1,1, 9.922, 10561.601, 229.545, 52701.971 21/05/15,12:45:19,10,07,1, 11.9,1,1, 9.922, 10561.571, 229.526, 52701.931 21/05/15,12:45:19,11,07,1, 11.9,1,1, 9.922, 10561.585, 229.520, 52701.936 21/05/15,12:45:19,12,07,1, 11.9,1,1, 9.922, 10561.584, 229.546, 52701.986 21/05/15,12:45:19,13,07,1, 11.9,1,1, 9.922, 10561.549, 229.498, 52701.928 21/05/15,12:45:19,14,07,1, 11.9,1,1, 9.922, 10561.561, 229.524, 52701.963 21/05/15,12:45:19,15,07,1, 11.9,1,1, 9.922, 10561.572, 229.527, 52701.988 21/05/15,12:45:19,16,07,1, 11.9,1,1, 9.922, 10561.547, 229.483, 52701.979 21/05/15,12:45:19,17,07,1, 11.9,1,1, 9.922, 10561.545, 229.496, 52701.957 21/05/15,12:45:19,18,07,1, 11.9,1,1, 9.922, 10561.564, 229.529, 52702.016 21/05/15,12:45:19,19,07,1, 11.9,1,1, 9.922, 10561.550, 229.507, 52701.995 21/05/15,12:45:20,00,07,1, 11.9,1,1, 9.926, 10561.548, 229.507, 52701.995 21/05/15,12:45:20,01,07,1, 11.9,1,1, 9.926, 10561.554, 229.500, 52702.005 21/05/15,12:45:20,02,07,1, 11.9,1,1, 9.926, 10561.529, 229.479, 52701.942 21/05/15,12:45:20,03,07,1, 11.9,1,1, 9.926, 10561.545, 229.510, 52701.981 21/05/15,12:45:20,04,07,1, 11.9,1,1, 9.926, 10561.556, 229.496, 52701.980 21/05/15,12:45:20,05,07,1, 11.9,1,1, 9.926, 10561.535, 229.501, 52701.993 21/05/15,12:45:20,06,07,1, 11.9,1,1, 9.926, 10561.512, 229.492, 52702.019 21/05/15,12:45:20,07,07,1, 11.9,1,1, 9.926, 10561.519, 229.488, 52702.013 21/05/15,12:45:20,08,07,1, 11.9,1,1, 9.926, 10561.522, 229.488, 52701.996 21/05/15,12:45:20,09,07,1, 11.9,1,1, 9.926, 10561.509, 229.470, 52702.013 21/05/15,12:45:20,10,07,1, 11.9,1,1, 9.926, 10561.499, 229.462, 52702.000 21/05/15,12:45:20,11,07,1, 11.9,1,1, 9.926, 10561.521, 229.464, 52702.010 21/05/15,12:45:20,12,07,1, 11.9,1,1, 9.926, 10561.531, 229.475, 52702.012 21/05/15,12:45:20,13,07,1, 11.9,1,1, 9.926, 10561.490, 229.454, 52702.010 21/05/15,12:45:20,14,07,1, 11.9,1,1, 9.926, 10561.501, 229.455, 52701.982 21/05/15,12:45:20,15,07,1, 11.9,1,1, 9.926, 10561.505, 229.461, 52702.046 21/05/15,12:45:20,16,07,1, 11.9,1,1, 9.926, 10561.495, 229.458, 52702.017 21/05/15,12:45:20,17,07,1, 11.9,1,1, 9.926, 10561.489, 229.412, 52702.022 21/05/15,12:45:20,18,07,1, 11.9,1,1, 9.926, 10561.474, 229.423, 52701.961 21/05/15,12:45:20,19,07,1, 11.9,1,1, 9.926, 10561.473, 229.453, 52702.011 21/05/15,12:45:21,00,08,1, 11.8,1,1, 9.926, 10561.465, 229.453, 52702.011 21/05/15,12:45:21,01,08,1, 11.8,1,1, 9.926, 10561.477, 229.455, 52702.017 21/05/15,12:45:21,02,08,1, 11.8,1,1, 9.926, 10561.461, 229.437, 52702.018 21/05/15,12:45:21,03,08,1, 11.8,1,1, 9.926, 10561.491, 229.420, 52702.003 21/05/15,12:45:21,04,08,1, 11.8,1,1, 9.926, 10561.466, 229.429, 52702.020 21/05/15,12:45:21,05,08,1, 11.8,1,1, 9.926, 10561.447, 229.428, 52702.008 21/05/15,12:45:21,06,08,1, 11.8,1,1, 9.926, 10561.435, 229.411, 52701.979 21/05/15,12:45:21,07,08,1, 11.8,1,1, 9.926, 10561.424, 229.395, 52701.975 21/05/15,12:45:21,08,08,1, 11.8,1,1, 9.926, 10561.498, 229.393, 52701.918 21/05/15,12:45:21,09,08,1, 11.8,1,1, 9.926, 10561.444, 229.402, 52702.014 21/05/15,12:45:21,10,08,1, 11.8,1,1, 9.926, 10561.441, 229.396, 52702.195 21/05/15,12:45:21,11,08,1, 11.8,1,1, 9.926, 10561.418, 229.387, 52701.921 21/05/15,12:45:21,12,08,1, 11.8,1,1, 9.926, 10561.422, 229.378, 52702.025 21/05/15,12:45:21,13,08,1, 11.8,1,1, 9.926, 10561.427, 229.387, 52701.934 21/05/15,12:45:21,14,08,1, 11.8,1,1, 9.926, 10561.417, 229.381, 52701.992 21/05/15,12:45:21,15,08,1, 11.8,1,1, 9.926, 10561.431, 229.373, 52701.923 21/05/15,12:45:21,16,08,1, 11.8,1,1, 9.926, 10561.386, 229.372, 52701.990 21/05/15,12:45:21,17,08,1, 11.8,1,1, 9.926, 10561.429, 229.354, 52701.984 21/05/15,12:45:21,18,08,1, 11.8,1,1, 9.926, 10561.406, 229.362, 52701.991 21/05/15,12:45:21,19,08,1, 11.8,1,1, 9.926, 10561.416, 229.358, 52702.024 21/05/15,12:45:22,00,09,1, 11.8,1,1, 9.924, 10561.415, 229.358, 52702.024 21/05/15,12:45:22,01,09,1, 11.8,1,1, 9.924, 10561.430, 229.350, 52702.011 21/05/15,12:45:22,02,09,1, 11.8,1,1, 9.924, 10561.415, 229.348, 52702.032 21/05/15,12:45:22,03,09,1, 11.8,1,1, 9.924, 10561.383, 229.337, 52702.032 21/05/15,12:45:22,04,09,1, 11.8,1,1, 9.924, 10561.398, 229.354, 52702.019 21/05/15,12:45:22,05,09,1, 11.8,1,1, 9.924, 10561.393, 229.338, 52701.998 21/05/15,12:45:22,06,09,1, 11.8,1,1, 9.924, 10561.389, 229.359, 52702.029 21/05/15,12:45:22,07,09,1, 11.8,1,1, 9.924, 10561.394, 229.326, 52702.047 21/05/15,12:45:22,08,09,1, 11.8,1,1, 9.924, 10561.387, 229.327, 52702.024 21/05/15,12:45:22,09,09,1, 11.8,1,1, 9.924, 10561.384, 229.317, 52702.040 21/05/15,12:45:22,10,09,1, 11.8,1,1, 9.924, 10561.408, 229.334, 52702.011 21/05/15,12:45:22,11,09,1, 11.8,1,1, 9.924, 10561.416, 229.333, 52702.078 21/05/15,12:45:22,12,09,1, 11.8,1,1, 9.924, 10561.400, 229.297, 52702.050 21/05/15,12:45:22,13,09,1, 11.8,1,1, 9.924, 10561.374, 229.334, 52702.183 21/05/15,12:45:22,14,09,1, 11.8,1,1, 9.924, 10561.415, 229.296, 52702.113 21/05/15,12:45:22,15,09,1, 11.8,1,1, 9.924, 10561.385, 229.308, 52702.029 21/05/15,12:45:22,16,09,1, 11.8,1,1, 9.924, 10561.387, 229.308, 52702.059 21/05/15,12:45:22,17,09,1, 11.8,1,1, 9.924, 10561.385, 229.314, 52702.073 21/05/15,12:45:22,18,09,1, 11.8,1,1, 9.924, 10561.367, 229.309, 52702.054 21/05/15,12:45:22,19,09,1, 11.8,1,1, 9.924, 10561.381, 229.285, 52702.007 21/05/15,12:45:23,00,09,1, 11.8,1,1, 9.926, 10561.373, 229.285, 52702.007 21/05/15,12:45:23,01,09,1, 11.8,1,1, 9.926, 10561.363, 229.300, 52702.064 21/05/15,12:45:23,02,09,1, 11.8,1,1, 9.926, 10561.375, 229.301, 52702.032 21/05/15,12:45:23,03,09,1, 11.8,1,1, 9.926, 10561.378, 229.307, 52702.080 21/05/15,12:45:23,04,09,1, 11.8,1,1, 9.926, 10561.371, 229.290, 52702.059 21/05/15,12:45:23,05,09,1, 11.8,1,1, 9.926, 10561.361, 229.285, 52702.016 21/05/15,12:45:23,06,09,1, 11.8,1,1, 9.926, 10561.382, 229.293, 52702.054 21/05/15,12:45:23,07,09,1, 11.8,1,1, 9.926, 10561.376, 229.290, 52702.063 21/05/15,12:45:23,08,09,1, 11.8,1,1, 9.926, 10561.371, 229.267, 52702.080 21/05/15,12:45:23,09,09,1, 11.8,1,1, 9.926, 10561.365, 229.278, 52702.063 21/05/15,12:45:23,10,09,1, 11.8,1,1, 9.926, 10561.380, 229.304, 52702.036 21/05/15,12:45:23,11,09,1, 11.8,1,1, 9.926, 10561.375, 229.283, 52702.059 21/05/15,12:45:23,12,09,1, 11.8,1,1, 9.926, 10561.367, 229.266, 52702.061 21/05/15,12:45:23,13,09,1, 11.8,1,1, 9.926, 10561.345, 229.276, 52702.030 21/05/15,12:45:23,14,09,1, 11.8,1,1, 9.926, 10561.345, 229.287, 52702.065 21/05/15,12:45:23,15,09,1, 11.8,1,1, 9.926, 10561.363, 229.296, 52702.107 21/05/15,12:45:23,16,09,1, 11.8,1,1, 9.926, 10561.354, 229.266, 52702.064 21/05/15,12:45:23,17,09,1, 11.8,1,1, 9.926, 10561.354, 229.240, 52702.049 21/05/15,12:45:23,18,09,1, 11.8,1,1, 9.926, 10561.348, 229.273, 52702.055 21/05/15,12:45:23,19,09,1, 11.8,1,1, 9.926, 10561.341, 229.265, 52702.069 21/05/15,12:45:24,00,08,1, 11.8,1,1, 9.924, 10561.340, 229.265, 52702.069 21/05/15,12:45:24,01,08,1, 11.8,1,1, 9.924, 10561.342, 229.270, 52702.070 21/05/15,12:45:24,02,08,1, 11.8,1,1, 9.924, 10561.334, 229.236, 52702.067 21/05/15,12:45:24,03,08,1, 11.8,1,1, 9.924, 10561.340, 229.256, 52702.034 21/05/15,12:45:24,04,08,1, 11.8,1,1, 9.924, 10561.342, 229.245, 52702.059 21/05/15,12:45:24,05,08,1, 11.8,1,1, 9.924, 10561.337, 229.241, 52702.049 21/05/15,12:45:24,06,08,1, 11.8,1,1, 9.924, 10561.336, 229.214, 52702.050 21/05/15,12:45:24,07,08,1, 11.8,1,1, 9.924, 10561.334, 229.208, 52702.049 21/05/15,12:45:24,08,08,1, 11.8,1,1, 9.924, 10561.322, 229.200, 52702.089 21/05/15,12:45:24,09,08,1, 11.8,1,1, 9.924, 10561.345, 229.214, 52702.092 21/05/15,12:45:24,10,08,1, 11.8,1,1, 9.924, 10561.326, 229.227, 52702.084 21/05/15,12:45:24,11,08,1, 11.8,1,1, 9.924, 10561.346, 229.220, 52702.104 21/05/15,12:45:24,12,08,1, 11.8,1,1, 9.924, 10561.312, 229.213, 52702.049 21/05/15,12:45:24,13,08,1, 11.8,1,1, 9.924, 10561.355, 229.210, 52702.110 21/05/15,12:45:24,14,08,1, 11.8,1,1, 9.924, 10561.341, 229.228, 52702.141 21/05/15,12:45:24,15,08,1, 11.8,1,1, 9.924, 10561.357, 229.226, 52702.065 21/05/15,12:45:24,16,08,1, 11.8,1,1, 9.924, 10561.365, 229.197, 52702.107 21/05/15,12:45:24,17,08,1, 11.8,1,1, 9.924, 10561.350, 229.209, 52702.136 21/05/15,12:45:24,18,08,1, 11.8,1,1, 9.924, 10561.352, 229.212, 52702.100 21/05/15,12:45:24,19,08,1, 11.8,1,1, 9.924, 10561.349, 229.221, 52702.122 21/05/15,12:45:25,00,08,1, 11.8,1,1, 9.925, 10561.348, 229.221, 52702.122 21/05/15,12:45:25,01,08,1, 11.8,1,1, 9.925, 10561.341, 229.204, 52702.361 21/05/15,12:45:25,02,08,1, 11.8,1,1, 9.925, 10561.371, 229.190, 52702.039 21/05/15,12:45:25,03,08,1, 11.8,1,1, 9.925, 10561.360, 229.192, 52702.052 21/05/15,12:45:25,04,08,1, 11.8,1,1, 9.925, 10561.370, 229.178, 52702.028 21/05/15,12:45:25,05,08,1, 11.8,1,1, 9.925, 10561.357, 229.183, 52702.030 21/05/15,12:45:25,06,08,1, 11.8,1,1, 9.925, 10561.369, 229.193, 52702.042 21/05/15,12:45:25,07,08,1, 11.8,1,1, 9.925, 10561.354, 229.182, 52702.066 21/05/15,12:45:25,08,08,1, 11.8,1,1, 9.925, 10561.339, 229.151, 52702.046 21/05/15,12:45:25,09,08,1, 11.8,1,1, 9.925, 10561.360, 229.155, 52702.040 21/05/15,12:45:25,10,08,1, 11.8,1,1, 9.925, 10561.352, 229.165, 52702.061 21/05/15,12:45:25,11,08,1, 11.8,1,1, 9.925, 10561.365, 229.104, 52702.038 21/05/15,12:45:25,12,08,1, 11.8,1,1, 9.925, 10561.380, 229.163, 52702.063 21/05/15,12:45:25,13,08,1, 11.8,1,1, 9.925, 10561.385, 229.118, 52702.060 21/05/15,12:45:25,14,08,1, 11.8,1,1, 9.925, 10561.359, 229.123, 52702.069 21/05/15,12:45:25,15,08,1, 11.8,1,1, 9.925, 10561.356, 229.151, 52702.089 21/05/15,12:45:25,16,08,1, 11.8,1,1, 9.925, 10561.368, 229.142, 52702.041 21/05/15,12:45:25,17,08,1, 11.8,1,1, 9.925, 10561.352, 229.079, 52702.078 21/05/15,12:45:25,18,08,1, 11.8,1,1, 9.925, 10561.366, 229.116, 52702.033 21/05/15,12:45:25,19,08,1, 11.8,1,1, 9.925, 10561.370, 229.073, 52702.018 21/05/15,12:45:26,00,08,1, 11.8,1,1, 9.926, 10561.365, 229.073, 52702.018 21/05/15,12:45:26,01,08,1, 11.8,1,1, 9.926, 10561.387, 229.124, 52702.042 21/05/15,12:45:26,02,08,1, 11.8,1,1, 9.926, 10561.386, 229.088, 52702.022 21/05/15,12:45:26,03,08,1, 11.8,1,1, 9.926, 10561.356, 229.113, 52702.050 21/05/15,12:45:26,04,08,1, 11.8,1,1, 9.926, 10561.355, 229.118, 52702.057 21/05/15,12:45:26,05,08,1, 11.8,1,1, 9.926, 10561.370, 229.075, 52702.031 21/05/15,12:45:26,06,08,1, 11.8,1,1, 9.926, 10561.352, 229.084, 52702.047 21/05/15,12:45:26,07,08,1, 11.8,1,1, 9.926, 10561.353, 229.090, 52702.028 21/05/15,12:45:26,08,08,1, 11.8,1,1, 9.926, 10561.372, 229.085, 52702.036 21/05/15,12:45:26,09,08,1, 11.8,1,1, 9.926, 10561.359, 229.071, 52702.043 21/05/15,12:45:26,10,08,1, 11.8,1,1, 9.926, 10561.372, 229.094, 52702.026 21/05/15,12:45:26,11,08,1, 11.8,1,1, 9.926, 10561.352, 229.055, 52702.019 21/05/15,12:45:26,12,08,1, 11.8,1,1, 9.926, 10561.363, 229.057, 52702.044 21/05/15,12:45:26,13,08,1, 11.8,1,1, 9.926, 10561.336, 229.080, 52702.059 21/05/15,12:45:26,14,08,1, 11.8,1,1, 9.926, 10561.326, 229.019, 52702.035 21/05/15,12:45:26,15,08,1, 11.8,1,1, 9.926, 10561.331, 229.048, 52702.042 21/05/15,12:45:26,16,08,1, 11.8,1,1, 9.926, 10561.329, 229.045, 52702.019 21/05/15,12:45:26,17,08,1, 11.8,1,1, 9.926, 10561.345, 229.023, 52702.024 21/05/15,12:45:26,18,08,1, 11.8,1,1, 9.926, 10561.375, 229.091, 52702.044 21/05/15,12:45:26,19,08,1, 11.8,1,1, 9.926, 10561.336, 229.039, 52702.052 21/05/15,12:45:27,00,09,1, 11.8,1,1, 9.927, 10561.332, 229.039, 52702.052 21/05/15,12:45:27,01,09,1, 11.8,1,1, 9.927, 10561.314, 229.018, 52702.002 21/05/15,12:45:27,02,09,1, 11.8,1,1, 9.927, 10561.322, 229.034, 52702.002 21/05/15,12:45:27,03,09,1, 11.8,1,1, 9.927, 10561.326, 228.991, 52701.994 21/05/15,12:45:27,04,09,1, 11.8,1,1, 9.927, 10561.327, 229.051, 52702.031 21/05/15,12:45:27,05,09,1, 11.8,1,1, 9.927, 10561.292, 228.998, 52701.980 21/05/15,12:45:27,06,09,1, 11.8,1,1, 9.927, 10561.323, 228.984, 52701.997 21/05/15,12:45:27,07,09,1, 11.8,1,1, 9.927, 10561.316, 229.034, 52702.070 21/05/15,12:45:27,08,09,1, 11.8,1,1, 9.927, 10561.330, 229.016, 52702.045 21/05/15,12:45:27,09,09,1, 11.8,1,1, 9.927, 10561.319, 229.000, 52702.049 21/05/15,12:45:27,10,09,1, 11.8,1,1, 9.927, 10561.321, 229.001, 52702.015 21/05/15,12:45:27,11,09,1, 11.8,1,1, 9.927, 10561.302, 228.951, 52702.040 21/05/15,12:45:27,12,09,1, 11.8,1,1, 9.927, 10561.317, 228.961, 52702.017 21/05/15,12:45:27,13,09,1, 11.8,1,1, 9.927, 10561.344, 229.011, 52702.069 21/05/15,12:45:27,14,09,1, 11.8,1,1, 9.927, 10561.321, 228.982, 52702.057 21/05/15,12:45:27,15,09,1, 11.8,1,1, 9.927, 10561.314, 228.983, 52702.053 21/05/15,12:45:27,16,09,1, 11.8,1,1, 9.927, 10561.344, 229.011, 52702.067 21/05/15,12:45:27,17,09,1, 11.8,1,1, 9.927, 10561.323, 228.954, 52702.030 21/05/15,12:45:27,18,09,1, 11.8,1,1, 9.927, 10561.342, 228.959, 52702.022 21/05/15,12:45:27,19,09,1, 11.8,1,1, 9.927, 10561.325, 228.995, 52702.073 21/05/15,12:45:28,00,09,1, 11.9,1,1, 9.924, 10561.323, 228.995, 52702.073 21/05/15,12:45:28,01,09,1, 11.9,1,1, 9.924, 10561.367, 228.948, 52702.065 21/05/15,12:45:28,02,09,1, 11.9,1,1, 9.924, 10561.359, 228.998, 52702.052 21/05/15,12:45:28,03,09,1, 11.9,1,1, 9.924, 10561.306, 228.948, 52702.055 21/05/15,12:45:28,04,09,1, 11.9,1,1, 9.924, 10561.351, 228.971, 52702.035 21/05/15,12:45:28,05,09,1, 11.9,1,1, 9.924, 10561.332, 228.961, 52702.043 21/05/15,12:45:28,06,09,1, 11.9,1,1, 9.924, 10561.334, 228.900, 52702.011 21/05/15,12:45:28,07,09,1, 11.9,1,1, 9.924, 10561.361, 228.922, 52702.039 21/05/15,12:45:28,08,09,1, 11.9,1,1, 9.924, 10561.350, 228.931, 52702.056 21/05/15,12:45:28,09,09,1, 11.9,1,1, 9.924, 10561.326, 228.908, 52702.012 21/05/15,12:45:28,10,09,1, 11.9,1,1, 9.924, 10561.352, 228.957, 52702.084 21/05/15,12:45:28,11,09,1, 11.9,1,1, 9.924, 10561.338, 228.953, 52702.077 21/05/15,12:45:28,12,09,1, 11.9,1,1, 9.924, 10561.355, 228.895, 52702.044 21/05/15,12:45:28,13,09,1, 11.9,1,1, 9.924, 10561.369, 228.903, 52702.061 21/05/15,12:45:28,14,09,1, 11.9,1,1, 9.924, 10561.337, 228.907, 52702.042 21/05/15,12:45:28,15,09,1, 11.9,1,1, 9.924, 10561.332, 228.880, 52702.038 21/05/15,12:45:28,16,09,1, 11.9,1,1, 9.924, 10561.377, 228.948, 52702.081 21/05/15,12:45:28,17,09,1, 11.9,1,1, 9.924, 10561.368, 228.893, 52702.073 21/05/15,12:45:28,18,09,1, 11.9,1,1, 9.924, 10561.347, 228.911, 52702.065 21/05/15,12:45:28,19,09,1, 11.9,1,1, 9.924, 10561.359, 228.923, 52702.059 21/05/15,12:45:29,00,08,1, 11.8,1,1, 9.927, 10561.357, 228.923, 52702.059 21/05/15,12:45:29,01,08,1, 11.8,1,1, 9.927, 10561.354, 228.894, 52702.049 21/05/15,12:45:29,02,08,1, 11.8,1,1, 9.927, 10561.365, 228.914, 52702.069 21/05/15,12:45:29,03,08,1, 11.8,1,1, 9.927, 10561.359, 228.871, 52702.045 21/05/15,12:45:29,04,08,1, 11.8,1,1, 9.927, 10561.362, 228.894, 52702.056 21/05/15,12:45:29,05,08,1, 11.8,1,1, 9.927, 10561.366, 228.923, 52702.055 21/05/15,12:45:29,06,08,1, 11.8,1,1, 9.927, 10561.383, 228.920, 52702.084 21/05/15,12:45:29,07,08,1, 11.8,1,1, 9.927, 10561.391, 228.920, 52702.060 21/05/15,12:45:29,08,08,1, 11.8,1,1, 9.927, 10561.358, 228.915, 52702.071 21/05/15,12:45:29,09,08,1, 11.8,1,1, 9.927, 10561.346, 228.881, 52702.068 21/05/15,12:45:29,10,08,1, 11.8,1,1, 9.927, 10561.372, 228.883, 52702.071 21/05/15,12:45:29,11,08,1, 11.8,1,1, 9.927, 10561.346, 228.907, 52702.044 21/05/15,12:45:29,12,08,1, 11.8,1,1, 9.927, 10561.351, 228.844, 52702.008 21/05/15,12:45:29,13,08,1, 11.8,1,1, 9.927, 10561.366, 228.884, 52702.079 21/05/15,12:45:29,14,08,1, 11.8,1,1, 9.927, 10561.355, 228.907, 52702.087 21/05/15,12:45:29,15,08,1, 11.8,1,1, 9.927, 10561.358, 228.854, 52702.063 21/05/15,12:45:29,16,08,1, 11.8,1,1, 9.927, 10561.383, 228.918, 52702.092 21/05/15,12:45:29,17,08,1, 11.8,1,1, 9.927, 10561.364, 228.899, 52702.067 21/05/15,12:45:29,18,08,1, 11.8,1,1, 9.927, 10561.342, 228.864, 52702.047 21/05/15,12:45:29,19,08,1, 11.8,1,1, 9.927, 10561.361, 228.877, 52702.053 21/05/15,12:45:30,00,08,1, 11.8,1,1, 9.925, 10561.357, 228.877, 52702.053 21/05/15,12:45:30,01,08,1, 11.8,1,1, 9.925, 10561.344, 228.873, 52702.066 21/05/15,12:45:30,02,08,1, 11.8,1,1, 9.925, 10561.362, 228.895, 52702.079 21/05/15,12:45:30,03,08,1, 11.8,1,1, 9.925, 10561.324, 228.893, 52702.068 21/05/15,12:45:30,04,08,1, 11.8,1,1, 9.925, 10561.336, 228.860, 52702.071 21/05/15,12:45:30,05,08,1, 11.8,1,1, 9.925, 10561.366, 228.890, 52702.084 21/05/15,12:45:30,06,08,1, 11.8,1,1, 9.925, 10561.340, 228.840, 52702.052 21/05/15,12:45:30,07,08,1, 11.8,1,1, 9.925, 10561.356, 228.837, 52702.060 21/05/15,12:45:30,08,08,1, 11.8,1,1, 9.925, 10561.347, 228.870, 52702.078 21/05/15,12:45:30,09,08,1, 11.8,1,1, 9.925, 10561.330, 228.846, 52702.075 21/05/15,12:45:30,10,08,1, 11.8,1,1, 9.925, 10561.351, 228.825, 52702.066 21/05/15,12:45:30,11,08,1, 11.8,1,1, 9.925, 10561.358, 228.869, 52702.108 21/05/15,12:45:30,12,08,1, 11.8,1,1, 9.925, 10561.340, 228.815, 52702.078 21/05/15,12:45:30,13,08,1, 11.8,1,1, 9.925, 10561.348, 228.833, 52702.094 21/05/15,12:45:30,14,08,1, 11.8,1,1, 9.925, 10561.345, 228.831, 52702.057 21/05/15,12:45:30,15,08,1, 11.8,1,1, 9.925, 10561.321, 228.789, 52702.060 21/05/15,12:45:30,16,08,1, 11.8,1,1, 9.925, 10561.331, 228.805, 52702.093 21/05/15,12:45:30,17,08,1, 11.8,1,1, 9.925, 10561.329, 228.823, 52702.097 21/05/15,12:45:30,18,08,1, 11.8,1,1, 9.925, 10561.339, 228.826, 52702.077 21/05/15,12:45:30,19,08,1, 11.8,1,1, 9.925, 10561.338, 228.834, 52702.093 21/05/15,12:45:31,00,08,1, 11.9,1,1, 9.924, 10561.332, 228.834, 52702.093 21/05/15,12:45:31,01,08,1, 11.9,1,1, 9.924, 10561.350, 228.786, 52702.118 21/05/15,12:45:31,02,08,1, 11.9,1,1, 9.924, 10561.345, 228.814, 52702.086 21/05/15,12:45:31,03,08,1, 11.9,1,1, 9.924, 10561.375, 228.811, 52702.093 21/05/15,12:45:31,04,08,1, 11.9,1,1, 9.924, 10561.345, 228.758, 52702.066 21/05/15,12:45:31,05,08,1, 11.9,1,1, 9.924, 10561.364, 228.796, 52702.128 21/05/15,12:45:31,06,08,1, 11.9,1,1, 9.924, 10561.345, 228.794, 52702.112 21/05/15,12:45:31,07,08,1, 11.9,1,1, 9.924, 10561.349, 228.772, 52702.113 21/05/15,12:45:31,08,08,1, 11.9,1,1, 9.924, 10561.375, 228.794, 52702.131 21/05/15,12:45:31,09,08,1, 11.9,1,1, 9.924, 10561.328, 228.770, 52702.077 21/05/15,12:45:31,10,08,1, 11.9,1,1, 9.924, 10561.369, 228.761, 52702.103 21/05/15,12:45:31,11,08,1, 11.9,1,1, 9.924, 10561.378, 228.769, 52702.124 21/05/15,12:45:31,12,08,1, 11.9,1,1, 9.924, 10561.339, 228.726, 52702.061 21/05/15,12:45:31,13,08,1, 11.9,1,1, 9.924, 10561.347, 228.738, 52702.111 21/05/15,12:45:31,14,08,1, 11.9,1,1, 9.924, 10561.357, 228.776, 52702.138 21/05/15,12:45:31,15,08,1, 11.9,1,1, 9.924, 10561.371, 228.739, 52702.118 21/05/15,12:45:31,16,08,1, 11.9,1,1, 9.924, 10561.366, 228.752, 52702.099 21/05/15,12:45:31,17,08,1, 11.9,1,1, 9.924, 10561.383, 228.761, 52702.105 21/05/15,12:45:31,18,08,1, 11.9,1,1, 9.924, 10561.377, 228.705, 52702.110 21/05/15,12:45:31,19,08,1, 11.9,1,1, 9.924, 10561.376, 228.726, 52702.096 21/05/15,12:45:32,00,08,1, 11.9,1,1, 9.927, 10561.373, 228.726, 52702.096 21/05/15,12:45:32,01,08,1, 11.9,1,1, 9.927, 10561.387, 228.723, 52702.084 21/05/15,12:45:32,02,08,1, 11.9,1,1, 9.927, 10561.379, 228.752, 52702.078 21/05/15,12:45:32,03,08,1, 11.9,1,1, 9.927, 10561.383, 228.764, 52702.149 21/05/15,12:45:32,04,08,1, 11.9,1,1, 9.927, 10561.382, 228.726, 52702.112 21/05/15,12:45:32,05,08,1, 11.9,1,1, 9.927, 10561.401, 228.742, 52702.115 21/05/15,12:45:32,06,08,1, 11.9,1,1, 9.927, 10561.374, 228.752, 52702.113 21/05/15,12:45:32,07,08,1, 11.9,1,1, 9.927, 10561.359, 228.711, 52702.087 21/05/15,12:45:32,08,08,1, 11.9,1,1, 9.927, 10561.369, 228.709, 52702.102 21/05/15,12:45:32,09,08,1, 11.9,1,1, 9.927, 10561.377, 228.712, 52702.069 21/05/15,12:45:32,10,08,1, 11.9,1,1, 9.927, 10561.378, 228.696, 52702.093 21/05/15,12:45:32,11,08,1, 11.9,1,1, 9.927, 10561.400, 228.730, 52702.128 21/05/15,12:45:32,12,08,1, 11.9,1,1, 9.927, 10561.375, 228.732, 52702.123 21/05/15,12:45:32,13,08,1, 11.9,1,1, 9.927, 10561.375, 228.694, 52702.134 21/05/15,12:45:32,14,08,1, 11.9,1,1, 9.927, 10561.360, 228.706, 52702.094 21/05/15,12:45:32,15,08,1, 11.9,1,1, 9.927, 10561.356, 228.672, 52702.079 21/05/15,12:45:32,16,08,1, 11.9,1,1, 9.927, 10561.365, 228.634, 52702.100 21/05/15,12:45:32,17,08,1, 11.9,1,1, 9.927, 10561.371, 228.697, 52702.125 21/05/15,12:45:32,18,08,1, 11.9,1,1, 9.927, 10561.368, 228.682, 52702.158 21/05/15,12:45:32,19,08,1, 11.9,1,1, 9.927, 10561.368, 228.678, 52702.103 21/05/15,12:45:33,00,08,1, 11.8,1,1, 9.928, 10561.365, 228.678, 52702.103 21/05/15,12:45:33,01,08,1, 11.8,1,1, 9.928, 10561.373, 228.668, 52702.108 21/05/15,12:45:33,02,08,1, 11.8,1,1, 9.928, 10561.361, 228.655, 52702.102 21/05/15,12:45:33,03,08,1, 11.8,1,1, 9.928, 10561.379, 228.658, 52702.098 21/05/15,12:45:33,04,08,1, 11.8,1,1, 9.928, 10561.375, 228.623, 52702.040 21/05/15,12:45:33,05,08,1, 11.8,1,1, 9.928, 10561.354, 228.614, 52702.095 21/05/15,12:45:33,06,08,1, 11.8,1,1, 9.928, 10561.382, 228.669, 52702.129 21/05/15,12:45:33,07,08,1, 11.8,1,1, 9.928, 10561.368, 228.635, 52702.159 21/05/15,12:45:33,08,08,1, 11.8,1,1, 9.928, 10561.397, 228.655, 52702.152 21/05/15,12:45:33,09,08,1, 11.8,1,1, 9.928, 10561.370, 228.689, 52702.163 21/05/15,12:45:33,10,08,1, 11.8,1,1, 9.928, 10561.388, 228.644, 52702.111 21/05/15,12:45:33,11,08,1, 11.8,1,1, 9.928, 10561.369, 228.669, 52702.124 21/05/15,12:45:33,12,08,1, 11.8,1,1, 9.928, 10561.372, 228.654, 52702.132 21/05/15,12:45:33,13,08,1, 11.8,1,1, 9.928, 10561.358, 228.599, 52702.095 21/05/15,12:45:33,14,08,1, 11.8,1,1, 9.928, 10561.382, 228.644, 52702.125 21/05/15,12:45:33,15,08,1, 11.8,1,1, 9.928, 10561.382, 228.642, 52702.157 21/05/15,12:45:33,16,08,1, 11.8,1,1, 9.928, 10561.389, 228.607, 52702.133 21/05/15,12:45:33,17,08,1, 11.8,1,1, 9.928, 10561.390, 228.686, 52702.125 21/05/15,12:45:33,18,08,1, 11.8,1,1, 9.928, 10561.371, 228.643, 52702.118 21/05/15,12:45:33,19,08,1, 11.8,1,1, 9.928, 10561.367, 228.608, 52702.071 21/05/15,12:45:34,00,08,1, 11.9,1,1, 9.927, 10561.365, 228.608, 52702.071 21/05/15,12:45:34,01,08,1, 11.9,1,1, 9.927, 10561.384, 228.660, 52702.091 21/05/15,12:45:34,02,08,1, 11.9,1,1, 9.927, 10561.371, 228.633, 52702.109 21/05/15,12:45:34,03,08,1, 11.9,1,1, 9.927, 10561.381, 228.668, 52702.151 21/05/15,12:45:34,04,08,1, 11.9,1,1, 9.927, 10561.382, 228.619, 52702.117 21/05/15,12:45:34,05,08,1, 11.9,1,1, 9.927, 10561.378, 228.601, 52702.134 21/05/15,12:45:34,06,08,1, 11.9,1,1, 9.927, 10561.372, 228.619, 52702.159 21/05/15,12:45:34,07,08,1, 11.9,1,1, 9.927, 10561.391, 228.602, 52702.128 21/05/15,12:45:34,08,08,1, 11.9,1,1, 9.927, 10561.399, 228.566, 52701.909 21/05/15,12:45:34,09,08,1, 11.9,1,1, 9.927, 10561.430, 228.643, 52702.116 21/05/15,12:45:34,10,08,1, 11.9,1,1, 9.927, 10561.414, 228.600, 52702.091 21/05/15,12:45:34,11,08,1, 11.9,1,1, 9.927, 10561.399, 228.603, 52702.102 21/05/15,12:45:34,12,08,1, 11.9,1,1, 9.927, 10561.403, 228.648, 52702.177 21/05/15,12:45:34,13,08,1, 11.9,1,1, 9.927, 10561.401, 228.612, 52702.129 21/05/15,12:45:34,14,08,1, 11.9,1,1, 9.927, 10561.440, 228.632, 52702.165 21/05/15,12:45:34,15,08,1, 11.9,1,1, 9.927, 10561.395, 228.614, 52702.117 21/05/15,12:45:34,16,08,1, 11.9,1,1, 9.927, 10561.398, 228.573, 52702.140 21/05/15,12:45:34,17,08,1, 11.9,1,1, 9.927, 10561.383, 228.569, 52702.121 21/05/15,12:45:34,18,08,1, 11.9,1,1, 9.927, 10561.411, 228.588, 52702.120 21/05/15,12:45:34,19,08,1, 11.9,1,1, 9.927, 10561.389, 228.568, 52702.126 21/05/15,12:45:35,00,08,1, 11.8,1,1, 9.927, 10561.382, 228.568, 52702.126 21/05/15,12:45:35,01,08,1, 11.8,1,1, 9.927, 10561.392, 228.604, 52702.132 21/05/15,12:45:35,02,08,1, 11.8,1,1, 9.927, 10561.374, 228.523, 52702.098 21/05/15,12:45:35,03,08,1, 11.8,1,1, 9.927, 10561.391, 228.536, 52702.101 21/05/15,12:45:35,04,08,1, 11.8,1,1, 9.927, 10561.387, 228.547, 52702.110 21/05/15,12:45:35,05,08,1, 11.8,1,1, 9.927, 10561.376, 228.523, 52702.127 21/05/15,12:45:35,06,08,1, 11.8,1,1, 9.927, 10561.382, 228.566, 52702.155 21/05/15,12:45:35,07,08,1, 11.8,1,1, 9.927, 10561.397, 228.534, 52702.162 21/05/15,12:45:35,08,08,1, 11.8,1,1, 9.927, 10561.374, 228.510, 52702.116 21/05/15,12:45:35,09,08,1, 11.8,1,1, 9.927, 10561.410, 228.547, 52702.178 21/05/15,12:45:35,10,08,1, 11.8,1,1, 9.927, 10561.364, 228.548, 52702.123 21/05/15,12:45:35,11,08,1, 11.8,1,1, 9.927, 10561.391, 228.487, 52702.095 21/05/15,12:45:35,12,08,1, 11.8,1,1, 9.927, 10561.398, 228.528, 52702.115 21/05/15,12:45:35,13,08,1, 11.8,1,1, 9.927, 10561.371, 228.547, 52702.449 21/05/15,12:45:35,14,08,1, 11.8,1,1, 9.927, 10561.400, 228.523, 52702.162 21/05/15,12:45:35,15,08,1, 11.8,1,1, 9.927, 10561.419, 228.563, 52702.149 21/05/15,12:45:35,16,08,1, 11.8,1,1, 9.927, 10561.388, 228.518, 52702.124 21/05/15,12:45:35,17,08,1, 11.8,1,1, 9.927, 10561.409, 228.504, 52702.149 21/05/15,12:45:35,18,08,1, 11.8,1,1, 9.927, 10561.381, 228.546, 52702.147 21/05/15,12:45:35,19,08,1, 11.8,1,1, 9.927, 10561.373, 228.483, 52702.105 21/05/15,12:45:36,00,08,1, 11.8,1,1, 9.927, 10561.365, 228.483, 52702.105 21/05/15,12:45:36,01,08,1, 11.8,1,1, 9.927, 10561.392, 228.525, 52702.157 21/05/15,12:45:36,02,08,1, 11.8,1,1, 9.927, 10561.396, 228.486, 52702.124 21/05/15,12:45:36,03,08,1, 11.8,1,1, 9.927, 10561.389, 228.486, 52702.141 21/05/15,12:45:36,04,08,1, 11.8,1,1, 9.927, 10561.397, 228.509, 52702.206 21/05/15,12:45:36,05,08,1, 11.8,1,1, 9.927, 10561.383, 228.490, 52702.188 21/05/15,12:45:36,06,08,1, 11.8,1,1, 9.927, 10561.408, 228.477, 52702.171 21/05/15,12:45:36,07,08,1, 11.8,1,1, 9.927, 10561.405, 228.504, 52702.202 21/05/15,12:45:36,08,08,1, 11.8,1,1, 9.927, 10561.372, 228.491, 52702.192 21/05/15,12:45:36,09,08,1, 11.8,1,1, 9.927, 10561.418, 228.503, 52702.162 21/05/15,12:45:36,10,08,1, 11.8,1,1, 9.927, 10561.400, 228.484, 52702.164 21/05/15,12:45:36,11,08,1, 11.8,1,1, 9.927, 10561.416, 228.471, 52702.151 21/05/15,12:45:36,12,08,1, 11.8,1,1, 9.927, 10561.406, 228.531, 52702.191 21/05/15,12:45:36,13,08,1, 11.8,1,1, 9.927, 10561.409, 228.528, 52702.168 21/05/15,12:45:36,14,08,1, 11.8,1,1, 9.927, 10561.428, 228.462, 52702.174 21/05/15,12:45:36,15,08,1, 11.8,1,1, 9.927, 10561.399, 228.505, 52702.135 21/05/15,12:45:36,16,08,1, 11.8,1,1, 9.927, 10561.401, 228.503, 52702.198 21/05/15,12:45:36,17,08,1, 11.8,1,1, 9.927, 10561.426, 228.480, 52702.145 21/05/15,12:45:36,18,08,1, 11.8,1,1, 9.927, 10561.427, 228.519, 52702.195 21/05/15,12:45:36,19,08,1, 11.8,1,1, 9.927, 10561.442, 228.498, 52702.150 21/05/15,12:45:37,00,08,1, 11.9,1,1, 9.926, 10561.440, 228.498, 52702.150 21/05/15,12:45:37,01,08,1, 11.9,1,1, 9.926, 10561.449, 228.514, 52702.216 21/05/15,12:45:37,02,08,1, 11.9,1,1, 9.926, 10561.433, 228.486, 52702.167 21/05/15,12:45:37,03,08,1, 11.9,1,1, 9.926, 10561.433, 228.466, 52702.195 21/05/15,12:45:37,04,08,1, 11.9,1,1, 9.926, 10561.426, 228.496, 52702.198 21/05/15,12:45:37,05,08,1, 11.9,1,1, 9.926, 10561.425, 228.469, 52702.162 21/05/15,12:45:37,06,08,1, 11.9,1,1, 9.926, 10561.439, 228.467, 52702.168 21/05/15,12:45:37,07,08,1, 11.9,1,1, 9.926, 10561.431, 228.508, 52702.210 21/05/15,12:45:37,08,08,1, 11.9,1,1, 9.926, 10561.426, 228.463, 52702.180 21/05/15,12:45:37,09,08,1, 11.9,1,1, 9.926, 10561.430, 228.492, 52702.206 21/05/15,12:45:37,10,08,1, 11.9,1,1, 9.926, 10561.406, 228.497, 52702.188 21/05/15,12:45:37,11,08,1, 11.9,1,1, 9.926, 10561.405, 228.432, 52702.188 21/05/15,12:45:37,12,08,1, 11.9,1,1, 9.926, 10561.437, 228.456, 52702.203 21/05/15,12:45:37,13,08,1, 11.9,1,1, 9.926, 10561.425, 228.482, 52702.202 21/05/15,12:45:37,14,08,1, 11.9,1,1, 9.926, 10561.422, 228.439, 52702.167 21/05/15,12:45:37,15,08,1, 11.9,1,1, 9.926, 10561.447, 228.460, 52702.153 21/05/15,12:45:37,16,08,1, 11.9,1,1, 9.926, 10561.438, 228.447, 52702.264 21/05/15,12:45:37,17,08,1, 11.9,1,1, 9.926, 10561.459, 228.463, 52702.187 21/05/15,12:45:37,18,08,1, 11.9,1,1, 9.926, 10561.467, 228.497, 52702.205 21/05/15,12:45:37,19,08,1, 11.9,1,1, 9.926, 10561.423, 228.473, 52702.179 21/05/15,12:45:38,00,08,1, 11.9,1,1, 9.927, 10561.415, 228.473, 52702.179 21/05/15,12:45:38,01,08,1, 11.9,1,1, 9.927, 10561.453, 228.437, 52702.225 21/05/15,12:45:38,02,08,1, 11.9,1,1, 9.927, 10561.441, 228.453, 52702.214 21/05/15,12:45:38,03,08,1, 11.9,1,1, 9.927, 10561.417, 228.436, 52702.163 21/05/15,12:45:38,04,08,1, 11.9,1,1, 9.927, 10561.453, 228.502, 52702.229 21/05/15,12:45:38,05,08,1, 11.9,1,1, 9.927, 10561.441, 228.486, 52702.186 21/05/15,12:45:38,06,08,1, 11.9,1,1, 9.927, 10561.453, 228.441, 52702.179 21/05/15,12:45:38,07,08,1, 11.9,1,1, 9.927, 10561.457, 228.451, 52702.200 21/05/15,12:45:38,08,08,1, 11.9,1,1, 9.927, 10561.423, 228.433, 52702.150 21/05/15,12:45:38,09,08,1, 11.9,1,1, 9.927, 10561.446, 228.456, 52702.178 21/05/15,12:45:38,10,08,1, 11.9,1,1, 9.927, 10561.435, 228.483, 52702.230 21/05/15,12:45:38,11,08,1, 11.9,1,1, 9.927, 10561.450, 228.436, 52702.236 21/05/15,12:45:38,12,08,1, 11.9,1,1, 9.927, 10561.451, 228.448, 52702.214 21/05/15,12:45:38,13,08,1, 11.9,1,1, 9.927, 10561.434, 228.476, 52702.218 21/05/15,12:45:38,14,08,1, 11.9,1,1, 9.927, 10561.439, 228.451, 52702.187 21/05/15,12:45:38,15,08,1, 11.9,1,1, 9.927, 10561.432, 228.474, 52702.231 21/05/15,12:45:38,16,08,1, 11.9,1,1, 9.927, 10561.407, 228.489, 52702.237 21/05/15,12:45:38,17,08,1, 11.9,1,1, 9.927, 10561.423, 228.427, 52702.201 21/05/15,12:45:38,18,08,1, 11.9,1,1, 9.927, 10561.421, 228.445, 52702.205 21/05/15,12:45:38,19,08,1, 11.9,1,1, 9.927, 10561.409, 228.449, 52702.226 21/05/15,12:45:39,00,08,1, 11.9,1,1, 9.922, 10561.407, 228.449, 52702.226 21/05/15,12:45:39,01,08,1, 11.9,1,1, 9.922, 10561.422, 228.478, 52702.210 21/05/15,12:45:39,02,08,1, 11.9,1,1, 9.922, 10561.431, 228.448, 52702.212 21/05/15,12:45:39,03,08,1, 11.9,1,1, 9.922, 10561.419, 228.407, 52702.209 21/05/15,12:45:39,04,08,1, 11.9,1,1, 9.922, 10561.425, 228.432, 52702.218 21/05/15,12:45:39,05,08,1, 11.9,1,1, 9.922, 10561.419, 228.410, 52702.228 21/05/15,12:45:39,06,08,1, 11.9,1,1, 9.922, 10561.397, 228.393, 52702.185 21/05/15,12:45:39,07,08,1, 11.9,1,1, 9.922, 10561.427, 228.441, 52702.223 21/05/15,12:45:39,08,08,1, 11.9,1,1, 9.922, 10561.396, 228.397, 52702.201 21/05/15,12:45:39,09,08,1, 11.9,1,1, 9.922, 10561.414, 228.392, 52702.180 21/05/15,12:45:39,10,08,1, 11.9,1,1, 9.922, 10561.441, 228.432, 52702.247 21/05/15,12:45:39,11,08,1, 11.9,1,1, 9.922, 10561.413, 228.382, 52702.233 21/05/15,12:45:39,12,08,1, 11.9,1,1, 9.922, 10561.441, 228.413, 52702.243 21/05/15,12:45:39,13,08,1, 11.9,1,1, 9.922, 10561.415, 228.437, 52702.234 21/05/15,12:45:39,14,08,1, 11.9,1,1, 9.922, 10561.420, 228.391, 52702.226 21/05/15,12:45:39,15,08,1, 11.9,1,1, 9.922, 10561.409, 228.421, 52702.217 21/05/15,12:45:39,16,08,1, 11.9,1,1, 9.922, 10561.432, 228.431, 52702.256 21/05/15,12:45:39,17,08,1, 11.9,1,1, 9.922, 10561.369, 228.384, 52702.045 21/05/15,12:45:39,18,08,1, 11.9,1,1, 9.922, 10561.452, 228.425, 52702.297 21/05/15,12:45:39,19,08,1, 11.9,1,1, 9.922, 10561.463, 228.419, 52702.207 21/05/15,12:45:40,00,08,1, 11.9,1,1, 9.928, 10561.457, 228.419, 52702.207 21/05/15,12:45:40,01,08,1, 11.9,1,1, 9.928, 10561.446, 228.393, 52702.210 21/05/15,12:45:40,02,08,1, 11.9,1,1, 9.928, 10561.442, 228.406, 52702.070 21/05/15,12:45:40,03,08,1, 11.9,1,1, 9.928, 10561.409, 228.374, 52702.185 21/05/15,12:45:40,04,08,1, 11.9,1,1, 9.928, 10561.438, 228.431, 52702.430 21/05/15,12:45:40,05,08,1, 11.9,1,1, 9.928, 10561.373, 228.404, 52702.215 21/05/15,12:45:40,06,08,1, 11.9,1,1, 9.928, 10561.387, 228.347, 52702.252 21/05/15,12:45:40,07,08,1, 11.9,1,1, 9.928, 10561.402, 228.448, 52702.304 21/05/15,12:45:40,08,08,1, 11.9,1,1, 9.928, 10561.419, 228.417, 52702.233 21/05/15,12:45:40,09,08,1, 11.9,1,1, 9.928, 10561.397, 228.387, 52702.216 21/05/15,12:45:40,10,08,1, 11.9,1,1, 9.928, 10561.406, 228.418, 52702.262 21/05/15,12:45:40,11,08,1, 11.9,1,1, 9.928, 10561.415, 228.385, 52702.242 21/05/15,12:45:40,12,08,1, 11.9,1,1, 9.928, 10561.399, 228.361, 52702.225 21/05/15,12:45:40,13,08,1, 11.9,1,1, 9.928, 10561.415, 228.407, 52702.271 21/05/15,12:45:40,14,08,1, 11.9,1,1, 9.928, 10561.379, 228.394, 52702.247 21/05/15,12:45:40,15,08,1, 11.9,1,1, 9.928, 10561.415, 228.373, 52702.237 21/05/15,12:45:40,16,08,1, 11.9,1,1, 9.928, 10561.393, 228.396, 52702.256 21/05/15,12:45:40,17,08,1, 11.9,1,1, 9.928, 10561.375, 228.328, 52702.199 21/05/15,12:45:40,18,08,1, 11.9,1,1, 9.928, 10561.402, 228.358, 52702.231 21/05/15,12:45:40,19,08,1, 11.9,1,1, 9.928, 10561.411, 228.390, 52702.260 21/05/15,12:45:41,00,08,1, 11.8,1,1, 9.924, 10561.407, 228.390, 52702.260 21/05/15,12:45:41,01,08,1, 11.8,1,1, 9.924, 10561.411, 228.355, 52702.273 21/05/15,12:45:41,02,08,1, 11.8,1,1, 9.924, 10561.378, 228.410, 52702.278 21/05/15,12:45:41,03,08,1, 11.8,1,1, 9.924, 10561.387, 228.332, 52702.236 21/05/15,12:45:41,04,08,1, 11.8,1,1, 9.924, 10561.381, 228.343, 52702.214 21/05/15,12:45:41,05,08,1, 11.8,1,1, 9.924, 10561.388, 228.366, 52702.210 21/05/15,12:45:41,06,08,1, 11.8,1,1, 9.924, 10561.359, 228.309, 52702.194 21/05/15,12:45:41,07,08,1, 11.8,1,1, 9.924, 10561.362, 228.322, 52702.244 21/05/15,12:45:41,08,08,1, 11.8,1,1, 9.924, 10561.387, 228.349, 52702.247 21/05/15,12:45:41,09,08,1, 11.8,1,1, 9.924, 10561.371, 228.329, 52702.185 21/05/15,12:45:41,10,08,1, 11.8,1,1, 9.924, 10561.374, 228.359, 52702.278 21/05/15,12:45:41,11,08,1, 11.8,1,1, 9.924, 10561.356, 228.381, 52702.291 21/05/15,12:45:41,12,08,1, 11.8,1,1, 9.924, 10561.362, 228.306, 52702.255 21/05/15,12:45:41,13,08,1, 11.8,1,1, 9.924, 10561.381, 228.344, 52702.247 21/05/15,12:45:41,14,08,1, 11.8,1,1, 9.924, 10561.364, 228.338, 52702.276 21/05/15,12:45:41,15,08,1, 11.8,1,1, 9.924, 10561.362, 228.315, 52702.258 21/05/15,12:45:41,16,08,1, 11.8,1,1, 9.924, 10561.382, 228.350, 52702.326 21/05/15,12:45:41,17,08,1, 11.8,1,1, 9.924, 10561.362, 228.344, 52702.301 21/05/15,12:45:41,18,08,1, 11.8,1,1, 9.924, 10561.341, 228.313, 52702.301 21/05/15,12:45:41,19,08,1, 11.8,1,1, 9.924, 10561.361, 228.347, 52702.270 21/05/15,12:45:42,00,09,1, 11.9,1,1, 9.926, 10561.357, 228.347, 52702.270 21/05/15,12:45:42,01,09,1, 11.9,1,1, 9.926, 10561.361, 228.331, 52702.276 21/05/15,12:45:42,02,09,1, 11.9,1,1, 9.926, 10561.341, 228.333, 52702.310 21/05/15,12:45:42,03,09,1, 11.9,1,1, 9.926, 10561.346, 228.297, 52702.221 21/05/15,12:45:42,04,09,1, 11.9,1,1, 9.926, 10561.330, 228.295, 52702.265 21/05/15,12:45:42,05,09,1, 11.9,1,1, 9.926, 10561.329, 228.353, 52702.292 21/05/15,12:45:42,06,09,1, 11.9,1,1, 9.926, 10561.376, 228.337, 52702.332 21/05/15,12:45:42,07,09,1, 11.9,1,1, 9.926, 10561.356, 228.298, 52702.301 21/05/15,12:45:42,08,09,1, 11.9,1,1, 9.926, 10561.357, 228.338, 52702.314 21/05/15,12:45:42,09,09,1, 11.9,1,1, 9.926, 10561.319, 228.302, 52702.256 21/05/15,12:45:42,10,09,1, 11.9,1,1, 9.926, 10561.339, 228.311, 52702.312 21/05/15,12:45:42,11,09,1, 11.9,1,1, 9.926, 10561.355, 228.362, 52702.325 21/05/15,12:45:42,12,09,1, 11.9,1,1, 9.926, 10561.311, 228.327, 52702.307 21/05/15,12:45:42,13,09,1, 11.9,1,1, 9.926, 10561.341, 228.350, 52702.331 21/05/15,12:45:42,14,09,1, 11.9,1,1, 9.926, 10561.350, 228.371, 52702.357 21/05/15,12:45:42,15,09,1, 11.9,1,1, 9.926, 10561.330, 228.313, 52702.274 21/05/15,12:45:42,16,09,1, 11.9,1,1, 9.926, 10561.341, 228.306, 52702.328 21/05/15,12:45:42,17,09,1, 11.9,1,1, 9.926, 10561.328, 228.364, 52702.285 21/05/15,12:45:42,18,09,1, 11.9,1,1, 9.926, 10561.301, 228.327, 52702.334 21/05/15,12:45:42,19,09,1, 11.9,1,1, 9.926, 10561.293, 228.305, 52702.364 21/05/15,12:45:43,00,09,1, 11.9,1,1, 9.926, 10561.290, 228.305, 52702.364 21/05/15,12:45:43,01,09,1, 11.9,1,1, 9.926, 10561.302, 228.309, 52702.336 21/05/15,12:45:43,02,09,1, 11.9,1,1, 9.926, 10561.326, 228.360, 52702.326 21/05/15,12:45:43,03,09,1, 11.9,1,1, 9.926, 10561.320, 228.359, 52702.222 21/05/15,12:45:43,04,09,1, 11.9,1,1, 9.926, 10561.305, 228.321, 52702.437 21/05/15,12:45:43,05,09,1, 11.9,1,1, 9.926, 10561.328, 228.341, 52702.401 21/05/15,12:45:43,06,09,1, 11.9,1,1, 9.926, 10561.319, 228.335, 52702.348 21/05/15,12:45:43,07,09,1, 11.9,1,1, 9.926, 10561.300, 228.313, 52702.318 21/05/15,12:45:43,08,09,1, 11.9,1,1, 9.926, 10561.309, 228.368, 52702.349 21/05/15,12:45:43,09,09,1, 11.9,1,1, 9.926, 10561.318, 228.318, 52702.348 21/05/15,12:45:43,10,09,1, 11.9,1,1, 9.926, 10561.288, 228.275, 52702.312 21/05/15,12:45:43,11,09,1, 11.9,1,1, 9.926, 10561.312, 228.336, 52702.352 21/05/15,12:45:43,12,09,1, 11.9,1,1, 9.926, 10561.299, 228.323, 52702.301 21/05/15,12:45:43,13,09,1, 11.9,1,1, 9.926, 10561.283, 228.303, 52702.337 21/05/15,12:45:43,14,09,1, 11.9,1,1, 9.926, 10561.310, 228.327, 52702.356 21/05/15,12:45:43,15,09,1, 11.9,1,1, 9.926, 10561.261, 228.324, 52702.356 21/05/15,12:45:43,16,09,1, 11.9,1,1, 9.926, 10561.287, 228.330, 52702.358 21/05/15,12:45:43,17,09,1, 11.9,1,1, 9.926, 10561.276, 228.374, 52702.359 21/05/15,12:45:43,18,09,1, 11.9,1,1, 9.926, 10561.291, 228.307, 52702.351 21/05/15,12:45:43,19,09,1, 11.9,1,1, 9.926, 10561.271, 228.320, 52702.384 21/05/15,12:45:44,00,08,1, 11.9,1,1, 9.928, 10561.265, 228.320, 52702.384 21/05/15,12:45:44,01,08,1, 11.9,1,1, 9.928, 10561.272, 228.318, 52702.364 21/05/15,12:45:44,02,08,1, 11.9,1,1, 9.928, 10561.263, 228.319, 52702.322 21/05/15,12:45:44,03,08,1, 11.9,1,1, 9.928, 10561.269, 228.346, 52702.365 21/05/15,12:45:44,04,08,1, 11.9,1,1, 9.928, 10561.248, 228.298, 52702.312 21/05/15,12:45:44,05,08,1, 11.9,1,1, 9.928, 10561.257, 228.342, 52702.370 21/05/15,12:45:44,06,08,1, 11.9,1,1, 9.928, 10561.268, 228.332, 52702.392 21/05/15,12:45:44,07,08,1, 11.9,1,1, 9.928, 10561.255, 228.305, 52702.330 21/05/15,12:45:44,08,08,1, 11.9,1,1, 9.928, 10561.253, 228.318, 52702.341 21/05/15,12:45:44,09,08,1, 11.9,1,1, 9.928, 10561.256, 228.361, 52702.369 21/05/15,12:45:44,10,08,1, 11.9,1,1, 9.928, 10561.248, 228.309, 52702.355 21/05/15,12:45:44,11,08,1, 11.9,1,1, 9.928, 10561.267, 228.321, 52702.365 21/05/15,12:45:44,12,08,1, 11.9,1,1, 9.928, 10561.237, 228.315, 52702.371 21/05/15,12:45:44,13,08,1, 11.9,1,1, 9.928, 10561.252, 228.297, 52702.369 21/05/15,12:45:44,14,08,1, 11.9,1,1, 9.928, 10561.284, 228.370, 52702.317 21/05/15,12:45:44,15,08,1, 11.9,1,1, 9.928, 10561.239, 228.348, 52702.419 21/05/15,12:45:44,16,08,1, 11.9,1,1, 9.928, 10561.244, 228.323, 52702.381 21/05/15,12:45:44,17,08,1, 11.9,1,1, 9.928, 10561.227, 228.365, 52702.402 21/05/15,12:45:44,18,08,1, 11.9,1,1, 9.928, 10561.213, 228.305, 52702.376 21/05/15,12:45:44,19,08,1, 11.9,1,1, 9.928, 10561.228, 228.288, 52702.346 21/05/15,12:45:45,00,08,1, 11.8,1,1, 9.929, 10561.223, 228.288, 52702.346 21/05/15,12:45:45,01,08,1, 11.8,1,1, 9.929, 10561.215, 228.321, 52702.416 21/05/15,12:45:45,02,08,1, 11.8,1,1, 9.929, 10561.244, 228.339, 52702.382 21/05/15,12:45:45,03,08,1, 11.8,1,1, 9.929, 10561.209, 228.355, 52702.426 21/05/15,12:45:45,04,08,1, 11.8,1,1, 9.929, 10561.180, 228.350, 52702.410 21/05/15,12:45:45,05,08,1, 11.8,1,1, 9.929, 10561.192, 228.362, 52702.403 21/05/15,12:45:45,06,08,1, 11.8,1,1, 9.929, 10561.225, 228.368, 52702.421 21/05/15,12:45:45,07,08,1, 11.8,1,1, 9.929, 10561.190, 228.306, 52702.420 21/05/15,12:45:45,08,08,1, 11.8,1,1, 9.929, 10561.193, 228.336, 52702.411 21/05/15,12:45:45,09,08,1, 11.8,1,1, 9.929, 10561.202, 228.359, 52702.424 21/05/15,12:45:45,10,08,1, 11.8,1,1, 9.929, 10561.184, 228.318, 52702.406 21/05/15,12:45:45,11,08,1, 11.8,1,1, 9.929, 10561.205, 228.329, 52702.459 21/05/15,12:45:45,12,08,1, 11.8,1,1, 9.929, 10561.212, 228.346, 52702.407 21/05/15,12:45:45,13,08,1, 11.8,1,1, 9.929, 10561.170, 228.305, 52702.430 21/05/15,12:45:45,14,08,1, 11.8,1,1, 9.929, 10561.172, 228.338, 52702.412 21/05/15,12:45:45,15,08,1, 11.8,1,1, 9.929, 10561.166, 228.342, 52702.445 21/05/15,12:45:45,16,08,1, 11.8,1,1, 9.929, 10561.165, 228.312, 52702.416 21/05/15,12:45:45,17,08,1, 11.8,1,1, 9.929, 10561.148, 228.334, 52702.418 21/05/15,12:45:45,18,08,1, 11.8,1,1, 9.929, 10561.144, 228.356, 52702.443 21/05/15,12:45:45,19,08,1, 11.8,1,1, 9.929, 10561.146, 228.308, 52702.436 21/05/15,12:45:46,00,08,1, 11.9,1,1, 9.928, 10561.140, 228.308, 52702.436 21/05/15,12:45:46,01,08,1, 11.9,1,1, 9.928, 10561.140, 228.323, 52702.459 21/05/15,12:45:46,02,08,1, 11.9,1,1, 9.928, 10561.138, 228.290, 52702.420 21/05/15,12:45:46,03,08,1, 11.9,1,1, 9.928, 10561.136, 228.310, 52702.450 21/05/15,12:45:46,04,08,1, 11.9,1,1, 9.928, 10561.132, 228.307, 52702.442 21/05/15,12:45:46,05,08,1, 11.9,1,1, 9.928, 10561.143, 228.279, 52702.442 21/05/15,12:45:46,06,08,1, 11.9,1,1, 9.928, 10561.132, 228.360, 52702.480 21/05/15,12:45:46,07,08,1, 11.9,1,1, 9.928, 10561.123, 228.318, 52702.441 21/05/15,12:45:46,08,08,1, 11.9,1,1, 9.928, 10561.105, 228.285, 52702.401 21/05/15,12:45:46,09,08,1, 11.9,1,1, 9.928, 10561.116, 228.337, 52702.469 21/05/15,12:45:46,10,08,1, 11.9,1,1, 9.928, 10561.130, 228.282, 52702.437 21/05/15,12:45:46,11,08,1, 11.9,1,1, 9.928, 10561.116, 228.272, 52702.433 21/05/15,12:45:46,12,08,1, 11.9,1,1, 9.928, 10561.106, 228.333, 52702.454 21/05/15,12:45:46,13,08,1, 11.9,1,1, 9.928, 10561.112, 228.286, 52702.435 21/05/15,12:45:46,14,08,1, 11.9,1,1, 9.928, 10561.110, 228.336, 52702.435 21/05/15,12:45:46,15,08,1, 11.9,1,1, 9.928, 10561.105, 228.347, 52702.458 21/05/15,12:45:46,16,08,1, 11.9,1,1, 9.928, 10561.068, 228.300, 52702.410 21/05/15,12:45:46,17,08,1, 11.9,1,1, 9.928, 10561.105, 228.298, 52702.456 21/05/15,12:45:46,18,08,1, 11.9,1,1, 9.928, 10561.086, 228.338, 52702.492 21/05/15,12:45:46,19,08,1, 11.9,1,1, 9.928, 10561.071, 228.269, 52702.438 21/05/15,12:45:47,00,08,1, 11.8,1,1, 9.930, 10561.064, 228.269, 52702.438 21/05/15,12:45:47,01,08,1, 11.8,1,1, 9.930, 10561.067, 228.309, 52702.446 21/05/15,12:45:47,02,08,1, 11.8,1,1, 9.930, 10561.049, 228.310, 52702.456 21/05/15,12:45:47,03,08,1, 11.8,1,1, 9.930, 10561.057, 228.317, 52702.472 21/05/15,12:45:47,04,08,1, 11.8,1,1, 9.930, 10561.051, 228.359, 52702.462 21/05/15,12:45:47,05,08,1, 11.8,1,1, 9.930, 10561.041, 228.283, 52702.425 21/05/15,12:45:47,06,08,1, 11.8,1,1, 9.930, 10561.061, 228.323, 52702.460 21/05/15,12:45:47,07,08,1, 11.8,1,1, 9.930, 10561.030, 228.334, 52702.472 21/05/15,12:45:47,08,08,1, 11.8,1,1, 9.930, 10561.029, 228.323, 52702.474 21/05/15,12:45:47,09,08,1, 11.8,1,1, 9.930, 10561.033, 228.356, 52702.500 21/05/15,12:45:47,10,08,1, 11.8,1,1, 9.930, 10561.005, 228.325, 52702.466 21/05/15,12:45:47,11,08,1, 11.8,1,1, 9.930, 10561.014, 228.300, 52702.446 21/05/15,12:45:47,12,08,1, 11.8,1,1, 9.930, 10561.024, 228.354, 52702.512 21/05/15,12:45:47,13,08,1, 11.8,1,1, 9.930, 10560.985, 228.324, 52702.457 21/05/15,12:45:47,14,08,1, 11.8,1,1, 9.930, 10560.975, 228.316, 52702.474 21/05/15,12:45:47,15,08,1, 11.8,1,1, 9.930, 10560.998, 228.322, 52702.478 21/05/15,12:45:47,16,08,1, 11.8,1,1, 9.930, 10560.977, 228.311, 52702.470 21/05/15,12:45:47,17,08,1, 11.8,1,1, 9.930, 10560.955, 228.279, 52702.476 21/05/15,12:45:47,18,08,1, 11.8,1,1, 9.930, 10560.986, 228.351, 52702.537 21/05/15,12:45:47,19,08,1, 11.8,1,1, 9.930, 10560.964, 228.301, 52702.521 21/05/15,12:45:48,00,09,1, 11.9,1,1, 9.928, 10560.956, 228.301, 52702.521 21/05/15,12:45:48,01,09,1, 11.9,1,1, 9.928, 10560.971, 228.346, 52702.521 21/05/15,12:45:48,02,09,1, 11.9,1,1, 9.928, 10560.919, 228.292, 52702.475 21/05/15,12:45:48,03,09,1, 11.9,1,1, 9.928, 10560.950, 228.297, 52702.481 21/05/15,12:45:48,04,09,1, 11.9,1,1, 9.928, 10560.922, 228.327, 52702.492 21/05/15,12:45:48,05,09,1, 11.9,1,1, 9.928, 10560.928, 228.295, 52702.476 21/05/15,12:45:48,06,09,1, 11.9,1,1, 9.928, 10560.934, 228.290, 52702.507 21/05/15,12:45:48,07,09,1, 11.9,1,1, 9.928, 10560.924, 228.301, 52702.519 21/05/15,12:45:48,08,09,1, 11.9,1,1, 9.928, 10560.890, 228.279, 52702.484 21/05/15,12:45:48,09,09,1, 11.9,1,1, 9.928, 10560.913, 228.291, 52702.535 21/05/15,12:45:48,10,09,1, 11.9,1,1, 9.928, 10560.902, 228.328, 52702.512 21/05/15,12:45:48,11,09,1, 11.9,1,1, 9.928, 10560.902, 228.279, 52702.468 21/05/15,12:45:48,12,09,1, 11.9,1,1, 9.928, 10560.902, 228.313, 52702.515 21/05/15,12:45:48,13,09,1, 11.9,1,1, 9.928, 10560.908, 228.310, 52702.557 21/05/15,12:45:48,14,09,1, 11.9,1,1, 9.928, 10560.888, 228.301, 52702.496 21/05/15,12:45:48,15,09,1, 11.9,1,1, 9.928, 10560.877, 228.304, 52702.545 21/05/15,12:45:48,16,09,1, 11.9,1,1, 9.928, 10560.879, 228.301, 52702.523 21/05/15,12:45:48,17,09,1, 11.9,1,1, 9.928, 10560.848, 228.252, 52702.528 21/05/15,12:45:48,18,09,1, 11.9,1,1, 9.928, 10560.855, 228.299, 52702.542 21/05/15,12:45:48,19,09,1, 11.9,1,1, 9.928, 10560.848, 228.307, 52702.579 21/05/15,12:45:49,00,09,1, 11.9,1,1, 9.929, 10560.848, 228.307, 52702.579 21/05/15,12:45:49,01,09,1, 11.9,1,1, 9.929, 10560.854, 228.324, 52702.558 21/05/15,12:45:49,02,09,1, 11.9,1,1, 9.929, 10560.838, 228.296, 52702.551 21/05/15,12:45:49,03,09,1, 11.9,1,1, 9.929, 10560.837, 228.284, 52702.552 21/05/15,12:45:49,04,09,1, 11.9,1,1, 9.929, 10560.820, 228.332, 52702.589 21/05/15,12:45:49,05,09,1, 11.9,1,1, 9.929, 10560.798, 228.265, 52702.551 21/05/15,12:45:49,06,09,1, 11.9,1,1, 9.929, 10560.794, 228.288, 52702.577 21/05/15,12:45:49,07,09,1, 11.9,1,1, 9.929, 10560.804, 228.320, 52702.576 21/05/15,12:45:49,08,09,1, 11.9,1,1, 9.929, 10560.800, 228.304, 52702.570 21/05/15,12:45:49,09,09,1, 11.9,1,1, 9.929, 10560.823, 228.308, 52702.605 21/05/15,12:45:49,10,09,1, 11.9,1,1, 9.929, 10560.784, 228.351, 52702.604 21/05/15,12:45:49,11,09,1, 11.9,1,1, 9.929, 10560.772, 228.320, 52702.559 21/05/15,12:45:49,12,09,1, 11.9,1,1, 9.929, 10560.791, 228.315, 52702.626 21/05/15,12:45:49,13,09,1, 11.9,1,1, 9.929, 10560.769, 228.358, 52702.592 21/05/15,12:45:49,14,09,1, 11.9,1,1, 9.929, 10560.766, 228.304, 52702.582 21/05/15,12:45:49,15,09,1, 11.9,1,1, 9.929, 10560.745, 228.304, 52702.623 21/05/15,12:45:49,16,09,1, 11.9,1,1, 9.929, 10560.745, 228.325, 52702.605 21/05/15,12:45:49,17,09,1, 11.9,1,1, 9.929, 10560.751, 228.314, 52702.569 21/05/15,12:45:49,18,09,1, 11.9,1,1, 9.929, 10560.768, 228.332, 52702.607 21/05/15,12:45:49,19,09,1, 11.9,1,1, 9.929, 10560.726, 228.348, 52702.588 21/05/15,12:45:50,00,08,1, 11.9,1,1, 9.929, 10560.722, 228.348, 52702.588 21/05/15,12:45:50,01,08,1, 11.9,1,1, 9.929, 10560.759, 228.331, 52702.641 21/05/15,12:45:50,02,08,1, 11.9,1,1, 9.929, 10560.713, 228.324, 52702.605 21/05/15,12:45:50,03,08,1, 11.9,1,1, 9.929, 10560.718, 228.304, 52702.599 21/05/15,12:45:50,04,08,1, 11.9,1,1, 9.929, 10560.710, 228.326, 52702.604 21/05/15,12:45:50,05,08,1, 11.9,1,1, 9.929, 10560.687, 228.298, 52702.613 21/05/15,12:45:50,06,08,1, 11.9,1,1, 9.929, 10560.706, 228.313, 52702.619 21/05/15,12:45:50,07,08,1, 11.9,1,1, 9.929, 10560.699, 228.334, 52702.652 21/05/15,12:45:50,08,08,1, 11.9,1,1, 9.929, 10560.693, 228.319, 52702.618 21/05/15,12:45:50,09,08,1, 11.9,1,1, 9.929, 10560.660, 228.294, 52702.582 21/05/15,12:45:50,10,08,1, 11.9,1,1, 9.929, 10560.663, 228.309, 52702.604 21/05/15,12:45:50,11,08,1, 11.9,1,1, 9.929, 10560.646, 228.269, 52702.591 21/05/15,12:45:50,12,08,1, 11.9,1,1, 9.929, 10560.632, 228.269, 52702.567 21/05/15,12:45:50,13,08,1, 11.9,1,1, 9.929, 10560.646, 228.317, 52702.660 21/05/15,12:45:50,14,08,1, 11.9,1,1, 9.929, 10560.638, 228.251, 52702.594 21/05/15,12:45:50,15,08,1, 11.9,1,1, 9.929, 10560.610, 228.264, 52702.647 21/05/15,12:45:50,16,08,1, 11.9,1,1, 9.929, 10560.652, 228.324, 52702.654 21/05/15,12:45:50,17,08,1, 11.9,1,1, 9.929, 10560.605, 228.243, 52702.633 21/05/15,12:45:50,18,08,1, 11.9,1,1, 9.929, 10560.611, 228.293, 52702.662 21/05/15,12:45:50,19,08,1, 11.9,1,1, 9.929, 10560.584, 228.319, 52702.636 21/05/15,12:45:51,00,08,1, 11.9,1,1, 9.929, 10560.580, 228.319, 52702.636 21/05/15,12:45:51,01,08,1, 11.9,1,1, 9.929, 10560.612, 228.287, 52702.612 21/05/15,12:45:51,02,08,1, 11.9,1,1, 9.929, 10560.578, 228.292, 52702.616 21/05/15,12:45:51,03,08,1, 11.9,1,1, 9.929, 10560.584, 228.260, 52702.627 21/05/15,12:45:51,04,08,1, 11.9,1,1, 9.929, 10560.564, 228.307, 52702.683 21/05/15,12:45:51,05,08,1, 11.9,1,1, 9.929, 10560.567, 228.287, 52702.639 21/05/15,12:45:51,06,08,1, 11.9,1,1, 9.929, 10560.563, 228.261, 52702.637 21/05/15,12:45:51,07,08,1, 11.9,1,1, 9.929, 10560.549, 228.283, 52702.661 21/05/15,12:45:51,08,08,1, 11.9,1,1, 9.929, 10560.548, 228.288, 52702.656 21/05/15,12:45:51,09,08,1, 11.9,1,1, 9.929, 10560.534, 228.236, 52702.642 21/05/15,12:45:51,10,08,1, 11.9,1,1, 9.929, 10560.532, 228.306, 52702.677 21/05/15,12:45:51,11,08,1, 11.9,1,1, 9.929, 10560.532, 228.305, 52702.668 21/05/15,12:45:51,12,08,1, 11.9,1,1, 9.929, 10560.549, 228.262, 52702.663 21/05/15,12:45:51,13,08,1, 11.9,1,1, 9.929, 10560.525, 228.311, 52702.687 21/05/15,12:45:51,14,08,1, 11.9,1,1, 9.929, 10560.492, 228.277, 52702.665 21/05/15,12:45:51,15,08,1, 11.9,1,1, 9.929, 10560.518, 228.274, 52702.687 21/05/15,12:45:51,16,08,1, 11.9,1,1, 9.929, 10560.500, 228.293, 52702.650 21/05/15,12:45:51,17,08,1, 11.9,1,1, 9.929, 10560.507, 228.260, 52702.640 21/05/15,12:45:51,18,08,1, 11.9,1,1, 9.929, 10560.517, 228.277, 52702.667 21/05/15,12:45:51,19,08,1, 11.9,1,1, 9.929, 10560.478, 228.318, 52702.688 21/05/15,12:45:52,00,09,1, 11.8,1,1, 9.928, 10560.472, 228.318, 52702.688 21/05/15,12:45:52,01,09,1, 11.8,1,1, 9.928, 10560.481, 228.290, 52702.714 21/05/15,12:45:52,02,09,1, 11.8,1,1, 9.928, 10560.457, 228.293, 52702.671 21/05/15,12:45:52,03,09,1, 11.8,1,1, 9.928, 10560.454, 228.285, 52702.656 21/05/15,12:45:52,04,09,1, 11.8,1,1, 9.928, 10560.449, 228.289, 52702.684 21/05/15,12:45:52,05,09,1, 11.8,1,1, 9.928, 10560.460, 228.290, 52702.669 21/05/15,12:45:52,06,09,1, 11.8,1,1, 9.928, 10560.436, 228.253, 52702.681 21/05/15,12:45:52,07,09,1, 11.8,1,1, 9.928, 10560.468, 228.292, 52702.705 21/05/15,12:45:52,08,09,1, 11.8,1,1, 9.928, 10560.432, 228.284, 52702.691 21/05/15,12:45:52,09,09,1, 11.8,1,1, 9.928, 10560.410, 228.269, 52702.705 21/05/15,12:45:52,10,09,1, 11.8,1,1, 9.928, 10560.437, 228.286, 52702.723 21/05/15,12:45:52,11,09,1, 11.8,1,1, 9.928, 10560.393, 228.276, 52702.744 21/05/15,12:45:52,12,09,1, 11.8,1,1, 9.928, 10560.393, 228.250, 52702.719 21/05/15,12:45:52,13,09,1, 11.8,1,1, 9.928, 10560.402, 228.283, 52702.767 21/05/15,12:45:52,14,09,1, 11.8,1,1, 9.928, 10560.348, 228.254, 52702.689 21/05/15,12:45:52,15,09,1, 11.8,1,1, 9.928, 10560.382, 228.234, 52702.719 21/05/15,12:45:52,16,09,1, 11.8,1,1, 9.928, 10560.397, 228.293, 52702.762 21/05/15,12:45:52,17,09,1, 11.8,1,1, 9.928, 10560.381, 228.253, 52702.740 21/05/15,12:45:52,18,09,1, 11.8,1,1, 9.928, 10560.371, 228.277, 52702.746 21/05/15,12:45:52,19,09,1, 11.8,1,1, 9.928, 10560.374, 228.286, 52702.750 21/05/15,12:45:53,00,09,1, 11.9,1,1, 9.927, 10560.372, 228.286, 52702.750 21/05/15,12:45:53,01,09,1, 11.9,1,1, 9.927, 10560.324, 228.242, 52702.705 21/05/15,12:45:53,02,09,1, 11.9,1,1, 9.927, 10560.372, 228.282, 52702.718 21/05/15,12:45:53,03,09,1, 11.9,1,1, 9.927, 10560.347, 228.253, 52702.712 21/05/15,12:45:53,04,09,1, 11.9,1,1, 9.927, 10560.323, 228.286, 52702.764 21/05/15,12:45:53,05,09,1, 11.9,1,1, 9.927, 10560.337, 228.287, 52702.793 21/05/15,12:45:53,06,09,1, 11.9,1,1, 9.927, 10560.299, 228.271, 52702.713 21/05/15,12:45:53,07,09,1, 11.9,1,1, 9.927, 10560.301, 228.281, 52702.797 21/05/15,12:45:53,08,09,1, 11.9,1,1, 9.927, 10560.310, 228.297, 52702.799 21/05/15,12:45:53,09,09,1, 11.9,1,1, 9.927, 10560.283, 228.251, 52702.762 21/05/15,12:45:53,10,09,1, 11.9,1,1, 9.927, 10560.287, 228.276, 52702.770 21/05/15,12:45:53,11,09,1, 11.9,1,1, 9.927, 10560.297, 228.260, 52702.746 21/05/15,12:45:53,12,09,1, 11.9,1,1, 9.927, 10560.263, 228.245, 52702.719 21/05/15,12:45:53,13,09,1, 11.9,1,1, 9.927, 10560.284, 228.327, 52702.802 21/05/15,12:45:53,14,09,1, 11.9,1,1, 9.927, 10560.282, 228.292, 52702.780 21/05/15,12:45:53,15,09,1, 11.9,1,1, 9.927, 10560.286, 228.260, 52702.781 21/05/15,12:45:53,16,09,1, 11.9,1,1, 9.927, 10560.284, 228.273, 52702.826 21/05/15,12:45:53,17,09,1, 11.9,1,1, 9.927, 10560.256, 228.251, 52702.752 21/05/15,12:45:53,18,09,1, 11.9,1,1, 9.927, 10560.265, 228.238, 52702.774 21/05/15,12:45:53,19,09,1, 11.9,1,1, 9.927, 10560.295, 228.295, 52702.786 21/05/15,12:45:54,00,09,1, 11.9,1,1, 9.928, 10560.288, 228.295, 52702.786 21/05/15,12:45:54,01,09,1, 11.9,1,1, 9.928, 10560.249, 228.260, 52702.788 21/05/15,12:45:54,02,09,1, 11.9,1,1, 9.928, 10560.229, 228.306, 52702.811 21/05/15,12:45:54,03,09,1, 11.9,1,1, 9.928, 10560.226, 228.265, 52702.844 21/05/15,12:45:54,04,09,1, 11.9,1,1, 9.928, 10560.226, 228.277, 52702.817 21/05/15,12:45:54,05,09,1, 11.9,1,1, 9.928, 10560.243, 228.293, 52702.787 21/05/15,12:45:54,06,09,1, 11.9,1,1, 9.928, 10560.221, 228.254, 52702.789 21/05/15,12:45:54,07,09,1, 11.9,1,1, 9.928, 10560.221, 228.249, 52702.796 21/05/15,12:45:54,08,09,1, 11.9,1,1, 9.928, 10560.185, 228.276, 52702.794 21/05/15,12:45:54,09,09,1, 11.9,1,1, 9.928, 10560.188, 228.254, 52702.805 21/05/15,12:45:54,10,09,1, 11.9,1,1, 9.928, 10560.225, 228.294, 52702.815 21/05/15,12:45:54,11,09,1, 11.9,1,1, 9.928, 10560.190, 228.273, 52702.844 21/05/15,12:45:54,12,09,1, 11.9,1,1, 9.928, 10560.150, 228.244, 52702.810 21/05/15,12:45:54,13,09,1, 11.9,1,1, 9.928, 10560.176, 228.269, 52702.817 21/05/15,12:45:54,14,09,1, 11.9,1,1, 9.928, 10560.158, 228.239, 52702.827 21/05/15,12:45:54,15,09,1, 11.9,1,1, 9.928, 10560.162, 228.243, 52702.805 21/05/15,12:45:54,16,09,1, 11.9,1,1, 9.928, 10560.176, 228.283, 52702.865 21/05/15,12:45:54,17,09,1, 11.9,1,1, 9.928, 10560.124, 228.258, 52702.852 21/05/15,12:45:54,18,09,1, 11.9,1,1, 9.928, 10560.112, 228.244, 52702.832 21/05/15,12:45:54,19,09,1, 11.9,1,1, 9.928, 10560.120, 228.269, 52702.866 21/05/15,12:45:55,00,09,1, 11.9,1,1, 9.928, 10560.113, 228.269, 52702.866 21/05/15,12:45:55,01,09,1, 11.9,1,1, 9.928, 10560.128, 228.218, 52702.889 21/05/15,12:45:55,02,09,1, 11.9,1,1, 9.928, 10560.133, 228.247, 52702.772 21/05/15,12:45:55,03,09,1, 11.9,1,1, 9.928, 10560.122, 228.222, 52702.828 21/05/15,12:45:55,04,09,1, 11.9,1,1, 9.928, 10560.080, 228.220, 52702.869 21/05/15,12:45:55,05,09,1, 11.9,1,1, 9.928, 10560.085, 228.261, 52702.842 21/05/15,12:45:55,06,09,1, 11.9,1,1, 9.928, 10560.071, 228.209, 52702.848 21/05/15,12:45:55,07,09,1, 11.9,1,1, 9.928, 10560.076, 228.228, 52702.854 21/05/15,12:45:55,08,09,1, 11.9,1,1, 9.928, 10560.081, 228.273, 52702.878 21/05/15,12:45:55,09,09,1, 11.9,1,1, 9.928, 10560.078, 228.201, 52702.824 21/05/15,12:45:55,10,09,1, 11.9,1,1, 9.928, 10560.072, 228.250, 52702.851 21/05/15,12:45:55,11,09,1, 11.9,1,1, 9.928, 10560.038, 228.214, 52702.852 21/05/15,12:45:55,12,09,1, 11.9,1,1, 9.928, 10560.065, 228.224, 52702.779 21/05/15,12:45:55,13,09,1, 11.9,1,1, 9.928, 10560.005, 228.238, 52702.861 21/05/15,12:45:55,14,09,1, 11.9,1,1, 9.928, 10560.029, 228.259, 52702.891 21/05/15,12:45:55,15,09,1, 11.9,1,1, 9.928, 10560.028, 228.202, 52702.848 21/05/15,12:45:55,16,09,1, 11.9,1,1, 9.928, 10560.047, 228.256, 52702.900 21/05/15,12:45:55,17,09,1, 11.9,1,1, 9.928, 10560.039, 228.233, 52702.860 21/05/15,12:45:55,18,09,1, 11.9,1,1, 9.928, 10560.026, 228.197, 52702.825 21/05/15,12:45:55,19,09,1, 11.9,1,1, 9.928, 10560.029, 228.221, 52702.879 21/05/15,12:45:56,00,07,1, 11.8,1,1, 9.926, 10560.021, 228.221, 52702.879 21/05/15,12:45:56,01,07,1, 11.8,1,1, 9.926, 10560.021, 228.209, 52702.866 21/05/15,12:45:56,02,07,1, 11.8,1,1, 9.926, 10560.037, 228.239, 52702.913 21/05/15,12:45:56,03,07,1, 11.8,1,1, 9.926, 10560.025, 228.225, 52702.860 21/05/15,12:45:56,04,07,1, 11.8,1,1, 9.926, 10560.020, 228.208, 52702.928 21/05/15,12:45:56,05,07,1, 11.8,1,1, 9.926, 10560.000, 228.241, 52702.890 21/05/15,12:45:56,06,07,1, 11.8,1,1, 9.926, 10559.983, 228.191, 52702.901 21/05/15,12:45:56,07,07,1, 11.8,1,1, 9.926, 10559.982, 228.191, 52702.872 21/05/15,12:45:56,08,07,1, 11.8,1,1, 9.926, 10559.982, 228.223, 52702.932 21/05/15,12:45:56,09,07,1, 11.8,1,1, 9.926, 10559.991, 228.179, 52702.872 21/05/15,12:45:56,10,07,1, 11.8,1,1, 9.926, 10559.976, 228.209, 52702.908 21/05/15,12:45:56,11,07,1, 11.8,1,1, 9.926, 10559.974, 228.230, 52702.907 21/05/15,12:45:56,12,07,1, 11.8,1,1, 9.926, 10559.967, 228.156, 52702.936 21/05/15,12:45:56,13,07,1, 11.8,1,1, 9.926, 10559.966, 228.188, 52702.957 21/05/15,12:45:56,14,07,1, 11.8,1,1, 9.926, 10559.967, 228.207, 52702.926 21/05/15,12:45:56,15,07,1, 11.8,1,1, 9.926, 10559.950, 228.154, 52702.870 21/05/15,12:45:56,16,07,1, 11.8,1,1, 9.926, 10559.945, 228.175, 52702.900 21/05/15,12:45:56,17,07,1, 11.8,1,1, 9.926, 10559.928, 228.157, 52702.885 21/05/15,12:45:56,18,07,1, 11.8,1,1, 9.926, 10559.929, 228.146, 52702.902 21/05/15,12:45:56,19,07,1, 11.8,1,1, 9.926, 10559.929, 228.197, 52702.963 21/05/15,12:45:57,00,07,1, 11.9,1,1, 9.927, 10559.921, 228.197, 52702.963 21/05/15,12:45:57,01,07,1, 11.9,1,1, 9.927, 10559.901, 228.172, 52702.906 21/05/15,12:45:57,02,07,1, 11.9,1,1, 9.927, 10559.917, 228.192, 52702.939 21/05/15,12:45:57,03,07,1, 11.9,1,1, 9.927, 10559.903, 228.142, 52702.890 21/05/15,12:45:57,04,07,1, 11.9,1,1, 9.927, 10559.914, 228.138, 52702.899 21/05/15,12:45:57,05,07,1, 11.9,1,1, 9.927, 10559.879, 228.160, 52702.945 21/05/15,12:45:57,06,07,1, 11.9,1,1, 9.927, 10559.899, 228.135, 52702.924 21/05/15,12:45:57,07,07,1, 11.9,1,1, 9.927, 10559.895, 228.140, 52702.919 21/05/15,12:45:57,08,07,1, 11.9,1,1, 9.927, 10559.887, 228.174, 52702.974 21/05/15,12:45:57,09,07,1, 11.9,1,1, 9.927, 10559.897, 228.135, 52702.908 21/05/15,12:45:57,10,07,1, 11.9,1,1, 9.927, 10559.884, 228.139, 52702.943 21/05/15,12:45:57,11,07,1, 11.9,1,1, 9.927, 10559.875, 228.133, 52702.895 21/05/15,12:45:57,12,07,1, 11.9,1,1, 9.927, 10559.855, 228.075, 52702.841 21/05/15,12:45:57,13,07,1, 11.9,1,1, 9.927, 10559.905, 228.126, 52702.899 21/05/15,12:45:57,14,07,1, 11.9,1,1, 9.927, 10559.853, 228.123, 52702.914 21/05/15,12:45:57,15,07,1, 11.9,1,1, 9.927, 10559.837, 228.141, 52703.107 21/05/15,12:45:57,16,07,1, 11.9,1,1, 9.927, 10559.840, 228.160, 52702.964 21/05/15,12:45:57,17,07,1, 11.9,1,1, 9.927, 10559.859, 228.120, 52703.015 21/05/15,12:45:57,18,07,1, 11.9,1,1, 9.927, 10559.851, 228.086, 52702.928 21/05/15,12:45:57,19,07,1, 11.9,1,1, 9.927, 10559.851, 228.120, 52702.959 21/05/15,12:45:58,00,08,1, 11.9,1,1, 9.930, 10559.846, 228.120, 52702.959 21/05/15,12:45:58,01,08,1, 11.9,1,1, 9.930, 10559.846, 228.063, 52702.954 21/05/15,12:45:58,02,08,1, 11.9,1,1, 9.930, 10559.858, 228.082, 52703.014 21/05/15,12:45:58,03,08,1, 11.9,1,1, 9.930, 10559.794, 228.066, 52703.025 21/05/15,12:45:58,04,08,1, 11.9,1,1, 9.930, 10559.850, 228.065, 52703.004 21/05/15,12:45:58,05,08,1, 11.9,1,1, 9.930, 10559.841, 228.096, 52702.943 21/05/15,12:45:58,06,08,1, 11.9,1,1, 9.930, 10559.831, 228.052, 52702.997 21/05/15,12:45:58,07,08,1, 11.9,1,1, 9.930, 10559.832, 228.099, 52703.014 21/05/15,12:45:58,08,08,1, 11.9,1,1, 9.930, 10559.806, 228.061, 52702.986 21/05/15,12:45:58,09,08,1, 11.9,1,1, 9.930, 10559.825, 228.041, 52702.976 21/05/15,12:45:58,10,08,1, 11.9,1,1, 9.930, 10559.803, 228.052, 52702.972 21/05/15,12:45:58,11,08,1, 11.9,1,1, 9.930, 10559.817, 228.068, 52702.951 21/05/15,12:45:58,12,08,1, 11.9,1,1, 9.930, 10559.787, 228.045, 52702.949 21/05/15,12:45:58,13,08,1, 11.9,1,1, 9.930, 10559.804, 228.107, 52703.002 21/05/15,12:45:58,14,08,1, 11.9,1,1, 9.930, 10559.796, 228.067, 52702.981 21/05/15,12:45:58,15,08,1, 11.9,1,1, 9.930, 10559.790, 228.036, 52702.975 21/05/15,12:45:58,16,08,1, 11.9,1,1, 9.930, 10559.809, 228.041, 52702.967 21/05/15,12:45:58,17,08,1, 11.9,1,1, 9.930, 10559.778, 228.042, 52702.976 21/05/15,12:45:58,18,08,1, 11.9,1,1, 9.930, 10559.789, 228.007, 52702.937 21/05/15,12:45:58,19,08,1, 11.9,1,1, 9.930, 10559.792, 228.042, 52702.950 21/05/15,12:45:59,00,08,1, 11.8,1,1, 9.928, 10559.788, 228.042, 52702.950 21/05/15,12:45:59,01,08,1, 11.8,1,1, 9.928, 10559.789, 228.030, 52702.940 21/05/15,12:45:59,02,08,1, 11.8,1,1, 9.928, 10559.774, 228.052, 52702.992 21/05/15,12:45:59,03,08,1, 11.8,1,1, 9.928, 10559.765, 228.019, 52702.935 21/05/15,12:45:59,04,08,1, 11.8,1,1, 9.928, 10559.767, 228.027, 52702.963 21/05/15,12:45:59,05,08,1, 11.8,1,1, 9.928, 10559.779, 228.050, 52702.940 21/05/15,12:45:59,06,08,1, 11.8,1,1, 9.928, 10559.768, 227.986, 52702.957 21/05/15,12:45:59,07,08,1, 11.8,1,1, 9.928, 10559.775, 227.984, 52702.998 21/05/15,12:45:59,08,08,1, 11.8,1,1, 9.928, 10559.751, 228.020, 52702.959 21/05/15,12:45:59,09,08,1, 11.8,1,1, 9.928, 10559.779, 227.997, 52702.967 21/05/15,12:45:59,10,08,1, 11.8,1,1, 9.928, 10559.765, 228.003, 52703.033 21/05/15,12:45:59,11,08,1, 11.8,1,1, 9.928, 10559.793, 228.008, 52703.004 21/05/15,12:45:59,12,08,1, 11.8,1,1, 9.928, 10559.783, 227.968, 52703.007 21/05/15,12:45:59,13,08,1, 11.8,1,1, 9.928, 10559.803, 227.996, 52702.970 21/05/15,12:45:59,14,08,1, 11.8,1,1, 9.928, 10559.772, 227.982, 52702.973 21/05/15,12:45:59,15,08,1, 11.8,1,1, 9.928, 10559.754, 227.922, 52702.959 21/05/15,12:45:59,16,08,1, 11.8,1,1, 9.928, 10559.755, 227.990, 52703.006 21/05/15,12:45:59,17,08,1, 11.8,1,1, 9.928, 10559.780, 227.965, 52703.022 21/05/15,12:45:59,18,08,1, 11.8,1,1, 9.928, 10559.764, 227.930, 52702.996 21/05/15,12:45:59,19,08,1, 11.8,1,1, 9.928, 10559.763, 228.000, 52703.046 21/05/15,12:46:00,00,08,1, 11.9,1,1, 9.929, 10559.763, 228.000, 52703.046 21/05/15,12:46:00,01,08,1, 11.9,1,1, 9.929, 10559.777, 227.951, 52703.026 21/05/15,12:46:00,02,08,1, 11.9,1,1, 9.929, 10559.743, 227.972, 52703.028 21/05/15,12:46:00,03,08,1, 11.9,1,1, 9.929, 10559.748, 227.951, 52702.989 21/05/15,12:46:00,04,08,1, 11.9,1,1, 9.929, 10559.775, 227.930, 52703.009 21/05/15,12:46:00,05,08,1, 11.9,1,1, 9.929, 10559.763, 227.926, 52703.016 21/05/15,12:46:00,06,08,1, 11.9,1,1, 9.929, 10559.733, 227.907, 52703.032 21/05/15,12:46:00,07,08,1, 11.9,1,1, 9.929, 10559.769, 227.937, 52703.050 21/05/15,12:46:00,08,08,1, 11.9,1,1, 9.929, 10559.775, 227.947, 52703.070 21/05/15,12:46:00,09,08,1, 11.9,1,1, 9.929, 10559.746, 227.873, 52702.980 21/05/15,12:46:00,10,08,1, 11.9,1,1, 9.929, 10559.733, 227.915, 52703.017 21/05/15,12:46:00,11,08,1, 11.9,1,1, 9.929, 10559.759, 227.903, 52702.996 21/05/15,12:46:00,12,08,1, 11.9,1,1, 9.929, 10559.741, 227.855, 52702.980 21/05/15,12:46:00,13,08,1, 11.9,1,1, 9.929, 10559.760, 227.908, 52703.025 21/05/15,12:46:00,14,08,1, 11.9,1,1, 9.929, 10559.730, 227.893, 52702.997 21/05/15,12:46:00,15,08,1, 11.9,1,1, 9.929, 10559.732, 227.842, 52703.000 21/05/15,12:46:00,16,08,1, 11.9,1,1, 9.929, 10559.746, 227.908, 52703.034 21/05/15,12:46:00,17,08,1, 11.9,1,1, 9.929, 10559.732, 227.867, 52703.033 21/05/15,12:46:00,18,08,1, 11.9,1,1, 9.929, 10559.738, 227.848, 52703.017 21/05/15,12:46:00,19,08,1, 11.9,1,1, 9.929, 10559.742, 227.856, 52703.050 21/05/15,12:46:01,00,08,1, 11.8,1,1, 9.926, 10559.738, 227.856, 52703.050 21/05/15,12:46:01,01,08,1, 11.8,1,1, 9.926, 10559.727, 227.831, 52703.029 21/05/15,12:46:01,02,08,1, 11.8,1,1, 9.926, 10559.728, 227.871, 52703.075 21/05/15,12:46:01,03,08,1, 11.8,1,1, 9.926, 10559.712, 227.823, 52703.006 21/05/15,12:46:01,04,08,1, 11.8,1,1, 9.926, 10559.738, 227.857, 52703.029 21/05/15,12:46:01,05,08,1, 11.8,1,1, 9.926, 10559.727, 227.869, 52703.020 21/05/15,12:46:01,06,08,1, 11.8,1,1, 9.926, 10559.719, 227.812, 52703.003 21/05/15,12:46:01,07,08,1, 11.8,1,1, 9.926, 10559.716, 227.817, 52703.011 21/05/15,12:46:01,08,08,1, 11.8,1,1, 9.926, 10559.729, 227.840, 52703.015 21/05/15,12:46:01,09,08,1, 11.8,1,1, 9.926, 10559.696, 227.822, 52703.000 21/05/15,12:46:01,10,08,1, 11.8,1,1, 9.926, 10559.681, 227.839, 52703.054 21/05/15,12:46:01,11,08,1, 11.8,1,1, 9.926, 10559.719, 227.821, 52703.036 21/05/15,12:46:01,12,08,1, 11.8,1,1, 9.926, 10559.700, 227.800, 52703.028 21/05/15,12:46:01,13,08,1, 11.8,1,1, 9.926, 10559.706, 227.847, 52703.043 21/05/15,12:46:01,14,08,1, 11.8,1,1, 9.926, 10559.709, 227.829, 52703.033 21/05/15,12:46:01,15,08,1, 11.8,1,1, 9.926, 10559.725, 227.814, 52703.028 21/05/15,12:46:01,16,08,1, 11.8,1,1, 9.926, 10559.730, 227.818, 52703.048 21/05/15,12:46:01,17,08,1, 11.8,1,1, 9.926, 10559.704, 227.772, 52703.031 21/05/15,12:46:01,18,08,1, 11.8,1,1, 9.926, 10559.699, 227.790, 52703.014 21/05/15,12:46:01,19,08,1, 11.8,1,1, 9.926, 10559.710, 227.831, 52703.038 21/05/15,12:46:02,00,09,1, 11.9,1,1, 9.930, 10559.704, 227.831, 52703.038 21/05/15,12:46:02,01,09,1, 11.9,1,1, 9.930, 10559.705, 227.827, 52703.042 21/05/15,12:46:02,02,09,1, 11.9,1,1, 9.930, 10559.729, 227.839, 52703.065 21/05/15,12:46:02,03,09,1, 11.9,1,1, 9.930, 10559.683, 227.777, 52703.013 21/05/15,12:46:02,04,09,1, 11.9,1,1, 9.930, 10559.699, 227.790, 52703.008 21/05/15,12:46:02,05,09,1, 11.9,1,1, 9.930, 10559.686, 227.791, 52703.010 21/05/15,12:46:02,06,09,1, 11.9,1,1, 9.930, 10559.675, 227.757, 52702.986 21/05/15,12:46:02,07,09,1, 11.9,1,1, 9.930, 10559.711, 227.770, 52703.019 21/05/15,12:46:02,08,09,1, 11.9,1,1, 9.930, 10559.699, 227.801, 52703.032 21/05/15,12:46:02,09,09,1, 11.9,1,1, 9.930, 10559.697, 227.743, 52702.950 21/05/15,12:46:02,10,09,1, 11.9,1,1, 9.930, 10559.733, 227.771, 52703.019 21/05/15,12:46:02,11,09,1, 11.9,1,1, 9.930, 10559.657, 227.731, 52703.008 21/05/15,12:46:02,12,09,1, 11.9,1,1, 9.930, 10559.681, 227.708, 52702.989 21/05/15,12:46:02,13,09,1, 11.9,1,1, 9.930, 10559.690, 227.761, 52703.042 21/05/15,12:46:02,14,09,1, 11.9,1,1, 9.930, 10559.688, 227.737, 52702.999 21/05/15,12:46:02,15,09,1, 11.9,1,1, 9.930, 10559.654, 227.684, 52703.005 21/05/15,12:46:02,16,09,1, 11.9,1,1, 9.930, 10559.683, 227.750, 52703.040 21/05/15,12:46:02,17,09,1, 11.9,1,1, 9.930, 10559.690, 227.734, 52703.032 21/05/15,12:46:02,18,09,1, 11.9,1,1, 9.930, 10559.707, 227.689, 52703.034 21/05/15,12:46:02,19,09,1, 11.9,1,1, 9.930, 10559.700, 227.729, 52703.033 21/05/15,12:46:03,00,07,1, 11.8,1,1, 9.933, 10559.696, 227.729, 52703.033 21/05/15,12:46:03,01,07,1, 11.8,1,1, 9.933, 10559.666, 227.663, 52702.987 21/05/15,12:46:03,02,07,1, 11.8,1,1, 9.933, 10559.666, 227.709, 52703.033 21/05/15,12:46:03,03,07,1, 11.8,1,1, 9.933, 10559.682, 227.639, 52702.988 21/05/15,12:46:03,04,07,1, 11.8,1,1, 9.933, 10559.693, 227.673, 52703.047 21/05/15,12:46:03,05,07,1, 11.8,1,1, 9.933, 10559.692, 227.665, 52703.026 21/05/15,12:46:03,06,07,1, 11.8,1,1, 9.933, 10559.663, 227.640, 52703.020 21/05/15,12:46:03,07,07,1, 11.8,1,1, 9.933, 10559.682, 227.679, 52703.080 21/05/15,12:46:03,08,07,1, 11.8,1,1, 9.933, 10559.680, 227.661, 52703.050 21/05/15,12:46:03,09,07,1, 11.8,1,1, 9.933, 10559.665, 227.607, 52702.997 21/05/15,12:46:03,10,07,1, 11.8,1,1, 9.933, 10559.680, 227.653, 52703.027 21/05/15,12:46:03,11,07,1, 11.8,1,1, 9.933, 10559.671, 227.657, 52703.015 21/05/15,12:46:03,12,07,1, 11.8,1,1, 9.933, 10559.680, 227.605, 52703.011 21/05/15,12:46:03,13,07,1, 11.8,1,1, 9.933, 10559.690, 227.662, 52703.066 21/05/15,12:46:03,14,07,1, 11.8,1,1, 9.933, 10559.679, 227.661, 52703.075 21/05/15,12:46:03,15,07,1, 11.8,1,1, 9.933, 10559.680, 227.591, 52703.072 21/05/15,12:46:03,16,07,1, 11.8,1,1, 9.933, 10559.676, 227.657, 52703.091 21/05/15,12:46:03,17,07,1, 11.8,1,1, 9.933, 10559.688, 227.626, 52703.080 21/05/15,12:46:03,18,07,1, 11.8,1,1, 9.933, 10559.672, 227.592, 52703.050 21/05/15,12:46:03,19,07,1, 11.8,1,1, 9.933, 10559.689, 227.639, 52703.107 21/05/15,12:46:04,00,07,1, 11.9,1,1, 9.929, 10559.688, 227.639, 52703.107 21/05/15,12:46:04,01,07,1, 11.9,1,1, 9.929, 10559.657, 227.579, 52703.091 21/05/15,12:46:04,02,07,1, 11.9,1,1, 9.929, 10559.661, 227.609, 52703.097 21/05/15,12:46:04,03,07,1, 11.9,1,1, 9.929, 10559.664, 227.587, 52703.100 21/05/15,12:46:04,04,07,1, 11.9,1,1, 9.929, 10559.695, 227.591, 52703.086 21/05/15,12:46:04,05,07,1, 11.9,1,1, 9.929, 10559.679, 227.579, 52703.060 21/05/15,12:46:04,06,07,1, 11.9,1,1, 9.929, 10559.626, 227.555, 52703.035 21/05/15,12:46:04,07,07,1, 11.9,1,1, 9.929, 10559.663, 227.569, 52703.079 21/05/15,12:46:04,08,07,1, 11.9,1,1, 9.929, 10559.666, 227.573, 52703.085 21/05/15,12:46:04,09,07,1, 11.9,1,1, 9.929, 10559.665, 227.545, 52703.070 21/05/15,12:46:04,10,07,1, 11.9,1,1, 9.929, 10559.713, 227.561, 52703.102 21/05/15,12:46:04,11,07,1, 11.9,1,1, 9.929, 10559.689, 227.556, 52703.071 21/05/15,12:46:04,12,07,1, 11.9,1,1, 9.929, 10559.644, 227.503, 52703.031 21/05/15,12:46:04,13,07,1, 11.9,1,1, 9.929, 10559.659, 227.542, 52703.051 21/05/15,12:46:04,14,07,1, 11.9,1,1, 9.929, 10559.667, 227.530, 52703.063 21/05/15,12:46:04,15,07,1, 11.9,1,1, 9.929, 10559.688, 227.500, 52703.076 21/05/15,12:46:04,16,07,1, 11.9,1,1, 9.929, 10559.693, 227.539, 52703.128 21/05/15,12:46:04,17,07,1, 11.9,1,1, 9.929, 10559.679, 227.514, 52703.055 21/05/15,12:46:04,18,07,1, 11.9,1,1, 9.929, 10559.682, 227.509, 52703.044 21/05/15,12:46:04,19,07,1, 11.9,1,1, 9.929, 10559.698, 227.533, 52703.116 21/05/15,12:46:05,00,07,1, 11.8,1,1, 9.928, 10559.696, 227.533, 52703.116 21/05/15,12:46:05,01,07,1, 11.8,1,1, 9.928, 10559.660, 227.483, 52703.094 21/05/15,12:46:05,02,07,1, 11.8,1,1, 9.928, 10559.671, 227.512, 52703.084 21/05/15,12:46:05,03,07,1, 11.8,1,1, 9.928, 10559.654, 227.458, 52703.017 21/05/15,12:46:05,04,07,1, 11.8,1,1, 9.928, 10559.672, 227.467, 52703.072 21/05/15,12:46:05,05,07,1, 11.8,1,1, 9.928, 10559.687, 227.496, 52703.100 21/05/15,12:46:05,06,07,1, 11.8,1,1, 9.928, 10559.689, 227.477, 52703.085 21/05/15,12:46:05,07,07,1, 11.8,1,1, 9.928, 10559.705, 227.482, 52703.092 21/05/15,12:46:05,08,07,1, 11.8,1,1, 9.928, 10559.693, 227.483, 52703.111 21/05/15,12:46:05,09,07,1, 11.8,1,1, 9.928, 10559.662, 227.451, 52703.063 21/05/15,12:46:05,10,07,1, 11.8,1,1, 9.928, 10559.683, 227.476, 52703.111 21/05/15,12:46:05,11,07,1, 11.8,1,1, 9.928, 10559.680, 227.483, 52703.082 21/05/15,12:46:05,12,07,1, 11.8,1,1, 9.928, 10559.687, 227.450, 52703.065 21/05/15,12:46:05,13,07,1, 11.8,1,1, 9.928, 10559.670, 227.460, 52703.105 21/05/15,12:46:05,14,07,1, 11.8,1,1, 9.928, 10559.698, 227.476, 52703.083 21/05/15,12:46:05,15,07,1, 11.8,1,1, 9.928, 10559.687, 227.447, 52703.083 21/05/15,12:46:05,16,07,1, 11.8,1,1, 9.928, 10559.672, 227.490, 52703.148 21/05/15,12:46:05,17,07,1, 11.8,1,1, 9.928, 10559.681, 227.478, 52703.147 21/05/15,12:46:05,18,07,1, 11.8,1,1, 9.928, 10559.676, 227.437, 52703.079 21/05/15,12:46:05,19,07,1, 11.8,1,1, 9.928, 10559.676, 227.465, 52703.138 21/05/15,12:46:06,00,07,1, 11.8,1,1, 9.931, 10559.671, 227.465, 52703.138 21/05/15,12:46:06,01,07,1, 11.8,1,1, 9.931, 10559.699, 227.417, 52703.105 21/05/15,12:46:06,02,07,1, 11.8,1,1, 9.931, 10559.705, 227.472, 52703.133 21/05/15,12:46:06,03,07,1, 11.8,1,1, 9.931, 10559.680, 227.435, 52703.102 21/05/15,12:46:06,04,07,1, 11.8,1,1, 9.931, 10559.703, 227.458, 52703.141 21/05/15,12:46:06,05,07,1, 11.8,1,1, 9.931, 10559.672, 227.464, 52703.120 21/05/15,12:46:06,06,07,1, 11.8,1,1, 9.931, 10559.670, 227.422, 52703.061 21/05/15,12:46:06,07,07,1, 11.8,1,1, 9.931, 10559.705, 227.426, 52703.130 21/05/15,12:46:06,08,07,1, 11.8,1,1, 9.931, 10559.674, 227.437, 52703.134 21/05/15,12:46:06,09,07,1, 11.8,1,1, 9.931, 10559.716, 227.403, 52703.159 21/05/15,12:46:06,10,07,1, 11.8,1,1, 9.931, 10559.715, 227.412, 52703.153 21/05/15,12:46:06,11,07,1, 11.8,1,1, 9.931, 10559.695, 227.421, 52703.108 21/05/15,12:46:06,12,07,1, 11.8,1,1, 9.931, 10559.681, 227.401, 52703.126 21/05/15,12:46:06,13,07,1, 11.8,1,1, 9.931, 10559.702, 227.438, 52703.117 21/05/15,12:46:06,14,07,1, 11.8,1,1, 9.931, 10559.714, 227.414, 52703.161 21/05/15,12:46:06,15,07,1, 11.8,1,1, 9.931, 10559.719, 227.368, 52703.094 21/05/15,12:46:06,16,07,1, 11.8,1,1, 9.931, 10559.714, 227.418, 52703.129 21/05/15,12:46:06,17,07,1, 11.8,1,1, 9.931, 10559.703, 227.374, 52703.101 21/05/15,12:46:06,18,07,1, 11.8,1,1, 9.931, 10559.711, 227.355, 52703.116 21/05/15,12:46:06,19,07,1, 11.8,1,1, 9.931, 10559.720, 227.422, 52703.170 21/05/15,12:46:07,00,08,1, 11.9,1,1, 9.928, 10559.713, 227.422, 52703.170 21/05/15,12:46:07,01,08,1, 11.9,1,1, 9.928, 10559.737, 227.370, 52703.132 21/05/15,12:46:07,02,08,1, 11.9,1,1, 9.928, 10559.746, 227.415, 52703.141 21/05/15,12:46:07,03,08,1, 11.9,1,1, 9.928, 10559.720, 227.349, 52703.124 21/05/15,12:46:07,04,08,1, 11.9,1,1, 9.928, 10559.730, 227.348, 52703.107 21/05/15,12:46:07,05,08,1, 11.9,1,1, 9.928, 10559.741, 227.404, 52703.135 21/05/15,12:46:07,06,08,1, 11.9,1,1, 9.928, 10559.733, 227.335, 52703.101 21/05/15,12:46:07,07,08,1, 11.9,1,1, 9.928, 10559.737, 227.367, 52703.105 21/05/15,12:46:07,08,08,1, 11.9,1,1, 9.928, 10559.738, 227.388, 52703.149 21/05/15,12:46:07,09,08,1, 11.9,1,1, 9.928, 10559.727, 227.345, 52703.142 21/05/15,12:46:07,10,08,1, 11.9,1,1, 9.928, 10559.742, 227.383, 52703.151 21/05/15,12:46:07,11,08,1, 11.9,1,1, 9.928, 10559.765, 227.378, 52703.152 21/05/15,12:46:07,12,08,1, 11.9,1,1, 9.928, 10559.726, 227.332, 52703.153 21/05/15,12:46:07,13,08,1, 11.9,1,1, 9.928, 10559.745, 227.352, 52703.143 21/05/15,12:46:07,14,08,1, 11.9,1,1, 9.928, 10559.746, 227.320, 52703.115 21/05/15,12:46:07,15,08,1, 11.9,1,1, 9.928, 10559.734, 227.312, 52703.143 21/05/15,12:46:07,16,08,1, 11.9,1,1, 9.928, 10559.757, 227.364, 52703.182 21/05/15,12:46:07,17,08,1, 11.9,1,1, 9.928, 10559.738, 227.355, 52703.147 21/05/15,12:46:07,18,08,1, 11.9,1,1, 9.928, 10559.743, 227.312, 52703.157 21/05/15,12:46:07,19,08,1, 11.9,1,1, 9.928, 10559.762, 227.339, 52703.154 21/05/15,12:46:08,00,07,1, 11.9,1,1, 9.930, 10559.754, 227.339, 52703.154 21/05/15,12:46:08,01,07,1, 11.9,1,1, 9.930, 10559.725, 227.316, 52703.141 21/05/15,12:46:08,02,07,1, 11.9,1,1, 9.930, 10559.772, 227.313, 52703.158 21/05/15,12:46:08,03,07,1, 11.9,1,1, 9.930, 10559.778, 227.273, 52702.986 21/05/15,12:46:08,04,07,1, 11.9,1,1, 9.930, 10559.789, 227.294, 52703.150 21/05/15,12:46:08,05,07,1, 11.9,1,1, 9.930, 10559.792, 227.330, 52703.172 21/05/15,12:46:08,06,07,1, 11.9,1,1, 9.930, 10559.765, 227.304, 52703.127 21/05/15,12:46:08,07,07,1, 11.9,1,1, 9.930, 10559.780, 227.310, 52703.147 21/05/15,12:46:08,08,07,1, 11.9,1,1, 9.930, 10559.757, 227.328, 52703.215 21/05/15,12:46:08,09,07,1, 11.9,1,1, 9.930, 10559.744, 227.294, 52703.150 21/05/15,12:46:08,10,07,1, 11.9,1,1, 9.930, 10559.769, 227.282, 52703.156 21/05/15,12:46:08,11,07,1, 11.9,1,1, 9.930, 10559.758, 227.295, 52703.172 21/05/15,12:46:08,12,07,1, 11.9,1,1, 9.930, 10559.736, 227.278, 52703.152 21/05/15,12:46:08,13,07,1, 11.9,1,1, 9.930, 10559.784, 227.321, 52703.165 21/05/15,12:46:08,14,07,1, 11.9,1,1, 9.930, 10559.741, 227.295, 52703.177 21/05/15,12:46:08,15,07,1, 11.9,1,1, 9.930, 10559.762, 227.270, 52703.200 21/05/15,12:46:08,16,07,1, 11.9,1,1, 9.930, 10559.767, 227.288, 52703.220 21/05/15,12:46:08,17,07,1, 11.9,1,1, 9.930, 10559.753, 227.244, 52703.191 21/05/15,12:46:08,18,07,1, 11.9,1,1, 9.930, 10559.787, 227.231, 52703.136 21/05/15,12:46:08,19,07,1, 11.9,1,1, 9.930, 10559.771, 227.251, 52703.172 21/05/15,12:46:09,00,07,1, 11.9,1,1, 9.926, 10559.771, 227.251, 52703.172 21/05/15,12:46:09,01,07,1, 11.9,1,1, 9.926, 10559.759, 227.218, 52703.159 21/05/15,12:46:09,02,07,1, 11.9,1,1, 9.926, 10559.760, 227.272, 52703.174 21/05/15,12:46:09,03,07,1, 11.9,1,1, 9.926, 10559.755, 227.254, 52703.145 21/05/15,12:46:09,04,07,1, 11.9,1,1, 9.926, 10559.787, 227.265, 52703.222 21/05/15,12:46:09,05,07,1, 11.9,1,1, 9.926, 10559.760, 227.282, 52703.376 21/05/15,12:46:09,06,07,1, 11.9,1,1, 9.926, 10559.722, 227.202, 52703.104 21/05/15,12:46:09,07,07,1, 11.9,1,1, 9.926, 10559.739, 227.225, 52703.164 21/05/15,12:46:09,08,07,1, 11.9,1,1, 9.926, 10559.782, 227.229, 52703.169 21/05/15,12:46:09,09,07,1, 11.9,1,1, 9.926, 10559.755, 227.193, 52703.168 21/05/15,12:46:09,10,07,1, 11.9,1,1, 9.926, 10559.804, 227.244, 52703.175 21/05/15,12:46:09,11,07,1, 11.9,1,1, 9.926, 10559.768, 227.205, 52703.160 21/05/15,12:46:09,12,07,1, 11.9,1,1, 9.926, 10559.755, 227.183, 52703.154 21/05/15,12:46:09,13,07,1, 11.9,1,1, 9.926, 10559.803, 227.248, 52703.167 21/05/15,12:46:09,14,07,1, 11.9,1,1, 9.926, 10559.766, 227.202, 52703.169 21/05/15,12:46:09,15,07,1, 11.9,1,1, 9.926, 10559.781, 227.188, 52703.139 21/05/15,12:46:09,16,07,1, 11.9,1,1, 9.926, 10559.792, 227.210, 52703.134 21/05/15,12:46:09,17,07,1, 11.9,1,1, 9.926, 10559.783, 227.171, 52703.186 21/05/15,12:46:09,18,07,1, 11.9,1,1, 9.926, 10559.784, 227.184, 52703.173 21/05/15,12:46:09,19,07,1, 11.9,1,1, 9.926, 10559.790, 227.219, 52703.178 21/05/15,12:46:10,00,07,1, 11.8,1,1, 9.932, 10559.788, 227.219, 52703.178 21/05/15,12:46:10,01,07,1, 11.8,1,1, 9.932, 10559.797, 227.187, 52703.133 21/05/15,12:46:10,02,07,1, 11.8,1,1, 9.932, 10559.787, 227.220, 52703.169 21/05/15,12:46:10,03,07,1, 11.8,1,1, 9.932, 10559.776, 227.169, 52703.108 21/05/15,12:46:10,04,07,1, 11.8,1,1, 9.932, 10559.811, 227.169, 52703.143 21/05/15,12:46:10,05,07,1, 11.8,1,1, 9.932, 10559.802, 227.180, 52703.156 21/05/15,12:46:10,06,07,1, 11.8,1,1, 9.932, 10559.795, 227.152, 52703.182 21/05/15,12:46:10,07,07,1, 11.8,1,1, 9.932, 10559.769, 227.182, 52703.151 21/05/15,12:46:10,08,07,1, 11.8,1,1, 9.932, 10559.784, 227.217, 52703.207 21/05/15,12:46:10,09,07,1, 11.8,1,1, 9.932, 10559.795, 227.126, 52703.150 21/05/15,12:46:10,10,07,1, 11.8,1,1, 9.932, 10559.795, 227.167, 52703.210 21/05/15,12:46:10,11,07,1, 11.8,1,1, 9.932, 10559.788, 227.144, 52703.164 21/05/15,12:46:10,12,07,1, 11.8,1,1, 9.932, 10559.792, 227.132, 52703.158 21/05/15,12:46:10,13,07,1, 11.8,1,1, 9.932, 10559.804, 227.146, 52703.191 21/05/15,12:46:10,14,07,1, 11.8,1,1, 9.932, 10559.762, 227.132, 52703.182 21/05/15,12:46:10,15,07,1, 11.8,1,1, 9.932, 10559.794, 227.132, 52703.148 21/05/15,12:46:10,16,07,1, 11.8,1,1, 9.932, 10559.801, 227.171, 52703.193 21/05/15,12:46:10,17,07,1, 11.8,1,1, 9.932, 10559.778, 227.142, 52703.141 21/05/15,12:46:10,18,07,1, 11.8,1,1, 9.932, 10559.791, 227.129, 52703.149 21/05/15,12:46:10,19,07,1, 11.8,1,1, 9.932, 10559.792, 227.167, 52703.189 21/05/15,12:46:11,00,07,1, 11.9,1,1, 9.930, 10559.788, 227.167, 52703.189 21/05/15,12:46:11,01,07,1, 11.9,1,1, 9.930, 10559.787, 227.140, 52703.177 21/05/15,12:46:11,02,07,1, 11.9,1,1, 9.930, 10559.806, 227.134, 52703.153 21/05/15,12:46:11,03,07,1, 11.9,1,1, 9.930, 10559.784, 227.103, 52703.143 21/05/15,12:46:11,04,07,1, 11.9,1,1, 9.930, 10559.790, 227.157, 52703.183 21/05/15,12:46:11,05,07,1, 11.9,1,1, 9.930, 10559.800, 227.135, 52703.208 21/05/15,12:46:11,06,07,1, 11.9,1,1, 9.930, 10559.762, 227.120, 52703.167 21/05/15,12:46:11,07,07,1, 11.9,1,1, 9.930, 10559.802, 227.147, 52703.177 21/05/15,12:46:11,08,07,1, 11.9,1,1, 9.930, 10559.791, 227.119, 52703.137 21/05/15,12:46:11,09,07,1, 11.9,1,1, 9.930, 10559.794, 227.091, 52703.172 21/05/15,12:46:11,10,07,1, 11.9,1,1, 9.930, 10559.826, 227.110, 52703.163 21/05/15,12:46:11,11,07,1, 11.9,1,1, 9.930, 10559.802, 227.085, 52703.191 21/05/15,12:46:11,12,07,1, 11.9,1,1, 9.930, 10559.778, 227.067, 52703.198 21/05/15,12:46:11,13,07,1, 11.9,1,1, 9.930, 10559.807, 227.124, 52703.208 21/05/15,12:46:11,14,07,1, 11.9,1,1, 9.930, 10559.809, 227.100, 52703.182 21/05/15,12:46:11,15,07,1, 11.9,1,1, 9.930, 10559.818, 227.071, 52703.158 21/05/15,12:46:11,16,07,1, 11.9,1,1, 9.930, 10559.825, 227.106, 52703.191 21/05/15,12:46:11,17,07,1, 11.9,1,1, 9.930, 10559.798, 227.032, 52703.201 21/05/15,12:46:11,18,07,1, 11.9,1,1, 9.930, 10559.798, 227.037, 52703.259 21/05/15,12:46:11,19,07,1, 11.9,1,1, 9.930, 10559.839, 227.073, 52703.213 21/05/15,12:46:12,00,07,1, 11.9,1,1, 9.933, 10559.838, 227.073, 52703.213 21/05/15,12:46:12,01,07,1, 11.9,1,1, 9.933, 10559.816, 227.061, 52703.204 21/05/15,12:46:12,02,07,1, 11.9,1,1, 9.933, 10559.843, 227.093, 52703.203 21/05/15,12:46:12,03,07,1, 11.9,1,1, 9.933, 10559.809, 227.046, 52703.187 21/05/15,12:46:12,04,07,1, 11.9,1,1, 9.933, 10559.823, 227.069, 52703.219 21/05/15,12:46:12,05,07,1, 11.9,1,1, 9.933, 10559.833, 227.096, 52703.239 21/05/15,12:46:12,06,07,1, 11.9,1,1, 9.933, 10559.816, 227.030, 52703.180 21/05/15,12:46:12,07,07,1, 11.9,1,1, 9.933, 10559.825, 227.027, 52703.177 21/05/15,12:46:12,08,07,1, 11.9,1,1, 9.933, 10559.808, 227.033, 52703.150 21/05/15,12:46:12,09,07,1, 11.9,1,1, 9.933, 10559.826, 227.019, 52703.191 21/05/15,12:46:12,10,07,1, 11.9,1,1, 9.933, 10559.823, 227.084, 52703.193 21/05/15,12:46:12,11,07,1, 11.9,1,1, 9.933, 10559.801, 227.054, 52703.164 21/05/15,12:46:12,12,07,1, 11.9,1,1, 9.933, 10559.803, 227.017, 52703.165 21/05/15,12:46:12,13,07,1, 11.9,1,1, 9.933, 10559.836, 227.070, 52703.213 21/05/15,12:46:12,14,07,1, 11.9,1,1, 9.933, 10559.801, 227.036, 52703.167 21/05/15,12:46:12,15,07,1, 11.9,1,1, 9.933, 10559.820, 227.040, 52703.144 21/05/15,12:46:12,16,07,1, 11.9,1,1, 9.933, 10559.827, 227.063, 52703.204 21/05/15,12:46:12,17,07,1, 11.9,1,1, 9.933, 10559.794, 227.010, 52703.167 21/05/15,12:46:12,18,07,1, 11.9,1,1, 9.933, 10559.853, 227.007, 52703.174 21/05/15,12:46:12,19,07,1, 11.9,1,1, 9.933, 10559.851, 227.058, 52703.197 21/05/15,12:46:13,00,07,1, 11.9,1,1, 9.925, 10559.846, 227.058, 52703.197 21/05/15,12:46:13,01,07,1, 11.9,1,1, 9.925, 10559.843, 227.032, 52703.220 21/05/15,12:46:13,02,07,1, 11.9,1,1, 9.925, 10559.843, 227.043, 52703.197 21/05/15,12:46:13,03,07,1, 11.9,1,1, 9.925, 10559.823, 226.986, 52703.166 21/05/15,12:46:13,04,07,1, 11.9,1,1, 9.925, 10559.881, 227.016, 52703.213 21/05/15,12:46:13,05,07,1, 11.9,1,1, 9.925, 10559.841, 227.038, 52703.221 21/05/15,12:46:13,06,07,1, 11.9,1,1, 9.925, 10559.845, 227.000, 52703.183 21/05/15,12:46:13,07,07,1, 11.9,1,1, 9.925, 10559.859, 227.039, 52703.261 21/05/15,12:46:13,08,07,1, 11.9,1,1, 9.925, 10559.803, 227.008, 52703.145 21/05/15,12:46:13,09,07,1, 11.9,1,1, 9.925, 10559.891, 226.961, 52703.068 21/05/15,12:46:13,10,07,1, 11.9,1,1, 9.925, 10559.913, 227.024, 52703.151 21/05/15,12:46:13,11,07,1, 11.9,1,1, 9.925, 10559.860, 226.985, 52703.173 21/05/15,12:46:13,12,07,1, 11.9,1,1, 9.925, 10559.847, 226.969, 52703.172 21/05/15,12:46:13,13,07,1, 11.9,1,1, 9.925, 10559.845, 227.014, 52703.260 21/05/15,12:46:13,14,07,1, 11.9,1,1, 9.925, 10559.860, 226.959, 52703.223 21/05/15,12:46:13,15,07,1, 11.9,1,1, 9.925, 10559.846, 226.974, 52703.269 21/05/15,12:46:13,16,07,1, 11.9,1,1, 9.925, 10559.852, 226.986, 52703.225 21/05/15,12:46:13,17,07,1, 11.9,1,1, 9.925, 10559.841, 226.990, 52703.210 21/05/15,12:46:13,18,07,1, 11.9,1,1, 9.925, 10559.849, 226.985, 52703.239 21/05/15,12:46:13,19,07,1, 11.9,1,1, 9.925, 10559.846, 226.987, 52703.204 21/05/15,12:46:14,00,07,1, 11.9,1,1, 9.929, 10559.838, 226.987, 52703.204 21/05/15,12:46:14,01,07,1, 11.9,1,1, 9.929, 10559.823, 226.961, 52703.256 21/05/15,12:46:14,02,07,1, 11.9,1,1, 9.929, 10559.812, 227.019, 52703.516 21/05/15,12:46:14,03,07,1, 11.9,1,1, 9.929, 10559.858, 226.953, 52703.278 21/05/15,12:46:14,04,07,1, 11.9,1,1, 9.929, 10559.857, 226.978, 52703.276 21/05/15,12:46:14,05,07,1, 11.9,1,1, 9.929, 10559.862, 226.979, 52703.199 21/05/15,12:46:14,06,07,1, 11.9,1,1, 9.929, 10559.860, 226.916, 52703.192 21/05/15,12:46:14,07,07,1, 11.9,1,1, 9.929, 10559.881, 226.968, 52703.202 21/05/15,12:46:14,08,07,1, 11.9,1,1, 9.929, 10559.877, 226.934, 52703.180 21/05/15,12:46:14,09,07,1, 11.9,1,1, 9.929, 10559.854, 226.904, 52703.165 21/05/15,12:46:14,10,07,1, 11.9,1,1, 9.929, 10559.899, 226.942, 52702.998 21/05/15,12:46:14,11,07,1, 11.9,1,1, 9.929, 10559.908, 226.940, 52703.162 21/05/15,12:46:14,12,07,1, 11.9,1,1, 9.929, 10559.898, 226.915, 52703.183 21/05/15,12:46:14,13,07,1, 11.9,1,1, 9.929, 10559.892, 226.957, 52703.229 21/05/15,12:46:14,14,07,1, 11.9,1,1, 9.929, 10559.903, 226.912, 52703.224 21/05/15,12:46:14,15,07,1, 11.9,1,1, 9.929, 10559.907, 226.936, 52703.225 21/05/15,12:46:14,16,07,1, 11.9,1,1, 9.929, 10559.881, 226.961, 52703.270 21/05/15,12:46:14,17,07,1, 11.9,1,1, 9.929, 10559.873, 226.892, 52703.221 21/05/15,12:46:14,18,07,1, 11.9,1,1, 9.929, 10559.895, 226.915, 52703.227 21/05/15,12:46:14,19,07,1, 11.9,1,1, 9.929, 10559.896, 226.936, 52703.240 21/05/15,12:46:15,00,07,1, 11.9,1,1, 9.929, 10559.888, 226.936, 52703.240 21/05/15,12:46:15,01,07,1, 11.9,1,1, 9.929, 10559.890, 226.916, 52703.289 21/05/15,12:46:15,02,07,1, 11.9,1,1, 9.929, 10559.916, 226.939, 52703.280 21/05/15,12:46:15,03,07,1, 11.9,1,1, 9.929, 10559.900, 226.917, 52703.239 21/05/15,12:46:15,04,07,1, 11.9,1,1, 9.929, 10559.939, 226.933, 52703.298 21/05/15,12:46:15,05,07,1, 11.9,1,1, 9.929, 10559.903, 226.915, 52703.323 21/05/15,12:46:15,06,07,1, 11.9,1,1, 9.929, 10559.939, 226.913, 52703.348 21/05/15,12:46:15,07,07,1, 11.9,1,1, 9.929, 10559.920, 226.888, 52703.325 21/05/15,12:46:15,08,07,1, 11.9,1,1, 9.929, 10559.936, 226.913, 52703.316 21/05/15,12:46:15,09,07,1, 11.9,1,1, 9.929, 10559.932, 226.912, 52703.292 21/05/15,12:46:15,10,07,1, 11.9,1,1, 9.929, 10559.949, 226.899, 52703.295 21/05/15,12:46:15,11,07,1, 11.9,1,1, 9.929, 10559.944, 226.886, 52703.284 21/05/15,12:46:15,12,07,1, 11.9,1,1, 9.929, 10559.954, 226.891, 52703.263 21/05/15,12:46:15,13,07,1, 11.9,1,1, 9.929, 10559.944, 226.879, 52703.256 21/05/15,12:46:15,14,07,1, 11.9,1,1, 9.929, 10559.954, 226.894, 52703.264 21/05/15,12:46:15,15,07,1, 11.9,1,1, 9.929, 10559.937, 226.880, 52703.261 21/05/15,12:46:15,16,07,1, 11.9,1,1, 9.929, 10559.975, 226.868, 52703.297 21/05/15,12:46:15,17,07,1, 11.9,1,1, 9.929, 10559.940, 226.899, 52703.285 21/05/15,12:46:15,18,07,1, 11.9,1,1, 9.929, 10559.957, 226.906, 52703.303 21/05/15,12:46:15,19,07,1, 11.9,1,1, 9.929, 10559.951, 226.890, 52703.279 21/05/15,12:46:16,00,07,1, 11.9,1,1, 9.931, 10559.946, 226.890, 52703.279 21/05/15,12:46:16,01,07,1, 11.9,1,1, 9.931, 10559.950, 226.892, 52703.282 21/05/15,12:46:16,02,07,1, 11.9,1,1, 9.931, 10559.952, 226.869, 52703.284 21/05/15,12:46:16,03,07,1, 11.9,1,1, 9.931, 10559.950, 226.882, 52703.296 21/05/15,12:46:16,04,07,1, 11.9,1,1, 9.931, 10559.985, 226.872, 52703.288 21/05/15,12:46:16,05,07,1, 11.9,1,1, 9.931, 10559.975, 226.866, 52703.313 21/05/15,12:46:16,06,07,1, 11.9,1,1, 9.931, 10559.986, 226.873, 52703.278 21/05/15,12:46:16,07,07,1, 11.9,1,1, 9.931, 10559.992, 226.869, 52703.314 21/05/15,12:46:16,08,07,1, 11.9,1,1, 9.931, 10559.978, 226.859, 52703.317 21/05/15,12:46:16,09,07,1, 11.9,1,1, 9.931, 10560.017, 226.859, 52703.308 21/05/15,12:46:16,10,07,1, 11.9,1,1, 9.931, 10559.992, 226.840, 52703.293 21/05/15,12:46:16,11,07,1, 11.9,1,1, 9.931, 10560.000, 226.851, 52703.311 21/05/15,12:46:16,12,07,1, 11.9,1,1, 9.931, 10559.987, 226.843, 52703.297 21/05/15,12:46:16,13,07,1, 11.9,1,1, 9.931, 10560.006, 226.848, 52703.295 21/05/15,12:46:16,14,07,1, 11.9,1,1, 9.931, 10559.990, 226.842, 52703.301 21/05/15,12:46:16,15,07,1, 11.9,1,1, 9.931, 10559.990, 226.828, 52703.323 21/05/15,12:46:16,16,07,1, 11.9,1,1, 9.931, 10560.001, 226.843, 52703.280 21/05/15,12:46:16,17,07,1, 11.9,1,1, 9.931, 10559.994, 226.834, 52703.301 21/05/15,12:46:16,18,07,1, 11.9,1,1, 9.931, 10559.996, 226.817, 52703.297 21/05/15,12:46:16,19,07,1, 11.9,1,1, 9.931, 10560.004, 226.839, 52703.268 21/05/15,12:46:17,00,07,1, 11.9,1,1, 9.928, 10559.996, 226.839, 52703.268 21/05/15,12:46:17,01,07,1, 11.9,1,1, 9.928, 10560.017, 226.839, 52703.345 21/05/15,12:46:17,02,07,1, 11.9,1,1, 9.928, 10560.009, 226.831, 52703.300 21/05/15,12:46:17,03,07,1, 11.9,1,1, 9.928, 10559.993, 226.841, 52703.260 21/05/15,12:46:17,04,07,1, 11.9,1,1, 9.928, 10560.027, 226.820, 52703.304 21/05/15,12:46:17,05,07,1, 11.9,1,1, 9.928, 10560.021, 226.793, 52703.296 21/05/15,12:46:17,06,07,1, 11.9,1,1, 9.928, 10560.022, 226.816, 52703.290 21/05/15,12:46:17,07,07,1, 11.9,1,1, 9.928, 10560.015, 226.837, 52703.259 21/05/15,12:46:17,08,07,1, 11.9,1,1, 9.928, 10560.040, 226.821, 52703.280 21/05/15,12:46:17,09,07,1, 11.9,1,1, 9.928, 10560.057, 226.839, 52703.275 21/05/15,12:46:17,10,07,1, 11.9,1,1, 9.928, 10560.044, 226.847, 52703.315 21/05/15,12:46:17,11,07,1, 11.9,1,1, 9.928, 10560.055, 226.810, 52703.328 21/05/15,12:46:17,12,07,1, 11.9,1,1, 9.928, 10560.048, 226.824, 52703.314 21/05/15,12:46:17,13,07,1, 11.9,1,1, 9.928, 10560.075, 226.820, 52703.307 21/05/15,12:46:17,14,07,1, 11.9,1,1, 9.928, 10560.072, 226.823, 52703.357 21/05/15,12:46:17,15,07,1, 11.9,1,1, 9.928, 10560.053, 226.814, 52703.289 21/05/15,12:46:17,16,07,1, 11.9,1,1, 9.928, 10560.062, 226.804, 52703.301 21/05/15,12:46:17,17,07,1, 11.9,1,1, 9.928, 10560.067, 226.793, 52703.323 21/05/15,12:46:17,18,07,1, 11.9,1,1, 9.928, 10560.110, 226.774, 52703.325 21/05/15,12:46:17,19,07,1, 11.9,1,1, 9.928, 10560.114, 226.813, 52703.323 21/05/15,12:46:18,00,08,1, 11.8,1,1, 9.930, 10560.113, 226.813, 52703.323 21/05/15,12:46:18,01,08,1, 11.8,1,1, 9.930, 10560.095, 226.776, 52703.296 21/05/15,12:46:18,02,08,1, 11.8,1,1, 9.930, 10560.091, 226.754, 52703.295 21/05/15,12:46:18,03,08,1, 11.8,1,1, 9.930, 10560.092, 226.777, 52703.203 21/05/15,12:46:18,04,08,1, 11.8,1,1, 9.930, 10560.124, 226.779, 52703.325 21/05/15,12:46:18,05,08,1, 11.8,1,1, 9.930, 10560.078, 226.781, 52703.241 21/05/15,12:46:18,06,08,1, 11.8,1,1, 9.930, 10560.152, 226.761, 52703.291 21/05/15,12:46:18,07,08,1, 11.8,1,1, 9.930, 10560.131, 226.767, 52703.284 21/05/15,12:46:18,08,08,1, 11.8,1,1, 9.930, 10560.099, 226.752, 52703.294 21/05/15,12:46:18,09,08,1, 11.8,1,1, 9.930, 10560.125, 226.759, 52703.282 21/05/15,12:46:18,10,08,1, 11.8,1,1, 9.930, 10560.118, 226.728, 52703.268 21/05/15,12:46:18,11,08,1, 11.8,1,1, 9.930, 10560.121, 226.736, 52703.293 21/05/15,12:46:18,12,08,1, 11.8,1,1, 9.930, 10560.134, 226.745, 52703.285 21/05/15,12:46:18,13,08,1, 11.8,1,1, 9.930, 10560.136, 226.746, 52703.321 21/05/15,12:46:18,14,08,1, 11.8,1,1, 9.930, 10560.148, 226.735, 52703.301 21/05/15,12:46:18,15,08,1, 11.8,1,1, 9.930, 10560.148, 226.744, 52703.277 21/05/15,12:46:18,16,08,1, 11.8,1,1, 9.930, 10560.170, 226.745, 52703.282 21/05/15,12:46:18,17,08,1, 11.8,1,1, 9.930, 10560.147, 226.725, 52703.319 21/05/15,12:46:18,18,08,1, 11.8,1,1, 9.930, 10560.147, 226.719, 52703.324 21/05/15,12:46:18,19,08,1, 11.8,1,1, 9.930, 10560.155, 226.709, 52703.294 21/05/15,12:46:19,00,08,1, 11.9,1,1, 9.929, 10560.147, 226.709, 52703.294 21/05/15,12:46:19,01,08,1, 11.9,1,1, 9.929, 10560.150, 226.703, 52703.317 21/05/15,12:46:19,02,08,1, 11.9,1,1, 9.929, 10560.162, 226.714, 52703.332 21/05/15,12:46:19,03,08,1, 11.9,1,1, 9.929, 10560.163, 226.721, 52703.333 21/05/15,12:46:19,04,08,1, 11.9,1,1, 9.929, 10560.190, 226.707, 52703.291 21/05/15,12:46:19,05,08,1, 11.9,1,1, 9.929, 10560.191, 226.707, 52703.309 21/05/15,12:46:19,06,08,1, 11.9,1,1, 9.929, 10560.174, 226.717, 52703.307 21/05/15,12:46:19,07,08,1, 11.9,1,1, 9.929, 10560.204, 226.704, 52703.334 21/05/15,12:46:19,08,08,1, 11.9,1,1, 9.929, 10560.208, 226.694, 52703.329 21/05/15,12:46:19,09,08,1, 11.9,1,1, 9.929, 10560.212, 226.697, 52703.337 21/05/15,12:46:19,10,08,1, 11.9,1,1, 9.929, 10560.209, 226.687, 52703.352 21/05/15,12:46:19,11,08,1, 11.9,1,1, 9.929, 10560.207, 226.708, 52703.334 21/05/15,12:46:19,12,08,1, 11.9,1,1, 9.929, 10560.222, 226.698, 52703.310 21/05/15,12:46:19,13,08,1, 11.9,1,1, 9.929, 10560.227, 226.694, 52703.356 21/05/15,12:46:19,14,08,1, 11.9,1,1, 9.929, 10560.275, 226.679, 52703.338 21/05/15,12:46:19,15,08,1, 11.9,1,1, 9.929, 10560.252, 226.678, 52703.348 21/05/15,12:46:19,16,08,1, 11.9,1,1, 9.929, 10560.252, 226.684, 52703.333 21/05/15,12:46:19,17,08,1, 11.9,1,1, 9.929, 10560.257, 226.670, 52703.312 21/05/15,12:46:19,18,08,1, 11.9,1,1, 9.929, 10560.256, 226.657, 52703.303 21/05/15,12:46:19,19,08,1, 11.9,1,1, 9.929, 10560.257, 226.668, 52703.363 21/05/15,12:46:20,00,08,1, 11.8,1,1, 9.929, 10560.255, 226.668, 52703.363 21/05/15,12:46:20,01,08,1, 11.8,1,1, 9.929, 10560.275, 226.658, 52703.311 21/05/15,12:46:20,02,08,1, 11.8,1,1, 9.929, 10560.289, 226.672, 52703.323 21/05/15,12:46:20,03,08,1, 11.8,1,1, 9.929, 10560.287, 226.665, 52703.360 21/05/15,12:46:20,04,08,1, 11.8,1,1, 9.929, 10560.261, 226.634, 52703.377 21/05/15,12:46:20,05,08,1, 11.8,1,1, 9.929, 10560.282, 226.636, 52703.273 21/05/15,12:46:20,06,08,1, 11.8,1,1, 9.929, 10560.312, 226.631, 52703.348 21/05/15,12:46:20,07,08,1, 11.8,1,1, 9.929, 10560.300, 226.618, 52703.324 21/05/15,12:46:20,08,08,1, 11.8,1,1, 9.929, 10560.338, 226.623, 52703.319 21/05/15,12:46:20,09,08,1, 11.8,1,1, 9.929, 10560.325, 226.647, 52703.363 21/05/15,12:46:20,10,08,1, 11.8,1,1, 9.929, 10560.307, 226.599, 52703.256 21/05/15,12:46:20,11,08,1, 11.8,1,1, 9.929, 10560.316, 226.633, 52703.295 21/05/15,12:46:20,12,08,1, 11.8,1,1, 9.929, 10560.335, 226.645, 52703.304 21/05/15,12:46:20,13,08,1, 11.8,1,1, 9.929, 10560.350, 226.605, 52703.275 21/05/15,12:46:20,14,08,1, 11.8,1,1, 9.929, 10560.351, 226.627, 52703.360 21/05/15,12:46:20,15,08,1, 11.8,1,1, 9.929, 10560.351, 226.585, 52703.303 21/05/15,12:46:20,16,08,1, 11.8,1,1, 9.929, 10560.360, 226.597, 52703.337 21/05/15,12:46:20,17,08,1, 11.8,1,1, 9.929, 10560.372, 226.654, 52703.328 21/05/15,12:46:20,18,08,1, 11.8,1,1, 9.929, 10560.370, 226.615, 52703.322 21/05/15,12:46:20,19,08,1, 11.8,1,1, 9.929, 10560.372, 226.590, 52703.271 21/05/15,12:46:21,00,07,1, 11.8,1,1, 9.928, 10560.372, 226.590, 52703.271 21/05/15,12:46:21,01,07,1, 11.8,1,1, 9.928, 10560.381, 226.570, 52703.274 21/05/15,12:46:21,02,07,1, 11.8,1,1, 9.928, 10560.399, 226.594, 52703.290 21/05/15,12:46:21,03,07,1, 11.8,1,1, 9.928, 10560.393, 226.619, 52703.354 21/05/15,12:46:21,04,07,1, 11.8,1,1, 9.928, 10560.393, 226.575, 52703.282 21/05/15,12:46:21,05,07,1, 11.8,1,1, 9.928, 10560.441, 226.630, 52703.330 21/05/15,12:46:21,06,07,1, 11.8,1,1, 9.928, 10560.401, 226.631, 52703.287 21/05/15,12:46:21,07,07,1, 11.8,1,1, 9.928, 10560.409, 226.572, 52703.286 21/05/15,12:46:21,08,07,1, 11.8,1,1, 9.928, 10560.445, 226.617, 52703.298 21/05/15,12:46:21,09,07,1, 11.8,1,1, 9.928, 10560.419, 226.611, 52703.284 21/05/15,12:46:21,10,07,1, 11.8,1,1, 9.928, 10560.437, 226.558, 52703.300 21/05/15,12:46:21,11,07,1, 11.8,1,1, 9.928, 10560.446, 226.567, 52703.287 21/05/15,12:46:21,12,07,1, 11.8,1,1, 9.928, 10560.431, 226.564, 52703.318 21/05/15,12:46:21,13,07,1, 11.8,1,1, 9.928, 10560.462, 226.573, 52703.290 21/05/15,12:46:21,14,07,1, 11.8,1,1, 9.928, 10560.482, 226.600, 52703.318 21/05/15,12:46:21,15,07,1, 11.8,1,1, 9.928, 10560.462, 226.560, 52703.296 21/05/15,12:46:21,16,07,1, 11.8,1,1, 9.928, 10560.491, 226.581, 52703.287 21/05/15,12:46:21,17,07,1, 11.8,1,1, 9.928, 10560.493, 226.582, 52703.338 21/05/15,12:46:21,18,07,1, 11.8,1,1, 9.928, 10560.467, 226.535, 52703.288 21/05/15,12:46:21,19,07,1, 11.8,1,1, 9.928, 10560.484, 226.538, 52703.308 21/05/15,12:46:22,00,07,1, 11.9,1,1, 9.929, 10560.480, 226.538, 52703.308 21/05/15,12:46:22,01,07,1, 11.9,1,1, 9.929, 10560.483, 226.533, 52703.294 21/05/15,12:46:22,02,07,1, 11.9,1,1, 9.929, 10560.505, 226.601, 52703.357 21/05/15,12:46:22,03,07,1, 11.9,1,1, 9.929, 10560.530, 226.582, 52703.351 21/05/15,12:46:22,04,07,1, 11.9,1,1, 9.929, 10560.524, 226.541, 52703.340 21/05/15,12:46:22,05,07,1, 11.9,1,1, 9.929, 10560.515, 226.598, 52703.342 21/05/15,12:46:22,06,07,1, 11.9,1,1, 9.929, 10560.537, 226.568, 52703.316 21/05/15,12:46:22,07,07,1, 11.9,1,1, 9.929, 10560.546, 226.552, 52703.337 21/05/15,12:46:22,08,07,1, 11.9,1,1, 9.929, 10560.547, 226.574, 52703.337 21/05/15,12:46:22,09,07,1, 11.9,1,1, 9.929, 10560.566, 226.526, 52703.283 21/05/15,12:46:22,10,07,1, 11.9,1,1, 9.929, 10560.576, 226.535, 52703.341 21/05/15,12:46:22,11,07,1, 11.9,1,1, 9.929, 10560.585, 226.577, 52703.327 21/05/15,12:46:22,12,07,1, 11.9,1,1, 9.929, 10560.578, 226.536, 52703.343 21/05/15,12:46:22,13,07,1, 11.9,1,1, 9.929, 10560.602, 226.568, 52703.316 21/05/15,12:46:22,14,07,1, 11.9,1,1, 9.929, 10560.617, 226.555, 52703.363 21/05/15,12:46:22,15,07,1, 11.9,1,1, 9.929, 10560.600, 226.508, 52703.333 21/05/15,12:46:22,16,07,1, 11.9,1,1, 9.929, 10560.617, 226.552, 52703.307 21/05/15,12:46:22,17,07,1, 11.9,1,1, 9.929, 10560.617, 226.534, 52703.300 21/05/15,12:46:22,18,07,1, 11.9,1,1, 9.929, 10560.646, 226.526, 52703.318 21/05/15,12:46:22,19,07,1, 11.9,1,1, 9.929, 10560.677, 226.546, 52703.346 21/05/15,12:46:23,00,07,1, 11.9,1,1, 9.929, 10560.672, 226.546, 52703.346 21/05/15,12:46:23,01,07,1, 11.9,1,1, 9.929, 10560.683, 226.482, 52703.343 21/05/15,12:46:23,02,07,1, 11.9,1,1, 9.929, 10560.671, 226.543, 52703.368 21/05/15,12:46:23,03,07,1, 11.9,1,1, 9.929, 10560.691, 226.492, 52703.324 21/05/15,12:46:23,04,07,1, 11.9,1,1, 9.929, 10560.682, 226.487, 52703.340 21/05/15,12:46:23,05,07,1, 11.9,1,1, 9.929, 10560.692, 226.497, 52703.332 21/05/15,12:46:23,06,07,1, 11.9,1,1, 9.929, 10560.693, 226.478, 52703.322 21/05/15,12:46:23,07,07,1, 11.9,1,1, 9.929, 10560.724, 226.489, 52703.320 21/05/15,12:46:23,08,07,1, 11.9,1,1, 9.929, 10560.715, 226.476, 52703.334 21/05/15,12:46:23,09,07,1, 11.9,1,1, 9.929, 10560.728, 226.439, 52703.311 21/05/15,12:46:23,10,07,1, 11.9,1,1, 9.929, 10560.746, 226.520, 52703.337 21/05/15,12:46:23,11,07,1, 11.9,1,1, 9.929, 10560.772, 226.510, 52703.348 21/05/15,12:46:23,12,07,1, 11.9,1,1, 9.929, 10560.762, 226.468, 52703.318 21/05/15,12:46:23,13,07,1, 11.9,1,1, 9.929, 10560.752, 226.478, 52703.387 21/05/15,12:46:23,14,07,1, 11.9,1,1, 9.929, 10560.752, 226.425, 52703.318 21/05/15,12:46:23,15,07,1, 11.9,1,1, 9.929, 10560.757, 226.427, 52703.328 21/05/15,12:46:23,16,07,1, 11.9,1,1, 9.929, 10560.816, 226.487, 52703.407 21/05/15,12:46:23,17,07,1, 11.9,1,1, 9.929, 10560.808, 226.465, 52703.304 21/05/15,12:46:23,18,07,1, 11.9,1,1, 9.929, 10560.800, 226.473, 52703.369 21/05/15,12:46:23,19,07,1, 11.9,1,1, 9.929, 10560.832, 226.490, 52703.346 21/05/15,12:46:24,00,08,1, 11.9,1,1, 9.929, 10560.831, 226.490, 52703.346 21/05/15,12:46:24,01,08,1, 11.9,1,1, 9.929, 10560.826, 226.454, 52703.320 21/05/15,12:46:24,02,08,1, 11.9,1,1, 9.929, 10560.842, 226.469, 52703.339 21/05/15,12:46:24,03,08,1, 11.9,1,1, 9.929, 10560.841, 226.429, 52703.291 21/05/15,12:46:24,04,08,1, 11.9,1,1, 9.929, 10560.857, 226.434, 52703.361 21/05/15,12:46:24,05,08,1, 11.9,1,1, 9.929, 10560.875, 226.448, 52703.330 21/05/15,12:46:24,06,08,1, 11.9,1,1, 9.929, 10560.849, 226.428, 52703.319 21/05/15,12:46:24,07,08,1, 11.9,1,1, 9.929, 10560.900, 226.447, 52703.309 21/05/15,12:46:24,08,08,1, 11.9,1,1, 9.929, 10560.893, 226.442, 52703.342 21/05/15,12:46:24,09,08,1, 11.9,1,1, 9.929, 10560.906, 226.417, 52703.350 21/05/15,12:46:24,10,08,1, 11.9,1,1, 9.929, 10560.917, 226.451, 52703.343 21/05/15,12:46:24,11,08,1, 11.9,1,1, 9.929, 10560.915, 226.396, 52703.308 21/05/15,12:46:24,12,08,1, 11.9,1,1, 9.929, 10560.902, 226.389, 52703.335 21/05/15,12:46:24,13,08,1, 11.9,1,1, 9.929, 10560.919, 226.428, 52703.326 21/05/15,12:46:24,14,08,1, 11.9,1,1, 9.929, 10560.907, 226.402, 52703.323 21/05/15,12:46:24,15,08,1, 11.9,1,1, 9.929, 10560.935, 226.403, 52703.324 21/05/15,12:46:24,16,08,1, 11.9,1,1, 9.929, 10560.948, 226.445, 52703.348 21/05/15,12:46:24,17,08,1, 11.9,1,1, 9.929, 10560.967, 226.400, 52703.342 21/05/15,12:46:24,18,08,1, 11.9,1,1, 9.929, 10560.991, 226.415, 52703.338 21/05/15,12:46:24,19,08,1, 11.9,1,1, 9.929, 10560.980, 226.432, 52703.362 21/05/15,12:46:25,00,09,1, 11.8,1,1, 9.928, 10560.973, 226.432, 52703.362 21/05/15,12:46:25,01,09,1, 11.8,1,1, 9.928, 10560.996, 226.403, 52703.379 21/05/15,12:46:25,02,09,1, 11.8,1,1, 9.928, 10560.987, 226.397, 52703.315 21/05/15,12:46:25,03,09,1, 11.8,1,1, 9.928, 10560.987, 226.368, 52703.319 21/05/15,12:46:25,04,09,1, 11.8,1,1, 9.928, 10560.995, 226.403, 52703.326 21/05/15,12:46:25,05,09,1, 11.8,1,1, 9.928, 10561.020, 226.405, 52703.367 21/05/15,12:46:25,06,09,1, 11.8,1,1, 9.928, 10561.001, 226.373, 52703.355 21/05/15,12:46:25,07,09,1, 11.8,1,1, 9.928, 10561.024, 226.408, 52703.312 21/05/15,12:46:25,08,09,1, 11.8,1,1, 9.928, 10561.023, 226.376, 52703.305 21/05/15,12:46:25,09,09,1, 11.8,1,1, 9.928, 10561.041, 226.358, 52703.331 21/05/15,12:46:25,10,09,1, 11.8,1,1, 9.928, 10561.033, 226.390, 52703.350 21/05/15,12:46:25,11,09,1, 11.8,1,1, 9.928, 10561.051, 226.375, 52703.355 21/05/15,12:46:25,12,09,1, 11.8,1,1, 9.928, 10561.055, 226.367, 52703.320 21/05/15,12:46:25,13,09,1, 11.8,1,1, 9.928, 10561.097, 226.384, 52703.351 21/05/15,12:46:25,14,09,1, 11.8,1,1, 9.928, 10561.067, 226.355, 52703.346 21/05/15,12:46:25,15,09,1, 11.8,1,1, 9.928, 10561.096, 226.352, 52703.357 21/05/15,12:46:25,16,09,1, 11.8,1,1, 9.928, 10561.120, 226.349, 52703.367 21/05/15,12:46:25,17,09,1, 11.8,1,1, 9.928, 10561.107, 226.317, 52703.331 21/05/15,12:46:25,18,09,1, 11.8,1,1, 9.928, 10561.127, 226.356, 52703.350 21/05/15,12:46:25,19,09,1, 11.8,1,1, 9.928, 10561.147, 226.356, 52703.389 21/05/15,12:46:26,00,09,1, 11.8,1,1, 9.929, 10561.140, 226.356, 52703.389 21/05/15,12:46:26,01,09,1, 11.8,1,1, 9.929, 10561.165, 226.364, 52703.376 21/05/15,12:46:26,02,09,1, 11.8,1,1, 9.929, 10561.186, 226.351, 52703.343 21/05/15,12:46:26,03,09,1, 11.8,1,1, 9.929, 10561.207, 226.304, 52703.325 21/05/15,12:46:26,04,09,1, 11.8,1,1, 9.929, 10561.212, 226.333, 52703.350 21/05/15,12:46:26,05,09,1, 11.8,1,1, 9.929, 10561.201, 226.321, 52703.318 21/05/15,12:46:26,06,09,1, 11.8,1,1, 9.929, 10561.204, 226.291, 52703.278 21/05/15,12:46:26,07,09,1, 11.8,1,1, 9.929, 10561.204, 226.337, 52703.306 21/05/15,12:46:26,08,09,1, 11.8,1,1, 9.929, 10561.214, 226.313, 52703.334 21/05/15,12:46:26,09,09,1, 11.8,1,1, 9.929, 10561.250, 226.288, 52703.332 21/05/15,12:46:26,10,09,1, 11.8,1,1, 9.929, 10561.239, 226.337, 52703.351 21/05/15,12:46:26,11,09,1, 11.8,1,1, 9.929, 10561.246, 226.296, 52703.336 21/05/15,12:46:26,12,09,1, 11.8,1,1, 9.929, 10561.291, 226.314, 52703.371 21/05/15,12:46:26,13,09,1, 11.8,1,1, 9.929, 10561.263, 226.318, 52703.367 21/05/15,12:46:26,14,09,1, 11.8,1,1, 9.929, 10561.272, 226.285, 52703.324 21/05/15,12:46:26,15,09,1, 11.8,1,1, 9.929, 10561.285, 226.318, 52703.322 21/05/15,12:46:26,16,09,1, 11.8,1,1, 9.929, 10561.282, 226.302, 52703.316 21/05/15,12:46:26,17,09,1, 11.8,1,1, 9.929, 10561.284, 226.277, 52703.338 21/05/15,12:46:26,18,09,1, 11.8,1,1, 9.929, 10561.328, 226.331, 52703.394 21/05/15,12:46:26,19,09,1, 11.8,1,1, 9.929, 10561.305, 226.291, 52703.400 21/05/15,12:46:27,00,08,1, 11.9,1,1, 9.930, 10561.298, 226.291, 52703.400 21/05/15,12:46:27,01,08,1, 11.9,1,1, 9.930, 10561.354, 226.326, 52703.356 21/05/15,12:46:27,02,08,1, 11.9,1,1, 9.930, 10561.328, 226.289, 52703.307 21/05/15,12:46:27,03,08,1, 11.9,1,1, 9.930, 10561.348, 226.286, 52703.318 21/05/15,12:46:27,04,08,1, 11.9,1,1, 9.930, 10561.369, 226.302, 52703.348 21/05/15,12:46:27,05,08,1, 11.9,1,1, 9.930, 10561.366, 226.264, 52703.324 21/05/15,12:46:27,06,08,1, 11.9,1,1, 9.930, 10561.375, 226.249, 52703.338 21/05/15,12:46:27,07,08,1, 11.9,1,1, 9.930, 10561.390, 226.304, 52703.358 21/05/15,12:46:27,08,08,1, 11.9,1,1, 9.930, 10561.380, 226.257, 52703.330 21/05/15,12:46:27,09,08,1, 11.9,1,1, 9.930, 10561.398, 226.294, 52703.361 21/05/15,12:46:27,10,08,1, 11.9,1,1, 9.930, 10561.416, 226.289, 52703.376 21/05/15,12:46:27,11,08,1, 11.9,1,1, 9.930, 10561.389, 226.244, 52703.325 21/05/15,12:46:27,12,08,1, 11.9,1,1, 9.930, 10561.413, 226.290, 52703.377 21/05/15,12:46:27,13,08,1, 11.9,1,1, 9.930, 10561.440, 226.275, 52703.349 21/05/15,12:46:27,14,08,1, 11.9,1,1, 9.930, 10561.432, 226.256, 52703.338 21/05/15,12:46:27,15,08,1, 11.9,1,1, 9.930, 10561.435, 226.281, 52703.388 21/05/15,12:46:27,16,08,1, 11.9,1,1, 9.930, 10561.457, 226.282, 52703.345 21/05/15,12:46:27,17,08,1, 11.9,1,1, 9.930, 10561.446, 226.254, 52703.401 21/05/15,12:46:27,18,08,1, 11.9,1,1, 9.930, 10561.473, 226.278, 52703.351 21/05/15,12:46:27,19,08,1, 11.9,1,1, 9.930, 10561.478, 226.256, 52703.374 21/05/15,12:46:28,00,08,1, 11.9,1,1, 9.933, 10561.473, 226.256, 52703.374 21/05/15,12:46:28,01,08,1, 11.9,1,1, 9.933, 10561.515, 226.270, 52703.382 21/05/15,12:46:28,02,08,1, 11.9,1,1, 9.933, 10561.540, 226.257, 52703.393 21/05/15,12:46:28,03,08,1, 11.9,1,1, 9.933, 10561.546, 226.275, 52703.437 21/05/15,12:46:28,04,08,1, 11.9,1,1, 9.933, 10561.586, 226.278, 52703.293 21/05/15,12:46:28,05,08,1, 11.9,1,1, 9.933, 10561.531, 226.247, 52703.374 21/05/15,12:46:28,06,08,1, 11.9,1,1, 9.933, 10561.586, 226.263, 52703.426 21/05/15,12:46:28,07,08,1, 11.9,1,1, 9.933, 10561.567, 226.265, 52703.385 21/05/15,12:46:28,08,08,1, 11.9,1,1, 9.933, 10561.574, 226.230, 52703.404 21/05/15,12:46:28,09,08,1, 11.9,1,1, 9.933, 10561.593, 226.265, 52703.409 21/05/15,12:46:28,10,08,1, 11.9,1,1, 9.933, 10561.592, 226.236, 52703.385 21/05/15,12:46:28,11,08,1, 11.9,1,1, 9.933, 10561.596, 226.217, 52703.392 21/05/15,12:46:28,12,08,1, 11.9,1,1, 9.933, 10561.633, 226.271, 52703.427 21/05/15,12:46:28,13,08,1, 11.9,1,1, 9.933, 10561.641, 226.246, 52703.425 21/05/15,12:46:28,14,08,1, 11.9,1,1, 9.933, 10561.637, 226.233, 52703.407 21/05/15,12:46:28,15,08,1, 11.9,1,1, 9.933, 10561.656, 226.286, 52703.384 21/05/15,12:46:28,16,08,1, 11.9,1,1, 9.933, 10561.606, 226.249, 52703.525 21/05/15,12:46:28,17,08,1, 11.9,1,1, 9.933, 10561.696, 226.239, 52703.493 21/05/15,12:46:28,18,08,1, 11.9,1,1, 9.933, 10561.649, 226.240, 52703.382 21/05/15,12:46:28,19,08,1, 11.9,1,1, 9.933, 10561.680, 226.238, 52703.382 21/05/15,12:46:29,00,07,1, 11.9,1,1, 9.928, 10561.674, 226.238, 52703.382 21/05/15,12:46:29,01,07,1, 11.9,1,1, 9.928, 10561.695, 226.268, 52703.399 21/05/15,12:46:29,02,07,1, 11.9,1,1, 9.928, 10561.716, 226.232, 52703.372 21/05/15,12:46:29,03,07,1, 11.9,1,1, 9.928, 10561.729, 226.269, 52703.422 21/05/15,12:46:29,04,07,1, 11.9,1,1, 9.928, 10561.719, 226.243, 52703.397 21/05/15,12:46:29,05,07,1, 11.9,1,1, 9.928, 10561.738, 226.213, 52703.413 21/05/15,12:46:29,06,07,1, 11.9,1,1, 9.928, 10561.726, 226.223, 52703.386 21/05/15,12:46:29,07,07,1, 11.9,1,1, 9.928, 10561.729, 226.199, 52703.394 21/05/15,12:46:29,08,07,1, 11.9,1,1, 9.928, 10561.749, 226.175, 52703.415 21/05/15,12:46:29,09,07,1, 11.9,1,1, 9.928, 10561.782, 226.246, 52703.401 21/05/15,12:46:29,10,07,1, 11.9,1,1, 9.928, 10561.792, 226.211, 52703.403 21/05/15,12:46:29,11,07,1, 11.9,1,1, 9.928, 10561.803, 226.207, 52703.383 21/05/15,12:46:29,12,07,1, 11.9,1,1, 9.928, 10561.799, 226.216, 52703.429 21/05/15,12:46:29,13,07,1, 11.9,1,1, 9.928, 10561.799, 226.180, 52703.381 21/05/15,12:46:29,14,07,1, 11.9,1,1, 9.928, 10561.813, 226.214, 52703.364 21/05/15,12:46:29,15,07,1, 11.9,1,1, 9.928, 10561.816, 226.231, 52703.403 21/05/15,12:46:29,16,07,1, 11.9,1,1, 9.928, 10561.820, 226.159, 52703.385 21/05/15,12:46:29,17,07,1, 11.9,1,1, 9.928, 10561.836, 226.211, 52703.388 21/05/15,12:46:29,18,07,1, 11.9,1,1, 9.928, 10561.828, 226.209, 52703.413 21/05/15,12:46:29,19,07,1, 11.9,1,1, 9.928, 10561.835, 226.153, 52703.353 21/05/15,12:46:30,00,08,1, 11.9,1,1, 9.930, 10561.832, 226.153, 52703.353 21/05/15,12:46:30,01,08,1, 11.9,1,1, 9.930, 10561.821, 226.217, 52703.436 21/05/15,12:46:30,02,08,1, 11.9,1,1, 9.930, 10561.860, 226.184, 52703.412 21/05/15,12:46:30,03,08,1, 11.9,1,1, 9.930, 10561.887, 226.221, 52703.424 21/05/15,12:46:30,04,08,1, 11.9,1,1, 9.930, 10561.879, 226.193, 52703.373 21/05/15,12:46:30,05,08,1, 11.9,1,1, 9.930, 10561.876, 226.150, 52703.377 21/05/15,12:46:30,06,08,1, 11.9,1,1, 9.930, 10561.896, 226.203, 52703.406 21/05/15,12:46:30,07,08,1, 11.9,1,1, 9.930, 10561.899, 226.163, 52703.402 21/05/15,12:46:30,08,08,1, 11.9,1,1, 9.930, 10561.914, 226.202, 52703.393 21/05/15,12:46:30,09,08,1, 11.9,1,1, 9.930, 10561.927, 226.216, 52703.420 21/05/15,12:46:30,10,08,1, 11.9,1,1, 9.930, 10561.915, 226.163, 52703.423 21/05/15,12:46:30,11,08,1, 11.9,1,1, 9.930, 10561.929, 226.186, 52703.408 21/05/15,12:46:30,12,08,1, 11.9,1,1, 9.930, 10561.953, 226.186, 52703.401 21/05/15,12:46:30,13,08,1, 11.9,1,1, 9.930, 10561.950, 226.141, 52703.385 21/05/15,12:46:30,14,08,1, 11.9,1,1, 9.930, 10561.944, 226.174, 52703.424 21/05/15,12:46:30,15,08,1, 11.9,1,1, 9.930, 10561.967, 226.157, 52703.400 21/05/15,12:46:30,16,08,1, 11.9,1,1, 9.930, 10561.981, 226.157, 52703.413 21/05/15,12:46:30,17,08,1, 11.9,1,1, 9.930, 10561.991, 226.185, 52703.413 21/05/15,12:46:30,18,08,1, 11.9,1,1, 9.930, 10562.002, 226.169, 52703.428 21/05/15,12:46:30,19,08,1, 11.9,1,1, 9.930, 10561.995, 226.144, 52703.456 21/05/15,12:46:31,00,07,1, 11.9,1,1, 9.926, 10561.991, 226.144, 52703.456 21/05/15,12:46:31,01,07,1, 11.9,1,1, 9.926, 10562.021, 226.150, 52703.403 21/05/15,12:46:31,02,07,1, 11.9,1,1, 9.926, 10562.030, 226.113, 52703.408 21/05/15,12:46:31,03,07,1, 11.9,1,1, 9.926, 10562.050, 226.159, 52703.579 21/05/15,12:46:31,04,07,1, 11.9,1,1, 9.926, 10562.014, 226.119, 52703.339 21/05/15,12:46:31,05,07,1, 11.9,1,1, 9.926, 10562.037, 226.147, 52703.469 21/05/15,12:46:31,06,07,1, 11.9,1,1, 9.926, 10562.064, 226.158, 52703.479 21/05/15,12:46:31,07,07,1, 11.9,1,1, 9.926, 10562.062, 226.113, 52703.408 21/05/15,12:46:31,08,07,1, 11.9,1,1, 9.926, 10562.070, 226.151, 52703.408 21/05/15,12:46:31,09,07,1, 11.9,1,1, 9.926, 10562.073, 226.141, 52703.432 21/05/15,12:46:31,10,07,1, 11.9,1,1, 9.926, 10562.106, 226.095, 52703.401 21/05/15,12:46:31,11,07,1, 11.9,1,1, 9.926, 10562.106, 226.134, 52703.441 21/05/15,12:46:31,12,07,1, 11.9,1,1, 9.926, 10562.087, 226.113, 52703.399 21/05/15,12:46:31,13,07,1, 11.9,1,1, 9.926, 10562.108, 226.082, 52703.385 21/05/15,12:46:31,14,07,1, 11.9,1,1, 9.926, 10562.105, 226.160, 52703.465 21/05/15,12:46:31,15,07,1, 11.9,1,1, 9.926, 10562.123, 226.109, 52703.395 21/05/15,12:46:31,16,07,1, 11.9,1,1, 9.926, 10562.142, 226.113, 52703.364 21/05/15,12:46:31,17,07,1, 11.9,1,1, 9.926, 10562.130, 226.128, 52703.389 21/05/15,12:46:31,18,07,1, 11.9,1,1, 9.926, 10562.156, 226.081, 52703.396 21/05/15,12:46:31,19,07,1, 11.9,1,1, 9.926, 10562.137, 226.079, 52703.416 21/05/15,12:46:32,00,07,1, 11.9,1,1, 9.929, 10562.133, 226.079, 52703.416 21/05/15,12:46:32,01,07,1, 11.9,1,1, 9.929, 10562.151, 226.090, 52703.375 21/05/15,12:46:32,02,07,1, 11.9,1,1, 9.929, 10562.199, 226.093, 52703.426 21/05/15,12:46:32,03,07,1, 11.9,1,1, 9.929, 10562.184, 226.111, 52703.429 21/05/15,12:46:32,04,07,1, 11.9,1,1, 9.929, 10562.167, 226.099, 52703.452 21/05/15,12:46:32,05,07,1, 11.9,1,1, 9.929, 10562.222, 226.126, 52703.459 21/05/15,12:46:32,06,07,1, 11.9,1,1, 9.929, 10562.201, 226.109, 52703.454 21/05/15,12:46:32,07,07,1, 11.9,1,1, 9.929, 10562.215, 226.085, 52703.429 21/05/15,12:46:32,08,07,1, 11.9,1,1, 9.929, 10562.233, 226.094, 52703.445 21/05/15,12:46:32,09,07,1, 11.9,1,1, 9.929, 10562.239, 226.053, 52703.424 21/05/15,12:46:32,10,07,1, 11.9,1,1, 9.929, 10562.216, 226.083, 52703.409 21/05/15,12:46:32,11,07,1, 11.9,1,1, 9.929, 10562.276, 226.092, 52703.414 21/05/15,12:46:32,12,07,1, 11.9,1,1, 9.929, 10562.244, 226.053, 52703.428 21/05/15,12:46:32,13,07,1, 11.9,1,1, 9.929, 10562.264, 226.095, 52703.458 21/05/15,12:46:32,14,07,1, 11.9,1,1, 9.929, 10562.304, 226.107, 52703.441 21/05/15,12:46:32,15,07,1, 11.9,1,1, 9.929, 10562.268, 226.052, 52703.396 21/05/15,12:46:32,16,07,1, 11.9,1,1, 9.929, 10562.280, 226.071, 52703.439 21/05/15,12:46:32,17,07,1, 11.9,1,1, 9.929, 10562.267, 226.053, 52703.393 21/05/15,12:46:32,18,07,1, 11.9,1,1, 9.929, 10562.294, 226.044, 52703.426 21/05/15,12:46:32,19,07,1, 11.9,1,1, 9.929, 10562.338, 226.084, 52703.452 21/05/15,12:46:33,00,08,1, 11.8,1,1, 9.933, 10562.333, 226.084, 52703.452 21/05/15,12:46:33,01,08,1, 11.8,1,1, 9.933, 10562.345, 226.062, 52703.457 21/05/15,12:46:33,02,08,1, 11.8,1,1, 9.933, 10562.331, 226.086, 52703.459 21/05/15,12:46:33,03,08,1, 11.8,1,1, 9.933, 10562.356, 226.096, 52703.414 21/05/15,12:46:33,04,08,1, 11.8,1,1, 9.933, 10562.358, 226.058, 52703.452 21/05/15,12:46:33,05,08,1, 11.8,1,1, 9.933, 10562.361, 226.066, 52703.478 21/05/15,12:46:33,06,08,1, 11.8,1,1, 9.933, 10562.371, 226.049, 52703.408 21/05/15,12:46:33,07,08,1, 11.8,1,1, 9.933, 10562.400, 226.067, 52703.437 21/05/15,12:46:33,08,08,1, 11.8,1,1, 9.933, 10562.393, 226.074, 52703.448 21/05/15,12:46:33,09,08,1, 11.8,1,1, 9.933, 10562.375, 226.023, 52703.436 21/05/15,12:46:33,10,08,1, 11.8,1,1, 9.933, 10562.421, 226.071, 52703.483 21/05/15,12:46:33,11,08,1, 11.8,1,1, 9.933, 10562.411, 226.056, 52703.432 21/05/15,12:46:33,12,08,1, 11.8,1,1, 9.933, 10562.410, 226.046, 52703.447 21/05/15,12:46:33,13,08,1, 11.8,1,1, 9.933, 10562.439, 226.075, 52703.492 21/05/15,12:46:33,14,08,1, 11.8,1,1, 9.933, 10562.420, 226.043, 52703.442 21/05/15,12:46:33,15,08,1, 11.8,1,1, 9.933, 10562.434, 226.037, 52703.413 21/05/15,12:46:33,16,08,1, 11.8,1,1, 9.933, 10562.413, 226.081, 52703.444 21/05/15,12:46:33,17,08,1, 11.8,1,1, 9.933, 10562.452, 226.039, 52703.425 21/05/15,12:46:33,18,08,1, 11.8,1,1, 9.933, 10562.434, 226.026, 52703.432 21/05/15,12:46:33,19,08,1, 11.8,1,1, 9.933, 10562.482, 226.077, 52703.475 21/05/15,12:46:34,00,08,1, 11.9,1,1, 9.931, 10562.475, 226.077, 52703.475 21/05/15,12:46:34,01,08,1, 11.9,1,1, 9.931, 10562.494, 226.062, 52703.467 21/05/15,12:46:34,02,08,1, 11.9,1,1, 9.931, 10562.489, 226.068, 52703.479 21/05/15,12:46:34,03,08,1, 11.9,1,1, 9.931, 10562.472, 225.974, 52703.440 21/05/15,12:46:34,04,08,1, 11.9,1,1, 9.931, 10562.481, 226.036, 52703.473 21/05/15,12:46:34,05,08,1, 11.9,1,1, 9.931, 10562.482, 226.070, 52703.468 21/05/15,12:46:34,06,08,1, 11.9,1,1, 9.931, 10562.514, 226.016, 52703.461 21/05/15,12:46:34,07,08,1, 11.9,1,1, 9.931, 10562.519, 226.055, 52703.486 21/05/15,12:46:34,08,08,1, 11.9,1,1, 9.931, 10562.520, 226.064, 52703.507 21/05/15,12:46:34,09,08,1, 11.9,1,1, 9.931, 10562.545, 226.028, 52703.488 21/05/15,12:46:34,10,08,1, 11.9,1,1, 9.931, 10562.558, 226.059, 52703.482 21/05/15,12:46:34,11,08,1, 11.9,1,1, 9.931, 10562.551, 226.010, 52703.449 21/05/15,12:46:34,12,08,1, 11.9,1,1, 9.931, 10562.566, 226.021, 52703.473 21/05/15,12:46:34,13,08,1, 11.9,1,1, 9.931, 10562.564, 226.039, 52703.472 21/05/15,12:46:34,14,08,1, 11.9,1,1, 9.931, 10562.572, 226.005, 52703.468 21/05/15,12:46:34,15,08,1, 11.9,1,1, 9.931, 10562.593, 226.014, 52703.456 21/05/15,12:46:34,16,08,1, 11.9,1,1, 9.931, 10562.585, 226.030, 52703.452 21/05/15,12:46:34,17,08,1, 11.9,1,1, 9.931, 10562.621, 226.014, 52703.462 21/05/15,12:46:34,18,08,1, 11.9,1,1, 9.931, 10562.645, 226.051, 52703.487 21/05/15,12:46:34,19,08,1, 11.9,1,1, 9.931, 10562.639, 226.038, 52703.493 21/05/15,12:46:35,00,09,1, 11.9,1,1, 9.928, 10562.633, 226.038, 52703.493 21/05/15,12:46:35,01,09,1, 11.9,1,1, 9.928, 10562.651, 226.035, 52703.505 21/05/15,12:46:35,02,09,1, 11.9,1,1, 9.928, 10562.619, 225.992, 52703.470 21/05/15,12:46:35,03,09,1, 11.9,1,1, 9.928, 10562.628, 226.030, 52703.450 21/05/15,12:46:35,04,09,1, 11.9,1,1, 9.928, 10562.668, 226.025, 52703.484 21/05/15,12:46:35,05,09,1, 11.9,1,1, 9.928, 10562.666, 226.038, 52703.485 21/05/15,12:46:35,06,09,1, 11.9,1,1, 9.928, 10562.661, 226.016, 52703.486 21/05/15,12:46:35,07,09,1, 11.9,1,1, 9.928, 10562.692, 226.040, 52703.459 21/05/15,12:46:35,08,09,1, 11.9,1,1, 9.928, 10562.693, 226.008, 52703.463 21/05/15,12:46:35,09,09,1, 11.9,1,1, 9.928, 10562.702, 226.027, 52703.469 21/05/15,12:46:35,10,09,1, 11.9,1,1, 9.928, 10562.723, 226.002, 52703.487 21/05/15,12:46:35,11,09,1, 11.9,1,1, 9.928, 10562.710, 225.967, 52703.453 21/05/15,12:46:35,12,09,1, 11.9,1,1, 9.928, 10562.722, 226.006, 52703.497 21/05/15,12:46:35,13,09,1, 11.9,1,1, 9.928, 10562.711, 226.028, 52703.502 21/05/15,12:46:35,14,09,1, 11.9,1,1, 9.928, 10562.695, 225.973, 52703.454 21/05/15,12:46:35,15,09,1, 11.9,1,1, 9.928, 10562.749, 226.043, 52703.469 21/05/15,12:46:35,16,09,1, 11.9,1,1, 9.928, 10562.720, 225.977, 52703.448 21/05/15,12:46:35,17,09,1, 11.9,1,1, 9.928, 10562.727, 225.964, 52703.480 21/05/15,12:46:35,18,09,1, 11.9,1,1, 9.928, 10562.746, 225.992, 52703.508 21/05/15,12:46:35,19,09,1, 11.9,1,1, 9.928, 10562.716, 225.937, 52703.462 21/05/15,12:46:36,00,07,1, 11.9,1,1, 9.934, 10562.708, 225.937, 52703.462 21/05/15,12:46:36,01,07,1, 11.9,1,1, 9.934, 10562.777, 225.985, 52703.501 21/05/15,12:46:36,02,07,1, 11.9,1,1, 9.934, 10562.795, 225.984, 52703.514 21/05/15,12:46:36,03,07,1, 11.9,1,1, 9.934, 10562.792, 225.967, 52703.504 21/05/15,12:46:36,04,07,1, 11.9,1,1, 9.934, 10562.803, 225.976, 52703.539 21/05/15,12:46:36,05,07,1, 11.9,1,1, 9.934, 10562.784, 225.970, 52703.506 21/05/15,12:46:36,06,07,1, 11.9,1,1, 9.934, 10562.805, 225.977, 52703.513 21/05/15,12:46:36,07,07,1, 11.9,1,1, 9.934, 10562.807, 225.971, 52703.538 21/05/15,12:46:36,08,07,1, 11.9,1,1, 9.934, 10562.822, 225.951, 52703.529 21/05/15,12:46:36,09,07,1, 11.9,1,1, 9.934, 10562.824, 225.952, 52703.528 21/05/15,12:46:36,10,07,1, 11.9,1,1, 9.934, 10562.816, 225.951, 52703.540 21/05/15,12:46:36,11,07,1, 11.9,1,1, 9.934, 10562.849, 225.951, 52703.530 21/05/15,12:46:36,12,07,1, 11.9,1,1, 9.934, 10562.849, 225.970, 52703.529 21/05/15,12:46:36,13,07,1, 11.9,1,1, 9.934, 10562.828, 225.959, 52703.505 21/05/15,12:46:36,14,07,1, 11.9,1,1, 9.934, 10562.863, 225.946, 52703.498 21/05/15,12:46:36,15,07,1, 11.9,1,1, 9.934, 10562.869, 225.975, 52703.541 21/05/15,12:46:36,16,07,1, 11.9,1,1, 9.934, 10562.848, 225.958, 52703.543 21/05/15,12:46:36,17,07,1, 11.9,1,1, 9.934, 10562.882, 225.951, 52703.549 21/05/15,12:46:36,18,07,1, 11.9,1,1, 9.934, 10562.880, 225.973, 52703.528 21/05/15,12:46:36,19,07,1, 11.9,1,1, 9.934, 10562.877, 225.960, 52703.504 21/05/15,12:46:37,00,07,1, 11.9,1,1, 9.930, 10562.875, 225.960, 52703.504 21/05/15,12:46:37,01,07,1, 11.9,1,1, 9.930, 10562.893, 225.999, 52703.587 21/05/15,12:46:37,02,07,1, 11.9,1,1, 9.930, 10562.911, 225.944, 52703.535 21/05/15,12:46:37,03,07,1, 11.9,1,1, 9.930, 10562.910, 225.965, 52703.529 21/05/15,12:46:37,04,07,1, 11.9,1,1, 9.930, 10562.927, 225.953, 52703.566 21/05/15,12:46:37,05,07,1, 11.9,1,1, 9.930, 10562.896, 225.913, 52703.488 21/05/15,12:46:37,06,07,1, 11.9,1,1, 9.930, 10562.906, 225.943, 52703.516 21/05/15,12:46:37,07,07,1, 11.9,1,1, 9.930, 10562.941, 225.952, 52703.557 21/05/15,12:46:37,08,07,1, 11.9,1,1, 9.930, 10562.923, 225.910, 52703.516 21/05/15,12:46:37,09,07,1, 11.9,1,1, 9.930, 10562.952, 225.951, 52703.559 21/05/15,12:46:37,10,07,1, 11.9,1,1, 9.930, 10562.951, 225.944, 52703.536 21/05/15,12:46:37,11,07,1, 11.9,1,1, 9.930, 10562.957, 225.917, 52703.530 21/05/15,12:46:37,12,07,1, 11.9,1,1, 9.930, 10562.971, 225.955, 52703.549 21/05/15,12:46:37,13,07,1, 11.9,1,1, 9.930, 10562.945, 225.918, 52703.517 21/05/15,12:46:37,14,07,1, 11.9,1,1, 9.930, 10562.965, 225.921, 52703.559 21/05/15,12:46:37,15,07,1, 11.9,1,1, 9.930, 10562.982, 225.960, 52703.550 21/05/15,12:46:37,16,07,1, 11.9,1,1, 9.930, 10562.994, 225.909, 52703.505 21/05/15,12:46:37,17,07,1, 11.9,1,1, 9.930, 10562.977, 225.933, 52703.547 21/05/15,12:46:37,18,07,1, 11.9,1,1, 9.930, 10563.010, 225.959, 52703.576 21/05/15,12:46:37,19,07,1, 11.9,1,1, 9.930, 10563.011, 225.903, 52703.529 21/05/15,12:46:38,00,07,1, 11.9,1,1, 9.929, 10563.009, 225.903, 52703.529 21/05/15,12:46:38,01,07,1, 11.9,1,1, 9.929, 10563.025, 225.937, 52703.570 21/05/15,12:46:38,02,07,1, 11.9,1,1, 9.929, 10563.024, 225.899, 52703.543 21/05/15,12:46:38,03,07,1, 11.9,1,1, 9.929, 10563.014, 225.923, 52703.544 21/05/15,12:46:38,04,07,1, 11.9,1,1, 9.929, 10563.041, 225.909, 52703.549 21/05/15,12:46:38,05,07,1, 11.9,1,1, 9.929, 10563.038, 225.899, 52703.533 21/05/15,12:46:38,06,07,1, 11.9,1,1, 9.929, 10563.058, 225.945, 52703.570 21/05/15,12:46:38,07,07,1, 11.9,1,1, 9.929, 10563.058, 225.908, 52703.532 21/05/15,12:46:38,08,07,1, 11.9,1,1, 9.929, 10563.083, 225.892, 52703.517 21/05/15,12:46:38,09,07,1, 11.9,1,1, 9.929, 10563.076, 225.911, 52703.553 21/05/15,12:46:38,10,07,1, 11.9,1,1, 9.929, 10563.078, 225.901, 52703.549 21/05/15,12:46:38,11,07,1, 11.9,1,1, 9.929, 10563.107, 225.899, 52703.561 21/05/15,12:46:38,12,07,1, 11.9,1,1, 9.929, 10563.108, 225.936, 52703.553 21/05/15,12:46:38,13,07,1, 11.9,1,1, 9.929, 10563.093, 225.896, 52703.533 21/05/15,12:46:38,14,07,1, 11.9,1,1, 9.929, 10563.127, 225.901, 52703.547 21/05/15,12:46:38,15,07,1, 11.9,1,1, 9.929, 10563.131, 225.921, 52703.543 21/05/15,12:46:38,16,07,1, 11.9,1,1, 9.929, 10563.117, 225.881, 52703.541 21/05/15,12:46:38,17,07,1, 11.9,1,1, 9.929, 10563.160, 225.906, 52703.549 21/05/15,12:46:38,18,07,1, 11.9,1,1, 9.929, 10563.142, 225.886, 52703.516 21/05/15,12:46:38,19,07,1, 11.9,1,1, 9.929, 10563.160, 225.857, 52703.539 21/05/15,12:46:39,00,08,1, 11.8,1,1, 9.937, 10563.159, 225.857, 52703.539 21/05/15,12:46:39,01,08,1, 11.8,1,1, 9.937, 10563.202, 225.863, 52703.535 21/05/15,12:46:39,02,08,1, 11.8,1,1, 9.937, 10563.187, 225.874, 52703.570 21/05/15,12:46:39,03,08,1, 11.8,1,1, 9.937, 10563.191, 225.901, 52703.600 21/05/15,12:46:39,04,08,1, 11.8,1,1, 9.937, 10563.208, 225.869, 52703.564 21/05/15,12:46:39,05,08,1, 11.8,1,1, 9.937, 10563.232, 225.879, 52703.568 21/05/15,12:46:39,06,08,1, 11.8,1,1, 9.937, 10563.227, 225.906, 52703.564 21/05/15,12:46:39,07,08,1, 11.8,1,1, 9.937, 10563.226, 225.869, 52703.564 21/05/15,12:46:39,08,08,1, 11.8,1,1, 9.937, 10563.260, 225.873, 52703.550 21/05/15,12:46:39,09,08,1, 11.8,1,1, 9.937, 10563.258, 225.883, 52703.570 21/05/15,12:46:39,10,08,1, 11.8,1,1, 9.937, 10563.247, 225.834, 52703.523 21/05/15,12:46:39,11,08,1, 11.8,1,1, 9.937, 10563.270, 225.863, 52703.562 21/05/15,12:46:39,12,08,1, 11.8,1,1, 9.937, 10563.273, 225.884, 52703.553 21/05/15,12:46:39,13,08,1, 11.8,1,1, 9.937, 10563.237, 225.859, 52703.571 21/05/15,12:46:39,14,08,1, 11.8,1,1, 9.937, 10563.303, 225.890, 52703.602 21/05/15,12:46:39,15,08,1, 11.8,1,1, 9.937, 10563.293, 225.854, 52703.609 21/05/15,12:46:39,16,08,1, 11.8,1,1, 9.937, 10563.283, 225.831, 52703.547 21/05/15,12:46:39,17,08,1, 11.8,1,1, 9.937, 10563.285, 225.851, 52703.569 21/05/15,12:46:39,18,08,1, 11.8,1,1, 9.937, 10563.303, 225.825, 52703.558 21/05/15,12:46:39,19,08,1, 11.8,1,1, 9.937, 10563.306, 225.808, 52703.587 21/05/15,12:46:40,00,08,1, 11.9,1,1, 9.931, 10563.301, 225.808, 52703.587 21/05/15,12:46:40,01,08,1, 11.9,1,1, 9.931, 10563.293, 225.835, 52703.588 21/05/15,12:46:40,02,08,1, 11.9,1,1, 9.931, 10563.341, 225.837, 52703.608 21/05/15,12:46:40,03,08,1, 11.9,1,1, 9.931, 10563.345, 225.869, 52703.605 21/05/15,12:46:40,04,08,1, 11.9,1,1, 9.931, 10563.321, 225.852, 52703.553 21/05/15,12:46:40,05,08,1, 11.9,1,1, 9.931, 10563.370, 225.839, 52703.571 21/05/15,12:46:40,06,08,1, 11.9,1,1, 9.931, 10563.380, 225.832, 52703.614 21/05/15,12:46:40,07,08,1, 11.9,1,1, 9.931, 10563.369, 225.807, 52703.575 21/05/15,12:46:40,08,08,1, 11.9,1,1, 9.931, 10563.379, 225.813, 52703.577 21/05/15,12:46:40,09,08,1, 11.9,1,1, 9.931, 10563.374, 225.844, 52703.547 21/05/15,12:46:40,10,08,1, 11.9,1,1, 9.931, 10563.398, 225.800, 52703.575 21/05/15,12:46:40,11,08,1, 11.9,1,1, 9.931, 10563.408, 225.854, 52703.632 21/05/15,12:46:40,12,08,1, 11.9,1,1, 9.931, 10563.430, 225.828, 52703.601 21/05/15,12:46:40,13,08,1, 11.9,1,1, 9.931, 10563.431, 225.787, 52703.593 21/05/15,12:46:40,14,08,1, 11.9,1,1, 9.931, 10563.428, 225.827, 52703.604 21/05/15,12:46:40,15,08,1, 11.9,1,1, 9.931, 10563.456, 225.798, 52703.606 21/05/15,12:46:40,16,08,1, 11.9,1,1, 9.931, 10563.435, 225.788, 52703.568 21/05/15,12:46:40,17,08,1, 11.9,1,1, 9.931, 10563.451, 225.843, 52703.580 21/05/15,12:46:40,18,08,1, 11.9,1,1, 9.931, 10563.457, 225.816, 52703.534 21/05/15,12:46:40,19,08,1, 11.9,1,1, 9.931, 10563.480, 225.805, 52703.624 21/05/15,12:46:41,00,08,1, 11.9,1,1, 9.928, 10563.476, 225.805, 52703.624 21/05/15,12:46:41,01,08,1, 11.9,1,1, 9.928, 10563.530, 225.761, 52703.545 21/05/15,12:46:41,02,08,1, 11.9,1,1, 9.928, 10563.526, 225.803, 52703.540 21/05/15,12:46:41,03,08,1, 11.9,1,1, 9.928, 10563.514, 225.802, 52703.540 21/05/15,12:46:41,04,08,1, 11.9,1,1, 9.928, 10563.529, 225.802, 52703.584 21/05/15,12:46:41,05,08,1, 11.9,1,1, 9.928, 10563.542, 225.837, 52703.586 21/05/15,12:46:41,06,08,1, 11.9,1,1, 9.928, 10563.565, 225.818, 52703.586 21/05/15,12:46:41,07,08,1, 11.9,1,1, 9.928, 10563.546, 225.794, 52703.596 21/05/15,12:46:41,08,08,1, 11.9,1,1, 9.928, 10563.581, 225.846, 52703.642 21/05/15,12:46:41,09,08,1, 11.9,1,1, 9.928, 10563.580, 225.850, 52703.633 21/05/15,12:46:41,10,08,1, 11.9,1,1, 9.928, 10563.586, 225.821, 52703.614 21/05/15,12:46:41,11,08,1, 11.9,1,1, 9.928, 10563.573, 225.845, 52703.621 21/05/15,12:46:41,12,08,1, 11.9,1,1, 9.928, 10563.586, 225.799, 52703.609 21/05/15,12:46:41,13,08,1, 11.9,1,1, 9.928, 10563.598, 225.791, 52703.612 21/05/15,12:46:41,14,08,1, 11.9,1,1, 9.928, 10563.619, 225.827, 52703.659 21/05/15,12:46:41,15,08,1, 11.9,1,1, 9.928, 10563.617, 225.795, 52703.638 21/05/15,12:46:41,16,08,1, 11.9,1,1, 9.928, 10563.610, 225.826, 52703.593 21/05/15,12:46:41,17,08,1, 11.9,1,1, 9.928, 10563.629, 225.851, 52703.643 21/05/15,12:46:41,18,08,1, 11.9,1,1, 9.928, 10563.635, 225.779, 52703.617 21/05/15,12:46:41,19,08,1, 11.9,1,1, 9.928, 10563.661, 225.807, 52703.602 21/05/15,12:46:42,00,07,1, 11.9,1,1, 9.931, 10563.660, 225.807, 52703.602 21/05/15,12:46:42,01,07,1, 11.9,1,1, 9.931, 10563.642, 225.756, 52703.632 21/05/15,12:46:42,02,07,1, 11.9,1,1, 9.931, 10563.685, 225.828, 52703.632 21/05/15,12:46:42,03,07,1, 11.9,1,1, 9.931, 10563.676, 225.816, 52703.610 21/05/15,12:46:42,04,07,1, 11.9,1,1, 9.931, 10563.655, 225.780, 52703.652 21/05/15,12:46:42,05,07,1, 11.9,1,1, 9.931, 10563.699, 225.838, 52703.663 21/05/15,12:46:42,06,07,1, 11.9,1,1, 9.931, 10563.710, 225.842, 52703.658 21/05/15,12:46:42,07,07,1, 11.9,1,1, 9.931, 10563.706, 225.803, 52703.652 21/05/15,12:46:42,08,07,1, 11.9,1,1, 9.931, 10563.751, 225.842, 52703.684 21/05/15,12:46:42,09,07,1, 11.9,1,1, 9.931, 10563.724, 225.803, 52703.629 21/05/15,12:46:42,10,07,1, 11.9,1,1, 9.931, 10563.732, 225.794, 52703.656 21/05/15,12:46:42,11,07,1, 11.9,1,1, 9.931, 10563.748, 225.845, 52703.676 21/05/15,12:46:42,12,07,1, 11.9,1,1, 9.931, 10563.761, 225.810, 52703.613 21/05/15,12:46:42,13,07,1, 11.9,1,1, 9.931, 10563.757, 225.820, 52703.616 21/05/15,12:46:42,14,07,1, 11.9,1,1, 9.931, 10563.783, 225.850, 52703.672 21/05/15,12:46:42,15,07,1, 11.9,1,1, 9.931, 10563.779, 225.785, 52703.621 21/05/15,12:46:42,16,07,1, 11.9,1,1, 9.931, 10563.779, 225.775, 52703.493 21/05/15,12:46:42,17,07,1, 11.9,1,1, 9.931, 10563.781, 225.812, 52703.774 21/05/15,12:46:42,18,07,1, 11.9,1,1, 9.931, 10563.761, 225.762, 52703.593 21/05/15,12:46:42,19,07,1, 11.9,1,1, 9.931, 10563.791, 225.791, 52703.637 21/05/15,12:46:43,00,07,1, 11.8,1,1, 9.933, 10563.785, 225.791, 52703.637 21/05/15,12:46:43,01,07,1, 11.8,1,1, 9.933, 10563.813, 225.765, 52703.593 21/05/15,12:46:43,02,07,1, 11.8,1,1, 9.933, 10563.852, 225.821, 52703.654 21/05/15,12:46:43,03,07,1, 11.8,1,1, 9.933, 10563.841, 225.794, 52703.656 21/05/15,12:46:43,04,07,1, 11.8,1,1, 9.933, 10563.845, 225.758, 52703.640 21/05/15,12:46:43,05,07,1, 11.8,1,1, 9.933, 10563.868, 225.803, 52703.677 21/05/15,12:46:43,06,07,1, 11.8,1,1, 9.933, 10563.844, 225.740, 52703.609 21/05/15,12:46:43,07,07,1, 11.8,1,1, 9.933, 10563.870, 225.778, 52703.638 21/05/15,12:46:43,08,07,1, 11.8,1,1, 9.933, 10563.849, 225.779, 52703.668 21/05/15,12:46:43,09,07,1, 11.8,1,1, 9.933, 10563.865, 225.732, 52703.615 21/05/15,12:46:43,10,07,1, 11.8,1,1, 9.933, 10563.942, 225.767, 52703.813 21/05/15,12:46:43,11,07,1, 11.8,1,1, 9.933, 10563.890, 225.763, 52703.562 21/05/15,12:46:43,12,07,1, 11.8,1,1, 9.933, 10563.883, 225.768, 52703.672 21/05/15,12:46:43,13,07,1, 11.8,1,1, 9.933, 10563.888, 225.811, 52703.652 21/05/15,12:46:43,14,07,1, 11.8,1,1, 9.933, 10563.904, 225.788, 52703.612 21/05/15,12:46:43,15,07,1, 11.8,1,1, 9.933, 10563.926, 225.743, 52703.598 21/05/15,12:46:43,16,07,1, 11.8,1,1, 9.933, 10563.933, 225.778, 52703.635 21/05/15,12:46:43,17,07,1, 11.8,1,1, 9.933, 10563.950, 225.761, 52703.605 21/05/15,12:46:43,18,07,1, 11.8,1,1, 9.933, 10563.951, 225.779, 52703.654 21/05/15,12:46:43,19,07,1, 11.8,1,1, 9.933, 10563.976, 225.813, 52703.708 21/05/15,12:46:44,00,07,1, 11.9,1,1, 9.929, 10563.968, 225.813, 52703.708 21/05/15,12:46:44,01,07,1, 11.9,1,1, 9.929, 10563.971, 225.806, 52703.681 21/05/15,12:46:44,02,07,1, 11.9,1,1, 9.929, 10563.992, 225.814, 52703.678 21/05/15,12:46:44,03,07,1, 11.9,1,1, 9.929, 10563.978, 225.736, 52703.639 21/05/15,12:46:44,04,07,1, 11.9,1,1, 9.929, 10564.000, 225.782, 52703.767 21/05/15,12:46:44,05,07,1, 11.9,1,1, 9.929, 10563.999, 225.820, 52703.631 21/05/15,12:46:44,06,07,1, 11.9,1,1, 9.929, 10564.010, 225.757, 52703.660 21/05/15,12:46:44,07,07,1, 11.9,1,1, 9.929, 10564.022, 225.795, 52703.680 21/05/15,12:46:44,08,07,1, 11.9,1,1, 9.929, 10564.069, 225.784, 52703.665 21/05/15,12:46:44,09,07,1, 11.9,1,1, 9.929, 10564.021, 225.781, 52703.652 21/05/15,12:46:44,10,07,1, 11.9,1,1, 9.929, 10564.050, 225.814, 52703.707 21/05/15,12:46:44,11,07,1, 11.9,1,1, 9.929, 10564.067, 225.781, 52703.672 21/05/15,12:46:44,12,07,1, 11.9,1,1, 9.929, 10564.088, 225.768, 52703.664 21/05/15,12:46:44,13,07,1, 11.9,1,1, 9.929, 10564.079, 225.794, 52703.690 21/05/15,12:46:44,14,07,1, 11.9,1,1, 9.929, 10564.081, 225.743, 52703.631 21/05/15,12:46:44,15,07,1, 11.9,1,1, 9.929, 10564.064, 225.766, 52703.640 21/05/15,12:46:44,16,07,1, 11.9,1,1, 9.929, 10564.119, 225.785, 52703.673 21/05/15,12:46:44,17,07,1, 11.9,1,1, 9.929, 10564.100, 225.753, 52703.685 21/05/15,12:46:44,18,07,1, 11.9,1,1, 9.929, 10564.131, 225.812, 52703.735 21/05/15,12:46:44,19,07,1, 11.9,1,1, 9.929, 10564.144, 225.811, 52703.692 21/05/15,12:46:45,00,07,1, 11.8,1,1, 9.932, 10564.144, 225.811, 52703.692 21/05/15,12:46:45,01,07,1, 11.8,1,1, 9.932, 10564.147, 225.793, 52703.687 21/05/15,12:46:45,02,07,1, 11.8,1,1, 9.932, 10564.134, 225.791, 52703.694 21/05/15,12:46:45,03,07,1, 11.8,1,1, 9.932, 10564.134, 225.781, 52703.646 21/05/15,12:46:45,04,07,1, 11.8,1,1, 9.932, 10564.178, 225.768, 52703.680 21/05/15,12:46:45,05,07,1, 11.8,1,1, 9.932, 10564.157, 225.772, 52703.738 21/05/15,12:46:45,06,07,1, 11.8,1,1, 9.932, 10564.164, 225.760, 52703.704 21/05/15,12:46:45,07,07,1, 11.8,1,1, 9.932, 10564.202, 225.803, 52703.745 21/05/15,12:46:45,08,07,1, 11.8,1,1, 9.932, 10564.195, 225.793, 52703.693 21/05/15,12:46:45,09,07,1, 11.8,1,1, 9.932, 10564.209, 225.790, 52703.711 21/05/15,12:46:45,10,07,1, 11.8,1,1, 9.932, 10564.225, 225.789, 52703.720 21/05/15,12:46:45,11,07,1, 11.8,1,1, 9.932, 10564.228, 225.740, 52703.679 21/05/15,12:46:45,12,07,1, 11.8,1,1, 9.932, 10564.245, 225.777, 52703.735 21/05/15,12:46:45,13,07,1, 11.8,1,1, 9.932, 10564.261, 225.791, 52703.719 21/05/15,12:46:45,14,07,1, 11.8,1,1, 9.932, 10564.265, 225.752, 52703.698 21/05/15,12:46:45,15,07,1, 11.8,1,1, 9.932, 10564.268, 225.806, 52703.728 21/05/15,12:46:45,16,07,1, 11.8,1,1, 9.932, 10564.271, 225.811, 52703.715 21/05/15,12:46:45,17,07,1, 11.8,1,1, 9.932, 10564.266, 225.765, 52703.709 21/05/15,12:46:45,18,07,1, 11.8,1,1, 9.932, 10564.296, 225.813, 52703.741 21/05/15,12:46:45,19,07,1, 11.8,1,1, 9.932, 10564.286, 225.784, 52703.708 21/05/15,12:46:46,00,07,1, 11.9,1,1, 9.930, 10564.286, 225.784, 52703.708 21/05/15,12:46:46,01,07,1, 11.9,1,1, 9.930, 10564.316, 225.797, 52703.724 21/05/15,12:46:46,02,07,1, 11.9,1,1, 9.930, 10564.339, 225.763, 52703.736 21/05/15,12:46:46,03,07,1, 11.9,1,1, 9.930, 10564.324, 225.754, 52703.707 21/05/15,12:46:46,04,07,1, 11.9,1,1, 9.930, 10564.360, 225.797, 52703.754 21/05/15,12:46:46,05,07,1, 11.9,1,1, 9.930, 10564.337, 225.774, 52703.647 21/05/15,12:46:46,06,07,1, 11.9,1,1, 9.930, 10564.396, 225.769, 52703.667 21/05/15,12:46:46,07,07,1, 11.9,1,1, 9.930, 10564.322, 225.786, 52703.711 21/05/15,12:46:46,08,07,1, 11.9,1,1, 9.930, 10564.340, 225.747, 52703.722 21/05/15,12:46:46,09,07,1, 11.9,1,1, 9.930, 10564.381, 225.751, 52703.733 21/05/15,12:46:46,10,07,1, 11.9,1,1, 9.930, 10564.359, 225.775, 52703.738 21/05/15,12:46:46,11,07,1, 11.9,1,1, 9.930, 10564.379, 225.744, 52703.739 21/05/15,12:46:46,12,07,1, 11.9,1,1, 9.930, 10564.408, 225.794, 52703.765 21/05/15,12:46:46,13,07,1, 11.9,1,1, 9.930, 10564.412, 225.796, 52703.771 21/05/15,12:46:46,14,07,1, 11.9,1,1, 9.930, 10564.403, 225.768, 52703.737 21/05/15,12:46:46,15,07,1, 11.9,1,1, 9.930, 10564.466, 225.792, 52703.671 21/05/15,12:46:46,16,07,1, 11.9,1,1, 9.930, 10564.424, 225.777, 52703.755 21/05/15,12:46:46,17,07,1, 11.9,1,1, 9.930, 10564.433, 225.784, 52703.731 21/05/15,12:46:46,18,07,1, 11.9,1,1, 9.930, 10564.428, 225.778, 52703.725 21/05/15,12:46:46,19,07,1, 11.9,1,1, 9.930, 10564.494, 225.759, 52703.763 21/05/15,12:46:47,00,07,1, 11.8,1,1, 9.931, 10564.486, 225.759, 52703.763 21/05/15,12:46:47,01,07,1, 11.8,1,1, 9.931, 10564.492, 225.802, 52703.764 21/05/15,12:46:47,02,07,1, 11.8,1,1, 9.931, 10564.481, 225.777, 52703.751 21/05/15,12:46:47,03,07,1, 11.8,1,1, 9.931, 10564.484, 225.778, 52703.778 21/05/15,12:46:47,04,07,1, 11.8,1,1, 9.931, 10564.518, 225.790, 52703.534 21/05/15,12:46:47,05,07,1, 11.8,1,1, 9.931, 10564.470, 225.757, 52703.673 21/05/15,12:46:47,06,07,1, 11.8,1,1, 9.931, 10564.526, 225.809, 52703.876 21/05/15,12:46:47,07,07,1, 11.8,1,1, 9.931, 10564.491, 225.795, 52703.694 21/05/15,12:46:47,08,07,1, 11.8,1,1, 9.931, 10564.497, 225.756, 52703.804 21/05/15,12:46:47,09,07,1, 11.8,1,1, 9.931, 10564.520, 225.805, 52703.849 21/05/15,12:46:47,10,07,1, 11.8,1,1, 9.931, 10564.518, 225.791, 52703.814 21/05/15,12:46:47,11,07,1, 11.8,1,1, 9.931, 10564.551, 225.790, 52703.777 21/05/15,12:46:47,12,07,1, 11.8,1,1, 9.931, 10564.530, 225.797, 52703.786 21/05/15,12:46:47,13,07,1, 11.8,1,1, 9.931, 10564.540, 225.814, 52703.800 21/05/15,12:46:47,14,07,1, 11.8,1,1, 9.931, 10564.552, 225.784, 52703.792 21/05/15,12:46:47,15,07,1, 11.8,1,1, 9.931, 10564.579, 225.805, 52703.802 21/05/15,12:46:47,16,07,1, 11.8,1,1, 9.931, 10564.576, 225.787, 52703.760 21/05/15,12:46:47,17,07,1, 11.8,1,1, 9.931, 10564.577, 225.768, 52703.756 21/05/15,12:46:47,18,07,1, 11.8,1,1, 9.931, 10564.578, 225.819, 52703.787 21/05/15,12:46:47,19,07,1, 11.8,1,1, 9.931, 10564.561, 225.823, 52703.783 21/05/15,12:46:48,00,08,1, 11.9,1,1, 9.930, 10564.561, 225.823, 52703.783 21/05/15,12:46:48,01,08,1, 11.9,1,1, 9.930, 10564.602, 225.853, 52703.835 21/05/15,12:46:48,02,08,1, 11.9,1,1, 9.930, 10564.617, 225.804, 52703.801 21/05/15,12:46:48,03,08,1, 11.9,1,1, 9.930, 10564.616, 225.816, 52703.804 21/05/15,12:46:48,04,08,1, 11.9,1,1, 9.930, 10564.609, 225.822, 52703.773 21/05/15,12:46:48,05,08,1, 11.9,1,1, 9.930, 10564.610, 225.817, 52703.794 21/05/15,12:46:48,06,08,1, 11.9,1,1, 9.930, 10564.627, 225.845, 52703.819 21/05/15,12:46:48,07,08,1, 11.9,1,1, 9.930, 10564.623, 225.840, 52703.783 21/05/15,12:46:48,08,08,1, 11.9,1,1, 9.930, 10564.653, 225.821, 52703.828 21/05/15,12:46:48,09,08,1, 11.9,1,1, 9.930, 10564.665, 225.855, 52703.832 21/05/15,12:46:48,10,08,1, 11.9,1,1, 9.930, 10564.665, 225.858, 52703.814 21/05/15,12:46:48,11,08,1, 11.9,1,1, 9.930, 10564.656, 225.836, 52703.804 21/05/15,12:46:48,12,08,1, 11.9,1,1, 9.930, 10564.687, 225.856, 52703.818 21/05/15,12:46:48,13,08,1, 11.9,1,1, 9.930, 10564.650, 225.802, 52703.766 21/05/15,12:46:48,14,08,1, 11.9,1,1, 9.930, 10564.676, 225.815, 52703.813 21/05/15,12:46:48,15,08,1, 11.9,1,1, 9.930, 10564.703, 225.877, 52703.832 21/05/15,12:46:48,16,08,1, 11.9,1,1, 9.930, 10564.700, 225.848, 52703.844 21/05/15,12:46:48,17,08,1, 11.9,1,1, 9.930, 10564.702, 225.854, 52703.858 21/05/15,12:46:48,18,08,1, 11.9,1,1, 9.930, 10564.700, 225.847, 52703.842 21/05/15,12:46:48,19,08,1, 11.9,1,1, 9.930, 10564.680, 225.822, 52703.778 21/05/15,12:46:49,00,08,1, 11.8,1,1, 9.931, 10564.678, 225.822, 52703.778 21/05/15,12:46:49,01,08,1, 11.8,1,1, 9.931, 10564.706, 225.867, 52703.818 21/05/15,12:46:49,02,08,1, 11.8,1,1, 9.931, 10564.697, 225.845, 52703.838 21/05/15,12:46:49,03,08,1, 11.8,1,1, 9.931, 10564.755, 225.878, 52703.846 21/05/15,12:46:49,04,08,1, 11.8,1,1, 9.931, 10564.727, 225.880, 52703.866 21/05/15,12:46:49,05,08,1, 11.8,1,1, 9.931, 10564.742, 225.869, 52703.867 21/05/15,12:46:49,06,08,1, 11.8,1,1, 9.931, 10564.733, 225.897, 52703.865 21/05/15,12:46:49,07,08,1, 11.8,1,1, 9.931, 10564.753, 225.889, 52703.873 21/05/15,12:46:49,08,08,1, 11.8,1,1, 9.931, 10564.743, 225.873, 52703.863 21/05/15,12:46:49,09,08,1, 11.8,1,1, 9.931, 10564.735, 225.869, 52703.854 21/05/15,12:46:49,10,08,1, 11.8,1,1, 9.931, 10564.739, 225.841, 52703.821 21/05/15,12:46:49,11,08,1, 11.8,1,1, 9.931, 10564.762, 225.875, 52703.844 21/05/15,12:46:49,12,08,1, 11.8,1,1, 9.931, 10564.765, 225.919, 52703.849 21/05/15,12:46:49,13,08,1, 11.8,1,1, 9.931, 10564.766, 225.884, 52703.824 21/05/15,12:46:49,14,08,1, 11.8,1,1, 9.931, 10564.794, 225.928, 52703.862 21/05/15,12:46:49,15,08,1, 11.8,1,1, 9.931, 10564.787, 225.915, 52703.859 21/05/15,12:46:49,16,08,1, 11.8,1,1, 9.931, 10564.803, 225.896, 52703.871 21/05/15,12:46:49,17,08,1, 11.8,1,1, 9.931, 10564.805, 225.923, 52703.892 21/05/15,12:46:49,18,08,1, 11.8,1,1, 9.931, 10564.820, 225.910, 52703.889 21/05/15,12:46:49,19,08,1, 11.8,1,1, 9.931, 10564.810, 225.891, 52703.907 21/05/15,12:46:50,00,08,1, 11.9,1,1, 9.932, 10564.803, 225.891, 52703.907 21/05/15,12:46:50,01,08,1, 11.9,1,1, 9.932, 10564.803, 225.918, 52703.848 21/05/15,12:46:50,02,08,1, 11.9,1,1, 9.932, 10564.840, 225.893, 52703.856 21/05/15,12:46:50,03,08,1, 11.9,1,1, 9.932, 10564.846, 225.980, 52703.933 21/05/15,12:46:50,04,08,1, 11.9,1,1, 9.932, 10564.836, 225.933, 52703.886 21/05/15,12:46:50,05,08,1, 11.9,1,1, 9.932, 10564.844, 225.937, 52703.934 21/05/15,12:46:50,06,08,1, 11.9,1,1, 9.932, 10564.844, 225.927, 52703.902 21/05/15,12:46:50,07,08,1, 11.9,1,1, 9.932, 10564.851, 225.901, 52703.893 21/05/15,12:46:50,08,08,1, 11.9,1,1, 9.932, 10564.862, 225.892, 52703.898 21/05/15,12:46:50,09,08,1, 11.9,1,1, 9.932, 10564.875, 225.944, 52703.913 21/05/15,12:46:50,10,08,1, 11.9,1,1, 9.932, 10564.873, 225.929, 52703.852 21/05/15,12:46:50,11,08,1, 11.9,1,1, 9.932, 10564.881, 225.952, 52703.924 21/05/15,12:46:50,12,08,1, 11.9,1,1, 9.932, 10564.888, 225.976, 52703.952 21/05/15,12:46:50,13,08,1, 11.9,1,1, 9.932, 10564.879, 225.954, 52703.906 21/05/15,12:46:50,14,08,1, 11.9,1,1, 9.932, 10564.908, 225.960, 52703.926 21/05/15,12:46:50,15,08,1, 11.9,1,1, 9.932, 10564.903, 225.967, 52703.934 21/05/15,12:46:50,16,08,1, 11.9,1,1, 9.932, 10564.903, 225.938, 52703.908 21/05/15,12:46:50,17,08,1, 11.9,1,1, 9.932, 10564.905, 225.975, 52703.928 21/05/15,12:46:50,18,08,1, 11.9,1,1, 9.932, 10564.918, 225.955, 52703.918 21/05/15,12:46:50,19,08,1, 11.9,1,1, 9.932, 10564.909, 225.943, 52703.894 21/05/15,12:46:51,00,08,1, 11.8,1,1, 9.928, 10564.903, 225.943, 52703.894 21/05/15,12:46:51,01,08,1, 11.8,1,1, 9.928, 10564.895, 225.982, 52703.960 21/05/15,12:46:51,02,08,1, 11.8,1,1, 9.928, 10564.930, 225.978, 52703.955 21/05/15,12:46:51,03,08,1, 11.8,1,1, 9.928, 10564.947, 226.009, 52703.955 21/05/15,12:46:51,04,08,1, 11.8,1,1, 9.928, 10564.941, 225.961, 52703.938 21/05/15,12:46:51,05,08,1, 11.8,1,1, 9.928, 10564.944, 226.001, 52703.757 21/05/15,12:46:51,06,08,1, 11.8,1,1, 9.928, 10564.939, 226.007, 52704.020 21/05/15,12:46:51,07,08,1, 11.8,1,1, 9.928, 10564.944, 226.006, 52703.984 21/05/15,12:46:51,08,08,1, 11.8,1,1, 9.928, 10564.974, 226.036, 52704.007 21/05/15,12:46:51,09,08,1, 11.8,1,1, 9.928, 10564.965, 226.022, 52704.005 21/05/15,12:46:51,10,08,1, 11.8,1,1, 9.928, 10564.952, 226.001, 52703.971 21/05/15,12:46:51,11,08,1, 11.8,1,1, 9.928, 10564.942, 226.019, 52703.971 21/05/15,12:46:51,12,08,1, 11.8,1,1, 9.928, 10564.972, 226.017, 52703.960 21/05/15,12:46:51,13,08,1, 11.8,1,1, 9.928, 10564.938, 226.003, 52703.939 21/05/15,12:46:51,14,08,1, 11.8,1,1, 9.928, 10564.981, 226.049, 52704.034 21/05/15,12:46:51,15,08,1, 11.8,1,1, 9.928, 10564.980, 226.019, 52703.966 21/05/15,12:46:51,16,08,1, 11.8,1,1, 9.928, 10564.981, 226.019, 52703.986 21/05/15,12:46:51,17,08,1, 11.8,1,1, 9.928, 10564.985, 226.030, 52704.005 21/05/15,12:46:51,18,08,1, 11.8,1,1, 9.928, 10565.022, 226.035, 52703.952 21/05/15,12:46:51,19,08,1, 11.8,1,1, 9.928, 10564.999, 226.073, 52704.007 21/05/15,12:46:52,00,08,1, 11.9,1,1, 9.934, 10564.995, 226.073, 52704.007 21/05/15,12:46:52,01,08,1, 11.9,1,1, 9.934, 10565.001, 226.022, 52704.003 21/05/15,12:46:52,02,08,1, 11.9,1,1, 9.934, 10564.994, 226.055, 52704.027 21/05/15,12:46:52,03,08,1, 11.9,1,1, 9.934, 10565.024, 226.053, 52704.006 21/05/15,12:46:52,04,08,1, 11.9,1,1, 9.934, 10565.016, 226.055, 52703.973 21/05/15,12:46:52,05,08,1, 11.9,1,1, 9.934, 10565.063, 226.074, 52703.973 21/05/15,12:46:52,06,08,1, 11.9,1,1, 9.934, 10565.028, 226.054, 52703.854 21/05/15,12:46:52,07,08,1, 11.9,1,1, 9.934, 10564.996, 226.049, 52704.037 21/05/15,12:46:52,08,08,1, 11.9,1,1, 9.934, 10565.043, 226.097, 52704.052 21/05/15,12:46:52,09,08,1, 11.9,1,1, 9.934, 10565.004, 226.067, 52704.040 21/05/15,12:46:52,10,08,1, 11.9,1,1, 9.934, 10565.034, 226.073, 52704.045 21/05/15,12:46:52,11,08,1, 11.9,1,1, 9.934, 10565.030, 226.101, 52704.049 21/05/15,12:46:52,12,08,1, 11.9,1,1, 9.934, 10565.036, 226.053, 52704.004 21/05/15,12:46:52,13,08,1, 11.9,1,1, 9.934, 10565.051, 226.098, 52704.052 21/05/15,12:46:52,14,08,1, 11.9,1,1, 9.934, 10565.031, 226.112, 52704.023 21/05/15,12:46:52,15,08,1, 11.9,1,1, 9.934, 10565.044, 226.114, 52704.029 21/05/15,12:46:52,16,08,1, 11.9,1,1, 9.934, 10565.064, 226.110, 52704.060 21/05/15,12:46:52,17,08,1, 11.9,1,1, 9.934, 10565.073, 226.126, 52704.041 21/05/15,12:46:52,18,08,1, 11.9,1,1, 9.934, 10565.051, 226.077, 52704.047 21/05/15,12:46:52,19,08,1, 11.9,1,1, 9.934, 10565.065, 226.119, 52704.020 21/05/15,12:46:53,00,09,1, 11.9,1,1, 9.930, 10565.062, 226.119, 52704.020 21/05/15,12:46:53,01,09,1, 11.9,1,1, 9.930, 10565.060, 226.089, 52704.006 21/05/15,12:46:53,02,09,1, 11.9,1,1, 9.930, 10565.057, 226.144, 52704.057 21/05/15,12:46:53,03,09,1, 11.9,1,1, 9.930, 10565.064, 226.101, 52704.038 21/05/15,12:46:53,04,09,1, 11.9,1,1, 9.930, 10565.074, 226.091, 52704.094 21/05/15,12:46:53,05,09,1, 11.9,1,1, 9.930, 10565.069, 226.154, 52704.069 21/05/15,12:46:53,06,09,1, 11.9,1,1, 9.930, 10565.083, 226.116, 52704.060 21/05/15,12:46:53,07,09,1, 11.9,1,1, 9.930, 10565.084, 226.161, 52704.081 21/05/15,12:46:53,08,09,1, 11.9,1,1, 9.930, 10565.086, 226.181, 52704.072 21/05/15,12:46:53,09,09,1, 11.9,1,1, 9.930, 10565.070, 226.134, 52704.032 21/05/15,12:46:53,10,09,1, 11.9,1,1, 9.930, 10565.105, 226.143, 52704.083 21/05/15,12:46:53,11,09,1, 11.9,1,1, 9.930, 10565.090, 226.165, 52704.068 21/05/15,12:46:53,12,09,1, 11.9,1,1, 9.930, 10565.093, 226.142, 52704.030 21/05/15,12:46:53,13,09,1, 11.9,1,1, 9.930, 10565.108, 226.202, 52704.112 21/05/15,12:46:53,14,09,1, 11.9,1,1, 9.930, 10565.103, 226.175, 52704.076 21/05/15,12:46:53,15,09,1, 11.9,1,1, 9.930, 10565.099, 226.178, 52704.084 21/05/15,12:46:53,16,09,1, 11.9,1,1, 9.930, 10565.099, 226.190, 52704.133 21/05/15,12:46:53,17,09,1, 11.9,1,1, 9.930, 10565.087, 226.166, 52704.056 21/05/15,12:46:53,18,09,1, 11.9,1,1, 9.930, 10565.090, 226.185, 52704.077 21/05/15,12:46:53,19,09,1, 11.9,1,1, 9.930, 10565.121, 226.237, 52704.136 21/05/15,12:46:54,00,09,1, 11.8,1,1, 9.934, 10565.120, 226.237, 52704.136 21/05/15,12:46:54,01,09,1, 11.8,1,1, 9.934, 10565.101, 226.201, 52704.111 21/05/15,12:46:54,02,09,1, 11.8,1,1, 9.934, 10565.109, 226.263, 52704.130 21/05/15,12:46:54,03,09,1, 11.8,1,1, 9.934, 10565.105, 226.217, 52704.084 21/05/15,12:46:54,04,09,1, 11.8,1,1, 9.934, 10565.112, 226.273, 52704.113 21/05/15,12:46:54,05,09,1, 11.8,1,1, 9.934, 10565.099, 226.246, 52704.148 21/05/15,12:46:54,06,09,1, 11.8,1,1, 9.934, 10565.107, 226.193, 52704.091 21/05/15,12:46:54,07,09,1, 11.8,1,1, 9.934, 10565.125, 226.254, 52704.084 21/05/15,12:46:54,08,09,1, 11.8,1,1, 9.934, 10565.104, 226.277, 52704.131 21/05/15,12:46:54,09,09,1, 11.8,1,1, 9.934, 10565.114, 226.256, 52704.141 21/05/15,12:46:54,10,09,1, 11.8,1,1, 9.934, 10565.139, 226.308, 52704.134 21/05/15,12:46:54,11,09,1, 11.8,1,1, 9.934, 10565.095, 226.283, 52704.143 21/05/15,12:46:54,12,09,1, 11.8,1,1, 9.934, 10565.110, 226.292, 52704.144 21/05/15,12:46:54,13,09,1, 11.8,1,1, 9.934, 10565.103, 226.317, 52704.156 21/05/15,12:46:54,14,09,1, 11.8,1,1, 9.934, 10565.134, 226.272, 52704.143 21/05/15,12:46:54,15,09,1, 11.8,1,1, 9.934, 10565.108, 226.284, 52704.114 21/05/15,12:46:54,16,09,1, 11.8,1,1, 9.934, 10565.132, 226.314, 52704.199 21/05/15,12:46:54,17,09,1, 11.8,1,1, 9.934, 10565.121, 226.311, 52704.157 21/05/15,12:46:54,18,09,1, 11.8,1,1, 9.934, 10565.123, 226.327, 52704.224 21/05/15,12:46:54,19,09,1, 11.8,1,1, 9.934, 10565.115, 226.322, 52704.203 21/05/15,12:46:55,00,08,1, 11.9,1,1, 9.932, 10565.112, 226.322, 52704.203 21/05/15,12:46:55,01,08,1, 11.9,1,1, 9.932, 10565.127, 226.334, 52704.169 21/05/15,12:46:55,02,08,1, 11.9,1,1, 9.932, 10565.122, 226.333, 52704.212 21/05/15,12:46:55,03,08,1, 11.9,1,1, 9.932, 10565.110, 226.323, 52704.191 21/05/15,12:46:55,04,08,1, 11.9,1,1, 9.932, 10565.120, 226.353, 52704.189 21/05/15,12:46:55,05,08,1, 11.9,1,1, 9.932, 10565.121, 226.330, 52704.179 21/05/15,12:46:55,06,08,1, 11.9,1,1, 9.932, 10565.095, 226.346, 52704.187 21/05/15,12:46:55,07,08,1, 11.9,1,1, 9.932, 10565.120, 226.398, 52704.176 21/05/15,12:46:55,08,08,1, 11.9,1,1, 9.932, 10565.108, 226.371, 52704.169 21/05/15,12:46:55,09,08,1, 11.9,1,1, 9.932, 10565.122, 226.359, 52704.204 21/05/15,12:46:55,10,08,1, 11.9,1,1, 9.932, 10565.105, 226.401, 52704.236 21/05/15,12:46:55,11,08,1, 11.9,1,1, 9.932, 10565.107, 226.373, 52704.183 21/05/15,12:46:55,12,08,1, 11.9,1,1, 9.932, 10565.133, 226.395, 52704.204 21/05/15,12:46:55,13,08,1, 11.9,1,1, 9.932, 10565.146, 226.421, 52704.239 21/05/15,12:46:55,14,08,1, 11.9,1,1, 9.932, 10565.137, 226.382, 52704.216 21/05/15,12:46:55,15,08,1, 11.9,1,1, 9.932, 10565.146, 226.428, 52704.242 21/05/15,12:46:55,16,08,1, 11.9,1,1, 9.932, 10565.120, 226.412, 52704.255 21/05/15,12:46:55,17,08,1, 11.9,1,1, 9.932, 10565.125, 226.415, 52704.234 21/05/15,12:46:55,18,08,1, 11.9,1,1, 9.932, 10565.129, 226.431, 52704.276 21/05/15,12:46:55,19,08,1, 11.9,1,1, 9.932, 10565.137, 226.435, 52704.225 21/05/15,12:46:56,00,08,1, 11.9,1,1, 9.932, 10565.137, 226.435, 52704.225 21/05/15,12:46:56,01,08,1, 11.9,1,1, 9.932, 10565.125, 226.455, 52704.274 21/05/15,12:46:56,02,08,1, 11.9,1,1, 9.932, 10565.131, 226.402, 52704.224 21/05/15,12:46:56,03,08,1, 11.9,1,1, 9.932, 10565.132, 226.416, 52704.232 21/05/15,12:46:56,04,08,1, 11.9,1,1, 9.932, 10565.141, 226.462, 52704.261 21/05/15,12:46:56,05,08,1, 11.9,1,1, 9.932, 10565.129, 226.441, 52704.280 21/05/15,12:46:56,06,08,1, 11.9,1,1, 9.932, 10565.135, 226.466, 52704.251 21/05/15,12:46:56,07,08,1, 11.9,1,1, 9.932, 10565.149, 226.483, 52704.251 21/05/15,12:46:56,08,08,1, 11.9,1,1, 9.932, 10565.116, 226.444, 52704.261 21/05/15,12:46:56,09,08,1, 11.9,1,1, 9.932, 10565.131, 226.483, 52704.251 21/05/15,12:46:56,10,08,1, 11.9,1,1, 9.932, 10565.146, 226.472, 52704.251 21/05/15,12:46:56,11,08,1, 11.9,1,1, 9.932, 10565.140, 226.459, 52704.267 21/05/15,12:46:56,12,08,1, 11.9,1,1, 9.932, 10565.140, 226.506, 52704.330 21/05/15,12:46:56,13,08,1, 11.9,1,1, 9.932, 10565.153, 226.507, 52704.318 21/05/15,12:46:56,14,08,1, 11.9,1,1, 9.932, 10565.133, 226.490, 52704.246 21/05/15,12:46:56,15,08,1, 11.9,1,1, 9.932, 10565.151, 226.547, 52704.330 21/05/15,12:46:56,16,08,1, 11.9,1,1, 9.932, 10565.134, 226.530, 52704.286 21/05/15,12:46:56,17,08,1, 11.9,1,1, 9.932, 10565.163, 226.537, 52704.251 21/05/15,12:46:56,18,08,1, 11.9,1,1, 9.932, 10565.148, 226.544, 52704.277 21/05/15,12:46:56,19,08,1, 11.9,1,1, 9.932, 10565.135, 226.511, 52704.288 21/05/15,12:46:57,00,08,1, 11.9,1,1, 9.932, 10565.128, 226.511, 52704.288 21/05/15,12:46:57,01,08,1, 11.9,1,1, 9.932, 10565.153, 226.581, 52704.280 21/05/15,12:46:57,02,08,1, 11.9,1,1, 9.932, 10565.165, 226.529, 52704.295 21/05/15,12:46:57,03,08,1, 11.9,1,1, 9.932, 10565.159, 226.574, 52704.313 21/05/15,12:46:57,04,08,1, 11.9,1,1, 9.932, 10565.174, 226.579, 52704.316 21/05/15,12:46:57,05,08,1, 11.9,1,1, 9.932, 10565.138, 226.542, 52704.323 21/05/15,12:46:57,06,08,1, 11.9,1,1, 9.932, 10565.162, 226.582, 52704.360 21/05/15,12:46:57,07,08,1, 11.9,1,1, 9.932, 10565.125, 226.554, 52704.340 21/05/15,12:46:57,08,08,1, 11.9,1,1, 9.932, 10565.134, 226.532, 52704.313 21/05/15,12:46:57,09,08,1, 11.9,1,1, 9.932, 10565.162, 226.594, 52704.356 21/05/15,12:46:57,10,08,1, 11.9,1,1, 9.932, 10565.173, 226.579, 52704.355 21/05/15,12:46:57,11,08,1, 11.9,1,1, 9.932, 10565.144, 226.569, 52704.348 21/05/15,12:46:57,12,08,1, 11.9,1,1, 9.932, 10565.183, 226.613, 52704.334 21/05/15,12:46:57,13,08,1, 11.9,1,1, 9.932, 10565.187, 226.615, 52704.332 21/05/15,12:46:57,14,08,1, 11.9,1,1, 9.932, 10565.172, 226.623, 52704.369 21/05/15,12:46:57,15,08,1, 11.9,1,1, 9.932, 10565.183, 226.631, 52704.346 21/05/15,12:46:57,16,08,1, 11.9,1,1, 9.932, 10565.156, 226.597, 52704.345 21/05/15,12:46:57,17,08,1, 11.9,1,1, 9.932, 10565.144, 226.620, 52704.349 21/05/15,12:46:57,18,08,1, 11.9,1,1, 9.932, 10565.161, 226.644, 52704.352 21/05/15,12:46:57,19,08,1, 11.9,1,1, 9.932, 10565.168, 226.611, 52704.338 21/05/15,12:46:58,00,08,1, 11.9,1,1, 9.929, 10565.162, 226.611, 52704.338 21/05/15,12:46:58,01,08,1, 11.9,1,1, 9.929, 10565.165, 226.657, 52704.348 21/05/15,12:46:58,02,08,1, 11.9,1,1, 9.929, 10565.180, 226.625, 52704.373 21/05/15,12:46:58,03,08,1, 11.9,1,1, 9.929, 10565.206, 226.692, 52704.427 21/05/15,12:46:58,04,08,1, 11.9,1,1, 9.929, 10565.173, 226.658, 52704.348 21/05/15,12:46:58,05,08,1, 11.9,1,1, 9.929, 10565.175, 226.630, 52704.354 21/05/15,12:46:58,06,08,1, 11.9,1,1, 9.929, 10565.184, 226.683, 52704.399 21/05/15,12:46:58,07,08,1, 11.9,1,1, 9.929, 10565.195, 226.618, 52704.372 21/05/15,12:46:58,08,08,1, 11.9,1,1, 9.929, 10565.184, 226.650, 52704.428 21/05/15,12:46:58,09,08,1, 11.9,1,1, 9.929, 10565.170, 226.701, 52704.401 21/05/15,12:46:58,10,08,1, 11.9,1,1, 9.929, 10565.183, 226.652, 52704.380 21/05/15,12:46:58,11,08,1, 11.9,1,1, 9.929, 10565.210, 226.695, 52704.408 21/05/15,12:46:58,12,08,1, 11.9,1,1, 9.929, 10565.184, 226.682, 52704.415 21/05/15,12:46:58,13,08,1, 11.9,1,1, 9.929, 10565.178, 226.653, 52704.404 21/05/15,12:46:58,14,08,1, 11.9,1,1, 9.929, 10565.186, 226.707, 52704.399 21/05/15,12:46:58,15,08,1, 11.9,1,1, 9.929, 10565.200, 226.694, 52704.401 21/05/15,12:46:58,16,08,1, 11.9,1,1, 9.929, 10565.180, 226.651, 52704.454 21/05/15,12:46:58,17,08,1, 11.9,1,1, 9.929, 10565.175, 226.722, 52704.453 21/05/15,12:46:58,18,08,1, 11.9,1,1, 9.929, 10565.203, 226.672, 52704.405 21/05/15,12:46:58,19,08,1, 11.9,1,1, 9.929, 10565.210, 226.667, 52704.432 21/05/15,12:46:59,00,08,1, 11.9,1,1, 9.934, 10565.203, 226.667, 52704.432 21/05/15,12:46:59,01,08,1, 11.9,1,1, 9.934, 10565.198, 226.706, 52704.394 21/05/15,12:46:59,02,08,1, 11.9,1,1, 9.934, 10565.190, 226.718, 52704.427 21/05/15,12:46:59,03,08,1, 11.9,1,1, 9.934, 10565.210, 226.725, 52704.447 21/05/15,12:46:59,04,08,1, 11.9,1,1, 9.934, 10565.200, 226.691, 52704.450 21/05/15,12:46:59,05,08,1, 11.9,1,1, 9.934, 10565.184, 226.734, 52704.460 21/05/15,12:46:59,06,08,1, 11.9,1,1, 9.934, 10565.189, 226.748, 52704.463 21/05/15,12:46:59,07,08,1, 11.9,1,1, 9.934, 10565.208, 226.722, 52704.423 21/05/15,12:46:59,08,08,1, 11.9,1,1, 9.934, 10565.197, 226.780, 52704.482 21/05/15,12:46:59,09,08,1, 11.9,1,1, 9.934, 10565.197, 226.762, 52704.449 21/05/15,12:46:59,10,08,1, 11.9,1,1, 9.934, 10565.202, 226.754, 52704.437 21/05/15,12:46:59,11,08,1, 11.9,1,1, 9.934, 10565.191, 226.751, 52704.451 21/05/15,12:46:59,12,08,1, 11.9,1,1, 9.934, 10565.198, 226.757, 52704.459 21/05/15,12:46:59,13,08,1, 11.9,1,1, 9.934, 10565.218, 226.764, 52704.472 21/05/15,12:46:59,14,08,1, 11.9,1,1, 9.934, 10565.195, 226.789, 52704.467 21/05/15,12:46:59,15,08,1, 11.9,1,1, 9.934, 10565.184, 226.776, 52704.470 21/05/15,12:46:59,16,08,1, 11.9,1,1, 9.934, 10565.199, 226.789, 52704.493 21/05/15,12:46:59,17,08,1, 11.9,1,1, 9.934, 10565.222, 226.809, 52704.523 21/05/15,12:46:59,18,08,1, 11.9,1,1, 9.934, 10565.226, 226.790, 52704.519 21/05/15,12:46:59,19,08,1, 11.9,1,1, 9.934, 10565.241, 226.807, 52704.514 21/05/15,12:47:00,00,08,1, 11.9,1,1, 9.932, 10565.237, 226.807, 52704.514 21/05/15,12:47:00,01,08,1, 11.9,1,1, 9.932, 10565.218, 226.760, 52704.483 21/05/15,12:47:00,02,08,1, 11.9,1,1, 9.932, 10565.243, 226.810, 52704.518 21/05/15,12:47:00,03,08,1, 11.9,1,1, 9.932, 10565.216, 226.792, 52704.517 21/05/15,12:47:00,04,08,1, 11.9,1,1, 9.932, 10565.224, 226.800, 52704.500 21/05/15,12:47:00,05,08,1, 11.9,1,1, 9.932, 10565.223, 226.835, 52704.535 21/05/15,12:47:00,06,08,1, 11.9,1,1, 9.932, 10565.221, 226.820, 52704.519 21/05/15,12:47:00,07,08,1, 11.9,1,1, 9.932, 10565.204, 226.853, 52704.516 21/05/15,12:47:00,08,08,1, 11.9,1,1, 9.932, 10565.218, 226.865, 52704.528 21/05/15,12:47:00,09,08,1, 11.9,1,1, 9.932, 10565.210, 226.822, 52704.538 21/05/15,12:47:00,10,08,1, 11.9,1,1, 9.932, 10565.205, 226.860, 52704.565 21/05/15,12:47:00,11,08,1, 11.9,1,1, 9.932, 10565.195, 226.852, 52704.562 21/05/15,12:47:00,12,08,1, 11.9,1,1, 9.932, 10565.239, 226.835, 52704.541 21/05/15,12:47:00,13,08,1, 11.9,1,1, 9.932, 10565.209, 226.876, 52704.588 21/05/15,12:47:00,14,08,1, 11.9,1,1, 9.932, 10565.218, 226.873, 52704.565 21/05/15,12:47:00,15,08,1, 11.9,1,1, 9.932, 10565.228, 226.866, 52704.547 21/05/15,12:47:00,16,08,1, 11.9,1,1, 9.932, 10565.225, 226.898, 52704.597 21/05/15,12:47:00,17,08,1, 11.9,1,1, 9.932, 10565.219, 226.897, 52704.592 21/05/15,12:47:00,18,08,1, 11.9,1,1, 9.932, 10565.239, 226.863, 52704.596 21/05/15,12:47:00,19,08,1, 11.9,1,1, 9.932, 10565.241, 226.880, 52704.567 21/05/15,12:47:01,00,08,1, 11.9,1,1, 9.930, 10565.237, 226.880, 52704.567 21/05/15,12:47:01,01,08,1, 11.9,1,1, 9.930, 10565.229, 226.865, 52704.610 21/05/15,12:47:01,02,08,1, 11.9,1,1, 9.930, 10565.251, 226.892, 52704.646 21/05/15,12:47:01,03,08,1, 11.9,1,1, 9.930, 10565.237, 226.871, 52704.617 21/05/15,12:47:01,04,08,1, 11.9,1,1, 9.930, 10565.256, 226.900, 52704.656 21/05/15,12:47:01,05,08,1, 11.9,1,1, 9.930, 10565.224, 226.913, 52704.623 21/05/15,12:47:01,06,08,1, 11.9,1,1, 9.930, 10565.234, 226.875, 52704.595 21/05/15,12:47:01,07,08,1, 11.9,1,1, 9.930, 10565.256, 226.919, 52704.603 21/05/15,12:47:01,08,08,1, 11.9,1,1, 9.930, 10565.243, 226.883, 52704.550 21/05/15,12:47:01,09,08,1, 11.9,1,1, 9.930, 10565.236, 226.887, 52704.614 21/05/15,12:47:01,10,08,1, 11.9,1,1, 9.930, 10565.266, 226.919, 52704.611 21/05/15,12:47:01,11,08,1, 11.9,1,1, 9.930, 10565.293, 226.903, 52704.649 21/05/15,12:47:01,12,08,1, 11.9,1,1, 9.930, 10565.262, 226.915, 52704.659 21/05/15,12:47:01,13,08,1, 11.9,1,1, 9.930, 10565.306, 226.980, 52704.662 21/05/15,12:47:01,14,08,1, 11.9,1,1, 9.930, 10565.279, 226.935, 52704.655 21/05/15,12:47:01,15,08,1, 11.9,1,1, 9.930, 10565.295, 226.976, 52704.650 21/05/15,12:47:01,16,08,1, 11.9,1,1, 9.930, 10565.293, 226.966, 52704.764 21/05/15,12:47:01,17,08,1, 11.9,1,1, 9.930, 10565.260, 226.917, 52704.677 21/05/15,12:47:01,18,08,1, 11.9,1,1, 9.930, 10565.277, 226.966, 52704.700 21/05/15,12:47:01,19,08,1, 11.9,1,1, 9.930, 10565.297, 226.964, 52704.642 21/05/15,12:47:02,00,08,1, 11.8,1,1, 9.933, 10565.295, 226.964, 52704.642 21/05/15,12:47:02,01,08,1, 11.8,1,1, 9.933, 10565.289, 226.984, 52704.652 21/05/15,12:47:02,02,08,1, 11.8,1,1, 9.933, 10565.296, 226.974, 52704.668 21/05/15,12:47:02,03,08,1, 11.8,1,1, 9.933, 10565.281, 226.990, 52704.705 21/05/15,12:47:02,04,08,1, 11.8,1,1, 9.933, 10565.305, 227.028, 52704.678 21/05/15,12:47:02,05,08,1, 11.8,1,1, 9.933, 10565.293, 226.999, 52704.664 21/05/15,12:47:02,06,08,1, 11.8,1,1, 9.933, 10565.284, 227.003, 52704.688 21/05/15,12:47:02,07,08,1, 11.8,1,1, 9.933, 10565.292, 227.035, 52704.690 21/05/15,12:47:02,08,08,1, 11.8,1,1, 9.933, 10565.287, 226.966, 52704.624 21/05/15,12:47:02,09,08,1, 11.8,1,1, 9.933, 10565.286, 227.006, 52704.711 21/05/15,12:47:02,10,08,1, 11.8,1,1, 9.933, 10565.319, 227.007, 52704.653 21/05/15,12:47:02,11,08,1, 11.8,1,1, 9.933, 10565.302, 226.993, 52704.668 21/05/15,12:47:02,12,08,1, 11.8,1,1, 9.933, 10565.320, 227.041, 52704.718 21/05/15,12:47:02,13,08,1, 11.8,1,1, 9.933, 10565.304, 227.021, 52704.674 21/05/15,12:47:02,14,08,1, 11.8,1,1, 9.933, 10565.335, 227.016, 52704.700 21/05/15,12:47:02,15,08,1, 11.8,1,1, 9.933, 10565.304, 227.045, 52704.719 21/05/15,12:47:02,16,08,1, 11.8,1,1, 9.933, 10565.301, 227.010, 52704.687 21/05/15,12:47:02,17,08,1, 11.8,1,1, 9.933, 10565.325, 227.022, 52704.708 21/05/15,12:47:02,18,08,1, 11.8,1,1, 9.933, 10565.321, 227.046, 52704.693 21/05/15,12:47:02,19,08,1, 11.8,1,1, 9.933, 10565.317, 227.005, 52704.688 21/05/15,12:47:03,00,08,1, 11.9,1,1, 9.934, 10565.312, 227.005, 52704.688 21/05/15,12:47:03,01,08,1, 11.9,1,1, 9.934, 10565.322, 227.056, 52704.745 21/05/15,12:47:03,02,08,1, 11.9,1,1, 9.934, 10565.306, 227.044, 52704.746 21/05/15,12:47:03,03,08,1, 11.9,1,1, 9.934, 10565.321, 227.059, 52704.765 21/05/15,12:47:03,04,08,1, 11.9,1,1, 9.934, 10565.314, 227.039, 52704.723 21/05/15,12:47:03,05,08,1, 11.9,1,1, 9.934, 10565.315, 227.028, 52704.727 21/05/15,12:47:03,06,08,1, 11.9,1,1, 9.934, 10565.339, 227.064, 52704.756 21/05/15,12:47:03,07,08,1, 11.9,1,1, 9.934, 10565.349, 227.054, 52704.729 21/05/15,12:47:03,08,08,1, 11.9,1,1, 9.934, 10565.329, 227.038, 52704.731 21/05/15,12:47:03,09,08,1, 11.9,1,1, 9.934, 10565.362, 227.107, 52704.761 21/05/15,12:47:03,10,08,1, 11.9,1,1, 9.934, 10565.340, 227.066, 52704.729 21/05/15,12:47:03,11,08,1, 11.9,1,1, 9.934, 10565.344, 227.080, 52704.746 21/05/15,12:47:03,12,08,1, 11.9,1,1, 9.934, 10565.363, 227.104, 52704.775 21/05/15,12:47:03,13,08,1, 11.9,1,1, 9.934, 10565.343, 227.093, 52704.731 21/05/15,12:47:03,14,08,1, 11.9,1,1, 9.934, 10565.370, 227.085, 52704.730 21/05/15,12:47:03,15,08,1, 11.9,1,1, 9.934, 10565.351, 227.113, 52704.746 21/05/15,12:47:03,16,08,1, 11.9,1,1, 9.934, 10565.383, 227.088, 52704.726 21/05/15,12:47:03,17,08,1, 11.9,1,1, 9.934, 10565.349, 227.110, 52704.791 21/05/15,12:47:03,18,08,1, 11.9,1,1, 9.934, 10565.365, 227.115, 52704.749 21/05/15,12:47:03,19,08,1, 11.9,1,1, 9.934, 10565.374, 227.094, 52704.778 21/05/15,12:47:04,00,08,1, 11.8,1,1, 9.935, 10565.370, 227.094, 52704.778 21/05/15,12:47:04,01,08,1, 11.8,1,1, 9.935, 10565.365, 227.122, 52704.764 21/05/15,12:47:04,02,08,1, 11.8,1,1, 9.935, 10565.385, 227.095, 52704.777 21/05/15,12:47:04,03,08,1, 11.8,1,1, 9.935, 10565.366, 227.128, 52704.783 21/05/15,12:47:04,04,08,1, 11.8,1,1, 9.935, 10565.336, 227.116, 52705.005 21/05/15,12:47:04,05,08,1, 11.8,1,1, 9.935, 10565.374, 227.116, 52704.870 21/05/15,12:47:04,06,08,1, 11.8,1,1, 9.935, 10565.394, 227.150, 52704.847 21/05/15,12:47:04,07,08,1, 11.8,1,1, 9.935, 10565.408, 227.124, 52704.835 21/05/15,12:47:04,08,08,1, 11.8,1,1, 9.935, 10565.422, 227.144, 52704.838 21/05/15,12:47:04,09,08,1, 11.8,1,1, 9.935, 10565.422, 227.169, 52704.803 21/05/15,12:47:04,10,08,1, 11.8,1,1, 9.935, 10565.418, 227.130, 52704.803 21/05/15,12:47:04,11,08,1, 11.8,1,1, 9.935, 10565.411, 227.169, 52704.815 21/05/15,12:47:04,12,08,1, 11.8,1,1, 9.935, 10565.418, 227.150, 52704.795 21/05/15,12:47:04,13,08,1, 11.8,1,1, 9.935, 10565.396, 227.124, 52704.781 21/05/15,12:47:04,14,08,1, 11.8,1,1, 9.935, 10565.425, 227.163, 52704.859 21/05/15,12:47:04,15,08,1, 11.8,1,1, 9.935, 10565.438, 227.161, 52704.801 21/05/15,12:47:04,16,08,1, 11.8,1,1, 9.935, 10565.434, 227.143, 52704.832 21/05/15,12:47:04,17,08,1, 11.8,1,1, 9.935, 10565.440, 227.203, 52704.910 21/05/15,12:47:04,18,08,1, 11.8,1,1, 9.935, 10565.445, 227.182, 52704.819 21/05/15,12:47:04,19,08,1, 11.8,1,1, 9.935, 10565.457, 227.170, 52704.878 21/05/15,12:47:05,00,08,1, 11.9,1,1, 9.934, 10565.454, 227.170, 52704.878 21/05/15,12:47:05,01,08,1, 11.9,1,1, 9.934, 10565.447, 227.144, 52704.836 21/05/15,12:47:05,02,08,1, 11.9,1,1, 9.934, 10565.457, 227.161, 52704.832 21/05/15,12:47:05,03,08,1, 11.9,1,1, 9.934, 10565.464, 227.183, 52704.816 21/05/15,12:47:05,04,08,1, 11.9,1,1, 9.934, 10565.469, 227.161, 52704.846 21/05/15,12:47:05,05,08,1, 11.9,1,1, 9.934, 10565.489, 227.211, 52704.892 21/05/15,12:47:05,06,08,1, 11.9,1,1, 9.934, 10565.478, 227.221, 52704.878 21/05/15,12:47:05,07,08,1, 11.9,1,1, 9.934, 10565.473, 227.160, 52704.829 21/05/15,12:47:05,08,08,1, 11.9,1,1, 9.934, 10565.480, 227.212, 52704.838 21/05/15,12:47:05,09,08,1, 11.9,1,1, 9.934, 10565.468, 227.177, 52704.859 21/05/15,12:47:05,10,08,1, 11.9,1,1, 9.934, 10565.507, 227.182, 52704.827 21/05/15,12:47:05,11,08,1, 11.9,1,1, 9.934, 10565.524, 227.219, 52704.867 21/05/15,12:47:05,12,08,1, 11.9,1,1, 9.934, 10565.516, 227.187, 52704.859 21/05/15,12:47:05,13,08,1, 11.9,1,1, 9.934, 10565.517, 227.191, 52704.896 21/05/15,12:47:05,14,08,1, 11.9,1,1, 9.934, 10565.531, 227.231, 52704.892 21/05/15,12:47:05,15,08,1, 11.9,1,1, 9.934, 10565.516, 227.205, 52704.886 21/05/15,12:47:05,16,08,1, 11.9,1,1, 9.934, 10565.526, 227.199, 52704.884 21/05/15,12:47:05,17,08,1, 11.9,1,1, 9.934, 10565.512, 227.228, 52704.855 21/05/15,12:47:05,18,08,1, 11.9,1,1, 9.934, 10565.539, 227.179, 52704.854 21/05/15,12:47:05,19,08,1, 11.9,1,1, 9.934, 10565.544, 227.227, 52704.868 21/05/15,12:47:06,00,08,1, 11.9,1,1, 9.935, 10565.537, 227.227, 52704.868 21/05/15,12:47:06,01,08,1, 11.9,1,1, 9.935, 10565.538, 227.161, 52704.856 21/05/15,12:47:06,02,08,1, 11.9,1,1, 9.935, 10565.559, 227.242, 52704.902 21/05/15,12:47:06,03,08,1, 11.9,1,1, 9.935, 10565.526, 227.206, 52704.888 21/05/15,12:47:06,04,08,1, 11.9,1,1, 9.935, 10565.559, 227.191, 52704.871 21/05/15,12:47:06,05,08,1, 11.9,1,1, 9.935, 10565.571, 227.237, 52704.881 21/05/15,12:47:06,06,08,1, 11.9,1,1, 9.935, 10565.558, 227.216, 52704.886 21/05/15,12:47:06,07,08,1, 11.9,1,1, 9.935, 10565.575, 227.202, 52704.895 21/05/15,12:47:06,08,08,1, 11.9,1,1, 9.935, 10565.588, 227.216, 52704.865 21/05/15,12:47:06,09,08,1, 11.9,1,1, 9.935, 10565.558, 227.173, 52704.874 21/05/15,12:47:06,10,08,1, 11.9,1,1, 9.935, 10565.615, 227.152, 52704.675 21/05/15,12:47:06,11,08,1, 11.9,1,1, 9.935, 10565.629, 227.191, 52704.896 21/05/15,12:47:06,12,08,1, 11.9,1,1, 9.935, 10565.639, 227.191, 52705.092 21/05/15,12:47:06,13,08,1, 11.9,1,1, 9.935, 10565.631, 227.204, 52704.828 21/05/15,12:47:06,14,08,1, 11.9,1,1, 9.935, 10565.599, 227.220, 52704.937 21/05/15,12:47:06,15,08,1, 11.9,1,1, 9.935, 10565.599, 227.187, 52704.891 21/05/15,12:47:06,16,08,1, 11.9,1,1, 9.935, 10565.627, 227.230, 52704.914 21/05/15,12:47:06,17,08,1, 11.9,1,1, 9.935, 10565.638, 227.211, 52704.924 21/05/15,12:47:06,18,08,1, 11.9,1,1, 9.935, 10565.623, 227.168, 52704.915 21/05/15,12:47:06,19,08,1, 11.9,1,1, 9.935, 10565.649, 227.238, 52704.926 21/05/15,12:47:07,00,08,1, 11.9,1,1, 9.934, 10565.646, 227.238, 52704.926 21/05/15,12:47:07,01,08,1, 11.9,1,1, 9.934, 10565.665, 227.206, 52704.921 21/05/15,12:47:07,02,08,1, 11.9,1,1, 9.934, 10565.682, 227.226, 52704.941 21/05/15,12:47:07,03,08,1, 11.9,1,1, 9.934, 10565.655, 227.193, 52704.929 21/05/15,12:47:07,04,08,1, 11.9,1,1, 9.934, 10565.669, 227.204, 52704.926 21/05/15,12:47:07,05,08,1, 11.9,1,1, 9.934, 10565.667, 227.208, 52704.942 21/05/15,12:47:07,06,08,1, 11.9,1,1, 9.934, 10565.661, 227.183, 52704.935 21/05/15,12:47:07,07,08,1, 11.9,1,1, 9.934, 10565.667, 227.201, 52704.940 21/05/15,12:47:07,08,08,1, 11.9,1,1, 9.934, 10565.680, 227.228, 52704.936 21/05/15,12:47:07,09,08,1, 11.9,1,1, 9.934, 10565.686, 227.215, 52704.948 21/05/15,12:47:07,10,08,1, 11.9,1,1, 9.934, 10565.724, 227.242, 52704.979 21/05/15,12:47:07,11,08,1, 11.9,1,1, 9.934, 10565.693, 227.231, 52704.960 21/05/15,12:47:07,12,08,1, 11.9,1,1, 9.934, 10565.702, 227.199, 52704.926 21/05/15,12:47:07,13,08,1, 11.9,1,1, 9.934, 10565.737, 227.207, 52704.951 21/05/15,12:47:07,14,08,1, 11.9,1,1, 9.934, 10565.718, 227.197, 52704.945 21/05/15,12:47:07,15,08,1, 11.9,1,1, 9.934, 10565.725, 227.190, 52704.955 21/05/15,12:47:07,16,08,1, 11.9,1,1, 9.934, 10565.744, 227.239, 52704.995 21/05/15,12:47:07,17,08,1, 11.9,1,1, 9.934, 10565.740, 227.195, 52704.933 21/05/15,12:47:07,18,08,1, 11.9,1,1, 9.934, 10565.752, 227.206, 52704.947 21/05/15,12:47:07,19,08,1, 11.9,1,1, 9.934, 10565.758, 227.249, 52704.982 21/05/15,12:47:08,00,08,1, 11.9,1,1, 9.932, 10565.754, 227.249, 52704.982 21/05/15,12:47:08,01,08,1, 11.9,1,1, 9.932, 10565.767, 227.244, 52705.003 21/05/15,12:47:08,02,08,1, 11.9,1,1, 9.932, 10565.767, 227.234, 52704.982 21/05/15,12:47:08,03,08,1, 11.9,1,1, 9.932, 10565.765, 227.200, 52704.938 21/05/15,12:47:08,04,08,1, 11.9,1,1, 9.932, 10565.797, 227.218, 52704.920 21/05/15,12:47:08,05,08,1, 11.9,1,1, 9.932, 10565.786, 227.243, 52704.958 21/05/15,12:47:08,06,08,1, 11.9,1,1, 9.932, 10565.803, 227.193, 52704.967 21/05/15,12:47:08,07,08,1, 11.9,1,1, 9.932, 10565.804, 227.260, 52705.001 21/05/15,12:47:08,08,08,1, 11.9,1,1, 9.932, 10565.806, 227.240, 52704.983 21/05/15,12:47:08,09,08,1, 11.9,1,1, 9.932, 10565.797, 227.198, 52704.969 21/05/15,12:47:08,10,08,1, 11.9,1,1, 9.932, 10565.825, 227.238, 52704.942 21/05/15,12:47:08,11,08,1, 11.9,1,1, 9.932, 10565.812, 227.209, 52704.969 21/05/15,12:47:08,12,08,1, 11.9,1,1, 9.932, 10565.802, 227.199, 52704.941 21/05/15,12:47:08,13,08,1, 11.9,1,1, 9.932, 10565.834, 227.247, 52704.985 21/05/15,12:47:08,14,08,1, 11.9,1,1, 9.932, 10565.828, 227.180, 52704.972 21/05/15,12:47:08,15,08,1, 11.9,1,1, 9.932, 10565.860, 227.207, 52704.998 21/05/15,12:47:08,16,08,1, 11.9,1,1, 9.932, 10565.838, 227.256, 52705.014 21/05/15,12:47:08,17,08,1, 11.9,1,1, 9.932, 10565.847, 227.191, 52704.990 21/05/15,12:47:08,18,08,1, 11.9,1,1, 9.932, 10565.893, 227.244, 52704.992 21/05/15,12:47:08,19,08,1, 11.9,1,1, 9.932, 10565.890, 227.235, 52705.020 21/05/15,12:47:09,00,08,1, 11.8,1,1, 9.931, 10565.888, 227.235, 52705.020 21/05/15,12:47:09,01,08,1, 11.8,1,1, 9.931, 10565.883, 227.223, 52704.988 21/05/15,12:47:09,02,08,1, 11.8,1,1, 9.931, 10565.867, 227.225, 52704.988 21/05/15,12:47:09,03,08,1, 11.8,1,1, 9.931, 10565.866, 227.190, 52704.993 21/05/15,12:47:09,04,08,1, 11.8,1,1, 9.931, 10565.914, 227.240, 52705.012 21/05/15,12:47:09,05,08,1, 11.8,1,1, 9.931, 10565.902, 227.210, 52704.956 21/05/15,12:47:09,06,08,1, 11.8,1,1, 9.931, 10565.926, 227.226, 52704.967 21/05/15,12:47:09,07,08,1, 11.8,1,1, 9.931, 10565.915, 227.262, 52705.034 21/05/15,12:47:09,08,08,1, 11.8,1,1, 9.931, 10565.918, 227.209, 52704.974 21/05/15,12:47:09,09,08,1, 11.8,1,1, 9.931, 10565.911, 227.237, 52705.002 21/05/15,12:47:09,10,08,1, 11.8,1,1, 9.931, 10565.938, 227.234, 52705.004 21/05/15,12:47:09,11,08,1, 11.8,1,1, 9.931, 10565.927, 227.220, 52704.981 21/05/15,12:47:09,12,08,1, 11.8,1,1, 9.931, 10565.948, 227.228, 52705.036 21/05/15,12:47:09,13,08,1, 11.8,1,1, 9.931, 10565.947, 227.233, 52705.015 21/05/15,12:47:09,14,08,1, 11.8,1,1, 9.931, 10565.960, 227.224, 52704.996 21/05/15,12:47:09,15,08,1, 11.8,1,1, 9.931, 10565.984, 227.259, 52705.065 21/05/15,12:47:09,16,08,1, 11.8,1,1, 9.931, 10566.001, 227.264, 52705.012 21/05/15,12:47:09,17,08,1, 11.8,1,1, 9.931, 10565.994, 227.241, 52705.026 21/05/15,12:47:09,18,08,1, 11.8,1,1, 9.931, 10566.009, 227.263, 52705.078 21/05/15,12:47:09,19,08,1, 11.8,1,1, 9.931, 10565.984, 227.214, 52705.011 21/05/15,12:47:10,00,08,1, 11.9,1,1, 9.932, 10565.979, 227.214, 52705.011 21/05/15,12:47:10,01,08,1, 11.9,1,1, 9.932, 10566.000, 227.260, 52705.047 21/05/15,12:47:10,02,08,1, 11.9,1,1, 9.932, 10566.010, 227.244, 52705.038 21/05/15,12:47:10,03,08,1, 11.9,1,1, 9.932, 10566.013, 227.270, 52705.075 21/05/15,12:47:10,04,08,1, 11.9,1,1, 9.932, 10566.022, 227.282, 52705.089 21/05/15,12:47:10,05,08,1, 11.9,1,1, 9.932, 10566.046, 227.258, 52705.092 21/05/15,12:47:10,06,08,1, 11.9,1,1, 9.932, 10566.016, 227.261, 52705.113 21/05/15,12:47:10,07,08,1, 11.9,1,1, 9.932, 10566.038, 227.271, 52705.116 21/05/15,12:47:10,08,08,1, 11.9,1,1, 9.932, 10566.060, 227.285, 52705.085 21/05/15,12:47:10,09,08,1, 11.9,1,1, 9.932, 10566.039, 227.286, 52705.096 21/05/15,12:47:10,10,08,1, 11.9,1,1, 9.932, 10566.060, 227.272, 52705.083 21/05/15,12:47:10,11,08,1, 11.9,1,1, 9.932, 10566.054, 227.272, 52705.106 21/05/15,12:47:10,12,08,1, 11.9,1,1, 9.932, 10566.075, 227.272, 52705.096 21/05/15,12:47:10,13,08,1, 11.9,1,1, 9.932, 10566.079, 227.252, 52705.133 21/05/15,12:47:10,14,08,1, 11.9,1,1, 9.932, 10566.066, 227.288, 52705.102 21/05/15,12:47:10,15,08,1, 11.9,1,1, 9.932, 10566.070, 227.276, 52705.110 21/05/15,12:47:10,16,08,1, 11.9,1,1, 9.932, 10566.084, 227.260, 52705.133 21/05/15,12:47:10,17,08,1, 11.9,1,1, 9.932, 10566.082, 227.271, 52705.102 21/05/15,12:47:10,18,08,1, 11.9,1,1, 9.932, 10566.088, 227.278, 52705.089 21/05/15,12:47:10,19,08,1, 11.9,1,1, 9.932, 10566.086, 227.256, 52705.092 21/05/15,12:47:11,00,08,1, 11.8,1,1, 9.931, 10566.080, 227.256, 52705.092 21/05/15,12:47:11,01,08,1, 11.8,1,1, 9.931, 10566.111, 227.248, 52705.149 21/05/15,12:47:11,02,08,1, 11.8,1,1, 9.931, 10566.112, 227.268, 52705.133 21/05/15,12:47:11,03,08,1, 11.8,1,1, 9.931, 10566.132, 227.251, 52705.145 21/05/15,12:47:11,04,08,1, 11.8,1,1, 9.931, 10566.149, 227.247, 52705.118 21/05/15,12:47:11,05,08,1, 11.8,1,1, 9.931, 10566.135, 227.276, 52705.092 21/05/15,12:47:11,06,08,1, 11.8,1,1, 9.931, 10566.139, 227.257, 52705.123 21/05/15,12:47:11,07,08,1, 11.8,1,1, 9.931, 10566.150, 227.277, 52705.103 21/05/15,12:47:11,08,08,1, 11.8,1,1, 9.931, 10566.165, 227.265, 52705.150 21/05/15,12:47:11,09,08,1, 11.8,1,1, 9.931, 10566.170, 227.264, 52705.128 21/05/15,12:47:11,10,08,1, 11.8,1,1, 9.931, 10566.161, 227.255, 52705.155 21/05/15,12:47:11,11,08,1, 11.8,1,1, 9.931, 10566.180, 227.272, 52705.158 21/05/15,12:47:11,12,08,1, 11.8,1,1, 9.931, 10566.192, 227.264, 52705.123 21/05/15,12:47:11,13,08,1, 11.8,1,1, 9.931, 10566.193, 227.262, 52705.124 21/05/15,12:47:11,14,08,1, 11.8,1,1, 9.931, 10566.204, 227.295, 52705.177 21/05/15,12:47:11,15,08,1, 11.8,1,1, 9.931, 10566.198, 227.251, 52705.170 21/05/15,12:47:11,16,08,1, 11.8,1,1, 9.931, 10566.225, 227.282, 52705.177 21/05/15,12:47:11,17,08,1, 11.8,1,1, 9.931, 10566.215, 227.301, 52705.142 21/05/15,12:47:11,18,08,1, 11.8,1,1, 9.931, 10566.237, 227.281, 52705.188 21/05/15,12:47:11,19,08,1, 11.8,1,1, 9.931, 10566.233, 227.284, 52705.166 21/05/15,12:47:12,00,08,1, 11.9,1,1, 9.932, 10566.230, 227.284, 52705.166 21/05/15,12:47:12,01,08,1, 11.9,1,1, 9.932, 10566.242, 227.271, 52705.174 21/05/15,12:47:12,02,08,1, 11.9,1,1, 9.932, 10566.250, 227.276, 52705.165 21/05/15,12:47:12,03,08,1, 11.9,1,1, 9.932, 10566.237, 227.274, 52705.147 21/05/15,12:47:12,04,08,1, 11.9,1,1, 9.932, 10566.264, 227.276, 52705.159 21/05/15,12:47:12,05,08,1, 11.9,1,1, 9.932, 10566.259, 227.261, 52705.179 21/05/15,12:47:12,06,08,1, 11.9,1,1, 9.932, 10566.265, 227.291, 52705.162 21/05/15,12:47:12,07,08,1, 11.9,1,1, 9.932, 10566.271, 227.265, 52705.170 21/05/15,12:47:12,08,08,1, 11.9,1,1, 9.932, 10566.287, 227.259, 52705.159 21/05/15,12:47:12,09,08,1, 11.9,1,1, 9.932, 10566.295, 227.273, 52705.148 21/05/15,12:47:12,10,08,1, 11.9,1,1, 9.932, 10566.278, 227.271, 52705.202 21/05/15,12:47:12,11,08,1, 11.9,1,1, 9.932, 10566.301, 227.277, 52705.177 21/05/15,12:47:12,12,08,1, 11.9,1,1, 9.932, 10566.295, 227.280, 52705.165 21/05/15,12:47:12,13,08,1, 11.9,1,1, 9.932, 10566.313, 227.277, 52705.174 21/05/15,12:47:12,14,08,1, 11.9,1,1, 9.932, 10566.295, 227.266, 52705.156 21/05/15,12:47:12,15,08,1, 11.9,1,1, 9.932, 10566.320, 227.270, 52705.165 21/05/15,12:47:12,16,08,1, 11.9,1,1, 9.932, 10566.341, 227.272, 52705.204 21/05/15,12:47:12,17,08,1, 11.9,1,1, 9.932, 10566.326, 227.284, 52705.191 21/05/15,12:47:12,18,08,1, 11.9,1,1, 9.932, 10566.351, 227.269, 52705.214 21/05/15,12:47:12,19,08,1, 11.9,1,1, 9.932, 10566.345, 227.276, 52705.200 21/05/15,12:47:13,00,08,1, 11.9,1,1, 9.931, 10566.338, 227.276, 52705.200 21/05/15,12:47:13,01,08,1, 11.9,1,1, 9.931, 10566.332, 227.248, 52705.217 21/05/15,12:47:13,02,08,1, 11.9,1,1, 9.931, 10566.354, 227.266, 52705.212 21/05/15,12:47:13,03,08,1, 11.9,1,1, 9.931, 10566.357, 227.264, 52705.188 21/05/15,12:47:13,04,08,1, 11.9,1,1, 9.931, 10566.377, 227.263, 52705.217 21/05/15,12:47:13,05,08,1, 11.9,1,1, 9.931, 10566.370, 227.259, 52705.178 21/05/15,12:47:13,06,08,1, 11.9,1,1, 9.931, 10566.343, 227.276, 52705.188 21/05/15,12:47:13,07,08,1, 11.9,1,1, 9.931, 10566.347, 227.282, 52705.187 21/05/15,12:47:13,08,08,1, 11.9,1,1, 9.931, 10566.356, 227.266, 52705.175 21/05/15,12:47:13,09,08,1, 11.9,1,1, 9.931, 10566.370, 227.290, 52705.179 21/05/15,12:47:13,10,08,1, 11.9,1,1, 9.931, 10566.365, 227.265, 52705.213 21/05/15,12:47:13,11,08,1, 11.9,1,1, 9.931, 10566.395, 227.307, 52705.214 21/05/15,12:47:13,12,08,1, 11.9,1,1, 9.931, 10566.374, 227.275, 52705.174 21/05/15,12:47:13,13,08,1, 11.9,1,1, 9.931, 10566.384, 227.283, 52705.222 21/05/15,12:47:13,14,08,1, 11.9,1,1, 9.931, 10566.398, 227.260, 52705.204 21/05/15,12:47:13,15,08,1, 11.9,1,1, 9.931, 10566.400, 227.280, 52705.173 21/05/15,12:47:13,16,08,1, 11.9,1,1, 9.931, 10566.424, 227.243, 52705.026 21/05/15,12:47:13,17,08,1, 11.9,1,1, 9.931, 10566.419, 227.281, 52705.198 21/05/15,12:47:13,18,08,1, 11.9,1,1, 9.931, 10566.443, 227.256, 52705.180 21/05/15,12:47:13,19,08,1, 11.9,1,1, 9.931, 10566.419, 227.258, 52705.192 21/05/15,12:47:14,00,08,1, 11.8,1,1, 9.932, 10566.413, 227.258, 52705.192 21/05/15,12:47:14,01,08,1, 11.8,1,1, 9.932, 10566.407, 227.250, 52705.217 21/05/15,12:47:14,02,08,1, 11.8,1,1, 9.932, 10566.438, 227.260, 52705.215 21/05/15,12:47:14,03,08,1, 11.8,1,1, 9.932, 10566.421, 227.260, 52705.231 21/05/15,12:47:14,04,08,1, 11.8,1,1, 9.932, 10566.449, 227.290, 52705.190 21/05/15,12:47:14,05,08,1, 11.8,1,1, 9.932, 10566.423, 227.260, 52705.216 21/05/15,12:47:14,06,08,1, 11.8,1,1, 9.932, 10566.436, 227.259, 52705.226 21/05/15,12:47:14,07,08,1, 11.8,1,1, 9.932, 10566.432, 227.248, 52705.226 21/05/15,12:47:14,08,08,1, 11.8,1,1, 9.932, 10566.482, 227.260, 52705.202 21/05/15,12:47:14,09,08,1, 11.8,1,1, 9.932, 10566.452, 227.247, 52705.224 21/05/15,12:47:14,10,08,1, 11.8,1,1, 9.932, 10566.459, 227.276, 52705.226 21/05/15,12:47:14,11,08,1, 11.8,1,1, 9.932, 10566.458, 227.274, 52705.255 21/05/15,12:47:14,12,08,1, 11.8,1,1, 9.932, 10566.479, 227.271, 52705.251 21/05/15,12:47:14,13,08,1, 11.8,1,1, 9.932, 10566.476, 227.269, 52705.265 21/05/15,12:47:14,14,08,1, 11.8,1,1, 9.932, 10566.477, 227.233, 52705.254 21/05/15,12:47:14,15,08,1, 11.8,1,1, 9.932, 10566.488, 227.275, 52705.254 21/05/15,12:47:14,16,08,1, 11.8,1,1, 9.932, 10566.475, 227.258, 52705.209 21/05/15,12:47:14,17,08,1, 11.8,1,1, 9.932, 10566.511, 227.258, 52705.263 21/05/15,12:47:14,18,08,1, 11.8,1,1, 9.932, 10566.512, 227.247, 52705.267 21/05/15,12:47:14,19,08,1, 11.8,1,1, 9.932, 10566.516, 227.261, 52705.267 21/05/15,12:47:15,00,08,1, 11.9,1,1, 9.935, 10566.514, 227.261, 52705.267 21/05/15,12:47:15,01,08,1, 11.9,1,1, 9.935, 10566.514, 227.267, 52705.290 21/05/15,12:47:15,02,08,1, 11.9,1,1, 9.935, 10566.518, 227.273, 52705.281 21/05/15,12:47:15,03,08,1, 11.9,1,1, 9.935, 10566.481, 227.276, 52705.543 21/05/15,12:47:15,04,08,1, 11.9,1,1, 9.935, 10566.508, 227.253, 52705.355 21/05/15,12:47:15,05,08,1, 11.9,1,1, 9.935, 10566.534, 227.235, 52705.341 21/05/15,12:47:15,06,08,1, 11.9,1,1, 9.935, 10566.520, 227.242, 52705.130 21/05/15,12:47:15,07,08,1, 11.9,1,1, 9.935, 10566.512, 227.252, 52705.296 21/05/15,12:47:15,08,08,1, 11.9,1,1, 9.935, 10566.538, 227.276, 52705.284 21/05/15,12:47:15,09,08,1, 11.9,1,1, 9.935, 10566.519, 227.266, 52705.213 21/05/15,12:47:15,10,08,1, 11.9,1,1, 9.935, 10566.545, 227.270, 52705.258 21/05/15,12:47:15,11,08,1, 11.9,1,1, 9.935, 10566.531, 227.268, 52705.309 21/05/15,12:47:15,12,08,1, 11.9,1,1, 9.935, 10566.546, 227.224, 52705.230 21/05/15,12:47:15,13,08,1, 11.9,1,1, 9.935, 10566.551, 227.223, 52705.250 21/05/15,12:47:15,14,08,1, 11.9,1,1, 9.935, 10566.547, 227.246, 52705.256 21/05/15,12:47:15,15,08,1, 11.9,1,1, 9.935, 10566.564, 227.234, 52705.281 21/05/15,12:47:15,16,08,1, 11.9,1,1, 9.935, 10566.579, 227.279, 52705.264 21/05/15,12:47:15,17,08,1, 11.9,1,1, 9.935, 10566.552, 227.261, 52705.252 21/05/15,12:47:15,18,08,1, 11.9,1,1, 9.935, 10566.545, 227.231, 52705.233 21/05/15,12:47:15,19,08,1, 11.9,1,1, 9.935, 10566.568, 227.251, 52705.253 21/05/15,12:47:16,00,08,1, 11.8,1,1, 9.932, 10566.564, 227.251, 52705.253 21/05/15,12:47:16,01,08,1, 11.8,1,1, 9.932, 10566.597, 227.227, 52705.244 21/05/15,12:47:16,02,08,1, 11.8,1,1, 9.932, 10566.582, 227.276, 52705.286 21/05/15,12:47:16,03,08,1, 11.8,1,1, 9.932, 10566.587, 227.251, 52705.250 21/05/15,12:47:16,04,08,1, 11.8,1,1, 9.932, 10566.595, 227.279, 52705.295 21/05/15,12:47:16,05,08,1, 11.8,1,1, 9.932, 10566.613, 227.296, 52705.288 21/05/15,12:47:16,06,08,1, 11.8,1,1, 9.932, 10566.591, 227.268, 52705.271 21/05/15,12:47:16,07,08,1, 11.8,1,1, 9.932, 10566.605, 227.253, 52705.250 21/05/15,12:47:16,08,08,1, 11.8,1,1, 9.932, 10566.645, 227.298, 52705.534 21/05/15,12:47:16,09,08,1, 11.8,1,1, 9.932, 10566.620, 227.229, 52705.131 21/05/15,12:47:16,10,08,1, 11.8,1,1, 9.932, 10566.589, 227.291, 52705.256 21/05/15,12:47:16,11,08,1, 11.8,1,1, 9.932, 10566.600, 227.276, 52705.280 21/05/15,12:47:16,12,08,1, 11.8,1,1, 9.932, 10566.599, 227.244, 52705.223 21/05/15,12:47:16,13,08,1, 11.8,1,1, 9.932, 10566.620, 227.300, 52705.297 21/05/15,12:47:16,14,08,1, 11.8,1,1, 9.932, 10566.611, 227.279, 52705.261 21/05/15,12:47:16,15,08,1, 11.8,1,1, 9.932, 10566.635, 227.267, 52705.277 21/05/15,12:47:16,16,08,1, 11.8,1,1, 9.932, 10566.644, 227.295, 52705.293 21/05/15,12:47:16,17,08,1, 11.8,1,1, 9.932, 10566.615, 227.249, 52705.249 21/05/15,12:47:16,18,08,1, 11.8,1,1, 9.932, 10566.608, 227.257, 52705.240 21/05/15,12:47:16,19,08,1, 11.8,1,1, 9.932, 10566.641, 227.292, 52705.314 21/05/15,12:47:17,00,08,1, 11.8,1,1, 9.931, 10566.639, 227.292, 52705.314 21/05/15,12:47:17,01,08,1, 11.8,1,1, 9.931, 10566.638, 227.279, 52705.305 21/05/15,12:47:17,02,08,1, 11.8,1,1, 9.931, 10566.676, 227.286, 52705.313 21/05/15,12:47:17,03,08,1, 11.8,1,1, 9.931, 10566.652, 227.263, 52705.304 21/05/15,12:47:17,04,08,1, 11.8,1,1, 9.931, 10566.666, 227.305, 52705.308 21/05/15,12:47:17,05,08,1, 11.8,1,1, 9.931, 10566.641, 227.291, 52705.298 21/05/15,12:47:17,06,08,1, 11.8,1,1, 9.931, 10566.652, 227.264, 52705.306 21/05/15,12:47:17,07,08,1, 11.8,1,1, 9.931, 10566.688, 227.271, 52705.331 21/05/15,12:47:17,08,08,1, 11.8,1,1, 9.931, 10566.669, 227.262, 52705.297 21/05/15,12:47:17,09,08,1, 11.8,1,1, 9.931, 10566.684, 227.242, 52705.286 21/05/15,12:47:17,10,08,1, 11.8,1,1, 9.931, 10566.709, 227.293, 52705.315 21/05/15,12:47:17,11,08,1, 11.8,1,1, 9.931, 10566.680, 227.242, 52705.295 21/05/15,12:47:17,12,08,1, 11.8,1,1, 9.931, 10566.705, 227.261, 52705.276 21/05/15,12:47:17,13,08,1, 11.8,1,1, 9.931, 10566.725, 227.296, 52705.329 21/05/15,12:47:17,14,08,1, 11.8,1,1, 9.931, 10566.692, 227.262, 52705.150 21/05/15,12:47:17,15,08,1, 11.8,1,1, 9.931, 10566.712, 227.299, 52705.385 21/05/15,12:47:17,16,08,1, 11.8,1,1, 9.931, 10566.713, 227.247, 52705.302 21/05/15,12:47:17,17,08,1, 11.8,1,1, 9.931, 10566.724, 227.268, 52705.312 21/05/15,12:47:17,18,08,1, 11.8,1,1, 9.931, 10566.712, 227.294, 52705.329 21/05/15,12:47:17,19,08,1, 11.8,1,1, 9.931, 10566.715, 227.277, 52705.317 21/05/15,12:47:18,00,08,1, 11.8,1,1, 9.933, 10566.714, 227.277, 52705.317 21/05/15,12:47:18,01,08,1, 11.8,1,1, 9.933, 10566.757, 227.309, 52705.362 21/05/15,12:47:18,02,08,1, 11.8,1,1, 9.933, 10566.714, 227.289, 52705.429 21/05/15,12:47:18,03,08,1, 11.8,1,1, 9.933, 10566.766, 227.292, 52705.325 21/05/15,12:47:18,04,08,1, 11.8,1,1, 9.933, 10566.754, 227.299, 52705.310 21/05/15,12:47:18,05,08,1, 11.8,1,1, 9.933, 10566.737, 227.257, 52705.319 21/05/15,12:47:18,06,08,1, 11.8,1,1, 9.933, 10566.739, 227.261, 52705.323 21/05/15,12:47:18,07,08,1, 11.8,1,1, 9.933, 10566.755, 227.264, 52705.337 21/05/15,12:47:18,08,08,1, 11.8,1,1, 9.933, 10566.723, 227.245, 52705.284 21/05/15,12:47:18,09,08,1, 11.8,1,1, 9.933, 10566.774, 227.271, 52705.375 21/05/15,12:47:18,10,08,1, 11.8,1,1, 9.933, 10566.764, 227.250, 52705.345 21/05/15,12:47:18,11,08,1, 11.8,1,1, 9.933, 10566.765, 227.256, 52705.348 21/05/15,12:47:18,12,08,1, 11.8,1,1, 9.933, 10566.774, 227.298, 52705.346 21/05/15,12:47:18,13,08,1, 11.8,1,1, 9.933, 10566.758, 227.268, 52705.324 21/05/15,12:47:18,14,08,1, 11.8,1,1, 9.933, 10566.775, 227.253, 52705.342 21/05/15,12:47:18,15,08,1, 11.8,1,1, 9.933, 10566.782, 227.284, 52705.294 21/05/15,12:47:18,16,08,1, 11.8,1,1, 9.933, 10566.788, 227.239, 52705.296 21/05/15,12:47:18,17,08,1, 11.8,1,1, 9.933, 10566.807, 227.255, 52705.323 21/05/15,12:47:18,18,08,1, 11.8,1,1, 9.933, 10566.772, 227.270, 52705.353 21/05/15,12:47:18,19,08,1, 11.8,1,1, 9.933, 10566.799, 227.239, 52705.351 21/05/15,12:47:19,00,08,1, 11.9,1,1, 9.934, 10566.797, 227.239, 52705.351 21/05/15,12:47:19,01,08,1, 11.9,1,1, 9.934, 10566.799, 227.295, 52705.315 21/05/15,12:47:19,02,08,1, 11.9,1,1, 9.934, 10566.791, 227.252, 52705.323 21/05/15,12:47:19,03,08,1, 11.9,1,1, 9.934, 10566.814, 227.307, 52705.337 21/05/15,12:47:19,04,08,1, 11.9,1,1, 9.934, 10566.774, 227.234, 52705.305 21/05/15,12:47:19,05,08,1, 11.9,1,1, 9.934, 10566.817, 227.253, 52705.320 21/05/15,12:47:19,06,08,1, 11.9,1,1, 9.934, 10566.828, 227.273, 52705.368 21/05/15,12:47:19,07,08,1, 11.9,1,1, 9.934, 10566.803, 227.260, 52705.360 21/05/15,12:47:19,08,08,1, 11.9,1,1, 9.934, 10566.822, 227.288, 52705.360 21/05/15,12:47:19,09,08,1, 11.9,1,1, 9.934, 10566.825, 227.301, 52705.336 21/05/15,12:47:19,10,08,1, 11.9,1,1, 9.934, 10566.803, 227.249, 52705.334 21/05/15,12:47:19,11,08,1, 11.9,1,1, 9.934, 10566.841, 227.274, 52705.360 21/05/15,12:47:19,12,08,1, 11.9,1,1, 9.934, 10566.830, 227.295, 52705.364 21/05/15,12:47:19,13,08,1, 11.9,1,1, 9.934, 10566.816, 227.251, 52705.348 21/05/15,12:47:19,14,08,1, 11.9,1,1, 9.934, 10566.858, 227.304, 52705.360 21/05/15,12:47:19,15,08,1, 11.9,1,1, 9.934, 10566.820, 227.273, 52705.374 21/05/15,12:47:19,16,08,1, 11.9,1,1, 9.934, 10566.844, 227.258, 52705.375 21/05/15,12:47:19,17,08,1, 11.9,1,1, 9.934, 10566.862, 227.297, 52705.413 21/05/15,12:47:19,18,08,1, 11.9,1,1, 9.934, 10566.844, 227.270, 52705.353 21/05/15,12:47:19,19,08,1, 11.9,1,1, 9.934, 10566.845, 227.293, 52705.371 21/05/15,12:47:20,00,08,1, 11.8,1,1, 9.934, 10566.839, 227.293, 52705.371 21/05/15,12:47:20,01,08,1, 11.8,1,1, 9.934, 10566.854, 227.249, 52705.182 21/05/15,12:47:20,02,08,1, 11.8,1,1, 9.934, 10566.884, 227.294, 52705.326 21/05/15,12:47:20,03,08,1, 11.8,1,1, 9.934, 10566.850, 227.294, 52705.348 21/05/15,12:47:20,04,08,1, 11.8,1,1, 9.934, 10566.854, 227.254, 52705.352 21/05/15,12:47:20,05,08,1, 11.8,1,1, 9.934, 10566.880, 227.277, 52705.416 21/05/15,12:47:20,06,08,1, 11.8,1,1, 9.934, 10566.850, 227.280, 52705.393 21/05/15,12:47:20,07,08,1, 11.8,1,1, 9.934, 10566.896, 227.298, 52705.474 21/05/15,12:47:20,08,08,1, 11.8,1,1, 9.934, 10566.877, 227.305, 52705.412 21/05/15,12:47:20,09,08,1, 11.8,1,1, 9.934, 10566.870, 227.304, 52705.497 21/05/15,12:47:20,10,08,1, 11.8,1,1, 9.934, 10566.860, 227.296, 52705.414 21/05/15,12:47:20,11,08,1, 11.8,1,1, 9.934, 10566.899, 227.315, 52705.408 21/05/15,12:47:20,12,08,1, 11.8,1,1, 9.934, 10566.863, 227.277, 52705.346 21/05/15,12:47:20,13,08,1, 11.8,1,1, 9.934, 10566.905, 227.239, 52705.073 21/05/15,12:47:20,14,08,1, 11.8,1,1, 9.934, 10566.881, 227.293, 52705.348 21/05/15,12:47:20,15,08,1, 11.8,1,1, 9.934, 10566.850, 227.280, 52705.372 21/05/15,12:47:20,16,08,1, 11.8,1,1, 9.934, 10566.893, 227.294, 52705.386 21/05/15,12:47:20,17,08,1, 11.8,1,1, 9.934, 10566.898, 227.313, 52705.374 21/05/15,12:47:20,18,08,1, 11.8,1,1, 9.934, 10566.916, 227.282, 52705.372 21/05/15,12:47:20,19,08,1, 11.8,1,1, 9.934, 10566.900, 227.294, 52705.383 21/05/15,12:47:21,00,08,1, 11.8,1,1, 9.934, 10566.897, 227.294, 52705.383 21/05/15,12:47:21,01,08,1, 11.8,1,1, 9.934, 10566.896, 227.247, 52705.343 21/05/15,12:47:21,02,08,1, 11.8,1,1, 9.934, 10566.921, 227.319, 52705.382 21/05/15,12:47:21,03,08,1, 11.8,1,1, 9.934, 10566.914, 227.262, 52705.359 21/05/15,12:47:21,04,08,1, 11.8,1,1, 9.934, 10566.942, 227.240, 52705.377 21/05/15,12:47:21,05,08,1, 11.8,1,1, 9.934, 10566.915, 227.308, 52705.388 21/05/15,12:47:21,06,08,1, 11.8,1,1, 9.934, 10566.946, 227.270, 52705.408 21/05/15,12:47:21,07,08,1, 11.8,1,1, 9.934, 10566.945, 227.272, 52705.440 21/05/15,12:47:21,08,08,1, 11.8,1,1, 9.934, 10566.946, 227.287, 52705.409 21/05/15,12:47:21,09,08,1, 11.8,1,1, 9.934, 10566.946, 227.270, 52705.391 21/05/15,12:47:21,10,08,1, 11.8,1,1, 9.934, 10566.957, 227.275, 52705.396 21/05/15,12:47:21,11,08,1, 11.8,1,1, 9.934, 10566.960, 227.272, 52705.387 21/05/15,12:47:21,12,08,1, 11.8,1,1, 9.934, 10566.941, 227.248, 52705.418 21/05/15,12:47:21,13,08,1, 11.8,1,1, 9.934, 10566.971, 227.298, 52705.428 21/05/15,12:47:21,14,08,1, 11.8,1,1, 9.934, 10566.969, 227.300, 52705.404 21/05/15,12:47:21,15,08,1, 11.8,1,1, 9.934, 10566.952, 227.260, 52705.444 21/05/15,12:47:21,16,08,1, 11.8,1,1, 9.934, 10566.969, 227.333, 52705.443 21/05/15,12:47:21,17,08,1, 11.8,1,1, 9.934, 10566.946, 227.279, 52705.380 21/05/15,12:47:21,18,08,1, 11.8,1,1, 9.934, 10566.961, 227.265, 52705.421 21/05/15,12:47:21,19,08,1, 11.8,1,1, 9.934, 10566.976, 227.292, 52705.424 21/05/15,12:47:22,00,08,1, 11.9,1,1, 9.935, 10566.972, 227.292, 52705.424 21/05/15,12:47:22,01,08,1, 11.9,1,1, 9.935, 10566.983, 227.281, 52705.414 21/05/15,12:47:22,02,08,1, 11.9,1,1, 9.935, 10566.972, 227.296, 52705.434 21/05/15,12:47:22,03,08,1, 11.9,1,1, 9.935, 10566.970, 227.248, 52705.433 21/05/15,12:47:22,04,08,1, 11.9,1,1, 9.935, 10566.985, 227.310, 52705.448 21/05/15,12:47:22,05,08,1, 11.9,1,1, 9.935, 10566.987, 227.319, 52705.447 21/05/15,12:47:22,06,08,1, 11.9,1,1, 9.935, 10566.977, 227.279, 52705.433 21/05/15,12:47:22,07,08,1, 11.9,1,1, 9.935, 10567.009, 227.317, 52705.439 21/05/15,12:47:22,08,08,1, 11.9,1,1, 9.935, 10566.987, 227.295, 52705.420 21/05/15,12:47:22,09,08,1, 11.9,1,1, 9.935, 10566.980, 227.269, 52705.445 21/05/15,12:47:22,10,08,1, 11.9,1,1, 9.935, 10567.012, 227.320, 52705.474 21/05/15,12:47:22,11,08,1, 11.9,1,1, 9.935, 10567.007, 227.294, 52705.415 21/05/15,12:47:22,12,08,1, 11.9,1,1, 9.935, 10567.007, 227.298, 52705.456 21/05/15,12:47:22,13,08,1, 11.9,1,1, 9.935, 10567.027, 227.308, 52705.448 21/05/15,12:47:22,14,08,1, 11.9,1,1, 9.935, 10567.006, 227.270, 52705.415 21/05/15,12:47:22,15,08,1, 11.9,1,1, 9.935, 10567.014, 227.313, 52705.490 21/05/15,12:47:22,16,08,1, 11.9,1,1, 9.935, 10567.018, 227.297, 52705.432 21/05/15,12:47:22,17,08,1, 11.9,1,1, 9.935, 10566.997, 227.268, 52705.437 21/05/15,12:47:22,18,08,1, 11.9,1,1, 9.935, 10567.011, 227.291, 52705.456 21/05/15,12:47:22,19,08,1, 11.9,1,1, 9.935, 10567.015, 227.255, 52705.463 21/05/15,12:47:23,00,08,1, 11.9,1,1, 9.934, 10567.014, 227.255, 52705.463 21/05/15,12:47:23,01,08,1, 11.9,1,1, 9.934, 10567.028, 227.302, 52705.477 21/05/15,12:47:23,02,08,1, 11.9,1,1, 9.934, 10567.048, 227.272, 52705.469 21/05/15,12:47:23,03,08,1, 11.9,1,1, 9.934, 10567.023, 227.322, 52705.526 21/05/15,12:47:23,04,08,1, 11.9,1,1, 9.934, 10567.020, 227.301, 52705.496 21/05/15,12:47:23,05,08,1, 11.9,1,1, 9.934, 10567.029, 227.282, 52705.472 21/05/15,12:47:23,06,08,1, 11.9,1,1, 9.934, 10567.034, 227.286, 52705.494 21/05/15,12:47:23,07,08,1, 11.9,1,1, 9.934, 10567.025, 227.277, 52705.445 21/05/15,12:47:23,08,08,1, 11.9,1,1, 9.934, 10567.044, 227.255, 52705.446 21/05/15,12:47:23,09,08,1, 11.9,1,1, 9.934, 10567.047, 227.289, 52705.463 21/05/15,12:47:23,10,08,1, 11.9,1,1, 9.934, 10567.054, 227.266, 52705.483 21/05/15,12:47:23,11,08,1, 11.9,1,1, 9.934, 10567.062, 227.280, 52705.485 21/05/15,12:47:23,12,08,1, 11.9,1,1, 9.934, 10567.098, 227.309, 52705.507 21/05/15,12:47:23,13,08,1, 11.9,1,1, 9.934, 10567.076, 227.280, 52705.489 21/05/15,12:47:23,14,08,1, 11.9,1,1, 9.934, 10567.084, 227.294, 52705.501 21/05/15,12:47:23,15,08,1, 11.9,1,1, 9.934, 10567.089, 227.307, 52705.482 21/05/15,12:47:23,16,08,1, 11.9,1,1, 9.934, 10567.066, 227.278, 52705.435 21/05/15,12:47:23,17,08,1, 11.9,1,1, 9.934, 10567.083, 227.291, 52705.470 21/05/15,12:47:23,18,08,1, 11.9,1,1, 9.934, 10567.071, 227.292, 52705.440 21/05/15,12:47:23,19,08,1, 11.9,1,1, 9.934, 10567.086, 227.281, 52705.503 21/05/15,12:47:24,00,08,1, 11.8,1,1, 9.933, 10567.081, 227.281, 52705.503 21/05/15,12:47:24,01,08,1, 11.8,1,1, 9.933, 10567.110, 227.318, 52705.516 21/05/15,12:47:24,02,08,1, 11.8,1,1, 9.933, 10567.111, 227.288, 52705.510 21/05/15,12:47:24,03,08,1, 11.8,1,1, 9.933, 10567.113, 227.335, 52705.511 21/05/15,12:47:24,04,08,1, 11.8,1,1, 9.933, 10567.099, 227.283, 52705.482 21/05/15,12:47:24,05,08,1, 11.8,1,1, 9.933, 10567.102, 227.307, 52705.513 21/05/15,12:47:24,06,08,1, 11.8,1,1, 9.933, 10567.126, 227.320, 52705.500 21/05/15,12:47:24,07,08,1, 11.8,1,1, 9.933, 10567.126, 227.296, 52705.439 21/05/15,12:47:24,08,08,1, 11.8,1,1, 9.933, 10567.134, 227.317, 52705.540 21/05/15,12:47:24,09,08,1, 11.8,1,1, 9.933, 10567.150, 227.310, 52705.508 21/05/15,12:47:24,10,08,1, 11.8,1,1, 9.933, 10567.165, 227.296, 52705.510 21/05/15,12:47:24,11,08,1, 11.8,1,1, 9.933, 10567.157, 227.311, 52705.541 21/05/15,12:47:24,12,08,1, 11.8,1,1, 9.933, 10567.153, 227.327, 52705.536 21/05/15,12:47:24,13,08,1, 11.8,1,1, 9.933, 10567.157, 227.281, 52705.552 21/05/15,12:47:24,14,08,1, 11.8,1,1, 9.933, 10567.167, 227.337, 52705.541 21/05/15,12:47:24,15,08,1, 11.8,1,1, 9.933, 10567.156, 227.298, 52705.547 21/05/15,12:47:24,16,08,1, 11.8,1,1, 9.933, 10567.192, 227.310, 52705.541 21/05/15,12:47:24,17,08,1, 11.8,1,1, 9.933, 10567.171, 227.334, 52705.557 21/05/15,12:47:24,18,08,1, 11.8,1,1, 9.933, 10567.143, 227.289, 52705.533 21/05/15,12:47:24,19,08,1, 11.8,1,1, 9.933, 10567.206, 227.317, 52705.554 21/05/15,12:47:25,00,08,1, 11.9,1,1, 9.933, 10567.206, 227.317, 52705.554 21/05/15,12:47:25,01,08,1, 11.9,1,1, 9.933, 10567.186, 227.299, 52705.551 21/05/15,12:47:25,02,08,1, 11.9,1,1, 9.933, 10567.191, 227.354, 52705.567 21/05/15,12:47:25,03,08,1, 11.9,1,1, 9.933, 10567.187, 227.309, 52705.560 21/05/15,12:47:25,04,08,1, 11.9,1,1, 9.933, 10567.179, 227.271, 52705.564 21/05/15,12:47:25,05,08,1, 11.9,1,1, 9.933, 10567.201, 227.295, 52705.532 21/05/15,12:47:25,06,08,1, 11.9,1,1, 9.933, 10567.214, 227.281, 52705.529 21/05/15,12:47:25,07,08,1, 11.9,1,1, 9.933, 10567.211, 227.269, 52705.539 21/05/15,12:47:25,08,08,1, 11.9,1,1, 9.933, 10567.189, 227.329, 52705.589 21/05/15,12:47:25,09,08,1, 11.9,1,1, 9.933, 10567.199, 227.269, 52705.522 21/05/15,12:47:25,10,08,1, 11.9,1,1, 9.933, 10567.193, 227.312, 52705.579 21/05/15,12:47:25,11,08,1, 11.9,1,1, 9.933, 10567.220, 227.328, 52705.554 21/05/15,12:47:25,12,08,1, 11.9,1,1, 9.933, 10567.211, 227.257, 52705.555 21/05/15,12:47:25,13,08,1, 11.9,1,1, 9.933, 10567.201, 227.325, 52705.558 21/05/15,12:47:25,14,08,1, 11.9,1,1, 9.933, 10567.202, 227.295, 52705.524 21/05/15,12:47:25,15,08,1, 11.9,1,1, 9.933, 10567.218, 227.302, 52705.600 21/05/15,12:47:25,16,08,1, 11.9,1,1, 9.933, 10567.300, 227.320, 52705.460 21/05/15,12:47:25,17,08,1, 11.9,1,1, 9.933, 10567.226, 227.309, 52705.562 21/05/15,12:47:25,18,08,1, 11.9,1,1, 9.933, 10567.228, 227.328, 52705.577 21/05/15,12:47:25,19,08,1, 11.9,1,1, 9.933, 10567.251, 227.343, 52705.579 21/05/15,12:47:26,00,08,1, 11.9,1,1, 9.934, 10567.248, 227.343, 52705.579 21/05/15,12:47:26,01,08,1, 11.9,1,1, 9.934, 10567.256, 227.289, 52705.606 21/05/15,12:47:26,02,08,1, 11.9,1,1, 9.934, 10567.230, 227.300, 52705.593 21/05/15,12:47:26,03,08,1, 11.9,1,1, 9.934, 10567.228, 227.282, 52705.556 21/05/15,12:47:26,04,08,1, 11.9,1,1, 9.934, 10567.230, 227.299, 52705.593 21/05/15,12:47:26,05,08,1, 11.9,1,1, 9.934, 10567.232, 227.299, 52705.600 21/05/15,12:47:26,06,08,1, 11.9,1,1, 9.934, 10567.232, 227.306, 52705.594 21/05/15,12:47:26,07,08,1, 11.9,1,1, 9.934, 10567.248, 227.337, 52705.594 21/05/15,12:47:26,08,08,1, 11.9,1,1, 9.934, 10567.256, 227.319, 52705.598 21/05/15,12:47:26,09,08,1, 11.9,1,1, 9.934, 10567.263, 227.266, 52705.589 21/05/15,12:47:26,10,08,1, 11.9,1,1, 9.934, 10567.267, 227.324, 52705.579 21/05/15,12:47:26,11,08,1, 11.9,1,1, 9.934, 10567.274, 227.266, 52705.584 21/05/15,12:47:26,12,08,1, 11.9,1,1, 9.934, 10567.288, 227.298, 52705.608 21/05/15,12:47:26,13,08,1, 11.9,1,1, 9.934, 10567.297, 227.298, 52705.593 21/05/15,12:47:26,14,08,1, 11.9,1,1, 9.934, 10567.292, 227.288, 52705.565 21/05/15,12:47:26,15,08,1, 11.9,1,1, 9.934, 10567.319, 227.279, 52705.608 21/05/15,12:47:26,16,08,1, 11.9,1,1, 9.934, 10567.316, 227.300, 52705.599 21/05/15,12:47:26,17,08,1, 11.9,1,1, 9.934, 10567.293, 227.267, 52705.594 21/05/15,12:47:26,18,08,1, 11.9,1,1, 9.934, 10567.299, 227.325, 52705.611 21/05/15,12:47:26,19,08,1, 11.9,1,1, 9.934, 10567.314, 227.306, 52705.608 21/05/15,12:47:27,00,08,1, 11.9,1,1, 9.934, 10567.306, 227.306, 52705.608 21/05/15,12:47:27,01,08,1, 11.9,1,1, 9.934, 10567.319, 227.293, 52705.597 21/05/15,12:47:27,02,08,1, 11.9,1,1, 9.934, 10567.328, 227.295, 52705.601 21/05/15,12:47:27,03,08,1, 11.9,1,1, 9.934, 10567.345, 227.286, 52705.608 21/05/15,12:47:27,04,08,1, 11.9,1,1, 9.934, 10567.330, 227.328, 52705.603 21/05/15,12:47:27,05,08,1, 11.9,1,1, 9.934, 10567.320, 227.282, 52705.606 21/05/15,12:47:27,06,08,1, 11.9,1,1, 9.934, 10567.350, 227.310, 52705.634 21/05/15,12:47:27,07,08,1, 11.9,1,1, 9.934, 10567.359, 227.316, 52705.632 21/05/15,12:47:27,08,08,1, 11.9,1,1, 9.934, 10567.321, 227.272, 52705.619 21/05/15,12:47:27,09,08,1, 11.9,1,1, 9.934, 10567.357, 227.331, 52705.622 21/05/15,12:47:27,10,08,1, 11.9,1,1, 9.934, 10567.348, 227.313, 52705.634 21/05/15,12:47:27,11,08,1, 11.9,1,1, 9.934, 10567.362, 227.282, 52705.567 21/05/15,12:47:27,12,08,1, 11.9,1,1, 9.934, 10567.368, 227.340, 52705.609 21/05/15,12:47:27,13,08,1, 11.9,1,1, 9.934, 10567.335, 227.302, 52705.585 21/05/15,12:47:27,14,08,1, 11.9,1,1, 9.934, 10567.340, 227.319, 52705.618 21/05/15,12:47:27,15,08,1, 11.9,1,1, 9.934, 10567.360, 227.333, 52705.639 21/05/15,12:47:27,16,08,1, 11.9,1,1, 9.934, 10567.358, 227.312, 52705.602 21/05/15,12:47:27,17,08,1, 11.9,1,1, 9.934, 10567.368, 227.300, 52705.617 21/05/15,12:47:27,18,08,1, 11.9,1,1, 9.934, 10567.384, 227.307, 52705.676 21/05/15,12:47:27,19,08,1, 11.9,1,1, 9.934, 10567.353, 227.284, 52705.636 21/05/15,12:47:28,00,08,1, 11.9,1,1, 9.932, 10567.348, 227.284, 52705.636 21/05/15,12:47:28,01,08,1, 11.9,1,1, 9.932, 10567.362, 227.299, 52705.621 21/05/15,12:47:28,02,08,1, 11.9,1,1, 9.932, 10567.365, 227.277, 52705.618 21/05/15,12:47:28,03,08,1, 11.9,1,1, 9.932, 10567.389, 227.318, 52705.623 21/05/15,12:47:28,04,08,1, 11.9,1,1, 9.932, 10567.390, 227.302, 52705.632 21/05/15,12:47:28,05,08,1, 11.9,1,1, 9.932, 10567.394, 227.311, 52705.639 21/05/15,12:47:28,06,08,1, 11.9,1,1, 9.932, 10567.405, 227.321, 52705.648 21/05/15,12:47:28,07,08,1, 11.9,1,1, 9.932, 10567.367, 227.280, 52705.612 21/05/15,12:47:28,08,08,1, 11.9,1,1, 9.932, 10567.375, 227.289, 52705.601 21/05/15,12:47:28,09,08,1, 11.9,1,1, 9.932, 10567.397, 227.311, 52705.648 21/05/15,12:47:28,10,08,1, 11.9,1,1, 9.932, 10567.372, 227.295, 52705.600 21/05/15,12:47:28,11,08,1, 11.9,1,1, 9.932, 10567.402, 227.296, 52705.662 21/05/15,12:47:28,12,08,1, 11.9,1,1, 9.932, 10567.401, 227.311, 52705.658 21/05/15,12:47:28,13,08,1, 11.9,1,1, 9.932, 10567.416, 227.275, 52705.621 21/05/15,12:47:28,14,08,1, 11.9,1,1, 9.932, 10567.391, 227.315, 52705.674 21/05/15,12:47:28,15,08,1, 11.9,1,1, 9.932, 10567.410, 227.309, 52705.704 21/05/15,12:47:28,16,08,1, 11.9,1,1, 9.932, 10567.390, 227.277, 52705.647 21/05/15,12:47:28,17,08,1, 11.9,1,1, 9.932, 10567.419, 227.318, 52705.651 21/05/15,12:47:28,18,08,1, 11.9,1,1, 9.932, 10567.404, 227.271, 52705.624 21/05/15,12:47:28,19,08,1, 11.9,1,1, 9.932, 10567.423, 227.273, 52705.690 21/05/15,12:47:29,00,08,1, 11.9,1,1, 9.933, 10567.415, 227.273, 52705.690 21/05/15,12:47:29,01,08,1, 11.9,1,1, 9.933, 10567.409, 227.271, 52705.619 21/05/15,12:47:29,02,08,1, 11.9,1,1, 9.933, 10567.427, 227.317, 52705.680 21/05/15,12:47:29,03,08,1, 11.9,1,1, 9.933, 10567.419, 227.317, 52705.658 21/05/15,12:47:29,04,08,1, 11.9,1,1, 9.933, 10567.422, 227.274, 52705.649 21/05/15,12:47:29,05,08,1, 11.9,1,1, 9.933, 10567.434, 227.320, 52705.645 21/05/15,12:47:29,06,08,1, 11.9,1,1, 9.933, 10567.410, 227.323, 52705.626 21/05/15,12:47:29,07,08,1, 11.9,1,1, 9.933, 10567.427, 227.290, 52705.593 21/05/15,12:47:29,08,08,1, 11.9,1,1, 9.933, 10567.429, 227.293, 52705.642 21/05/15,12:47:29,09,08,1, 11.9,1,1, 9.933, 10567.420, 227.276, 52705.661 21/05/15,12:47:29,10,08,1, 11.9,1,1, 9.933, 10567.427, 227.278, 52705.638 21/05/15,12:47:29,11,08,1, 11.9,1,1, 9.933, 10567.453, 227.338, 52705.685 21/05/15,12:47:29,12,08,1, 11.9,1,1, 9.933, 10567.468, 227.308, 52705.684 21/05/15,12:47:29,13,08,1, 11.9,1,1, 9.933, 10567.437, 227.329, 52705.691 21/05/15,12:47:29,14,08,1, 11.9,1,1, 9.933, 10567.442, 227.343, 52705.704 21/05/15,12:47:29,15,08,1, 11.9,1,1, 9.933, 10567.442, 227.300, 52705.674 21/05/15,12:47:29,16,08,1, 11.9,1,1, 9.933, 10567.459, 227.327, 52705.660 21/05/15,12:47:29,17,08,1, 11.9,1,1, 9.933, 10567.463, 227.319, 52705.671 21/05/15,12:47:29,18,08,1, 11.9,1,1, 9.933, 10567.456, 227.280, 52705.666 21/05/15,12:47:29,19,08,1, 11.9,1,1, 9.933, 10567.451, 227.336, 52705.683 21/05/15,12:47:30,00,08,1, 11.9,1,1, 9.935, 10567.448, 227.336, 52705.683 21/05/15,12:47:30,01,08,1, 11.9,1,1, 9.935, 10567.433, 227.309, 52705.657 21/05/15,12:47:30,02,08,1, 11.9,1,1, 9.935, 10567.470, 227.375, 52705.688 21/05/15,12:47:30,03,08,1, 11.9,1,1, 9.935, 10567.476, 227.323, 52705.697 21/05/15,12:47:30,04,08,1, 11.9,1,1, 9.935, 10567.459, 227.339, 52705.691 21/05/15,12:47:30,05,08,1, 11.9,1,1, 9.935, 10567.436, 227.339, 52705.669 21/05/15,12:47:30,06,08,1, 11.9,1,1, 9.935, 10567.432, 227.316, 52705.659 21/05/15,12:47:30,07,08,1, 11.9,1,1, 9.935, 10567.467, 227.323, 52705.679 21/05/15,12:47:30,08,08,1, 11.9,1,1, 9.935, 10567.449, 227.338, 52705.691 21/05/15,12:47:30,09,08,1, 11.9,1,1, 9.935, 10567.442, 227.293, 52705.721 21/05/15,12:47:30,10,08,1, 11.9,1,1, 9.935, 10567.483, 227.382, 52705.744 21/05/15,12:47:30,11,08,1, 11.9,1,1, 9.935, 10567.477, 227.340, 52705.699 21/05/15,12:47:30,12,08,1, 11.9,1,1, 9.935, 10567.464, 227.335, 52705.691 21/05/15,12:47:30,13,08,1, 11.9,1,1, 9.935, 10567.463, 227.364, 52705.702 21/05/15,12:47:30,14,08,1, 11.9,1,1, 9.935, 10567.444, 227.323, 52705.660 21/05/15,12:47:30,15,08,1, 11.9,1,1, 9.935, 10567.459, 227.333, 52705.693 21/05/15,12:47:30,16,08,1, 11.9,1,1, 9.935, 10567.473, 227.370, 52705.680 21/05/15,12:47:30,17,08,1, 11.9,1,1, 9.935, 10567.455, 227.323, 52705.682 21/05/15,12:47:30,18,08,1, 11.9,1,1, 9.935, 10567.486, 227.346, 52705.703 21/05/15,12:47:30,19,08,1, 11.9,1,1, 9.935, 10567.442, 227.345, 52705.706 21/05/15,12:47:31,00,08,1, 11.9,1,1, 9.933, 10567.440, 227.345, 52705.706 21/05/15,12:47:31,01,08,1, 11.9,1,1, 9.933, 10567.468, 227.387, 52705.728 21/05/15,12:47:31,02,08,1, 11.9,1,1, 9.933, 10567.443, 227.356, 52705.736 21/05/15,12:47:31,03,08,1, 11.9,1,1, 9.933, 10567.482, 227.328, 52705.702 21/05/15,12:47:31,04,08,1, 11.9,1,1, 9.933, 10567.477, 227.342, 52705.737 21/05/15,12:47:31,05,08,1, 11.9,1,1, 9.933, 10567.467, 227.336, 52705.694 21/05/15,12:47:31,06,08,1, 11.9,1,1, 9.933, 10567.478, 227.334, 52705.695 21/05/15,12:47:31,07,08,1, 11.9,1,1, 9.933, 10567.451, 227.372, 52705.701 21/05/15,12:47:31,08,08,1, 11.9,1,1, 9.933, 10567.452, 227.341, 52705.708 21/05/15,12:47:31,09,08,1, 11.9,1,1, 9.933, 10567.444, 227.361, 52705.775 21/05/15,12:47:31,10,08,1, 11.9,1,1, 9.933, 10567.467, 227.361, 52705.754 21/05/15,12:47:31,11,08,1, 11.9,1,1, 9.933, 10567.493, 227.337, 52705.706 21/05/15,12:47:31,12,08,1, 11.9,1,1, 9.933, 10567.465, 227.379, 52705.779 21/05/15,12:47:31,13,08,1, 11.9,1,1, 9.933, 10567.472, 227.344, 52705.751 21/05/15,12:47:31,14,08,1, 11.9,1,1, 9.933, 10567.489, 227.310, 52705.718 21/05/15,12:47:31,15,08,1, 11.9,1,1, 9.933, 10567.456, 227.394, 52705.801 21/05/15,12:47:31,16,08,1, 11.9,1,1, 9.933, 10567.486, 227.328, 52705.757 21/05/15,12:47:31,17,08,1, 11.9,1,1, 9.933, 10567.477, 227.346, 52705.780 21/05/15,12:47:31,18,08,1, 11.9,1,1, 9.933, 10567.492, 227.387, 52705.799 21/05/15,12:47:31,19,08,1, 11.9,1,1, 9.933, 10567.475, 227.364, 52705.762 21/05/15,12:47:32,00,08,1, 11.9,1,1, 9.937, 10567.473, 227.364, 52705.762 21/05/15,12:47:32,01,08,1, 11.9,1,1, 9.937, 10567.503, 227.387, 52705.811 21/05/15,12:47:32,02,08,1, 11.9,1,1, 9.937, 10567.468, 227.353, 52705.796 21/05/15,12:47:32,03,08,1, 11.9,1,1, 9.937, 10567.492, 227.358, 52705.804 21/05/15,12:47:32,04,08,1, 11.9,1,1, 9.937, 10567.471, 227.356, 52705.786 21/05/15,12:47:32,05,08,1, 11.9,1,1, 9.937, 10567.478, 227.342, 52705.774 21/05/15,12:47:32,06,08,1, 11.9,1,1, 9.937, 10567.500, 227.397, 52705.788 21/05/15,12:47:32,07,08,1, 11.9,1,1, 9.937, 10567.501, 227.370, 52705.811 21/05/15,12:47:32,08,08,1, 11.9,1,1, 9.937, 10567.496, 227.365, 52705.803 21/05/15,12:47:32,09,08,1, 11.9,1,1, 9.937, 10567.516, 227.394, 52705.825 21/05/15,12:47:32,10,08,1, 11.9,1,1, 9.937, 10567.502, 227.360, 52705.773 21/05/15,12:47:32,11,08,1, 11.9,1,1, 9.937, 10567.499, 227.393, 52705.795 21/05/15,12:47:32,12,08,1, 11.9,1,1, 9.937, 10567.509, 227.419, 52705.804 21/05/15,12:47:32,13,08,1, 11.9,1,1, 9.937, 10567.499, 227.371, 52705.797 21/05/15,12:47:32,14,08,1, 11.9,1,1, 9.937, 10567.528, 227.400, 52705.843 21/05/15,12:47:32,15,08,1, 11.9,1,1, 9.937, 10567.516, 227.378, 52705.820 21/05/15,12:47:32,16,08,1, 11.9,1,1, 9.937, 10567.514, 227.390, 52705.818 21/05/15,12:47:32,17,08,1, 11.9,1,1, 9.937, 10567.522, 227.434, 52705.825 21/05/15,12:47:32,18,08,1, 11.9,1,1, 9.937, 10567.496, 227.401, 52705.822 21/05/15,12:47:32,19,08,1, 11.9,1,1, 9.937, 10567.492, 227.419, 52705.825 21/05/15,12:47:33,00,08,1, 11.9,1,1, 9.933, 10567.490, 227.419, 52705.825 21/05/15,12:47:33,01,08,1, 11.9,1,1, 9.933, 10567.490, 227.389, 52705.799 21/05/15,12:47:33,02,08,1, 11.9,1,1, 9.933, 10567.498, 227.384, 52705.821 21/05/15,12:47:33,03,08,1, 11.9,1,1, 9.933, 10567.494, 227.417, 52705.828 21/05/15,12:47:33,04,08,1, 11.9,1,1, 9.933, 10567.492, 227.392, 52705.804 21/05/15,12:47:33,05,08,1, 11.9,1,1, 9.933, 10567.504, 227.408, 52705.827 21/05/15,12:47:33,06,08,1, 11.9,1,1, 9.933, 10567.504, 227.396, 52705.818 21/05/15,12:47:33,07,08,1, 11.9,1,1, 9.933, 10567.505, 227.421, 52705.803 21/05/15,12:47:33,08,08,1, 11.9,1,1, 9.933, 10567.489, 227.474, 52705.872 21/05/15,12:47:33,09,08,1, 11.9,1,1, 9.933, 10567.478, 227.409, 52705.816 21/05/15,12:47:33,10,08,1, 11.9,1,1, 9.933, 10567.481, 227.384, 52705.784 21/05/15,12:47:33,11,08,1, 11.9,1,1, 9.933, 10567.488, 227.424, 52705.835 21/05/15,12:47:33,12,08,1, 11.9,1,1, 9.933, 10567.485, 227.392, 52705.807 21/05/15,12:47:33,13,08,1, 11.9,1,1, 9.933, 10567.490, 227.411, 52705.834 21/05/15,12:47:33,14,08,1, 11.9,1,1, 9.933, 10567.471, 227.415, 52705.835 21/05/15,12:47:33,15,08,1, 11.9,1,1, 9.933, 10567.486, 227.380, 52705.814 21/05/15,12:47:33,16,08,1, 11.9,1,1, 9.933, 10567.481, 227.446, 52705.859 21/05/15,12:47:33,17,08,1, 11.9,1,1, 9.933, 10567.491, 227.430, 52705.819 21/05/15,12:47:33,18,08,1, 11.9,1,1, 9.933, 10567.471, 227.375, 52705.839 21/05/15,12:47:33,19,08,1, 11.9,1,1, 9.933, 10567.491, 227.452, 52705.866 21/05/15,12:47:34,00,08,1, 11.9,1,1, 9.932, 10567.490, 227.452, 52705.866 21/05/15,12:47:34,01,08,1, 11.9,1,1, 9.932, 10567.476, 227.400, 52705.836 21/05/15,12:47:34,02,08,1, 11.9,1,1, 9.932, 10567.479, 227.442, 52705.839 21/05/15,12:47:34,03,08,1, 11.9,1,1, 9.932, 10567.457, 227.396, 52705.808 21/05/15,12:47:34,04,08,1, 11.9,1,1, 9.932, 10567.471, 227.404, 52705.829 21/05/15,12:47:34,05,08,1, 11.9,1,1, 9.932, 10567.484, 227.415, 52705.844 21/05/15,12:47:34,06,08,1, 11.9,1,1, 9.932, 10567.493, 227.398, 52705.835 21/05/15,12:47:34,07,08,1, 11.9,1,1, 9.932, 10567.505, 227.422, 52705.887 21/05/15,12:47:34,08,08,1, 11.9,1,1, 9.932, 10567.493, 227.426, 52705.841 21/05/15,12:47:34,09,08,1, 11.9,1,1, 9.932, 10567.489, 227.378, 52705.846 21/05/15,12:47:34,10,08,1, 11.9,1,1, 9.932, 10567.468, 227.428, 52705.842 21/05/15,12:47:34,11,08,1, 11.9,1,1, 9.932, 10567.457, 227.421, 52705.823 21/05/15,12:47:34,12,08,1, 11.9,1,1, 9.932, 10567.480, 227.379, 52705.865 21/05/15,12:47:34,13,08,1, 11.9,1,1, 9.932, 10567.457, 227.407, 52705.841 21/05/15,12:47:34,14,08,1, 11.9,1,1, 9.932, 10567.441, 227.388, 52705.902 21/05/15,12:47:34,15,08,1, 11.9,1,1, 9.932, 10567.486, 227.440, 52705.914 21/05/15,12:47:34,16,08,1, 11.9,1,1, 9.932, 10567.471, 227.426, 52705.898 21/05/15,12:47:34,17,08,1, 11.9,1,1, 9.932, 10567.478, 227.412, 52705.947 21/05/15,12:47:34,18,08,1, 11.9,1,1, 9.932, 10567.449, 227.426, 52705.851 21/05/15,12:47:34,19,08,1, 11.9,1,1, 9.932, 10567.416, 227.418, 52705.954 21/05/15,12:47:35,00,08,1, 11.9,1,1, 9.936, 10567.415, 227.418, 52705.954 21/05/15,12:47:35,01,08,1, 11.9,1,1, 9.936, 10567.472, 227.412, 52705.857 21/05/15,12:47:35,02,08,1, 11.9,1,1, 9.936, 10567.497, 227.384, 52705.854 21/05/15,12:47:35,03,08,1, 11.9,1,1, 9.936, 10567.500, 227.412, 52705.856 21/05/15,12:47:35,04,08,1, 11.9,1,1, 9.936, 10567.470, 227.404, 52705.864 21/05/15,12:47:35,05,08,1, 11.9,1,1, 9.936, 10567.459, 227.409, 52705.875 21/05/15,12:47:35,06,08,1, 11.9,1,1, 9.936, 10567.477, 227.433, 52705.869 21/05/15,12:47:35,07,08,1, 11.9,1,1, 9.936, 10567.463, 227.445, 52705.860 21/05/15,12:47:35,08,08,1, 11.9,1,1, 9.936, 10567.473, 227.408, 52705.864 21/05/15,12:47:35,09,08,1, 11.9,1,1, 9.936, 10567.488, 227.442, 52705.887 21/05/15,12:47:35,10,08,1, 11.9,1,1, 9.936, 10567.461, 227.395, 52705.844 21/05/15,12:47:35,11,08,1, 11.9,1,1, 9.936, 10567.476, 227.420, 52705.890 21/05/15,12:47:35,12,08,1, 11.9,1,1, 9.936, 10567.472, 227.447, 52705.923 21/05/15,12:47:35,13,08,1, 11.9,1,1, 9.936, 10567.497, 227.395, 52705.870 21/05/15,12:47:35,14,08,1, 11.9,1,1, 9.936, 10567.508, 227.421, 52705.903 21/05/15,12:47:35,15,08,1, 11.9,1,1, 9.936, 10567.476, 227.446, 52705.910 21/05/15,12:47:35,16,08,1, 11.9,1,1, 9.936, 10567.475, 227.414, 52705.885 21/05/15,12:47:35,17,08,1, 11.9,1,1, 9.936, 10567.480, 227.448, 52705.933 21/05/15,12:47:35,18,08,1, 11.9,1,1, 9.936, 10567.462, 227.447, 52705.936 21/05/15,12:47:35,19,08,1, 11.9,1,1, 9.936, 10567.452, 227.422, 52705.925 21/05/15,12:47:36,00,08,1, 11.9,1,1, 9.934, 10567.448, 227.422, 52705.925 21/05/15,12:47:36,01,08,1, 11.9,1,1, 9.934, 10567.451, 227.401, 52705.881 21/05/15,12:47:36,02,08,1, 11.9,1,1, 9.934, 10567.461, 227.409, 52705.911 21/05/15,12:47:36,03,08,1, 11.9,1,1, 9.934, 10567.442, 227.413, 52705.911 21/05/15,12:47:36,04,08,1, 11.9,1,1, 9.934, 10567.449, 227.410, 52705.889 21/05/15,12:47:36,05,08,1, 11.9,1,1, 9.934, 10567.457, 227.465, 52705.935 21/05/15,12:47:36,06,08,1, 11.9,1,1, 9.934, 10567.462, 227.457, 52705.921 21/05/15,12:47:36,07,08,1, 11.9,1,1, 9.934, 10567.440, 227.413, 52705.938 21/05/15,12:47:36,08,08,1, 11.9,1,1, 9.934, 10567.450, 227.440, 52705.943 21/05/15,12:47:36,09,08,1, 11.9,1,1, 9.934, 10567.430, 227.416, 52705.780 21/05/15,12:47:36,10,08,1, 11.9,1,1, 9.934, 10567.470, 227.404, 52705.936 21/05/15,12:47:36,11,08,1, 11.9,1,1, 9.934, 10567.466, 227.440, 52705.861 21/05/15,12:47:36,12,08,1, 11.9,1,1, 9.934, 10567.457, 227.431, 52706.139 21/05/15,12:47:36,13,08,1, 11.9,1,1, 9.934, 10567.492, 227.399, 52705.830 21/05/15,12:47:36,14,08,1, 11.9,1,1, 9.934, 10567.470, 227.453, 52705.842 21/05/15,12:47:36,15,08,1, 11.9,1,1, 9.934, 10567.452, 227.433, 52705.870 21/05/15,12:47:36,16,08,1, 11.9,1,1, 9.934, 10567.458, 227.464, 52705.945 21/05/15,12:47:36,17,08,1, 11.9,1,1, 9.934, 10567.448, 227.426, 52705.943 21/05/15,12:47:36,18,08,1, 11.9,1,1, 9.934, 10567.428, 227.371, 52705.898 21/05/15,12:47:36,19,08,1, 11.9,1,1, 9.934, 10567.418, 227.418, 52705.945 21/05/15,12:47:37,00,08,1, 11.9,1,1, 9.936, 10567.415, 227.418, 52705.945 21/05/15,12:47:37,01,08,1, 11.9,1,1, 9.936, 10567.423, 227.400, 52705.871 21/05/15,12:47:37,02,08,1, 11.9,1,1, 9.936, 10567.433, 227.443, 52705.938 21/05/15,12:47:37,03,08,1, 11.9,1,1, 9.936, 10567.429, 227.369, 52705.913 21/05/15,12:47:37,04,08,1, 11.9,1,1, 9.936, 10567.425, 227.430, 52705.923 21/05/15,12:47:37,05,08,1, 11.9,1,1, 9.936, 10567.423, 227.441, 52706.212 21/05/15,12:47:37,06,08,1, 11.9,1,1, 9.936, 10567.430, 227.385, 52705.958 21/05/15,12:47:37,07,08,1, 11.9,1,1, 9.936, 10567.453, 227.398, 52705.969 21/05/15,12:47:37,08,08,1, 11.9,1,1, 9.936, 10567.411, 227.392, 52705.965 21/05/15,12:47:37,09,08,1, 11.9,1,1, 9.936, 10567.418, 227.381, 52705.918 21/05/15,12:47:37,10,08,1, 11.9,1,1, 9.936, 10567.425, 227.402, 52705.971 21/05/15,12:47:37,11,08,1, 11.9,1,1, 9.936, 10567.416, 227.393, 52705.914 21/05/15,12:47:37,12,08,1, 11.9,1,1, 9.936, 10567.408, 227.395, 52705.943 21/05/15,12:47:37,13,08,1, 11.9,1,1, 9.936, 10567.408, 227.407, 52705.942 21/05/15,12:47:37,14,08,1, 11.9,1,1, 9.936, 10567.397, 227.369, 52705.960 21/05/15,12:47:37,15,08,1, 11.9,1,1, 9.936, 10567.437, 227.413, 52705.961 21/05/15,12:47:37,16,08,1, 11.9,1,1, 9.936, 10567.425, 227.445, 52705.983 21/05/15,12:47:37,17,08,1, 11.9,1,1, 9.936, 10567.389, 227.383, 52705.926 21/05/15,12:47:37,18,08,1, 11.9,1,1, 9.936, 10567.432, 227.416, 52705.922 21/05/15,12:47:37,19,08,1, 11.9,1,1, 9.936, 10567.393, 227.384, 52705.921 21/05/15,12:47:38,00,08,1, 11.8,1,1, 9.935, 10567.390, 227.384, 52705.921 21/05/15,12:47:38,01,08,1, 11.8,1,1, 9.935, 10567.419, 227.401, 52705.951 21/05/15,12:47:38,02,08,1, 11.8,1,1, 9.935, 10567.401, 227.398, 52705.975 21/05/15,12:47:38,03,08,1, 11.8,1,1, 9.935, 10567.398, 227.408, 52705.971 21/05/15,12:47:38,04,08,1, 11.8,1,1, 9.935, 10567.421, 227.418, 52705.963 21/05/15,12:47:38,05,08,1, 11.8,1,1, 9.935, 10567.419, 227.383, 52705.947 21/05/15,12:47:38,06,08,1, 11.8,1,1, 9.935, 10567.399, 227.429, 52705.958 21/05/15,12:47:38,07,08,1, 11.8,1,1, 9.935, 10567.397, 227.403, 52705.960 21/05/15,12:47:38,08,08,1, 11.8,1,1, 9.935, 10567.386, 227.377, 52705.915 21/05/15,12:47:38,09,08,1, 11.8,1,1, 9.935, 10567.398, 227.403, 52705.984 21/05/15,12:47:38,10,08,1, 11.8,1,1, 9.935, 10567.399, 227.374, 52705.944 21/05/15,12:47:38,11,08,1, 11.8,1,1, 9.935, 10567.373, 227.398, 52705.944 21/05/15,12:47:38,12,08,1, 11.8,1,1, 9.935, 10567.411, 227.431, 52705.995 21/05/15,12:47:38,13,08,1, 11.8,1,1, 9.935, 10567.376, 227.386, 52705.955 21/05/15,12:47:38,14,08,1, 11.8,1,1, 9.935, 10567.391, 227.410, 52705.986 21/05/15,12:47:38,15,08,1, 11.8,1,1, 9.935, 10567.393, 227.409, 52705.941 21/05/15,12:47:38,16,08,1, 11.8,1,1, 9.935, 10567.381, 227.387, 52705.985 21/05/15,12:47:38,17,08,1, 11.8,1,1, 9.935, 10567.392, 227.419, 52706.012 21/05/15,12:47:38,18,08,1, 11.8,1,1, 9.935, 10567.386, 227.378, 52706.015 21/05/15,12:47:38,19,08,1, 11.8,1,1, 9.935, 10567.369, 227.352, 52705.928 21/05/15,12:47:39,00,08,1, 11.9,1,1, 9.934, 10567.365, 227.352, 52705.928 21/05/15,12:47:39,01,08,1, 11.9,1,1, 9.934, 10567.400, 227.397, 52705.980 21/05/15,12:47:39,02,08,1, 11.9,1,1, 9.934, 10567.369, 227.391, 52706.000 21/05/15,12:47:39,03,08,1, 11.9,1,1, 9.934, 10567.373, 227.410, 52706.013 21/05/15,12:47:39,04,08,1, 11.9,1,1, 9.934, 10567.369, 227.379, 52705.966 21/05/15,12:47:39,05,08,1, 11.9,1,1, 9.934, 10567.377, 227.414, 52706.020 21/05/15,12:47:39,06,08,1, 11.9,1,1, 9.934, 10567.390, 227.405, 52705.987 21/05/15,12:47:39,07,08,1, 11.9,1,1, 9.934, 10567.361, 227.366, 52705.962 21/05/15,12:47:39,08,08,1, 11.9,1,1, 9.934, 10567.345, 227.378, 52705.987 21/05/15,12:47:39,09,08,1, 11.9,1,1, 9.934, 10567.331, 227.342, 52705.978 21/05/15,12:47:39,10,08,1, 11.9,1,1, 9.934, 10567.333, 227.339, 52705.949 21/05/15,12:47:39,11,08,1, 11.9,1,1, 9.934, 10567.359, 227.372, 52705.994 21/05/15,12:47:39,12,08,1, 11.9,1,1, 9.934, 10567.328, 227.359, 52705.981 21/05/15,12:47:39,13,08,1, 11.9,1,1, 9.934, 10567.316, 227.362, 52706.033 21/05/15,12:47:39,14,08,1, 11.9,1,1, 9.934, 10567.347, 227.379, 52705.990 21/05/15,12:47:39,15,08,1, 11.9,1,1, 9.934, 10567.346, 227.332, 52706.007 21/05/15,12:47:39,16,08,1, 11.9,1,1, 9.934, 10567.362, 227.393, 52706.012 21/05/15,12:47:39,17,08,1, 11.9,1,1, 9.934, 10567.348, 227.317, 52706.006 21/05/15,12:47:39,18,08,1, 11.9,1,1, 9.934, 10567.348, 227.344, 52706.004 21/05/15,12:47:39,19,08,1, 11.9,1,1, 9.934, 10567.360, 227.374, 52706.048 21/05/15,12:47:40,00,08,1, 11.9,1,1, 9.934, 10567.356, 227.374, 52706.048 21/05/15,12:47:40,01,08,1, 11.9,1,1, 9.934, 10567.343, 227.332, 52705.992 21/05/15,12:47:40,02,08,1, 11.9,1,1, 9.934, 10567.374, 227.387, 52705.999 21/05/15,12:47:40,03,08,1, 11.9,1,1, 9.934, 10567.339, 227.371, 52705.987 21/05/15,12:47:40,04,08,1, 11.9,1,1, 9.934, 10567.346, 227.372, 52706.017 21/05/15,12:47:40,05,08,1, 11.9,1,1, 9.934, 10567.337, 227.354, 52706.007 21/05/15,12:47:40,06,08,1, 11.9,1,1, 9.934, 10567.357, 227.336, 52705.983 21/05/15,12:47:40,07,08,1, 11.9,1,1, 9.934, 10567.331, 227.373, 52706.004 21/05/15,12:47:40,08,08,1, 11.9,1,1, 9.934, 10567.331, 227.340, 52706.008 21/05/15,12:47:40,09,08,1, 11.9,1,1, 9.934, 10567.335, 227.324, 52705.993 21/05/15,12:47:40,10,08,1, 11.9,1,1, 9.934, 10567.358, 227.366, 52706.013 21/05/15,12:47:40,11,08,1, 11.9,1,1, 9.934, 10567.337, 227.333, 52706.034 21/05/15,12:47:40,12,08,1, 11.9,1,1, 9.934, 10567.336, 227.363, 52706.030 21/05/15,12:47:40,13,08,1, 11.9,1,1, 9.934, 10567.361, 227.379, 52706.044 21/05/15,12:47:40,14,08,1, 11.9,1,1, 9.934, 10567.308, 227.321, 52706.018 21/05/15,12:47:40,15,08,1, 11.9,1,1, 9.934, 10567.340, 227.346, 52706.054 21/05/15,12:47:40,16,08,1, 11.9,1,1, 9.934, 10567.319, 227.342, 52706.048 21/05/15,12:47:40,17,08,1, 11.9,1,1, 9.934, 10567.332, 227.306, 52706.037 21/05/15,12:47:40,18,08,1, 11.9,1,1, 9.934, 10567.337, 227.361, 52706.049 21/05/15,12:47:40,19,08,1, 11.9,1,1, 9.934, 10567.316, 227.286, 52706.034 21/05/15,12:47:41,00,08,1, 11.8,1,1, 9.932, 10567.315, 227.286, 52706.034 21/05/15,12:47:41,01,08,1, 11.8,1,1, 9.932, 10567.356, 227.330, 52706.088 21/05/15,12:47:41,02,08,1, 11.8,1,1, 9.932, 10567.334, 227.277, 52706.063 21/05/15,12:47:41,03,08,1, 11.8,1,1, 9.932, 10567.328, 227.351, 52706.043 21/05/15,12:47:41,04,08,1, 11.8,1,1, 9.932, 10567.337, 227.333, 52706.073 21/05/15,12:47:41,05,08,1, 11.8,1,1, 9.932, 10567.295, 227.308, 52706.026 21/05/15,12:47:41,06,08,1, 11.8,1,1, 9.932, 10567.313, 227.339, 52706.036 21/05/15,12:47:41,07,08,1, 11.8,1,1, 9.932, 10567.299, 227.327, 52706.050 21/05/15,12:47:41,08,08,1, 11.8,1,1, 9.932, 10567.293, 227.301, 52706.025 21/05/15,12:47:41,09,08,1, 11.8,1,1, 9.932, 10567.316, 227.342, 52706.052 21/05/15,12:47:41,10,08,1, 11.8,1,1, 9.932, 10567.291, 227.312, 52706.065 21/05/15,12:47:41,11,08,1, 11.8,1,1, 9.932, 10567.296, 227.317, 52706.074 21/05/15,12:47:41,12,08,1, 11.8,1,1, 9.932, 10567.305, 227.348, 52706.094 21/05/15,12:47:41,13,08,1, 11.8,1,1, 9.932, 10567.304, 227.305, 52706.047 21/05/15,12:47:41,14,08,1, 11.8,1,1, 9.932, 10567.293, 227.311, 52706.038 21/05/15,12:47:41,15,08,1, 11.8,1,1, 9.932, 10567.295, 227.314, 52706.042 21/05/15,12:47:41,16,08,1, 11.8,1,1, 9.932, 10567.261, 227.294, 52706.065 21/05/15,12:47:41,17,08,1, 11.8,1,1, 9.932, 10567.294, 227.331, 52706.083 21/05/15,12:47:41,18,08,1, 11.8,1,1, 9.932, 10567.270, 227.284, 52706.057 21/05/15,12:47:41,19,08,1, 11.8,1,1, 9.932, 10567.269, 227.293, 52706.038 21/05/15,12:47:42,00,08,1, 11.9,1,1, 9.934, 10567.265, 227.293, 52706.038 21/05/15,12:47:42,01,08,1, 11.9,1,1, 9.934, 10567.291, 227.275, 52706.105 21/05/15,12:47:42,02,08,1, 11.9,1,1, 9.934, 10567.301, 227.323, 52706.089 21/05/15,12:47:42,03,08,1, 11.9,1,1, 9.934, 10567.285, 227.331, 52706.061 21/05/15,12:47:42,04,08,1, 11.9,1,1, 9.934, 10567.297, 227.270, 52706.072 21/05/15,12:47:42,05,08,1, 11.9,1,1, 9.934, 10567.296, 227.339, 52706.082 21/05/15,12:47:42,06,08,1, 11.9,1,1, 9.934, 10567.274, 227.310, 52706.065 21/05/15,12:47:42,07,08,1, 11.9,1,1, 9.934, 10567.258, 227.271, 52706.055 21/05/15,12:47:42,08,08,1, 11.9,1,1, 9.934, 10567.277, 227.289, 52706.107 21/05/15,12:47:42,09,08,1, 11.9,1,1, 9.934, 10567.269, 227.266, 52706.102 21/05/15,12:47:42,10,08,1, 11.9,1,1, 9.934, 10567.263, 227.296, 52706.076 21/05/15,12:47:42,11,08,1, 11.9,1,1, 9.934, 10567.261, 227.331, 52706.090 21/05/15,12:47:42,12,08,1, 11.9,1,1, 9.934, 10567.269, 227.295, 52706.075 21/05/15,12:47:42,13,08,1, 11.9,1,1, 9.934, 10567.274, 227.314, 52706.097 21/05/15,12:47:42,14,08,1, 11.9,1,1, 9.934, 10567.254, 227.310, 52706.113 21/05/15,12:47:42,15,08,1, 11.9,1,1, 9.934, 10567.250, 227.269, 52706.090 21/05/15,12:47:42,16,08,1, 11.9,1,1, 9.934, 10567.250, 227.295, 52706.096 21/05/15,12:47:42,17,08,1, 11.9,1,1, 9.934, 10567.245, 227.289, 52706.060 21/05/15,12:47:42,18,08,1, 11.9,1,1, 9.934, 10567.237, 227.244, 52706.089 21/05/15,12:47:42,19,08,1, 11.9,1,1, 9.934, 10567.254, 227.302, 52706.080 21/05/15,12:47:43,00,08,1, 11.7,1,1, 9.934, 10567.248, 227.302, 52706.080 21/05/15,12:47:43,01,08,1, 11.7,1,1, 9.934, 10567.263, 227.292, 52706.080 21/05/15,12:47:43,02,08,1, 11.7,1,1, 9.934, 10567.253, 227.304, 52706.155 21/05/15,12:47:43,03,08,1, 11.7,1,1, 9.934, 10567.253, 227.247, 52706.071 21/05/15,12:47:43,04,08,1, 11.7,1,1, 9.934, 10567.222, 227.303, 52706.136 21/05/15,12:47:43,05,08,1, 11.7,1,1, 9.934, 10567.244, 227.285, 52706.092 21/05/15,12:47:43,06,08,1, 11.7,1,1, 9.934, 10567.215, 227.259, 52706.095 21/05/15,12:47:43,07,08,1, 11.7,1,1, 9.934, 10567.253, 227.292, 52706.076 21/05/15,12:47:43,08,08,1, 11.7,1,1, 9.934, 10567.199, 227.240, 52706.124 21/05/15,12:47:43,09,08,1, 11.7,1,1, 9.934, 10567.215, 227.247, 52706.044 21/05/15,12:47:43,10,08,1, 11.7,1,1, 9.934, 10567.217, 227.288, 52706.156 21/05/15,12:47:43,11,08,1, 11.7,1,1, 9.934, 10567.210, 227.250, 52706.062 21/05/15,12:47:43,12,08,1, 11.7,1,1, 9.934, 10567.240, 227.249, 52706.109 21/05/15,12:47:43,13,08,1, 11.7,1,1, 9.934, 10567.235, 227.255, 52706.121 21/05/15,12:47:43,14,08,1, 11.7,1,1, 9.934, 10567.210, 227.207, 52706.079 21/05/15,12:47:43,15,08,1, 11.7,1,1, 9.934, 10567.205, 227.251, 52706.112 21/05/15,12:47:43,16,08,1, 11.7,1,1, 9.934, 10567.200, 227.263, 52706.113 21/05/15,12:47:43,17,08,1, 11.7,1,1, 9.934, 10567.224, 227.215, 52706.062 21/05/15,12:47:43,18,08,1, 11.7,1,1, 9.934, 10567.207, 227.249, 52706.136 21/05/15,12:47:43,19,08,1, 11.7,1,1, 9.934, 10567.228, 227.209, 52706.116 21/05/15,12:47:44,00,08,1, 11.9,1,1, 9.934, 10567.223, 227.209, 52706.116 21/05/15,12:47:44,01,08,1, 11.9,1,1, 9.934, 10567.244, 227.270, 52706.124 21/05/15,12:47:44,02,08,1, 11.9,1,1, 9.934, 10567.211, 227.223, 52706.096 21/05/15,12:47:44,03,08,1, 11.9,1,1, 9.934, 10567.233, 227.262, 52706.153 21/05/15,12:47:44,04,08,1, 11.9,1,1, 9.934, 10567.226, 227.248, 52706.124 21/05/15,12:47:44,05,08,1, 11.9,1,1, 9.934, 10567.181, 227.201, 52706.089 21/05/15,12:47:44,06,08,1, 11.9,1,1, 9.934, 10567.206, 227.239, 52706.152 21/05/15,12:47:44,07,08,1, 11.9,1,1, 9.934, 10567.204, 227.234, 52706.166 21/05/15,12:47:44,08,08,1, 11.9,1,1, 9.934, 10567.179, 227.199, 52706.126 21/05/15,12:47:44,09,08,1, 11.9,1,1, 9.934, 10567.226, 227.261, 52706.130 21/05/15,12:47:44,10,08,1, 11.9,1,1, 9.934, 10567.227, 227.231, 52706.161 21/05/15,12:47:44,11,08,1, 11.9,1,1, 9.934, 10567.204, 227.238, 52706.181 21/05/15,12:47:44,12,08,1, 11.9,1,1, 9.934, 10567.217, 227.251, 52706.170 21/05/15,12:47:44,13,08,1, 11.9,1,1, 9.934, 10567.195, 227.205, 52706.153 21/05/15,12:47:44,14,08,1, 11.9,1,1, 9.934, 10567.232, 227.257, 52706.143 21/05/15,12:47:44,15,08,1, 11.9,1,1, 9.934, 10567.224, 227.243, 52706.098 21/05/15,12:47:44,16,08,1, 11.9,1,1, 9.934, 10567.198, 227.221, 52706.089 21/05/15,12:47:44,17,08,1, 11.9,1,1, 9.934, 10567.203, 227.243, 52706.145 21/05/15,12:47:44,18,08,1, 11.9,1,1, 9.934, 10567.196, 227.240, 52706.105 21/05/15,12:47:44,19,08,1, 11.9,1,1, 9.934, 10567.200, 227.217, 52706.103 21/05/15,12:47:45,00,08,1, 11.8,1,1, 9.936, 10567.198, 227.217, 52706.103 21/05/15,12:47:45,01,08,1, 11.8,1,1, 9.936, 10567.200, 227.241, 52706.121 21/05/15,12:47:45,02,08,1, 11.8,1,1, 9.936, 10567.202, 227.239, 52706.147 21/05/15,12:47:45,03,08,1, 11.8,1,1, 9.936, 10567.203, 227.252, 52706.177 21/05/15,12:47:45,04,08,1, 11.8,1,1, 9.936, 10567.181, 227.214, 52706.127 21/05/15,12:47:45,05,08,1, 11.8,1,1, 9.936, 10567.224, 227.254, 52706.126 21/05/15,12:47:45,06,08,1, 11.8,1,1, 9.936, 10567.193, 227.228, 52706.154 21/05/15,12:47:45,07,08,1, 11.8,1,1, 9.936, 10567.187, 227.233, 52706.123 21/05/15,12:47:45,08,08,1, 11.8,1,1, 9.936, 10567.211, 227.258, 52706.169 21/05/15,12:47:45,09,08,1, 11.8,1,1, 9.936, 10567.182, 227.226, 52706.161 21/05/15,12:47:45,10,08,1, 11.8,1,1, 9.936, 10567.189, 227.231, 52706.188 21/05/15,12:47:45,11,08,1, 11.8,1,1, 9.936, 10567.185, 227.256, 52706.184 21/05/15,12:47:45,12,08,1, 11.8,1,1, 9.936, 10567.165, 227.223, 52706.150 21/05/15,12:47:45,13,08,1, 11.8,1,1, 9.936, 10567.199, 227.246, 52706.182 21/05/15,12:47:45,14,08,1, 11.8,1,1, 9.936, 10567.148, 227.270, 52706.182 21/05/15,12:47:45,15,08,1, 11.8,1,1, 9.936, 10567.155, 227.196, 52706.157 21/05/15,12:47:45,16,08,1, 11.8,1,1, 9.936, 10567.157, 227.223, 52706.186 21/05/15,12:47:45,17,08,1, 11.8,1,1, 9.936, 10567.167, 227.197, 52706.152 21/05/15,12:47:45,18,08,1, 11.8,1,1, 9.936, 10567.141, 227.232, 52706.134 21/05/15,12:47:45,19,08,1, 11.8,1,1, 9.936, 10567.152, 227.257, 52706.218 21/05/15,12:47:46,00,08,1, 11.9,1,1, 9.934, 10567.148, 227.257, 52706.218 21/05/15,12:47:46,01,08,1, 11.9,1,1, 9.934, 10567.162, 227.235, 52706.176 21/05/15,12:47:46,02,08,1, 11.9,1,1, 9.934, 10567.147, 227.282, 52706.204 21/05/15,12:47:46,03,08,1, 11.9,1,1, 9.934, 10567.146, 227.206, 52706.210 21/05/15,12:47:46,04,08,1, 11.9,1,1, 9.934, 10567.146, 227.252, 52706.210 21/05/15,12:47:46,05,08,1, 11.9,1,1, 9.934, 10567.116, 227.224, 52706.214 21/05/15,12:47:46,06,08,1, 11.9,1,1, 9.934, 10567.156, 227.193, 52706.207 21/05/15,12:47:46,07,08,1, 11.9,1,1, 9.934, 10567.133, 227.215, 52706.201 21/05/15,12:47:46,08,08,1, 11.9,1,1, 9.934, 10567.141, 227.195, 52706.190 21/05/15,12:47:46,09,08,1, 11.9,1,1, 9.934, 10567.143, 227.192, 52706.159 21/05/15,12:47:46,10,08,1, 11.9,1,1, 9.934, 10567.125, 227.216, 52706.151 21/05/15,12:47:46,11,08,1, 11.9,1,1, 9.934, 10567.117, 227.215, 52706.205 21/05/15,12:47:46,12,08,1, 11.9,1,1, 9.934, 10567.135, 227.183, 52706.201 21/05/15,12:47:46,13,08,1, 11.9,1,1, 9.934, 10567.138, 227.224, 52706.254 21/05/15,12:47:46,14,08,1, 11.9,1,1, 9.934, 10567.120, 227.209, 52706.239 21/05/15,12:47:46,15,08,1, 11.9,1,1, 9.934, 10567.156, 227.189, 52706.206 21/05/15,12:47:46,16,08,1, 11.9,1,1, 9.934, 10567.114, 227.236, 52706.404 21/05/15,12:47:46,17,08,1, 11.9,1,1, 9.934, 10567.133, 227.196, 52706.143 21/05/15,12:47:46,18,08,1, 11.9,1,1, 9.934, 10567.142, 227.260, 52706.204 21/05/15,12:47:46,19,08,1, 11.9,1,1, 9.934, 10567.145, 227.232, 52706.224 21/05/15,12:47:47,00,08,1, 11.8,1,1, 9.935, 10567.139, 227.232, 52706.224 21/05/15,12:47:47,01,08,1, 11.8,1,1, 9.935, 10567.132, 227.254, 52706.209 21/05/15,12:47:47,02,08,1, 11.8,1,1, 9.935, 10567.122, 227.226, 52706.187 21/05/15,12:47:47,03,08,1, 11.8,1,1, 9.935, 10567.128, 227.212, 52706.231 21/05/15,12:47:47,04,08,1, 11.8,1,1, 9.935, 10567.161, 227.215, 52706.054 21/05/15,12:47:47,05,08,1, 11.8,1,1, 9.935, 10567.165, 227.166, 52706.192 21/05/15,12:47:47,06,08,1, 11.8,1,1, 9.935, 10567.146, 227.198, 52706.217 21/05/15,12:47:47,07,08,1, 11.8,1,1, 9.935, 10567.135, 227.203, 52706.222 21/05/15,12:47:47,08,08,1, 11.8,1,1, 9.935, 10567.127, 227.204, 52706.238 21/05/15,12:47:47,09,08,1, 11.8,1,1, 9.935, 10567.134, 227.270, 52706.293 21/05/15,12:47:47,10,08,1, 11.8,1,1, 9.935, 10567.161, 227.215, 52706.308 21/05/15,12:47:47,11,08,1, 11.8,1,1, 9.935, 10567.153, 227.224, 52706.270 21/05/15,12:47:47,12,08,1, 11.8,1,1, 9.935, 10567.122, 227.258, 52706.275 21/05/15,12:47:47,13,08,1, 11.8,1,1, 9.935, 10567.105, 227.209, 52706.236 21/05/15,12:47:47,14,08,1, 11.8,1,1, 9.935, 10567.123, 227.213, 52706.260 21/05/15,12:47:47,15,08,1, 11.8,1,1, 9.935, 10567.115, 227.244, 52706.271 21/05/15,12:47:47,16,08,1, 11.8,1,1, 9.935, 10567.103, 227.215, 52706.233 21/05/15,12:47:47,17,08,1, 11.8,1,1, 9.935, 10567.133, 227.242, 52706.176 21/05/15,12:47:47,18,08,1, 11.8,1,1, 9.935, 10567.099, 227.253, 52706.290 21/05/15,12:47:47,19,08,1, 11.8,1,1, 9.935, 10567.085, 227.221, 52706.269 21/05/15,12:47:48,00,08,1, 11.8,1,1, 9.935, 10567.081, 227.221, 52706.269 21/05/15,12:47:48,01,08,1, 11.8,1,1, 9.935, 10567.111, 227.240, 52706.269 21/05/15,12:47:48,02,08,1, 11.8,1,1, 9.935, 10567.124, 227.221, 52706.243 21/05/15,12:47:48,03,08,1, 11.8,1,1, 9.935, 10567.122, 227.239, 52706.315 21/05/15,12:47:48,04,08,1, 11.8,1,1, 9.935, 10567.119, 227.186, 52706.254 21/05/15,12:47:48,05,08,1, 11.8,1,1, 9.935, 10567.114, 227.218, 52706.231 21/05/15,12:47:48,06,08,1, 11.8,1,1, 9.935, 10567.134, 227.259, 52706.287 21/05/15,12:47:48,07,08,1, 11.8,1,1, 9.935, 10567.113, 227.212, 52706.250 21/05/15,12:47:48,08,08,1, 11.8,1,1, 9.935, 10567.114, 227.253, 52706.273 21/05/15,12:47:48,09,08,1, 11.8,1,1, 9.935, 10567.104, 227.247, 52706.290 21/05/15,12:47:48,10,08,1, 11.8,1,1, 9.935, 10567.107, 227.229, 52706.247 21/05/15,12:47:48,11,08,1, 11.8,1,1, 9.935, 10567.117, 227.245, 52706.288 21/05/15,12:47:48,12,08,1, 11.8,1,1, 9.935, 10567.112, 227.174, 52706.260 21/05/15,12:47:48,13,08,1, 11.8,1,1, 9.935, 10567.097, 227.194, 52706.221 21/05/15,12:47:48,14,08,1, 11.8,1,1, 9.935, 10567.105, 227.225, 52706.278 21/05/15,12:47:48,15,08,1, 11.8,1,1, 9.935, 10567.111, 227.196, 52706.254 21/05/15,12:47:48,16,08,1, 11.8,1,1, 9.935, 10567.121, 227.215, 52706.279 21/05/15,12:47:48,17,08,1, 11.8,1,1, 9.935, 10567.106, 227.231, 52706.272 21/05/15,12:47:48,18,08,1, 11.8,1,1, 9.935, 10567.105, 227.193, 52706.266 21/05/15,12:47:48,19,08,1, 11.8,1,1, 9.935, 10567.120, 227.238, 52706.268 21/05/15,12:47:49,00,08,1, 11.9,1,1, 9.930, 10567.114, 227.238, 52706.268 21/05/15,12:47:49,01,08,1, 11.9,1,1, 9.930, 10567.093, 227.186, 52706.085 21/05/15,12:47:49,02,08,1, 11.9,1,1, 9.930, 10567.388, 227.155, 52705.885 21/05/15,12:47:49,03,08,1, 11.9,1,1, 9.930, 10567.289, 227.160, 52706.160 21/05/15,12:47:49,04,08,1, 11.9,1,1, 9.930, 10567.258, 227.141, 52706.080 21/05/15,12:47:49,05,08,1, 11.9,1,1, 9.930, 10567.138, 227.238, 52706.031 21/05/15,12:47:49,06,08,1, 11.9,1,1, 9.930, 10567.117, 227.220, 52706.154 21/05/15,12:47:49,07,08,1, 11.9,1,1, 9.930, 10567.125, 227.220, 52706.234 21/05/15,12:47:49,08,08,1, 11.9,1,1, 9.930, 10567.108, 227.222, 52706.284 21/05/15,12:47:49,09,08,1, 11.9,1,1, 9.930, 10567.125, 227.198, 52706.060 21/05/15,12:47:49,10,08,1, 11.9,1,1, 9.930, 10567.129, 227.239, 52706.196 21/05/15,12:47:49,11,08,1, 11.9,1,1, 9.930, 10567.082, 227.234, 52706.243 21/05/15,12:47:49,12,08,1, 11.9,1,1, 9.930, 10567.105, 227.195, 52706.266 21/05/15,12:47:49,13,08,1, 11.9,1,1, 9.930, 10567.097, 227.259, 52706.300 21/05/15,12:47:49,14,08,1, 11.9,1,1, 9.930, 10567.124, 227.254, 52706.313 21/05/15,12:47:49,15,08,1, 11.9,1,1, 9.930, 10567.092, 227.241, 52706.301 21/05/15,12:47:49,16,08,1, 11.9,1,1, 9.930, 10567.093, 227.289, 52706.337 21/05/15,12:47:49,17,08,1, 11.9,1,1, 9.930, 10567.093, 227.226, 52706.310 21/05/15,12:47:49,18,08,1, 11.9,1,1, 9.930, 10567.091, 227.270, 52706.329 21/05/15,12:47:49,19,08,1, 11.9,1,1, 9.930, 10567.107, 227.274, 52706.346 21/05/15,12:47:50,00,08,1, 11.9,1,1, 9.937, 10567.106, 227.274, 52706.346 21/05/15,12:47:50,01,08,1, 11.9,1,1, 9.937, 10567.081, 227.263, 52706.380 21/05/15,12:47:50,02,08,1, 11.9,1,1, 9.937, 10567.087, 227.244, 52706.377 21/05/15,12:47:50,03,08,1, 11.9,1,1, 9.937, 10567.083, 227.241, 52706.332 21/05/15,12:47:50,04,08,1, 11.9,1,1, 9.937, 10567.099, 227.283, 52706.282 21/05/15,12:47:50,05,08,1, 11.9,1,1, 9.937, 10567.090, 227.278, 52706.275 21/05/15,12:47:50,06,08,1, 11.9,1,1, 9.937, 10567.105, 227.247, 52706.305 21/05/15,12:47:50,07,08,1, 11.9,1,1, 9.937, 10567.123, 227.292, 52706.313 21/05/15,12:47:50,08,08,1, 11.9,1,1, 9.937, 10567.111, 227.247, 52706.288 21/05/15,12:47:50,09,08,1, 11.9,1,1, 9.937, 10567.093, 227.275, 52706.318 21/05/15,12:47:50,10,08,1, 11.9,1,1, 9.937, 10567.107, 227.277, 52706.356 21/05/15,12:47:50,11,08,1, 11.9,1,1, 9.937, 10567.060, 227.219, 52706.321 21/05/15,12:47:50,12,08,1, 11.9,1,1, 9.937, 10567.093, 227.285, 52706.357 21/05/15,12:47:50,13,08,1, 11.9,1,1, 9.937, 10567.073, 227.222, 52706.334 21/05/15,12:47:50,14,08,1, 11.9,1,1, 9.937, 10567.084, 227.249, 52706.318 21/05/15,12:47:50,15,08,1, 11.9,1,1, 9.937, 10567.073, 227.288, 52706.378 21/05/15,12:47:50,16,08,1, 11.9,1,1, 9.937, 10567.084, 227.274, 52706.324 21/05/15,12:47:50,17,08,1, 11.9,1,1, 9.937, 10567.090, 227.293, 52706.347 21/05/15,12:47:50,18,08,1, 11.9,1,1, 9.937, 10567.067, 227.315, 52706.311 21/05/15,12:47:50,19,08,1, 11.9,1,1, 9.937, 10567.071, 227.235, 52706.297 21/05/15,12:47:51,00,08,1, 11.9,1,1, 9.937, 10567.064, 227.235, 52706.297 21/05/15,12:47:51,01,08,1, 11.9,1,1, 9.937, 10567.053, 227.287, 52706.325 21/05/15,12:47:51,02,08,1, 11.9,1,1, 9.937, 10567.062, 227.272, 52706.313 21/05/15,12:47:51,03,08,1, 11.9,1,1, 9.937, 10567.065, 227.312, 52706.318 21/05/15,12:47:51,04,08,1, 11.9,1,1, 9.937, 10567.089, 227.269, 52706.309 21/05/15,12:47:51,05,08,1, 11.9,1,1, 9.937, 10567.086, 227.276, 52706.317 21/05/15,12:47:51,06,08,1, 11.9,1,1, 9.937, 10567.095, 227.316, 52706.392 21/05/15,12:47:51,07,08,1, 11.9,1,1, 9.937, 10567.086, 227.273, 52706.352 21/05/15,12:47:51,08,08,1, 11.9,1,1, 9.937, 10567.083, 227.304, 52706.372 21/05/15,12:47:51,09,08,1, 11.9,1,1, 9.937, 10567.067, 227.322, 52706.361 21/05/15,12:47:51,10,08,1, 11.9,1,1, 9.937, 10567.064, 227.256, 52706.334 21/05/15,12:47:51,11,08,1, 11.9,1,1, 9.937, 10567.089, 227.310, 52706.345 21/05/15,12:47:51,12,08,1, 11.9,1,1, 9.937, 10567.074, 227.274, 52706.324 21/05/15,12:47:51,13,08,1, 11.9,1,1, 9.937, 10567.077, 227.295, 52706.298 21/05/15,12:47:51,14,08,1, 11.9,1,1, 9.937, 10567.088, 227.348, 52706.316 21/05/15,12:47:51,15,08,1, 11.9,1,1, 9.937, 10567.052, 227.293, 52706.288 21/05/15,12:47:51,16,08,1, 11.9,1,1, 9.937, 10567.065, 227.321, 52706.300 21/05/15,12:47:51,17,08,1, 11.9,1,1, 9.937, 10567.074, 227.341, 52706.333 21/05/15,12:47:51,18,08,1, 11.9,1,1, 9.937, 10567.043, 227.283, 52706.318 21/05/15,12:47:51,19,08,1, 11.9,1,1, 9.937, 10567.071, 227.327, 52706.348 21/05/15,12:47:52,00,08,1, 11.9,1,1, 9.936, 10567.064, 227.327, 52706.348 21/05/15,12:47:52,01,08,1, 11.9,1,1, 9.936, 10567.070, 227.302, 52706.298 21/05/15,12:47:52,02,08,1, 11.9,1,1, 9.936, 10567.064, 227.343, 52706.350 21/05/15,12:47:52,03,08,1, 11.9,1,1, 9.936, 10567.038, 227.295, 52706.343 21/05/15,12:47:52,04,08,1, 11.9,1,1, 9.936, 10567.072, 227.298, 52706.333 21/05/15,12:47:52,05,08,1, 11.9,1,1, 9.936, 10567.082, 227.322, 52706.375 21/05/15,12:47:52,06,08,1, 11.9,1,1, 9.936, 10567.049, 227.298, 52706.354 21/05/15,12:47:52,07,08,1, 11.9,1,1, 9.936, 10567.053, 227.334, 52706.370 21/05/15,12:47:52,08,08,1, 11.9,1,1, 9.936, 10567.060, 227.341, 52706.335 21/05/15,12:47:52,09,08,1, 11.9,1,1, 9.936, 10567.049, 227.308, 52706.298 21/05/15,12:47:52,10,08,1, 11.9,1,1, 9.936, 10567.045, 227.330, 52706.310 21/05/15,12:47:52,11,08,1, 11.9,1,1, 9.936, 10567.053, 227.322, 52706.334 21/05/15,12:47:52,12,08,1, 11.9,1,1, 9.936, 10567.041, 227.307, 52706.340 21/05/15,12:47:52,13,08,1, 11.9,1,1, 9.936, 10567.068, 227.338, 52706.415 21/05/15,12:47:52,14,08,1, 11.9,1,1, 9.936, 10567.029, 227.339, 52706.385 21/05/15,12:47:52,15,08,1, 11.9,1,1, 9.936, 10567.038, 227.347, 52706.408 21/05/15,12:47:52,16,08,1, 11.9,1,1, 9.936, 10567.065, 227.369, 52706.477 21/05/15,12:47:52,17,08,1, 11.9,1,1, 9.936, 10567.036, 227.332, 52706.407 21/05/15,12:47:52,18,08,1, 11.9,1,1, 9.936, 10567.040, 227.376, 52706.504 21/05/15,12:47:52,19,08,1, 11.9,1,1, 9.936, 10567.042, 227.382, 52706.423 21/05/15,12:47:53,00,08,1, 11.9,1,1, 9.938, 10567.039, 227.382, 52706.423 21/05/15,12:47:53,01,08,1, 11.9,1,1, 9.938, 10567.046, 227.366, 52706.370 21/05/15,12:47:53,02,08,1, 11.9,1,1, 9.938, 10567.066, 227.356, 52706.352 21/05/15,12:47:53,03,08,1, 11.9,1,1, 9.938, 10567.056, 227.361, 52706.370 21/05/15,12:47:53,04,08,1, 11.9,1,1, 9.938, 10567.047, 227.406, 52706.370 21/05/15,12:47:53,05,08,1, 11.9,1,1, 9.938, 10567.047, 227.376, 52706.410 21/05/15,12:47:53,06,08,1, 11.9,1,1, 9.938, 10567.050, 227.388, 52706.396 21/05/15,12:47:53,07,08,1, 11.9,1,1, 9.938, 10567.058, 227.421, 52706.268 21/05/15,12:47:53,08,08,1, 11.9,1,1, 9.938, 10567.021, 227.371, 52706.369 21/05/15,12:47:53,09,08,1, 11.9,1,1, 9.938, 10567.018, 227.384, 52706.441 21/05/15,12:47:53,10,08,1, 11.9,1,1, 9.938, 10567.029, 227.401, 52706.455 21/05/15,12:47:53,11,08,1, 11.9,1,1, 9.938, 10567.007, 227.401, 52706.408 21/05/15,12:47:53,12,08,1, 11.9,1,1, 9.938, 10567.034, 227.417, 52706.425 21/05/15,12:47:53,13,08,1, 11.9,1,1, 9.938, 10567.028, 227.416, 52706.381 21/05/15,12:47:53,14,08,1, 11.9,1,1, 9.938, 10567.019, 227.376, 52706.369 21/05/15,12:47:53,15,08,1, 11.9,1,1, 9.938, 10567.023, 227.414, 52706.393 21/05/15,12:47:53,16,08,1, 11.9,1,1, 9.938, 10567.028, 227.391, 52706.365 21/05/15,12:47:53,17,08,1, 11.9,1,1, 9.938, 10567.047, 227.409, 52706.397 21/05/15,12:47:53,18,08,1, 11.9,1,1, 9.938, 10567.035, 227.411, 52706.435 21/05/15,12:47:53,19,08,1, 11.9,1,1, 9.938, 10567.000, 227.392, 52706.397 21/05/15,12:47:54,00,08,1, 11.9,1,1, 9.932, 10566.998, 227.392, 52706.397 21/05/15,12:47:54,01,08,1, 11.9,1,1, 9.932, 10567.032, 227.430, 52706.462 21/05/15,12:47:54,02,08,1, 11.9,1,1, 9.932, 10567.042, 227.410, 52706.406 21/05/15,12:47:54,03,08,1, 11.9,1,1, 9.932, 10567.028, 227.460, 52706.406 21/05/15,12:47:54,04,08,1, 11.9,1,1, 9.932, 10567.052, 227.428, 52706.326 21/05/15,12:47:54,05,08,1, 11.9,1,1, 9.932, 10567.000, 227.413, 52706.437 21/05/15,12:47:54,06,08,1, 11.9,1,1, 9.932, 10567.003, 227.446, 52706.431 21/05/15,12:47:54,07,08,1, 11.9,1,1, 9.932, 10567.031, 227.396, 52706.365 21/05/15,12:47:54,08,08,1, 11.9,1,1, 9.932, 10567.006, 227.401, 52706.375 21/05/15,12:47:54,09,08,1, 11.9,1,1, 9.932, 10567.035, 227.409, 52706.393 21/05/15,12:47:54,10,08,1, 11.9,1,1, 9.932, 10567.014, 227.381, 52706.392 21/05/15,12:47:54,11,08,1, 11.9,1,1, 9.932, 10567.036, 227.433, 52706.474 21/05/15,12:47:54,12,08,1, 11.9,1,1, 9.932, 10567.031, 227.406, 52706.441 21/05/15,12:47:54,13,08,1, 11.9,1,1, 9.932, 10567.021, 227.409, 52706.494 21/05/15,12:47:54,14,08,1, 11.9,1,1, 9.932, 10567.024, 227.454, 52706.508 21/05/15,12:47:54,15,08,1, 11.9,1,1, 9.932, 10567.024, 227.446, 52706.515 21/05/15,12:47:54,16,08,1, 11.9,1,1, 9.932, 10567.012, 227.426, 52706.513 21/05/15,12:47:54,17,08,1, 11.9,1,1, 9.932, 10567.002, 227.459, 52706.429 21/05/15,12:47:54,18,08,1, 11.9,1,1, 9.932, 10566.996, 227.413, 52706.394 21/05/15,12:47:54,19,08,1, 11.9,1,1, 9.932, 10567.040, 227.430, 52706.394 21/05/15,12:47:55,00,08,1, 11.9,1,1, 9.934, 10567.039, 227.430, 52706.394 21/05/15,12:47:55,01,08,1, 11.9,1,1, 9.934, 10567.009, 227.419, 52706.397 21/05/15,12:47:55,02,08,1, 11.9,1,1, 9.934, 10567.040, 227.459, 52706.436 21/05/15,12:47:55,03,08,1, 11.9,1,1, 9.934, 10566.999, 227.460, 52706.493 21/05/15,12:47:55,04,08,1, 11.9,1,1, 9.934, 10567.000, 227.434, 52706.478 21/05/15,12:47:55,05,08,1, 11.9,1,1, 9.934, 10567.039, 227.500, 52706.550 21/05/15,12:47:55,06,08,1, 11.9,1,1, 9.934, 10566.989, 227.439, 52706.483 21/05/15,12:47:55,07,08,1, 11.9,1,1, 9.934, 10567.017, 227.447, 52706.535 21/05/15,12:47:55,08,08,1, 11.9,1,1, 9.934, 10567.011, 227.473, 52706.498 21/05/15,12:47:55,09,08,1, 11.9,1,1, 9.934, 10566.978, 227.405, 52706.463 21/05/15,12:47:55,10,08,1, 11.9,1,1, 9.934, 10567.024, 227.461, 52706.471 21/05/15,12:47:55,11,08,1, 11.9,1,1, 9.934, 10567.022, 227.440, 52706.462 21/05/15,12:47:55,12,08,1, 11.9,1,1, 9.934, 10567.011, 227.424, 52706.384 21/05/15,12:47:55,13,08,1, 11.9,1,1, 9.934, 10567.026, 227.490, 52706.437 21/05/15,12:47:55,14,08,1, 11.9,1,1, 9.934, 10567.001, 227.468, 52706.447 21/05/15,12:47:55,15,08,1, 11.9,1,1, 9.934, 10567.028, 227.485, 52706.489 21/05/15,12:47:55,16,08,1, 11.9,1,1, 9.934, 10567.018, 227.506, 52706.530 21/05/15,12:47:55,17,08,1, 11.9,1,1, 9.934, 10566.994, 227.442, 52706.488 21/05/15,12:47:55,18,08,1, 11.9,1,1, 9.934, 10567.007, 227.477, 52706.528 21/05/15,12:47:55,19,08,1, 11.9,1,1, 9.934, 10566.982, 227.501, 52706.527 21/05/15,12:47:56,00,08,1, 11.8,1,1, 9.935, 10566.981, 227.501, 52706.527 21/05/15,12:47:56,01,08,1, 11.8,1,1, 9.935, 10567.016, 227.485, 52706.474 21/05/15,12:47:56,02,08,1, 11.8,1,1, 9.935, 10567.021, 227.501, 52706.509 21/05/15,12:47:56,03,08,1, 11.8,1,1, 9.935, 10567.018, 227.470, 52706.456 21/05/15,12:47:56,04,08,1, 11.8,1,1, 9.935, 10567.014, 227.509, 52706.451 21/05/15,12:47:56,05,08,1, 11.8,1,1, 9.935, 10566.986, 227.492, 52706.467 21/05/15,12:47:56,06,08,1, 11.8,1,1, 9.935, 10567.018, 227.473, 52706.497 21/05/15,12:47:56,07,08,1, 11.8,1,1, 9.935, 10567.010, 227.515, 52706.538 21/05/15,12:47:56,08,08,1, 11.8,1,1, 9.935, 10566.998, 227.465, 52706.542 21/05/15,12:47:56,09,08,1, 11.8,1,1, 9.935, 10566.993, 227.481, 52706.528 21/05/15,12:47:56,10,08,1, 11.8,1,1, 9.935, 10566.999, 227.542, 52706.551 21/05/15,12:47:56,11,08,1, 11.8,1,1, 9.935, 10566.989, 227.484, 52706.524 21/05/15,12:47:56,12,08,1, 11.8,1,1, 9.935, 10567.021, 227.543, 52706.519 21/05/15,12:47:56,13,08,1, 11.8,1,1, 9.935, 10566.988, 227.518, 52706.524 21/05/15,12:47:56,14,08,1, 11.8,1,1, 9.935, 10566.992, 227.477, 52706.458 21/05/15,12:47:56,15,08,1, 11.8,1,1, 9.935, 10566.982, 227.523, 52706.508 21/05/15,12:47:56,16,08,1, 11.8,1,1, 9.935, 10566.971, 227.517, 52706.489 21/05/15,12:47:56,17,08,1, 11.8,1,1, 9.935, 10566.949, 227.500, 52706.526 21/05/15,12:47:56,18,08,1, 11.8,1,1, 9.935, 10566.985, 227.538, 52706.540 21/05/15,12:47:56,19,08,1, 11.8,1,1, 9.935, 10566.977, 227.492, 52706.551 21/05/15,12:47:57,00,08,1, 11.9,1,1, 9.938, 10566.972, 227.492, 52706.551 21/05/15,12:47:57,01,08,1, 11.9,1,1, 9.938, 10566.993, 227.566, 52706.584 21/05/15,12:47:57,02,08,1, 11.9,1,1, 9.938, 10566.970, 227.531, 52706.556 21/05/15,12:47:57,03,08,1, 11.9,1,1, 9.938, 10566.973, 227.541, 52706.527 21/05/15,12:47:57,04,08,1, 11.9,1,1, 9.938, 10566.975, 227.536, 52706.487 21/05/15,12:47:57,05,08,1, 11.9,1,1, 9.938, 10566.964, 227.489, 52706.449 21/05/15,12:47:57,06,08,1, 11.9,1,1, 9.938, 10566.971, 227.537, 52706.495 21/05/15,12:47:57,07,08,1, 11.9,1,1, 9.938, 10566.959, 227.507, 52706.481 21/05/15,12:47:57,08,08,1, 11.9,1,1, 9.938, 10566.937, 227.505, 52706.482 21/05/15,12:47:57,09,08,1, 11.9,1,1, 9.938, 10566.941, 227.532, 52706.543 21/05/15,12:47:57,10,08,1, 11.9,1,1, 9.938, 10566.984, 227.512, 52706.468 21/05/15,12:47:57,11,08,1, 11.9,1,1, 9.938, 10566.959, 227.526, 52706.600 21/05/15,12:47:57,12,08,1, 11.9,1,1, 9.938, 10566.950, 227.557, 52706.593 21/05/15,12:47:57,13,08,1, 11.9,1,1, 9.938, 10566.959, 227.512, 52706.563 21/05/15,12:47:57,14,08,1, 11.9,1,1, 9.938, 10566.953, 227.529, 52706.537 21/05/15,12:47:57,15,08,1, 11.9,1,1, 9.938, 10566.932, 227.525, 52706.475 21/05/15,12:47:57,16,08,1, 11.9,1,1, 9.938, 10566.946, 227.492, 52706.456 21/05/15,12:47:57,17,08,1, 11.9,1,1, 9.938, 10566.956, 227.567, 52706.530 21/05/15,12:47:57,18,08,1, 11.9,1,1, 9.938, 10566.929, 227.522, 52706.531 21/05/15,12:47:57,19,08,1, 11.9,1,1, 9.938, 10566.930, 227.508, 52706.521 21/05/15,12:47:58,00,08,1, 11.9,1,1, 9.935, 10566.922, 227.508, 52706.521 21/05/15,12:47:58,01,08,1, 11.9,1,1, 9.935, 10566.937, 227.538, 52706.610 21/05/15,12:47:58,02,08,1, 11.9,1,1, 9.935, 10566.927, 227.551, 52706.605 21/05/15,12:47:58,03,08,1, 11.9,1,1, 9.935, 10566.909, 227.548, 52706.561 21/05/15,12:47:58,04,08,1, 11.9,1,1, 9.935, 10566.906, 227.490, 52706.552 21/05/15,12:47:58,05,08,1, 11.9,1,1, 9.935, 10566.904, 227.546, 52706.534 21/05/15,12:47:58,06,08,1, 11.9,1,1, 9.935, 10566.907, 227.527, 52706.505 21/05/15,12:47:58,07,08,1, 11.9,1,1, 9.935, 10566.904, 227.512, 52706.493 21/05/15,12:47:58,08,08,1, 11.9,1,1, 9.935, 10566.924, 227.560, 52706.513 21/05/15,12:47:58,09,08,1, 11.9,1,1, 9.935, 10566.905, 227.541, 52706.533 21/05/15,12:47:58,10,08,1, 11.9,1,1, 9.935, 10566.905, 227.571, 52706.545 21/05/15,12:47:58,11,08,1, 11.9,1,1, 9.935, 10566.907, 227.567, 52706.589 21/05/15,12:47:58,12,08,1, 11.9,1,1, 9.935, 10566.910, 227.553, 52706.602 21/05/15,12:47:58,13,08,1, 11.9,1,1, 9.935, 10566.910, 227.577, 52706.612 21/05/15,12:47:58,14,08,1, 11.9,1,1, 9.935, 10566.898, 227.568, 52706.586 21/05/15,12:47:58,15,08,1, 11.9,1,1, 9.935, 10566.893, 227.519, 52706.527 21/05/15,12:47:58,16,08,1, 11.9,1,1, 9.935, 10566.910, 227.581, 52706.531 21/05/15,12:47:58,17,08,1, 11.9,1,1, 9.935, 10566.901, 227.558, 52706.505 21/05/15,12:47:58,18,08,1, 11.9,1,1, 9.935, 10566.882, 227.553, 52706.538 21/05/15,12:47:58,19,08,1, 11.9,1,1, 9.935, 10566.911, 227.619, 52706.551 21/05/15,12:47:59,00,08,1, 11.8,1,1, 9.936, 10566.906, 227.619, 52706.551 21/05/15,12:47:59,01,08,1, 11.8,1,1, 9.936, 10566.880, 227.590, 52706.596 21/05/15,12:47:59,02,08,1, 11.8,1,1, 9.936, 10566.898, 227.617, 52706.657 21/05/15,12:47:59,03,08,1, 11.8,1,1, 9.936, 10566.886, 227.551, 52706.601 21/05/15,12:47:59,04,08,1, 11.8,1,1, 9.936, 10566.868, 227.595, 52706.647 21/05/15,12:47:59,05,08,1, 11.8,1,1, 9.936, 10566.882, 227.599, 52706.578 21/05/15,12:47:59,06,08,1, 11.8,1,1, 9.936, 10566.848, 227.573, 52706.522 21/05/15,12:47:59,07,08,1, 11.8,1,1, 9.936, 10566.858, 227.597, 52706.322 21/05/15,12:47:59,08,08,1, 11.8,1,1, 9.936, 10566.838, 227.589, 52706.597 21/05/15,12:47:59,09,08,1, 11.8,1,1, 9.936, 10566.884, 227.625, 52706.648 21/05/15,12:47:59,10,08,1, 11.8,1,1, 9.936, 10566.822, 227.654, 52706.744 21/05/15,12:47:59,11,08,1, 11.8,1,1, 9.936, 10566.869, 227.623, 52706.644 21/05/15,12:47:59,12,08,1, 11.8,1,1, 9.936, 10566.868, 227.618, 52706.682 21/05/15,12:47:59,13,08,1, 11.8,1,1, 9.936, 10566.858, 227.616, 52706.734 21/05/15,12:47:59,14,08,1, 11.8,1,1, 9.936, 10566.822, 227.595, 52706.627 21/05/15,12:47:59,15,08,1, 11.8,1,1, 9.936, 10566.824, 227.608, 52706.632 21/05/15,12:47:59,16,08,1, 11.8,1,1, 9.936, 10566.845, 227.620, 52706.478 21/05/15,12:47:59,17,08,1, 11.8,1,1, 9.936, 10566.827, 227.635, 52706.580 21/05/15,12:47:59,18,08,1, 11.8,1,1, 9.936, 10566.849, 227.659, 52706.575 21/05/15,12:47:59,19,08,1, 11.8,1,1, 9.936, 10566.848, 227.625, 52706.596 21/05/15,12:48:00,00,08,1, 11.9,1,1, 9.934, 10566.847, 227.625, 52706.596 21/05/15,12:48:00,01,08,1, 11.9,1,1, 9.934, 10566.825, 227.666, 52706.683 21/05/15,12:48:00,02,08,1, 11.9,1,1, 9.934, 10566.816, 227.638, 52706.678 21/05/15,12:48:00,03,08,1, 11.9,1,1, 9.934, 10566.817, 227.650, 52706.719 21/05/15,12:48:00,04,08,1, 11.9,1,1, 9.934, 10566.807, 227.650, 52706.656 21/05/15,12:48:00,05,08,1, 11.9,1,1, 9.934, 10566.808, 227.647, 52706.604 21/05/15,12:48:00,06,08,1, 11.9,1,1, 9.934, 10566.818, 227.676, 52706.580 21/05/15,12:48:00,07,08,1, 11.9,1,1, 9.934, 10566.805, 227.661, 52706.546 21/05/15,12:48:00,08,08,1, 11.9,1,1, 9.934, 10566.807, 227.656, 52706.538 21/05/15,12:48:00,09,08,1, 11.9,1,1, 9.934, 10566.807, 227.706, 52706.577 21/05/15,12:48:00,10,08,1, 11.9,1,1, 9.934, 10566.834, 227.673, 52706.606 21/05/15,12:48:00,11,08,1, 11.9,1,1, 9.934, 10566.816, 227.684, 52706.675 21/05/15,12:48:00,12,08,1, 11.9,1,1, 9.934, 10566.802, 227.736, 52706.698 21/05/15,12:48:00,13,08,1, 11.9,1,1, 9.934, 10566.792, 227.674, 52706.649 21/05/15,12:48:00,14,08,1, 11.9,1,1, 9.934, 10566.797, 227.713, 52706.683 21/05/15,12:48:00,15,08,1, 11.9,1,1, 9.934, 10566.808, 227.710, 52706.643 21/05/15,12:48:00,16,08,1, 11.9,1,1, 9.934, 10566.773, 227.661, 52706.589 21/05/15,12:48:00,17,08,1, 11.9,1,1, 9.934, 10566.791, 227.715, 52706.578 21/05/15,12:48:00,18,08,1, 11.9,1,1, 9.934, 10566.786, 227.683, 52706.582 21/05/15,12:48:00,19,08,1, 11.9,1,1, 9.934, 10566.784, 227.695, 52706.601 21/05/15,12:48:01,00,09,1, 11.9,1,1, 9.936, 10566.781, 227.695, 52706.601 21/05/15,12:48:01,01,09,1, 11.9,1,1, 9.936, 10566.784, 227.717, 52706.740 21/05/15,12:48:01,02,09,1, 11.9,1,1, 9.936, 10566.793, 227.720, 52706.737 21/05/15,12:48:01,03,09,1, 11.9,1,1, 9.936, 10566.779, 227.721, 52706.768 21/05/15,12:48:01,04,09,1, 11.9,1,1, 9.936, 10566.782, 227.701, 52706.685 21/05/15,12:48:01,05,09,1, 11.9,1,1, 9.936, 10566.802, 227.734, 52706.691 21/05/15,12:48:01,06,09,1, 11.9,1,1, 9.936, 10566.786, 227.756, 52706.629 21/05/15,12:48:01,07,09,1, 11.9,1,1, 9.936, 10566.779, 227.715, 52706.625 21/05/15,12:48:01,08,09,1, 11.9,1,1, 9.936, 10566.793, 227.784, 52706.679 21/05/15,12:48:01,09,09,1, 11.9,1,1, 9.936, 10566.781, 227.743, 52706.669 21/05/15,12:48:01,10,09,1, 11.9,1,1, 9.936, 10566.791, 227.735, 52706.697 21/05/15,12:48:01,11,09,1, 11.9,1,1, 9.936, 10566.774, 227.759, 52706.782 21/05/15,12:48:01,12,09,1, 11.9,1,1, 9.936, 10566.758, 227.741, 52706.783 21/05/15,12:48:01,13,09,1, 11.9,1,1, 9.936, 10566.772, 227.752, 52706.832 21/05/15,12:48:01,14,09,1, 11.9,1,1, 9.936, 10566.758, 227.729, 52706.737 21/05/15,12:48:01,15,09,1, 11.9,1,1, 9.936, 10566.732, 227.715, 52706.703 21/05/15,12:48:01,16,09,1, 11.9,1,1, 9.936, 10566.784, 227.765, 52706.653 21/05/15,12:48:01,17,09,1, 11.9,1,1, 9.936, 10566.767, 227.744, 52706.632 21/05/15,12:48:01,18,09,1, 11.9,1,1, 9.936, 10566.771, 227.766, 52706.689 21/05/15,12:48:01,19,09,1, 11.9,1,1, 9.936, 10566.786, 227.787, 52706.676 21/05/15,12:48:02,00,09,1, 11.9,1,1, 9.936, 10566.781, 227.787, 52706.676 21/05/15,12:48:02,01,09,1, 11.9,1,1, 9.936, 10566.744, 227.783, 52706.792 21/05/15,12:48:02,02,09,1, 11.9,1,1, 9.936, 10566.742, 227.820, 52706.812 21/05/15,12:48:02,03,09,1, 11.9,1,1, 9.936, 10566.743, 227.773, 52706.736 21/05/15,12:48:02,04,09,1, 11.9,1,1, 9.936, 10566.731, 227.792, 52706.745 21/05/15,12:48:02,05,09,1, 11.9,1,1, 9.936, 10566.736, 227.766, 52706.702 21/05/15,12:48:02,06,09,1, 11.9,1,1, 9.936, 10566.718, 227.759, 52706.655 21/05/15,12:48:02,07,09,1, 11.9,1,1, 9.936, 10566.722, 227.802, 52706.683 21/05/15,12:48:02,08,09,1, 11.9,1,1, 9.936, 10566.743, 227.789, 52706.712 21/05/15,12:48:02,09,09,1, 11.9,1,1, 9.936, 10566.756, 227.795, 52706.753 21/05/15,12:48:02,10,09,1, 11.9,1,1, 9.936, 10566.742, 227.815, 52706.833 21/05/15,12:48:02,11,09,1, 11.9,1,1, 9.936, 10566.743, 227.782, 52706.839 21/05/15,12:48:02,12,09,1, 11.9,1,1, 9.936, 10566.727, 227.798, 52706.850 21/05/15,12:48:02,13,09,1, 11.9,1,1, 9.936, 10566.731, 227.819, 52706.835 21/05/15,12:48:02,14,09,1, 11.9,1,1, 9.936, 10566.721, 227.775, 52706.764 21/05/15,12:48:02,15,09,1, 11.9,1,1, 9.936, 10566.720, 227.832, 52706.725 21/05/15,12:48:02,16,09,1, 11.9,1,1, 9.936, 10566.708, 227.827, 52706.697 21/05/15,12:48:02,17,09,1, 11.9,1,1, 9.936, 10566.726, 227.791, 52706.703 21/05/15,12:48:02,18,09,1, 11.9,1,1, 9.936, 10566.745, 227.856, 52706.764 21/05/15,12:48:02,19,09,1, 11.9,1,1, 9.936, 10566.717, 227.835, 52706.804 21/05/15,12:48:03,00,09,1, 11.9,1,1, 9.933, 10566.714, 227.835, 52706.804 21/05/15,12:48:03,01,09,1, 11.9,1,1, 9.933, 10566.690, 227.856, 52706.896 21/05/15,12:48:03,02,09,1, 11.9,1,1, 9.933, 10566.659, 227.810, 52706.818 21/05/15,12:48:03,03,09,1, 11.9,1,1, 9.933, 10566.712, 227.842, 52706.818 21/05/15,12:48:03,04,09,1, 11.9,1,1, 9.933, 10566.665, 227.812, 52706.700 21/05/15,12:48:03,05,09,1, 11.9,1,1, 9.933, 10566.697, 227.830, 52706.741 21/05/15,12:48:03,06,09,1, 11.9,1,1, 9.933, 10566.690, 227.846, 52706.740 21/05/15,12:48:03,07,09,1, 11.9,1,1, 9.933, 10566.687, 227.841, 52706.753 21/05/15,12:48:03,08,09,1, 11.9,1,1, 9.933, 10566.684, 227.847, 52706.794 21/05/15,12:48:03,09,09,1, 11.9,1,1, 9.933, 10566.690, 227.894, 52706.877 21/05/15,12:48:03,10,09,1, 11.9,1,1, 9.933, 10566.665, 227.844, 52706.891 21/05/15,12:48:03,11,09,1, 11.9,1,1, 9.933, 10566.673, 227.869, 52706.876 21/05/15,12:48:03,12,09,1, 11.9,1,1, 9.933, 10566.662, 227.878, 52706.833 21/05/15,12:48:03,13,09,1, 11.9,1,1, 9.933, 10566.658, 227.849, 52706.811 21/05/15,12:48:03,14,09,1, 11.9,1,1, 9.933, 10566.673, 227.881, 52706.738 21/05/15,12:48:03,15,09,1, 11.9,1,1, 9.933, 10566.647, 227.855, 52706.757 21/05/15,12:48:03,16,09,1, 11.9,1,1, 9.933, 10566.662, 227.853, 52706.735 21/05/15,12:48:03,17,09,1, 11.9,1,1, 9.933, 10566.664, 227.887, 52706.788 21/05/15,12:48:03,18,09,1, 11.9,1,1, 9.933, 10566.660, 227.892, 52706.844 21/05/15,12:48:03,19,09,1, 11.9,1,1, 9.933, 10566.651, 227.927, 52706.876 21/05/15,12:48:04,00,08,1, 11.9,1,1, 9.938, 10566.647, 227.927, 52706.876 21/05/15,12:48:04,01,08,1, 11.9,1,1, 9.938, 10566.633, 227.866, 52706.889 21/05/15,12:48:04,02,08,1, 11.9,1,1, 9.938, 10566.634, 227.902, 52706.876 21/05/15,12:48:04,03,08,1, 11.9,1,1, 9.938, 10566.629, 227.888, 52706.769 21/05/15,12:48:04,04,08,1, 11.9,1,1, 9.938, 10566.646, 227.872, 52706.781 21/05/15,12:48:04,05,08,1, 11.9,1,1, 9.938, 10566.634, 227.913, 52706.768 21/05/15,12:48:04,06,08,1, 11.9,1,1, 9.938, 10566.630, 227.904, 52706.797 21/05/15,12:48:04,07,08,1, 11.9,1,1, 9.938, 10566.610, 227.908, 52706.855 21/05/15,12:48:04,08,08,1, 11.9,1,1, 9.938, 10566.617, 227.945, 52706.920 21/05/15,12:48:04,09,08,1, 11.9,1,1, 9.938, 10566.586, 227.931, 52706.926 21/05/15,12:48:04,10,08,1, 11.9,1,1, 9.938, 10566.616, 227.929, 52706.929 21/05/15,12:48:04,11,08,1, 11.9,1,1, 9.938, 10566.598, 227.931, 52706.868 21/05/15,12:48:04,12,08,1, 11.9,1,1, 9.938, 10566.597, 227.886, 52706.817 21/05/15,12:48:04,13,08,1, 11.9,1,1, 9.938, 10566.613, 227.882, 52706.806 21/05/15,12:48:04,14,08,1, 11.9,1,1, 9.938, 10566.586, 227.906, 52706.813 21/05/15,12:48:04,15,08,1, 11.9,1,1, 9.938, 10566.571, 227.886, 52706.798 21/05/15,12:48:04,16,08,1, 11.9,1,1, 9.938, 10566.603, 227.933, 52706.871 21/05/15,12:48:04,17,08,1, 11.9,1,1, 9.938, 10566.581, 227.918, 52706.935 21/05/15,12:48:04,18,08,1, 11.9,1,1, 9.938, 10566.586, 227.905, 52706.949 21/05/15,12:48:04,19,08,1, 11.9,1,1, 9.938, 10566.579, 227.930, 52706.967 21/05/15,12:48:05,00,08,1, 11.9,1,1, 9.938, 10566.572, 227.930, 52706.967 21/05/15,12:48:05,01,08,1, 11.9,1,1, 9.938, 10566.556, 227.913, 52706.896 21/05/15,12:48:05,02,08,1, 11.9,1,1, 9.938, 10566.582, 227.931, 52706.844 21/05/15,12:48:05,03,08,1, 11.9,1,1, 9.938, 10566.558, 227.891, 52706.789 21/05/15,12:48:05,04,08,1, 11.9,1,1, 9.938, 10566.576, 227.928, 52706.832 21/05/15,12:48:05,05,08,1, 11.9,1,1, 9.938, 10566.560, 227.948, 52706.893 21/05/15,12:48:05,06,08,1, 11.9,1,1, 9.938, 10566.562, 227.936, 52706.933 21/05/15,12:48:05,07,08,1, 11.9,1,1, 9.938, 10566.547, 227.941, 52706.952 21/05/15,12:48:05,08,08,1, 11.9,1,1, 9.938, 10566.551, 227.952, 52706.981 21/05/15,12:48:05,09,08,1, 11.9,1,1, 9.938, 10566.537, 227.952, 52706.972 21/05/15,12:48:05,10,08,1, 11.9,1,1, 9.938, 10566.537, 227.922, 52706.966 21/05/15,12:48:05,11,08,1, 11.9,1,1, 9.938, 10566.519, 227.940, 52706.883 21/05/15,12:48:05,12,08,1, 11.9,1,1, 9.938, 10566.536, 227.947, 52706.882 21/05/15,12:48:05,13,08,1, 11.9,1,1, 9.938, 10566.536, 227.968, 52706.932 21/05/15,12:48:05,14,08,1, 11.9,1,1, 9.938, 10566.535, 227.968, 52706.972 21/05/15,12:48:05,15,08,1, 11.9,1,1, 9.938, 10566.521, 227.961, 52707.030 21/05/15,12:48:05,16,08,1, 11.9,1,1, 9.938, 10566.508, 227.985, 52707.047 21/05/15,12:48:05,17,08,1, 11.9,1,1, 9.938, 10566.506, 227.975, 52707.054 21/05/15,12:48:05,18,08,1, 11.9,1,1, 9.938, 10566.496, 227.956, 52706.996 21/05/15,12:48:05,19,08,1, 11.9,1,1, 9.938, 10566.492, 227.960, 52706.948 21/05/15,12:48:06,00,08,1, 11.9,1,1, 9.936, 10566.489, 227.960, 52706.948 21/05/15,12:48:06,01,08,1, 11.9,1,1, 9.936, 10566.503, 227.954, 52706.908 21/05/15,12:48:06,02,08,1, 11.9,1,1, 9.936, 10566.478, 227.985, 52706.910 21/05/15,12:48:06,03,08,1, 11.9,1,1, 9.936, 10566.477, 227.995, 52706.949 21/05/15,12:48:06,04,08,1, 11.9,1,1, 9.936, 10566.466, 228.010, 52707.004 21/05/15,12:48:06,05,08,1, 11.9,1,1, 9.936, 10566.484, 228.001, 52707.061 21/05/15,12:48:06,06,08,1, 11.9,1,1, 9.936, 10566.457, 228.001, 52707.057 21/05/15,12:48:06,07,08,1, 11.9,1,1, 9.936, 10566.460, 228.000, 52707.037 21/05/15,12:48:06,08,08,1, 11.9,1,1, 9.936, 10566.468, 228.009, 52706.964 21/05/15,12:48:06,09,08,1, 11.9,1,1, 9.936, 10566.454, 228.014, 52706.916 21/05/15,12:48:06,10,08,1, 11.9,1,1, 9.936, 10566.455, 228.053, 52706.879 21/05/15,12:48:06,11,08,1, 11.9,1,1, 9.936, 10566.453, 228.006, 52706.917 21/05/15,12:48:06,12,08,1, 11.9,1,1, 9.936, 10566.447, 228.021, 52706.963 21/05/15,12:48:06,13,08,1, 11.9,1,1, 9.936, 10566.433, 228.033, 52707.032 21/05/15,12:48:06,14,08,1, 11.9,1,1, 9.936, 10566.426, 228.071, 52707.061 21/05/15,12:48:06,15,08,1, 11.9,1,1, 9.936, 10566.441, 228.071, 52707.097 21/05/15,12:48:06,16,08,1, 11.9,1,1, 9.936, 10566.437, 228.037, 52707.021 21/05/15,12:48:06,17,08,1, 11.9,1,1, 9.936, 10566.435, 228.046, 52706.953 21/05/15,12:48:06,18,08,1, 11.9,1,1, 9.936, 10566.425, 228.050, 52706.922 21/05/15,12:48:06,19,08,1, 11.9,1,1, 9.936, 10566.413, 228.057, 52706.939 21/05/15,12:48:07,00,08,1, 11.9,1,1, 9.934, 10566.405, 228.057, 52706.939 21/05/15,12:48:07,01,08,1, 11.9,1,1, 9.934, 10566.437, 228.047, 52707.017 21/05/15,12:48:07,02,08,1, 11.9,1,1, 9.934, 10566.388, 228.068, 52707.090 21/05/15,12:48:07,03,08,1, 11.9,1,1, 9.934, 10566.401, 228.071, 52707.145 21/05/15,12:48:07,04,08,1, 11.9,1,1, 9.934, 10566.393, 228.066, 52707.134 21/05/15,12:48:07,05,08,1, 11.9,1,1, 9.934, 10566.386, 228.082, 52707.083 21/05/15,12:48:07,06,08,1, 11.9,1,1, 9.934, 10566.391, 228.058, 52707.013 21/05/15,12:48:07,07,08,1, 11.9,1,1, 9.934, 10566.370, 228.076, 52706.974 21/05/15,12:48:07,08,08,1, 11.9,1,1, 9.934, 10566.387, 228.079, 52706.980 21/05/15,12:48:07,09,08,1, 11.9,1,1, 9.934, 10566.380, 228.096, 52707.002 21/05/15,12:48:07,10,08,1, 11.9,1,1, 9.934, 10566.376, 228.105, 52707.111 21/05/15,12:48:07,11,08,1, 11.9,1,1, 9.934, 10566.384, 228.111, 52707.124 21/05/15,12:48:07,12,08,1, 11.9,1,1, 9.934, 10566.350, 228.115, 52707.138 21/05/15,12:48:07,13,08,1, 11.9,1,1, 9.934, 10566.361, 228.108, 52707.109 21/05/15,12:48:07,14,08,1, 11.9,1,1, 9.934, 10566.342, 228.090, 52707.068 21/05/15,12:48:07,15,08,1, 11.9,1,1, 9.934, 10566.324, 228.096, 52707.005 21/05/15,12:48:07,16,08,1, 11.9,1,1, 9.934, 10566.318, 228.116, 52706.982 21/05/15,12:48:07,17,08,1, 11.9,1,1, 9.934, 10566.328, 228.131, 52706.966 21/05/15,12:48:07,18,08,1, 11.9,1,1, 9.934, 10566.280, 228.125, 52707.026 21/05/15,12:48:07,19,08,1, 11.9,1,1, 9.934, 10566.324, 228.126, 52707.111 21/05/15,12:48:08,00,08,1, 11.8,1,1, 9.938, 10566.322, 228.126, 52707.111 21/05/15,12:48:08,01,08,1, 11.8,1,1, 9.938, 10566.304, 228.163, 52707.159 21/05/15,12:48:08,02,08,1, 11.8,1,1, 9.938, 10566.305, 228.165, 52707.251 21/05/15,12:48:08,03,08,1, 11.8,1,1, 9.938, 10566.303, 228.152, 52707.180 21/05/15,12:48:08,04,08,1, 11.8,1,1, 9.938, 10566.302, 228.153, 52707.037 21/05/15,12:48:08,05,08,1, 11.8,1,1, 9.938, 10566.294, 228.148, 52707.020 21/05/15,12:48:08,06,08,1, 11.8,1,1, 9.938, 10566.305, 228.161, 52707.010 21/05/15,12:48:08,07,08,1, 11.8,1,1, 9.938, 10566.273, 228.165, 52707.095 21/05/15,12:48:08,08,08,1, 11.8,1,1, 9.938, 10566.299, 228.151, 52707.162 21/05/15,12:48:08,09,08,1, 11.8,1,1, 9.938, 10566.272, 228.177, 52707.163 21/05/15,12:48:08,10,08,1, 11.8,1,1, 9.938, 10566.261, 228.162, 52707.170 21/05/15,12:48:08,11,08,1, 11.8,1,1, 9.938, 10566.268, 228.175, 52707.090 21/05/15,12:48:08,12,08,1, 11.8,1,1, 9.938, 10566.235, 228.160, 52707.066 21/05/15,12:48:08,13,08,1, 11.8,1,1, 9.938, 10566.246, 228.180, 52707.043 21/05/15,12:48:08,14,08,1, 11.8,1,1, 9.938, 10566.249, 228.157, 52706.967 21/05/15,12:48:08,15,08,1, 11.8,1,1, 9.938, 10566.256, 228.179, 52707.065 21/05/15,12:48:08,16,08,1, 11.8,1,1, 9.938, 10566.246, 228.168, 52707.114 21/05/15,12:48:08,17,08,1, 11.8,1,1, 9.938, 10566.257, 228.175, 52707.151 21/05/15,12:48:08,18,08,1, 11.8,1,1, 9.938, 10566.245, 228.196, 52707.172 21/05/15,12:48:08,19,08,1, 11.8,1,1, 9.938, 10566.247, 228.194, 52707.198 21/05/15,12:48:09,00,08,1, 11.9,1,1, 9.935, 10566.247, 228.194, 52707.198 21/05/15,12:48:09,01,08,1, 11.9,1,1, 9.935, 10566.235, 228.190, 52707.083 21/05/15,12:48:09,02,08,1, 11.9,1,1, 9.935, 10566.202, 228.198, 52707.043 21/05/15,12:48:09,03,08,1, 11.9,1,1, 9.935, 10566.196, 228.190, 52707.026 21/05/15,12:48:09,04,08,1, 11.9,1,1, 9.935, 10566.190, 228.218, 52707.111 21/05/15,12:48:09,05,08,1, 11.9,1,1, 9.935, 10566.184, 228.216, 52707.201 21/05/15,12:48:09,06,08,1, 11.9,1,1, 9.935, 10566.171, 228.221, 52707.200 21/05/15,12:48:09,07,08,1, 11.9,1,1, 9.935, 10566.170, 228.228, 52707.174 21/05/15,12:48:09,08,08,1, 11.9,1,1, 9.935, 10566.159, 228.232, 52707.187 21/05/15,12:48:09,09,08,1, 11.9,1,1, 9.935, 10566.215, 228.265, 52707.149 21/05/15,12:48:09,10,08,1, 11.9,1,1, 9.935, 10566.166, 228.257, 52707.083 21/05/15,12:48:09,11,08,1, 11.9,1,1, 9.935, 10566.146, 228.249, 52707.054 21/05/15,12:48:09,12,08,1, 11.9,1,1, 9.935, 10566.172, 228.252, 52707.101 21/05/15,12:48:09,13,08,1, 11.9,1,1, 9.935, 10566.164, 228.260, 52707.182 21/05/15,12:48:09,14,08,1, 11.9,1,1, 9.935, 10566.139, 228.262, 52707.231 21/05/15,12:48:09,15,08,1, 11.9,1,1, 9.935, 10566.153, 228.260, 52707.261 21/05/15,12:48:09,16,08,1, 11.9,1,1, 9.935, 10566.119, 228.286, 52707.240 21/05/15,12:48:09,17,08,1, 11.9,1,1, 9.935, 10566.145, 228.248, 52707.191 21/05/15,12:48:09,18,08,1, 11.9,1,1, 9.935, 10566.107, 228.255, 52707.144 21/05/15,12:48:09,19,08,1, 11.9,1,1, 9.935, 10566.129, 228.274, 52707.027 21/05/15,12:48:10,00,08,1, 11.9,1,1, 9.932, 10566.121, 228.274, 52707.027 21/05/15,12:48:10,01,08,1, 11.9,1,1, 9.932, 10566.117, 228.262, 52707.166 21/05/15,12:48:10,02,08,1, 11.9,1,1, 9.932, 10566.154, 228.259, 52707.193 21/05/15,12:48:10,03,08,1, 11.9,1,1, 9.932, 10566.103, 228.274, 52707.311 21/05/15,12:48:10,04,08,1, 11.9,1,1, 9.932, 10566.128, 228.268, 52707.245 21/05/15,12:48:10,05,08,1, 11.9,1,1, 9.932, 10566.109, 228.289, 52707.209 21/05/15,12:48:10,06,08,1, 11.9,1,1, 9.932, 10566.083, 228.273, 52707.373 21/05/15,12:48:10,07,08,1, 11.9,1,1, 9.932, 10566.104, 228.316, 52707.187 21/05/15,12:48:10,08,08,1, 11.9,1,1, 9.932, 10566.117, 228.306, 52707.109 21/05/15,12:48:10,09,08,1, 11.9,1,1, 9.932, 10566.132, 228.307, 52707.192 21/05/15,12:48:10,10,08,1, 11.9,1,1, 9.932, 10566.114, 228.324, 52707.238 21/05/15,12:48:10,11,08,1, 11.9,1,1, 9.932, 10566.076, 228.317, 52707.261 21/05/15,12:48:10,12,08,1, 11.9,1,1, 9.932, 10566.087, 228.302, 52707.283 21/05/15,12:48:10,13,08,1, 11.9,1,1, 9.932, 10566.084, 228.349, 52707.295 21/05/15,12:48:10,14,08,1, 11.9,1,1, 9.932, 10566.064, 228.306, 52707.194 21/05/15,12:48:10,15,08,1, 11.9,1,1, 9.932, 10566.062, 228.351, 52707.207 21/05/15,12:48:10,16,08,1, 11.9,1,1, 9.932, 10566.064, 228.331, 52707.136 21/05/15,12:48:10,17,08,1, 11.9,1,1, 9.932, 10566.065, 228.307, 52707.148 21/05/15,12:48:10,18,08,1, 11.9,1,1, 9.932, 10566.070, 228.323, 52707.214 21/05/15,12:48:10,19,08,1, 11.9,1,1, 9.932, 10566.049, 228.338, 52707.275 21/05/15,12:48:11,00,09,1, 11.9,1,1, 9.937, 10566.046, 228.338, 52707.275 21/05/15,12:48:11,01,09,1, 11.9,1,1, 9.937, 10566.052, 228.353, 52707.295 21/05/15,12:48:11,02,09,1, 11.9,1,1, 9.937, 10566.022, 228.300, 52707.223 21/05/15,12:48:11,03,09,1, 11.9,1,1, 9.937, 10566.026, 228.286, 52707.184 21/05/15,12:48:11,04,09,1, 11.9,1,1, 9.937, 10566.057, 228.337, 52707.184 21/05/15,12:48:11,05,09,1, 11.9,1,1, 9.937, 10566.009, 228.299, 52707.134 21/05/15,12:48:11,06,09,1, 11.9,1,1, 9.937, 10566.015, 228.351, 52707.234 21/05/15,12:48:11,07,09,1, 11.9,1,1, 9.937, 10566.038, 228.341, 52707.245 21/05/15,12:48:11,08,09,1, 11.9,1,1, 9.937, 10566.023, 228.333, 52707.315 21/05/15,12:48:11,09,09,1, 11.9,1,1, 9.937, 10566.016, 228.360, 52707.324 21/05/15,12:48:11,10,09,1, 11.9,1,1, 9.937, 10566.013, 228.331, 52707.299 21/05/15,12:48:11,11,09,1, 11.9,1,1, 9.937, 10565.991, 228.341, 52707.255 21/05/15,12:48:11,12,09,1, 11.9,1,1, 9.937, 10565.969, 228.360, 52707.206 21/05/15,12:48:11,13,09,1, 11.9,1,1, 9.937, 10565.977, 228.334, 52707.149 21/05/15,12:48:11,14,09,1, 11.9,1,1, 9.937, 10566.005, 228.345, 52707.193 21/05/15,12:48:11,15,09,1, 11.9,1,1, 9.937, 10565.975, 228.342, 52707.268 21/05/15,12:48:11,16,09,1, 11.9,1,1, 9.937, 10565.993, 228.328, 52707.297 21/05/15,12:48:11,17,09,1, 11.9,1,1, 9.937, 10565.995, 228.374, 52707.379 21/05/15,12:48:11,18,09,1, 11.9,1,1, 9.937, 10565.978, 228.381, 52707.363 21/05/15,12:48:11,19,09,1, 11.9,1,1, 9.937, 10565.945, 228.326, 52707.243 21/05/15,12:48:12,00,08,1, 11.9,1,1, 9.933, 10565.938, 228.326, 52707.243 21/05/15,12:48:12,01,08,1, 11.9,1,1, 9.933, 10565.943, 228.302, 52707.181 21/05/15,12:48:12,02,08,1, 11.9,1,1, 9.933, 10565.951, 228.331, 52707.209 21/05/15,12:48:12,03,08,1, 11.9,1,1, 9.933, 10565.946, 228.348, 52707.270 21/05/15,12:48:12,04,08,1, 11.9,1,1, 9.933, 10565.951, 228.324, 52707.335 21/05/15,12:48:12,05,08,1, 11.9,1,1, 9.933, 10565.939, 228.364, 52707.413 21/05/15,12:48:12,06,08,1, 11.9,1,1, 9.933, 10565.920, 228.385, 52707.397 21/05/15,12:48:12,07,08,1, 11.9,1,1, 9.933, 10565.924, 228.326, 52707.340 21/05/15,12:48:12,08,08,1, 11.9,1,1, 9.933, 10565.950, 228.369, 52707.300 21/05/15,12:48:12,09,08,1, 11.9,1,1, 9.933, 10565.930, 228.286, 52707.232 21/05/15,12:48:12,10,08,1, 11.9,1,1, 9.933, 10565.912, 228.315, 52707.262 21/05/15,12:48:12,11,08,1, 11.9,1,1, 9.933, 10565.908, 228.355, 52707.359 21/05/15,12:48:12,12,08,1, 11.9,1,1, 9.933, 10565.884, 228.306, 52707.342 21/05/15,12:48:12,13,08,1, 11.9,1,1, 9.933, 10565.898, 228.346, 52707.399 21/05/15,12:48:12,14,08,1, 11.9,1,1, 9.933, 10565.893, 228.357, 52707.414 21/05/15,12:48:12,15,08,1, 11.9,1,1, 9.933, 10565.883, 228.349, 52707.365 21/05/15,12:48:12,16,08,1, 11.9,1,1, 9.933, 10565.895, 228.357, 52707.339 21/05/15,12:48:12,17,08,1, 11.9,1,1, 9.933, 10565.905, 228.348, 52707.229 21/05/15,12:48:12,18,08,1, 11.9,1,1, 9.933, 10565.874, 228.321, 52707.209 21/05/15,12:48:12,19,08,1, 11.9,1,1, 9.933, 10565.873, 228.353, 52707.327 21/05/15,12:48:13,00,08,1, 11.8,1,1, 9.937, 10565.871, 228.353, 52707.327 21/05/15,12:48:13,01,08,1, 11.8,1,1, 9.937, 10565.853, 228.354, 52707.415 21/05/15,12:48:13,02,08,1, 11.8,1,1, 9.937, 10565.865, 228.385, 52707.443 21/05/15,12:48:13,03,08,1, 11.8,1,1, 9.937, 10565.863, 228.342, 52707.433 21/05/15,12:48:13,04,08,1, 11.8,1,1, 9.937, 10565.869, 228.343, 52707.371 21/05/15,12:48:13,05,08,1, 11.8,1,1, 9.937, 10565.853, 228.379, 52707.299 21/05/15,12:48:13,06,08,1, 11.8,1,1, 9.937, 10565.834, 228.329, 52707.316 21/05/15,12:48:13,07,08,1, 11.8,1,1, 9.937, 10565.865, 228.373, 52707.348 21/05/15,12:48:13,08,08,1, 11.8,1,1, 9.937, 10565.831, 228.357, 52707.421 21/05/15,12:48:13,09,08,1, 11.8,1,1, 9.937, 10565.812, 228.349, 52707.445 21/05/15,12:48:13,10,08,1, 11.8,1,1, 9.937, 10565.821, 228.391, 52707.500 21/05/15,12:48:13,11,08,1, 11.8,1,1, 9.937, 10565.810, 228.363, 52707.398 21/05/15,12:48:13,12,08,1, 11.8,1,1, 9.937, 10565.802, 228.373, 52707.353 21/05/15,12:48:13,13,08,1, 11.8,1,1, 9.937, 10565.806, 228.379, 52707.339 21/05/15,12:48:13,14,08,1, 11.8,1,1, 9.937, 10565.776, 228.347, 52707.260 21/05/15,12:48:13,15,08,1, 11.8,1,1, 9.937, 10565.798, 228.409, 52707.339 21/05/15,12:48:13,16,08,1, 11.8,1,1, 9.937, 10565.787, 228.415, 52707.410 21/05/15,12:48:13,17,08,1, 11.8,1,1, 9.937, 10565.755, 228.372, 52707.457 21/05/15,12:48:13,18,08,1, 11.8,1,1, 9.937, 10565.766, 228.383, 52707.472 21/05/15,12:48:13,19,08,1, 11.8,1,1, 9.937, 10565.761, 228.363, 52707.429 21/05/15,12:48:14,00,08,1, 11.9,1,1, 9.936, 10565.754, 228.363, 52707.429 21/05/15,12:48:14,01,08,1, 11.9,1,1, 9.936, 10565.754, 228.407, 52707.346 21/05/15,12:48:14,02,08,1, 11.9,1,1, 9.936, 10565.736, 228.355, 52707.323 21/05/15,12:48:14,03,08,1, 11.9,1,1, 9.936, 10565.764, 228.337, 52707.364 21/05/15,12:48:14,04,08,1, 11.9,1,1, 9.936, 10565.742, 228.405, 52707.429 21/05/15,12:48:14,05,08,1, 11.9,1,1, 9.936, 10565.732, 228.372, 52707.426 21/05/15,12:48:14,06,08,1, 11.9,1,1, 9.936, 10565.757, 228.398, 52707.563 21/05/15,12:48:14,07,08,1, 11.9,1,1, 9.936, 10565.711, 228.392, 52707.478 21/05/15,12:48:14,08,08,1, 11.9,1,1, 9.936, 10565.708, 228.364, 52707.392 21/05/15,12:48:14,09,08,1, 11.9,1,1, 9.936, 10565.707, 228.364, 52707.300 21/05/15,12:48:14,10,08,1, 11.9,1,1, 9.936, 10565.683, 228.367, 52707.291 21/05/15,12:48:14,11,08,1, 11.9,1,1, 9.936, 10565.675, 228.361, 52707.356 21/05/15,12:48:14,12,08,1, 11.9,1,1, 9.936, 10565.689, 228.375, 52707.396 21/05/15,12:48:14,13,08,1, 11.9,1,1, 9.936, 10565.691, 228.373, 52707.478 21/05/15,12:48:14,14,08,1, 11.9,1,1, 9.936, 10565.684, 228.361, 52707.544 21/05/15,12:48:14,15,08,1, 11.9,1,1, 9.936, 10565.667, 228.386, 52707.531 21/05/15,12:48:14,16,08,1, 11.9,1,1, 9.936, 10565.618, 228.360, 52707.422 21/05/15,12:48:14,17,08,1, 11.9,1,1, 9.936, 10565.685, 228.335, 52707.357 21/05/15,12:48:14,18,08,1, 11.9,1,1, 9.936, 10565.661, 228.383, 52707.333 21/05/15,12:48:14,19,08,1, 11.9,1,1, 9.936, 10565.650, 228.351, 52707.324 21/05/15,12:48:15,00,08,1, 11.9,1,1, 9.936, 10565.646, 228.351, 52707.324 21/05/15,12:48:15,01,08,1, 11.9,1,1, 9.936, 10565.653, 228.334, 52707.464 21/05/15,12:48:15,02,08,1, 11.9,1,1, 9.936, 10565.625, 228.335, 52707.513 21/05/15,12:48:15,03,08,1, 11.9,1,1, 9.936, 10565.625, 228.393, 52707.566 21/05/15,12:48:15,04,08,1, 11.9,1,1, 9.936, 10565.624, 228.370, 52707.481 21/05/15,12:48:15,05,08,1, 11.9,1,1, 9.936, 10565.621, 228.380, 52707.387 21/05/15,12:48:15,06,08,1, 11.9,1,1, 9.936, 10565.604, 228.357, 52707.313 21/05/15,12:48:15,07,08,1, 11.9,1,1, 9.936, 10565.606, 228.323, 52707.267 21/05/15,12:48:15,08,08,1, 11.9,1,1, 9.936, 10565.585, 228.382, 52707.357 21/05/15,12:48:15,09,08,1, 11.9,1,1, 9.936, 10565.565, 228.344, 52707.427 21/05/15,12:48:15,10,08,1, 11.9,1,1, 9.936, 10565.561, 228.336, 52707.473 21/05/15,12:48:15,11,08,1, 11.9,1,1, 9.936, 10565.590, 228.401, 52707.490 21/05/15,12:48:15,12,08,1, 11.9,1,1, 9.936, 10565.572, 228.366, 52707.436 21/05/15,12:48:15,13,08,1, 11.9,1,1, 9.936, 10565.564, 228.371, 52707.355 21/05/15,12:48:15,14,08,1, 11.9,1,1, 9.936, 10565.571, 228.395, 52707.347 21/05/15,12:48:15,15,08,1, 11.9,1,1, 9.936, 10565.556, 228.340, 52707.316 21/05/15,12:48:15,16,08,1, 11.9,1,1, 9.936, 10565.581, 228.388, 52707.395 21/05/15,12:48:15,17,08,1, 11.9,1,1, 9.936, 10565.555, 228.352, 52707.473 21/05/15,12:48:15,18,08,1, 11.9,1,1, 9.936, 10565.530, 228.340, 52707.498 21/05/15,12:48:15,19,08,1, 11.9,1,1, 9.936, 10565.515, 228.367, 52707.518 21/05/15,12:48:16,00,08,1, 11.9,1,1, 9.936, 10565.512, 228.367, 52707.518 21/05/15,12:48:16,01,08,1, 11.9,1,1, 9.936, 10565.499, 228.297, 52707.394 21/05/15,12:48:16,02,08,1, 11.9,1,1, 9.936, 10565.515, 228.375, 52707.354 21/05/15,12:48:16,03,08,1, 11.9,1,1, 9.936, 10565.497, 228.329, 52707.339 21/05/15,12:48:16,04,08,1, 11.9,1,1, 9.936, 10565.515, 228.329, 52707.400 21/05/15,12:48:16,05,08,1, 11.9,1,1, 9.936, 10565.493, 228.374, 52707.436 21/05/15,12:48:16,06,08,1, 11.9,1,1, 9.936, 10565.467, 228.324, 52707.547 21/05/15,12:48:16,07,08,1, 11.9,1,1, 9.936, 10565.466, 228.366, 52707.564 21/05/15,12:48:16,08,08,1, 11.9,1,1, 9.936, 10565.458, 228.369, 52707.605 21/05/15,12:48:16,09,08,1, 11.9,1,1, 9.936, 10565.465, 228.333, 52707.476 21/05/15,12:48:16,10,08,1, 11.9,1,1, 9.936, 10565.462, 228.361, 52707.465 21/05/15,12:48:16,11,08,1, 11.9,1,1, 9.936, 10565.444, 228.350, 52707.451 21/05/15,12:48:16,12,08,1, 11.9,1,1, 9.936, 10565.454, 228.339, 52707.506 21/05/15,12:48:16,13,08,1, 11.9,1,1, 9.936, 10565.448, 228.383, 52707.581 21/05/15,12:48:16,14,08,1, 11.9,1,1, 9.936, 10565.431, 228.344, 52707.594 21/05/15,12:48:16,15,08,1, 11.9,1,1, 9.936, 10565.441, 228.365, 52707.657 21/05/15,12:48:16,16,08,1, 11.9,1,1, 9.936, 10565.394, 228.374, 52707.635 21/05/15,12:48:16,17,08,1, 11.9,1,1, 9.936, 10565.409, 228.349, 52707.533 21/05/15,12:48:16,18,08,1, 11.9,1,1, 9.936, 10565.418, 228.363, 52707.491 21/05/15,12:48:16,19,08,1, 11.9,1,1, 9.936, 10565.401, 228.353, 52707.455 21/05/15,12:48:17,00,08,1, 11.8,1,1, 9.934, 10565.395, 228.353, 52707.455 21/05/15,12:48:17,01,08,1, 11.8,1,1, 9.934, 10565.399, 228.390, 52707.541 21/05/15,12:48:17,02,08,1, 11.8,1,1, 9.934, 10565.408, 228.350, 52707.604 21/05/15,12:48:17,03,08,1, 11.8,1,1, 9.934, 10565.379, 228.360, 52707.618 21/05/15,12:48:17,04,08,1, 11.8,1,1, 9.934, 10565.373, 228.388, 52707.599 21/05/15,12:48:17,05,08,1, 11.8,1,1, 9.934, 10565.343, 228.349, 52707.506 21/05/15,12:48:17,06,08,1, 11.8,1,1, 9.934, 10565.391, 228.377, 52707.509 21/05/15,12:48:17,07,08,1, 11.8,1,1, 9.934, 10565.371, 228.350, 52707.497 21/05/15,12:48:17,08,08,1, 11.8,1,1, 9.934, 10565.371, 228.315, 52707.483 21/05/15,12:48:17,09,08,1, 11.8,1,1, 9.934, 10565.363, 228.378, 52707.564 21/05/15,12:48:17,10,08,1, 11.8,1,1, 9.934, 10565.352, 228.356, 52707.578 21/05/15,12:48:17,11,08,1, 11.8,1,1, 9.934, 10565.334, 228.339, 52707.657 21/05/15,12:48:17,12,08,1, 11.8,1,1, 9.934, 10565.322, 228.383, 52707.683 21/05/15,12:48:17,13,08,1, 11.8,1,1, 9.934, 10565.305, 228.347, 52707.548 21/05/15,12:48:17,14,08,1, 11.8,1,1, 9.934, 10565.315, 228.375, 52707.541 21/05/15,12:48:17,15,08,1, 11.8,1,1, 9.934, 10565.318, 228.364, 52707.473 21/05/15,12:48:17,16,08,1, 11.8,1,1, 9.934, 10565.309, 228.324, 52707.470 21/05/15,12:48:17,17,08,1, 11.8,1,1, 9.934, 10565.299, 228.327, 52707.545 21/05/15,12:48:17,18,08,1, 11.8,1,1, 9.934, 10565.285, 228.350, 52707.563 21/05/15,12:48:17,19,08,1, 11.8,1,1, 9.934, 10565.294, 228.342, 52707.656 21/05/15,12:48:18,00,08,1, 11.8,1,1, 9.937, 10565.287, 228.342, 52707.656 21/05/15,12:48:18,01,08,1, 11.8,1,1, 9.937, 10565.267, 228.348, 52707.621 21/05/15,12:48:18,02,08,1, 11.8,1,1, 9.937, 10565.286, 228.327, 52707.510 21/05/15,12:48:18,03,08,1, 11.8,1,1, 9.937, 10565.289, 228.373, 52707.527 21/05/15,12:48:18,04,08,1, 11.8,1,1, 9.937, 10565.262, 228.307, 52707.480 21/05/15,12:48:18,05,08,1, 11.8,1,1, 9.937, 10565.274, 228.325, 52707.573 21/05/15,12:48:18,06,08,1, 11.8,1,1, 9.937, 10565.257, 228.378, 52707.659 21/05/15,12:48:18,07,08,1, 11.8,1,1, 9.937, 10565.256, 228.320, 52707.674 21/05/15,12:48:18,08,08,1, 11.8,1,1, 9.937, 10565.224, 228.335, 52707.660 21/05/15,12:48:18,09,08,1, 11.8,1,1, 9.937, 10565.255, 228.337, 52707.688 21/05/15,12:48:18,10,08,1, 11.8,1,1, 9.937, 10565.176, 228.297, 52707.591 21/05/15,12:48:18,11,08,1, 11.8,1,1, 9.937, 10565.237, 228.341, 52707.609 21/05/15,12:48:18,12,08,1, 11.8,1,1, 9.937, 10565.214, 228.341, 52707.529 21/05/15,12:48:18,13,08,1, 11.8,1,1, 9.937, 10565.226, 228.300, 52707.541 21/05/15,12:48:18,14,08,1, 11.8,1,1, 9.937, 10565.226, 228.329, 52707.654 21/05/15,12:48:18,15,08,1, 11.8,1,1, 9.937, 10565.197, 228.315, 52707.693 21/05/15,12:48:18,16,08,1, 11.8,1,1, 9.937, 10565.202, 228.329, 52707.684 21/05/15,12:48:18,17,08,1, 11.8,1,1, 9.937, 10565.169, 228.322, 52707.683 21/05/15,12:48:18,18,08,1, 11.8,1,1, 9.937, 10565.187, 228.291, 52707.578 21/05/15,12:48:18,19,08,1, 11.8,1,1, 9.937, 10565.191, 228.336, 52707.528 21/05/15,12:48:19,00,08,1, 11.9,1,1, 9.936, 10565.187, 228.336, 52707.528 21/05/15,12:48:19,01,08,1, 11.9,1,1, 9.936, 10565.186, 228.253, 52707.498 21/05/15,12:48:19,02,08,1, 11.9,1,1, 9.936, 10565.178, 228.324, 52707.612 21/05/15,12:48:19,03,08,1, 11.9,1,1, 9.936, 10565.177, 228.311, 52707.684 21/05/15,12:48:19,04,08,1, 11.9,1,1, 9.936, 10565.181, 228.312, 52707.709 21/05/15,12:48:19,05,08,1, 11.9,1,1, 9.936, 10565.143, 228.316, 52707.657 21/05/15,12:48:19,06,08,1, 11.9,1,1, 9.936, 10565.147, 228.254, 52707.561 21/05/15,12:48:19,07,08,1, 11.9,1,1, 9.936, 10565.155, 228.291, 52707.551 21/05/15,12:48:19,08,08,1, 11.9,1,1, 9.936, 10565.121, 228.286, 52707.544 21/05/15,12:48:19,09,08,1, 11.9,1,1, 9.936, 10565.132, 228.275, 52707.522 21/05/15,12:48:19,10,08,1, 11.9,1,1, 9.936, 10565.192, 228.328, 52707.625 21/05/15,12:48:19,11,08,1, 11.9,1,1, 9.936, 10565.154, 228.302, 52707.643 21/05/15,12:48:19,12,08,1, 11.9,1,1, 9.936, 10565.124, 228.271, 52707.716 21/05/15,12:48:19,13,08,1, 11.9,1,1, 9.936, 10565.141, 228.331, 52707.720 21/05/15,12:48:19,14,08,1, 11.9,1,1, 9.936, 10565.120, 228.282, 52707.644 21/05/15,12:48:19,15,08,1, 11.9,1,1, 9.936, 10565.119, 228.262, 52707.560 21/05/15,12:48:19,16,08,1, 11.9,1,1, 9.936, 10565.137, 228.295, 52707.535 21/05/15,12:48:19,17,08,1, 11.9,1,1, 9.936, 10565.135, 228.273, 52707.516 21/05/15,12:48:19,18,08,1, 11.9,1,1, 9.936, 10565.096, 228.275, 52707.606 21/05/15,12:48:19,19,08,1, 11.9,1,1, 9.936, 10565.103, 228.283, 52707.683 21/05/15,12:48:20,00,08,1, 11.9,1,1, 9.937, 10565.103, 228.283, 52707.683 21/05/15,12:48:20,01,08,1, 11.9,1,1, 9.937, 10565.084, 228.298, 52707.735 21/05/15,12:48:20,02,08,1, 11.9,1,1, 9.937, 10565.100, 228.311, 52707.692 21/05/15,12:48:20,03,08,1, 11.9,1,1, 9.937, 10565.093, 228.264, 52707.635 21/05/15,12:48:20,04,08,1, 11.9,1,1, 9.937, 10565.092, 228.278, 52707.565 21/05/15,12:48:20,05,08,1, 11.9,1,1, 9.937, 10565.087, 228.243, 52707.568 21/05/15,12:48:20,06,08,1, 11.9,1,1, 9.937, 10565.051, 228.255, 52707.495 21/05/15,12:48:20,07,08,1, 11.9,1,1, 9.937, 10565.109, 228.292, 52707.632 21/05/15,12:48:20,08,08,1, 11.9,1,1, 9.937, 10565.062, 228.247, 52707.703 21/05/15,12:48:20,09,08,1, 11.9,1,1, 9.937, 10565.062, 228.297, 52707.749 21/05/15,12:48:20,10,08,1, 11.9,1,1, 9.937, 10565.040, 228.279, 52707.784 21/05/15,12:48:20,11,08,1, 11.9,1,1, 9.937, 10565.060, 228.250, 52707.644 21/05/15,12:48:20,12,08,1, 11.9,1,1, 9.937, 10565.063, 228.281, 52707.439 21/05/15,12:48:20,13,08,1, 11.9,1,1, 9.937, 10565.060, 228.253, 52707.539 21/05/15,12:48:20,14,08,1, 11.9,1,1, 9.937, 10565.060, 228.237, 52707.555 21/05/15,12:48:20,15,08,1, 11.9,1,1, 9.937, 10565.042, 228.267, 52707.668 21/05/15,12:48:20,16,08,1, 11.9,1,1, 9.937, 10565.032, 228.228, 52707.750 21/05/15,12:48:20,17,08,1, 11.9,1,1, 9.937, 10565.019, 228.240, 52707.755 21/05/15,12:48:20,18,08,1, 11.9,1,1, 9.937, 10565.021, 228.239, 52707.749 21/05/15,12:48:20,19,08,1, 11.9,1,1, 9.937, 10564.984, 228.217, 52707.670 21/05/15,12:48:21,00,08,1, 11.9,1,1, 9.934, 10564.978, 228.217, 52707.670 21/05/15,12:48:21,01,08,1, 11.9,1,1, 9.934, 10564.994, 228.276, 52707.614 21/05/15,12:48:21,02,08,1, 11.9,1,1, 9.934, 10564.986, 228.213, 52707.625 21/05/15,12:48:21,03,08,1, 11.9,1,1, 9.934, 10565.017, 228.238, 52707.678 21/05/15,12:48:21,04,08,1, 11.9,1,1, 9.934, 10564.965, 228.229, 52707.711 21/05/15,12:48:21,05,08,1, 11.9,1,1, 9.934, 10564.978, 228.202, 52707.775 21/05/15,12:48:21,06,08,1, 11.9,1,1, 9.934, 10564.980, 228.256, 52707.816 21/05/15,12:48:21,07,08,1, 11.9,1,1, 9.934, 10564.961, 228.216, 52707.706 21/05/15,12:48:21,08,08,1, 11.9,1,1, 9.934, 10564.975, 228.216, 52707.652 21/05/15,12:48:21,09,08,1, 11.9,1,1, 9.934, 10564.955, 228.244, 52707.644 21/05/15,12:48:21,10,08,1, 11.9,1,1, 9.934, 10564.943, 228.182, 52707.602 21/05/15,12:48:21,11,08,1, 11.9,1,1, 9.934, 10564.961, 228.212, 52707.660 21/05/15,12:48:21,12,08,1, 11.9,1,1, 9.934, 10564.945, 228.193, 52707.683 21/05/15,12:48:21,13,08,1, 11.9,1,1, 9.934, 10564.938, 228.178, 52707.738 21/05/15,12:48:21,14,08,1, 11.9,1,1, 9.934, 10564.922, 228.213, 52707.771 21/05/15,12:48:21,15,08,1, 11.9,1,1, 9.934, 10564.884, 228.182, 52707.733 21/05/15,12:48:21,16,08,1, 11.9,1,1, 9.934, 10564.928, 228.165, 52707.682 21/05/15,12:48:21,17,08,1, 11.9,1,1, 9.934, 10564.923, 228.199, 52707.663 21/05/15,12:48:21,18,08,1, 11.9,1,1, 9.934, 10564.913, 228.184, 52707.606 21/05/15,12:48:21,19,08,1, 11.9,1,1, 9.934, 10564.926, 228.220, 52707.613 21/05/15,12:48:22,00,08,1, 11.9,1,1, 9.934, 10564.920, 228.220, 52707.613 21/05/15,12:48:22,01,08,1, 11.9,1,1, 9.934, 10564.871, 228.160, 52707.738 21/05/15,12:48:22,02,08,1, 11.9,1,1, 9.934, 10564.892, 228.183, 52707.818 21/05/15,12:48:22,03,08,1, 11.9,1,1, 9.934, 10564.868, 228.166, 52707.751 21/05/15,12:48:22,04,08,1, 11.9,1,1, 9.934, 10564.849, 228.148, 52707.738 21/05/15,12:48:22,05,08,1, 11.9,1,1, 9.934, 10564.894, 228.187, 52707.706 21/05/15,12:48:22,06,08,1, 11.9,1,1, 9.934, 10564.874, 228.133, 52707.628 21/05/15,12:48:22,07,08,1, 11.9,1,1, 9.934, 10564.858, 228.165, 52707.643 21/05/15,12:48:22,08,08,1, 11.9,1,1, 9.934, 10564.858, 228.178, 52707.653 21/05/15,12:48:22,09,08,1, 11.9,1,1, 9.934, 10564.855, 228.149, 52707.720 21/05/15,12:48:22,10,08,1, 11.9,1,1, 9.934, 10564.865, 228.180, 52707.802 21/05/15,12:48:22,11,08,1, 11.9,1,1, 9.934, 10564.850, 228.168, 52707.809 21/05/15,12:48:22,12,08,1, 11.9,1,1, 9.934, 10564.826, 228.120, 52707.773 21/05/15,12:48:22,13,08,1, 11.9,1,1, 9.934, 10564.843, 228.150, 52707.756 21/05/15,12:48:22,14,08,1, 11.9,1,1, 9.934, 10564.827, 228.121, 52707.670 21/05/15,12:48:22,15,08,1, 11.9,1,1, 9.934, 10564.822, 228.075, 52707.623 21/05/15,12:48:22,16,08,1, 11.9,1,1, 9.934, 10564.853, 228.156, 52707.683 21/05/15,12:48:22,17,08,1, 11.9,1,1, 9.934, 10564.839, 228.091, 52707.727 21/05/15,12:48:22,18,08,1, 11.9,1,1, 9.934, 10564.846, 228.126, 52707.781 21/05/15,12:48:22,19,08,1, 11.9,1,1, 9.934, 10564.815, 228.132, 52707.826 21/05/15,12:48:23,00,08,1, 11.9,1,1, 9.941, 10564.811, 228.132, 52707.826 21/05/15,12:48:23,01,08,1, 11.9,1,1, 9.941, 10564.814, 228.095, 52707.746 21/05/15,12:48:23,02,08,1, 11.9,1,1, 9.941, 10564.812, 228.099, 52707.708 21/05/15,12:48:23,03,08,1, 11.9,1,1, 9.941, 10564.798, 228.049, 52707.649 21/05/15,12:48:23,04,08,1, 11.9,1,1, 9.941, 10564.820, 228.081, 52707.676 21/05/15,12:48:23,05,08,1, 11.9,1,1, 9.941, 10564.771, 228.065, 52707.670 21/05/15,12:48:23,06,08,1, 11.9,1,1, 9.941, 10564.776, 228.066, 52707.743 21/05/15,12:48:23,07,08,1, 11.9,1,1, 9.941, 10564.805, 228.087, 52707.843 21/05/15,12:48:23,08,08,1, 11.9,1,1, 9.941, 10564.766, 228.071, 52707.861 21/05/15,12:48:23,09,08,1, 11.9,1,1, 9.941, 10564.807, 228.057, 52707.798 21/05/15,12:48:23,10,08,1, 11.9,1,1, 9.941, 10564.770, 228.084, 52707.795 21/05/15,12:48:23,11,08,1, 11.9,1,1, 9.941, 10564.779, 228.009, 52707.703 21/05/15,12:48:23,12,08,1, 11.9,1,1, 9.941, 10564.728, 228.052, 52707.803 21/05/15,12:48:23,13,08,1, 11.9,1,1, 9.941, 10564.782, 228.013, 52707.629 21/05/15,12:48:23,14,08,1, 11.9,1,1, 9.941, 10564.762, 228.002, 52707.688 21/05/15,12:48:23,15,08,1, 11.9,1,1, 9.941, 10564.797, 228.067, 52707.811 21/05/15,12:48:23,16,08,1, 11.9,1,1, 9.941, 10564.733, 228.010, 52707.843 21/05/15,12:48:23,17,08,1, 11.9,1,1, 9.941, 10564.736, 228.035, 52707.868 21/05/15,12:48:23,18,08,1, 11.9,1,1, 9.941, 10564.724, 228.057, 52707.814 21/05/15,12:48:23,19,08,1, 11.9,1,1, 9.941, 10564.716, 228.002, 52707.712 21/05/15,12:48:24,00,08,1, 11.9,1,1, 9.936, 10564.711, 228.002, 52707.712 21/05/15,12:48:24,01,08,1, 11.9,1,1, 9.936, 10564.722, 228.020, 52707.683 21/05/15,12:48:24,02,08,1, 11.9,1,1, 9.936, 10564.721, 227.997, 52707.694 21/05/15,12:48:24,03,08,1, 11.9,1,1, 9.936, 10564.727, 228.037, 52707.756 21/05/15,12:48:24,04,08,1, 11.9,1,1, 9.936, 10564.710, 227.987, 52707.820 21/05/15,12:48:24,05,08,1, 11.9,1,1, 9.936, 10564.706, 227.984, 52707.833 21/05/15,12:48:24,06,08,1, 11.9,1,1, 9.936, 10564.698, 228.008, 52707.857 21/05/15,12:48:24,07,08,1, 11.9,1,1, 9.936, 10564.683, 228.003, 52707.790 21/05/15,12:48:24,08,08,1, 11.9,1,1, 9.936, 10564.715, 227.987, 52707.749 21/05/15,12:48:24,09,08,1, 11.9,1,1, 9.936, 10564.706, 228.011, 52707.731 21/05/15,12:48:24,10,08,1, 11.9,1,1, 9.936, 10564.680, 227.933, 52707.649 21/05/15,12:48:24,11,08,1, 11.9,1,1, 9.936, 10564.679, 227.986, 52707.761 21/05/15,12:48:24,12,08,1, 11.9,1,1, 9.936, 10564.689, 227.959, 52707.777 21/05/15,12:48:24,13,08,1, 11.9,1,1, 9.936, 10564.677, 227.922, 52707.830 21/05/15,12:48:24,14,08,1, 11.9,1,1, 9.936, 10564.681, 227.975, 52707.880 21/05/15,12:48:24,15,08,1, 11.9,1,1, 9.936, 10564.674, 227.952, 52707.841 21/05/15,12:48:24,16,08,1, 11.9,1,1, 9.936, 10564.662, 227.940, 52707.768 21/05/15,12:48:24,17,08,1, 11.9,1,1, 9.936, 10564.683, 227.964, 52707.758 21/05/15,12:48:24,18,08,1, 11.9,1,1, 9.936, 10564.656, 227.925, 52707.709 21/05/15,12:48:24,19,08,1, 11.9,1,1, 9.936, 10564.672, 227.930, 52707.701 21/05/15,12:48:25,00,08,1, 11.9,1,1, 9.938, 10564.669, 227.930, 52707.701 21/05/15,12:48:25,01,08,1, 11.9,1,1, 9.938, 10564.663, 227.898, 52707.771 21/05/15,12:48:25,02,08,1, 11.9,1,1, 9.938, 10564.644, 227.929, 52707.866 21/05/15,12:48:25,03,08,1, 11.9,1,1, 9.938, 10564.653, 227.922, 52707.830 21/05/15,12:48:25,04,08,1, 11.9,1,1, 9.938, 10564.620, 227.881, 52707.752 21/05/15,12:48:25,05,08,1, 11.9,1,1, 9.938, 10564.642, 227.924, 52707.780 21/05/15,12:48:25,06,08,1, 11.9,1,1, 9.938, 10564.623, 227.897, 52707.699 21/05/15,12:48:25,07,08,1, 11.9,1,1, 9.938, 10564.649, 227.906, 52707.732 21/05/15,12:48:25,08,08,1, 11.9,1,1, 9.938, 10564.617, 227.930, 52707.702 21/05/15,12:48:25,09,08,1, 11.9,1,1, 9.938, 10564.641, 227.887, 52707.814 21/05/15,12:48:25,10,08,1, 11.9,1,1, 9.938, 10564.630, 227.902, 52707.950 21/05/15,12:48:25,11,08,1, 11.9,1,1, 9.938, 10564.580, 227.894, 52707.867 21/05/15,12:48:25,12,08,1, 11.9,1,1, 9.938, 10564.621, 227.880, 52707.960 21/05/15,12:48:25,13,08,1, 11.9,1,1, 9.938, 10564.586, 227.895, 52707.814 21/05/15,12:48:25,14,08,1, 11.9,1,1, 9.938, 10564.590, 227.864, 52707.701 21/05/15,12:48:25,15,08,1, 11.9,1,1, 9.938, 10564.602, 227.844, 52707.670 21/05/15,12:48:25,16,08,1, 11.9,1,1, 9.938, 10564.612, 227.891, 52707.745 21/05/15,12:48:25,17,08,1, 11.9,1,1, 9.938, 10564.584, 227.851, 52707.815 21/05/15,12:48:25,18,08,1, 11.9,1,1, 9.938, 10564.568, 227.892, 52707.947 21/05/15,12:48:25,19,08,1, 11.9,1,1, 9.938, 10564.596, 227.899, 52707.861 21/05/15,12:48:26,00,08,1, 11.9,1,1, 9.931, 10564.594, 227.899, 52707.861 21/05/15,12:48:26,01,08,1, 11.9,1,1, 9.931, 10564.574, 227.870, 52707.797 21/05/15,12:48:26,02,08,1, 11.9,1,1, 9.931, 10564.530, 227.825, 52707.588 21/05/15,12:48:26,03,08,1, 11.9,1,1, 9.931, 10564.578, 227.792, 52707.747 21/05/15,12:48:26,04,08,1, 11.9,1,1, 9.931, 10564.587, 227.837, 52707.711 21/05/15,12:48:26,05,08,1, 11.9,1,1, 9.931, 10564.593, 227.832, 52707.786 21/05/15,12:48:26,06,08,1, 11.9,1,1, 9.931, 10564.540, 227.822, 52707.948 21/05/15,12:48:26,07,08,1, 11.9,1,1, 9.931, 10564.584, 227.828, 52707.883 21/05/15,12:48:26,08,08,1, 11.9,1,1, 9.931, 10564.556, 227.803, 52707.906 21/05/15,12:48:26,09,08,1, 11.9,1,1, 9.931, 10564.549, 227.810, 52707.902 21/05/15,12:48:26,10,08,1, 11.9,1,1, 9.931, 10564.516, 227.815, 52707.794 21/05/15,12:48:26,11,08,1, 11.9,1,1, 9.931, 10564.516, 227.732, 52707.744 21/05/15,12:48:26,12,08,1, 11.9,1,1, 9.931, 10564.514, 227.777, 52707.709 21/05/15,12:48:26,13,08,1, 11.9,1,1, 9.931, 10564.516, 227.785, 52707.706 21/05/15,12:48:26,14,08,1, 11.9,1,1, 9.931, 10564.526, 227.743, 52707.755 21/05/15,12:48:26,15,08,1, 11.9,1,1, 9.931, 10564.499, 227.799, 52707.927 21/05/15,12:48:26,16,08,1, 11.9,1,1, 9.931, 10564.486, 227.766, 52707.907 21/05/15,12:48:26,17,08,1, 11.9,1,1, 9.931, 10564.493, 227.756, 52707.915 21/05/15,12:48:26,18,08,1, 11.9,1,1, 9.931, 10564.504, 227.792, 52707.860 21/05/15,12:48:26,19,08,1, 11.9,1,1, 9.931, 10564.452, 227.741, 52707.746 21/05/15,12:48:27,00,08,1, 11.9,1,1, 9.936, 10564.444, 227.741, 52707.746 21/05/15,12:48:27,01,08,1, 11.9,1,1, 9.936, 10564.466, 227.734, 52707.774 21/05/15,12:48:27,02,08,1, 11.9,1,1, 9.936, 10564.431, 227.703, 52707.772 21/05/15,12:48:27,03,08,1, 11.9,1,1, 9.936, 10564.489, 227.750, 52707.853 21/05/15,12:48:27,04,08,1, 11.9,1,1, 9.936, 10564.454, 227.759, 52707.884 21/05/15,12:48:27,05,08,1, 11.9,1,1, 9.936, 10564.428, 227.708, 52707.898 21/05/15,12:48:27,06,08,1, 11.9,1,1, 9.936, 10564.454, 227.763, 52707.912 21/05/15,12:48:27,07,08,1, 11.9,1,1, 9.936, 10564.448, 227.720, 52707.822 21/05/15,12:48:27,08,08,1, 11.9,1,1, 9.936, 10564.442, 227.699, 52707.780 21/05/15,12:48:27,09,08,1, 11.9,1,1, 9.936, 10564.450, 227.710, 52707.789 21/05/15,12:48:27,10,08,1, 11.9,1,1, 9.936, 10564.439, 227.687, 52707.768 21/05/15,12:48:27,11,08,1, 11.9,1,1, 9.936, 10564.465, 227.671, 52707.839 21/05/15,12:48:27,12,08,1, 11.9,1,1, 9.936, 10564.444, 227.688, 52707.885 21/05/15,12:48:27,13,08,1, 11.9,1,1, 9.936, 10564.427, 227.665, 52707.876 21/05/15,12:48:27,14,08,1, 11.9,1,1, 9.936, 10564.439, 227.697, 52707.879 21/05/15,12:48:27,15,08,1, 11.9,1,1, 9.936, 10564.409, 227.694, 52707.831 21/05/15,12:48:27,16,08,1, 11.9,1,1, 9.936, 10564.391, 227.665, 52707.689 21/05/15,12:48:27,17,08,1, 11.9,1,1, 9.936, 10564.438, 227.705, 52707.741 21/05/15,12:48:27,18,08,1, 11.9,1,1, 9.936, 10564.421, 227.631, 52707.655 21/05/15,12:48:27,19,08,1, 11.9,1,1, 9.936, 10564.409, 227.652, 52707.766 21/05/15,12:48:28,00,08,1, 11.9,1,1, 9.934, 10564.402, 227.652, 52707.766 21/05/15,12:48:28,01,08,1, 11.9,1,1, 9.934, 10564.397, 227.633, 52707.910 21/05/15,12:48:28,02,08,1, 11.9,1,1, 9.934, 10564.352, 227.671, 52707.941 21/05/15,12:48:28,03,08,1, 11.9,1,1, 9.934, 10564.371, 227.665, 52707.873 21/05/15,12:48:28,04,08,1, 11.9,1,1, 9.934, 10564.345, 227.669, 52707.788 21/05/15,12:48:28,05,08,1, 11.9,1,1, 9.934, 10564.390, 227.690, 52707.819 21/05/15,12:48:28,06,08,1, 11.9,1,1, 9.934, 10564.358, 227.664, 52707.799 21/05/15,12:48:28,07,08,1, 11.9,1,1, 9.934, 10564.331, 227.647, 52707.787 21/05/15,12:48:28,08,08,1, 11.9,1,1, 9.934, 10564.359, 227.661, 52707.925 21/05/15,12:48:28,09,08,1, 11.9,1,1, 9.934, 10564.341, 227.631, 52707.898 21/05/15,12:48:28,10,08,1, 11.9,1,1, 9.934, 10564.329, 227.646, 52707.971 21/05/15,12:48:28,11,08,1, 11.9,1,1, 9.934, 10564.338, 227.657, 52707.913 21/05/15,12:48:28,12,08,1, 11.9,1,1, 9.934, 10564.324, 227.631, 52707.857 21/05/15,12:48:28,13,08,1, 11.9,1,1, 9.934, 10564.323, 227.633, 52707.784 21/05/15,12:48:28,14,08,1, 11.9,1,1, 9.934, 10564.310, 227.661, 52707.762 21/05/15,12:48:28,15,08,1, 11.9,1,1, 9.934, 10564.289, 227.592, 52707.764 21/05/15,12:48:28,16,08,1, 11.9,1,1, 9.934, 10564.282, 227.625, 52707.849 21/05/15,12:48:28,17,08,1, 11.9,1,1, 9.934, 10564.288, 227.642, 52707.907 21/05/15,12:48:28,18,08,1, 11.9,1,1, 9.934, 10564.257, 227.599, 52707.958 21/05/15,12:48:28,19,08,1, 11.9,1,1, 9.934, 10564.269, 227.627, 52707.896 21/05/15,12:48:29,00,08,1, 11.9,1,1, 9.935, 10564.269, 227.627, 52707.896 21/05/15,12:48:29,01,08,1, 11.9,1,1, 9.935, 10564.267, 227.568, 52707.828 21/05/15,12:48:29,02,08,1, 11.9,1,1, 9.935, 10564.285, 227.599, 52707.847 21/05/15,12:48:29,03,08,1, 11.9,1,1, 9.935, 10564.261, 227.570, 52707.768 21/05/15,12:48:29,04,08,1, 11.9,1,1, 9.935, 10564.250, 227.607, 52707.900 21/05/15,12:48:29,05,08,1, 11.9,1,1, 9.935, 10564.265, 227.594, 52707.931 21/05/15,12:48:29,06,08,1, 11.9,1,1, 9.935, 10564.218, 227.575, 52707.935 21/05/15,12:48:29,07,08,1, 11.9,1,1, 9.935, 10564.254, 227.603, 52707.977 21/05/15,12:48:29,08,08,1, 11.9,1,1, 9.935, 10564.191, 227.548, 52707.909 21/05/15,12:48:29,09,08,1, 11.9,1,1, 9.935, 10564.198, 227.532, 52707.803 21/05/15,12:48:29,10,08,1, 11.9,1,1, 9.935, 10564.216, 227.562, 52707.822 21/05/15,12:48:29,11,08,1, 11.9,1,1, 9.935, 10564.200, 227.501, 52707.733 21/05/15,12:48:29,12,08,1, 11.9,1,1, 9.935, 10564.199, 227.540, 52707.839 21/05/15,12:48:29,13,08,1, 11.9,1,1, 9.935, 10564.212, 227.552, 52707.857 21/05/15,12:48:29,14,08,1, 11.9,1,1, 9.935, 10564.154, 227.548, 52707.901 21/05/15,12:48:29,15,08,1, 11.9,1,1, 9.935, 10564.165, 227.540, 52707.962 21/05/15,12:48:29,16,08,1, 11.9,1,1, 9.935, 10564.171, 227.556, 52707.947 21/05/15,12:48:29,17,08,1, 11.9,1,1, 9.935, 10564.149, 227.503, 52707.821 21/05/15,12:48:29,18,08,1, 11.9,1,1, 9.935, 10564.146, 227.512, 52707.825 21/05/15,12:48:29,19,08,1, 11.9,1,1, 9.935, 10564.131, 227.490, 52707.764 21/05/15,12:48:30,00,08,1, 11.9,1,1, 9.937, 10564.127, 227.490, 52707.764 21/05/15,12:48:30,01,08,1, 11.9,1,1, 9.937, 10564.112, 227.524, 52707.890 21/05/15,12:48:30,02,08,1, 11.9,1,1, 9.937, 10564.107, 227.481, 52707.947 21/05/15,12:48:30,03,08,1, 11.9,1,1, 9.937, 10564.108, 227.489, 52707.968 21/05/15,12:48:30,04,08,1, 11.9,1,1, 9.937, 10564.087, 227.528, 52707.935 21/05/15,12:48:30,05,08,1, 11.9,1,1, 9.937, 10564.085, 227.459, 52707.878 21/05/15,12:48:30,06,08,1, 11.9,1,1, 9.937, 10564.133, 227.456, 52707.814 21/05/15,12:48:30,07,08,1, 11.9,1,1, 9.937, 10564.094, 227.470, 52707.807 21/05/15,12:48:30,08,08,1, 11.9,1,1, 9.937, 10564.090, 227.432, 52707.784 21/05/15,12:48:30,09,08,1, 11.9,1,1, 9.937, 10564.097, 227.508, 52707.862 21/05/15,12:48:30,10,08,1, 11.9,1,1, 9.937, 10564.092, 227.456, 52707.909 21/05/15,12:48:30,11,08,1, 11.9,1,1, 9.937, 10564.071, 227.459, 52707.943 21/05/15,12:48:30,12,08,1, 11.9,1,1, 9.937, 10564.079, 227.494, 52707.959 21/05/15,12:48:30,13,08,1, 11.9,1,1, 9.937, 10564.024, 227.464, 52707.958 21/05/15,12:48:30,14,08,1, 11.9,1,1, 9.937, 10564.029, 227.468, 52707.891 21/05/15,12:48:30,15,08,1, 11.9,1,1, 9.937, 10564.058, 227.476, 52707.813 21/05/15,12:48:30,16,08,1, 11.9,1,1, 9.937, 10564.022, 227.417, 52707.756 21/05/15,12:48:30,17,08,1, 11.9,1,1, 9.937, 10564.033, 227.431, 52707.830 21/05/15,12:48:30,18,08,1, 11.9,1,1, 9.937, 10563.993, 227.444, 52707.896 21/05/15,12:48:30,19,08,1, 11.9,1,1, 9.937, 10563.985, 227.418, 52707.911 21/05/15,12:48:31,00,08,1, 11.8,1,1, 9.935, 10563.977, 227.418, 52707.911 21/05/15,12:48:31,01,08,1, 11.8,1,1, 9.935, 10564.017, 227.446, 52707.940 21/05/15,12:48:31,02,08,1, 11.8,1,1, 9.935, 10563.973, 227.423, 52707.858 21/05/15,12:48:31,03,08,1, 11.8,1,1, 9.935, 10563.996, 227.456, 52707.850 21/05/15,12:48:31,04,08,1, 11.8,1,1, 9.935, 10563.963, 227.391, 52707.771 21/05/15,12:48:31,05,08,1, 11.8,1,1, 9.935, 10563.982, 227.422, 52707.802 21/05/15,12:48:31,06,08,1, 11.8,1,1, 9.935, 10563.964, 227.416, 52707.855 21/05/15,12:48:31,07,08,1, 11.8,1,1, 9.935, 10563.959, 227.375, 52707.901 21/05/15,12:48:31,08,08,1, 11.8,1,1, 9.935, 10563.955, 227.411, 52707.969 21/05/15,12:48:31,09,08,1, 11.8,1,1, 9.935, 10563.956, 227.411, 52707.944 21/05/15,12:48:31,10,08,1, 11.8,1,1, 9.935, 10563.943, 227.372, 52707.860 21/05/15,12:48:31,11,08,1, 11.8,1,1, 9.935, 10563.938, 227.410, 52707.841 21/05/15,12:48:31,12,08,1, 11.8,1,1, 9.935, 10563.936, 227.401, 52707.804 21/05/15,12:48:31,13,08,1, 11.8,1,1, 9.935, 10563.931, 227.382, 52707.800 21/05/15,12:48:31,14,08,1, 11.8,1,1, 9.935, 10563.906, 227.396, 52707.859 21/05/15,12:48:31,15,08,1, 11.8,1,1, 9.935, 10563.904, 227.381, 52707.876 21/05/15,12:48:31,16,08,1, 11.8,1,1, 9.935, 10563.922, 227.402, 52707.924 21/05/15,12:48:31,17,08,1, 11.8,1,1, 9.935, 10563.892, 227.395, 52707.975 21/05/15,12:48:31,18,08,1, 11.8,1,1, 9.935, 10563.880, 227.360, 52707.911 21/05/15,12:48:31,19,08,1, 11.8,1,1, 9.935, 10563.889, 227.404, 52707.829 21/05/15,12:48:32,00,08,1, 11.9,1,1, 9.937, 10563.885, 227.404, 52707.829 21/05/15,12:48:32,01,08,1, 11.9,1,1, 9.937, 10563.871, 227.369, 52707.792 21/05/15,12:48:32,02,08,1, 11.9,1,1, 9.937, 10563.848, 227.417, 52707.850 21/05/15,12:48:32,03,08,1, 11.9,1,1, 9.937, 10563.828, 227.358, 52707.883 21/05/15,12:48:32,04,08,1, 11.9,1,1, 9.937, 10563.860, 227.366, 52707.951 21/05/15,12:48:32,05,08,1, 11.9,1,1, 9.937, 10563.843, 227.395, 52707.980 21/05/15,12:48:32,06,08,1, 11.9,1,1, 9.937, 10563.822, 227.345, 52707.960 21/05/15,12:48:32,07,08,1, 11.9,1,1, 9.937, 10563.829, 227.342, 52707.904 21/05/15,12:48:32,08,08,1, 11.9,1,1, 9.937, 10563.810, 227.343, 52707.883 21/05/15,12:48:32,09,08,1, 11.9,1,1, 9.937, 10563.784, 227.350, 52707.791 21/05/15,12:48:32,10,08,1, 11.9,1,1, 9.937, 10563.811, 227.372, 52707.804 21/05/15,12:48:32,11,08,1, 11.9,1,1, 9.937, 10563.806, 227.357, 52707.837 21/05/15,12:48:32,12,08,1, 11.9,1,1, 9.937, 10563.803, 227.313, 52707.926 21/05/15,12:48:32,13,08,1, 11.9,1,1, 9.937, 10563.760, 227.345, 52708.005 21/05/15,12:48:32,14,08,1, 11.9,1,1, 9.937, 10563.744, 227.337, 52707.984 21/05/15,12:48:32,15,08,1, 11.9,1,1, 9.937, 10563.771, 227.334, 52707.906 21/05/15,12:48:32,16,08,1, 11.9,1,1, 9.937, 10563.749, 227.375, 52707.879 21/05/15,12:48:32,17,08,1, 11.9,1,1, 9.937, 10563.765, 227.316, 52707.832 21/05/15,12:48:32,18,08,1, 11.9,1,1, 9.937, 10563.762, 227.318, 52707.841 21/05/15,12:48:32,19,08,1, 11.9,1,1, 9.937, 10563.758, 227.345, 52707.870 21/05/15,12:48:33,00,08,1, 11.9,1,1, 9.934, 10563.751, 227.345, 52707.870 21/05/15,12:48:33,01,08,1, 11.9,1,1, 9.934, 10563.736, 227.311, 52707.994 21/05/15,12:48:33,02,08,1, 11.9,1,1, 9.934, 10563.720, 227.342, 52708.011 21/05/15,12:48:33,03,08,1, 11.9,1,1, 9.934, 10563.672, 227.290, 52707.949 21/05/15,12:48:33,04,08,1, 11.9,1,1, 9.934, 10563.679, 227.298, 52707.920 21/05/15,12:48:33,05,08,1, 11.9,1,1, 9.934, 10563.672, 227.273, 52707.860 21/05/15,12:48:33,06,08,1, 11.9,1,1, 9.934, 10563.664, 227.274, 52707.809 21/05/15,12:48:33,07,08,1, 11.9,1,1, 9.934, 10563.663, 227.313, 52707.841 21/05/15,12:48:33,08,08,1, 11.9,1,1, 9.934, 10563.648, 227.279, 52707.907 21/05/15,12:48:33,09,08,1, 11.9,1,1, 9.934, 10563.644, 227.274, 52707.955 21/05/15,12:48:33,10,08,1, 11.9,1,1, 9.934, 10563.634, 227.309, 52708.010 21/05/15,12:48:33,11,08,1, 11.9,1,1, 9.934, 10563.590, 227.246, 52707.997 21/05/15,12:48:33,12,08,1, 11.9,1,1, 9.934, 10563.617, 227.287, 52708.009 21/05/15,12:48:33,13,08,1, 11.9,1,1, 9.934, 10563.595, 227.278, 52707.919 21/05/15,12:48:33,14,08,1, 11.9,1,1, 9.934, 10563.590, 227.231, 52707.834 21/05/15,12:48:33,15,08,1, 11.9,1,1, 9.934, 10563.592, 227.270, 52707.833 21/05/15,12:48:33,16,08,1, 11.9,1,1, 9.934, 10563.583, 227.246, 52707.866 21/05/15,12:48:33,17,08,1, 11.9,1,1, 9.934, 10563.562, 227.258, 52707.905 21/05/15,12:48:33,18,08,1, 11.9,1,1, 9.934, 10563.578, 227.295, 52707.997 21/05/15,12:48:33,19,08,1, 11.9,1,1, 9.934, 10563.549, 227.262, 52708.026 21/05/15,12:48:34,00,08,1, 11.9,1,1, 9.936, 10563.543, 227.262, 52708.026 21/05/15,12:48:34,01,08,1, 11.9,1,1, 9.936, 10563.567, 227.259, 52707.976 21/05/15,12:48:34,02,08,1, 11.9,1,1, 9.936, 10563.525, 227.190, 52707.871 21/05/15,12:48:34,03,08,1, 11.9,1,1, 9.936, 10563.479, 227.214, 52707.763 21/05/15,12:48:34,04,08,1, 11.9,1,1, 9.936, 10563.531, 227.221, 52707.847 21/05/15,12:48:34,05,08,1, 11.9,1,1, 9.936, 10563.523, 227.202, 52707.838 21/05/15,12:48:34,06,08,1, 11.9,1,1, 9.936, 10563.512, 227.256, 52707.960 21/05/15,12:48:34,07,08,1, 11.9,1,1, 9.936, 10563.504, 227.254, 52708.034 21/05/15,12:48:34,08,08,1, 11.9,1,1, 9.936, 10563.486, 227.203, 52708.044 21/05/15,12:48:34,09,08,1, 11.9,1,1, 9.936, 10563.449, 227.260, 52708.037 21/05/15,12:48:34,10,08,1, 11.9,1,1, 9.936, 10563.455, 227.203, 52707.914 21/05/15,12:48:34,11,08,1, 11.9,1,1, 9.936, 10563.451, 227.210, 52707.894 21/05/15,12:48:34,12,08,1, 11.9,1,1, 9.936, 10563.448, 227.238, 52707.858 21/05/15,12:48:34,13,08,1, 11.9,1,1, 9.936, 10563.424, 227.185, 52707.884 21/05/15,12:48:34,14,08,1, 11.9,1,1, 9.936, 10563.438, 227.251, 52707.952 21/05/15,12:48:34,15,08,1, 11.9,1,1, 9.936, 10563.411, 227.224, 52707.958 21/05/15,12:48:34,16,08,1, 11.9,1,1, 9.936, 10563.422, 227.221, 52708.017 21/05/15,12:48:34,17,08,1, 11.9,1,1, 9.936, 10563.399, 227.266, 52708.063 21/05/15,12:48:34,18,08,1, 11.9,1,1, 9.936, 10563.378, 227.245, 52708.012 21/05/15,12:48:34,19,08,1, 11.9,1,1, 9.936, 10563.376, 227.216, 52707.921 21/05/15,12:48:35,00,08,1, 11.9,1,1, 9.936, 10563.376, 227.216, 52707.921 21/05/15,12:48:35,01,08,1, 11.9,1,1, 9.936, 10563.343, 227.216, 52707.866 21/05/15,12:48:35,02,08,1, 11.9,1,1, 9.936, 10563.328, 227.204, 52707.916 21/05/15,12:48:35,03,08,1, 11.9,1,1, 9.936, 10563.336, 227.236, 52707.969 21/05/15,12:48:35,04,08,1, 11.9,1,1, 9.936, 10563.322, 227.207, 52707.982 21/05/15,12:48:35,05,08,1, 11.9,1,1, 9.936, 10563.314, 227.244, 52708.059 21/05/15,12:48:35,06,08,1, 11.9,1,1, 9.936, 10563.306, 227.242, 52708.010 21/05/15,12:48:35,07,08,1, 11.9,1,1, 9.936, 10563.294, 227.204, 52707.958 21/05/15,12:48:35,08,08,1, 11.9,1,1, 9.936, 10563.304, 227.219, 52707.942 21/05/15,12:48:35,09,08,1, 11.9,1,1, 9.936, 10563.260, 227.204, 52707.902 21/05/15,12:48:35,10,08,1, 11.9,1,1, 9.936, 10563.277, 227.206, 52707.903 21/05/15,12:48:35,11,08,1, 11.9,1,1, 9.936, 10563.264, 227.216, 52707.960 21/05/15,12:48:35,12,08,1, 11.9,1,1, 9.936, 10563.247, 227.170, 52707.995 21/05/15,12:48:35,13,08,1, 11.9,1,1, 9.936, 10563.247, 227.200, 52708.021 21/05/15,12:48:35,14,08,1, 11.9,1,1, 9.936, 10563.219, 227.245, 52708.070 21/05/15,12:48:35,15,08,1, 11.9,1,1, 9.936, 10563.217, 227.215, 52708.023 21/05/15,12:48:35,16,08,1, 11.9,1,1, 9.936, 10563.219, 227.237, 52708.012 21/05/15,12:48:35,17,08,1, 11.9,1,1, 9.936, 10563.193, 227.228, 52707.924 21/05/15,12:48:35,18,08,1, 11.9,1,1, 9.936, 10563.200, 227.196, 52707.876 21/05/15,12:48:35,19,08,1, 11.9,1,1, 9.936, 10563.191, 227.216, 52707.926 21/05/15,12:48:36,00,08,1, 11.9,1,1, 9.935, 10563.184, 227.216, 52707.926 21/05/15,12:48:36,01,08,1, 11.9,1,1, 9.935, 10563.143, 227.201, 52708.014 21/05/15,12:48:36,02,08,1, 11.9,1,1, 9.935, 10563.157, 227.233, 52708.048 21/05/15,12:48:36,03,08,1, 11.9,1,1, 9.935, 10563.145, 227.194, 52708.045 21/05/15,12:48:36,04,08,1, 11.9,1,1, 9.935, 10563.130, 227.213, 52708.008 21/05/15,12:48:36,05,08,1, 11.9,1,1, 9.935, 10563.135, 227.198, 52707.965 21/05/15,12:48:36,06,08,1, 11.9,1,1, 9.935, 10563.093, 227.165, 52707.919 21/05/15,12:48:36,07,08,1, 11.9,1,1, 9.935, 10563.101, 227.191, 52707.913 21/05/15,12:48:36,08,08,1, 11.9,1,1, 9.935, 10563.108, 227.210, 52707.964 21/05/15,12:48:36,09,08,1, 11.9,1,1, 9.935, 10563.096, 227.156, 52707.966 21/05/15,12:48:36,10,08,1, 11.9,1,1, 9.935, 10563.069, 227.201, 52708.016 21/05/15,12:48:36,11,08,1, 11.9,1,1, 9.935, 10563.042, 227.204, 52708.048 21/05/15,12:48:36,12,08,1, 11.9,1,1, 9.935, 10563.055, 227.210, 52708.036 21/05/15,12:48:36,13,08,1, 11.9,1,1, 9.935, 10563.055, 227.239, 52707.955 21/05/15,12:48:36,14,08,1, 11.9,1,1, 9.935, 10563.025, 227.186, 52707.923 21/05/15,12:48:36,15,08,1, 11.9,1,1, 9.935, 10563.039, 227.158, 52707.888 21/05/15,12:48:36,16,08,1, 11.9,1,1, 9.935, 10563.038, 227.189, 52707.916 21/05/15,12:48:36,17,08,1, 11.9,1,1, 9.935, 10563.016, 227.170, 52707.914 21/05/15,12:48:36,18,08,1, 11.9,1,1, 9.935, 10563.001, 227.191, 52707.998 21/05/15,12:48:36,19,08,1, 11.9,1,1, 9.935, 10563.010, 227.222, 52708.057 21/05/15,12:48:37,00,08,1, 11.9,1,1, 9.936, 10563.009, 227.222, 52708.057 21/05/15,12:48:37,01,08,1, 11.9,1,1, 9.936, 10562.984, 227.208, 52708.036 21/05/15,12:48:37,02,08,1, 11.9,1,1, 9.936, 10562.961, 227.215, 52707.956 21/05/15,12:48:37,03,08,1, 11.9,1,1, 9.936, 10562.925, 227.174, 52707.906 21/05/15,12:48:37,04,08,1, 11.9,1,1, 9.936, 10562.941, 227.184, 52707.855 21/05/15,12:48:37,05,08,1, 11.9,1,1, 9.936, 10562.925, 227.222, 52707.916 21/05/15,12:48:37,06,08,1, 11.9,1,1, 9.936, 10562.913, 227.164, 52707.976 21/05/15,12:48:37,07,08,1, 11.9,1,1, 9.936, 10562.888, 227.194, 52708.054 21/05/15,12:48:37,08,08,1, 11.9,1,1, 9.936, 10562.889, 227.184, 52708.054 21/05/15,12:48:37,09,08,1, 11.9,1,1, 9.936, 10562.884, 227.181, 52708.071 21/05/15,12:48:37,10,08,1, 11.9,1,1, 9.936, 10562.896, 227.225, 52708.024 21/05/15,12:48:37,11,08,1, 11.9,1,1, 9.936, 10562.877, 227.194, 52707.947 21/05/15,12:48:37,12,08,1, 11.9,1,1, 9.936, 10562.869, 227.202, 52707.920 21/05/15,12:48:37,13,08,1, 11.9,1,1, 9.936, 10562.838, 227.215, 52707.933 21/05/15,12:48:37,14,08,1, 11.9,1,1, 9.936, 10562.830, 227.176, 52707.981 21/05/15,12:48:37,15,08,1, 11.9,1,1, 9.936, 10562.822, 227.164, 52708.025 21/05/15,12:48:37,16,08,1, 11.9,1,1, 9.936, 10562.830, 227.198, 52708.128 21/05/15,12:48:37,17,08,1, 11.9,1,1, 9.936, 10562.798, 227.161, 52708.085 21/05/15,12:48:37,18,08,1, 11.9,1,1, 9.936, 10562.788, 227.176, 52708.076 21/05/15,12:48:37,19,08,1, 11.9,1,1, 9.936, 10562.795, 227.206, 52708.024 21/05/15,12:48:38,00,08,1, 11.9,1,1, 9.939, 10562.792, 227.206, 52708.024 21/05/15,12:48:38,01,08,1, 11.9,1,1, 9.939, 10562.783, 227.216, 52707.999 21/05/15,12:48:38,02,08,1, 11.9,1,1, 9.939, 10562.766, 227.203, 52707.979 21/05/15,12:48:38,03,08,1, 11.9,1,1, 9.939, 10562.752, 227.175, 52707.999 21/05/15,12:48:38,04,08,1, 11.9,1,1, 9.939, 10562.767, 227.206, 52708.061 21/05/15,12:48:38,05,08,1, 11.9,1,1, 9.939, 10562.745, 227.194, 52708.075 21/05/15,12:48:38,06,08,1, 11.9,1,1, 9.939, 10562.699, 227.206, 52708.066 21/05/15,12:48:38,07,08,1, 11.9,1,1, 9.939, 10562.719, 227.252, 52708.081 21/05/15,12:48:38,08,08,1, 11.9,1,1, 9.939, 10562.708, 227.225, 52707.999 21/05/15,12:48:38,09,08,1, 11.9,1,1, 9.939, 10562.689, 227.215, 52707.959 21/05/15,12:48:38,10,08,1, 11.9,1,1, 9.939, 10562.665, 227.243, 52707.971 21/05/15,12:48:38,11,08,1, 11.9,1,1, 9.939, 10562.658, 227.200, 52707.965 21/05/15,12:48:38,12,08,1, 11.9,1,1, 9.939, 10562.657, 227.204, 52708.073 21/05/15,12:48:38,13,08,1, 11.9,1,1, 9.939, 10562.664, 227.241, 52708.134 21/05/15,12:48:38,14,08,1, 11.9,1,1, 9.939, 10562.599, 227.194, 52708.122 21/05/15,12:48:38,15,08,1, 11.9,1,1, 9.939, 10562.617, 227.214, 52708.094 21/05/15,12:48:38,16,08,1, 11.9,1,1, 9.939, 10562.605, 227.204, 52708.030 21/05/15,12:48:38,17,08,1, 11.9,1,1, 9.939, 10562.609, 227.201, 52707.981 21/05/15,12:48:38,18,08,1, 11.9,1,1, 9.939, 10562.612, 227.253, 52707.954 21/05/15,12:48:38,19,08,1, 11.9,1,1, 9.939, 10562.582, 227.229, 52707.971 21/05/15,12:48:39,00,08,1, 11.9,1,1, 9.939, 10562.575, 227.229, 52707.971 21/05/15,12:48:39,01,08,1, 11.9,1,1, 9.939, 10562.560, 227.255, 52708.104 21/05/15,12:48:39,02,08,1, 11.9,1,1, 9.939, 10562.526, 227.218, 52708.094 21/05/15,12:48:39,03,08,1, 11.9,1,1, 9.939, 10562.520, 227.195, 52708.133 21/05/15,12:48:39,04,08,1, 11.9,1,1, 9.939, 10562.516, 227.235, 52708.093 21/05/15,12:48:39,05,08,1, 11.9,1,1, 9.939, 10562.511, 227.207, 52708.022 21/05/15,12:48:39,06,08,1, 11.9,1,1, 9.939, 10562.512, 227.226, 52707.982 21/05/15,12:48:39,07,08,1, 11.9,1,1, 9.939, 10562.510, 227.253, 52707.976 21/05/15,12:48:39,08,08,1, 11.9,1,1, 9.939, 10562.506, 227.203, 52707.983 21/05/15,12:48:39,09,08,1, 11.9,1,1, 9.939, 10562.509, 227.230, 52708.161 21/05/15,12:48:39,10,08,1, 11.9,1,1, 9.939, 10562.457, 227.254, 52708.181 21/05/15,12:48:39,11,08,1, 11.9,1,1, 9.939, 10562.454, 227.215, 52708.143 21/05/15,12:48:39,12,08,1, 11.9,1,1, 9.939, 10562.442, 227.238, 52708.083 21/05/15,12:48:39,13,08,1, 11.9,1,1, 9.939, 10562.406, 227.238, 52708.055 21/05/15,12:48:39,14,08,1, 11.9,1,1, 9.939, 10562.417, 227.191, 52707.938 21/05/15,12:48:39,15,08,1, 11.9,1,1, 9.939, 10562.406, 227.256, 52708.015 21/05/15,12:48:39,16,08,1, 11.9,1,1, 9.939, 10562.402, 227.242, 52708.042 21/05/15,12:48:39,17,08,1, 11.9,1,1, 9.939, 10562.412, 227.202, 52708.107 21/05/15,12:48:39,18,08,1, 11.9,1,1, 9.939, 10562.383, 227.222, 52708.157 21/05/15,12:48:39,19,08,1, 11.9,1,1, 9.939, 10562.356, 227.218, 52708.125 21/05/15,12:48:40,00,08,1, 11.9,1,1, 9.942, 10562.350, 227.218, 52708.125 21/05/15,12:48:40,01,08,1, 11.9,1,1, 9.942, 10562.327, 227.236, 52708.097 21/05/15,12:48:40,02,08,1, 11.9,1,1, 9.942, 10562.321, 227.198, 52708.034 21/05/15,12:48:40,03,08,1, 11.9,1,1, 9.942, 10562.317, 227.207, 52708.011 21/05/15,12:48:40,04,08,1, 11.9,1,1, 9.942, 10562.308, 227.229, 52708.011 21/05/15,12:48:40,05,08,1, 11.9,1,1, 9.942, 10562.321, 227.214, 52708.071 21/05/15,12:48:40,06,08,1, 11.9,1,1, 9.942, 10562.295, 227.225, 52708.179 21/05/15,12:48:40,07,08,1, 11.9,1,1, 9.942, 10562.282, 227.245, 52708.181 21/05/15,12:48:40,08,08,1, 11.9,1,1, 9.942, 10562.257, 227.171, 52708.185 21/05/15,12:48:40,09,08,1, 11.9,1,1, 9.942, 10562.265, 227.201, 52708.125 21/05/15,12:48:40,10,08,1, 11.9,1,1, 9.942, 10562.263, 227.221, 52708.058 21/05/15,12:48:40,11,08,1, 11.9,1,1, 9.942, 10562.251, 227.223, 52708.023 21/05/15,12:48:40,12,08,1, 11.9,1,1, 9.942, 10562.248, 227.244, 52708.060 21/05/15,12:48:40,13,08,1, 11.9,1,1, 9.942, 10562.237, 227.241, 52708.018 21/05/15,12:48:40,14,08,1, 11.9,1,1, 9.942, 10562.230, 227.224, 52708.091 21/05/15,12:48:40,15,08,1, 11.9,1,1, 9.942, 10562.209, 227.253, 52708.219 21/05/15,12:48:40,16,08,1, 11.9,1,1, 9.942, 10562.200, 227.210, 52708.171 21/05/15,12:48:40,17,08,1, 11.9,1,1, 9.942, 10562.172, 227.195, 52708.134 21/05/15,12:48:40,18,08,1, 11.9,1,1, 9.942, 10562.169, 227.261, 52708.126 21/05/15,12:48:40,19,08,1, 11.9,1,1, 9.942, 10562.165, 227.206, 52708.005 21/05/15,12:48:41,00,08,1, 11.9,1,1, 9.937, 10562.158, 227.206, 52708.005 21/05/15,12:48:41,01,08,1, 11.9,1,1, 9.937, 10562.153, 227.252, 52708.107 21/05/15,12:48:41,02,08,1, 11.9,1,1, 9.937, 10562.176, 227.203, 52708.091 21/05/15,12:48:41,03,08,1, 11.9,1,1, 9.937, 10562.137, 227.258, 52708.149 21/05/15,12:48:41,04,08,1, 11.9,1,1, 9.937, 10562.129, 227.252, 52708.172 21/05/15,12:48:41,05,08,1, 11.9,1,1, 9.937, 10562.107, 227.219, 52708.140 21/05/15,12:48:41,06,08,1, 11.9,1,1, 9.937, 10562.122, 227.237, 52708.122 21/05/15,12:48:41,07,08,1, 11.9,1,1, 9.937, 10562.092, 227.239, 52708.082 21/05/15,12:48:41,08,08,1, 11.9,1,1, 9.937, 10562.096, 227.216, 52708.025 21/05/15,12:48:41,09,08,1, 11.9,1,1, 9.937, 10562.091, 227.265, 52708.082 21/05/15,12:48:41,10,08,1, 11.9,1,1, 9.937, 10562.064, 227.227, 52708.103 21/05/15,12:48:41,11,08,1, 11.9,1,1, 9.937, 10562.072, 227.249, 52708.190 21/05/15,12:48:41,12,08,1, 11.9,1,1, 9.937, 10562.085, 227.268, 52708.208 21/05/15,12:48:41,13,08,1, 11.9,1,1, 9.937, 10562.023, 227.240, 52708.118 21/05/15,12:48:41,14,08,1, 11.9,1,1, 9.937, 10561.993, 227.238, 52708.137 21/05/15,12:48:41,15,08,1, 11.9,1,1, 9.937, 10562.001, 227.265, 52708.125 21/05/15,12:48:41,16,08,1, 11.9,1,1, 9.937, 10562.004, 227.206, 52707.992 21/05/15,12:48:41,17,08,1, 11.9,1,1, 9.937, 10561.982, 227.243, 52708.025 21/05/15,12:48:41,18,08,1, 11.9,1,1, 9.937, 10561.977, 227.259, 52708.092 21/05/15,12:48:41,19,08,1, 11.9,1,1, 9.937, 10561.953, 227.246, 52708.113 21/05/15,12:48:42,00,08,1, 11.9,1,1, 9.938, 10561.949, 227.246, 52708.113 21/05/15,12:48:42,01,08,1, 11.9,1,1, 9.938, 10561.956, 227.267, 52708.258 21/05/15,12:48:42,02,08,1, 11.9,1,1, 9.938, 10561.928, 227.245, 52708.207 21/05/15,12:48:42,03,08,1, 11.9,1,1, 9.938, 10561.922, 227.258, 52708.126 21/05/15,12:48:42,04,08,1, 11.9,1,1, 9.938, 10561.907, 227.232, 52708.115 21/05/15,12:48:42,05,08,1, 11.9,1,1, 9.938, 10561.908, 227.210, 52708.066 21/05/15,12:48:42,06,08,1, 11.9,1,1, 9.938, 10561.879, 227.270, 52708.115 21/05/15,12:48:42,07,08,1, 11.9,1,1, 9.938, 10561.910, 227.244, 52708.151 21/05/15,12:48:42,08,08,1, 11.9,1,1, 9.938, 10561.891, 227.262, 52708.222 21/05/15,12:48:42,09,08,1, 11.9,1,1, 9.938, 10561.876, 227.272, 52708.270 21/05/15,12:48:42,10,08,1, 11.9,1,1, 9.938, 10561.884, 227.220, 52708.229 21/05/15,12:48:42,11,08,1, 11.9,1,1, 9.938, 10561.874, 227.236, 52708.205 21/05/15,12:48:42,12,08,1, 11.9,1,1, 9.938, 10561.861, 227.252, 52708.141 21/05/15,12:48:42,13,08,1, 11.9,1,1, 9.938, 10561.862, 227.259, 52708.088 21/05/15,12:48:42,14,08,1, 11.9,1,1, 9.938, 10561.866, 227.273, 52708.107 21/05/15,12:48:42,15,08,1, 11.9,1,1, 9.938, 10561.846, 227.288, 52708.166 21/05/15,12:48:42,16,08,1, 11.9,1,1, 9.938, 10561.832, 227.239, 52708.173 21/05/15,12:48:42,17,08,1, 11.9,1,1, 9.938, 10561.850, 227.305, 52708.301 21/05/15,12:48:42,18,08,1, 11.9,1,1, 9.938, 10561.833, 227.264, 52708.290 21/05/15,12:48:42,19,08,1, 11.9,1,1, 9.938, 10561.821, 227.263, 52708.196 21/05/15,12:48:43,00,09,1, 11.9,1,1, 9.937, 10561.816, 227.263, 52708.196 21/05/15,12:48:43,01,09,1, 11.9,1,1, 9.937, 10561.786, 227.231, 52708.065 21/05/15,12:48:43,02,09,1, 11.9,1,1, 9.937, 10561.788, 227.244, 52708.078 21/05/15,12:48:43,03,09,1, 11.9,1,1, 9.937, 10561.788, 227.293, 52708.143 21/05/15,12:48:43,04,09,1, 11.9,1,1, 9.937, 10561.782, 227.260, 52708.202 21/05/15,12:48:43,05,09,1, 11.9,1,1, 9.937, 10561.752, 227.274, 52708.291 21/05/15,12:48:43,06,09,1, 11.9,1,1, 9.937, 10561.742, 227.303, 52708.293 21/05/15,12:48:43,07,09,1, 11.9,1,1, 9.937, 10561.713, 227.270, 52708.403 21/05/15,12:48:43,08,09,1, 11.9,1,1, 9.937, 10561.694, 227.276, 52708.235 21/05/15,12:48:43,09,09,1, 11.9,1,1, 9.937, 10561.746, 227.317, 52708.186 21/05/15,12:48:43,10,09,1, 11.9,1,1, 9.937, 10561.711, 227.267, 52708.134 21/05/15,12:48:43,11,09,1, 11.9,1,1, 9.937, 10561.736, 227.272, 52708.169 21/05/15,12:48:43,12,09,1, 11.9,1,1, 9.937, 10561.715, 227.297, 52708.113 21/05/15,12:48:43,13,09,1, 11.9,1,1, 9.937, 10561.690, 227.286, 52708.172 21/05/15,12:48:43,14,09,1, 11.9,1,1, 9.937, 10561.710, 227.323, 52708.251 21/05/15,12:48:43,15,09,1, 11.9,1,1, 9.937, 10561.712, 227.322, 52708.230 21/05/15,12:48:43,16,09,1, 11.9,1,1, 9.937, 10561.672, 227.248, 52708.122 21/05/15,12:48:43,17,09,1, 11.9,1,1, 9.937, 10561.678, 227.301, 52708.100 21/05/15,12:48:43,18,09,1, 11.9,1,1, 9.937, 10561.693, 227.270, 52708.049 21/05/15,12:48:43,19,09,1, 11.9,1,1, 9.937, 10561.685, 227.250, 52708.105 21/05/15,12:48:44,00,08,1, 11.8,1,1, 9.938, 10561.682, 227.250, 52708.105 21/05/15,12:48:44,01,08,1, 11.8,1,1, 9.938, 10561.675, 227.291, 52708.219 21/05/15,12:48:44,02,08,1, 11.8,1,1, 9.938, 10561.669, 227.321, 52708.293 21/05/15,12:48:44,03,08,1, 11.8,1,1, 9.938, 10561.653, 227.327, 52708.275 21/05/15,12:48:44,04,08,1, 11.8,1,1, 9.938, 10561.650, 227.267, 52708.152 21/05/15,12:48:44,05,08,1, 11.8,1,1, 9.938, 10561.659, 227.274, 52708.126 21/05/15,12:48:44,06,08,1, 11.8,1,1, 9.938, 10561.643, 227.289, 52708.104 21/05/15,12:48:44,07,08,1, 11.8,1,1, 9.938, 10561.635, 227.253, 52708.067 21/05/15,12:48:44,08,08,1, 11.8,1,1, 9.938, 10561.629, 227.264, 52708.157 21/05/15,12:48:44,09,08,1, 11.8,1,1, 9.938, 10561.614, 227.300, 52708.253 21/05/15,12:48:44,10,08,1, 11.8,1,1, 9.938, 10561.596, 227.289, 52708.306 21/05/15,12:48:44,11,08,1, 11.8,1,1, 9.938, 10561.612, 227.342, 52708.342 21/05/15,12:48:44,12,08,1, 11.8,1,1, 9.938, 10561.594, 227.317, 52708.228 21/05/15,12:48:44,13,08,1, 11.8,1,1, 9.938, 10561.594, 227.277, 52708.188 21/05/15,12:48:44,14,08,1, 11.8,1,1, 9.938, 10561.598, 227.306, 52708.170 21/05/15,12:48:44,15,08,1, 11.8,1,1, 9.938, 10561.570, 227.276, 52708.174 21/05/15,12:48:44,16,08,1, 11.8,1,1, 9.938, 10561.571, 227.269, 52708.250 21/05/15,12:48:44,17,08,1, 11.8,1,1, 9.938, 10561.588, 227.321, 52708.344 21/05/15,12:48:44,18,08,1, 11.8,1,1, 9.938, 10561.559, 227.294, 52708.358 21/05/15,12:48:44,19,08,1, 11.8,1,1, 9.938, 10561.578, 227.299, 52708.418 21/05/15,12:48:45,00,08,1, 11.9,1,1, 9.938, 10561.574, 227.299, 52708.418 21/05/15,12:48:45,01,08,1, 11.9,1,1, 9.938, 10561.536, 227.290, 52708.255 21/05/15,12:48:45,02,08,1, 11.9,1,1, 9.938, 10561.553, 227.289, 52708.199 21/05/15,12:48:45,03,08,1, 11.9,1,1, 9.938, 10561.543, 227.296, 52708.186 21/05/15,12:48:45,04,08,1, 11.9,1,1, 9.938, 10561.557, 227.284, 52708.207 21/05/15,12:48:45,05,08,1, 11.9,1,1, 9.938, 10561.540, 227.310, 52708.282 21/05/15,12:48:45,06,08,1, 11.9,1,1, 9.938, 10561.518, 227.287, 52708.297 21/05/15,12:48:45,07,08,1, 11.9,1,1, 9.938, 10561.545, 227.273, 52708.326 21/05/15,12:48:45,08,08,1, 11.9,1,1, 9.938, 10561.509, 227.335, 52708.340 21/05/15,12:48:45,09,08,1, 11.9,1,1, 9.938, 10561.507, 227.311, 52708.234 21/05/15,12:48:45,10,08,1, 11.9,1,1, 9.938, 10561.529, 227.305, 52708.214 21/05/15,12:48:45,11,08,1, 11.9,1,1, 9.938, 10561.489, 227.317, 52708.210 21/05/15,12:48:45,12,08,1, 11.9,1,1, 9.938, 10561.497, 227.283, 52708.190 21/05/15,12:48:45,13,08,1, 11.9,1,1, 9.938, 10561.470, 227.302, 52708.251 21/05/15,12:48:45,14,08,1, 11.9,1,1, 9.938, 10561.498, 227.355, 52708.329 21/05/15,12:48:45,15,08,1, 11.9,1,1, 9.938, 10561.456, 227.315, 52708.374 21/05/15,12:48:45,16,08,1, 11.9,1,1, 9.938, 10561.476, 227.342, 52708.335 21/05/15,12:48:45,17,08,1, 11.9,1,1, 9.938, 10561.478, 227.357, 52708.299 21/05/15,12:48:45,18,08,1, 11.9,1,1, 9.938, 10561.463, 227.311, 52708.198 21/05/15,12:48:45,19,08,1, 11.9,1,1, 9.938, 10561.463, 227.353, 52708.217 21/05/15,12:48:46,00,08,1, 11.9,1,1, 9.934, 10561.457, 227.353, 52708.217 21/05/15,12:48:46,01,08,1, 11.9,1,1, 9.934, 10561.449, 227.280, 52708.200 21/05/15,12:48:46,02,08,1, 11.9,1,1, 9.934, 10561.449, 227.328, 52708.290 21/05/15,12:48:46,03,08,1, 11.9,1,1, 9.934, 10561.458, 227.331, 52708.315 21/05/15,12:48:46,04,08,1, 11.9,1,1, 9.934, 10561.418, 227.302, 52708.371 21/05/15,12:48:46,05,08,1, 11.9,1,1, 9.934, 10561.429, 227.367, 52708.341 21/05/15,12:48:46,06,08,1, 11.9,1,1, 9.934, 10561.411, 227.339, 52708.285 21/05/15,12:48:46,07,08,1, 11.9,1,1, 9.934, 10561.422, 227.311, 52708.212 21/05/15,12:48:46,08,08,1, 11.9,1,1, 9.934, 10561.428, 227.333, 52708.212 21/05/15,12:48:46,09,08,1, 11.9,1,1, 9.934, 10561.384, 227.314, 52708.167 21/05/15,12:48:46,10,08,1, 11.9,1,1, 9.934, 10561.403, 227.309, 52708.235 21/05/15,12:48:46,11,08,1, 11.9,1,1, 9.934, 10561.404, 227.350, 52708.374 21/05/15,12:48:46,12,08,1, 11.9,1,1, 9.934, 10561.379, 227.323, 52708.341 21/05/15,12:48:46,13,08,1, 11.9,1,1, 9.934, 10561.414, 227.327, 52708.422 21/05/15,12:48:46,14,08,1, 11.9,1,1, 9.934, 10561.381, 227.372, 52708.333 21/05/15,12:48:46,15,08,1, 11.9,1,1, 9.934, 10561.394, 227.321, 52708.300 21/05/15,12:48:46,16,08,1, 11.9,1,1, 9.934, 10561.396, 227.331, 52708.237 21/05/15,12:48:46,17,08,1, 11.9,1,1, 9.934, 10561.374, 227.341, 52708.249 21/05/15,12:48:46,18,08,1, 11.9,1,1, 9.934, 10561.363, 227.312, 52708.262 21/05/15,12:48:46,19,08,1, 11.9,1,1, 9.934, 10561.347, 227.340, 52708.323 21/05/15,12:48:47,00,08,1, 11.8,1,1, 9.936, 10561.340, 227.340, 52708.323 21/05/15,12:48:47,01,08,1, 11.8,1,1, 9.936, 10561.348, 227.317, 52708.408 21/05/15,12:48:47,02,08,1, 11.8,1,1, 9.936, 10561.360, 227.382, 52708.413 21/05/15,12:48:47,03,08,1, 11.8,1,1, 9.936, 10561.351, 227.355, 52708.341 21/05/15,12:48:47,04,08,1, 11.8,1,1, 9.936, 10561.353, 227.334, 52708.300 21/05/15,12:48:47,05,08,1, 11.8,1,1, 9.936, 10561.377, 227.363, 52708.246 21/05/15,12:48:47,06,08,1, 11.8,1,1, 9.936, 10561.347, 227.302, 52708.208 21/05/15,12:48:47,07,08,1, 11.8,1,1, 9.936, 10561.318, 227.328, 52708.290 21/05/15,12:48:47,08,08,1, 11.8,1,1, 9.936, 10561.333, 227.364, 52708.362 21/05/15,12:48:47,09,08,1, 11.8,1,1, 9.936, 10561.307, 227.341, 52708.401 21/05/15,12:48:47,10,08,1, 11.8,1,1, 9.936, 10561.328, 227.359, 52708.423 21/05/15,12:48:47,11,08,1, 11.8,1,1, 9.936, 10561.314, 227.352, 52708.390 21/05/15,12:48:47,12,08,1, 11.8,1,1, 9.936, 10561.267, 227.320, 52708.331 21/05/15,12:48:47,13,08,1, 11.8,1,1, 9.936, 10561.291, 227.350, 52708.308 21/05/15,12:48:47,14,08,1, 11.8,1,1, 9.936, 10561.282, 227.341, 52708.223 21/05/15,12:48:47,15,08,1, 11.8,1,1, 9.936, 10561.257, 227.318, 52708.241 21/05/15,12:48:47,16,08,1, 11.8,1,1, 9.936, 10561.304, 227.360, 52708.339 21/05/15,12:48:47,17,08,1, 11.8,1,1, 9.936, 10561.245, 227.354, 52708.377 21/05/15,12:48:47,18,08,1, 11.8,1,1, 9.936, 10561.272, 227.346, 52708.428 21/05/15,12:48:47,19,08,1, 11.8,1,1, 9.936, 10561.284, 227.378, 52708.500 21/05/15,12:48:48,00,08,1, 11.9,1,1, 9.939, 10561.281, 227.378, 52708.500 21/05/15,12:48:48,01,08,1, 11.9,1,1, 9.939, 10561.240, 227.358, 52708.338 21/05/15,12:48:48,02,08,1, 11.9,1,1, 9.939, 10561.232, 227.387, 52708.288 21/05/15,12:48:48,03,08,1, 11.9,1,1, 9.939, 10561.242, 227.328, 52708.208 21/05/15,12:48:48,04,08,1, 11.9,1,1, 9.939, 10561.220, 227.339, 52708.275 21/05/15,12:48:48,05,08,1, 11.9,1,1, 9.939, 10561.251, 227.379, 52708.378 21/05/15,12:48:48,06,08,1, 11.9,1,1, 9.939, 10561.214, 227.322, 52708.405 21/05/15,12:48:48,07,08,1, 11.9,1,1, 9.939, 10561.229, 227.371, 52708.453 21/05/15,12:48:48,08,08,1, 11.9,1,1, 9.939, 10561.212, 227.377, 52708.440 21/05/15,12:48:48,09,08,1, 11.9,1,1, 9.939, 10561.210, 227.332, 52708.348 21/05/15,12:48:48,10,08,1, 11.9,1,1, 9.939, 10561.212, 227.375, 52708.317 21/05/15,12:48:48,11,08,1, 11.9,1,1, 9.939, 10561.191, 227.342, 52708.231 21/05/15,12:48:48,12,08,1, 11.9,1,1, 9.939, 10561.198, 227.304, 52708.233 21/05/15,12:48:48,13,08,1, 11.9,1,1, 9.939, 10561.202, 227.369, 52708.286 21/05/15,12:48:48,14,08,1, 11.9,1,1, 9.939, 10561.166, 227.321, 52708.303 21/05/15,12:48:48,15,08,1, 11.9,1,1, 9.939, 10561.180, 227.350, 52708.393 21/05/15,12:48:48,16,08,1, 11.9,1,1, 9.939, 10561.152, 227.374, 52708.401 21/05/15,12:48:48,17,08,1, 11.9,1,1, 9.939, 10561.169, 227.344, 52708.385 21/05/15,12:48:48,18,08,1, 11.9,1,1, 9.939, 10561.157, 227.354, 52708.301 21/05/15,12:48:48,19,08,1, 11.9,1,1, 9.939, 10561.150, 227.362, 52708.234 21/05/15,12:48:49,00,08,1, 11.8,1,1, 9.936, 10561.148, 227.362, 52708.234 21/05/15,12:48:49,01,08,1, 11.8,1,1, 9.936, 10561.144, 227.332, 52708.256 21/05/15,12:48:49,02,08,1, 11.8,1,1, 9.936, 10561.128, 227.378, 52708.305 21/05/15,12:48:49,03,08,1, 11.8,1,1, 9.936, 10561.133, 227.353, 52708.391 21/05/15,12:48:49,04,08,1, 11.8,1,1, 9.936, 10561.131, 227.363, 52708.424 21/05/15,12:48:49,05,08,1, 11.8,1,1, 9.936, 10561.124, 227.362, 52708.406 21/05/15,12:48:49,06,08,1, 11.8,1,1, 9.936, 10561.114, 227.345, 52708.368 21/05/15,12:48:49,07,08,1, 11.8,1,1, 9.936, 10561.093, 227.395, 52708.295 21/05/15,12:48:49,08,08,1, 11.8,1,1, 9.936, 10561.084, 227.368, 52708.264 21/05/15,12:48:49,09,08,1, 11.8,1,1, 9.936, 10561.108, 227.341, 52708.220 21/05/15,12:48:49,10,08,1, 11.8,1,1, 9.936, 10561.080, 227.365, 52708.274 21/05/15,12:48:49,11,08,1, 11.8,1,1, 9.936, 10561.087, 227.335, 52708.323 21/05/15,12:48:49,12,08,1, 11.8,1,1, 9.936, 10561.083, 227.343, 52708.422 21/05/15,12:48:49,13,08,1, 11.8,1,1, 9.936, 10561.073, 227.380, 52708.394 21/05/15,12:48:49,14,08,1, 11.8,1,1, 9.936, 10561.049, 227.330, 52708.415 21/05/15,12:48:49,15,08,1, 11.8,1,1, 9.936, 10561.086, 227.370, 52708.375 21/05/15,12:48:49,16,08,1, 11.8,1,1, 9.936, 10561.072, 227.378, 52708.267 21/05/15,12:48:49,17,08,1, 11.8,1,1, 9.936, 10561.054, 227.334, 52708.281 21/05/15,12:48:49,18,08,1, 11.8,1,1, 9.936, 10561.065, 227.364, 52708.294 21/05/15,12:48:49,19,08,1, 11.8,1,1, 9.936, 10561.036, 227.371, 52708.330 21/05/15,12:48:50,00,08,1, 11.9,1,1, 9.935, 10561.031, 227.371, 52708.330 21/05/15,12:48:50,01,08,1, 11.9,1,1, 9.935, 10561.055, 227.404, 52708.494 21/05/15,12:48:50,02,08,1, 11.9,1,1, 9.935, 10561.048, 227.398, 52708.484 21/05/15,12:48:50,03,08,1, 11.9,1,1, 9.935, 10561.017, 227.384, 52708.574 21/05/15,12:48:50,04,08,1, 11.9,1,1, 9.935, 10561.007, 227.398, 52708.297 21/05/15,12:48:50,05,08,1, 11.9,1,1, 9.935, 10560.992, 227.384, 52708.274 21/05/15,12:48:50,06,08,1, 11.9,1,1, 9.935, 10561.029, 227.352, 52708.305 21/05/15,12:48:50,07,08,1, 11.9,1,1, 9.935, 10561.029, 227.405, 52708.333 21/05/15,12:48:50,08,08,1, 11.9,1,1, 9.935, 10561.010, 227.352, 52708.410 21/05/15,12:48:50,09,08,1, 11.9,1,1, 9.935, 10560.998, 227.364, 52708.448 21/05/15,12:48:50,10,08,1, 11.9,1,1, 9.935, 10561.001, 227.401, 52708.500 21/05/15,12:48:50,11,08,1, 11.9,1,1, 9.935, 10560.997, 227.361, 52708.419 21/05/15,12:48:50,12,08,1, 11.9,1,1, 9.935, 10561.007, 227.377, 52708.384 21/05/15,12:48:50,13,08,1, 11.9,1,1, 9.935, 10561.009, 227.393, 52708.337 21/05/15,12:48:50,14,08,1, 11.9,1,1, 9.935, 10560.984, 227.358, 52708.282 21/05/15,12:48:50,15,08,1, 11.9,1,1, 9.935, 10560.962, 227.392, 52708.359 21/05/15,12:48:50,16,08,1, 11.9,1,1, 9.935, 10560.978, 227.389, 52708.354 21/05/15,12:48:50,17,08,1, 11.9,1,1, 9.935, 10560.968, 227.362, 52708.432 21/05/15,12:48:50,18,08,1, 11.9,1,1, 9.935, 10560.994, 227.392, 52708.496 21/05/15,12:48:50,19,08,1, 11.9,1,1, 9.935, 10560.974, 227.384, 52708.458 21/05/15,12:48:51,00,09,1, 11.9,1,1, 9.937, 10560.973, 227.384, 52708.458 21/05/15,12:48:51,01,09,1, 11.9,1,1, 9.937, 10561.017, 227.408, 52708.410 21/05/15,12:48:51,02,09,1, 11.9,1,1, 9.937, 10560.969, 227.377, 52708.346 21/05/15,12:48:51,03,09,1, 11.9,1,1, 9.937, 10560.974, 227.442, 52708.367 21/05/15,12:48:51,04,09,1, 11.9,1,1, 9.937, 10560.966, 227.415, 52708.363 21/05/15,12:48:51,05,09,1, 11.9,1,1, 9.937, 10560.960, 227.393, 52708.445 21/05/15,12:48:51,06,09,1, 11.9,1,1, 9.937, 10560.947, 227.401, 52708.512 21/05/15,12:48:51,07,09,1, 11.9,1,1, 9.937, 10560.922, 227.439, 52708.507 21/05/15,12:48:51,08,09,1, 11.9,1,1, 9.937, 10560.933, 227.417, 52708.454 21/05/15,12:48:51,09,09,1, 11.9,1,1, 9.937, 10560.943, 227.427, 52708.440 21/05/15,12:48:51,10,09,1, 11.9,1,1, 9.937, 10560.944, 227.402, 52708.370 21/05/15,12:48:51,11,09,1, 11.9,1,1, 9.937, 10560.938, 227.390, 52708.356 21/05/15,12:48:51,12,09,1, 11.9,1,1, 9.937, 10560.956, 227.421, 52708.412 21/05/15,12:48:51,13,09,1, 11.9,1,1, 9.937, 10560.933, 227.430, 52708.424 21/05/15,12:48:51,14,09,1, 11.9,1,1, 9.937, 10560.922, 227.411, 52708.501 21/05/15,12:48:51,15,09,1, 11.9,1,1, 9.937, 10560.941, 227.438, 52708.554 21/05/15,12:48:51,16,09,1, 11.9,1,1, 9.937, 10560.905, 227.423, 52708.440 21/05/15,12:48:51,17,09,1, 11.9,1,1, 9.937, 10560.906, 227.430, 52708.422 21/05/15,12:48:51,18,09,1, 11.9,1,1, 9.937, 10560.932, 227.426, 52708.244 21/05/15,12:48:51,19,09,1, 11.9,1,1, 9.937, 10560.846, 227.396, 52708.374 21/05/15,12:48:52,00,09,1, 11.8,1,1, 9.938, 10560.839, 227.396, 52708.374 21/05/15,12:48:52,01,09,1, 11.8,1,1, 9.938, 10560.907, 227.453, 52708.472 21/05/15,12:48:52,02,09,1, 11.8,1,1, 9.938, 10560.942, 227.405, 52708.276 21/05/15,12:48:52,03,09,1, 11.8,1,1, 9.938, 10560.910, 227.475, 52708.473 21/05/15,12:48:52,04,09,1, 11.8,1,1, 9.938, 10560.891, 227.426, 52708.503 21/05/15,12:48:52,05,09,1, 11.8,1,1, 9.938, 10560.874, 227.410, 52708.434 21/05/15,12:48:52,06,09,1, 11.8,1,1, 9.938, 10560.888, 227.464, 52708.434 21/05/15,12:48:52,07,09,1, 11.8,1,1, 9.938, 10560.873, 227.436, 52708.331 21/05/15,12:48:52,08,09,1, 11.8,1,1, 9.938, 10560.876, 227.451, 52708.369 21/05/15,12:48:52,09,09,1, 11.8,1,1, 9.938, 10560.897, 227.465, 52708.427 21/05/15,12:48:52,10,09,1, 11.8,1,1, 9.938, 10560.875, 227.442, 52708.448 21/05/15,12:48:52,11,09,1, 11.8,1,1, 9.938, 10560.877, 227.478, 52708.515 21/05/15,12:48:52,12,09,1, 11.8,1,1, 9.938, 10560.874, 227.496, 52708.537 21/05/15,12:48:52,13,09,1, 11.8,1,1, 9.938, 10560.872, 227.451, 52708.515 21/05/15,12:48:52,14,09,1, 11.8,1,1, 9.938, 10560.861, 227.482, 52708.448 21/05/15,12:48:52,15,09,1, 11.8,1,1, 9.938, 10560.860, 227.468, 52708.419 21/05/15,12:48:52,16,09,1, 11.8,1,1, 9.938, 10560.872, 227.451, 52708.359 21/05/15,12:48:52,17,09,1, 11.8,1,1, 9.938, 10560.881, 227.480, 52708.313 21/05/15,12:48:52,18,09,1, 11.8,1,1, 9.938, 10560.868, 227.451, 52708.438 21/05/15,12:48:52,19,09,1, 11.8,1,1, 9.938, 10560.891, 227.452, 52708.538 21/05/15,12:48:53,00,09,1, 11.9,1,1, 9.936, 10560.889, 227.452, 52708.538 21/05/15,12:48:53,01,09,1, 11.9,1,1, 9.936, 10560.848, 227.447, 52708.522 21/05/15,12:48:53,02,09,1, 11.9,1,1, 9.936, 10560.854, 227.486, 52708.496 21/05/15,12:48:53,03,09,1, 11.9,1,1, 9.936, 10560.849, 227.476, 52708.429 21/05/15,12:48:53,04,09,1, 11.9,1,1, 9.936, 10560.832, 227.442, 52708.386 21/05/15,12:48:53,05,09,1, 11.9,1,1, 9.936, 10560.885, 227.489, 52708.433 21/05/15,12:48:53,06,09,1, 11.9,1,1, 9.936, 10560.871, 227.484, 52708.460 21/05/15,12:48:53,07,09,1, 11.9,1,1, 9.936, 10560.852, 227.454, 52708.495 21/05/15,12:48:53,08,09,1, 11.9,1,1, 9.936, 10560.870, 227.511, 52708.603 21/05/15,12:48:53,09,09,1, 11.9,1,1, 9.936, 10560.837, 227.498, 52708.584 21/05/15,12:48:53,10,09,1, 11.9,1,1, 9.936, 10560.850, 227.477, 52708.471 21/05/15,12:48:53,11,09,1, 11.9,1,1, 9.936, 10560.825, 227.523, 52708.601 21/05/15,12:48:53,12,09,1, 11.9,1,1, 9.936, 10560.811, 227.478, 52708.469 21/05/15,12:48:53,13,09,1, 11.9,1,1, 9.936, 10560.846, 227.467, 52708.504 21/05/15,12:48:53,14,09,1, 11.9,1,1, 9.936, 10560.839, 227.497, 52708.460 21/05/15,12:48:53,15,09,1, 11.9,1,1, 9.936, 10560.819, 227.480, 52708.474 21/05/15,12:48:53,16,09,1, 11.9,1,1, 9.936, 10560.828, 227.522, 52708.584 21/05/15,12:48:53,17,09,1, 11.9,1,1, 9.936, 10560.851, 227.514, 52708.562 21/05/15,12:48:53,18,09,1, 11.9,1,1, 9.936, 10560.832, 227.491, 52708.595 21/05/15,12:48:53,19,09,1, 11.9,1,1, 9.936, 10560.847, 227.523, 52708.547 21/05/15,12:48:54,00,09,1, 11.8,1,1, 9.940, 10560.839, 227.523, 52708.547 21/05/15,12:48:54,01,09,1, 11.8,1,1, 9.940, 10560.820, 227.460, 52708.430 21/05/15,12:48:54,02,09,1, 11.8,1,1, 9.940, 10560.827, 227.503, 52708.431 21/05/15,12:48:54,03,09,1, 11.8,1,1, 9.940, 10560.806, 227.478, 52708.503 21/05/15,12:48:54,04,09,1, 11.8,1,1, 9.940, 10560.819, 227.479, 52708.531 21/05/15,12:48:54,05,09,1, 11.8,1,1, 9.940, 10560.834, 227.530, 52708.627 21/05/15,12:48:54,06,09,1, 11.8,1,1, 9.940, 10560.802, 227.492, 52708.594 21/05/15,12:48:54,07,09,1, 11.8,1,1, 9.940, 10560.805, 227.508, 52708.601 21/05/15,12:48:54,08,09,1, 11.8,1,1, 9.940, 10560.805, 227.502, 52708.528 21/05/15,12:48:54,09,09,1, 11.8,1,1, 9.940, 10560.786, 227.469, 52708.469 21/05/15,12:48:54,10,09,1, 11.8,1,1, 9.940, 10560.801, 227.496, 52708.474 21/05/15,12:48:54,11,09,1, 11.8,1,1, 9.940, 10560.810, 227.505, 52708.455 21/05/15,12:48:54,12,09,1, 11.8,1,1, 9.940, 10560.793, 227.471, 52708.506 21/05/15,12:48:54,13,09,1, 11.8,1,1, 9.940, 10560.800, 227.530, 52708.618 21/05/15,12:48:54,14,09,1, 11.8,1,1, 9.940, 10560.792, 227.511, 52708.683 21/05/15,12:48:54,15,09,1, 11.8,1,1, 9.940, 10560.782, 227.507, 52708.640 21/05/15,12:48:54,16,09,1, 11.8,1,1, 9.940, 10560.777, 227.548, 52708.634 21/05/15,12:48:54,17,09,1, 11.8,1,1, 9.940, 10560.767, 227.469, 52708.506 21/05/15,12:48:54,18,09,1, 11.8,1,1, 9.940, 10560.776, 227.488, 52708.489 21/05/15,12:48:54,19,09,1, 11.8,1,1, 9.940, 10560.770, 227.508, 52708.496 21/05/15,12:48:55,00,09,1, 11.9,1,1, 9.938, 10560.764, 227.508, 52708.496 21/05/15,12:48:55,01,09,1, 11.9,1,1, 9.938, 10560.773, 227.486, 52708.531 21/05/15,12:48:55,02,09,1, 11.9,1,1, 9.938, 10560.783, 227.515, 52708.631 21/05/15,12:48:55,03,09,1, 11.9,1,1, 9.938, 10560.756, 227.487, 52708.654 21/05/15,12:48:55,04,09,1, 11.9,1,1, 9.938, 10560.773, 227.532, 52708.627 21/05/15,12:48:55,05,09,1, 11.9,1,1, 9.938, 10560.775, 227.525, 52708.623 21/05/15,12:48:55,06,09,1, 11.9,1,1, 9.938, 10560.761, 227.479, 52708.524 21/05/15,12:48:55,07,09,1, 11.9,1,1, 9.938, 10560.758, 227.510, 52708.496 21/05/15,12:48:55,08,09,1, 11.9,1,1, 9.938, 10560.740, 227.489, 52708.485 21/05/15,12:48:55,09,09,1, 11.9,1,1, 9.938, 10560.761, 227.506, 52708.533 21/05/15,12:48:55,10,09,1, 11.9,1,1, 9.938, 10560.788, 227.524, 52708.650 21/05/15,12:48:55,11,09,1, 11.9,1,1, 9.938, 10560.748, 227.507, 52708.664 21/05/15,12:48:55,12,09,1, 11.9,1,1, 9.938, 10560.740, 227.515, 52708.671 21/05/15,12:48:55,13,09,1, 11.9,1,1, 9.938, 10560.735, 227.538, 52708.677 21/05/15,12:48:55,14,09,1, 11.9,1,1, 9.938, 10560.703, 227.515, 52708.601 21/05/15,12:48:55,15,09,1, 11.9,1,1, 9.938, 10560.741, 227.503, 52708.568 21/05/15,12:48:55,16,09,1, 11.9,1,1, 9.938, 10560.700, 227.525, 52708.523 21/05/15,12:48:55,17,09,1, 11.9,1,1, 9.938, 10560.716, 227.486, 52708.498 21/05/15,12:48:55,18,09,1, 11.9,1,1, 9.938, 10560.725, 227.494, 52708.567 21/05/15,12:48:55,19,09,1, 11.9,1,1, 9.938, 10560.708, 227.516, 52708.627 21/05/15,12:48:56,00,09,1, 11.9,1,1, 9.938, 10560.706, 227.516, 52708.627 21/05/15,12:48:56,01,09,1, 11.9,1,1, 9.938, 10560.711, 227.547, 52708.736 21/05/15,12:48:56,02,09,1, 11.9,1,1, 9.938, 10560.696, 227.518, 52708.667 21/05/15,12:48:56,03,09,1, 11.9,1,1, 9.938, 10560.702, 227.507, 52708.618 21/05/15,12:48:56,04,09,1, 11.9,1,1, 9.938, 10560.692, 227.532, 52708.574 21/05/15,12:48:56,05,09,1, 11.9,1,1, 9.938, 10560.660, 227.466, 52708.522 21/05/15,12:48:56,06,09,1, 11.9,1,1, 9.938, 10560.660, 227.511, 52708.529 21/05/15,12:48:56,07,09,1, 11.9,1,1, 9.938, 10560.671, 227.525, 52708.622 21/05/15,12:48:56,08,09,1, 11.9,1,1, 9.938, 10560.678, 227.515, 52708.648 21/05/15,12:48:56,09,09,1, 11.9,1,1, 9.938, 10560.670, 227.512, 52708.719 21/05/15,12:48:56,10,09,1, 11.9,1,1, 9.938, 10560.631, 227.540, 52708.726 21/05/15,12:48:56,11,09,1, 11.9,1,1, 9.938, 10560.641, 227.494, 52708.664 21/05/15,12:48:56,12,09,1, 11.9,1,1, 9.938, 10560.641, 227.527, 52708.612 21/05/15,12:48:56,13,09,1, 11.9,1,1, 9.938, 10560.623, 227.522, 52708.586 21/05/15,12:48:56,14,09,1, 11.9,1,1, 9.938, 10560.647, 227.490, 52708.535 21/05/15,12:48:56,15,09,1, 11.9,1,1, 9.938, 10560.645, 227.524, 52708.572 21/05/15,12:48:56,16,09,1, 11.9,1,1, 9.938, 10560.610, 227.485, 52708.612 21/05/15,12:48:56,17,09,1, 11.9,1,1, 9.938, 10560.615, 227.496, 52708.684 21/05/15,12:48:56,18,09,1, 11.9,1,1, 9.938, 10560.614, 227.567, 52708.755 21/05/15,12:48:56,19,09,1, 11.9,1,1, 9.938, 10560.600, 227.554, 52708.712 21/05/15,12:48:57,00,09,1, 11.8,1,1, 9.941, 10560.597, 227.554, 52708.712 21/05/15,12:48:57,01,09,1, 11.8,1,1, 9.941, 10560.593, 227.544, 52708.597 21/05/15,12:48:57,02,09,1, 11.8,1,1, 9.941, 10560.601, 227.499, 52708.542 21/05/15,12:48:57,03,09,1, 11.8,1,1, 9.941, 10560.613, 227.529, 52708.721 21/05/15,12:48:57,04,09,1, 11.8,1,1, 9.941, 10560.578, 227.544, 52708.496 21/05/15,12:48:57,05,09,1, 11.8,1,1, 9.941, 10560.553, 227.532, 52708.633 21/05/15,12:48:57,06,09,1, 11.8,1,1, 9.941, 10560.600, 227.556, 52708.689 21/05/15,12:48:57,07,09,1, 11.8,1,1, 9.941, 10560.571, 227.569, 52708.695 21/05/15,12:48:57,08,09,1, 11.8,1,1, 9.941, 10560.553, 227.542, 52708.685 21/05/15,12:48:57,09,09,1, 11.8,1,1, 9.941, 10560.577, 227.572, 52708.669 21/05/15,12:48:57,10,09,1, 11.8,1,1, 9.941, 10560.539, 227.543, 52708.585 21/05/15,12:48:57,11,09,1, 11.8,1,1, 9.941, 10560.536, 227.517, 52708.557 21/05/15,12:48:57,12,09,1, 11.8,1,1, 9.941, 10560.540, 227.542, 52708.565 21/05/15,12:48:57,13,09,1, 11.8,1,1, 9.941, 10560.535, 227.526, 52708.600 21/05/15,12:48:57,14,09,1, 11.8,1,1, 9.941, 10560.523, 227.536, 52708.666 21/05/15,12:48:57,15,09,1, 11.8,1,1, 9.941, 10560.537, 227.590, 52708.733 21/05/15,12:48:57,16,09,1, 11.8,1,1, 9.941, 10560.522, 227.565, 52708.737 21/05/15,12:48:57,17,09,1, 11.8,1,1, 9.941, 10560.532, 227.557, 52708.720 21/05/15,12:48:57,18,09,1, 11.8,1,1, 9.941, 10560.529, 227.559, 52708.653 21/05/15,12:48:57,19,09,1, 11.8,1,1, 9.941, 10560.509, 227.522, 52708.567 21/05/15,12:48:58,00,08,1, 11.8,1,1, 9.939, 10560.505, 227.522, 52708.567 21/05/15,12:48:58,01,08,1, 11.8,1,1, 9.939, 10560.528, 227.561, 52708.654 21/05/15,12:48:58,02,08,1, 11.8,1,1, 9.939, 10560.546, 227.525, 52708.712 21/05/15,12:48:58,03,08,1, 11.8,1,1, 9.939, 10560.499, 227.553, 52708.780 21/05/15,12:48:58,04,08,1, 11.8,1,1, 9.939, 10560.513, 227.571, 52708.774 21/05/15,12:48:58,05,08,1, 11.8,1,1, 9.939, 10560.505, 227.537, 52708.776 21/05/15,12:48:58,06,08,1, 11.8,1,1, 9.939, 10560.484, 227.579, 52708.746 21/05/15,12:48:58,07,08,1, 11.8,1,1, 9.939, 10560.480, 227.554, 52708.669 21/05/15,12:48:58,08,08,1, 11.8,1,1, 9.939, 10560.456, 227.518, 52708.627 21/05/15,12:48:58,09,08,1, 11.8,1,1, 9.939, 10560.477, 227.552, 52708.654 21/05/15,12:48:58,10,08,1, 11.8,1,1, 9.939, 10560.455, 227.523, 52708.664 21/05/15,12:48:58,11,08,1, 11.8,1,1, 9.939, 10560.453, 227.540, 52708.726 21/05/15,12:48:58,12,08,1, 11.8,1,1, 9.939, 10560.443, 227.584, 52708.817 21/05/15,12:48:58,13,08,1, 11.8,1,1, 9.939, 10560.440, 227.574, 52708.745 21/05/15,12:48:58,14,08,1, 11.8,1,1, 9.939, 10560.430, 227.589, 52708.819 21/05/15,12:48:58,15,08,1, 11.8,1,1, 9.939, 10560.452, 227.590, 52708.723 21/05/15,12:48:58,16,08,1, 11.8,1,1, 9.939, 10560.426, 227.546, 52708.635 21/05/15,12:48:58,17,08,1, 11.8,1,1, 9.939, 10560.451, 227.554, 52708.666 21/05/15,12:48:58,18,08,1, 11.8,1,1, 9.939, 10560.423, 227.544, 52708.639 21/05/15,12:48:58,19,08,1, 11.8,1,1, 9.939, 10560.431, 227.542, 52708.708 21/05/15,12:48:59,00,08,1, 11.9,1,1, 9.941, 10560.430, 227.542, 52708.708 21/05/15,12:48:59,01,08,1, 11.9,1,1, 9.941, 10560.403, 227.567, 52708.871 21/05/15,12:48:59,02,08,1, 11.9,1,1, 9.941, 10560.383, 227.549, 52708.798 21/05/15,12:48:59,03,08,1, 11.9,1,1, 9.941, 10560.398, 227.599, 52708.813 21/05/15,12:48:59,04,08,1, 11.9,1,1, 9.941, 10560.400, 227.570, 52708.705 21/05/15,12:48:59,05,08,1, 11.9,1,1, 9.941, 10560.393, 227.576, 52708.687 21/05/15,12:48:59,06,08,1, 11.9,1,1, 9.941, 10560.393, 227.587, 52708.690 21/05/15,12:48:59,07,08,1, 11.9,1,1, 9.941, 10560.363, 227.529, 52708.696 21/05/15,12:48:59,08,08,1, 11.9,1,1, 9.941, 10560.368, 227.542, 52708.774 21/05/15,12:48:59,09,08,1, 11.9,1,1, 9.941, 10560.399, 227.604, 52708.859 21/05/15,12:48:59,10,08,1, 11.9,1,1, 9.941, 10560.343, 227.575, 52708.832 21/05/15,12:48:59,11,08,1, 11.9,1,1, 9.941, 10560.381, 227.592, 52708.852 21/05/15,12:48:59,12,08,1, 11.9,1,1, 9.941, 10560.345, 227.595, 52708.770 21/05/15,12:48:59,13,08,1, 11.9,1,1, 9.941, 10560.349, 227.545, 52708.682 21/05/15,12:48:59,14,08,1, 11.9,1,1, 9.941, 10560.376, 227.600, 52708.698 21/05/15,12:48:59,15,08,1, 11.9,1,1, 9.941, 10560.351, 227.615, 52708.709 21/05/15,12:48:59,16,08,1, 11.9,1,1, 9.941, 10560.307, 227.600, 52708.872 21/05/15,12:48:59,17,08,1, 11.9,1,1, 9.941, 10560.338, 227.611, 52708.863 21/05/15,12:48:59,18,08,1, 11.9,1,1, 9.941, 10560.309, 227.617, 52708.875 21/05/15,12:48:59,19,08,1, 11.9,1,1, 9.941, 10560.319, 227.619, 52708.869 21/05/15,12:49:00,00,08,1, 11.9,1,1, 9.937, 10560.313, 227.619, 52708.869 21/05/15,12:49:00,01,08,1, 11.9,1,1, 9.937, 10560.295, 227.630, 52708.790 21/05/15,12:49:00,02,08,1, 11.9,1,1, 9.937, 10560.334, 227.620, 52708.756 21/05/15,12:49:00,03,08,1, 11.9,1,1, 9.937, 10560.317, 227.636, 52708.753 21/05/15,12:49:00,04,08,1, 11.9,1,1, 9.937, 10560.305, 227.605, 52708.702 21/05/15,12:49:00,05,08,1, 11.9,1,1, 9.937, 10560.311, 227.635, 52708.829 21/05/15,12:49:00,06,08,1, 11.9,1,1, 9.937, 10560.303, 227.651, 52708.902 21/05/15,12:49:00,07,08,1, 11.9,1,1, 9.937, 10560.294, 227.633, 52708.906 21/05/15,12:49:00,08,08,1, 11.9,1,1, 9.937, 10560.292, 227.633, 52708.883 21/05/15,12:49:00,09,08,1, 11.9,1,1, 9.937, 10560.264, 227.646, 52708.830 21/05/15,12:49:00,10,08,1, 11.9,1,1, 9.937, 10560.297, 227.635, 52708.800 21/05/15,12:49:00,11,08,1, 11.9,1,1, 9.937, 10560.281, 227.637, 52708.747 21/05/15,12:49:00,12,08,1, 11.9,1,1, 9.937, 10560.282, 227.637, 52708.770 21/05/15,12:49:00,13,08,1, 11.9,1,1, 9.937, 10560.286, 227.651, 52708.855 21/05/15,12:49:00,14,08,1, 11.9,1,1, 9.937, 10560.279, 227.651, 52708.885 21/05/15,12:49:00,15,08,1, 11.9,1,1, 9.937, 10560.269, 227.648, 52708.930 21/05/15,12:49:00,16,08,1, 11.9,1,1, 9.937, 10560.249, 227.657, 52708.956 21/05/15,12:49:00,17,08,1, 11.9,1,1, 9.937, 10560.263, 227.664, 52708.891 21/05/15,12:49:00,18,08,1, 11.9,1,1, 9.937, 10560.261, 227.660, 52708.806 21/05/15,12:49:00,19,08,1, 11.9,1,1, 9.937, 10560.241, 227.662, 52708.796 21/05/15,12:49:01,00,08,1, 11.9,1,1, 9.939, 10560.238, 227.662, 52708.796 21/05/15,12:49:01,01,08,1, 11.9,1,1, 9.939, 10560.256, 227.662, 52708.809 21/05/15,12:49:01,02,08,1, 11.9,1,1, 9.939, 10560.260, 227.673, 52708.839 21/05/15,12:49:01,03,08,1, 11.9,1,1, 9.939, 10560.228, 227.671, 52708.896 21/05/15,12:49:01,04,08,1, 11.9,1,1, 9.939, 10560.229, 227.686, 52708.961 21/05/15,12:49:01,05,08,1, 11.9,1,1, 9.939, 10560.232, 227.687, 52708.919 21/05/15,12:49:01,06,08,1, 11.9,1,1, 9.939, 10560.240, 227.697, 52708.848 21/05/15,12:49:01,07,08,1, 11.9,1,1, 9.939, 10560.226, 227.689, 52708.819 21/05/15,12:49:01,08,08,1, 11.9,1,1, 9.939, 10560.208, 227.691, 52708.802 21/05/15,12:49:01,09,08,1, 11.9,1,1, 9.939, 10560.205, 227.680, 52708.810 21/05/15,12:49:01,10,08,1, 11.9,1,1, 9.939, 10560.183, 227.692, 52708.814 21/05/15,12:49:01,11,08,1, 11.9,1,1, 9.939, 10560.259, 227.687, 52708.878 21/05/15,12:49:01,12,08,1, 11.9,1,1, 9.939, 10560.191, 227.690, 52708.947 21/05/15,12:49:01,13,08,1, 11.9,1,1, 9.939, 10560.185, 227.698, 52708.937 21/05/15,12:49:01,14,08,1, 11.9,1,1, 9.939, 10560.186, 227.703, 52708.907 21/05/15,12:49:01,15,08,1, 11.9,1,1, 9.939, 10560.196, 227.723, 52708.794 21/05/15,12:49:01,16,08,1, 11.9,1,1, 9.939, 10560.177, 227.705, 52708.826 21/05/15,12:49:01,17,08,1, 11.9,1,1, 9.939, 10560.165, 227.707, 52708.803 21/05/15,12:49:01,18,08,1, 11.9,1,1, 9.939, 10560.171, 227.724, 52708.833 21/05/15,12:49:01,19,08,1, 11.9,1,1, 9.939, 10560.185, 227.714, 52708.956 21/05/15,12:49:02,00,08,1, 11.9,1,1, 9.938, 10560.180, 227.714, 52708.956 21/05/15,12:49:02,01,08,1, 11.9,1,1, 9.938, 10560.153, 227.740, 52709.018 21/05/15,12:49:02,02,08,1, 11.9,1,1, 9.938, 10560.122, 227.729, 52709.001 21/05/15,12:49:02,03,08,1, 11.9,1,1, 9.938, 10560.149, 227.709, 52708.920 21/05/15,12:49:02,04,08,1, 11.9,1,1, 9.938, 10560.159, 227.719, 52708.842 21/05/15,12:49:02,05,08,1, 11.9,1,1, 9.938, 10560.159, 227.713, 52708.796 21/05/15,12:49:02,06,08,1, 11.9,1,1, 9.938, 10560.136, 227.717, 52708.782 21/05/15,12:49:02,07,08,1, 11.9,1,1, 9.938, 10560.137, 227.732, 52708.896 21/05/15,12:49:02,08,08,1, 11.9,1,1, 9.938, 10560.138, 227.726, 52708.953 21/05/15,12:49:02,09,08,1, 11.9,1,1, 9.938, 10560.136, 227.726, 52708.996 21/05/15,12:49:02,10,08,1, 11.9,1,1, 9.938, 10560.126, 227.740, 52708.981 21/05/15,12:49:02,11,08,1, 11.9,1,1, 9.938, 10560.111, 227.703, 52708.948 21/05/15,12:49:02,12,08,1, 11.9,1,1, 9.938, 10560.116, 227.712, 52708.894 21/05/15,12:49:02,13,08,1, 11.9,1,1, 9.938, 10560.108, 227.698, 52708.852 21/05/15,12:49:02,14,08,1, 11.9,1,1, 9.938, 10560.098, 227.732, 52708.829 21/05/15,12:49:02,15,08,1, 11.9,1,1, 9.938, 10560.098, 227.715, 52708.885 21/05/15,12:49:02,16,08,1, 11.9,1,1, 9.938, 10560.096, 227.718, 52709.010 21/05/15,12:49:02,17,08,1, 11.9,1,1, 9.938, 10560.098, 227.727, 52709.015 21/05/15,12:49:02,18,08,1, 11.9,1,1, 9.938, 10560.076, 227.750, 52709.055 21/05/15,12:49:02,19,08,1, 11.9,1,1, 9.938, 10560.099, 227.732, 52709.042 21/05/15,12:49:03,00,08,1, 11.9,1,1, 9.939, 10560.097, 227.732, 52709.042 21/05/15,12:49:03,01,08,1, 11.9,1,1, 9.939, 10560.073, 227.713, 52708.916 21/05/15,12:49:03,02,08,1, 11.9,1,1, 9.939, 10560.102, 227.706, 52708.877 21/05/15,12:49:03,03,08,1, 11.9,1,1, 9.939, 10560.085, 227.702, 52708.891 21/05/15,12:49:03,04,08,1, 11.9,1,1, 9.939, 10560.062, 227.713, 52708.974 21/05/15,12:49:03,05,08,1, 11.9,1,1, 9.939, 10560.059, 227.705, 52709.019 21/05/15,12:49:03,06,08,1, 11.9,1,1, 9.939, 10560.062, 227.720, 52709.060 21/05/15,12:49:03,07,08,1, 11.9,1,1, 9.939, 10560.015, 227.733, 52709.013 21/05/15,12:49:03,08,08,1, 11.9,1,1, 9.939, 10560.036, 227.711, 52708.967 21/05/15,12:49:03,09,08,1, 11.9,1,1, 9.939, 10560.020, 227.719, 52708.927 21/05/15,12:49:03,10,08,1, 11.9,1,1, 9.939, 10560.041, 227.701, 52708.882 21/05/15,12:49:03,11,08,1, 11.9,1,1, 9.939, 10560.028, 227.706, 52708.898 21/05/15,12:49:03,12,08,1, 11.9,1,1, 9.939, 10560.029, 227.714, 52708.940 21/05/15,12:49:03,13,08,1, 11.9,1,1, 9.939, 10560.014, 227.701, 52708.985 21/05/15,12:49:03,14,08,1, 11.9,1,1, 9.939, 10560.040, 227.730, 52708.975 21/05/15,12:49:03,15,08,1, 11.9,1,1, 9.939, 10559.994, 227.730, 52709.069 21/05/15,12:49:03,16,08,1, 11.9,1,1, 9.939, 10559.971, 227.732, 52709.051 21/05/15,12:49:03,17,08,1, 11.9,1,1, 9.939, 10559.977, 227.698, 52708.970 21/05/15,12:49:03,18,08,1, 11.9,1,1, 9.939, 10560.000, 227.721, 52708.832 21/05/15,12:49:03,19,08,1, 11.9,1,1, 9.939, 10559.994, 227.705, 52708.849 21/05/15,12:49:04,00,08,1, 11.8,1,1, 9.938, 10559.988, 227.705, 52708.849 21/05/15,12:49:04,01,08,1, 11.8,1,1, 9.938, 10559.975, 227.720, 52708.939 21/05/15,12:49:04,02,08,1, 11.8,1,1, 9.938, 10559.961, 227.714, 52708.970 21/05/15,12:49:04,03,08,1, 11.8,1,1, 9.938, 10559.951, 227.727, 52709.014 21/05/15,12:49:04,04,08,1, 11.8,1,1, 9.938, 10559.932, 227.723, 52708.981 21/05/15,12:49:04,05,08,1, 11.8,1,1, 9.938, 10559.946, 227.731, 52708.947 21/05/15,12:49:04,06,08,1, 11.8,1,1, 9.938, 10559.913, 227.707, 52708.885 21/05/15,12:49:04,07,08,1, 11.8,1,1, 9.938, 10559.928, 227.704, 52708.854 21/05/15,12:49:04,08,08,1, 11.8,1,1, 9.938, 10559.920, 227.737, 52708.877 21/05/15,12:49:04,09,08,1, 11.8,1,1, 9.938, 10559.912, 227.716, 52708.911 21/05/15,12:49:04,10,08,1, 11.8,1,1, 9.938, 10559.892, 227.715, 52708.984 21/05/15,12:49:04,11,08,1, 11.8,1,1, 9.938, 10559.897, 227.720, 52709.009 21/05/15,12:49:04,12,08,1, 11.8,1,1, 9.938, 10559.873, 227.709, 52709.023 21/05/15,12:49:04,13,08,1, 11.8,1,1, 9.938, 10559.871, 227.716, 52708.970 21/05/15,12:49:04,14,08,1, 11.8,1,1, 9.938, 10559.873, 227.708, 52708.916 21/05/15,12:49:04,15,08,1, 11.8,1,1, 9.938, 10559.858, 227.719, 52708.884 21/05/15,12:49:04,16,08,1, 11.8,1,1, 9.938, 10559.878, 227.737, 52708.876 21/05/15,12:49:04,17,08,1, 11.8,1,1, 9.938, 10559.843, 227.700, 52708.925 21/05/15,12:49:04,18,08,1, 11.8,1,1, 9.938, 10559.865, 227.722, 52708.994 21/05/15,12:49:04,19,08,1, 11.8,1,1, 9.938, 10559.859, 227.723, 52709.054 21/05/15,12:49:05,00,08,1, 11.8,1,1, 9.943, 10559.855, 227.723, 52709.054 21/05/15,12:49:05,01,08,1, 11.8,1,1, 9.943, 10559.842, 227.738, 52709.014 21/05/15,12:49:05,02,08,1, 11.8,1,1, 9.943, 10559.827, 227.708, 52708.982 21/05/15,12:49:05,03,08,1, 11.8,1,1, 9.943, 10559.829, 227.694, 52708.980 21/05/15,12:49:05,04,08,1, 11.8,1,1, 9.943, 10559.823, 227.719, 52708.946 21/05/15,12:49:05,05,08,1, 11.8,1,1, 9.943, 10559.813, 227.693, 52708.885 21/05/15,12:49:05,06,08,1, 11.8,1,1, 9.943, 10559.785, 227.700, 52708.978 21/05/15,12:49:05,07,08,1, 11.8,1,1, 9.943, 10559.809, 227.734, 52709.092 21/05/15,12:49:05,08,08,1, 11.8,1,1, 9.943, 10559.778, 227.723, 52709.098 21/05/15,12:49:05,09,08,1, 11.8,1,1, 9.943, 10559.776, 227.733, 52709.118 21/05/15,12:49:05,10,08,1, 11.8,1,1, 9.943, 10559.776, 227.735, 52709.040 21/05/15,12:49:05,11,08,1, 11.8,1,1, 9.943, 10559.764, 227.695, 52708.971 21/05/15,12:49:05,12,08,1, 11.8,1,1, 9.943, 10559.788, 227.693, 52708.901 21/05/15,12:49:05,13,08,1, 11.8,1,1, 9.943, 10559.754, 227.730, 52708.921 21/05/15,12:49:05,14,08,1, 11.8,1,1, 9.943, 10559.771, 227.676, 52708.965 21/05/15,12:49:05,15,08,1, 11.8,1,1, 9.943, 10559.778, 227.740, 52709.036 21/05/15,12:49:05,16,08,1, 11.8,1,1, 9.943, 10559.754, 227.726, 52709.071 21/05/15,12:49:05,17,08,1, 11.8,1,1, 9.943, 10559.751, 227.707, 52709.083 21/05/15,12:49:05,18,08,1, 11.8,1,1, 9.943, 10559.719, 227.744, 52709.089 21/05/15,12:49:05,19,08,1, 11.8,1,1, 9.943, 10559.712, 227.695, 52708.985 21/05/15,12:49:06,00,08,1, 11.8,1,1, 9.937, 10559.704, 227.695, 52708.985 21/05/15,12:49:06,01,08,1, 11.8,1,1, 9.937, 10559.732, 227.701, 52708.941 21/05/15,12:49:06,02,08,1, 11.8,1,1, 9.937, 10559.700, 227.647, 52708.934 21/05/15,12:49:06,03,08,1, 11.8,1,1, 9.937, 10559.701, 227.674, 52709.020 21/05/15,12:49:06,04,08,1, 11.8,1,1, 9.937, 10559.697, 227.740, 52709.126 21/05/15,12:49:06,05,08,1, 11.8,1,1, 9.937, 10559.686, 227.694, 52709.091 21/05/15,12:49:06,06,08,1, 11.8,1,1, 9.937, 10559.692, 227.709, 52709.120 21/05/15,12:49:06,07,08,1, 11.8,1,1, 9.937, 10559.655, 227.743, 52709.063 21/05/15,12:49:06,08,08,1, 11.8,1,1, 9.937, 10559.651, 227.693, 52708.988 21/05/15,12:49:06,09,08,1, 11.8,1,1, 9.937, 10559.668, 227.712, 52708.998 21/05/15,12:49:06,10,08,1, 11.8,1,1, 9.937, 10559.649, 227.732, 52708.952 21/05/15,12:49:06,11,08,1, 11.8,1,1, 9.937, 10559.658, 227.709, 52708.990 21/05/15,12:49:06,12,08,1, 11.8,1,1, 9.937, 10559.655, 227.728, 52709.083 21/05/15,12:49:06,13,08,1, 11.8,1,1, 9.937, 10559.650, 227.696, 52709.101 21/05/15,12:49:06,14,08,1, 11.8,1,1, 9.937, 10559.618, 227.702, 52709.146 21/05/15,12:49:06,15,08,1, 11.8,1,1, 9.937, 10559.618, 227.751, 52709.132 21/05/15,12:49:06,16,08,1, 11.8,1,1, 9.937, 10559.605, 227.715, 52709.063 21/05/15,12:49:06,17,08,1, 11.8,1,1, 9.937, 10559.628, 227.696, 52709.030 21/05/15,12:49:06,18,08,1, 11.8,1,1, 9.937, 10559.611, 227.736, 52708.978 21/05/15,12:49:06,19,08,1, 11.8,1,1, 9.937, 10559.595, 227.687, 52708.956 21/05/15,12:49:07,00,08,1, 11.9,1,1, 9.938, 10559.587, 227.687, 52708.956 21/05/15,12:49:07,01,08,1, 11.9,1,1, 9.938, 10559.614, 227.702, 52709.101 21/05/15,12:49:07,02,08,1, 11.9,1,1, 9.938, 10559.574, 227.703, 52709.113 21/05/15,12:49:07,03,08,1, 11.9,1,1, 9.938, 10559.581, 227.737, 52709.191 21/05/15,12:49:07,04,08,1, 11.9,1,1, 9.938, 10559.560, 227.731, 52709.125 21/05/15,12:49:07,05,08,1, 11.9,1,1, 9.938, 10559.569, 227.679, 52709.039 21/05/15,12:49:07,06,08,1, 11.9,1,1, 9.938, 10559.556, 227.701, 52709.028 21/05/15,12:49:07,07,08,1, 11.9,1,1, 9.938, 10559.532, 227.702, 52708.985 21/05/15,12:49:07,08,08,1, 11.9,1,1, 9.938, 10559.537, 227.678, 52708.994 21/05/15,12:49:07,09,08,1, 11.9,1,1, 9.938, 10559.531, 227.707, 52709.073 21/05/15,12:49:07,10,08,1, 11.9,1,1, 9.938, 10559.525, 227.689, 52709.104 21/05/15,12:49:07,11,08,1, 11.9,1,1, 9.938, 10559.532, 227.704, 52709.125 21/05/15,12:49:07,12,08,1, 11.9,1,1, 9.938, 10559.503, 227.743, 52709.157 21/05/15,12:49:07,13,08,1, 11.9,1,1, 9.938, 10559.499, 227.692, 52709.098 21/05/15,12:49:07,14,08,1, 11.9,1,1, 9.938, 10559.519, 227.732, 52709.059 21/05/15,12:49:07,15,08,1, 11.9,1,1, 9.938, 10559.481, 227.716, 52708.989 21/05/15,12:49:07,16,08,1, 11.9,1,1, 9.938, 10559.482, 227.674, 52708.978 21/05/15,12:49:07,17,08,1, 11.9,1,1, 9.938, 10559.476, 227.709, 52709.039 21/05/15,12:49:07,18,08,1, 11.9,1,1, 9.938, 10559.468, 227.683, 52709.076 21/05/15,12:49:07,19,08,1, 11.9,1,1, 9.938, 10559.460, 227.698, 52709.123 21/05/15,12:49:08,00,08,1, 11.8,1,1, 9.936, 10559.454, 227.698, 52709.123 21/05/15,12:49:08,01,08,1, 11.8,1,1, 9.936, 10559.481, 227.735, 52709.195 21/05/15,12:49:08,02,08,1, 11.8,1,1, 9.936, 10559.437, 227.705, 52709.120 21/05/15,12:49:08,03,08,1, 11.8,1,1, 9.936, 10559.466, 227.762, 52709.083 21/05/15,12:49:08,04,08,1, 11.8,1,1, 9.936, 10559.451, 227.698, 52709.019 21/05/15,12:49:08,05,08,1, 11.8,1,1, 9.936, 10559.426, 227.691, 52709.017 21/05/15,12:49:08,06,08,1, 11.8,1,1, 9.936, 10559.438, 227.712, 52709.039 21/05/15,12:49:08,07,08,1, 11.8,1,1, 9.936, 10559.428, 227.691, 52709.112 21/05/15,12:49:08,08,08,1, 11.8,1,1, 9.936, 10559.433, 227.710, 52709.221 21/05/15,12:49:08,09,08,1, 11.8,1,1, 9.936, 10559.408, 227.731, 52709.238 21/05/15,12:49:08,10,08,1, 11.8,1,1, 9.936, 10559.394, 227.716, 52709.173 21/05/15,12:49:08,11,08,1, 11.8,1,1, 9.936, 10559.401, 227.738, 52709.151 21/05/15,12:49:08,12,08,1, 11.8,1,1, 9.936, 10559.376, 227.729, 52709.185 21/05/15,12:49:08,13,08,1, 11.8,1,1, 9.936, 10559.388, 227.722, 52709.037 21/05/15,12:49:08,14,08,1, 11.8,1,1, 9.936, 10559.388, 227.716, 52709.049 21/05/15,12:49:08,15,08,1, 11.8,1,1, 9.936, 10559.356, 227.690, 52709.072 21/05/15,12:49:08,16,08,1, 11.8,1,1, 9.936, 10559.386, 227.686, 52709.150 21/05/15,12:49:08,17,08,1, 11.8,1,1, 9.936, 10559.361, 227.744, 52709.239 21/05/15,12:49:08,18,08,1, 11.8,1,1, 9.936, 10559.339, 227.693, 52709.239 21/05/15,12:49:08,19,08,1, 11.8,1,1, 9.936, 10559.354, 227.742, 52709.212 21/05/15,12:49:09,00,08,1, 11.9,1,1, 9.939, 10559.345, 227.742, 52709.212 21/05/15,12:49:09,01,08,1, 11.9,1,1, 9.939, 10559.342, 227.697, 52709.072 21/05/15,12:49:09,02,08,1, 11.9,1,1, 9.939, 10559.333, 227.715, 52709.076 21/05/15,12:49:09,03,08,1, 11.9,1,1, 9.939, 10559.309, 227.710, 52709.079 21/05/15,12:49:09,04,08,1, 11.9,1,1, 9.939, 10559.310, 227.690, 52709.095 21/05/15,12:49:09,05,08,1, 11.9,1,1, 9.939, 10559.285, 227.734, 52709.222 21/05/15,12:49:09,06,08,1, 11.9,1,1, 9.939, 10559.291, 227.722, 52709.218 21/05/15,12:49:09,07,08,1, 11.9,1,1, 9.939, 10559.272, 227.719, 52709.256 21/05/15,12:49:09,08,08,1, 11.9,1,1, 9.939, 10559.283, 227.763, 52709.167 21/05/15,12:49:09,09,08,1, 11.9,1,1, 9.939, 10559.275, 227.705, 52709.103 21/05/15,12:49:09,10,08,1, 11.9,1,1, 9.939, 10559.282, 227.733, 52709.039 21/05/15,12:49:09,11,08,1, 11.9,1,1, 9.939, 10559.294, 227.749, 52709.039 21/05/15,12:49:09,12,08,1, 11.9,1,1, 9.939, 10559.277, 227.682, 52709.077 21/05/15,12:49:09,13,08,1, 11.9,1,1, 9.939, 10559.276, 227.710, 52709.144 21/05/15,12:49:09,14,08,1, 11.9,1,1, 9.939, 10559.256, 227.729, 52709.217 21/05/15,12:49:09,15,08,1, 11.9,1,1, 9.939, 10559.239, 227.646, 52709.256 21/05/15,12:49:09,16,08,1, 11.9,1,1, 9.939, 10559.255, 227.717, 52709.257 21/05/15,12:49:09,17,08,1, 11.9,1,1, 9.939, 10559.225, 227.703, 52709.199 21/05/15,12:49:09,18,08,1, 11.9,1,1, 9.939, 10559.246, 227.664, 52709.078 21/05/15,12:49:09,19,08,1, 11.9,1,1, 9.939, 10559.226, 227.716, 52709.141 21/05/15,12:49:10,00,08,1, 11.9,1,1, 9.940, 10559.220, 227.716, 52709.141 21/05/15,12:49:10,01,08,1, 11.9,1,1, 9.940, 10559.234, 227.660, 52709.122 21/05/15,12:49:10,02,08,1, 11.9,1,1, 9.940, 10559.233, 227.698, 52709.209 21/05/15,12:49:10,03,08,1, 11.9,1,1, 9.940, 10559.210, 227.678, 52709.243 21/05/15,12:49:10,04,08,1, 11.9,1,1, 9.940, 10559.185, 227.668, 52709.243 21/05/15,12:49:10,05,08,1, 11.9,1,1, 9.940, 10559.197, 227.706, 52709.245 21/05/15,12:49:10,06,08,1, 11.9,1,1, 9.940, 10559.191, 227.685, 52709.184 21/05/15,12:49:10,07,08,1, 11.9,1,1, 9.940, 10559.194, 227.683, 52709.137 21/05/15,12:49:10,08,08,1, 11.9,1,1, 9.940, 10559.196, 227.684, 52709.098 21/05/15,12:49:10,09,08,1, 11.9,1,1, 9.940, 10559.177, 227.658, 52709.100 21/05/15,12:49:10,10,08,1, 11.9,1,1, 9.940, 10559.168, 227.688, 52709.169 21/05/15,12:49:10,11,08,1, 11.9,1,1, 9.940, 10559.146, 227.686, 52709.256 21/05/15,12:49:10,12,08,1, 11.9,1,1, 9.940, 10559.153, 227.664, 52709.246 21/05/15,12:49:10,13,08,1, 11.9,1,1, 9.940, 10559.117, 227.693, 52709.261 21/05/15,12:49:10,14,08,1, 11.9,1,1, 9.940, 10559.122, 227.656, 52709.228 21/05/15,12:49:10,15,08,1, 11.9,1,1, 9.940, 10559.115, 227.654, 52709.153 21/05/15,12:49:10,16,08,1, 11.9,1,1, 9.940, 10559.140, 227.671, 52709.124 21/05/15,12:49:10,17,08,1, 11.9,1,1, 9.940, 10559.086, 227.628, 52709.112 21/05/15,12:49:10,18,08,1, 11.9,1,1, 9.940, 10559.130, 227.629, 52709.187 21/05/15,12:49:10,19,08,1, 11.9,1,1, 9.940, 10559.099, 227.661, 52709.208 21/05/15,12:49:11,00,08,1, 11.9,1,1, 9.939, 10559.095, 227.661, 52709.208 21/05/15,12:49:11,01,08,1, 11.9,1,1, 9.939, 10559.077, 227.675, 52709.281 21/05/15,12:49:11,02,08,1, 11.9,1,1, 9.939, 10559.079, 227.661, 52709.314 21/05/15,12:49:11,03,08,1, 11.9,1,1, 9.939, 10559.040, 227.623, 52709.180 21/05/15,12:49:11,04,08,1, 11.9,1,1, 9.939, 10559.077, 227.671, 52709.208 21/05/15,12:49:11,05,08,1, 11.9,1,1, 9.939, 10559.052, 227.665, 52709.135 21/05/15,12:49:11,06,08,1, 11.9,1,1, 9.939, 10559.058, 227.611, 52709.113 21/05/15,12:49:11,07,08,1, 11.9,1,1, 9.939, 10559.032, 227.649, 52709.192 21/05/15,12:49:11,08,08,1, 11.9,1,1, 9.939, 10559.001, 227.649, 52709.258 21/05/15,12:49:11,09,08,1, 11.9,1,1, 9.939, 10559.009, 227.634, 52709.283 21/05/15,12:49:11,10,08,1, 11.9,1,1, 9.939, 10559.004, 227.660, 52709.296 21/05/15,12:49:11,11,08,1, 11.9,1,1, 9.939, 10558.988, 227.622, 52709.219 21/05/15,12:49:11,12,08,1, 11.9,1,1, 9.939, 10559.012, 227.638, 52709.200 21/05/15,12:49:11,13,08,1, 11.9,1,1, 9.939, 10558.995, 227.645, 52709.137 21/05/15,12:49:11,14,08,1, 11.9,1,1, 9.939, 10558.994, 227.621, 52709.099 21/05/15,12:49:11,15,08,1, 11.9,1,1, 9.939, 10559.000, 227.637, 52709.181 21/05/15,12:49:11,16,08,1, 11.9,1,1, 9.939, 10558.978, 227.650, 52709.218 21/05/15,12:49:11,17,08,1, 11.9,1,1, 9.939, 10558.965, 227.605, 52709.303 21/05/15,12:49:11,18,08,1, 11.9,1,1, 9.939, 10558.942, 227.623, 52709.331 21/05/15,12:49:11,19,08,1, 11.9,1,1, 9.939, 10558.938, 227.637, 52709.270 21/05/15,12:49:12,00,08,1, 11.8,1,1, 9.936, 10558.937, 227.637, 52709.270 21/05/15,12:49:12,01,08,1, 11.8,1,1, 9.936, 10558.944, 227.636, 52709.175 21/05/15,12:49:12,02,08,1, 11.8,1,1, 9.936, 10558.912, 227.593, 52709.105 21/05/15,12:49:12,03,08,1, 11.8,1,1, 9.936, 10558.935, 227.639, 52709.160 21/05/15,12:49:12,04,08,1, 11.8,1,1, 9.936, 10558.933, 227.626, 52709.195 21/05/15,12:49:12,05,08,1, 11.8,1,1, 9.936, 10558.910, 227.599, 52709.257 21/05/15,12:49:12,06,08,1, 11.8,1,1, 9.936, 10558.901, 227.593, 52709.324 21/05/15,12:49:12,07,08,1, 11.8,1,1, 9.936, 10558.887, 227.624, 52709.318 21/05/15,12:49:12,08,08,1, 11.8,1,1, 9.936, 10558.870, 227.579, 52709.233 21/05/15,12:49:12,09,08,1, 11.8,1,1, 9.936, 10558.880, 227.607, 52709.188 21/05/15,12:49:12,10,08,1, 11.8,1,1, 9.936, 10558.897, 227.597, 52709.125 21/05/15,12:49:12,11,08,1, 11.8,1,1, 9.936, 10558.861, 227.568, 52709.144 21/05/15,12:49:12,12,08,1, 11.8,1,1, 9.936, 10558.889, 227.599, 52709.188 21/05/15,12:49:12,13,08,1, 11.8,1,1, 9.936, 10558.866, 227.568, 52709.235 21/05/15,12:49:12,14,08,1, 11.8,1,1, 9.936, 10558.855, 227.576, 52709.226 21/05/15,12:49:12,15,08,1, 11.8,1,1, 9.936, 10558.861, 227.609, 52709.250 21/05/15,12:49:12,16,08,1, 11.8,1,1, 9.936, 10558.813, 227.577, 52709.190 21/05/15,12:49:12,17,08,1, 11.8,1,1, 9.936, 10558.849, 227.557, 52709.183 21/05/15,12:49:12,18,08,1, 11.8,1,1, 9.936, 10558.846, 227.585, 52709.167 21/05/15,12:49:12,19,08,1, 11.8,1,1, 9.936, 10558.820, 227.540, 52709.131 21/05/15,12:49:13,00,08,1, 11.8,1,1, 9.939, 10558.820, 227.540, 52709.131 21/05/15,12:49:13,01,08,1, 11.8,1,1, 9.939, 10558.843, 227.594, 52709.250 21/05/15,12:49:13,02,08,1, 11.8,1,1, 9.939, 10558.806, 227.555, 52709.288 21/05/15,12:49:13,03,08,1, 11.8,1,1, 9.939, 10558.813, 227.570, 52709.327 21/05/15,12:49:13,04,08,1, 11.8,1,1, 9.939, 10558.783, 227.566, 52709.322 21/05/15,12:49:13,05,08,1, 11.8,1,1, 9.939, 10558.765, 227.510, 52709.232 21/05/15,12:49:13,06,08,1, 11.8,1,1, 9.939, 10558.771, 227.548, 52709.178 21/05/15,12:49:13,07,08,1, 11.8,1,1, 9.939, 10558.747, 227.531, 52709.139 21/05/15,12:49:13,08,08,1, 11.8,1,1, 9.939, 10558.776, 227.516, 52709.128 21/05/15,12:49:13,09,08,1, 11.8,1,1, 9.939, 10558.800, 227.566, 52709.256 21/05/15,12:49:13,10,08,1, 11.8,1,1, 9.939, 10558.758, 227.527, 52709.226 21/05/15,12:49:13,11,08,1, 11.8,1,1, 9.939, 10558.767, 227.532, 52709.360 21/05/15,12:49:13,12,08,1, 11.8,1,1, 9.939, 10558.745, 227.573, 52709.319 21/05/15,12:49:13,13,08,1, 11.8,1,1, 9.939, 10558.710, 227.521, 52709.252 21/05/15,12:49:13,14,08,1, 11.8,1,1, 9.939, 10558.730, 227.504, 52709.220 21/05/15,12:49:13,15,08,1, 11.8,1,1, 9.939, 10558.718, 227.529, 52709.186 21/05/15,12:49:13,16,08,1, 11.8,1,1, 9.939, 10558.700, 227.503, 52709.119 21/05/15,12:49:13,17,08,1, 11.8,1,1, 9.939, 10558.721, 227.521, 52709.196 21/05/15,12:49:13,18,08,1, 11.8,1,1, 9.939, 10558.707, 227.528, 52709.273 21/05/15,12:49:13,19,08,1, 11.8,1,1, 9.939, 10558.702, 227.501, 52709.318 21/05/15,12:49:14,00,08,1, 11.8,1,1, 9.938, 10558.695, 227.501, 52709.318 21/05/15,12:49:14,01,08,1, 11.8,1,1, 9.938, 10558.680, 227.522, 52709.345 21/05/15,12:49:14,02,08,1, 11.8,1,1, 9.938, 10558.643, 227.465, 52709.286 21/05/15,12:49:14,03,08,1, 11.8,1,1, 9.938, 10558.680, 227.512, 52709.163 21/05/15,12:49:14,04,08,1, 11.8,1,1, 9.938, 10558.675, 227.472, 52709.143 21/05/15,12:49:14,05,08,1, 11.8,1,1, 9.938, 10558.669, 227.470, 52709.093 21/05/15,12:49:14,06,08,1, 11.8,1,1, 9.938, 10558.655, 227.541, 52709.237 21/05/15,12:49:14,07,08,1, 11.8,1,1, 9.938, 10558.684, 227.517, 52709.296 21/05/15,12:49:14,08,08,1, 11.8,1,1, 9.938, 10558.658, 227.482, 52709.349 21/05/15,12:49:14,09,08,1, 11.8,1,1, 9.938, 10558.638, 227.521, 52709.355 21/05/15,12:49:14,10,08,1, 11.8,1,1, 9.938, 10558.608, 227.452, 52709.377 21/05/15,12:49:14,11,08,1, 11.8,1,1, 9.938, 10558.598, 227.468, 52709.252 21/05/15,12:49:14,12,08,1, 11.8,1,1, 9.938, 10558.617, 227.508, 52709.238 21/05/15,12:49:14,13,08,1, 11.8,1,1, 9.938, 10558.614, 227.463, 52709.174 21/05/15,12:49:14,14,08,1, 11.8,1,1, 9.938, 10558.619, 227.489, 52709.213 21/05/15,12:49:14,15,08,1, 11.8,1,1, 9.938, 10558.618, 227.491, 52709.277 21/05/15,12:49:14,16,08,1, 11.8,1,1, 9.938, 10558.582, 227.455, 52709.318 21/05/15,12:49:14,17,08,1, 11.8,1,1, 9.938, 10558.612, 227.481, 52709.390 21/05/15,12:49:14,18,08,1, 11.8,1,1, 9.938, 10558.571, 227.471, 52709.346 21/05/15,12:49:14,19,08,1, 11.8,1,1, 9.938, 10558.588, 227.441, 52709.284 21/05/15,12:49:15,00,08,1, 11.9,1,1, 9.939, 10558.586, 227.441, 52709.284 21/05/15,12:49:15,01,08,1, 11.9,1,1, 9.939, 10558.547, 227.463, 52709.177 21/05/15,12:49:15,02,08,1, 11.9,1,1, 9.939, 10558.561, 227.445, 52709.206 21/05/15,12:49:15,03,08,1, 11.9,1,1, 9.939, 10558.573, 227.488, 52709.248 21/05/15,12:49:15,04,08,1, 11.9,1,1, 9.939, 10558.539, 227.469, 52709.335 21/05/15,12:49:15,05,08,1, 11.9,1,1, 9.939, 10558.550, 227.459, 52709.374 21/05/15,12:49:15,06,08,1, 11.9,1,1, 9.939, 10558.503, 227.489, 52709.428 21/05/15,12:49:15,07,08,1, 11.9,1,1, 9.939, 10558.517, 227.427, 52709.435 21/05/15,12:49:15,08,08,1, 11.9,1,1, 9.939, 10558.532, 227.412, 52709.189 21/05/15,12:49:15,09,08,1, 11.9,1,1, 9.939, 10558.524, 227.445, 52709.208 21/05/15,12:49:15,10,08,1, 11.9,1,1, 9.939, 10558.513, 227.398, 52709.187 21/05/15,12:49:15,11,08,1, 11.9,1,1, 9.939, 10558.519, 227.445, 52709.254 21/05/15,12:49:15,12,08,1, 11.9,1,1, 9.939, 10558.493, 227.448, 52709.323 21/05/15,12:49:15,13,08,1, 11.9,1,1, 9.939, 10558.485, 227.406, 52709.322 21/05/15,12:49:15,14,08,1, 11.9,1,1, 9.939, 10558.489, 227.461, 52709.382 21/05/15,12:49:15,15,08,1, 11.9,1,1, 9.939, 10558.502, 227.420, 52709.227 21/05/15,12:49:15,16,08,1, 11.9,1,1, 9.939, 10558.483, 227.365, 52709.300 21/05/15,12:49:15,17,08,1, 11.9,1,1, 9.939, 10558.488, 227.401, 52709.243 21/05/15,12:49:15,18,08,1, 11.9,1,1, 9.939, 10558.472, 227.404, 52709.341 21/05/15,12:49:15,19,08,1, 11.9,1,1, 9.939, 10558.425, 227.378, 52709.206 21/05/15,12:49:16,00,08,1, 11.9,1,1, 9.944, 10558.419, 227.378, 52709.206 21/05/15,12:49:16,01,08,1, 11.9,1,1, 9.944, 10558.447, 227.427, 52709.369 21/05/15,12:49:16,02,08,1, 11.9,1,1, 9.944, 10558.432, 227.419, 52709.406 21/05/15,12:49:16,03,08,1, 11.9,1,1, 9.944, 10558.391, 227.426, 52709.378 21/05/15,12:49:16,04,08,1, 11.9,1,1, 9.944, 10558.427, 227.379, 52709.328 21/05/15,12:49:16,05,08,1, 11.9,1,1, 9.944, 10558.403, 227.383, 52709.248 21/05/15,12:49:16,06,08,1, 11.9,1,1, 9.944, 10558.403, 227.375, 52709.260 21/05/15,12:49:16,07,08,1, 11.9,1,1, 9.944, 10558.387, 227.359, 52709.200 21/05/15,12:49:16,08,08,1, 11.9,1,1, 9.944, 10558.346, 227.418, 52709.538 21/05/15,12:49:16,09,08,1, 11.9,1,1, 9.944, 10558.379, 227.390, 52709.418 21/05/15,12:49:16,10,08,1, 11.9,1,1, 9.944, 10558.407, 227.366, 52709.396 21/05/15,12:49:16,11,08,1, 11.9,1,1, 9.944, 10558.388, 227.401, 52709.422 21/05/15,12:49:16,12,08,1, 11.9,1,1, 9.944, 10558.370, 227.387, 52709.384 21/05/15,12:49:16,13,08,1, 11.9,1,1, 9.944, 10558.358, 227.354, 52709.294 21/05/15,12:49:16,14,08,1, 11.9,1,1, 9.944, 10558.353, 227.381, 52709.236 21/05/15,12:49:16,15,08,1, 11.9,1,1, 9.944, 10558.360, 227.331, 52709.195 21/05/15,12:49:16,16,08,1, 11.9,1,1, 9.944, 10558.340, 227.352, 52709.257 21/05/15,12:49:16,17,08,1, 11.9,1,1, 9.944, 10558.339, 227.378, 52709.289 21/05/15,12:49:16,18,08,1, 11.9,1,1, 9.944, 10558.341, 227.341, 52709.389 21/05/15,12:49:16,19,08,1, 11.9,1,1, 9.944, 10558.322, 227.404, 52709.403 21/05/15,12:49:17,00,08,1, 11.9,1,1, 9.942, 10558.319, 227.404, 52709.403 21/05/15,12:49:17,01,08,1, 11.9,1,1, 9.942, 10558.295, 227.316, 52709.345 21/05/15,12:49:17,02,08,1, 11.9,1,1, 9.942, 10558.293, 227.355, 52709.261 21/05/15,12:49:17,03,08,1, 11.9,1,1, 9.942, 10558.286, 227.350, 52709.199 21/05/15,12:49:17,04,08,1, 11.9,1,1, 9.942, 10558.293, 227.322, 52709.223 21/05/15,12:49:17,05,08,1, 11.9,1,1, 9.942, 10558.304, 227.385, 52709.320 21/05/15,12:49:17,06,08,1, 11.9,1,1, 9.942, 10558.296, 227.349, 52709.349 21/05/15,12:49:17,07,08,1, 11.9,1,1, 9.942, 10558.272, 227.339, 52709.371 21/05/15,12:49:17,08,08,1, 11.9,1,1, 9.942, 10558.287, 227.369, 52709.428 21/05/15,12:49:17,09,08,1, 11.9,1,1, 9.942, 10558.263, 227.321, 52709.352 21/05/15,12:49:17,10,08,1, 11.9,1,1, 9.942, 10558.266, 227.348, 52709.295 21/05/15,12:49:17,11,08,1, 11.9,1,1, 9.942, 10558.252, 227.363, 52709.231 21/05/15,12:49:17,12,08,1, 11.9,1,1, 9.942, 10558.264, 227.306, 52709.204 21/05/15,12:49:17,13,08,1, 11.9,1,1, 9.942, 10558.255, 227.325, 52709.233 21/05/15,12:49:17,14,08,1, 11.9,1,1, 9.942, 10558.226, 227.347, 52709.348 21/05/15,12:49:17,15,08,1, 11.9,1,1, 9.942, 10558.225, 227.363, 52709.400 21/05/15,12:49:17,16,08,1, 11.9,1,1, 9.942, 10558.210, 227.382, 52709.476 21/05/15,12:49:17,17,08,1, 11.9,1,1, 9.942, 10558.223, 227.353, 52709.438 21/05/15,12:49:17,18,08,1, 11.9,1,1, 9.942, 10558.202, 227.316, 52709.340 21/05/15,12:49:17,19,08,1, 11.9,1,1, 9.942, 10558.205, 227.345, 52709.328 21/05/15,12:49:18,00,08,1, 11.9,1,1, 9.946, 10558.202, 227.345, 52709.328 21/05/15,12:49:18,01,08,1, 11.9,1,1, 9.946, 10558.199, 227.291, 52709.237 21/05/15,12:49:18,02,08,1, 11.9,1,1, 9.946, 10558.206, 227.363, 52709.366 21/05/15,12:49:18,03,08,1, 11.9,1,1, 9.946, 10558.182, 227.316, 52709.379 21/05/15,12:49:18,04,08,1, 11.9,1,1, 9.946, 10558.191, 227.312, 52709.424 21/05/15,12:49:18,05,08,1, 11.9,1,1, 9.946, 10558.174, 227.334, 52709.417 21/05/15,12:49:18,06,08,1, 11.9,1,1, 9.946, 10558.160, 227.317, 52709.388 21/05/15,12:49:18,07,08,1, 11.9,1,1, 9.946, 10558.191, 227.327, 52709.347 21/05/15,12:49:18,08,08,1, 11.9,1,1, 9.946, 10558.156, 227.332, 52709.299 21/05/15,12:49:18,09,08,1, 11.9,1,1, 9.946, 10558.196, 227.269, 52709.270 21/05/15,12:49:18,10,08,1, 11.9,1,1, 9.946, 10558.164, 227.308, 52709.355 21/05/15,12:49:18,11,08,1, 11.9,1,1, 9.946, 10558.142, 227.316, 52709.440 21/05/15,12:49:18,12,08,1, 11.9,1,1, 9.946, 10558.160, 227.304, 52709.477 21/05/15,12:49:18,13,08,1, 11.9,1,1, 9.946, 10558.176, 227.331, 52709.497 21/05/15,12:49:18,14,08,1, 11.9,1,1, 9.946, 10558.136, 227.325, 52709.428 21/05/15,12:49:18,15,08,1, 11.9,1,1, 9.946, 10558.141, 227.305, 52709.345 21/05/15,12:49:18,16,08,1, 11.9,1,1, 9.946, 10558.131, 227.327, 52709.310 21/05/15,12:49:18,17,08,1, 11.9,1,1, 9.946, 10558.108, 227.302, 52709.300 21/05/15,12:49:18,18,08,1, 11.9,1,1, 9.946, 10558.107, 227.280, 52709.333 21/05/15,12:49:18,19,08,1, 11.9,1,1, 9.946, 10558.087, 227.336, 52709.375 21/05/15,12:49:19,00,08,1, 11.9,1,1, 9.933, 10558.085, 227.336, 52709.375 21/05/15,12:49:19,01,08,1, 11.9,1,1, 9.933, 10558.110, 227.287, 52709.444 21/05/15,12:49:19,02,08,1, 11.9,1,1, 9.933, 10558.082, 227.321, 52709.436 21/05/15,12:49:19,03,08,1, 11.9,1,1, 9.933, 10558.065, 227.294, 52709.369 21/05/15,12:49:19,04,08,1, 11.9,1,1, 9.933, 10558.083, 227.296, 52709.338 21/05/15,12:49:19,05,08,1, 11.9,1,1, 9.933, 10558.083, 227.299, 52709.231 21/05/15,12:49:19,06,08,1, 11.9,1,1, 9.933, 10558.103, 227.270, 52709.261 21/05/15,12:49:19,07,08,1, 11.9,1,1, 9.933, 10558.067, 227.284, 52709.339 21/05/15,12:49:19,08,08,1, 11.9,1,1, 9.933, 10558.045, 227.268, 52709.390 21/05/15,12:49:19,09,08,1, 11.9,1,1, 9.933, 10558.049, 227.261, 52709.458 21/05/15,12:49:19,10,08,1, 11.9,1,1, 9.933, 10558.030, 227.303, 52709.501 21/05/15,12:49:19,11,08,1, 11.9,1,1, 9.933, 10558.036, 227.288, 52709.453 21/05/15,12:49:19,12,08,1, 11.9,1,1, 9.933, 10558.059, 227.280, 52709.357 21/05/15,12:49:19,13,08,1, 11.9,1,1, 9.933, 10558.045, 227.289, 52709.336 21/05/15,12:49:19,14,08,1, 11.9,1,1, 9.933, 10558.023, 227.231, 52709.284 21/05/15,12:49:19,15,08,1, 11.9,1,1, 9.933, 10558.025, 227.296, 52709.350 21/05/15,12:49:19,16,08,1, 11.9,1,1, 9.933, 10558.025, 227.272, 52709.447 21/05/15,12:49:19,17,08,1, 11.9,1,1, 9.933, 10558.002, 227.267, 52709.461 21/05/15,12:49:19,18,08,1, 11.9,1,1, 9.933, 10558.022, 227.272, 52709.484 21/05/15,12:49:19,19,08,1, 11.9,1,1, 9.933, 10557.992, 227.272, 52709.412 21/05/15,12:49:20,00,09,1, 11.9,1,1, 9.941, 10557.985, 227.272, 52709.412 21/05/15,12:49:20,01,09,1, 11.9,1,1, 9.941, 10557.993, 227.291, 52709.370 21/05/15,12:49:20,02,09,1, 11.9,1,1, 9.941, 10557.978, 227.270, 52709.332 21/05/15,12:49:20,03,09,1, 11.9,1,1, 9.941, 10558.006, 227.250, 52709.316 21/05/15,12:49:20,04,09,1, 11.9,1,1, 9.941, 10557.999, 227.281, 52709.403 21/05/15,12:49:20,05,09,1, 11.9,1,1, 9.941, 10557.939, 227.255, 52709.433 21/05/15,12:49:20,06,09,1, 11.9,1,1, 9.941, 10557.966, 227.276, 52709.462 21/05/15,12:49:20,07,09,1, 11.9,1,1, 9.941, 10557.952, 227.286, 52709.521 21/05/15,12:49:20,08,09,1, 11.9,1,1, 9.941, 10557.959, 227.230, 52709.387 21/05/15,12:49:20,09,09,1, 11.9,1,1, 9.941, 10557.970, 227.249, 52709.381 21/05/15,12:49:20,10,09,1, 11.9,1,1, 9.941, 10557.949, 227.270, 52709.316 21/05/15,12:49:20,11,09,1, 11.9,1,1, 9.941, 10557.926, 227.204, 52709.306 21/05/15,12:49:20,12,09,1, 11.9,1,1, 9.941, 10557.951, 227.272, 52709.416 21/05/15,12:49:20,13,09,1, 11.9,1,1, 9.941, 10557.924, 227.262, 52709.425 21/05/15,12:49:20,14,09,1, 11.9,1,1, 9.941, 10557.905, 227.223, 52709.488 21/05/15,12:49:20,15,09,1, 11.9,1,1, 9.941, 10557.920, 227.258, 52709.505 21/05/15,12:49:20,16,09,1, 11.9,1,1, 9.941, 10557.926, 227.233, 52709.436 21/05/15,12:49:20,17,09,1, 11.9,1,1, 9.941, 10557.928, 227.232, 52709.335 21/05/15,12:49:20,18,09,1, 11.9,1,1, 9.941, 10557.938, 227.272, 52709.363 21/05/15,12:49:20,19,09,1, 11.9,1,1, 9.941, 10557.900, 227.236, 52709.316 21/05/15,12:49:21,00,09,1, 11.9,1,1, 9.938, 10557.894, 227.236, 52709.316 21/05/15,12:49:21,01,09,1, 11.9,1,1, 9.938, 10557.914, 227.272, 52709.409 21/05/15,12:49:21,02,09,1, 11.9,1,1, 9.938, 10557.894, 227.219, 52709.454 21/05/15,12:49:21,03,09,1, 11.9,1,1, 9.938, 10557.920, 227.243, 52709.490 21/05/15,12:49:21,04,09,1, 11.9,1,1, 9.938, 10557.876, 227.274, 52709.483 21/05/15,12:49:21,05,09,1, 11.9,1,1, 9.938, 10557.892, 227.230, 52709.389 21/05/15,12:49:21,06,09,1, 11.9,1,1, 9.938, 10557.885, 227.276, 52709.393 21/05/15,12:49:21,07,09,1, 11.9,1,1, 9.938, 10557.871, 227.240, 52709.357 21/05/15,12:49:21,08,09,1, 11.9,1,1, 9.938, 10557.880, 227.214, 52709.404 21/05/15,12:49:21,09,09,1, 11.9,1,1, 9.938, 10557.890, 227.279, 52709.488 21/05/15,12:49:21,10,09,1, 11.9,1,1, 9.938, 10557.858, 227.259, 52709.528 21/05/15,12:49:21,11,09,1, 11.9,1,1, 9.938, 10557.859, 227.253, 52709.559 21/05/15,12:49:21,12,09,1, 11.9,1,1, 9.938, 10557.837, 227.259, 52709.491 21/05/15,12:49:21,13,09,1, 11.9,1,1, 9.938, 10557.833, 227.230, 52709.346 21/05/15,12:49:21,14,09,1, 11.9,1,1, 9.938, 10557.849, 227.231, 52709.280 21/05/15,12:49:21,15,09,1, 11.9,1,1, 9.938, 10557.857, 227.265, 52709.280 21/05/15,12:49:21,16,09,1, 11.9,1,1, 9.938, 10557.801, 227.223, 52709.496 21/05/15,12:49:21,17,09,1, 11.9,1,1, 9.938, 10557.835, 227.268, 52709.469 21/05/15,12:49:21,18,09,1, 11.9,1,1, 9.938, 10557.831, 227.252, 52709.526 21/05/15,12:49:21,19,09,1, 11.9,1,1, 9.938, 10557.811, 227.247, 52709.510 21/05/15,12:49:22,00,09,1, 11.9,1,1, 9.942, 10557.810, 227.247, 52709.510 21/05/15,12:49:22,01,09,1, 11.9,1,1, 9.942, 10557.814, 227.200, 52709.357 21/05/15,12:49:22,02,09,1, 11.9,1,1, 9.942, 10557.816, 227.190, 52709.270 21/05/15,12:49:22,03,09,1, 11.9,1,1, 9.942, 10557.822, 227.240, 52709.279 21/05/15,12:49:22,04,09,1, 11.9,1,1, 9.942, 10557.807, 227.217, 52709.270 21/05/15,12:49:22,05,09,1, 11.9,1,1, 9.942, 10557.808, 227.215, 52709.362 21/05/15,12:49:22,06,09,1, 11.9,1,1, 9.942, 10557.812, 227.258, 52709.449 21/05/15,12:49:22,07,09,1, 11.9,1,1, 9.942, 10557.774, 227.201, 52709.434 21/05/15,12:49:22,08,09,1, 11.9,1,1, 9.942, 10557.781, 227.238, 52709.481 21/05/15,12:49:22,09,09,1, 11.9,1,1, 9.942, 10557.776, 227.216, 52709.416 21/05/15,12:49:22,10,09,1, 11.9,1,1, 9.942, 10557.789, 227.197, 52709.258 21/05/15,12:49:22,11,09,1, 11.9,1,1, 9.942, 10557.775, 227.200, 52709.261 21/05/15,12:49:22,12,09,1, 11.9,1,1, 9.942, 10557.783, 227.191, 52709.294 21/05/15,12:49:22,13,09,1, 11.9,1,1, 9.942, 10557.751, 227.199, 52709.357 21/05/15,12:49:22,14,09,1, 11.9,1,1, 9.942, 10557.767, 227.233, 52709.456 21/05/15,12:49:22,15,09,1, 11.9,1,1, 9.942, 10557.754, 227.203, 52709.487 21/05/15,12:49:22,16,09,1, 11.9,1,1, 9.942, 10557.769, 227.218, 52709.450 21/05/15,12:49:22,17,09,1, 11.9,1,1, 9.942, 10557.739, 227.232, 52709.425 21/05/15,12:49:22,18,09,1, 11.9,1,1, 9.942, 10557.756, 227.184, 52709.317 21/05/15,12:49:22,19,09,1, 11.9,1,1, 9.942, 10557.741, 227.210, 52709.358 21/05/15,12:49:23,00,08,1, 11.9,1,1, 9.938, 10557.735, 227.210, 52709.358 21/05/15,12:49:23,01,08,1, 11.9,1,1, 9.938, 10557.729, 227.162, 52709.390 21/05/15,12:49:23,02,08,1, 11.9,1,1, 9.938, 10557.753, 227.232, 52709.524 21/05/15,12:49:23,03,08,1, 11.9,1,1, 9.938, 10557.722, 227.233, 52709.538 21/05/15,12:49:23,04,08,1, 11.9,1,1, 9.938, 10557.725, 227.212, 52709.536 21/05/15,12:49:23,05,08,1, 11.9,1,1, 9.938, 10557.763, 227.235, 52709.494 21/05/15,12:49:23,06,08,1, 11.9,1,1, 9.938, 10557.712, 227.211, 52709.364 21/05/15,12:49:23,07,08,1, 11.9,1,1, 9.938, 10557.741, 227.186, 52709.363 21/05/15,12:49:23,08,08,1, 11.9,1,1, 9.938, 10557.704, 227.202, 52709.363 21/05/15,12:49:23,09,08,1, 11.9,1,1, 9.938, 10557.673, 227.158, 52709.386 21/05/15,12:49:23,10,08,1, 11.9,1,1, 9.938, 10557.699, 227.194, 52709.494 21/05/15,12:49:23,11,08,1, 11.9,1,1, 9.938, 10557.694, 227.191, 52709.559 21/05/15,12:49:23,12,08,1, 11.9,1,1, 9.938, 10557.656, 227.196, 52709.398 21/05/15,12:49:23,13,08,1, 11.9,1,1, 9.938, 10557.690, 227.253, 52709.546 21/05/15,12:49:23,14,08,1, 11.9,1,1, 9.938, 10557.701, 227.216, 52709.412 21/05/15,12:49:23,15,08,1, 11.9,1,1, 9.938, 10557.686, 227.176, 52709.325 21/05/15,12:49:23,16,08,1, 11.9,1,1, 9.938, 10557.690, 227.200, 52709.353 21/05/15,12:49:23,17,08,1, 11.9,1,1, 9.938, 10557.672, 227.182, 52709.365 21/05/15,12:49:23,18,08,1, 11.9,1,1, 9.938, 10557.680, 227.193, 52709.460 21/05/15,12:49:23,19,08,1, 11.9,1,1, 9.938, 10557.674, 227.223, 52709.522 21/05/15,12:49:24,00,08,1, 11.9,1,1, 9.937, 10557.668, 227.223, 52709.522 21/05/15,12:49:24,01,08,1, 11.9,1,1, 9.937, 10557.651, 227.204, 52709.505 21/05/15,12:49:24,02,08,1, 11.9,1,1, 9.937, 10557.645, 227.259, 52709.442 21/05/15,12:49:24,03,08,1, 11.9,1,1, 9.937, 10557.638, 227.218, 52709.388 21/05/15,12:49:24,04,08,1, 11.9,1,1, 9.937, 10557.640, 227.270, 52709.447 21/05/15,12:49:24,05,08,1, 11.9,1,1, 9.937, 10557.620, 227.265, 52709.376 21/05/15,12:49:24,06,08,1, 11.9,1,1, 9.937, 10557.622, 227.202, 52709.444 21/05/15,12:49:24,07,08,1, 11.9,1,1, 9.937, 10557.606, 227.242, 52709.491 21/05/15,12:49:24,08,08,1, 11.9,1,1, 9.937, 10557.603, 227.212, 52709.524 21/05/15,12:49:24,09,08,1, 11.9,1,1, 9.937, 10557.584, 227.198, 52709.520 21/05/15,12:49:24,10,08,1, 11.9,1,1, 9.937, 10557.598, 227.247, 52709.529 21/05/15,12:49:24,11,08,1, 11.9,1,1, 9.937, 10557.575, 227.215, 52709.464 21/05/15,12:49:24,12,08,1, 11.9,1,1, 9.937, 10557.586, 227.209, 52709.456 21/05/15,12:49:24,13,08,1, 11.9,1,1, 9.937, 10557.578, 227.237, 52709.433 21/05/15,12:49:24,14,08,1, 11.9,1,1, 9.937, 10557.572, 227.186, 52709.394 21/05/15,12:49:24,15,08,1, 11.9,1,1, 9.937, 10557.583, 227.243, 52709.462 21/05/15,12:49:24,16,08,1, 11.9,1,1, 9.937, 10557.574, 227.228, 52709.546 21/05/15,12:49:24,17,08,1, 11.9,1,1, 9.937, 10557.540, 227.208, 52709.566 21/05/15,12:49:24,18,08,1, 11.9,1,1, 9.937, 10557.547, 227.218, 52709.565 21/05/15,12:49:24,19,08,1, 11.9,1,1, 9.937, 10557.547, 227.219, 52709.449 21/05/15,12:49:25,00,09,1, 11.9,1,1, 9.943, 10557.543, 227.219, 52709.449 21/05/15,12:49:25,01,09,1, 11.9,1,1, 9.943, 10557.562, 227.238, 52709.366 21/05/15,12:49:25,02,09,1, 11.9,1,1, 9.943, 10557.543, 227.230, 52709.392 21/05/15,12:49:25,03,09,1, 11.9,1,1, 9.943, 10557.526, 227.246, 52709.454 21/05/15,12:49:25,04,09,1, 11.9,1,1, 9.943, 10557.534, 227.230, 52709.499 21/05/15,12:49:25,05,09,1, 11.9,1,1, 9.943, 10557.519, 227.215, 52709.532 21/05/15,12:49:25,06,09,1, 11.9,1,1, 9.943, 10557.520, 227.220, 52709.553 21/05/15,12:49:25,07,09,1, 11.9,1,1, 9.943, 10557.505, 227.220, 52709.353 21/05/15,12:49:25,08,09,1, 11.9,1,1, 9.943, 10557.469, 227.219, 52709.485 21/05/15,12:49:25,09,09,1, 11.9,1,1, 9.943, 10557.503, 227.225, 52709.479 21/05/15,12:49:25,10,09,1, 11.9,1,1, 9.943, 10557.496, 227.236, 52709.426 21/05/15,12:49:25,11,09,1, 11.9,1,1, 9.943, 10557.500, 227.204, 52709.426 21/05/15,12:49:25,12,09,1, 11.9,1,1, 9.943, 10557.487, 227.245, 52709.453 21/05/15,12:49:25,13,09,1, 11.9,1,1, 9.943, 10557.493, 227.243, 52709.501 21/05/15,12:49:25,14,09,1, 11.9,1,1, 9.943, 10557.487, 227.219, 52709.574 21/05/15,12:49:25,15,09,1, 11.9,1,1, 9.943, 10557.471, 227.244, 52709.578 21/05/15,12:49:25,16,09,1, 11.9,1,1, 9.943, 10557.454, 227.214, 52709.493 21/05/15,12:49:25,17,09,1, 11.9,1,1, 9.943, 10557.450, 227.215, 52709.463 21/05/15,12:49:25,18,09,1, 11.9,1,1, 9.943, 10557.449, 227.238, 52709.462 21/05/15,12:49:25,19,09,1, 11.9,1,1, 9.943, 10557.462, 227.183, 52709.277 21/05/15,12:49:26,00,09,1, 11.8,1,1, 9.940, 10557.460, 227.183, 52709.277 21/05/15,12:49:26,01,09,1, 11.8,1,1, 9.940, 10557.486, 227.261, 52709.525 21/05/15,12:49:26,02,09,1, 11.8,1,1, 9.940, 10557.457, 227.221, 52709.535 21/05/15,12:49:26,03,09,1, 11.8,1,1, 9.940, 10557.472, 227.277, 52709.659 21/05/15,12:49:26,04,09,1, 11.8,1,1, 9.940, 10557.435, 227.245, 52709.553 21/05/15,12:49:26,05,09,1, 11.8,1,1, 9.940, 10557.410, 227.268, 52709.518 21/05/15,12:49:26,06,09,1, 11.8,1,1, 9.940, 10557.441, 227.273, 52709.516 21/05/15,12:49:26,07,09,1, 11.8,1,1, 9.940, 10557.431, 227.245, 52709.455 21/05/15,12:49:26,08,09,1, 11.8,1,1, 9.940, 10557.433, 227.257, 52709.433 21/05/15,12:49:26,09,09,1, 11.8,1,1, 9.940, 10557.438, 227.269, 52709.464 21/05/15,12:49:26,10,09,1, 11.8,1,1, 9.940, 10557.416, 227.247, 52709.477 21/05/15,12:49:26,11,09,1, 11.8,1,1, 9.940, 10557.412, 227.292, 52709.547 21/05/15,12:49:26,12,09,1, 11.8,1,1, 9.940, 10557.403, 227.300, 52709.630 21/05/15,12:49:26,13,09,1, 11.8,1,1, 9.940, 10557.409, 227.261, 52709.559 21/05/15,12:49:26,14,09,1, 11.8,1,1, 9.940, 10557.399, 227.301, 52709.520 21/05/15,12:49:26,15,09,1, 11.8,1,1, 9.940, 10557.381, 227.267, 52709.471 21/05/15,12:49:26,16,09,1, 11.8,1,1, 9.940, 10557.378, 227.250, 52709.446 21/05/15,12:49:26,17,09,1, 11.8,1,1, 9.940, 10557.405, 227.286, 52709.477 21/05/15,12:49:26,18,09,1, 11.8,1,1, 9.940, 10557.402, 227.265, 52709.467 21/05/15,12:49:26,19,09,1, 11.8,1,1, 9.940, 10557.406, 227.289, 52709.554 21/05/15,12:49:27,00,08,1, 11.9,1,1, 9.942, 10557.401, 227.289, 52709.554 21/05/15,12:49:27,01,08,1, 11.9,1,1, 9.942, 10557.346, 227.297, 52709.612 21/05/15,12:49:27,02,08,1, 11.9,1,1, 9.942, 10557.375, 227.308, 52709.563 21/05/15,12:49:27,03,08,1, 11.9,1,1, 9.942, 10557.374, 227.320, 52709.557 21/05/15,12:49:27,04,08,1, 11.9,1,1, 9.942, 10557.357, 227.255, 52709.483 21/05/15,12:49:27,05,08,1, 11.9,1,1, 9.942, 10557.365, 227.295, 52709.439 21/05/15,12:49:27,06,08,1, 11.9,1,1, 9.942, 10557.356, 227.290, 52709.430 21/05/15,12:49:27,07,08,1, 11.9,1,1, 9.942, 10557.333, 227.261, 52709.454 21/05/15,12:49:27,08,08,1, 11.9,1,1, 9.942, 10557.376, 227.307, 52709.538 21/05/15,12:49:27,09,08,1, 11.9,1,1, 9.942, 10557.335, 227.315, 52709.577 21/05/15,12:49:27,10,08,1, 11.9,1,1, 9.942, 10557.327, 227.287, 52709.618 21/05/15,12:49:27,11,08,1, 11.9,1,1, 9.942, 10557.316, 227.306, 52709.566 21/05/15,12:49:27,12,08,1, 11.9,1,1, 9.942, 10557.307, 227.282, 52709.487 21/05/15,12:49:27,13,08,1, 11.9,1,1, 9.942, 10557.329, 227.291, 52709.441 21/05/15,12:49:27,14,08,1, 11.9,1,1, 9.942, 10557.320, 227.301, 52709.443 21/05/15,12:49:27,15,08,1, 11.9,1,1, 9.942, 10557.298, 227.278, 52709.452 21/05/15,12:49:27,16,08,1, 11.9,1,1, 9.942, 10557.308, 227.299, 52709.550 21/05/15,12:49:27,17,08,1, 11.9,1,1, 9.942, 10557.308, 227.314, 52709.636 21/05/15,12:49:27,18,08,1, 11.9,1,1, 9.942, 10557.291, 227.296, 52709.599 21/05/15,12:49:27,19,08,1, 11.9,1,1, 9.942, 10557.293, 227.326, 52709.625 21/05/15,12:49:28,00,08,1, 11.9,1,1, 9.938, 10557.293, 227.326, 52709.625 21/05/15,12:49:28,01,08,1, 11.9,1,1, 9.938, 10557.278, 227.296, 52709.469 21/05/15,12:49:28,02,08,1, 11.9,1,1, 9.938, 10557.276, 227.320, 52709.465 21/05/15,12:49:28,03,08,1, 11.9,1,1, 9.938, 10557.263, 227.285, 52709.428 21/05/15,12:49:28,04,08,1, 11.9,1,1, 9.938, 10557.273, 227.300, 52709.477 21/05/15,12:49:28,05,08,1, 11.9,1,1, 9.938, 10557.285, 227.317, 52709.542 21/05/15,12:49:28,06,08,1, 11.9,1,1, 9.938, 10557.256, 227.329, 52709.606 21/05/15,12:49:28,07,08,1, 11.9,1,1, 9.938, 10557.266, 227.351, 52709.647 21/05/15,12:49:28,08,08,1, 11.9,1,1, 9.938, 10557.245, 227.345, 52709.597 21/05/15,12:49:28,09,08,1, 11.9,1,1, 9.938, 10557.247, 227.327, 52709.506 21/05/15,12:49:28,10,08,1, 11.9,1,1, 9.938, 10557.252, 227.334, 52709.454 21/05/15,12:49:28,11,08,1, 11.9,1,1, 9.938, 10557.224, 227.309, 52709.451 21/05/15,12:49:28,12,08,1, 11.9,1,1, 9.938, 10557.237, 227.309, 52709.463 21/05/15,12:49:28,13,08,1, 11.9,1,1, 9.938, 10557.234, 227.356, 52709.553 21/05/15,12:49:28,14,08,1, 11.9,1,1, 9.938, 10557.233, 227.318, 52709.615 21/05/15,12:49:28,15,08,1, 11.9,1,1, 9.938, 10557.215, 227.376, 52709.672 21/05/15,12:49:28,16,08,1, 11.9,1,1, 9.938, 10557.230, 227.365, 52709.635 21/05/15,12:49:28,17,08,1, 11.9,1,1, 9.938, 10557.170, 227.317, 52709.555 21/05/15,12:49:28,18,08,1, 11.9,1,1, 9.938, 10557.195, 227.360, 52709.531 21/05/15,12:49:28,19,08,1, 11.9,1,1, 9.938, 10557.208, 227.369, 52709.488 21/05/15,12:49:29,00,08,1, 11.9,1,1, 9.938, 10557.201, 227.369, 52709.488 21/05/15,12:49:29,01,08,1, 11.9,1,1, 9.938, 10557.223, 227.396, 52709.539 21/05/15,12:49:29,02,08,1, 11.9,1,1, 9.938, 10557.163, 227.345, 52709.571 21/05/15,12:49:29,03,08,1, 11.9,1,1, 9.938, 10557.174, 227.361, 52709.642 21/05/15,12:49:29,04,08,1, 11.9,1,1, 9.938, 10557.171, 227.398, 52709.652 21/05/15,12:49:29,05,08,1, 11.9,1,1, 9.938, 10557.204, 227.382, 52709.615 21/05/15,12:49:29,06,08,1, 11.9,1,1, 9.938, 10557.170, 227.397, 52709.552 21/05/15,12:49:29,07,08,1, 11.9,1,1, 9.938, 10557.178, 227.388, 52709.552 21/05/15,12:49:29,08,08,1, 11.9,1,1, 9.938, 10557.209, 227.358, 52709.458 21/05/15,12:49:29,09,08,1, 11.9,1,1, 9.938, 10557.146, 227.407, 52709.511 21/05/15,12:49:29,10,08,1, 11.9,1,1, 9.938, 10557.143, 227.391, 52709.572 21/05/15,12:49:29,11,08,1, 11.9,1,1, 9.938, 10557.160, 227.383, 52709.599 21/05/15,12:49:29,12,08,1, 11.9,1,1, 9.938, 10557.172, 227.426, 52709.652 21/05/15,12:49:29,13,08,1, 11.9,1,1, 9.938, 10557.145, 227.392, 52709.661 21/05/15,12:49:29,14,08,1, 11.9,1,1, 9.938, 10557.148, 227.384, 52709.594 21/05/15,12:49:29,15,08,1, 11.9,1,1, 9.938, 10557.140, 227.416, 52709.555 21/05/15,12:49:29,16,08,1, 11.9,1,1, 9.938, 10557.127, 227.368, 52709.476 21/05/15,12:49:29,17,08,1, 11.9,1,1, 9.938, 10557.161, 227.416, 52709.565 21/05/15,12:49:29,18,08,1, 11.9,1,1, 9.938, 10557.113, 227.427, 52709.570 21/05/15,12:49:29,19,08,1, 11.9,1,1, 9.938, 10557.111, 227.405, 52709.603 21/05/15,12:49:30,00,08,1, 11.9,1,1, 9.940, 10557.109, 227.405, 52709.603 21/05/15,12:49:30,01,08,1, 11.9,1,1, 9.940, 10557.130, 227.410, 52709.692 21/05/15,12:49:30,02,08,1, 11.9,1,1, 9.940, 10557.122, 227.390, 52709.648 21/05/15,12:49:30,03,08,1, 11.9,1,1, 9.940, 10557.115, 227.444, 52709.591 21/05/15,12:49:30,04,08,1, 11.9,1,1, 9.940, 10557.112, 227.412, 52709.492 21/05/15,12:49:30,05,08,1, 11.9,1,1, 9.940, 10557.110, 227.408, 52709.531 21/05/15,12:49:30,06,08,1, 11.9,1,1, 9.940, 10557.115, 227.445, 52709.559 21/05/15,12:49:30,07,08,1, 11.9,1,1, 9.940, 10557.095, 227.429, 52709.598 21/05/15,12:49:30,08,08,1, 11.9,1,1, 9.940, 10557.082, 227.432, 52709.669 21/05/15,12:49:30,09,08,1, 11.9,1,1, 9.940, 10557.099, 227.457, 52709.704 21/05/15,12:49:30,10,08,1, 11.9,1,1, 9.940, 10557.070, 227.410, 52709.652 21/05/15,12:49:30,11,08,1, 11.9,1,1, 9.940, 10557.098, 227.422, 52709.601 21/05/15,12:49:30,12,08,1, 11.9,1,1, 9.940, 10557.063, 227.429, 52709.699 21/05/15,12:49:30,13,08,1, 11.9,1,1, 9.940, 10557.093, 227.401, 52709.448 21/05/15,12:49:30,14,08,1, 11.9,1,1, 9.940, 10557.073, 227.448, 52709.677 21/05/15,12:49:30,15,08,1, 11.9,1,1, 9.940, 10557.067, 227.461, 52709.763 21/05/15,12:49:30,16,08,1, 11.9,1,1, 9.940, 10557.069, 227.417, 52709.679 21/05/15,12:49:30,17,08,1, 11.9,1,1, 9.940, 10557.086, 227.462, 52709.693 21/05/15,12:49:30,18,08,1, 11.9,1,1, 9.940, 10557.046, 227.420, 52709.634 21/05/15,12:49:30,19,08,1, 11.9,1,1, 9.940, 10557.028, 227.396, 52709.584 21/05/15,12:49:31,00,08,1, 11.9,1,1, 9.942, 10557.026, 227.396, 52709.584 21/05/15,12:49:31,01,08,1, 11.9,1,1, 9.942, 10557.050, 227.431, 52709.489 21/05/15,12:49:31,02,08,1, 11.9,1,1, 9.942, 10557.020, 227.449, 52709.549 21/05/15,12:49:31,03,08,1, 11.9,1,1, 9.942, 10557.027, 227.448, 52709.573 21/05/15,12:49:31,04,08,1, 11.9,1,1, 9.942, 10557.039, 227.448, 52709.608 21/05/15,12:49:31,05,08,1, 11.9,1,1, 9.942, 10557.049, 227.475, 52709.739 21/05/15,12:49:31,06,08,1, 11.9,1,1, 9.942, 10557.009, 227.470, 52709.674 21/05/15,12:49:31,07,08,1, 11.9,1,1, 9.942, 10557.009, 227.443, 52709.671 21/05/15,12:49:31,08,08,1, 11.9,1,1, 9.942, 10557.000, 227.471, 52709.599 21/05/15,12:49:31,09,08,1, 11.9,1,1, 9.942, 10556.980, 227.442, 52709.492 21/05/15,12:49:31,10,08,1, 11.9,1,1, 9.942, 10557.013, 227.439, 52709.507 21/05/15,12:49:31,11,08,1, 11.9,1,1, 9.942, 10557.012, 227.494, 52709.569 21/05/15,12:49:31,12,08,1, 11.9,1,1, 9.942, 10556.981, 227.453, 52709.611 21/05/15,12:49:31,13,08,1, 11.9,1,1, 9.942, 10556.999, 227.504, 52709.735 21/05/15,12:49:31,14,08,1, 11.9,1,1, 9.942, 10557.001, 227.512, 52709.731 21/05/15,12:49:31,15,08,1, 11.9,1,1, 9.942, 10556.980, 227.474, 52709.681 21/05/15,12:49:31,16,08,1, 11.9,1,1, 9.942, 10556.995, 227.497, 52709.638 21/05/15,12:49:31,17,08,1, 11.9,1,1, 9.942, 10556.948, 227.467, 52709.532 21/05/15,12:49:31,18,08,1, 11.9,1,1, 9.942, 10556.961, 227.453, 52709.497 21/05/15,12:49:31,19,08,1, 11.9,1,1, 9.942, 10556.990, 227.506, 52709.542 21/05/15,12:49:32,00,08,1, 11.9,1,1, 9.942, 10556.984, 227.506, 52709.542 21/05/15,12:49:32,01,08,1, 11.9,1,1, 9.942, 10556.962, 227.480, 52709.639 21/05/15,12:49:32,02,08,1, 11.9,1,1, 9.942, 10556.951, 227.510, 52709.724 21/05/15,12:49:32,03,08,1, 11.9,1,1, 9.942, 10556.949, 227.504, 52709.744 21/05/15,12:49:32,04,08,1, 11.9,1,1, 9.942, 10556.957, 227.516, 52709.670 21/05/15,12:49:32,05,08,1, 11.9,1,1, 9.942, 10556.942, 227.497, 52709.621 21/05/15,12:49:32,06,08,1, 11.9,1,1, 9.942, 10556.968, 227.455, 52709.528 21/05/15,12:49:32,07,08,1, 11.9,1,1, 9.942, 10556.947, 227.498, 52709.594 21/05/15,12:49:32,08,08,1, 11.9,1,1, 9.942, 10556.926, 227.512, 52709.548 21/05/15,12:49:32,09,08,1, 11.9,1,1, 9.942, 10556.933, 227.484, 52709.629 21/05/15,12:49:32,10,08,1, 11.9,1,1, 9.942, 10556.930, 227.564, 52709.735 21/05/15,12:49:32,11,08,1, 11.9,1,1, 9.942, 10556.909, 227.521, 52709.770 21/05/15,12:49:32,12,08,1, 11.9,1,1, 9.942, 10556.931, 227.518, 52709.733 21/05/15,12:49:32,13,08,1, 11.9,1,1, 9.942, 10556.937, 227.555, 52709.654 21/05/15,12:49:32,14,08,1, 11.9,1,1, 9.942, 10556.927, 227.481, 52709.557 21/05/15,12:49:32,15,08,1, 11.9,1,1, 9.942, 10556.919, 227.509, 52709.571 21/05/15,12:49:32,16,08,1, 11.9,1,1, 9.942, 10556.928, 227.525, 52709.564 21/05/15,12:49:32,17,08,1, 11.9,1,1, 9.942, 10556.877, 227.494, 52709.601 21/05/15,12:49:32,18,08,1, 11.9,1,1, 9.942, 10556.904, 227.534, 52709.720 21/05/15,12:49:32,19,08,1, 11.9,1,1, 9.942, 10556.888, 227.538, 52709.758 21/05/15,12:49:33,00,08,1, 11.9,1,1, 9.938, 10556.884, 227.538, 52709.758 21/05/15,12:49:33,01,08,1, 11.9,1,1, 9.938, 10556.903, 227.566, 52709.732 21/05/15,12:49:33,02,08,1, 11.9,1,1, 9.938, 10556.895, 227.558, 52709.659 21/05/15,12:49:33,03,08,1, 11.9,1,1, 9.938, 10556.892, 227.513, 52709.565 21/05/15,12:49:33,04,08,1, 11.9,1,1, 9.938, 10556.891, 227.534, 52709.600 21/05/15,12:49:33,05,08,1, 11.9,1,1, 9.938, 10556.887, 227.517, 52709.611 21/05/15,12:49:33,06,08,1, 11.9,1,1, 9.938, 10556.869, 227.513, 52709.617 21/05/15,12:49:33,07,08,1, 11.9,1,1, 9.938, 10556.875, 227.587, 52709.772 21/05/15,12:49:33,08,08,1, 11.9,1,1, 9.938, 10556.859, 227.525, 52709.759 21/05/15,12:49:33,09,08,1, 11.9,1,1, 9.938, 10556.863, 227.562, 52709.722 21/05/15,12:49:33,10,08,1, 11.9,1,1, 9.938, 10556.867, 227.590, 52709.668 21/05/15,12:49:33,11,08,1, 11.9,1,1, 9.938, 10556.865, 227.549, 52709.583 21/05/15,12:49:33,12,08,1, 11.9,1,1, 9.938, 10556.862, 227.567, 52709.581 21/05/15,12:49:33,13,08,1, 11.9,1,1, 9.938, 10556.861, 227.566, 52709.580 21/05/15,12:49:33,14,08,1, 11.9,1,1, 9.938, 10556.821, 227.557, 52709.765 21/05/15,12:49:33,15,08,1, 11.9,1,1, 9.938, 10556.837, 227.595, 52709.743 21/05/15,12:49:33,16,08,1, 11.9,1,1, 9.938, 10556.844, 227.562, 52709.732 21/05/15,12:49:33,17,08,1, 11.9,1,1, 9.938, 10556.813, 227.533, 52709.770 21/05/15,12:49:33,18,08,1, 11.9,1,1, 9.938, 10556.835, 227.593, 52709.671 21/05/15,12:49:33,19,08,1, 11.9,1,1, 9.938, 10556.812, 227.570, 52709.597 21/05/15,12:49:34,00,08,1, 11.8,1,1, 9.941, 10556.809, 227.570, 52709.597 21/05/15,12:49:34,01,08,1, 11.8,1,1, 9.941, 10556.818, 227.570, 52709.632 21/05/15,12:49:34,02,08,1, 11.8,1,1, 9.941, 10556.799, 227.521, 52709.614 21/05/15,12:49:34,03,08,1, 11.8,1,1, 9.941, 10556.811, 227.550, 52709.664 21/05/15,12:49:34,04,08,1, 11.8,1,1, 9.941, 10556.819, 227.587, 52709.772 21/05/15,12:49:34,05,08,1, 11.8,1,1, 9.941, 10556.795, 227.547, 52709.758 21/05/15,12:49:34,06,08,1, 11.8,1,1, 9.941, 10556.791, 227.575, 52709.742 21/05/15,12:49:34,07,08,1, 11.8,1,1, 9.941, 10556.780, 227.597, 52709.674 21/05/15,12:49:34,08,08,1, 11.8,1,1, 9.941, 10556.786, 227.543, 52709.607 21/05/15,12:49:34,09,08,1, 11.8,1,1, 9.941, 10556.799, 227.538, 52709.579 21/05/15,12:49:34,10,08,1, 11.8,1,1, 9.941, 10556.786, 227.548, 52709.586 21/05/15,12:49:34,11,08,1, 11.8,1,1, 9.941, 10556.773, 227.551, 52709.695 21/05/15,12:49:34,12,08,1, 11.8,1,1, 9.941, 10556.801, 227.576, 52709.784 21/05/15,12:49:34,13,08,1, 11.8,1,1, 9.941, 10556.760, 227.533, 52709.766 21/05/15,12:49:34,14,08,1, 11.8,1,1, 9.941, 10556.759, 227.557, 52709.747 21/05/15,12:49:34,15,08,1, 11.8,1,1, 9.941, 10556.753, 227.573, 52709.720 21/05/15,12:49:34,16,08,1, 11.8,1,1, 9.941, 10556.752, 227.555, 52709.616 21/05/15,12:49:34,17,08,1, 11.8,1,1, 9.941, 10556.743, 227.582, 52709.603 21/05/15,12:49:34,18,08,1, 11.8,1,1, 9.941, 10556.762, 227.581, 52709.633 21/05/15,12:49:34,19,08,1, 11.8,1,1, 9.941, 10556.745, 227.558, 52709.621 21/05/15,12:49:35,00,08,1, 11.8,1,1, 9.946, 10556.742, 227.558, 52709.621 21/05/15,12:49:35,01,08,1, 11.8,1,1, 9.946, 10556.735, 227.588, 52709.767 21/05/15,12:49:35,02,08,1, 11.8,1,1, 9.946, 10556.697, 227.562, 52709.536 21/05/15,12:49:35,03,08,1, 11.8,1,1, 9.946, 10556.718, 227.606, 52709.855 21/05/15,12:49:35,04,08,1, 11.8,1,1, 9.946, 10556.749, 227.572, 52709.650 21/05/15,12:49:35,05,08,1, 11.8,1,1, 9.946, 10556.741, 227.539, 52709.610 21/05/15,12:49:35,06,08,1, 11.8,1,1, 9.946, 10556.744, 227.621, 52709.627 21/05/15,12:49:35,07,08,1, 11.8,1,1, 9.946, 10556.740, 227.576, 52709.644 21/05/15,12:49:35,08,08,1, 11.8,1,1, 9.946, 10556.749, 227.570, 52709.694 21/05/15,12:49:35,09,08,1, 11.8,1,1, 9.946, 10556.733, 227.619, 52709.802 21/05/15,12:49:35,10,08,1, 11.8,1,1, 9.946, 10556.731, 227.577, 52709.794 21/05/15,12:49:35,11,08,1, 11.8,1,1, 9.946, 10556.736, 227.573, 52709.796 21/05/15,12:49:35,12,08,1, 11.8,1,1, 9.946, 10556.703, 227.629, 52709.737 21/05/15,12:49:35,13,08,1, 11.8,1,1, 9.946, 10556.698, 227.596, 52709.648 21/05/15,12:49:35,14,08,1, 11.8,1,1, 9.946, 10556.714, 227.630, 52709.641 21/05/15,12:49:35,15,08,1, 11.8,1,1, 9.946, 10556.750, 227.627, 52709.698 21/05/15,12:49:35,16,08,1, 11.8,1,1, 9.946, 10556.720, 227.570, 52709.712 21/05/15,12:49:35,17,08,1, 11.8,1,1, 9.946, 10556.701, 227.618, 52709.784 21/05/15,12:49:35,18,08,1, 11.8,1,1, 9.946, 10556.664, 227.594, 52709.814 21/05/15,12:49:35,19,08,1, 11.8,1,1, 9.946, 10556.701, 227.593, 52709.773 21/05/15,12:49:36,00,08,1, 11.9,1,1, 9.941, 10556.700, 227.593, 52709.773 21/05/15,12:49:36,01,08,1, 11.9,1,1, 9.941, 10556.681, 227.589, 52709.711 21/05/15,12:49:36,02,08,1, 11.9,1,1, 9.941, 10556.706, 227.573, 52709.643 21/05/15,12:49:36,03,08,1, 11.9,1,1, 9.941, 10556.724, 227.612, 52709.677 21/05/15,12:49:36,04,08,1, 11.9,1,1, 9.941, 10556.710, 227.591, 52709.684 21/05/15,12:49:36,05,08,1, 11.9,1,1, 9.941, 10556.694, 227.608, 52709.746 21/05/15,12:49:36,06,08,1, 11.9,1,1, 9.941, 10556.694, 227.645, 52709.800 21/05/15,12:49:36,07,08,1, 11.9,1,1, 9.941, 10556.682, 227.559, 52709.798 21/05/15,12:49:36,08,08,1, 11.9,1,1, 9.941, 10556.692, 227.622, 52709.792 21/05/15,12:49:36,09,08,1, 11.9,1,1, 9.941, 10556.692, 227.587, 52709.705 21/05/15,12:49:36,10,08,1, 11.9,1,1, 9.941, 10556.696, 227.564, 52709.633 21/05/15,12:49:36,11,08,1, 11.9,1,1, 9.941, 10556.699, 227.613, 52709.676 21/05/15,12:49:36,12,08,1, 11.9,1,1, 9.941, 10556.695, 227.587, 52709.668 21/05/15,12:49:36,13,08,1, 11.9,1,1, 9.941, 10556.682, 227.614, 52709.691 21/05/15,12:49:36,14,08,1, 11.9,1,1, 9.941, 10556.710, 227.630, 52709.788 21/05/15,12:49:36,15,08,1, 11.9,1,1, 9.941, 10556.675, 227.601, 52709.787 21/05/15,12:49:36,16,08,1, 11.9,1,1, 9.941, 10556.692, 227.606, 52709.705 21/05/15,12:49:36,17,08,1, 11.9,1,1, 9.941, 10556.689, 227.626, 52709.712 21/05/15,12:49:36,18,08,1, 11.9,1,1, 9.941, 10556.704, 227.601, 52709.664 21/05/15,12:49:36,19,08,1, 11.9,1,1, 9.941, 10556.708, 227.619, 52709.645 21/05/15,12:49:37,00,08,1, 11.8,1,1, 9.939, 10556.700, 227.619, 52709.645 21/05/15,12:49:37,01,08,1, 11.8,1,1, 9.939, 10556.701, 227.617, 52709.687 21/05/15,12:49:37,02,08,1, 11.8,1,1, 9.939, 10556.699, 227.666, 52709.808 21/05/15,12:49:37,03,08,1, 11.8,1,1, 9.939, 10556.670, 227.637, 52709.800 21/05/15,12:49:37,04,08,1, 11.8,1,1, 9.939, 10556.678, 227.605, 52709.802 21/05/15,12:49:37,05,08,1, 11.8,1,1, 9.939, 10556.653, 227.640, 52709.785 21/05/15,12:49:37,06,08,1, 11.8,1,1, 9.939, 10556.663, 227.613, 52709.682 21/05/15,12:49:37,07,08,1, 11.8,1,1, 9.939, 10556.680, 227.603, 52709.720 21/05/15,12:49:37,08,08,1, 11.8,1,1, 9.939, 10556.704, 227.639, 52709.663 21/05/15,12:49:37,09,08,1, 11.8,1,1, 9.939, 10556.692, 227.612, 52709.711 21/05/15,12:49:37,10,08,1, 11.8,1,1, 9.939, 10556.688, 227.633, 52709.791 21/05/15,12:49:37,11,08,1, 11.8,1,1, 9.939, 10556.693, 227.652, 52709.828 21/05/15,12:49:37,12,08,1, 11.8,1,1, 9.939, 10556.680, 227.621, 52709.826 21/05/15,12:49:37,13,08,1, 11.8,1,1, 9.939, 10556.680, 227.639, 52709.840 21/05/15,12:49:37,14,08,1, 11.8,1,1, 9.939, 10556.697, 227.605, 52709.770 21/05/15,12:49:37,15,08,1, 11.8,1,1, 9.939, 10556.646, 227.588, 52709.695 21/05/15,12:49:37,16,08,1, 11.8,1,1, 9.939, 10556.707, 227.624, 52709.709 21/05/15,12:49:37,17,08,1, 11.8,1,1, 9.939, 10556.687, 227.583, 52709.653 21/05/15,12:49:37,18,08,1, 11.8,1,1, 9.939, 10556.689, 227.606, 52709.726 21/05/15,12:49:37,19,08,1, 11.8,1,1, 9.939, 10556.701, 227.640, 52709.821 21/05/15,12:49:38,00,08,1, 11.9,1,1, 9.943, 10556.700, 227.640, 52709.821 21/05/15,12:49:38,01,08,1, 11.9,1,1, 9.943, 10556.681, 227.617, 52709.863 21/05/15,12:49:38,02,08,1, 11.9,1,1, 9.943, 10556.688, 227.623, 52709.810 21/05/15,12:49:38,03,08,1, 11.9,1,1, 9.943, 10556.703, 227.603, 52709.712 21/05/15,12:49:38,04,08,1, 11.9,1,1, 9.943, 10556.663, 227.611, 52709.669 21/05/15,12:49:38,05,08,1, 11.9,1,1, 9.943, 10556.688, 227.607, 52709.640 21/05/15,12:49:38,06,08,1, 11.9,1,1, 9.943, 10556.695, 227.601, 52709.671 21/05/15,12:49:38,07,08,1, 11.9,1,1, 9.943, 10556.708, 227.628, 52709.754 21/05/15,12:49:38,08,08,1, 11.9,1,1, 9.943, 10556.689, 227.656, 52709.808 21/05/15,12:49:38,09,08,1, 11.9,1,1, 9.943, 10556.711, 227.611, 52709.837 21/05/15,12:49:38,10,08,1, 11.9,1,1, 9.943, 10556.691, 227.661, 52709.859 21/05/15,12:49:38,11,08,1, 11.9,1,1, 9.943, 10556.691, 227.637, 52709.752 21/05/15,12:49:38,12,08,1, 11.9,1,1, 9.943, 10556.685, 227.575, 52709.703 21/05/15,12:49:38,13,08,1, 11.9,1,1, 9.943, 10556.701, 227.637, 52709.711 21/05/15,12:49:38,14,08,1, 11.9,1,1, 9.943, 10556.672, 227.558, 52709.652 21/05/15,12:49:38,15,08,1, 11.9,1,1, 9.943, 10556.723, 227.614, 52709.738 21/05/15,12:49:38,16,08,1, 11.9,1,1, 9.943, 10556.710, 227.639, 52709.824 21/05/15,12:49:38,17,08,1, 11.9,1,1, 9.943, 10556.705, 227.596, 52709.793 21/05/15,12:49:38,18,08,1, 11.9,1,1, 9.943, 10556.724, 227.616, 52709.852 21/05/15,12:49:38,19,08,1, 11.9,1,1, 9.943, 10556.701, 227.644, 52709.799 21/05/15,12:49:39,00,08,1, 11.9,1,1, 9.941, 10556.700, 227.644, 52709.799 21/05/15,12:49:39,01,08,1, 11.9,1,1, 9.941, 10556.716, 227.614, 52709.716 21/05/15,12:49:39,02,08,1, 11.9,1,1, 9.941, 10556.702, 227.559, 52709.669 21/05/15,12:49:39,03,08,1, 11.9,1,1, 9.941, 10556.713, 227.585, 52709.719 21/05/15,12:49:39,04,08,1, 11.9,1,1, 9.941, 10556.722, 227.635, 52709.776 21/05/15,12:49:39,05,08,1, 11.9,1,1, 9.941, 10556.710, 227.604, 52709.856 21/05/15,12:49:39,06,08,1, 11.9,1,1, 9.941, 10556.722, 227.607, 52709.894 21/05/15,12:49:39,07,08,1, 11.9,1,1, 9.941, 10556.713, 227.617, 52709.861 21/05/15,12:49:39,08,08,1, 11.9,1,1, 9.941, 10556.692, 227.588, 52709.755 21/05/15,12:49:39,09,08,1, 11.9,1,1, 9.941, 10556.707, 227.593, 52709.665 21/05/15,12:49:39,10,08,1, 11.9,1,1, 9.941, 10556.708, 227.600, 52709.679 21/05/15,12:49:39,11,08,1, 11.9,1,1, 9.941, 10556.715, 227.545, 52709.648 21/05/15,12:49:39,12,08,1, 11.9,1,1, 9.941, 10556.707, 227.587, 52709.755 21/05/15,12:49:39,13,08,1, 11.9,1,1, 9.941, 10556.706, 227.603, 52709.801 21/05/15,12:49:39,14,08,1, 11.9,1,1, 9.941, 10556.711, 227.602, 52709.853 21/05/15,12:49:39,15,08,1, 11.9,1,1, 9.941, 10556.731, 227.630, 52709.861 21/05/15,12:49:39,16,08,1, 11.9,1,1, 9.941, 10556.725, 227.611, 52709.776 21/05/15,12:49:39,17,08,1, 11.9,1,1, 9.941, 10556.726, 227.572, 52709.709 21/05/15,12:49:39,18,08,1, 11.9,1,1, 9.941, 10556.744, 227.599, 52709.683 21/05/15,12:49:39,19,08,1, 11.9,1,1, 9.941, 10556.720, 227.549, 52709.647 21/05/15,12:49:40,00,08,1, 11.9,1,1, 9.943, 10556.717, 227.549, 52709.647 21/05/15,12:49:40,01,08,1, 11.9,1,1, 9.943, 10556.730, 227.617, 52709.805 21/05/15,12:49:40,02,08,1, 11.9,1,1, 9.943, 10556.728, 227.569, 52709.811 21/05/15,12:49:40,03,08,1, 11.9,1,1, 9.943, 10556.711, 227.574, 52709.853 21/05/15,12:49:40,04,08,1, 11.9,1,1, 9.943, 10556.739, 227.611, 52709.822 21/05/15,12:49:40,05,08,1, 11.9,1,1, 9.943, 10556.724, 227.575, 52709.757 21/05/15,12:49:40,06,08,1, 11.9,1,1, 9.943, 10556.738, 227.592, 52709.677 21/05/15,12:49:40,07,08,1, 11.9,1,1, 9.943, 10556.730, 227.593, 52709.716 21/05/15,12:49:40,08,08,1, 11.9,1,1, 9.943, 10556.714, 227.540, 52709.693 21/05/15,12:49:40,09,08,1, 11.9,1,1, 9.943, 10556.746, 227.565, 52709.763 21/05/15,12:49:40,10,08,1, 11.9,1,1, 9.943, 10556.707, 227.557, 52709.783 21/05/15,12:49:40,11,08,1, 11.9,1,1, 9.943, 10556.719, 227.570, 52709.884 21/05/15,12:49:40,12,08,1, 11.9,1,1, 9.943, 10556.757, 227.598, 52709.857 21/05/15,12:49:40,13,08,1, 11.9,1,1, 9.943, 10556.755, 227.557, 52709.807 21/05/15,12:49:40,14,08,1, 11.9,1,1, 9.943, 10556.737, 227.549, 52709.727 21/05/15,12:49:40,15,08,1, 11.9,1,1, 9.943, 10556.738, 227.573, 52709.696 21/05/15,12:49:40,16,08,1, 11.9,1,1, 9.943, 10556.741, 227.524, 52709.670 21/05/15,12:49:40,17,08,1, 11.9,1,1, 9.943, 10556.750, 227.548, 52709.744 21/05/15,12:49:40,18,08,1, 11.9,1,1, 9.943, 10556.745, 227.575, 52709.808 21/05/15,12:49:40,19,08,1, 11.9,1,1, 9.943, 10556.745, 227.544, 52709.874 21/05/15,12:49:41,00,08,1, 11.9,1,1, 9.943, 10556.742, 227.544, 52709.874 21/05/15,12:49:41,01,08,1, 11.9,1,1, 9.943, 10556.755, 227.541, 52709.818 21/05/15,12:49:41,02,08,1, 11.9,1,1, 9.943, 10556.748, 227.527, 52709.747 21/05/15,12:49:41,03,08,1, 11.9,1,1, 9.943, 10556.766, 227.562, 52709.698 21/05/15,12:49:41,04,08,1, 11.9,1,1, 9.943, 10556.763, 227.525, 52709.693 21/05/15,12:49:41,05,08,1, 11.9,1,1, 9.943, 10556.735, 227.535, 52709.716 21/05/15,12:49:41,06,08,1, 11.9,1,1, 9.943, 10556.744, 227.544, 52709.762 21/05/15,12:49:41,07,08,1, 11.9,1,1, 9.943, 10556.727, 227.495, 52709.813 21/05/15,12:49:41,08,08,1, 11.9,1,1, 9.943, 10556.765, 227.523, 52709.859 21/05/15,12:49:41,09,08,1, 11.9,1,1, 9.943, 10556.733, 227.562, 52709.832 21/05/15,12:49:41,10,08,1, 11.9,1,1, 9.943, 10556.725, 227.505, 52709.789 21/05/15,12:49:41,11,08,1, 11.9,1,1, 9.943, 10556.752, 227.551, 52709.750 21/05/15,12:49:41,12,08,1, 11.9,1,1, 9.943, 10556.774, 227.549, 52709.665 21/05/15,12:49:41,13,08,1, 11.9,1,1, 9.943, 10556.746, 227.488, 52709.700 21/05/15,12:49:41,14,08,1, 11.9,1,1, 9.943, 10556.768, 227.540, 52709.763 21/05/15,12:49:41,15,08,1, 11.9,1,1, 9.943, 10556.761, 227.514, 52709.867 21/05/15,12:49:41,16,08,1, 11.9,1,1, 9.943, 10556.765, 227.500, 52709.884 21/05/15,12:49:41,17,08,1, 11.9,1,1, 9.943, 10556.757, 227.516, 52709.886 21/05/15,12:49:41,18,08,1, 11.9,1,1, 9.943, 10556.762, 227.484, 52709.787 21/05/15,12:49:41,19,08,1, 11.9,1,1, 9.943, 10556.755, 227.490, 52709.688 21/05/15,12:49:42,00,08,1, 11.8,1,1, 9.942, 10556.750, 227.490, 52709.688 21/05/15,12:49:42,01,08,1, 11.8,1,1, 9.942, 10556.759, 227.503, 52709.701 21/05/15,12:49:42,02,08,1, 11.8,1,1, 9.942, 10556.770, 227.507, 52709.785 21/05/15,12:49:42,03,08,1, 11.8,1,1, 9.942, 10556.787, 227.512, 52709.832 21/05/15,12:49:42,04,08,1, 11.8,1,1, 9.942, 10556.728, 227.474, 52709.819 21/05/15,12:49:42,05,08,1, 11.8,1,1, 9.942, 10556.761, 227.513, 52709.878 21/05/15,12:49:42,06,08,1, 11.8,1,1, 9.942, 10556.746, 227.464, 52709.822 21/05/15,12:49:42,07,08,1, 11.8,1,1, 9.942, 10556.755, 227.453, 52709.745 21/05/15,12:49:42,08,08,1, 11.8,1,1, 9.942, 10556.792, 227.493, 52709.634 21/05/15,12:49:42,09,08,1, 11.8,1,1, 9.942, 10556.801, 227.458, 52709.731 21/05/15,12:49:42,10,08,1, 11.8,1,1, 9.942, 10556.780, 227.462, 52709.717 21/05/15,12:49:42,11,08,1, 11.8,1,1, 9.942, 10556.804, 227.504, 52709.825 21/05/15,12:49:42,12,08,1, 11.8,1,1, 9.942, 10556.762, 227.436, 52709.783 21/05/15,12:49:42,13,08,1, 11.8,1,1, 9.942, 10556.766, 227.466, 52709.896 21/05/15,12:49:42,14,08,1, 11.8,1,1, 9.942, 10556.766, 227.481, 52709.860 21/05/15,12:49:42,15,08,1, 11.8,1,1, 9.942, 10556.767, 227.464, 52709.788 21/05/15,12:49:42,16,08,1, 11.8,1,1, 9.942, 10556.769, 227.462, 52709.711 21/05/15,12:49:42,17,08,1, 11.8,1,1, 9.942, 10556.760, 227.450, 52709.692 21/05/15,12:49:42,18,08,1, 11.8,1,1, 9.942, 10556.776, 227.446, 52709.719 21/05/15,12:49:42,19,08,1, 11.8,1,1, 9.942, 10556.801, 227.492, 52709.789 21/05/15,12:49:43,00,08,1, 11.9,1,1, 9.942, 10556.800, 227.492, 52709.789 21/05/15,12:49:43,01,08,1, 11.9,1,1, 9.942, 10556.798, 227.480, 52709.882 21/05/15,12:49:43,02,08,1, 11.9,1,1, 9.942, 10556.792, 227.480, 52709.856 21/05/15,12:49:43,03,08,1, 11.9,1,1, 9.942, 10556.769, 227.429, 52709.797 21/05/15,12:49:43,04,08,1, 11.9,1,1, 9.942, 10556.780, 227.412, 52709.695 21/05/15,12:49:43,05,08,1, 11.9,1,1, 9.942, 10556.799, 227.437, 52709.669 21/05/15,12:49:43,06,08,1, 11.9,1,1, 9.942, 10556.801, 227.405, 52709.675 21/05/15,12:49:43,07,08,1, 11.9,1,1, 9.942, 10556.811, 227.452, 52709.742 21/05/15,12:49:43,08,08,1, 11.9,1,1, 9.942, 10556.786, 227.452, 52709.849 21/05/15,12:49:43,09,08,1, 11.9,1,1, 9.942, 10556.798, 227.446, 52709.861 21/05/15,12:49:43,10,08,1, 11.9,1,1, 9.942, 10556.771, 227.467, 52709.815 21/05/15,12:49:43,11,08,1, 11.9,1,1, 9.942, 10556.773, 227.413, 52709.757 21/05/15,12:49:43,12,08,1, 11.9,1,1, 9.942, 10556.781, 227.393, 52709.714 21/05/15,12:49:43,13,08,1, 11.9,1,1, 9.942, 10556.786, 227.445, 52709.654 21/05/15,12:49:43,14,08,1, 11.9,1,1, 9.942, 10556.779, 227.397, 52709.616 21/05/15,12:49:43,15,08,1, 11.9,1,1, 9.942, 10556.798, 227.415, 52709.697 21/05/15,12:49:43,16,08,1, 11.9,1,1, 9.942, 10556.795, 227.436, 52709.748 21/05/15,12:49:43,17,08,1, 11.9,1,1, 9.942, 10556.790, 227.401, 52709.835 21/05/15,12:49:43,18,08,1, 11.9,1,1, 9.942, 10556.817, 227.426, 52709.849 21/05/15,12:49:43,19,08,1, 11.9,1,1, 9.942, 10556.809, 227.411, 52709.810 21/05/15,12:49:44,00,08,1, 11.9,1,1, 9.939, 10556.809, 227.411, 52709.810 21/05/15,12:49:44,01,08,1, 11.9,1,1, 9.939, 10556.796, 227.394, 52709.701 21/05/15,12:49:44,02,08,1, 11.9,1,1, 9.939, 10556.820, 227.374, 52709.620 21/05/15,12:49:44,03,08,1, 11.9,1,1, 9.939, 10556.824, 227.371, 52709.634 21/05/15,12:49:44,04,08,1, 11.9,1,1, 9.939, 10556.831, 227.402, 52709.688 21/05/15,12:49:44,05,08,1, 11.9,1,1, 9.939, 10556.833, 227.384, 52709.775 21/05/15,12:49:44,06,08,1, 11.9,1,1, 9.939, 10556.800, 227.394, 52709.816 21/05/15,12:49:44,07,08,1, 11.9,1,1, 9.939, 10556.842, 227.399, 52709.786 21/05/15,12:49:44,08,08,1, 11.9,1,1, 9.939, 10556.827, 227.385, 52709.700 21/05/15,12:49:44,09,08,1, 11.9,1,1, 9.939, 10556.828, 227.362, 52709.651 21/05/15,12:49:44,10,08,1, 11.9,1,1, 9.939, 10556.815, 227.376, 52709.649 21/05/15,12:49:44,11,08,1, 11.9,1,1, 9.939, 10556.839, 227.332, 52709.697 21/05/15,12:49:44,12,08,1, 11.9,1,1, 9.939, 10556.847, 227.394, 52709.792 21/05/15,12:49:44,13,08,1, 11.9,1,1, 9.939, 10556.822, 227.374, 52709.852 21/05/15,12:49:44,14,08,1, 11.9,1,1, 9.939, 10556.825, 227.324, 52709.891 21/05/15,12:49:44,15,08,1, 11.9,1,1, 9.939, 10556.833, 227.418, 52709.892 21/05/15,12:49:44,16,08,1, 11.9,1,1, 9.939, 10556.839, 227.345, 52709.808 21/05/15,12:49:44,17,08,1, 11.9,1,1, 9.939, 10556.848, 227.346, 52709.765 21/05/15,12:49:44,18,08,1, 11.9,1,1, 9.939, 10556.844, 227.367, 52709.637 21/05/15,12:49:44,19,08,1, 11.9,1,1, 9.939, 10556.887, 227.300, 52709.696 21/05/15,12:49:45,00,08,1, 11.9,1,1, 9.941, 10556.884, 227.300, 52709.696 21/05/15,12:49:45,01,08,1, 11.9,1,1, 9.941, 10556.882, 227.346, 52709.857 21/05/15,12:49:45,02,08,1, 11.9,1,1, 9.941, 10556.888, 227.314, 52709.856 21/05/15,12:49:45,03,08,1, 11.9,1,1, 9.941, 10556.889, 227.338, 52709.915 21/05/15,12:49:45,04,08,1, 11.9,1,1, 9.941, 10556.856, 227.351, 52709.860 21/05/15,12:49:45,05,08,1, 11.9,1,1, 9.941, 10556.892, 227.317, 52709.779 21/05/15,12:49:45,06,08,1, 11.9,1,1, 9.941, 10556.877, 227.331, 52709.754 21/05/15,12:49:45,07,08,1, 11.9,1,1, 9.941, 10556.874, 227.293, 52709.695 21/05/15,12:49:45,08,08,1, 11.9,1,1, 9.941, 10556.885, 227.295, 52709.685 21/05/15,12:49:45,09,08,1, 11.9,1,1, 9.941, 10556.900, 227.323, 52709.798 21/05/15,12:49:45,10,08,1, 11.9,1,1, 9.941, 10556.859, 227.270, 52709.790 21/05/15,12:49:45,11,08,1, 11.9,1,1, 9.941, 10556.921, 227.316, 52709.815 21/05/15,12:49:45,12,08,1, 11.9,1,1, 9.941, 10556.895, 227.323, 52709.863 21/05/15,12:49:45,13,08,1, 11.9,1,1, 9.941, 10556.880, 227.284, 52709.817 21/05/15,12:49:45,14,08,1, 11.9,1,1, 9.941, 10556.905, 227.308, 52709.753 21/05/15,12:49:45,15,08,1, 11.9,1,1, 9.941, 10556.921, 227.309, 52709.724 21/05/15,12:49:45,16,08,1, 11.9,1,1, 9.941, 10556.903, 227.250, 52709.682 21/05/15,12:49:45,17,08,1, 11.9,1,1, 9.941, 10556.929, 227.300, 52709.716 21/05/15,12:49:45,18,08,1, 11.9,1,1, 9.941, 10556.916, 227.259, 52709.781 21/05/15,12:49:45,19,08,1, 11.9,1,1, 9.941, 10556.931, 227.239, 52709.822 21/05/15,12:49:46,00,08,1, 11.9,1,1, 9.944, 10556.926, 227.239, 52709.822 21/05/15,12:49:46,01,08,1, 11.9,1,1, 9.944, 10556.878, 227.263, 52709.807 21/05/15,12:49:46,02,08,1, 11.9,1,1, 9.944, 10556.937, 227.269, 52709.747 21/05/15,12:49:46,03,08,1, 11.9,1,1, 9.944, 10556.923, 227.276, 52709.683 21/05/15,12:49:46,04,08,1, 11.9,1,1, 9.944, 10556.926, 227.257, 52709.660 21/05/15,12:49:46,05,08,1, 11.9,1,1, 9.944, 10556.956, 227.270, 52709.735 21/05/15,12:49:46,06,08,1, 11.9,1,1, 9.944, 10556.942, 227.276, 52709.759 21/05/15,12:49:46,07,08,1, 11.9,1,1, 9.944, 10556.943, 227.220, 52709.792 21/05/15,12:49:46,08,08,1, 11.9,1,1, 9.944, 10556.964, 227.252, 52709.831 21/05/15,12:49:46,09,08,1, 11.9,1,1, 9.944, 10556.937, 227.259, 52709.828 21/05/15,12:49:46,10,08,1, 11.9,1,1, 9.944, 10556.926, 227.244, 52709.771 21/05/15,12:49:46,11,08,1, 11.9,1,1, 9.944, 10556.963, 227.245, 52709.754 21/05/15,12:49:46,12,08,1, 11.9,1,1, 9.944, 10556.952, 227.234, 52709.692 21/05/15,12:49:46,13,08,1, 11.9,1,1, 9.944, 10556.958, 227.204, 52709.710 21/05/15,12:49:46,14,08,1, 11.9,1,1, 9.944, 10556.965, 227.208, 52709.752 21/05/15,12:49:46,15,08,1, 11.9,1,1, 9.944, 10556.935, 227.225, 52709.775 21/05/15,12:49:46,16,08,1, 11.9,1,1, 9.944, 10556.960, 227.220, 52709.859 21/05/15,12:49:46,17,08,1, 11.9,1,1, 9.944, 10556.965, 227.223, 52709.906 21/05/15,12:49:46,18,08,1, 11.9,1,1, 9.944, 10556.955, 227.191, 52709.868 21/05/15,12:49:46,19,08,1, 11.9,1,1, 9.944, 10556.967, 227.205, 52709.798 21/05/15,12:49:47,00,08,1, 11.9,1,1, 9.943, 10556.959, 227.205, 52709.798 21/05/15,12:49:47,01,08,1, 11.9,1,1, 9.943, 10556.996, 227.192, 52709.692 21/05/15,12:49:47,02,08,1, 11.9,1,1, 9.943, 10556.999, 227.208, 52709.728 21/05/15,12:49:47,03,08,1, 11.9,1,1, 9.943, 10557.001, 227.188, 52709.792 21/05/15,12:49:47,04,08,1, 11.9,1,1, 9.943, 10557.008, 227.177, 52709.795 21/05/15,12:49:47,05,08,1, 11.9,1,1, 9.943, 10557.013, 227.206, 52709.866 21/05/15,12:49:47,06,08,1, 11.9,1,1, 9.943, 10556.981, 227.180, 52709.976 21/05/15,12:49:47,07,08,1, 11.9,1,1, 9.943, 10557.014, 227.174, 52709.923 21/05/15,12:49:47,08,08,1, 11.9,1,1, 9.943, 10557.018, 227.204, 52709.794 21/05/15,12:49:47,09,08,1, 11.9,1,1, 9.943, 10557.015, 227.149, 52709.683 21/05/15,12:49:47,10,08,1, 11.9,1,1, 9.943, 10557.022, 227.149, 52709.706 21/05/15,12:49:47,11,08,1, 11.9,1,1, 9.943, 10557.041, 227.161, 52709.718 21/05/15,12:49:47,12,08,1, 11.9,1,1, 9.943, 10557.037, 227.120, 52709.748 21/05/15,12:49:47,13,08,1, 11.9,1,1, 9.943, 10557.051, 227.181, 52709.871 21/05/15,12:49:47,14,08,1, 11.9,1,1, 9.943, 10557.036, 227.162, 52709.856 21/05/15,12:49:47,15,08,1, 11.9,1,1, 9.943, 10557.044, 227.116, 52709.834 21/05/15,12:49:47,16,08,1, 11.9,1,1, 9.943, 10557.042, 227.158, 52709.823 21/05/15,12:49:47,17,08,1, 11.9,1,1, 9.943, 10557.048, 227.110, 52709.773 21/05/15,12:49:47,18,08,1, 11.9,1,1, 9.943, 10557.058, 227.084, 52709.705 21/05/15,12:49:47,19,08,1, 11.9,1,1, 9.943, 10557.053, 227.142, 52709.722 21/05/15,12:49:48,00,08,1, 11.9,1,1, 9.938, 10557.051, 227.142, 52709.722 21/05/15,12:49:48,01,08,1, 11.9,1,1, 9.938, 10557.074, 227.111, 52709.805 21/05/15,12:49:48,02,08,1, 11.9,1,1, 9.938, 10557.072, 227.134, 52709.859 21/05/15,12:49:48,03,08,1, 11.9,1,1, 9.938, 10557.070, 227.081, 52709.868 21/05/15,12:49:48,04,08,1, 11.9,1,1, 9.938, 10557.059, 227.113, 52709.869 21/05/15,12:49:48,05,08,1, 11.9,1,1, 9.938, 10557.082, 227.092, 52709.784 21/05/15,12:49:48,06,08,1, 11.9,1,1, 9.938, 10557.085, 227.076, 52709.692 21/05/15,12:49:48,07,08,1, 11.9,1,1, 9.938, 10557.129, 227.082, 52709.723 21/05/15,12:49:48,08,08,1, 11.9,1,1, 9.938, 10557.111, 227.080, 52709.689 21/05/15,12:49:48,09,08,1, 11.9,1,1, 9.938, 10557.095, 227.086, 52709.727 21/05/15,12:49:48,10,08,1, 11.9,1,1, 9.938, 10557.118, 227.112, 52709.799 21/05/15,12:49:48,11,08,1, 11.9,1,1, 9.938, 10557.089, 227.055, 52709.820 21/05/15,12:49:48,12,08,1, 11.9,1,1, 9.938, 10557.110, 227.086, 52709.835 21/05/15,12:49:48,13,08,1, 11.9,1,1, 9.938, 10557.116, 227.098, 52709.941 21/05/15,12:49:48,14,08,1, 11.9,1,1, 9.938, 10557.100, 227.042, 52709.690 21/05/15,12:49:48,15,08,1, 11.9,1,1, 9.938, 10557.144, 227.078, 52709.801 21/05/15,12:49:48,16,08,1, 11.9,1,1, 9.938, 10557.111, 227.051, 52709.649 21/05/15,12:49:48,17,08,1, 11.9,1,1, 9.938, 10557.103, 227.020, 52709.685 21/05/15,12:49:48,18,08,1, 11.9,1,1, 9.938, 10557.150, 227.087, 52709.746 21/05/15,12:49:48,19,08,1, 11.9,1,1, 9.938, 10557.131, 227.077, 52709.817 21/05/15,12:49:49,00,08,1, 11.9,1,1, 9.945, 10557.126, 227.077, 52709.817 21/05/15,12:49:49,01,08,1, 11.9,1,1, 9.945, 10557.144, 227.069, 52709.825 21/05/15,12:49:49,02,08,1, 11.9,1,1, 9.945, 10557.155, 227.061, 52709.751 21/05/15,12:49:49,03,08,1, 11.9,1,1, 9.945, 10557.132, 227.046, 52709.675 21/05/15,12:49:49,04,08,1, 11.9,1,1, 9.945, 10557.152, 227.041, 52709.678 21/05/15,12:49:49,05,08,1, 11.9,1,1, 9.945, 10557.126, 227.009, 52709.647 21/05/15,12:49:49,06,08,1, 11.9,1,1, 9.945, 10557.170, 227.035, 52709.710 21/05/15,12:49:49,07,08,1, 11.9,1,1, 9.945, 10557.158, 227.016, 52709.770 21/05/15,12:49:49,08,08,1, 11.9,1,1, 9.945, 10557.154, 227.004, 52709.811 21/05/15,12:49:49,09,08,1, 11.9,1,1, 9.945, 10557.143, 227.065, 52710.077 21/05/15,12:49:49,10,08,1, 11.9,1,1, 9.945, 10557.145, 227.015, 52709.885 21/05/15,12:49:49,11,08,1, 11.9,1,1, 9.945, 10557.173, 227.010, 52709.792 21/05/15,12:49:49,12,08,1, 11.9,1,1, 9.945, 10557.184, 227.031, 52709.736 21/05/15,12:49:49,13,08,1, 11.9,1,1, 9.945, 10557.181, 226.967, 52709.704 21/05/15,12:49:49,14,08,1, 11.9,1,1, 9.945, 10557.211, 226.971, 52709.698 21/05/15,12:49:49,15,08,1, 11.9,1,1, 9.945, 10557.188, 226.967, 52709.753 21/05/15,12:49:49,16,08,1, 11.9,1,1, 9.945, 10557.202, 226.958, 52709.746 21/05/15,12:49:49,17,08,1, 11.9,1,1, 9.945, 10557.206, 226.992, 52709.904 21/05/15,12:49:49,18,08,1, 11.9,1,1, 9.945, 10557.192, 226.984, 52709.877 21/05/15,12:49:49,19,08,1, 11.9,1,1, 9.945, 10557.215, 226.962, 52709.785 21/05/15,12:49:50,00,08,1, 11.9,1,1, 9.938, 10557.209, 226.962, 52709.785 21/05/15,12:49:50,01,08,1, 11.9,1,1, 9.938, 10557.203, 226.938, 52709.649 21/05/15,12:49:50,02,08,1, 11.9,1,1, 9.938, 10557.201, 226.947, 52709.710 21/05/15,12:49:50,03,08,1, 11.9,1,1, 9.938, 10557.228, 226.971, 52709.767 21/05/15,12:49:50,04,08,1, 11.9,1,1, 9.938, 10557.226, 226.922, 52709.806 21/05/15,12:49:50,05,08,1, 11.9,1,1, 9.938, 10557.226, 226.959, 52709.833 21/05/15,12:49:50,06,08,1, 11.9,1,1, 9.938, 10557.234, 226.984, 52709.840 21/05/15,12:49:50,07,08,1, 11.9,1,1, 9.938, 10557.223, 226.936, 52709.789 21/05/15,12:49:50,08,08,1, 11.9,1,1, 9.938, 10557.238, 226.933, 52709.780 21/05/15,12:49:50,09,08,1, 11.9,1,1, 9.938, 10557.251, 226.939, 52709.736 21/05/15,12:49:50,10,08,1, 11.9,1,1, 9.938, 10557.234, 226.901, 52709.708 21/05/15,12:49:50,11,08,1, 11.9,1,1, 9.938, 10557.264, 226.921, 52709.678 21/05/15,12:49:50,12,08,1, 11.9,1,1, 9.938, 10557.235, 226.898, 52709.713 21/05/15,12:49:50,13,08,1, 11.9,1,1, 9.938, 10557.246, 226.875, 52709.795 21/05/15,12:49:50,14,08,1, 11.9,1,1, 9.938, 10557.274, 226.910, 52709.866 21/05/15,12:49:50,15,08,1, 11.9,1,1, 9.938, 10557.283, 226.925, 52709.853 21/05/15,12:49:50,16,08,1, 11.9,1,1, 9.938, 10557.284, 226.890, 52709.773 21/05/15,12:49:50,17,08,1, 11.9,1,1, 9.938, 10557.267, 226.910, 52709.734 21/05/15,12:49:50,18,08,1, 11.9,1,1, 9.938, 10557.266, 226.877, 52709.679 21/05/15,12:49:50,19,08,1, 11.9,1,1, 9.938, 10557.269, 226.889, 52709.716 21/05/15,12:49:51,00,08,1, 11.8,1,1, 9.942, 10557.268, 226.889, 52709.716 21/05/15,12:49:51,01,08,1, 11.8,1,1, 9.942, 10557.263, 226.819, 52709.751 21/05/15,12:49:51,02,08,1, 11.8,1,1, 9.942, 10557.286, 226.860, 52709.829 21/05/15,12:49:51,03,08,1, 11.8,1,1, 9.942, 10557.284, 226.860, 52709.844 21/05/15,12:49:51,04,08,1, 11.8,1,1, 9.942, 10557.315, 226.844, 52709.824 21/05/15,12:49:51,05,08,1, 11.8,1,1, 9.942, 10557.302, 226.898, 52709.781 21/05/15,12:49:51,06,08,1, 11.8,1,1, 9.942, 10557.299, 226.830, 52709.697 21/05/15,12:49:51,07,08,1, 11.8,1,1, 9.942, 10557.319, 226.837, 52709.709 21/05/15,12:49:51,08,08,1, 11.8,1,1, 9.942, 10557.335, 226.851, 52709.787 21/05/15,12:49:51,09,08,1, 11.8,1,1, 9.942, 10557.323, 226.803, 52709.763 21/05/15,12:49:51,10,08,1, 11.8,1,1, 9.942, 10557.321, 226.847, 52709.866 21/05/15,12:49:51,11,08,1, 11.8,1,1, 9.942, 10557.333, 226.856, 52709.883 21/05/15,12:49:51,12,08,1, 11.8,1,1, 9.942, 10557.319, 226.794, 52709.815 21/05/15,12:49:51,13,08,1, 11.8,1,1, 9.942, 10557.362, 226.856, 52709.813 21/05/15,12:49:51,14,08,1, 11.8,1,1, 9.942, 10557.332, 226.850, 52709.711 21/05/15,12:49:51,15,08,1, 11.8,1,1, 9.942, 10557.347, 226.785, 52709.707 21/05/15,12:49:51,16,08,1, 11.8,1,1, 9.942, 10557.326, 226.821, 52709.750 21/05/15,12:49:51,17,08,1, 11.8,1,1, 9.942, 10557.348, 226.820, 52709.754 21/05/15,12:49:51,18,08,1, 11.8,1,1, 9.942, 10557.337, 226.812, 52709.802 21/05/15,12:49:51,19,08,1, 11.8,1,1, 9.942, 10557.355, 226.842, 52709.865 21/05/15,12:49:52,00,08,1, 11.9,1,1, 9.942, 10557.351, 226.842, 52709.865 21/05/15,12:49:52,01,08,1, 11.9,1,1, 9.942, 10557.359, 226.792, 52709.825 21/05/15,12:49:52,02,08,1, 11.9,1,1, 9.942, 10557.328, 226.819, 52709.762 21/05/15,12:49:52,03,08,1, 11.9,1,1, 9.942, 10557.375, 226.798, 52709.709 21/05/15,12:49:52,04,08,1, 11.9,1,1, 9.942, 10557.402, 226.819, 52709.724 21/05/15,12:49:52,05,08,1, 11.9,1,1, 9.942, 10557.391, 226.820, 52709.775 21/05/15,12:49:52,06,08,1, 11.9,1,1, 9.942, 10557.372, 226.766, 52709.764 21/05/15,12:49:52,07,08,1, 11.9,1,1, 9.942, 10557.379, 226.798, 52709.858 21/05/15,12:49:52,08,08,1, 11.9,1,1, 9.942, 10557.350, 226.767, 52709.873 21/05/15,12:49:52,09,08,1, 11.9,1,1, 9.942, 10557.378, 226.747, 52709.804 21/05/15,12:49:52,10,08,1, 11.9,1,1, 9.942, 10557.367, 226.793, 52709.771 21/05/15,12:49:52,11,08,1, 11.9,1,1, 9.942, 10557.385, 226.761, 52709.725 21/05/15,12:49:52,12,08,1, 11.9,1,1, 9.942, 10557.403, 226.763, 52709.702 21/05/15,12:49:52,13,08,1, 11.9,1,1, 9.942, 10557.418, 226.791, 52709.734 21/05/15,12:49:52,14,08,1, 11.9,1,1, 9.942, 10557.398, 226.769, 52709.719 21/05/15,12:49:52,15,08,1, 11.9,1,1, 9.942, 10557.420, 226.784, 52709.821 21/05/15,12:49:52,16,08,1, 11.9,1,1, 9.942, 10557.424, 226.804, 52709.873 21/05/15,12:49:52,17,08,1, 11.9,1,1, 9.942, 10557.396, 226.744, 52709.848 21/05/15,12:49:52,18,08,1, 11.9,1,1, 9.942, 10557.422, 226.766, 52709.833 21/05/15,12:49:52,19,08,1, 11.9,1,1, 9.942, 10557.418, 226.734, 52709.719 21/05/15,12:49:53,00,08,1, 11.8,1,1, 9.942, 10557.410, 226.734, 52709.719 21/05/15,12:49:53,01,08,1, 11.8,1,1, 9.942, 10557.450, 226.773, 52709.696 21/05/15,12:49:53,02,08,1, 11.8,1,1, 9.942, 10557.435, 226.748, 52709.793 21/05/15,12:49:53,03,08,1, 11.8,1,1, 9.942, 10557.447, 226.714, 52709.827 21/05/15,12:49:53,04,08,1, 11.8,1,1, 9.942, 10557.476, 226.767, 52709.870 21/05/15,12:49:53,05,08,1, 11.8,1,1, 9.942, 10557.435, 226.738, 52709.890 21/05/15,12:49:53,06,08,1, 11.8,1,1, 9.942, 10557.443, 226.728, 52709.840 21/05/15,12:49:53,07,08,1, 11.8,1,1, 9.942, 10557.453, 226.736, 52709.752 21/05/15,12:49:53,08,08,1, 11.8,1,1, 9.942, 10557.449, 226.686, 52709.717 21/05/15,12:49:53,09,08,1, 11.8,1,1, 9.942, 10557.483, 226.704, 52709.906 21/05/15,12:49:53,10,08,1, 11.8,1,1, 9.942, 10557.477, 226.720, 52709.655 21/05/15,12:49:53,11,08,1, 11.8,1,1, 9.942, 10557.459, 226.706, 52709.797 21/05/15,12:49:53,12,08,1, 11.8,1,1, 9.942, 10557.496, 226.753, 52709.872 21/05/15,12:49:53,13,08,1, 11.8,1,1, 9.942, 10557.506, 226.762, 52709.917 21/05/15,12:49:53,14,08,1, 11.8,1,1, 9.942, 10557.500, 226.714, 52709.884 21/05/15,12:49:53,15,08,1, 11.8,1,1, 9.942, 10557.521, 226.728, 52709.772 21/05/15,12:49:53,16,08,1, 11.8,1,1, 9.942, 10557.492, 226.678, 52709.722 21/05/15,12:49:53,17,08,1, 11.8,1,1, 9.942, 10557.528, 226.690, 52709.695 21/05/15,12:49:53,18,08,1, 11.8,1,1, 9.942, 10557.501, 226.711, 52709.753 21/05/15,12:49:53,19,08,1, 11.8,1,1, 9.942, 10557.509, 226.685, 52709.793 21/05/15,12:49:54,00,08,1, 11.8,1,1, 9.942, 10557.501, 226.685, 52709.793 21/05/15,12:49:54,01,08,1, 11.8,1,1, 9.942, 10557.511, 226.717, 52709.891 21/05/15,12:49:54,02,08,1, 11.8,1,1, 9.942, 10557.511, 226.673, 52709.909 21/05/15,12:49:54,03,08,1, 11.8,1,1, 9.942, 10557.518, 226.735, 52709.902 21/05/15,12:49:54,04,08,1, 11.8,1,1, 9.942, 10557.511, 226.671, 52709.776 21/05/15,12:49:54,05,08,1, 11.8,1,1, 9.942, 10557.520, 226.653, 52709.739 21/05/15,12:49:54,06,08,1, 11.8,1,1, 9.942, 10557.574, 226.674, 52709.715 21/05/15,12:49:54,07,08,1, 11.8,1,1, 9.942, 10557.563, 226.645, 52709.773 21/05/15,12:49:54,08,08,1, 11.8,1,1, 9.942, 10557.578, 226.658, 52709.862 21/05/15,12:49:54,09,08,1, 11.8,1,1, 9.942, 10557.585, 226.674, 52709.959 21/05/15,12:49:54,10,08,1, 11.8,1,1, 9.942, 10557.530, 226.657, 52709.889 21/05/15,12:49:54,11,08,1, 11.8,1,1, 9.942, 10557.552, 226.672, 52709.866 21/05/15,12:49:54,12,08,1, 11.8,1,1, 9.942, 10557.587, 226.664, 52709.822 21/05/15,12:49:54,13,08,1, 11.8,1,1, 9.942, 10557.562, 226.633, 52709.686 21/05/15,12:49:54,14,08,1, 11.8,1,1, 9.942, 10557.574, 226.636, 52709.645 21/05/15,12:49:54,15,08,1, 11.8,1,1, 9.942, 10557.583, 226.642, 52709.688 21/05/15,12:49:54,16,08,1, 11.8,1,1, 9.942, 10557.576, 226.621, 52709.725 21/05/15,12:49:54,17,08,1, 11.8,1,1, 9.942, 10557.592, 226.709, 52709.842 21/05/15,12:49:54,18,08,1, 11.8,1,1, 9.942, 10557.601, 226.647, 52709.846 21/05/15,12:49:54,19,08,1, 11.8,1,1, 9.942, 10557.594, 226.651, 52709.787 21/05/15,12:49:55,00,08,1, 11.8,1,1, 9.945, 10557.593, 226.651, 52709.787 21/05/15,12:49:55,01,08,1, 11.8,1,1, 9.945, 10557.611, 226.648, 52709.726 21/05/15,12:49:55,02,08,1, 11.8,1,1, 9.945, 10557.614, 226.661, 52709.694 21/05/15,12:49:55,03,08,1, 11.8,1,1, 9.945, 10557.604, 226.655, 52709.668 21/05/15,12:49:55,04,08,1, 11.8,1,1, 9.945, 10557.592, 226.619, 52709.717 21/05/15,12:49:55,05,08,1, 11.8,1,1, 9.945, 10557.632, 226.637, 52709.882 21/05/15,12:49:55,06,08,1, 11.8,1,1, 9.945, 10557.613, 226.625, 52709.904 21/05/15,12:49:55,07,08,1, 11.8,1,1, 9.945, 10557.602, 226.613, 52709.905 21/05/15,12:49:55,08,08,1, 11.8,1,1, 9.945, 10557.612, 226.655, 52709.855 21/05/15,12:49:55,09,08,1, 11.8,1,1, 9.945, 10557.622, 226.641, 52709.760 21/05/15,12:49:55,10,08,1, 11.8,1,1, 9.945, 10557.621, 226.625, 52709.612 21/05/15,12:49:55,11,08,1, 11.8,1,1, 9.945, 10557.644, 226.616, 52709.799 21/05/15,12:49:55,12,08,1, 11.8,1,1, 9.945, 10557.645, 226.649, 52709.836 21/05/15,12:49:55,13,08,1, 11.8,1,1, 9.945, 10557.634, 226.636, 52709.852 21/05/15,12:49:55,14,08,1, 11.8,1,1, 9.945, 10557.635, 226.609, 52709.865 21/05/15,12:49:55,15,08,1, 11.8,1,1, 9.945, 10557.642, 226.639, 52709.966 21/05/15,12:49:55,16,08,1, 11.8,1,1, 9.945, 10557.631, 226.622, 52709.853 21/05/15,12:49:55,17,08,1, 11.8,1,1, 9.945, 10557.669, 226.628, 52709.863 21/05/15,12:49:55,18,08,1, 11.8,1,1, 9.945, 10557.652, 226.625, 52709.789 21/05/15,12:49:55,19,08,1, 11.8,1,1, 9.945, 10557.669, 226.605, 52709.752 21/05/15,12:49:56,00,08,1, 11.9,1,1, 9.941, 10557.668, 226.605, 52709.752 21/05/15,12:49:56,01,08,1, 11.9,1,1, 9.941, 10557.664, 226.597, 52709.794 21/05/15,12:49:56,02,08,1, 11.9,1,1, 9.941, 10557.660, 226.637, 52709.900 21/05/15,12:49:56,03,08,1, 11.9,1,1, 9.941, 10557.678, 226.611, 52709.962 21/05/15,12:49:56,04,08,1, 11.9,1,1, 9.941, 10557.690, 226.636, 52709.922 21/05/15,12:49:56,05,08,1, 11.9,1,1, 9.941, 10557.688, 226.607, 52709.887 21/05/15,12:49:56,06,08,1, 11.9,1,1, 9.941, 10557.676, 226.593, 52709.791 21/05/15,12:49:56,07,08,1, 11.9,1,1, 9.941, 10557.696, 226.589, 52709.774 21/05/15,12:49:56,08,08,1, 11.9,1,1, 9.941, 10557.698, 226.594, 52709.789 21/05/15,12:49:56,09,08,1, 11.9,1,1, 9.941, 10557.702, 226.606, 52709.845 21/05/15,12:49:56,10,08,1, 11.9,1,1, 9.941, 10557.710, 226.608, 52709.895 21/05/15,12:49:56,11,08,1, 11.9,1,1, 9.941, 10557.698, 226.594, 52709.930 21/05/15,12:49:56,12,08,1, 11.9,1,1, 9.941, 10557.717, 226.592, 52709.954 21/05/15,12:49:56,13,08,1, 11.9,1,1, 9.941, 10557.732, 226.596, 52709.901 21/05/15,12:49:56,14,08,1, 11.9,1,1, 9.941, 10557.712, 226.595, 52709.873 21/05/15,12:49:56,15,08,1, 11.9,1,1, 9.941, 10557.725, 226.611, 52709.803 21/05/15,12:49:56,16,08,1, 11.9,1,1, 9.941, 10557.720, 226.575, 52709.756 21/05/15,12:49:56,17,08,1, 11.9,1,1, 9.941, 10557.746, 226.587, 52709.758 21/05/15,12:49:56,18,08,1, 11.9,1,1, 9.941, 10557.729, 226.590, 52709.856 21/05/15,12:49:56,19,08,1, 11.9,1,1, 9.941, 10557.734, 226.576, 52709.861 21/05/15,12:49:57,00,08,1, 11.9,1,1, 9.939, 10557.727, 226.576, 52709.861 21/05/15,12:49:57,01,08,1, 11.9,1,1, 9.939, 10557.729, 226.594, 52709.917 21/05/15,12:49:57,02,08,1, 11.9,1,1, 9.939, 10557.735, 226.575, 52709.856 21/05/15,12:49:57,03,08,1, 11.9,1,1, 9.939, 10557.739, 226.570, 52709.798 21/05/15,12:49:57,04,08,1, 11.9,1,1, 9.939, 10557.776, 226.583, 52709.763 21/05/15,12:49:57,05,08,1, 11.9,1,1, 9.939, 10557.741, 226.584, 52709.772 21/05/15,12:49:57,06,08,1, 11.9,1,1, 9.939, 10557.775, 226.569, 52709.810 21/05/15,12:49:57,07,08,1, 11.9,1,1, 9.939, 10557.789, 226.604, 52709.912 21/05/15,12:49:57,08,08,1, 11.9,1,1, 9.939, 10557.769, 226.561, 52709.919 21/05/15,12:49:57,09,08,1, 11.9,1,1, 9.939, 10557.787, 226.592, 52709.933 21/05/15,12:49:57,10,08,1, 11.9,1,1, 9.939, 10557.776, 226.567, 52709.864 21/05/15,12:49:57,11,08,1, 11.9,1,1, 9.939, 10557.805, 226.566, 52709.777 21/05/15,12:49:57,12,08,1, 11.9,1,1, 9.939, 10557.794, 226.554, 52709.766 21/05/15,12:49:57,13,08,1, 11.9,1,1, 9.939, 10557.797, 226.553, 52709.756 21/05/15,12:49:57,14,08,1, 11.9,1,1, 9.939, 10557.830, 226.553, 52709.840 21/05/15,12:49:57,15,08,1, 11.9,1,1, 9.939, 10557.794, 226.559, 52709.891 21/05/15,12:49:57,16,08,1, 11.9,1,1, 9.939, 10557.797, 226.562, 52709.906 21/05/15,12:49:57,17,08,1, 11.9,1,1, 9.939, 10557.812, 226.562, 52709.902 21/05/15,12:49:57,18,08,1, 11.9,1,1, 9.939, 10557.832, 226.528, 52709.886 21/05/15,12:49:57,19,08,1, 11.9,1,1, 9.939, 10557.841, 226.550, 52709.833 21/05/15,12:49:58,00,08,1, 11.9,1,1, 9.944, 10557.835, 226.550, 52709.833 21/05/15,12:49:58,01,08,1, 11.9,1,1, 9.944, 10557.826, 226.537, 52709.752 21/05/15,12:49:58,02,08,1, 11.9,1,1, 9.944, 10557.830, 226.541, 52709.821 21/05/15,12:49:58,03,08,1, 11.9,1,1, 9.944, 10557.852, 226.530, 52709.837 21/05/15,12:49:58,04,08,1, 11.9,1,1, 9.944, 10557.833, 226.545, 52709.925 21/05/15,12:49:58,05,08,1, 11.9,1,1, 9.944, 10557.846, 226.566, 52709.963 21/05/15,12:49:58,06,08,1, 11.9,1,1, 9.944, 10557.851, 226.553, 52709.994 21/05/15,12:49:58,07,08,1, 11.9,1,1, 9.944, 10557.838, 226.559, 52709.940 21/05/15,12:49:58,08,08,1, 11.9,1,1, 9.944, 10557.861, 226.554, 52709.916 21/05/15,12:49:58,09,08,1, 11.9,1,1, 9.944, 10557.848, 226.522, 52709.820 21/05/15,12:49:58,10,08,1, 11.9,1,1, 9.944, 10557.870, 226.517, 52709.812 21/05/15,12:49:58,11,08,1, 11.9,1,1, 9.944, 10557.854, 226.518, 52709.854 21/05/15,12:49:58,12,08,1, 11.9,1,1, 9.944, 10557.877, 226.553, 52709.957 21/05/15,12:49:58,13,08,1, 11.9,1,1, 9.944, 10557.871, 226.533, 52709.985 21/05/15,12:49:58,14,08,1, 11.9,1,1, 9.944, 10557.870, 226.543, 52710.012 21/05/15,12:49:58,15,08,1, 11.9,1,1, 9.944, 10557.882, 226.564, 52709.974 21/05/15,12:49:58,16,08,1, 11.9,1,1, 9.944, 10557.875, 226.545, 52709.921 21/05/15,12:49:58,17,08,1, 11.9,1,1, 9.944, 10557.896, 226.556, 52709.882 21/05/15,12:49:58,18,08,1, 11.9,1,1, 9.944, 10557.871, 226.567, 52709.860 21/05/15,12:49:58,19,08,1, 11.9,1,1, 9.944, 10557.894, 226.544, 52709.840 21/05/15,12:49:59,00,08,1, 11.9,1,1, 9.940, 10557.894, 226.544, 52709.840 21/05/15,12:49:59,01,08,1, 11.9,1,1, 9.940, 10557.905, 226.502, 52709.929 21/05/15,12:49:59,02,08,1, 11.9,1,1, 9.940, 10557.880, 226.516, 52710.000 21/05/15,12:49:59,03,08,1, 11.9,1,1, 9.940, 10557.906, 226.543, 52709.985 21/05/15,12:49:59,04,08,1, 11.9,1,1, 9.940, 10557.867, 226.531, 52709.843 21/05/15,12:49:59,05,08,1, 11.9,1,1, 9.940, 10557.919, 226.519, 52709.974 21/05/15,12:49:59,06,08,1, 11.9,1,1, 9.940, 10557.945, 226.493, 52709.793 21/05/15,12:49:59,07,08,1, 11.9,1,1, 9.940, 10557.935, 226.538, 52709.850 21/05/15,12:49:59,08,08,1, 11.9,1,1, 9.940, 10557.929, 226.531, 52709.846 21/05/15,12:49:59,09,08,1, 11.9,1,1, 9.940, 10557.915, 226.504, 52709.915 21/05/15,12:49:59,10,08,1, 11.9,1,1, 9.940, 10557.928, 226.510, 52709.982 21/05/15,12:49:59,11,08,1, 11.9,1,1, 9.940, 10557.919, 226.521, 52710.004 21/05/15,12:49:59,12,08,1, 11.9,1,1, 9.940, 10557.932, 226.515, 52710.003 21/05/15,12:49:59,13,08,1, 11.9,1,1, 9.940, 10557.913, 226.512, 52709.962 21/05/15,12:49:59,14,08,1, 11.9,1,1, 9.940, 10557.928, 226.518, 52709.888 21/05/15,12:49:59,15,08,1, 11.9,1,1, 9.940, 10557.938, 226.527, 52709.831 21/05/15,12:49:59,16,08,1, 11.9,1,1, 9.940, 10557.924, 226.521, 52709.841 21/05/15,12:49:59,17,08,1, 11.9,1,1, 9.940, 10557.942, 226.500, 52709.876 21/05/15,12:49:59,18,08,1, 11.9,1,1, 9.940, 10557.939, 226.514, 52709.920 21/05/15,12:49:59,19,08,1, 11.9,1,1, 9.940, 10557.948, 226.529, 52709.987 21/05/15,12:50:00,00,08,1, 11.8,1,1, 9.943, 10557.944, 226.529, 52709.987 21/05/15,12:50:00,01,08,1, 11.8,1,1, 9.943, 10557.937, 226.539, 52709.977 21/05/15,12:50:00,02,08,1, 11.8,1,1, 9.943, 10557.940, 226.516, 52709.912 21/05/15,12:50:00,03,08,1, 11.8,1,1, 9.943, 10557.946, 226.526, 52709.850 21/05/15,12:50:00,04,08,1, 11.8,1,1, 9.943, 10557.959, 226.510, 52709.825 21/05/15,12:50:00,05,08,1, 11.8,1,1, 9.943, 10557.953, 226.515, 52709.812 21/05/15,12:50:00,06,08,1, 11.8,1,1, 9.943, 10557.970, 226.542, 52709.889 21/05/15,12:50:00,07,08,1, 11.8,1,1, 9.943, 10557.936, 226.540, 52709.931 21/05/15,12:50:00,08,08,1, 11.8,1,1, 9.943, 10557.978, 226.544, 52710.056 21/05/15,12:50:00,09,08,1, 11.8,1,1, 9.943, 10557.973, 226.548, 52710.007 21/05/15,12:50:00,10,08,1, 11.8,1,1, 9.943, 10557.940, 226.510, 52709.942 21/05/15,12:50:00,11,08,1, 11.8,1,1, 9.943, 10557.981, 226.507, 52709.870 21/05/15,12:50:00,12,08,1, 11.8,1,1, 9.943, 10557.994, 226.512, 52709.814 21/05/15,12:50:00,13,08,1, 11.8,1,1, 9.943, 10557.980, 226.497, 52709.848 21/05/15,12:50:00,14,08,1, 11.8,1,1, 9.943, 10557.996, 226.513, 52709.829 21/05/15,12:50:00,15,08,1, 11.8,1,1, 9.943, 10557.970, 226.531, 52709.924 21/05/15,12:50:00,16,08,1, 11.8,1,1, 9.943, 10557.983, 226.502, 52709.957 21/05/15,12:50:00,17,08,1, 11.8,1,1, 9.943, 10557.999, 226.558, 52709.987 21/05/15,12:50:00,18,08,1, 11.8,1,1, 9.943, 10557.975, 226.530, 52709.950 21/05/15,12:50:00,19,08,1, 11.8,1,1, 9.943, 10558.008, 226.516, 52709.913 21/05/15,12:50:01,00,08,1, 11.9,1,1, 9.942, 10558.002, 226.516, 52709.913 21/05/15,12:50:01,01,08,1, 11.9,1,1, 9.942, 10557.973, 226.492, 52709.783 21/05/15,12:50:01,02,08,1, 11.9,1,1, 9.942, 10557.982, 226.499, 52709.842 21/05/15,12:50:01,03,08,1, 11.9,1,1, 9.942, 10558.009, 226.509, 52709.856 21/05/15,12:50:01,04,08,1, 11.9,1,1, 9.942, 10558.003, 226.476, 52709.895 21/05/15,12:50:01,05,08,1, 11.9,1,1, 9.942, 10557.993, 226.512, 52709.997 21/05/15,12:50:01,06,08,1, 11.9,1,1, 9.942, 10557.992, 226.515, 52709.976 21/05/15,12:50:01,07,08,1, 11.9,1,1, 9.942, 10557.995, 226.499, 52709.972 21/05/15,12:50:01,08,08,1, 11.9,1,1, 9.942, 10558.006, 226.522, 52709.926 21/05/15,12:50:01,09,08,1, 11.9,1,1, 9.942, 10557.998, 226.483, 52709.796 21/05/15,12:50:01,10,08,1, 11.9,1,1, 9.942, 10558.028, 226.507, 52709.823 21/05/15,12:50:01,11,08,1, 11.9,1,1, 9.942, 10558.018, 226.516, 52709.864 21/05/15,12:50:01,12,08,1, 11.9,1,1, 9.942, 10558.020, 226.485, 52709.911 21/05/15,12:50:01,13,08,1, 11.9,1,1, 9.942, 10558.014, 226.493, 52709.962 21/05/15,12:50:01,14,08,1, 11.9,1,1, 9.942, 10557.990, 226.499, 52709.974 21/05/15,12:50:01,15,08,1, 11.9,1,1, 9.942, 10557.996, 226.505, 52709.975 21/05/15,12:50:01,16,08,1, 11.9,1,1, 9.942, 10558.041, 226.540, 52709.955 21/05/15,12:50:01,17,08,1, 11.9,1,1, 9.942, 10558.029, 226.521, 52709.885 21/05/15,12:50:01,18,08,1, 11.9,1,1, 9.942, 10558.022, 226.504, 52709.851 21/05/15,12:50:01,19,08,1, 11.9,1,1, 9.942, 10558.028, 226.495, 52709.819 21/05/15,12:50:02,00,08,1, 11.9,1,1, 9.941, 10558.027, 226.495, 52709.819 21/05/15,12:50:02,01,08,1, 11.9,1,1, 9.941, 10558.021, 226.500, 52709.924 21/05/15,12:50:02,02,08,1, 11.9,1,1, 9.941, 10558.028, 226.533, 52709.985 21/05/15,12:50:02,03,08,1, 11.9,1,1, 9.941, 10558.042, 226.498, 52709.988 21/05/15,12:50:02,04,08,1, 11.9,1,1, 9.941, 10558.043, 226.534, 52710.004 21/05/15,12:50:02,05,08,1, 11.9,1,1, 9.941, 10558.032, 226.531, 52709.918 21/05/15,12:50:02,06,08,1, 11.9,1,1, 9.941, 10558.049, 226.508, 52709.849 21/05/15,12:50:02,07,08,1, 11.9,1,1, 9.941, 10558.066, 226.540, 52709.835 21/05/15,12:50:02,08,08,1, 11.9,1,1, 9.941, 10558.037, 226.521, 52709.840 21/05/15,12:50:02,09,08,1, 11.9,1,1, 9.941, 10558.064, 226.527, 52709.896 21/05/15,12:50:02,10,08,1, 11.9,1,1, 9.941, 10558.028, 226.537, 52709.969 21/05/15,12:50:02,11,08,1, 11.9,1,1, 9.941, 10558.044, 226.498, 52709.987 21/05/15,12:50:02,12,08,1, 11.9,1,1, 9.941, 10558.052, 226.519, 52709.969 21/05/15,12:50:02,13,08,1, 11.9,1,1, 9.941, 10558.062, 226.556, 52709.952 21/05/15,12:50:02,14,08,1, 11.9,1,1, 9.941, 10558.045, 226.500, 52709.872 21/05/15,12:50:02,15,08,1, 11.9,1,1, 9.941, 10558.090, 226.512, 52709.885 21/05/15,12:50:02,16,08,1, 11.9,1,1, 9.941, 10558.056, 226.536, 52709.881 21/05/15,12:50:02,17,08,1, 11.9,1,1, 9.941, 10558.056, 226.511, 52709.879 21/05/15,12:50:02,18,08,1, 11.9,1,1, 9.941, 10558.076, 226.557, 52709.937 21/05/15,12:50:02,19,08,1, 11.9,1,1, 9.941, 10558.045, 226.521, 52710.014 21/05/15,12:50:03,00,08,1, 11.9,1,1, 9.944, 10558.044, 226.521, 52710.014 21/05/15,12:50:03,01,08,1, 11.9,1,1, 9.944, 10558.064, 226.517, 52709.975 21/05/15,12:50:03,02,08,1, 11.9,1,1, 9.944, 10558.047, 226.481, 52709.931 21/05/15,12:50:03,03,08,1, 11.9,1,1, 9.944, 10558.052, 226.512, 52709.891 21/05/15,12:50:03,04,08,1, 11.9,1,1, 9.944, 10558.088, 226.526, 52709.891 21/05/15,12:50:03,05,08,1, 11.9,1,1, 9.944, 10558.064, 226.524, 52709.863 21/05/15,12:50:03,06,08,1, 11.9,1,1, 9.944, 10558.097, 226.519, 52710.023 21/05/15,12:50:03,07,08,1, 11.9,1,1, 9.944, 10558.053, 226.529, 52710.022 21/05/15,12:50:03,08,08,1, 11.9,1,1, 9.944, 10558.057, 226.505, 52710.116 21/05/15,12:50:03,09,08,1, 11.9,1,1, 9.944, 10558.061, 226.531, 52710.043 21/05/15,12:50:03,10,08,1, 11.9,1,1, 9.944, 10558.060, 226.501, 52709.986 21/05/15,12:50:03,11,08,1, 11.9,1,1, 9.944, 10558.026, 226.477, 52709.919 21/05/15,12:50:03,12,08,1, 11.9,1,1, 9.944, 10558.082, 226.545, 52709.901 21/05/15,12:50:03,13,08,1, 11.9,1,1, 9.944, 10558.049, 226.507, 52709.862 21/05/15,12:50:03,14,08,1, 11.9,1,1, 9.944, 10558.081, 226.521, 52709.926 21/05/15,12:50:03,15,08,1, 11.9,1,1, 9.944, 10558.097, 226.553, 52709.974 21/05/15,12:50:03,16,08,1, 11.9,1,1, 9.944, 10558.079, 226.487, 52710.004 21/05/15,12:50:03,17,08,1, 11.9,1,1, 9.944, 10558.067, 226.535, 52710.024 21/05/15,12:50:03,18,08,1, 11.9,1,1, 9.944, 10558.059, 226.511, 52710.046 21/05/15,12:50:03,19,08,1, 11.9,1,1, 9.944, 10558.080, 226.490, 52709.982 21/05/15,12:50:04,00,08,1, 11.8,1,1, 9.942, 10558.077, 226.490, 52709.982 21/05/15,12:50:04,01,08,1, 11.8,1,1, 9.942, 10558.080, 226.498, 52709.892 21/05/15,12:50:04,02,08,1, 11.8,1,1, 9.942, 10558.087, 226.514, 52709.888 21/05/15,12:50:04,03,08,1, 11.8,1,1, 9.942, 10558.094, 226.540, 52709.947 21/05/15,12:50:04,04,08,1, 11.8,1,1, 9.942, 10558.101, 226.515, 52710.033 21/05/15,12:50:04,05,08,1, 11.8,1,1, 9.942, 10558.082, 226.530, 52710.076 21/05/15,12:50:04,06,08,1, 11.8,1,1, 9.942, 10558.097, 226.560, 52710.068 21/05/15,12:50:04,07,08,1, 11.8,1,1, 9.942, 10558.063, 226.501, 52710.171 21/05/15,12:50:04,08,08,1, 11.8,1,1, 9.942, 10558.099, 226.525, 52709.964 21/05/15,12:50:04,09,08,1, 11.8,1,1, 9.942, 10558.079, 226.526, 52709.906 21/05/15,12:50:04,10,08,1, 11.8,1,1, 9.942, 10558.061, 226.504, 52709.903 21/05/15,12:50:04,11,08,1, 11.8,1,1, 9.942, 10558.115, 226.547, 52709.946 21/05/15,12:50:04,12,08,1, 11.8,1,1, 9.942, 10558.083, 226.529, 52710.024 21/05/15,12:50:04,13,08,1, 11.8,1,1, 9.942, 10558.106, 226.502, 52710.070 21/05/15,12:50:04,14,08,1, 11.8,1,1, 9.942, 10558.104, 226.575, 52710.111 21/05/15,12:50:04,15,08,1, 11.8,1,1, 9.942, 10558.105, 226.545, 52710.058 21/05/15,12:50:04,16,08,1, 11.8,1,1, 9.942, 10558.114, 226.503, 52710.030 21/05/15,12:50:04,17,08,1, 11.8,1,1, 9.942, 10558.119, 226.529, 52709.999 21/05/15,12:50:04,18,08,1, 11.8,1,1, 9.942, 10558.107, 226.493, 52709.907 21/05/15,12:50:04,19,08,1, 11.8,1,1, 9.942, 10558.115, 226.503, 52709.902 21/05/15,12:50:05,00,08,1, 11.8,1,1, 9.939, 10558.110, 226.503, 52709.902 21/05/15,12:50:05,01,08,1, 11.8,1,1, 9.939, 10558.111, 226.487, 52710.062 21/05/15,12:50:05,02,08,1, 11.8,1,1, 9.939, 10558.120, 226.561, 52710.083 21/05/15,12:50:05,03,08,1, 11.8,1,1, 9.939, 10558.150, 226.542, 52710.094 21/05/15,12:50:05,04,08,1, 11.8,1,1, 9.939, 10558.132, 226.518, 52710.098 21/05/15,12:50:05,05,08,1, 11.8,1,1, 9.939, 10558.091, 226.540, 52709.995 21/05/15,12:50:05,06,08,1, 11.8,1,1, 9.939, 10558.135, 226.482, 52709.824 21/05/15,12:50:05,07,08,1, 11.8,1,1, 9.939, 10558.107, 226.502, 52709.903 21/05/15,12:50:05,08,08,1, 11.8,1,1, 9.939, 10558.097, 226.534, 52709.977 21/05/15,12:50:05,09,08,1, 11.8,1,1, 9.939, 10558.142, 226.512, 52710.035 21/05/15,12:50:05,10,08,1, 11.8,1,1, 9.939, 10558.123, 226.537, 52710.177 21/05/15,12:50:05,11,08,1, 11.8,1,1, 9.939, 10558.149, 226.545, 52710.145 21/05/15,12:50:05,12,08,1, 11.8,1,1, 9.939, 10558.142, 226.533, 52710.089 21/05/15,12:50:05,13,08,1, 11.8,1,1, 9.939, 10558.137, 226.557, 52710.087 21/05/15,12:50:05,14,08,1, 11.8,1,1, 9.939, 10558.149, 226.538, 52710.024 21/05/15,12:50:05,15,08,1, 11.8,1,1, 9.939, 10558.127, 226.482, 52709.937 21/05/15,12:50:05,16,08,1, 11.8,1,1, 9.939, 10558.148, 226.532, 52709.958 21/05/15,12:50:05,17,08,1, 11.8,1,1, 9.939, 10558.129, 226.508, 52709.961 21/05/15,12:50:05,18,08,1, 11.8,1,1, 9.939, 10558.151, 226.503, 52710.043 21/05/15,12:50:05,19,08,1, 11.8,1,1, 9.939, 10558.141, 226.530, 52710.118 21/05/15,12:50:06,00,08,1, 11.8,1,1, 9.942, 10558.136, 226.530, 52710.118 21/05/15,12:50:06,01,08,1, 11.8,1,1, 9.942, 10558.162, 226.534, 52710.100 21/05/15,12:50:06,02,08,1, 11.8,1,1, 9.942, 10558.132, 226.547, 52710.061 21/05/15,12:50:06,03,08,1, 11.8,1,1, 9.942, 10558.143, 226.497, 52709.961 21/05/15,12:50:06,04,08,1, 11.8,1,1, 9.942, 10558.121, 226.516, 52709.956 21/05/15,12:50:06,05,08,1, 11.8,1,1, 9.942, 10558.116, 226.509, 52709.957 21/05/15,12:50:06,06,08,1, 11.8,1,1, 9.942, 10558.149, 226.487, 52710.009 21/05/15,12:50:06,07,08,1, 11.8,1,1, 9.942, 10558.135, 226.540, 52710.104 21/05/15,12:50:06,08,08,1, 11.8,1,1, 9.942, 10558.129, 226.505, 52710.102 21/05/15,12:50:06,09,08,1, 11.8,1,1, 9.942, 10558.137, 226.535, 52710.113 21/05/15,12:50:06,10,08,1, 11.8,1,1, 9.942, 10558.141, 226.579, 52710.086 21/05/15,12:50:06,11,08,1, 11.8,1,1, 9.942, 10558.159, 226.514, 52710.009 21/05/15,12:50:06,12,08,1, 11.8,1,1, 9.942, 10558.143, 226.554, 52709.927 21/05/15,12:50:06,13,08,1, 11.8,1,1, 9.942, 10558.159, 226.569, 52710.011 21/05/15,12:50:06,14,08,1, 11.8,1,1, 9.942, 10558.168, 226.517, 52709.977 21/05/15,12:50:06,15,08,1, 11.8,1,1, 9.942, 10558.179, 226.556, 52710.067 21/05/15,12:50:06,16,08,1, 11.8,1,1, 9.942, 10558.139, 226.540, 52710.107 21/05/15,12:50:06,17,08,1, 11.8,1,1, 9.942, 10558.122, 226.541, 52710.146 21/05/15,12:50:06,18,08,1, 11.8,1,1, 9.942, 10558.130, 226.586, 52710.169 21/05/15,12:50:06,19,08,1, 11.8,1,1, 9.942, 10558.151, 226.539, 52710.070 21/05/15,12:50:07,00,08,1, 11.9,1,1, 9.937, 10558.144, 226.539, 52710.070 21/05/15,12:50:07,01,08,1, 11.9,1,1, 9.937, 10558.126, 226.588, 52710.005 21/05/15,12:50:07,02,08,1, 11.9,1,1, 9.937, 10558.136, 226.518, 52710.019 21/05/15,12:50:07,03,08,1, 11.9,1,1, 9.937, 10558.135, 226.560, 52710.124 21/05/15,12:50:07,04,08,1, 11.9,1,1, 9.937, 10558.146, 226.553, 52710.138 21/05/15,12:50:07,05,08,1, 11.9,1,1, 9.937, 10558.142, 226.514, 52710.167 21/05/15,12:50:07,06,08,1, 11.9,1,1, 9.937, 10558.164, 226.594, 52710.203 21/05/15,12:50:07,07,08,1, 11.9,1,1, 9.937, 10558.162, 226.565, 52710.131 21/05/15,12:50:07,08,08,1, 11.9,1,1, 9.937, 10558.148, 226.542, 52710.077 21/05/15,12:50:07,09,08,1, 11.9,1,1, 9.937, 10558.169, 226.589, 52710.052 21/05/15,12:50:07,10,08,1, 11.9,1,1, 9.937, 10558.145, 226.561, 52710.049 21/05/15,12:50:07,11,08,1, 11.9,1,1, 9.937, 10558.152, 226.557, 52710.069 21/05/15,12:50:07,12,08,1, 11.9,1,1, 9.937, 10558.148, 226.603, 52710.324 21/05/15,12:50:07,13,08,1, 11.9,1,1, 9.937, 10558.149, 226.537, 52710.160 21/05/15,12:50:07,14,08,1, 11.9,1,1, 9.937, 10558.149, 226.557, 52710.170 21/05/15,12:50:07,15,08,1, 11.9,1,1, 9.937, 10558.144, 226.597, 52710.157 21/05/15,12:50:07,16,08,1, 11.9,1,1, 9.937, 10558.138, 226.527, 52710.099 21/05/15,12:50:07,17,08,1, 11.9,1,1, 9.937, 10558.152, 226.583, 52710.048 21/05/15,12:50:07,18,08,1, 11.9,1,1, 9.937, 10558.163, 226.582, 52710.020 21/05/15,12:50:07,19,08,1, 11.9,1,1, 9.937, 10558.174, 226.561, 52710.033 21/05/15,12:50:08,00,08,1, 11.9,1,1, 9.945, 10558.169, 226.561, 52710.033 21/05/15,12:50:08,01,08,1, 11.9,1,1, 9.945, 10558.152, 226.594, 52710.156 21/05/15,12:50:08,02,08,1, 11.9,1,1, 9.945, 10558.131, 226.579, 52710.186 21/05/15,12:50:08,03,08,1, 11.9,1,1, 9.945, 10558.123, 226.586, 52710.195 21/05/15,12:50:08,04,08,1, 11.9,1,1, 9.945, 10558.111, 226.571, 52710.134 21/05/15,12:50:08,05,08,1, 11.9,1,1, 9.945, 10558.142, 226.581, 52710.074 21/05/15,12:50:08,06,08,1, 11.9,1,1, 9.945, 10558.154, 226.602, 52710.042 21/05/15,12:50:08,07,08,1, 11.9,1,1, 9.945, 10558.158, 226.576, 52709.990 21/05/15,12:50:08,08,08,1, 11.9,1,1, 9.945, 10558.154, 226.646, 52710.089 21/05/15,12:50:08,09,08,1, 11.9,1,1, 9.945, 10558.159, 226.596, 52710.114 21/05/15,12:50:08,10,08,1, 11.9,1,1, 9.945, 10558.156, 226.586, 52710.211 21/05/15,12:50:08,11,08,1, 11.9,1,1, 9.945, 10558.126, 226.627, 52710.239 21/05/15,12:50:08,12,08,1, 11.9,1,1, 9.945, 10558.097, 226.559, 52710.031 21/05/15,12:50:08,13,08,1, 11.9,1,1, 9.945, 10558.155, 226.562, 52710.122 21/05/15,12:50:08,14,08,1, 11.9,1,1, 9.945, 10558.172, 226.604, 52710.012 21/05/15,12:50:08,15,08,1, 11.9,1,1, 9.945, 10558.173, 226.550, 52709.966 21/05/15,12:50:08,16,08,1, 11.9,1,1, 9.945, 10558.168, 226.580, 52710.053 21/05/15,12:50:08,17,08,1, 11.9,1,1, 9.945, 10558.147, 226.594, 52710.083 21/05/15,12:50:08,18,08,1, 11.9,1,1, 9.945, 10558.159, 226.565, 52710.147 21/05/15,12:50:08,19,08,1, 11.9,1,1, 9.945, 10558.164, 226.648, 52710.252 21/05/15,12:50:09,00,08,1, 11.8,1,1, 9.944, 10558.161, 226.648, 52710.252 21/05/15,12:50:09,01,08,1, 11.8,1,1, 9.944, 10558.129, 226.593, 52710.139 21/05/15,12:50:09,02,08,1, 11.8,1,1, 9.944, 10558.141, 226.635, 52710.112 21/05/15,12:50:09,03,08,1, 11.8,1,1, 9.944, 10558.151, 226.541, 52710.045 21/05/15,12:50:09,04,08,1, 11.8,1,1, 9.944, 10558.159, 226.587, 52710.102 21/05/15,12:50:09,05,08,1, 11.8,1,1, 9.944, 10558.159, 226.618, 52710.120 21/05/15,12:50:09,06,08,1, 11.8,1,1, 9.944, 10558.160, 226.566, 52710.164 21/05/15,12:50:09,07,08,1, 11.8,1,1, 9.944, 10558.141, 226.634, 52710.287 21/05/15,12:50:09,08,08,1, 11.8,1,1, 9.944, 10558.141, 226.635, 52710.264 21/05/15,12:50:09,09,08,1, 11.8,1,1, 9.944, 10558.160, 226.587, 52710.230 21/05/15,12:50:09,10,08,1, 11.8,1,1, 9.944, 10558.157, 226.642, 52710.195 21/05/15,12:50:09,11,08,1, 11.8,1,1, 9.944, 10558.168, 226.632, 52710.080 21/05/15,12:50:09,12,08,1, 11.8,1,1, 9.944, 10558.151, 226.580, 52710.030 21/05/15,12:50:09,13,08,1, 11.8,1,1, 9.944, 10558.159, 226.623, 52710.053 21/05/15,12:50:09,14,08,1, 11.8,1,1, 9.944, 10558.151, 226.607, 52710.125 21/05/15,12:50:09,15,08,1, 11.8,1,1, 9.944, 10558.147, 226.632, 52710.190 21/05/15,12:50:09,16,08,1, 11.8,1,1, 9.944, 10558.154, 226.641, 52710.250 21/05/15,12:50:09,17,08,1, 11.8,1,1, 9.944, 10558.138, 226.609, 52710.254 21/05/15,12:50:09,18,08,1, 11.8,1,1, 9.944, 10558.158, 226.647, 52710.108 21/05/15,12:50:09,19,08,1, 11.8,1,1, 9.944, 10558.200, 226.647, 52710.131 21/05/15,12:50:10,00,08,1, 11.9,1,1, 9.944, 10558.194, 226.647, 52710.131 21/05/15,12:50:10,01,08,1, 11.9,1,1, 9.944, 10558.178, 226.625, 52710.071 21/05/15,12:50:10,02,08,1, 11.9,1,1, 9.944, 10558.152, 226.611, 52710.085 21/05/15,12:50:10,03,08,1, 11.9,1,1, 9.944, 10558.164, 226.614, 52710.169 21/05/15,12:50:10,04,08,1, 11.9,1,1, 9.944, 10558.185, 226.636, 52710.272 21/05/15,12:50:10,05,08,1, 11.9,1,1, 9.944, 10558.150, 226.623, 52710.281 21/05/15,12:50:10,06,08,1, 11.9,1,1, 9.944, 10558.156, 226.641, 52710.262 21/05/15,12:50:10,07,08,1, 11.9,1,1, 9.944, 10558.133, 226.643, 52710.188 21/05/15,12:50:10,08,08,1, 11.9,1,1, 9.944, 10558.155, 226.595, 52710.131 21/05/15,12:50:10,09,08,1, 11.9,1,1, 9.944, 10558.175, 226.646, 52710.103 21/05/15,12:50:10,10,08,1, 11.9,1,1, 9.944, 10558.159, 226.656, 52710.124 21/05/15,12:50:10,11,08,1, 11.9,1,1, 9.944, 10558.168, 226.635, 52710.149 21/05/15,12:50:10,12,08,1, 11.9,1,1, 9.944, 10558.176, 226.659, 52710.219 21/05/15,12:50:10,13,08,1, 11.9,1,1, 9.944, 10558.135, 226.625, 52710.262 21/05/15,12:50:10,14,08,1, 11.9,1,1, 9.944, 10558.175, 226.640, 52710.283 21/05/15,12:50:10,15,08,1, 11.9,1,1, 9.944, 10558.185, 226.644, 52710.251 21/05/15,12:50:10,16,08,1, 11.9,1,1, 9.944, 10558.150, 226.638, 52710.157 21/05/15,12:50:10,17,08,1, 11.9,1,1, 9.944, 10558.177, 226.642, 52710.100 21/05/15,12:50:10,18,08,1, 11.9,1,1, 9.944, 10558.164, 226.647, 52710.112 21/05/15,12:50:10,19,08,1, 11.9,1,1, 9.944, 10558.151, 226.601, 52710.143 21/05/15,12:50:11,00,08,1, 11.9,1,1, 9.940, 10558.144, 226.601, 52710.143 21/05/15,12:50:11,01,08,1, 11.9,1,1, 9.940, 10558.113, 226.641, 52710.273 21/05/15,12:50:11,02,08,1, 11.9,1,1, 9.940, 10558.135, 226.627, 52710.267 21/05/15,12:50:11,03,08,1, 11.9,1,1, 9.940, 10558.142, 226.653, 52710.263 21/05/15,12:50:11,04,08,1, 11.9,1,1, 9.940, 10558.133, 226.645, 52710.210 21/05/15,12:50:11,05,08,1, 11.9,1,1, 9.940, 10558.160, 226.641, 52710.144 21/05/15,12:50:11,06,08,1, 11.9,1,1, 9.940, 10558.140, 226.670, 52710.146 21/05/15,12:50:11,07,08,1, 11.9,1,1, 9.940, 10558.154, 226.647, 52710.153 21/05/15,12:50:11,08,08,1, 11.9,1,1, 9.940, 10558.172, 226.656, 52710.200 21/05/15,12:50:11,09,08,1, 11.9,1,1, 9.940, 10558.158, 226.665, 52710.220 21/05/15,12:50:11,10,08,1, 11.9,1,1, 9.940, 10558.139, 226.626, 52710.267 21/05/15,12:50:11,11,08,1, 11.9,1,1, 9.940, 10558.132, 226.656, 52710.291 21/05/15,12:50:11,12,08,1, 11.9,1,1, 9.940, 10558.136, 226.660, 52710.231 21/05/15,12:50:11,13,08,1, 11.9,1,1, 9.940, 10558.170, 226.644, 52710.201 21/05/15,12:50:11,14,08,1, 11.9,1,1, 9.940, 10558.170, 226.687, 52710.165 21/05/15,12:50:11,15,08,1, 11.9,1,1, 9.940, 10558.180, 226.631, 52710.120 21/05/15,12:50:11,16,08,1, 11.9,1,1, 9.940, 10558.180, 226.628, 52710.133 21/05/15,12:50:11,17,08,1, 11.9,1,1, 9.940, 10558.161, 226.691, 52710.275 21/05/15,12:50:11,18,08,1, 11.9,1,1, 9.940, 10558.158, 226.623, 52710.296 21/05/15,12:50:11,19,08,1, 11.9,1,1, 9.940, 10558.171, 226.659, 52710.353 21/05/15,12:50:12,00,08,1, 11.9,1,1, 9.942, 10558.169, 226.659, 52710.353 21/05/15,12:50:12,01,08,1, 11.9,1,1, 9.942, 10558.143, 226.616, 52710.234 21/05/15,12:50:12,02,08,1, 11.9,1,1, 9.942, 10558.156, 226.653, 52710.198 21/05/15,12:50:12,03,08,1, 11.9,1,1, 9.942, 10558.166, 226.660, 52710.149 21/05/15,12:50:12,04,08,1, 11.9,1,1, 9.942, 10558.169, 226.639, 52710.168 21/05/15,12:50:12,05,08,1, 11.9,1,1, 9.942, 10558.193, 226.721, 52710.227 21/05/15,12:50:12,06,08,1, 11.9,1,1, 9.942, 10558.157, 226.701, 52710.273 21/05/15,12:50:12,07,08,1, 11.9,1,1, 9.942, 10558.164, 226.680, 52710.284 21/05/15,12:50:12,08,08,1, 11.9,1,1, 9.942, 10558.165, 226.696, 52710.341 21/05/15,12:50:12,09,08,1, 11.9,1,1, 9.942, 10558.160, 226.668, 52710.286 21/05/15,12:50:12,10,08,1, 11.9,1,1, 9.942, 10558.148, 226.673, 52710.247 21/05/15,12:50:12,11,08,1, 11.9,1,1, 9.942, 10558.188, 226.712, 52710.193 21/05/15,12:50:12,12,08,1, 11.9,1,1, 9.942, 10558.149, 226.661, 52710.123 21/05/15,12:50:12,13,08,1, 11.9,1,1, 9.942, 10558.164, 226.702, 52710.140 21/05/15,12:50:12,14,08,1, 11.9,1,1, 9.942, 10558.174, 226.700, 52710.239 21/05/15,12:50:12,15,08,1, 11.9,1,1, 9.942, 10558.160, 226.662, 52710.245 21/05/15,12:50:12,16,08,1, 11.9,1,1, 9.942, 10558.149, 226.706, 52710.297 21/05/15,12:50:12,17,08,1, 11.9,1,1, 9.942, 10558.165, 226.686, 52710.337 21/05/15,12:50:12,18,08,1, 11.9,1,1, 9.942, 10558.168, 226.674, 52710.318 21/05/15,12:50:12,19,08,1, 11.9,1,1, 9.942, 10558.159, 226.695, 52710.257 21/05/15,12:50:13,00,08,1, 11.9,1,1, 9.946, 10558.152, 226.695, 52710.257 21/05/15,12:50:13,01,08,1, 11.9,1,1, 9.946, 10558.157, 226.665, 52710.112 21/05/15,12:50:13,02,08,1, 11.9,1,1, 9.946, 10558.154, 226.693, 52710.166 21/05/15,12:50:13,03,08,1, 11.9,1,1, 9.946, 10558.152, 226.688, 52710.214 21/05/15,12:50:13,04,08,1, 11.9,1,1, 9.946, 10558.171, 226.718, 52710.336 21/05/15,12:50:13,05,08,1, 11.9,1,1, 9.946, 10558.142, 226.721, 52710.350 21/05/15,12:50:13,06,08,1, 11.9,1,1, 9.946, 10558.132, 226.686, 52710.335 21/05/15,12:50:13,07,08,1, 11.9,1,1, 9.946, 10558.147, 226.710, 52710.268 21/05/15,12:50:13,08,08,1, 11.9,1,1, 9.946, 10558.143, 226.701, 52710.215 21/05/15,12:50:13,09,08,1, 11.9,1,1, 9.946, 10558.148, 226.682, 52710.140 21/05/15,12:50:13,10,08,1, 11.9,1,1, 9.946, 10558.156, 226.742, 52710.177 21/05/15,12:50:13,11,08,1, 11.9,1,1, 9.946, 10558.146, 226.680, 52710.218 21/05/15,12:50:13,12,08,1, 11.9,1,1, 9.946, 10558.163, 226.723, 52710.269 21/05/15,12:50:13,13,08,1, 11.9,1,1, 9.946, 10558.138, 226.750, 52710.349 21/05/15,12:50:13,14,08,1, 11.9,1,1, 9.946, 10558.131, 226.709, 52710.363 21/05/15,12:50:13,15,08,1, 11.9,1,1, 9.946, 10558.132, 226.740, 52710.340 21/05/15,12:50:13,16,08,1, 11.9,1,1, 9.946, 10558.120, 226.735, 52710.240 21/05/15,12:50:13,17,08,1, 11.9,1,1, 9.946, 10558.123, 226.721, 52710.213 21/05/15,12:50:13,18,08,1, 11.9,1,1, 9.946, 10558.129, 226.745, 52710.201 21/05/15,12:50:13,19,08,1, 11.9,1,1, 9.946, 10558.132, 226.734, 52710.150 21/05/15,12:50:14,00,08,1, 11.9,1,1, 9.943, 10558.127, 226.734, 52710.150 21/05/15,12:50:14,01,08,1, 11.9,1,1, 9.943, 10558.140, 226.757, 52710.263 21/05/15,12:50:14,02,08,1, 11.9,1,1, 9.943, 10558.134, 226.725, 52710.296 21/05/15,12:50:14,03,08,1, 11.9,1,1, 9.943, 10558.136, 226.744, 52710.351 21/05/15,12:50:14,04,08,1, 11.9,1,1, 9.943, 10558.135, 226.752, 52710.338 21/05/15,12:50:14,05,08,1, 11.9,1,1, 9.943, 10558.115, 226.724, 52710.222 21/05/15,12:50:14,06,08,1, 11.9,1,1, 9.943, 10558.127, 226.709, 52710.179 21/05/15,12:50:14,07,08,1, 11.9,1,1, 9.943, 10558.163, 226.725, 52710.123 21/05/15,12:50:14,08,08,1, 11.9,1,1, 9.943, 10558.133, 226.717, 52710.136 21/05/15,12:50:14,09,08,1, 11.9,1,1, 9.943, 10558.137, 226.758, 52710.298 21/05/15,12:50:14,10,08,1, 11.9,1,1, 9.943, 10558.139, 226.737, 52710.275 21/05/15,12:50:14,11,08,1, 11.9,1,1, 9.943, 10558.144, 226.757, 52710.328 21/05/15,12:50:14,12,08,1, 11.9,1,1, 9.943, 10558.149, 226.750, 52710.327 21/05/15,12:50:14,13,08,1, 11.9,1,1, 9.943, 10558.146, 226.744, 52710.256 21/05/15,12:50:14,14,08,1, 11.9,1,1, 9.943, 10558.148, 226.739, 52710.228 21/05/15,12:50:14,15,08,1, 11.9,1,1, 9.943, 10558.153, 226.774, 52710.174 21/05/15,12:50:14,16,08,1, 11.9,1,1, 9.943, 10558.145, 226.742, 52710.149 21/05/15,12:50:14,17,08,1, 11.9,1,1, 9.943, 10558.146, 226.745, 52710.192 21/05/15,12:50:14,18,08,1, 11.9,1,1, 9.943, 10558.156, 226.743, 52710.237 21/05/15,12:50:14,19,08,1, 11.9,1,1, 9.943, 10558.118, 226.731, 52710.313 21/05/15,12:50:15,00,08,1, 11.9,1,1, 9.939, 10558.110, 226.731, 52710.313 21/05/15,12:50:15,01,08,1, 11.9,1,1, 9.939, 10558.127, 226.749, 52710.332 21/05/15,12:50:15,02,08,1, 11.9,1,1, 9.939, 10558.113, 226.752, 52710.269 21/05/15,12:50:15,03,08,1, 11.9,1,1, 9.939, 10558.134, 226.794, 52710.195 21/05/15,12:50:15,04,08,1, 11.9,1,1, 9.939, 10558.119, 226.725, 52710.178 21/05/15,12:50:15,05,08,1, 11.9,1,1, 9.939, 10558.122, 226.746, 52710.209 21/05/15,12:50:15,06,08,1, 11.9,1,1, 9.939, 10558.113, 226.761, 52710.278 21/05/15,12:50:15,07,08,1, 11.9,1,1, 9.939, 10558.108, 226.744, 52710.304 21/05/15,12:50:15,08,08,1, 11.9,1,1, 9.939, 10558.112, 226.769, 52710.353 21/05/15,12:50:15,09,08,1, 11.9,1,1, 9.939, 10558.119, 226.778, 52710.376 21/05/15,12:50:15,10,08,1, 11.9,1,1, 9.939, 10558.104, 226.744, 52710.326 21/05/15,12:50:15,11,08,1, 11.9,1,1, 9.939, 10558.137, 226.806, 52710.286 21/05/15,12:50:15,12,08,1, 11.9,1,1, 9.939, 10558.133, 226.783, 52710.199 21/05/15,12:50:15,13,08,1, 11.9,1,1, 9.939, 10558.140, 226.751, 52710.217 21/05/15,12:50:15,14,08,1, 11.9,1,1, 9.939, 10558.113, 226.783, 52710.298 21/05/15,12:50:15,15,08,1, 11.9,1,1, 9.939, 10558.093, 226.740, 52710.302 21/05/15,12:50:15,16,08,1, 11.9,1,1, 9.939, 10558.115, 226.777, 52710.372 21/05/15,12:50:15,17,08,1, 11.9,1,1, 9.939, 10558.115, 226.811, 52710.376 21/05/15,12:50:15,18,08,1, 11.9,1,1, 9.939, 10558.110, 226.751, 52710.353 21/05/15,12:50:15,19,08,1, 11.9,1,1, 9.939, 10558.130, 226.811, 52710.308 21/05/15,12:50:16,00,08,1, 11.9,1,1, 9.944, 10558.127, 226.811, 52710.308 21/05/15,12:50:16,01,08,1, 11.9,1,1, 9.944, 10558.110, 226.766, 52710.191 21/05/15,12:50:16,02,08,1, 11.9,1,1, 9.944, 10558.107, 226.832, 52710.239 21/05/15,12:50:16,03,08,1, 11.9,1,1, 9.944, 10558.105, 226.799, 52710.275 21/05/15,12:50:16,04,08,1, 11.9,1,1, 9.944, 10558.087, 226.798, 52710.343 21/05/15,12:50:16,05,08,1, 11.9,1,1, 9.944, 10558.102, 226.834, 52710.427 21/05/15,12:50:16,06,08,1, 11.9,1,1, 9.944, 10558.100, 226.765, 52710.327 21/05/15,12:50:16,07,08,1, 11.9,1,1, 9.944, 10558.112, 226.797, 52710.330 21/05/15,12:50:16,08,08,1, 11.9,1,1, 9.944, 10558.123, 226.801, 52710.262 21/05/15,12:50:16,09,08,1, 11.9,1,1, 9.944, 10558.105, 226.795, 52710.263 21/05/15,12:50:16,10,08,1, 11.9,1,1, 9.944, 10558.119, 226.808, 52710.283 21/05/15,12:50:16,11,08,1, 11.9,1,1, 9.944, 10558.118, 226.825, 52710.275 21/05/15,12:50:16,12,08,1, 11.9,1,1, 9.944, 10558.113, 226.806, 52710.366 21/05/15,12:50:16,13,08,1, 11.9,1,1, 9.944, 10558.108, 226.846, 52710.413 21/05/15,12:50:16,14,08,1, 11.9,1,1, 9.944, 10558.111, 226.794, 52710.382 21/05/15,12:50:16,15,08,1, 11.9,1,1, 9.944, 10558.082, 226.801, 52710.345 21/05/15,12:50:16,16,08,1, 11.9,1,1, 9.944, 10558.093, 226.826, 52710.249 21/05/15,12:50:16,17,08,1, 11.9,1,1, 9.944, 10558.139, 226.801, 52710.229 21/05/15,12:50:16,18,08,1, 11.9,1,1, 9.944, 10558.125, 226.826, 52710.199 21/05/15,12:50:16,19,08,1, 11.9,1,1, 9.944, 10558.099, 226.851, 52710.217 21/05/15,12:50:17,00,08,1, 11.8,1,1, 9.942, 10558.094, 226.851, 52710.217 21/05/15,12:50:17,01,08,1, 11.8,1,1, 9.942, 10558.123, 226.849, 52710.368 21/05/15,12:50:17,02,08,1, 11.8,1,1, 9.942, 10558.114, 226.833, 52710.406 21/05/15,12:50:17,03,08,1, 11.8,1,1, 9.942, 10558.130, 226.819, 52710.363 21/05/15,12:50:17,04,08,1, 11.8,1,1, 9.942, 10558.108, 226.865, 52710.342 21/05/15,12:50:17,05,08,1, 11.8,1,1, 9.942, 10558.111, 226.778, 52710.232 21/05/15,12:50:17,06,08,1, 11.8,1,1, 9.942, 10558.120, 226.782, 52710.218 21/05/15,12:50:17,07,08,1, 11.8,1,1, 9.942, 10558.155, 226.813, 52710.241 21/05/15,12:50:17,08,08,1, 11.8,1,1, 9.942, 10558.112, 226.801, 52710.227 21/05/15,12:50:17,09,08,1, 11.8,1,1, 9.942, 10558.134, 226.851, 52710.334 21/05/15,12:50:17,10,08,1, 11.8,1,1, 9.942, 10558.137, 226.836, 52710.440 21/05/15,12:50:17,11,08,1, 11.8,1,1, 9.942, 10558.136, 226.831, 52710.385 21/05/15,12:50:17,12,08,1, 11.8,1,1, 9.942, 10558.127, 226.865, 52710.329 21/05/15,12:50:17,13,08,1, 11.8,1,1, 9.942, 10558.133, 226.812, 52710.267 21/05/15,12:50:17,14,08,1, 11.8,1,1, 9.942, 10558.125, 226.807, 52710.242 21/05/15,12:50:17,15,08,1, 11.8,1,1, 9.942, 10558.133, 226.853, 52710.187 21/05/15,12:50:17,16,08,1, 11.8,1,1, 9.942, 10558.123, 226.825, 52710.212 21/05/15,12:50:17,17,08,1, 11.8,1,1, 9.942, 10558.140, 226.840, 52710.346 21/05/15,12:50:17,18,08,1, 11.8,1,1, 9.942, 10558.122, 226.876, 52710.371 21/05/15,12:50:17,19,08,1, 11.8,1,1, 9.942, 10558.129, 226.833, 52710.398 21/05/15,12:50:18,00,08,1, 11.8,1,1, 9.941, 10558.127, 226.833, 52710.398 21/05/15,12:50:18,01,08,1, 11.8,1,1, 9.941, 10558.134, 226.847, 52710.341 21/05/15,12:50:18,02,08,1, 11.8,1,1, 9.941, 10558.140, 226.832, 52710.262 21/05/15,12:50:18,03,08,1, 11.8,1,1, 9.941, 10558.171, 226.855, 52710.249 21/05/15,12:50:18,04,08,1, 11.8,1,1, 9.941, 10558.146, 226.819, 52710.251 21/05/15,12:50:18,05,08,1, 11.8,1,1, 9.941, 10558.139, 226.823, 52710.299 21/05/15,12:50:18,06,08,1, 11.8,1,1, 9.941, 10558.155, 226.853, 52710.401 21/05/15,12:50:18,07,08,1, 11.8,1,1, 9.941, 10558.142, 226.846, 52710.409 21/05/15,12:50:18,08,08,1, 11.8,1,1, 9.941, 10558.158, 226.866, 52710.399 21/05/15,12:50:18,09,08,1, 11.8,1,1, 9.941, 10558.123, 226.838, 52710.349 21/05/15,12:50:18,10,08,1, 11.8,1,1, 9.941, 10558.145, 226.819, 52710.296 21/05/15,12:50:18,11,08,1, 11.8,1,1, 9.941, 10558.154, 226.836, 52710.260 21/05/15,12:50:18,12,08,1, 11.8,1,1, 9.941, 10558.112, 226.828, 52710.253 21/05/15,12:50:18,13,08,1, 11.8,1,1, 9.941, 10558.143, 226.809, 52710.225 21/05/15,12:50:18,14,08,1, 11.8,1,1, 9.941, 10558.157, 226.865, 52710.354 21/05/15,12:50:18,15,08,1, 11.8,1,1, 9.941, 10558.127, 226.814, 52710.355 21/05/15,12:50:18,16,08,1, 11.8,1,1, 9.941, 10558.111, 226.830, 52710.399 21/05/15,12:50:18,17,08,1, 11.8,1,1, 9.941, 10558.120, 226.852, 52710.388 21/05/15,12:50:18,18,08,1, 11.8,1,1, 9.941, 10558.130, 226.827, 52710.274 21/05/15,12:50:18,19,08,1, 11.8,1,1, 9.941, 10558.161, 226.870, 52710.261 21/05/15,12:50:19,00,08,1, 11.9,1,1, 9.943, 10558.161, 226.870, 52710.261 21/05/15,12:50:19,01,08,1, 11.9,1,1, 9.943, 10558.153, 226.810, 52710.233 21/05/15,12:50:19,02,08,1, 11.9,1,1, 9.943, 10558.157, 226.849, 52710.271 21/05/15,12:50:19,03,08,1, 11.9,1,1, 9.943, 10558.147, 226.821, 52710.338 21/05/15,12:50:19,04,08,1, 11.9,1,1, 9.943, 10558.136, 226.823, 52710.363 21/05/15,12:50:19,05,08,1, 11.9,1,1, 9.943, 10558.146, 226.831, 52710.349 21/05/15,12:50:19,06,08,1, 11.9,1,1, 9.943, 10558.135, 226.802, 52710.312 21/05/15,12:50:19,07,08,1, 11.9,1,1, 9.943, 10558.145, 226.850, 52710.275 21/05/15,12:50:19,08,08,1, 11.9,1,1, 9.943, 10558.153, 226.843, 52710.234 21/05/15,12:50:19,09,08,1, 11.9,1,1, 9.943, 10558.154, 226.803, 52710.180 21/05/15,12:50:19,10,08,1, 11.9,1,1, 9.943, 10558.151, 226.846, 52710.266 21/05/15,12:50:19,11,08,1, 11.9,1,1, 9.943, 10558.160, 226.839, 52710.300 21/05/15,12:50:19,12,08,1, 11.9,1,1, 9.943, 10558.161, 226.848, 52710.352 21/05/15,12:50:19,13,08,1, 11.9,1,1, 9.943, 10558.160, 226.855, 52710.397 21/05/15,12:50:19,14,08,1, 11.9,1,1, 9.943, 10558.141, 226.838, 52710.354 21/05/15,12:50:19,15,08,1, 11.9,1,1, 9.943, 10558.159, 226.811, 52710.313 21/05/15,12:50:19,16,08,1, 11.9,1,1, 9.943, 10558.174, 226.854, 52710.243 21/05/15,12:50:19,17,08,1, 11.9,1,1, 9.943, 10558.151, 226.804, 52710.223 21/05/15,12:50:19,18,08,1, 11.9,1,1, 9.943, 10558.180, 226.852, 52710.250 21/05/15,12:50:19,19,08,1, 11.9,1,1, 9.943, 10558.162, 226.850, 52710.302 21/05/15,12:50:20,00,08,1, 11.8,1,1, 9.944, 10558.161, 226.850, 52710.302 21/05/15,12:50:20,01,08,1, 11.8,1,1, 9.944, 10558.168, 226.852, 52710.376 21/05/15,12:50:20,02,08,1, 11.8,1,1, 9.944, 10558.167, 226.811, 52710.366 21/05/15,12:50:20,03,08,1, 11.8,1,1, 9.944, 10558.141, 226.819, 52710.296 21/05/15,12:50:20,04,08,1, 11.8,1,1, 9.944, 10558.173, 226.855, 52710.243 21/05/15,12:50:20,05,08,1, 11.8,1,1, 9.944, 10558.168, 226.832, 52710.180 21/05/15,12:50:20,06,08,1, 11.8,1,1, 9.944, 10558.184, 226.805, 52710.229 21/05/15,12:50:20,07,08,1, 11.8,1,1, 9.944, 10558.207, 226.850, 52710.247 21/05/15,12:50:20,08,08,1, 11.8,1,1, 9.944, 10558.195, 226.799, 52710.219 21/05/15,12:50:20,09,08,1, 11.8,1,1, 9.944, 10558.168, 226.864, 52710.410 21/05/15,12:50:20,10,08,1, 11.8,1,1, 9.944, 10558.189, 226.861, 52710.355 21/05/15,12:50:20,11,08,1, 11.8,1,1, 9.944, 10558.199, 226.832, 52710.314 21/05/15,12:50:20,12,08,1, 11.8,1,1, 9.944, 10558.196, 226.828, 52710.255 21/05/15,12:50:20,13,08,1, 11.8,1,1, 9.944, 10558.180, 226.787, 52710.162 21/05/15,12:50:20,14,08,1, 11.8,1,1, 9.944, 10558.195, 226.780, 52710.200 21/05/15,12:50:20,15,08,1, 11.8,1,1, 9.944, 10558.165, 226.848, 52710.211 21/05/15,12:50:20,16,08,1, 11.8,1,1, 9.944, 10558.185, 226.790, 52710.264 21/05/15,12:50:20,17,08,1, 11.8,1,1, 9.944, 10558.191, 226.832, 52710.351 21/05/15,12:50:20,18,08,1, 11.8,1,1, 9.944, 10558.191, 226.861, 52710.355 21/05/15,12:50:20,19,08,1, 11.8,1,1, 9.944, 10558.178, 226.832, 52710.307 21/05/15,12:50:21,00,08,1, 11.8,1,1, 9.942, 10558.177, 226.832, 52710.307 21/05/15,12:50:21,01,08,1, 11.8,1,1, 9.942, 10558.195, 226.801, 52710.179 21/05/15,12:50:21,02,08,1, 11.8,1,1, 9.942, 10558.187, 226.788, 52710.139 21/05/15,12:50:21,03,08,1, 11.8,1,1, 9.942, 10558.195, 226.800, 52710.179 21/05/15,12:50:21,04,08,1, 11.8,1,1, 9.942, 10558.194, 226.789, 52710.207 21/05/15,12:50:21,05,08,1, 11.8,1,1, 9.942, 10558.185, 226.778, 52710.264 21/05/15,12:50:21,06,08,1, 11.8,1,1, 9.942, 10558.184, 226.817, 52710.321 21/05/15,12:50:21,07,08,1, 11.8,1,1, 9.942, 10558.178, 226.788, 52710.317 21/05/15,12:50:21,08,08,1, 11.8,1,1, 9.942, 10558.203, 226.828, 52710.329 21/05/15,12:50:21,09,08,1, 11.8,1,1, 9.942, 10558.190, 226.809, 52710.211 21/05/15,12:50:21,10,08,1, 11.8,1,1, 9.942, 10558.188, 226.750, 52710.153 21/05/15,12:50:21,11,08,1, 11.8,1,1, 9.942, 10558.179, 226.787, 52710.186 21/05/15,12:50:21,12,08,1, 11.8,1,1, 9.942, 10558.171, 226.757, 52710.167 21/05/15,12:50:21,13,08,1, 11.8,1,1, 9.942, 10558.183, 226.776, 52710.274 21/05/15,12:50:21,14,08,1, 11.8,1,1, 9.942, 10558.200, 226.784, 52710.341 21/05/15,12:50:21,15,08,1, 11.8,1,1, 9.942, 10558.187, 226.760, 52710.355 21/05/15,12:50:21,16,08,1, 11.8,1,1, 9.942, 10558.190, 226.796, 52710.445 21/05/15,12:50:21,17,08,1, 11.8,1,1, 9.942, 10558.213, 226.768, 52710.218 21/05/15,12:50:21,18,08,1, 11.8,1,1, 9.942, 10558.202, 226.749, 52710.288 21/05/15,12:50:21,19,08,1, 11.8,1,1, 9.942, 10558.221, 226.778, 52710.122 21/05/15,12:50:22,00,08,1, 11.8,1,1, 9.943, 10558.219, 226.778, 52710.122 21/05/15,12:50:22,01,08,1, 11.8,1,1, 9.943, 10558.186, 226.733, 52710.258 21/05/15,12:50:22,02,08,1, 11.8,1,1, 9.943, 10558.197, 226.758, 52710.309 21/05/15,12:50:22,03,08,1, 11.8,1,1, 9.943, 10558.176, 226.745, 52710.346 21/05/15,12:50:22,04,08,1, 11.8,1,1, 9.943, 10558.199, 226.726, 52710.320 21/05/15,12:50:22,05,08,1, 11.8,1,1, 9.943, 10558.213, 226.786, 52710.292 21/05/15,12:50:22,06,08,1, 11.8,1,1, 9.943, 10558.202, 226.741, 52710.151 21/05/15,12:50:22,07,08,1, 11.8,1,1, 9.943, 10558.203, 226.774, 52710.158 21/05/15,12:50:22,08,08,1, 11.8,1,1, 9.943, 10558.200, 226.770, 52710.177 21/05/15,12:50:22,09,08,1, 11.8,1,1, 9.943, 10558.184, 226.738, 52710.212 21/05/15,12:50:22,10,08,1, 11.8,1,1, 9.943, 10558.191, 226.770, 52710.455 21/05/15,12:50:22,11,08,1, 11.8,1,1, 9.943, 10558.183, 226.750, 52710.247 21/05/15,12:50:22,12,08,1, 11.8,1,1, 9.943, 10558.166, 226.741, 52710.244 21/05/15,12:50:22,13,08,1, 11.8,1,1, 9.943, 10558.179, 226.765, 52710.241 21/05/15,12:50:22,14,08,1, 11.8,1,1, 9.943, 10558.182, 226.725, 52710.168 21/05/15,12:50:22,15,08,1, 11.8,1,1, 9.943, 10558.191, 226.724, 52710.144 21/05/15,12:50:22,16,08,1, 11.8,1,1, 9.943, 10558.204, 226.739, 52710.151 21/05/15,12:50:22,17,08,1, 11.8,1,1, 9.943, 10558.185, 226.715, 52710.146 21/05/15,12:50:22,18,08,1, 11.8,1,1, 9.943, 10558.196, 226.750, 52710.262 21/05/15,12:50:22,19,08,1, 11.8,1,1, 9.943, 10558.220, 226.802, 52710.324 21/05/15,12:50:23,00,08,1, 11.9,1,1, 9.942, 10558.219, 226.802, 52710.324 21/05/15,12:50:23,01,08,1, 11.9,1,1, 9.942, 10558.188, 226.773, 52710.257 21/05/15,12:50:23,02,08,1, 11.9,1,1, 9.942, 10558.196, 226.718, 52710.151 21/05/15,12:50:23,03,08,1, 11.9,1,1, 9.942, 10558.195, 226.744, 52710.145 21/05/15,12:50:23,04,08,1, 11.9,1,1, 9.942, 10558.202, 226.782, 52710.151 21/05/15,12:50:23,05,08,1, 11.9,1,1, 9.942, 10558.216, 226.756, 52710.172 21/05/15,12:50:23,06,08,1, 11.9,1,1, 9.942, 10558.222, 226.764, 52710.215 21/05/15,12:50:23,07,08,1, 11.9,1,1, 9.942, 10558.236, 226.770, 52710.328 21/05/15,12:50:23,08,08,1, 11.9,1,1, 9.942, 10558.203, 226.742, 52710.317 21/05/15,12:50:23,09,08,1, 11.9,1,1, 9.942, 10558.211, 226.746, 52710.312 21/05/15,12:50:23,10,08,1, 11.9,1,1, 9.942, 10558.191, 226.751, 52710.252 21/05/15,12:50:23,11,08,1, 11.9,1,1, 9.942, 10558.192, 226.694, 52710.131 21/05/15,12:50:23,12,08,1, 11.9,1,1, 9.942, 10558.254, 226.737, 52710.086 21/05/15,12:50:23,13,08,1, 11.9,1,1, 9.942, 10558.210, 226.704, 52710.114 21/05/15,12:50:23,14,08,1, 11.9,1,1, 9.942, 10558.223, 226.714, 52710.193 21/05/15,12:50:23,15,08,1, 11.9,1,1, 9.942, 10558.235, 226.754, 52710.301 21/05/15,12:50:23,16,08,1, 11.9,1,1, 9.942, 10558.234, 226.723, 52710.304 21/05/15,12:50:23,17,08,1, 11.9,1,1, 9.942, 10558.208, 226.734, 52710.294 21/05/15,12:50:23,18,08,1, 11.9,1,1, 9.942, 10558.229, 226.718, 52710.235 21/05/15,12:50:23,19,08,1, 11.9,1,1, 9.942, 10558.227, 226.702, 52710.148 21/05/15,12:50:24,00,08,1, 11.9,1,1, 9.945, 10558.219, 226.702, 52710.148 21/05/15,12:50:24,01,08,1, 11.9,1,1, 9.945, 10558.212, 226.693, 52710.119 21/05/15,12:50:24,02,08,1, 11.9,1,1, 9.945, 10558.226, 226.665, 52710.165 21/05/15,12:50:24,03,08,1, 11.9,1,1, 9.945, 10558.242, 226.749, 52710.242 21/05/15,12:50:24,04,08,1, 11.9,1,1, 9.945, 10558.236, 226.685, 52710.262 21/05/15,12:50:24,05,08,1, 11.9,1,1, 9.945, 10558.244, 226.706, 52710.352 21/05/15,12:50:24,06,08,1, 11.9,1,1, 9.945, 10558.238, 226.730, 52710.267 21/05/15,12:50:24,07,08,1, 11.9,1,1, 9.945, 10558.227, 226.692, 52710.232 21/05/15,12:50:24,08,08,1, 11.9,1,1, 9.945, 10558.240, 226.711, 52710.148 21/05/15,12:50:24,09,08,1, 11.9,1,1, 9.945, 10558.213, 226.724, 52710.123 21/05/15,12:50:24,10,08,1, 11.9,1,1, 9.945, 10558.230, 226.688, 52710.171 21/05/15,12:50:24,11,08,1, 11.9,1,1, 9.945, 10558.246, 226.742, 52710.254 21/05/15,12:50:24,12,08,1, 11.9,1,1, 9.945, 10558.204, 226.711, 52710.271 21/05/15,12:50:24,13,08,1, 11.9,1,1, 9.945, 10558.226, 226.684, 52710.310 21/05/15,12:50:24,14,08,1, 11.9,1,1, 9.945, 10558.256, 226.735, 52710.273 21/05/15,12:50:24,15,08,1, 11.9,1,1, 9.945, 10558.214, 226.690, 52710.171 21/05/15,12:50:24,16,08,1, 11.9,1,1, 9.945, 10558.243, 226.718, 52710.081 21/05/15,12:50:24,17,08,1, 11.9,1,1, 9.945, 10558.277, 226.718, 52710.119 21/05/15,12:50:24,18,08,1, 11.9,1,1, 9.945, 10558.253, 226.704, 52710.057 21/05/15,12:50:24,19,08,1, 11.9,1,1, 9.945, 10558.270, 226.711, 52710.118 21/05/15,12:50:25,00,08,1, 11.9,1,1, 9.948, 10558.269, 226.711, 52710.118 21/05/15,12:50:25,01,08,1, 11.9,1,1, 9.948, 10558.258, 226.668, 52710.199 21/05/15,12:50:25,02,08,1, 11.9,1,1, 9.948, 10558.267, 226.701, 52710.246 21/05/15,12:50:25,03,08,1, 11.9,1,1, 9.948, 10558.250, 226.659, 52710.291 21/05/15,12:50:25,04,08,1, 11.9,1,1, 9.948, 10558.239, 226.691, 52710.128 21/05/15,12:50:25,05,08,1, 11.9,1,1, 9.948, 10558.259, 226.701, 52710.139 21/05/15,12:50:25,06,08,1, 11.9,1,1, 9.948, 10558.242, 226.666, 52710.002 21/05/15,12:50:25,07,08,1, 11.9,1,1, 9.948, 10558.278, 226.690, 52710.152 21/05/15,12:50:25,08,08,1, 11.9,1,1, 9.948, 10558.276, 226.713, 52710.201 21/05/15,12:50:25,09,08,1, 11.9,1,1, 9.948, 10558.259, 226.639, 52710.186 21/05/15,12:50:25,10,08,1, 11.9,1,1, 9.948, 10558.302, 226.677, 52710.206 21/05/15,12:50:25,11,08,1, 11.9,1,1, 9.948, 10558.270, 226.654, 52710.192 21/05/15,12:50:25,12,08,1, 11.9,1,1, 9.948, 10558.264, 226.670, 52710.156 21/05/15,12:50:25,13,08,1, 11.9,1,1, 9.948, 10558.284, 226.694, 52710.072 21/05/15,12:50:25,14,08,1, 11.9,1,1, 9.948, 10558.269, 226.654, 52710.112 21/05/15,12:50:25,15,08,1, 11.9,1,1, 9.948, 10558.296, 226.647, 52710.159 21/05/15,12:50:25,16,08,1, 11.9,1,1, 9.948, 10558.283, 226.676, 52710.239 21/05/15,12:50:25,17,08,1, 11.9,1,1, 9.948, 10558.282, 226.631, 52710.298 21/05/15,12:50:25,18,08,1, 11.9,1,1, 9.948, 10558.298, 226.651, 52710.320 21/05/15,12:50:25,19,08,1, 11.9,1,1, 9.948, 10558.268, 226.638, 52710.261 21/05/15,12:50:26,00,08,1, 11.9,1,1, 9.938, 10558.261, 226.638, 52710.261 21/05/15,12:50:26,01,08,1, 11.9,1,1, 9.938, 10558.308, 226.650, 52710.150 21/05/15,12:50:26,02,08,1, 11.9,1,1, 9.938, 10558.311, 226.637, 52710.109 21/05/15,12:50:26,03,08,1, 11.9,1,1, 9.938, 10558.296, 226.620, 52710.101 21/05/15,12:50:26,04,08,1, 11.9,1,1, 9.938, 10558.314, 226.674, 52710.184 21/05/15,12:50:26,05,08,1, 11.9,1,1, 9.938, 10558.302, 226.650, 52710.216 21/05/15,12:50:26,06,08,1, 11.9,1,1, 9.938, 10558.286, 226.651, 52710.259 21/05/15,12:50:26,07,08,1, 11.9,1,1, 9.938, 10558.291, 226.632, 52710.167 21/05/15,12:50:26,08,08,1, 11.9,1,1, 9.938, 10558.295, 226.567, 52710.114 21/05/15,12:50:26,09,08,1, 11.9,1,1, 9.938, 10558.300, 226.611, 52710.061 21/05/15,12:50:26,10,08,1, 11.9,1,1, 9.938, 10558.295, 226.603, 52710.002 21/05/15,12:50:26,11,08,1, 11.9,1,1, 9.938, 10558.325, 226.571, 52709.974 21/05/15,12:50:26,12,08,1, 11.9,1,1, 9.938, 10558.327, 226.642, 52710.127 21/05/15,12:50:26,13,08,1, 11.9,1,1, 9.938, 10558.308, 226.619, 52710.189 21/05/15,12:50:26,14,08,1, 11.9,1,1, 9.938, 10558.302, 226.601, 52710.197 21/05/15,12:50:26,15,08,1, 11.9,1,1, 9.938, 10558.313, 226.619, 52710.239 21/05/15,12:50:26,16,08,1, 11.9,1,1, 9.938, 10558.311, 226.600, 52710.181 21/05/15,12:50:26,17,08,1, 11.9,1,1, 9.938, 10558.343, 226.591, 52710.100 21/05/15,12:50:26,18,08,1, 11.9,1,1, 9.938, 10558.313, 226.591, 52710.075 21/05/15,12:50:26,19,08,1, 11.9,1,1, 9.938, 10558.331, 226.570, 52710.066 21/05/15,12:50:27,00,08,1, 11.8,1,1, 9.945, 10558.327, 226.570, 52710.066 21/05/15,12:50:27,01,08,1, 11.8,1,1, 9.945, 10558.349, 226.581, 52710.157 21/05/15,12:50:27,02,08,1, 11.8,1,1, 9.945, 10558.325, 226.580, 52710.235 21/05/15,12:50:27,03,08,1, 11.8,1,1, 9.945, 10558.350, 226.606, 52710.296 21/05/15,12:50:27,04,08,1, 11.8,1,1, 9.945, 10558.312, 226.584, 52710.205 21/05/15,12:50:27,05,08,1, 11.8,1,1, 9.945, 10558.344, 226.581, 52710.151 21/05/15,12:50:27,06,08,1, 11.8,1,1, 9.945, 10558.332, 226.577, 52710.106 21/05/15,12:50:27,07,08,1, 11.8,1,1, 9.945, 10558.323, 226.548, 52710.043 21/05/15,12:50:27,08,08,1, 11.8,1,1, 9.945, 10558.348, 226.552, 52710.085 21/05/15,12:50:27,09,08,1, 11.8,1,1, 9.945, 10558.328, 226.560, 52710.180 21/05/15,12:50:27,10,08,1, 11.8,1,1, 9.945, 10558.360, 226.522, 52709.977 21/05/15,12:50:27,11,08,1, 11.8,1,1, 9.945, 10558.350, 226.584, 52710.214 21/05/15,12:50:27,12,08,1, 11.8,1,1, 9.945, 10558.321, 226.575, 52710.221 21/05/15,12:50:27,13,08,1, 11.8,1,1, 9.945, 10558.353, 226.551, 52710.162 21/05/15,12:50:27,14,08,1, 11.8,1,1, 9.945, 10558.364, 226.588, 52710.146 21/05/15,12:50:27,15,08,1, 11.8,1,1, 9.945, 10558.355, 226.569, 52710.073 21/05/15,12:50:27,16,08,1, 11.8,1,1, 9.945, 10558.387, 226.532, 52710.089 21/05/15,12:50:27,17,08,1, 11.8,1,1, 9.945, 10558.372, 226.573, 52710.158 21/05/15,12:50:27,18,08,1, 11.8,1,1, 9.945, 10558.373, 226.517, 52710.177 21/05/15,12:50:27,19,08,1, 11.8,1,1, 9.945, 10558.376, 226.544, 52710.224 21/05/15,12:50:28,00,08,1, 11.8,1,1, 9.943, 10558.369, 226.544, 52710.224 21/05/15,12:50:28,01,08,1, 11.8,1,1, 9.943, 10558.349, 226.515, 52710.162 21/05/15,12:50:28,02,08,1, 11.8,1,1, 9.943, 10558.376, 226.542, 52710.126 21/05/15,12:50:28,03,08,1, 11.8,1,1, 9.943, 10558.366, 226.525, 52710.042 21/05/15,12:50:28,04,08,1, 11.8,1,1, 9.943, 10558.393, 226.486, 52710.020 21/05/15,12:50:28,05,08,1, 11.8,1,1, 9.943, 10558.377, 226.546, 52710.080 21/05/15,12:50:28,06,08,1, 11.8,1,1, 9.943, 10558.397, 226.488, 52710.098 21/05/15,12:50:28,07,08,1, 11.8,1,1, 9.943, 10558.402, 226.504, 52710.162 21/05/15,12:50:28,08,08,1, 11.8,1,1, 9.943, 10558.398, 226.522, 52710.261 21/05/15,12:50:28,09,08,1, 11.8,1,1, 9.943, 10558.383, 226.488, 52710.181 21/05/15,12:50:28,10,08,1, 11.8,1,1, 9.943, 10558.406, 226.494, 52710.165 21/05/15,12:50:28,11,08,1, 11.8,1,1, 9.943, 10558.406, 226.484, 52710.127 21/05/15,12:50:28,12,08,1, 11.8,1,1, 9.943, 10558.388, 226.466, 52710.072 21/05/15,12:50:28,13,08,1, 11.8,1,1, 9.943, 10558.431, 226.509, 52710.067 21/05/15,12:50:28,14,08,1, 11.8,1,1, 9.943, 10558.412, 226.485, 52710.096 21/05/15,12:50:28,15,08,1, 11.8,1,1, 9.943, 10558.416, 226.485, 52710.181 21/05/15,12:50:28,16,08,1, 11.8,1,1, 9.943, 10558.426, 226.488, 52710.166 21/05/15,12:50:28,17,08,1, 11.8,1,1, 9.943, 10558.408, 226.452, 52710.146 21/05/15,12:50:28,18,08,1, 11.8,1,1, 9.943, 10558.416, 226.481, 52710.200 21/05/15,12:50:28,19,08,1, 11.8,1,1, 9.943, 10558.405, 226.476, 52710.114 21/05/15,12:50:29,00,08,1, 11.8,1,1, 9.946, 10558.403, 226.476, 52710.114 21/05/15,12:50:29,01,08,1, 11.8,1,1, 9.946, 10558.441, 226.463, 52710.036 21/05/15,12:50:29,02,08,1, 11.8,1,1, 9.946, 10558.431, 226.468, 52710.043 21/05/15,12:50:29,03,08,1, 11.8,1,1, 9.946, 10558.429, 226.466, 52710.062 21/05/15,12:50:29,04,08,1, 11.8,1,1, 9.946, 10558.456, 226.491, 52710.144 21/05/15,12:50:29,05,08,1, 11.8,1,1, 9.946, 10558.418, 226.449, 52710.203 21/05/15,12:50:29,06,08,1, 11.8,1,1, 9.946, 10558.422, 226.435, 52710.187 21/05/15,12:50:29,07,08,1, 11.8,1,1, 9.946, 10558.407, 226.462, 52710.165 21/05/15,12:50:29,08,08,1, 11.8,1,1, 9.946, 10558.428, 226.423, 52710.094 21/05/15,12:50:29,09,08,1, 11.8,1,1, 9.946, 10558.415, 226.447, 52710.038 21/05/15,12:50:29,10,08,1, 11.8,1,1, 9.946, 10558.427, 226.449, 52710.040 21/05/15,12:50:29,11,08,1, 11.8,1,1, 9.946, 10558.431, 226.411, 52710.014 21/05/15,12:50:29,12,08,1, 11.8,1,1, 9.946, 10558.441, 226.461, 52710.130 21/05/15,12:50:29,13,08,1, 11.8,1,1, 9.946, 10558.428, 226.445, 52710.165 21/05/15,12:50:29,14,08,1, 11.8,1,1, 9.946, 10558.447, 226.432, 52710.195 21/05/15,12:50:29,15,08,1, 11.8,1,1, 9.946, 10558.427, 226.450, 52710.150 21/05/15,12:50:29,16,08,1, 11.8,1,1, 9.946, 10558.413, 226.404, 52710.108 21/05/15,12:50:29,17,08,1, 11.8,1,1, 9.946, 10558.438, 226.415, 52710.028 21/05/15,12:50:29,18,08,1, 11.8,1,1, 9.946, 10558.449, 226.397, 52709.971 21/05/15,12:50:29,19,08,1, 11.8,1,1, 9.946, 10558.449, 226.355, 52709.986 21/05/15,12:50:30,00,08,1, 11.9,1,1, 9.941, 10558.444, 226.355, 52709.986 21/05/15,12:50:30,01,08,1, 11.9,1,1, 9.941, 10558.430, 226.401, 52710.058 21/05/15,12:50:30,02,08,1, 11.9,1,1, 9.941, 10558.447, 226.389, 52710.087 21/05/15,12:50:30,03,08,1, 11.9,1,1, 9.941, 10558.439, 226.438, 52710.161 21/05/15,12:50:30,04,08,1, 11.9,1,1, 9.941, 10558.436, 226.385, 52710.126 21/05/15,12:50:30,05,08,1, 11.9,1,1, 9.941, 10558.428, 226.368, 52710.057 21/05/15,12:50:30,06,08,1, 11.9,1,1, 9.941, 10558.438, 226.389, 52709.987 21/05/15,12:50:30,07,08,1, 11.9,1,1, 9.941, 10558.438, 226.325, 52709.938 21/05/15,12:50:30,08,08,1, 11.9,1,1, 9.941, 10558.443, 226.366, 52709.910 21/05/15,12:50:30,09,08,1, 11.9,1,1, 9.941, 10558.423, 226.394, 52710.076 21/05/15,12:50:30,10,08,1, 11.9,1,1, 9.941, 10558.443, 226.336, 52710.105 21/05/15,12:50:30,11,08,1, 11.9,1,1, 9.941, 10558.444, 226.387, 52710.141 21/05/15,12:50:30,12,08,1, 11.9,1,1, 9.941, 10558.442, 226.405, 52710.164 21/05/15,12:50:30,13,08,1, 11.9,1,1, 9.941, 10558.445, 226.405, 52710.111 21/05/15,12:50:30,14,08,1, 11.9,1,1, 9.941, 10558.472, 226.395, 52710.061 21/05/15,12:50:30,15,08,1, 11.9,1,1, 9.941, 10558.470, 226.350, 52709.979 21/05/15,12:50:30,16,08,1, 11.9,1,1, 9.941, 10558.500, 226.343, 52709.972 21/05/15,12:50:30,17,08,1, 11.9,1,1, 9.941, 10558.476, 226.355, 52709.991 21/05/15,12:50:30,18,08,1, 11.9,1,1, 9.941, 10558.452, 226.314, 52710.010 21/05/15,12:50:30,19,08,1, 11.9,1,1, 9.941, 10558.483, 226.352, 52710.114 21/05/15,12:50:31,00,08,1, 11.9,1,1, 9.942, 10558.478, 226.352, 52710.114 21/05/15,12:50:31,01,08,1, 11.9,1,1, 9.942, 10558.463, 226.314, 52710.080 21/05/15,12:50:31,02,08,1, 11.9,1,1, 9.942, 10558.468, 226.385, 52710.097 21/05/15,12:50:31,03,08,1, 11.9,1,1, 9.942, 10558.477, 226.340, 52709.980 21/05/15,12:50:31,04,08,1, 11.9,1,1, 9.942, 10558.466, 226.296, 52709.973 21/05/15,12:50:31,05,08,1, 11.9,1,1, 9.942, 10558.496, 226.342, 52710.024 21/05/15,12:50:31,06,08,1, 11.9,1,1, 9.942, 10558.463, 226.299, 52709.982 21/05/15,12:50:31,07,08,1, 11.9,1,1, 9.942, 10558.484, 226.328, 52710.111 21/05/15,12:50:31,08,08,1, 11.9,1,1, 9.942, 10558.484, 226.306, 52710.114 21/05/15,12:50:31,09,08,1, 11.9,1,1, 9.942, 10558.471, 226.295, 52710.091 21/05/15,12:50:31,10,08,1, 11.9,1,1, 9.942, 10558.499, 226.335, 52710.134 21/05/15,12:50:31,11,08,1, 11.9,1,1, 9.942, 10558.505, 226.309, 52710.007 21/05/15,12:50:31,12,08,1, 11.9,1,1, 9.942, 10558.508, 226.280, 52709.995 21/05/15,12:50:31,13,08,1, 11.9,1,1, 9.942, 10558.500, 226.326, 52709.984 21/05/15,12:50:31,14,08,1, 11.9,1,1, 9.942, 10558.515, 226.277, 52709.982 21/05/15,12:50:31,15,08,1, 11.9,1,1, 9.942, 10558.516, 226.299, 52710.070 21/05/15,12:50:31,16,08,1, 11.9,1,1, 9.942, 10558.482, 226.305, 52710.114 21/05/15,12:50:31,17,08,1, 11.9,1,1, 9.942, 10558.481, 226.253, 52710.117 21/05/15,12:50:31,18,08,1, 11.9,1,1, 9.942, 10558.499, 226.266, 52710.130 21/05/15,12:50:31,19,08,1, 11.9,1,1, 9.942, 10558.498, 226.254, 52710.022 21/05/15,12:50:32,00,08,1, 11.8,1,1, 9.944, 10558.494, 226.254, 52710.022 21/05/15,12:50:32,01,08,1, 11.8,1,1, 9.944, 10558.515, 226.272, 52709.994 21/05/15,12:50:32,02,08,1, 11.8,1,1, 9.944, 10558.509, 226.243, 52709.989 21/05/15,12:50:32,03,08,1, 11.8,1,1, 9.944, 10558.517, 226.274, 52710.055 21/05/15,12:50:32,04,08,1, 11.8,1,1, 9.944, 10558.526, 226.276, 52710.136 21/05/15,12:50:32,05,08,1, 11.8,1,1, 9.944, 10558.509, 226.236, 52710.121 21/05/15,12:50:32,06,08,1, 11.8,1,1, 9.944, 10558.515, 226.258, 52710.128 21/05/15,12:50:32,07,08,1, 11.8,1,1, 9.944, 10558.526, 226.244, 52710.086 21/05/15,12:50:32,08,08,1, 11.8,1,1, 9.944, 10558.510, 226.215, 52709.993 21/05/15,12:50:32,09,08,1, 11.8,1,1, 9.944, 10558.538, 226.249, 52709.987 21/05/15,12:50:32,10,08,1, 11.8,1,1, 9.944, 10558.512, 226.211, 52709.959 21/05/15,12:50:32,11,08,1, 11.8,1,1, 9.944, 10558.527, 226.226, 52709.997 21/05/15,12:50:32,12,08,1, 11.8,1,1, 9.944, 10558.540, 226.277, 52710.107 21/05/15,12:50:32,13,08,1, 11.8,1,1, 9.944, 10558.494, 226.229, 52709.943 21/05/15,12:50:32,14,08,1, 11.8,1,1, 9.944, 10558.539, 226.268, 52710.171 21/05/15,12:50:32,15,08,1, 11.8,1,1, 9.944, 10558.551, 226.248, 52710.031 21/05/15,12:50:32,16,08,1, 11.8,1,1, 9.944, 10558.540, 226.194, 52709.918 21/05/15,12:50:32,17,08,1, 11.8,1,1, 9.944, 10558.533, 226.219, 52709.909 21/05/15,12:50:32,18,08,1, 11.8,1,1, 9.944, 10558.514, 226.192, 52709.870 21/05/15,12:50:32,19,08,1, 11.8,1,1, 9.944, 10558.517, 226.183, 52709.877 21/05/15,12:50:33,00,08,1, 11.9,1,1, 9.944, 10558.511, 226.183, 52709.877 21/05/15,12:50:33,01,08,1, 11.9,1,1, 9.944, 10558.543, 226.200, 52710.067 21/05/15,12:50:33,02,08,1, 11.9,1,1, 9.944, 10558.556, 226.169, 52710.093 21/05/15,12:50:33,03,08,1, 11.9,1,1, 9.944, 10558.536, 226.229, 52710.084 21/05/15,12:50:33,04,08,1, 11.9,1,1, 9.944, 10558.516, 226.178, 52709.948 21/05/15,12:50:33,05,08,1, 11.9,1,1, 9.944, 10558.537, 226.200, 52709.931 21/05/15,12:50:33,06,08,1, 11.9,1,1, 9.944, 10558.538, 226.193, 52709.879 21/05/15,12:50:33,07,08,1, 11.9,1,1, 9.944, 10558.520, 226.151, 52709.866 21/05/15,12:50:33,08,08,1, 11.9,1,1, 9.944, 10558.547, 226.187, 52709.994 21/05/15,12:50:33,09,08,1, 11.9,1,1, 9.944, 10558.518, 226.192, 52710.035 21/05/15,12:50:33,10,08,1, 11.9,1,1, 9.944, 10558.507, 226.173, 52710.047 21/05/15,12:50:33,11,08,1, 11.9,1,1, 9.944, 10558.535, 226.229, 52710.080 21/05/15,12:50:33,12,08,1, 11.9,1,1, 9.944, 10558.530, 226.200, 52709.964 21/05/15,12:50:33,13,08,1, 11.9,1,1, 9.944, 10558.531, 226.200, 52710.009 21/05/15,12:50:33,14,08,1, 11.9,1,1, 9.944, 10558.562, 226.175, 52709.707 21/05/15,12:50:33,15,08,1, 11.9,1,1, 9.944, 10558.538, 226.174, 52709.897 21/05/15,12:50:33,16,08,1, 11.9,1,1, 9.944, 10558.553, 226.184, 52710.081 21/05/15,12:50:33,17,08,1, 11.9,1,1, 9.944, 10558.476, 226.170, 52710.081 21/05/15,12:50:33,18,08,1, 11.9,1,1, 9.944, 10558.507, 226.149, 52710.143 21/05/15,12:50:33,19,08,1, 11.9,1,1, 9.944, 10558.539, 226.210, 52710.123 21/05/15,12:50:34,00,08,1, 11.8,1,1, 9.945, 10558.536, 226.210, 52710.123 21/05/15,12:50:34,01,08,1, 11.8,1,1, 9.945, 10558.531, 226.159, 52709.971 21/05/15,12:50:34,02,08,1, 11.8,1,1, 9.945, 10558.539, 226.163, 52709.937 21/05/15,12:50:34,03,08,1, 11.8,1,1, 9.945, 10558.544, 226.152, 52709.889 21/05/15,12:50:34,04,08,1, 11.8,1,1, 9.945, 10558.540, 226.171, 52709.957 21/05/15,12:50:34,05,08,1, 11.8,1,1, 9.945, 10558.554, 226.160, 52710.021 21/05/15,12:50:34,06,08,1, 11.8,1,1, 9.945, 10558.514, 226.122, 52710.009 21/05/15,12:50:34,07,08,1, 11.8,1,1, 9.945, 10558.534, 226.106, 52710.070 21/05/15,12:50:34,08,08,1, 11.8,1,1, 9.945, 10558.538, 226.122, 52709.990 21/05/15,12:50:34,09,08,1, 11.8,1,1, 9.945, 10558.540, 226.078, 52709.956 21/05/15,12:50:34,10,08,1, 11.8,1,1, 9.945, 10558.516, 226.142, 52709.958 21/05/15,12:50:34,11,08,1, 11.8,1,1, 9.945, 10558.550, 226.108, 52709.864 21/05/15,12:50:34,12,08,1, 11.8,1,1, 9.945, 10558.567, 226.127, 52709.903 21/05/15,12:50:34,13,08,1, 11.8,1,1, 9.945, 10558.561, 226.133, 52709.975 21/05/15,12:50:34,14,08,1, 11.8,1,1, 9.945, 10558.557, 226.102, 52709.948 21/05/15,12:50:34,15,08,1, 11.8,1,1, 9.945, 10558.547, 226.128, 52710.052 21/05/15,12:50:34,16,08,1, 11.8,1,1, 9.945, 10558.527, 226.135, 52710.039 21/05/15,12:50:34,17,08,1, 11.8,1,1, 9.945, 10558.548, 226.088, 52709.970 21/05/15,12:50:34,18,08,1, 11.8,1,1, 9.945, 10558.537, 226.112, 52709.932 21/05/15,12:50:34,19,08,1, 11.8,1,1, 9.945, 10558.529, 226.076, 52709.840 21/05/15,12:50:35,00,08,1, 11.9,1,1, 9.942, 10558.528, 226.076, 52709.840 21/05/15,12:50:35,01,08,1, 11.9,1,1, 9.942, 10558.552, 226.117, 52709.959 21/05/15,12:50:35,02,08,1, 11.9,1,1, 9.942, 10558.553, 226.092, 52709.956 21/05/15,12:50:35,03,08,1, 11.9,1,1, 9.942, 10558.544, 226.121, 52710.064 21/05/15,12:50:35,04,08,1, 11.9,1,1, 9.942, 10558.546, 226.123, 52710.081 21/05/15,12:50:35,05,08,1, 11.9,1,1, 9.942, 10558.552, 226.053, 52709.994 21/05/15,12:50:35,06,08,1, 11.9,1,1, 9.942, 10558.573, 226.090, 52709.924 21/05/15,12:50:35,07,08,1, 11.9,1,1, 9.942, 10558.540, 226.055, 52709.864 21/05/15,12:50:35,08,08,1, 11.9,1,1, 9.942, 10558.561, 226.056, 52709.849 21/05/15,12:50:35,09,08,1, 11.9,1,1, 9.942, 10558.572, 226.105, 52709.904 21/05/15,12:50:35,10,08,1, 11.9,1,1, 9.942, 10558.569, 226.067, 52709.957 21/05/15,12:50:35,11,08,1, 11.9,1,1, 9.942, 10558.567, 226.085, 52710.024 21/05/15,12:50:35,12,08,1, 11.9,1,1, 9.942, 10558.574, 226.102, 52710.069 21/05/15,12:50:35,13,08,1, 11.9,1,1, 9.942, 10558.534, 226.063, 52710.025 21/05/15,12:50:35,14,08,1, 11.9,1,1, 9.942, 10558.571, 226.085, 52709.985 21/05/15,12:50:35,15,08,1, 11.9,1,1, 9.942, 10558.551, 226.077, 52709.916 21/05/15,12:50:35,16,08,1, 11.9,1,1, 9.942, 10558.562, 226.015, 52709.906 21/05/15,12:50:35,17,08,1, 11.9,1,1, 9.942, 10558.555, 226.057, 52709.912 21/05/15,12:50:35,18,08,1, 11.9,1,1, 9.942, 10558.578, 226.031, 52709.882 21/05/15,12:50:35,19,08,1, 11.9,1,1, 9.942, 10558.573, 226.042, 52709.968 21/05/15,12:50:36,00,08,1, 11.9,1,1, 9.943, 10558.569, 226.042, 52709.968 21/05/15,12:50:36,01,08,1, 11.9,1,1, 9.943, 10558.576, 226.048, 52710.032 21/05/15,12:50:36,02,08,1, 11.9,1,1, 9.943, 10558.562, 226.071, 52710.013 21/05/15,12:50:36,03,08,1, 11.9,1,1, 9.943, 10558.599, 226.023, 52709.947 21/05/15,12:50:36,04,08,1, 11.9,1,1, 9.943, 10558.568, 225.997, 52709.878 21/05/15,12:50:36,05,08,1, 11.9,1,1, 9.943, 10558.569, 226.033, 52709.887 21/05/15,12:50:36,06,08,1, 11.9,1,1, 9.943, 10558.557, 226.001, 52709.920 21/05/15,12:50:36,07,08,1, 11.9,1,1, 9.943, 10558.590, 226.008, 52709.971 21/05/15,12:50:36,08,08,1, 11.9,1,1, 9.943, 10558.584, 226.036, 52710.034 21/05/15,12:50:36,09,08,1, 11.9,1,1, 9.943, 10558.539, 226.041, 52710.038 21/05/15,12:50:36,10,08,1, 11.9,1,1, 9.943, 10558.569, 226.023, 52710.043 21/05/15,12:50:36,11,08,1, 11.9,1,1, 9.943, 10558.555, 226.040, 52709.982 21/05/15,12:50:36,12,08,1, 11.9,1,1, 9.943, 10558.609, 225.970, 52709.891 21/05/15,12:50:36,13,08,1, 11.9,1,1, 9.943, 10558.616, 226.009, 52709.868 21/05/15,12:50:36,14,08,1, 11.9,1,1, 9.943, 10558.602, 226.009, 52709.889 21/05/15,12:50:36,15,08,1, 11.9,1,1, 9.943, 10558.580, 225.955, 52709.928 21/05/15,12:50:36,16,08,1, 11.9,1,1, 9.943, 10558.578, 226.032, 52709.967 21/05/15,12:50:36,17,08,1, 11.9,1,1, 9.943, 10558.569, 226.002, 52710.038 21/05/15,12:50:36,18,08,1, 11.9,1,1, 9.943, 10558.589, 225.993, 52710.003 21/05/15,12:50:36,19,08,1, 11.9,1,1, 9.943, 10558.593, 226.036, 52710.010 21/05/15,12:50:37,00,08,1, 11.8,1,1, 9.944, 10558.586, 226.036, 52710.010 21/05/15,12:50:37,01,08,1, 11.8,1,1, 9.944, 10558.603, 226.007, 52709.912 21/05/15,12:50:37,02,08,1, 11.8,1,1, 9.944, 10558.620, 226.021, 52709.858 21/05/15,12:50:37,03,08,1, 11.8,1,1, 9.944, 10558.618, 225.990, 52709.879 21/05/15,12:50:37,04,08,1, 11.8,1,1, 9.944, 10558.600, 226.042, 52709.957 21/05/15,12:50:37,05,08,1, 11.8,1,1, 9.944, 10558.612, 225.996, 52709.974 21/05/15,12:50:37,06,08,1, 11.8,1,1, 9.944, 10558.600, 225.967, 52710.031 21/05/15,12:50:37,07,08,1, 11.8,1,1, 9.944, 10558.593, 225.998, 52710.011 21/05/15,12:50:37,08,08,1, 11.8,1,1, 9.944, 10558.606, 225.971, 52709.965 21/05/15,12:50:37,09,08,1, 11.8,1,1, 9.944, 10558.605, 226.004, 52709.907 21/05/15,12:50:37,10,08,1, 11.8,1,1, 9.944, 10558.599, 226.008, 52709.870 21/05/15,12:50:37,11,08,1, 11.8,1,1, 9.944, 10558.612, 225.972, 52709.848 21/05/15,12:50:37,12,08,1, 11.8,1,1, 9.944, 10558.612, 226.000, 52709.940 21/05/15,12:50:37,13,08,1, 11.8,1,1, 9.944, 10558.603, 225.979, 52709.987 21/05/15,12:50:37,14,08,1, 11.8,1,1, 9.944, 10558.590, 225.958, 52710.030 21/05/15,12:50:37,15,08,1, 11.8,1,1, 9.944, 10558.594, 225.998, 52710.050 21/05/15,12:50:37,16,08,1, 11.8,1,1, 9.944, 10558.566, 225.963, 52709.992 21/05/15,12:50:37,17,08,1, 11.8,1,1, 9.944, 10558.577, 225.959, 52709.935 21/05/15,12:50:37,18,08,1, 11.8,1,1, 9.944, 10558.608, 226.004, 52709.842 21/05/15,12:50:37,19,08,1, 11.8,1,1, 9.944, 10558.572, 225.955, 52710.029 21/05/15,12:50:38,00,07,1, 11.9,1,1, 9.944, 10558.569, 225.955, 52710.029 21/05/15,12:50:38,01,07,1, 11.9,1,1, 9.944, 10558.629, 225.968, 52709.987 21/05/15,12:50:38,02,07,1, 11.9,1,1, 9.944, 10558.594, 225.933, 52709.978 21/05/15,12:50:38,03,07,1, 11.9,1,1, 9.944, 10558.598, 226.014, 52709.996 21/05/15,12:50:38,04,07,1, 11.9,1,1, 9.944, 10558.584, 225.953, 52710.006 21/05/15,12:50:38,05,07,1, 11.9,1,1, 9.944, 10558.593, 225.934, 52709.900 21/05/15,12:50:38,06,07,1, 11.9,1,1, 9.944, 10558.603, 225.980, 52709.877 21/05/15,12:50:38,07,07,1, 11.9,1,1, 9.944, 10558.572, 225.906, 52709.786 21/05/15,12:50:38,08,07,1, 11.9,1,1, 9.944, 10558.606, 225.911, 52709.812 21/05/15,12:50:38,09,07,1, 11.9,1,1, 9.944, 10558.615, 225.972, 52709.872 21/05/15,12:50:38,10,07,1, 11.9,1,1, 9.944, 10558.595, 225.920, 52709.915 21/05/15,12:50:38,11,07,1, 11.9,1,1, 9.944, 10558.618, 225.995, 52709.999 21/05/15,12:50:38,12,07,1, 11.9,1,1, 9.944, 10558.601, 225.947, 52710.012 21/05/15,12:50:38,13,07,1, 11.9,1,1, 9.944, 10558.615, 225.912, 52709.979 21/05/15,12:50:38,14,07,1, 11.9,1,1, 9.944, 10558.606, 225.955, 52709.936 21/05/15,12:50:38,15,07,1, 11.9,1,1, 9.944, 10558.596, 225.891, 52709.867 21/05/15,12:50:38,16,07,1, 11.9,1,1, 9.944, 10558.607, 225.932, 52709.872 21/05/15,12:50:38,17,07,1, 11.9,1,1, 9.944, 10558.591, 225.910, 52709.891 21/05/15,12:50:38,18,07,1, 11.9,1,1, 9.944, 10558.587, 225.893, 52709.913 21/05/15,12:50:38,19,07,1, 11.9,1,1, 9.944, 10558.597, 225.945, 52710.016 21/05/15,12:50:39,00,08,1, 11.9,1,1, 9.942, 10558.594, 225.945, 52710.016 21/05/15,12:50:39,01,08,1, 11.9,1,1, 9.942, 10558.585, 225.918, 52710.024 21/05/15,12:50:39,02,08,1, 11.9,1,1, 9.942, 10558.565, 225.939, 52709.970 21/05/15,12:50:39,03,08,1, 11.9,1,1, 9.942, 10558.589, 225.901, 52709.918 21/05/15,12:50:39,04,08,1, 11.9,1,1, 9.942, 10558.613, 225.912, 52709.866 21/05/15,12:50:39,05,08,1, 11.9,1,1, 9.942, 10558.591, 225.925, 52709.877 21/05/15,12:50:39,06,08,1, 11.9,1,1, 9.942, 10558.617, 225.871, 52709.879 21/05/15,12:50:39,07,08,1, 11.9,1,1, 9.942, 10558.595, 225.903, 52709.947 21/05/15,12:50:39,08,08,1, 11.9,1,1, 9.942, 10558.602, 225.917, 52710.000 21/05/15,12:50:39,09,08,1, 11.9,1,1, 9.942, 10558.573, 225.887, 52710.044 21/05/15,12:50:39,10,08,1, 11.9,1,1, 9.942, 10558.601, 225.917, 52710.020 21/05/15,12:50:39,11,08,1, 11.9,1,1, 9.942, 10558.593, 225.885, 52709.918 21/05/15,12:50:39,12,08,1, 11.9,1,1, 9.942, 10558.599, 225.867, 52709.905 21/05/15,12:50:39,13,08,1, 11.9,1,1, 9.942, 10558.608, 225.888, 52709.879 21/05/15,12:50:39,14,08,1, 11.9,1,1, 9.942, 10558.591, 225.856, 52709.882 21/05/15,12:50:39,15,08,1, 11.9,1,1, 9.942, 10558.602, 225.875, 52709.983 21/05/15,12:50:39,16,08,1, 11.9,1,1, 9.942, 10558.579, 225.870, 52710.049 21/05/15,12:50:39,17,08,1, 11.9,1,1, 9.942, 10558.596, 225.845, 52710.003 21/05/15,12:50:39,18,08,1, 11.9,1,1, 9.942, 10558.599, 225.855, 52710.004 21/05/15,12:50:39,19,08,1, 11.9,1,1, 9.942, 10558.590, 225.853, 52709.791 21/05/15,12:50:40,00,08,1, 11.9,1,1, 9.940, 10558.586, 225.853, 52709.791 21/05/15,12:50:40,01,08,1, 11.9,1,1, 9.940, 10558.628, 225.880, 52709.782 21/05/15,12:50:40,02,08,1, 11.9,1,1, 9.940, 10558.583, 225.858, 52709.819 21/05/15,12:50:40,03,08,1, 11.9,1,1, 9.940, 10558.606, 225.873, 52709.899 21/05/15,12:50:40,04,08,1, 11.9,1,1, 9.940, 10558.595, 225.874, 52709.996 21/05/15,12:50:40,05,08,1, 11.9,1,1, 9.940, 10558.583, 225.856, 52709.995 21/05/15,12:50:40,06,08,1, 11.9,1,1, 9.940, 10558.586, 225.855, 52709.994 21/05/15,12:50:40,07,08,1, 11.9,1,1, 9.940, 10558.598, 225.839, 52709.914 21/05/15,12:50:40,08,08,1, 11.9,1,1, 9.940, 10558.593, 225.832, 52709.782 21/05/15,12:50:40,09,08,1, 11.9,1,1, 9.940, 10558.623, 225.870, 52709.801 21/05/15,12:50:40,10,08,1, 11.9,1,1, 9.940, 10558.623, 225.822, 52709.801 21/05/15,12:50:40,11,08,1, 11.9,1,1, 9.940, 10558.607, 225.856, 52709.832 21/05/15,12:50:40,12,08,1, 11.9,1,1, 9.940, 10558.606, 225.868, 52709.935 21/05/15,12:50:40,13,08,1, 11.9,1,1, 9.940, 10558.576, 225.817, 52709.940 21/05/15,12:50:40,14,08,1, 11.9,1,1, 9.940, 10558.593, 225.872, 52709.964 21/05/15,12:50:40,15,08,1, 11.9,1,1, 9.940, 10558.623, 225.855, 52709.921 21/05/15,12:50:40,16,08,1, 11.9,1,1, 9.940, 10558.588, 225.813, 52709.801 21/05/15,12:50:40,17,08,1, 11.9,1,1, 9.940, 10558.569, 225.815, 52709.798 21/05/15,12:50:40,18,08,1, 11.9,1,1, 9.940, 10558.585, 225.792, 52709.774 21/05/15,12:50:40,19,08,1, 11.9,1,1, 9.940, 10558.598, 225.830, 52709.847 21/05/15,12:50:41,00,08,1, 11.9,1,1, 9.941, 10558.594, 225.830, 52709.847 21/05/15,12:50:41,01,08,1, 11.9,1,1, 9.941, 10558.597, 225.823, 52709.957 21/05/15,12:50:41,02,08,1, 11.9,1,1, 9.941, 10558.578, 225.877, 52710.013 21/05/15,12:50:41,03,08,1, 11.9,1,1, 9.941, 10558.582, 225.842, 52710.015 21/05/15,12:50:41,04,08,1, 11.9,1,1, 9.941, 10558.569, 225.807, 52709.937 21/05/15,12:50:41,05,08,1, 11.9,1,1, 9.941, 10558.598, 225.846, 52709.869 21/05/15,12:50:41,06,08,1, 11.9,1,1, 9.941, 10558.576, 225.812, 52709.840 21/05/15,12:50:41,07,08,1, 11.9,1,1, 9.941, 10558.594, 225.826, 52709.869 21/05/15,12:50:41,08,08,1, 11.9,1,1, 9.941, 10558.596, 225.839, 52709.965 21/05/15,12:50:41,09,08,1, 11.9,1,1, 9.941, 10558.566, 225.782, 52709.986 21/05/15,12:50:41,10,08,1, 11.9,1,1, 9.941, 10558.542, 225.826, 52710.114 21/05/15,12:50:41,11,08,1, 11.9,1,1, 9.941, 10558.561, 225.847, 52709.967 21/05/15,12:50:41,12,08,1, 11.9,1,1, 9.941, 10558.555, 225.811, 52709.907 21/05/15,12:50:41,13,08,1, 11.9,1,1, 9.941, 10558.583, 225.852, 52709.870 21/05/15,12:50:41,14,08,1, 11.9,1,1, 9.941, 10558.580, 225.800, 52709.820 21/05/15,12:50:41,15,08,1, 11.9,1,1, 9.941, 10558.599, 225.784, 52709.819 21/05/15,12:50:41,16,08,1, 11.9,1,1, 9.941, 10558.613, 225.825, 52709.910 21/05/15,12:50:41,17,08,1, 11.9,1,1, 9.941, 10558.571, 225.790, 52709.954 21/05/15,12:50:41,18,08,1, 11.9,1,1, 9.941, 10558.589, 225.775, 52710.006 21/05/15,12:50:41,19,08,1, 11.9,1,1, 9.941, 10558.572, 225.810, 52709.995 21/05/15,12:50:42,00,08,1, 11.9,1,1, 9.946, 10558.569, 225.810, 52709.995 21/05/15,12:50:42,01,08,1, 11.9,1,1, 9.946, 10558.575, 225.831, 52709.914 21/05/15,12:50:42,02,08,1, 11.9,1,1, 9.946, 10558.577, 225.796, 52709.834 21/05/15,12:50:42,03,08,1, 11.9,1,1, 9.946, 10558.586, 225.803, 52709.793 21/05/15,12:50:42,04,08,1, 11.9,1,1, 9.946, 10558.588, 225.825, 52709.887 21/05/15,12:50:42,05,08,1, 11.9,1,1, 9.946, 10558.580, 225.790, 52709.739 21/05/15,12:50:42,06,08,1, 11.9,1,1, 9.946, 10558.589, 225.813, 52709.935 21/05/15,12:50:42,07,08,1, 11.9,1,1, 9.946, 10558.563, 225.812, 52709.924 21/05/15,12:50:42,08,08,1, 11.9,1,1, 9.946, 10558.555, 225.798, 52709.914 21/05/15,12:50:42,09,08,1, 11.9,1,1, 9.946, 10558.547, 225.788, 52709.906 21/05/15,12:50:42,10,08,1, 11.9,1,1, 9.946, 10558.555, 225.799, 52709.851 21/05/15,12:50:42,11,08,1, 11.9,1,1, 9.946, 10558.564, 225.778, 52709.835 21/05/15,12:50:42,12,08,1, 11.9,1,1, 9.946, 10558.545, 225.817, 52709.869 21/05/15,12:50:42,13,08,1, 11.9,1,1, 9.946, 10558.558, 225.805, 52709.946 21/05/15,12:50:42,14,08,1, 11.9,1,1, 9.946, 10558.571, 225.820, 52709.980 21/05/15,12:50:42,15,08,1, 11.9,1,1, 9.946, 10558.573, 225.811, 52710.006 21/05/15,12:50:42,16,08,1, 11.9,1,1, 9.946, 10558.549, 225.769, 52709.999 21/05/15,12:50:42,17,08,1, 11.9,1,1, 9.946, 10558.573, 225.818, 52709.956 21/05/15,12:50:42,18,08,1, 11.9,1,1, 9.946, 10558.544, 225.783, 52709.887 21/05/15,12:50:42,19,08,1, 11.9,1,1, 9.946, 10558.544, 225.777, 52709.837 21/05/15,12:50:43,00,08,1, 11.9,1,1, 9.943, 10558.536, 225.777, 52709.837 21/05/15,12:50:43,01,08,1, 11.9,1,1, 9.943, 10558.564, 225.783, 52709.828 21/05/15,12:50:43,02,08,1, 11.9,1,1, 9.943, 10558.579, 225.778, 52709.920 21/05/15,12:50:43,03,08,1, 11.9,1,1, 9.943, 10558.550, 225.823, 52709.981 21/05/15,12:50:43,04,08,1, 11.9,1,1, 9.943, 10558.565, 225.806, 52710.000 21/05/15,12:50:43,05,08,1, 11.9,1,1, 9.943, 10558.567, 225.809, 52710.015 21/05/15,12:50:43,06,08,1, 11.9,1,1, 9.943, 10558.522, 225.784, 52709.931 21/05/15,12:50:43,07,08,1, 11.9,1,1, 9.943, 10558.561, 225.769, 52709.841 21/05/15,12:50:43,08,08,1, 11.9,1,1, 9.943, 10558.565, 225.805, 52709.833 21/05/15,12:50:43,09,08,1, 11.9,1,1, 9.943, 10558.563, 225.771, 52709.807 21/05/15,12:50:43,10,08,1, 11.9,1,1, 9.943, 10558.528, 225.745, 52709.897 21/05/15,12:50:43,11,08,1, 11.9,1,1, 9.943, 10558.522, 225.797, 52709.945 21/05/15,12:50:43,12,08,1, 11.9,1,1, 9.943, 10558.548, 225.782, 52709.970 21/05/15,12:50:43,13,08,1, 11.9,1,1, 9.943, 10558.531, 225.809, 52710.042 21/05/15,12:50:43,14,08,1, 11.9,1,1, 9.943, 10558.544, 225.826, 52709.995 21/05/15,12:50:43,15,08,1, 11.9,1,1, 9.943, 10558.569, 225.778, 52709.929 21/05/15,12:50:43,16,08,1, 11.9,1,1, 9.943, 10558.552, 225.802, 52709.896 21/05/15,12:50:43,17,08,1, 11.9,1,1, 9.943, 10558.548, 225.784, 52709.788 21/05/15,12:50:43,18,08,1, 11.9,1,1, 9.943, 10558.532, 225.772, 52709.837 21/05/15,12:50:43,19,08,1, 11.9,1,1, 9.943, 10558.533, 225.823, 52709.938 21/05/15,12:50:44,00,08,1, 11.8,1,1, 9.940, 10558.528, 225.823, 52709.938 21/05/15,12:50:44,01,08,1, 11.8,1,1, 9.940, 10558.561, 225.795, 52710.033 21/05/15,12:50:44,02,08,1, 11.8,1,1, 9.940, 10558.533, 225.818, 52709.990 21/05/15,12:50:44,03,08,1, 11.8,1,1, 9.940, 10558.545, 225.786, 52709.936 21/05/15,12:50:44,04,08,1, 11.8,1,1, 9.940, 10558.564, 225.834, 52709.969 21/05/15,12:50:44,05,08,1, 11.8,1,1, 9.940, 10558.539, 225.816, 52709.841 21/05/15,12:50:44,06,08,1, 11.8,1,1, 9.940, 10558.550, 225.786, 52709.873 21/05/15,12:50:44,07,08,1, 11.8,1,1, 9.940, 10558.541, 225.813, 52709.909 21/05/15,12:50:44,08,08,1, 11.8,1,1, 9.940, 10558.528, 225.764, 52709.930 21/05/15,12:50:44,09,08,1, 11.8,1,1, 9.940, 10558.532, 225.786, 52710.005 21/05/15,12:50:44,10,08,1, 11.8,1,1, 9.940, 10558.552, 225.785, 52709.985 21/05/15,12:50:44,11,08,1, 11.8,1,1, 9.940, 10558.540, 225.764, 52709.971 21/05/15,12:50:44,12,08,1, 11.8,1,1, 9.940, 10558.553, 225.809, 52709.961 21/05/15,12:50:44,13,08,1, 11.8,1,1, 9.940, 10558.553, 225.781, 52709.886 21/05/15,12:50:44,14,08,1, 11.8,1,1, 9.940, 10558.565, 225.791, 52709.837 21/05/15,12:50:44,15,08,1, 11.8,1,1, 9.940, 10558.550, 225.809, 52709.891 21/05/15,12:50:44,16,08,1, 11.8,1,1, 9.940, 10558.537, 225.770, 52709.907 21/05/15,12:50:44,17,08,1, 11.8,1,1, 9.940, 10558.561, 225.774, 52709.967 21/05/15,12:50:44,18,08,1, 11.8,1,1, 9.940, 10558.543, 225.794, 52710.046 21/05/15,12:50:44,19,08,1, 11.8,1,1, 9.940, 10558.518, 225.764, 52709.961 21/05/15,12:50:45,00,08,1, 11.9,1,1, 9.945, 10558.511, 225.764, 52709.961 21/05/15,12:50:45,01,08,1, 11.9,1,1, 9.945, 10558.551, 225.795, 52709.892 21/05/15,12:50:45,02,08,1, 11.9,1,1, 9.945, 10558.525, 225.746, 52709.824 21/05/15,12:50:45,03,08,1, 11.9,1,1, 9.945, 10558.543, 225.808, 52709.851 21/05/15,12:50:45,04,08,1, 11.9,1,1, 9.945, 10558.571, 225.791, 52709.871 21/05/15,12:50:45,05,08,1, 11.9,1,1, 9.945, 10558.558, 225.780, 52709.905 21/05/15,12:50:45,06,08,1, 11.9,1,1, 9.945, 10558.544, 225.820, 52709.980 21/05/15,12:50:45,07,08,1, 11.9,1,1, 9.945, 10558.530, 225.764, 52709.986 21/05/15,12:50:45,08,08,1, 11.9,1,1, 9.945, 10558.559, 225.786, 52709.930 21/05/15,12:50:45,09,08,1, 11.9,1,1, 9.945, 10558.537, 225.791, 52709.915 21/05/15,12:50:45,10,08,1, 11.9,1,1, 9.945, 10558.533, 225.752, 52709.860 21/05/15,12:50:45,11,08,1, 11.9,1,1, 9.945, 10558.556, 225.786, 52709.835 21/05/15,12:50:45,12,08,1, 11.9,1,1, 9.945, 10558.537, 225.767, 52709.823 21/05/15,12:50:45,13,08,1, 11.9,1,1, 9.945, 10558.524, 225.772, 52709.894 21/05/15,12:50:45,14,08,1, 11.9,1,1, 9.945, 10558.550, 225.825, 52709.991 21/05/15,12:50:45,15,08,1, 11.9,1,1, 9.945, 10558.513, 225.780, 52709.997 21/05/15,12:50:45,16,08,1, 11.9,1,1, 9.945, 10558.529, 225.807, 52710.033 21/05/15,12:50:45,17,08,1, 11.9,1,1, 9.945, 10558.528, 225.801, 52709.967 21/05/15,12:50:45,18,08,1, 11.9,1,1, 9.945, 10558.521, 225.758, 52709.875 21/05/15,12:50:45,19,08,1, 11.9,1,1, 9.945, 10558.537, 225.775, 52709.852 21/05/15,12:50:46,00,08,1, 11.9,1,1, 9.945, 10558.536, 225.775, 52709.852 21/05/15,12:50:46,01,08,1, 11.9,1,1, 9.945, 10558.523, 225.772, 52709.835 21/05/15,12:50:46,02,08,1, 11.9,1,1, 9.945, 10558.533, 225.794, 52709.983 21/05/15,12:50:46,03,08,1, 11.9,1,1, 9.945, 10558.522, 225.774, 52710.000 21/05/15,12:50:46,04,08,1, 11.9,1,1, 9.945, 10558.556, 225.808, 52710.035 21/05/15,12:50:46,05,08,1, 11.9,1,1, 9.945, 10558.520, 225.830, 52710.020 21/05/15,12:50:46,06,08,1, 11.9,1,1, 9.945, 10558.534, 225.788, 52709.894 21/05/15,12:50:46,07,08,1, 11.9,1,1, 9.945, 10558.515, 225.795, 52709.868 21/05/15,12:50:46,08,08,1, 11.9,1,1, 9.945, 10558.520, 225.791, 52709.848 21/05/15,12:50:46,09,08,1, 11.9,1,1, 9.945, 10558.540, 225.760, 52709.858 21/05/15,12:50:46,10,08,1, 11.9,1,1, 9.945, 10558.534, 225.817, 52709.918 21/05/15,12:50:46,11,08,1, 11.9,1,1, 9.945, 10558.541, 225.753, 52710.000 21/05/15,12:50:46,12,08,1, 11.9,1,1, 9.945, 10558.531, 225.805, 52710.030 21/05/15,12:50:46,13,08,1, 11.9,1,1, 9.945, 10558.524, 225.822, 52710.028 21/05/15,12:50:46,14,08,1, 11.9,1,1, 9.945, 10558.522, 225.781, 52709.915 21/05/15,12:50:46,15,08,1, 11.9,1,1, 9.945, 10558.517, 225.832, 52709.910 21/05/15,12:50:46,16,08,1, 11.9,1,1, 9.945, 10558.532, 225.805, 52709.842 21/05/15,12:50:46,17,08,1, 11.9,1,1, 9.945, 10558.523, 225.802, 52709.900 21/05/15,12:50:46,18,08,1, 11.9,1,1, 9.945, 10558.519, 225.825, 52709.940 21/05/15,12:50:46,19,08,1, 11.9,1,1, 9.945, 10558.520, 225.810, 52709.978 21/05/15,12:50:47,00,08,1, 11.9,1,1, 9.944, 10558.519, 225.810, 52709.978 21/05/15,12:50:47,01,08,1, 11.9,1,1, 9.944, 10558.515, 225.810, 52710.039 21/05/15,12:50:47,02,08,1, 11.9,1,1, 9.944, 10558.531, 225.770, 52709.963 21/05/15,12:50:47,03,08,1, 11.9,1,1, 9.944, 10558.560, 225.817, 52709.971 21/05/15,12:50:47,04,08,1, 11.9,1,1, 9.944, 10558.563, 225.824, 52709.866 21/05/15,12:50:47,05,08,1, 11.9,1,1, 9.944, 10558.529, 225.778, 52709.828 21/05/15,12:50:47,06,08,1, 11.9,1,1, 9.944, 10558.558, 225.822, 52709.891 21/05/15,12:50:47,07,08,1, 11.9,1,1, 9.944, 10558.550, 225.815, 52709.992 21/05/15,12:50:47,08,08,1, 11.9,1,1, 9.944, 10558.555, 225.789, 52710.056 21/05/15,12:50:47,09,08,1, 11.9,1,1, 9.944, 10558.549, 225.813, 52710.081 21/05/15,12:50:47,10,08,1, 11.9,1,1, 9.944, 10558.533, 225.792, 52710.009 21/05/15,12:50:47,11,08,1, 11.9,1,1, 9.944, 10558.551, 225.792, 52709.941 21/05/15,12:50:47,12,08,1, 11.9,1,1, 9.944, 10558.515, 225.825, 52709.870 21/05/15,12:50:47,13,08,1, 11.9,1,1, 9.944, 10558.530, 225.785, 52709.817 21/05/15,12:50:47,14,08,1, 11.9,1,1, 9.944, 10558.562, 225.813, 52709.911 21/05/15,12:50:47,15,08,1, 11.9,1,1, 9.944, 10558.569, 225.839, 52709.987 21/05/15,12:50:47,16,08,1, 11.9,1,1, 9.944, 10558.553, 225.790, 52709.992 21/05/15,12:50:47,17,08,1, 11.9,1,1, 9.944, 10558.569, 225.838, 52710.061 21/05/15,12:50:47,18,08,1, 11.9,1,1, 9.944, 10558.543, 225.824, 52710.028 21/05/15,12:50:47,19,08,1, 11.9,1,1, 9.944, 10558.544, 225.837, 52709.988 21/05/15,12:50:48,00,08,1, 11.9,1,1, 9.943, 10558.536, 225.837, 52709.988 21/05/15,12:50:48,01,08,1, 11.9,1,1, 9.943, 10558.552, 225.777, 52709.845 21/05/15,12:50:48,02,08,1, 11.9,1,1, 9.943, 10558.563, 225.795, 52709.872 21/05/15,12:50:48,03,08,1, 11.9,1,1, 9.943, 10558.564, 225.803, 52709.938 21/05/15,12:50:48,04,08,1, 11.9,1,1, 9.943, 10558.549, 225.792, 52710.012 21/05/15,12:50:48,05,08,1, 11.9,1,1, 9.943, 10558.564, 225.869, 52710.074 21/05/15,12:50:48,06,08,1, 11.9,1,1, 9.943, 10558.553, 225.828, 52710.059 21/05/15,12:50:48,07,08,1, 11.9,1,1, 9.943, 10558.569, 225.832, 52709.999 21/05/15,12:50:48,08,08,1, 11.9,1,1, 9.943, 10558.557, 225.829, 52709.842 21/05/15,12:50:48,09,08,1, 11.9,1,1, 9.943, 10558.547, 225.765, 52709.770 21/05/15,12:50:48,10,08,1, 11.9,1,1, 9.943, 10558.553, 225.802, 52709.833 21/05/15,12:50:48,11,08,1, 11.9,1,1, 9.943, 10558.556, 225.815, 52709.875 21/05/15,12:50:48,12,08,1, 11.9,1,1, 9.943, 10558.557, 225.816, 52709.936 21/05/15,12:50:48,13,08,1, 11.9,1,1, 9.943, 10558.573, 225.848, 52710.041 21/05/15,12:50:48,14,08,1, 11.9,1,1, 9.943, 10558.576, 225.819, 52710.032 21/05/15,12:50:48,15,08,1, 11.9,1,1, 9.943, 10558.568, 225.820, 52709.928 21/05/15,12:50:48,16,08,1, 11.9,1,1, 9.943, 10558.572, 225.854, 52709.899 21/05/15,12:50:48,17,08,1, 11.9,1,1, 9.943, 10558.564, 225.808, 52709.827 21/05/15,12:50:48,18,08,1, 11.9,1,1, 9.943, 10558.589, 225.829, 52709.815 21/05/15,12:50:48,19,08,1, 11.9,1,1, 9.943, 10558.656, 225.840, 52710.237 21/05/15,12:50:49,00,08,1, 11.8,1,1, 9.949, 10558.653, 225.840, 52710.237 21/05/15,12:50:49,01,08,1, 11.8,1,1, 9.949, 10558.505, 225.843, 52709.990 21/05/15,12:50:49,02,08,1, 11.8,1,1, 9.949, 10558.527, 225.821, 52709.918 21/05/15,12:50:49,03,08,1, 11.8,1,1, 9.949, 10558.546, 225.813, 52709.886 21/05/15,12:50:49,04,08,1, 11.8,1,1, 9.949, 10558.570, 225.826, 52709.927 21/05/15,12:50:49,05,08,1, 11.8,1,1, 9.949, 10558.572, 225.806, 52709.879 21/05/15,12:50:49,06,08,1, 11.8,1,1, 9.949, 10558.577, 225.850, 52709.933 21/05/15,12:50:49,07,08,1, 11.8,1,1, 9.949, 10558.562, 225.853, 52709.955 21/05/15,12:50:49,08,08,1, 11.8,1,1, 9.949, 10558.586, 225.825, 52709.889 21/05/15,12:50:49,09,08,1, 11.8,1,1, 9.949, 10558.583, 225.840, 52709.915 21/05/15,12:50:49,10,08,1, 11.8,1,1, 9.949, 10558.576, 225.827, 52709.852 21/05/15,12:50:49,11,08,1, 11.8,1,1, 9.949, 10558.588, 225.807, 52709.881 21/05/15,12:50:49,12,08,1, 11.8,1,1, 9.949, 10558.613, 225.864, 52709.911 21/05/15,12:50:49,13,08,1, 11.8,1,1, 9.949, 10558.596, 225.825, 52709.888 21/05/15,12:50:49,14,08,1, 11.8,1,1, 9.949, 10558.604, 225.815, 52709.888 21/05/15,12:50:49,15,08,1, 11.8,1,1, 9.949, 10558.599, 225.857, 52709.926 21/05/15,12:50:49,16,08,1, 11.8,1,1, 9.949, 10558.608, 225.804, 52709.921 21/05/15,12:50:49,17,08,1, 11.8,1,1, 9.949, 10558.608, 225.850, 52709.960 21/05/15,12:50:49,18,08,1, 11.8,1,1, 9.949, 10558.623, 225.860, 52709.864 21/05/15,12:50:49,19,08,1, 11.8,1,1, 9.949, 10558.602, 225.847, 52709.960 21/05/15,12:50:50,00,08,1, 11.8,1,1, 9.943, 10558.594, 225.847, 52709.960 21/05/15,12:50:50,01,08,1, 11.8,1,1, 9.943, 10558.596, 225.822, 52709.899 21/05/15,12:50:50,02,08,1, 11.8,1,1, 9.943, 10558.606, 225.828, 52709.916 21/05/15,12:50:50,03,08,1, 11.8,1,1, 9.943, 10558.621, 225.847, 52709.953 21/05/15,12:50:50,04,08,1, 11.8,1,1, 9.943, 10558.607, 225.832, 52709.922 21/05/15,12:50:50,05,08,1, 11.8,1,1, 9.943, 10558.623, 225.849, 52709.979 21/05/15,12:50:50,06,08,1, 11.8,1,1, 9.943, 10558.637, 225.876, 52709.977 21/05/15,12:50:50,07,08,1, 11.8,1,1, 9.943, 10558.640, 225.857, 52709.984 21/05/15,12:50:50,08,08,1, 11.8,1,1, 9.943, 10558.633, 225.846, 52709.979 21/05/15,12:50:50,09,08,1, 11.8,1,1, 9.943, 10558.656, 225.837, 52709.968 21/05/15,12:50:50,10,08,1, 11.8,1,1, 9.943, 10558.633, 225.846, 52709.982 21/05/15,12:50:50,11,08,1, 11.8,1,1, 9.943, 10558.618, 225.854, 52709.964 21/05/15,12:50:50,12,08,1, 11.8,1,1, 9.943, 10558.641, 225.868, 52709.970 21/05/15,12:50:50,13,08,1, 11.8,1,1, 9.943, 10558.638, 225.844, 52709.985 21/05/15,12:50:50,14,08,1, 11.8,1,1, 9.943, 10558.618, 225.846, 52709.950 21/05/15,12:50:50,15,08,1, 11.8,1,1, 9.943, 10558.656, 225.857, 52709.976 21/05/15,12:50:50,16,08,1, 11.8,1,1, 9.943, 10558.633, 225.869, 52709.963 21/05/15,12:50:50,17,08,1, 11.8,1,1, 9.943, 10558.667, 225.844, 52709.985 21/05/15,12:50:50,18,08,1, 11.8,1,1, 9.943, 10558.665, 225.846, 52709.969 21/05/15,12:50:50,19,08,1, 11.8,1,1, 9.943, 10558.670, 225.833, 52709.978 21/05/15,12:50:51,00,08,1, 12.0,1,1, 9.942, 10558.670, 225.833, 52709.978 21/05/15,12:50:51,01,08,1, 12.0,1,1, 9.942, 10558.675, 225.834, 52709.969 21/05/15,12:50:51,02,08,1, 12.0,1,1, 9.942, 10558.672, 225.845, 52709.970 21/05/15,12:50:51,03,08,1, 12.0,1,1, 9.942, 10558.665, 225.837, 52709.971 21/05/15,12:50:51,04,08,1, 12.0,1,1, 9.942, 10558.680, 225.832, 52709.966 21/05/15,12:50:51,05,08,1, 12.0,1,1, 9.942, 10558.693, 225.851, 52709.996 21/05/15,12:50:51,06,08,1, 12.0,1,1, 9.942, 10558.708, 225.850, 52710.001 21/05/15,12:50:51,07,08,1, 12.0,1,1, 9.942, 10558.703, 225.843, 52709.994 21/05/15,12:50:51,08,08,1, 12.0,1,1, 9.942, 10558.682, 225.844, 52709.972 21/05/15,12:50:51,09,08,1, 12.0,1,1, 9.942, 10558.704, 225.849, 52709.981 21/05/15,12:50:51,10,08,1, 12.0,1,1, 9.942, 10558.686, 225.851, 52710.008 21/05/15,12:50:51,11,08,1, 12.0,1,1, 9.942, 10558.711, 225.860, 52709.987 21/05/15,12:50:51,12,08,1, 12.0,1,1, 9.942, 10558.703, 225.851, 52710.025 21/05/15,12:50:51,13,08,1, 12.0,1,1, 9.942, 10558.694, 225.839, 52709.983 21/05/15,12:50:51,14,08,1, 12.0,1,1, 9.942, 10558.690, 225.836, 52709.996 21/05/15,12:50:51,15,08,1, 12.0,1,1, 9.942, 10558.703, 225.862, 52709.965 21/05/15,12:50:51,16,08,1, 12.0,1,1, 9.942, 10558.707, 225.854, 52709.964 21/05/15,12:50:51,17,08,1, 12.0,1,1, 9.942, 10558.724, 225.843, 52709.963 21/05/15,12:50:51,18,08,1, 12.0,1,1, 9.942, 10558.719, 225.830, 52709.955 21/05/15,12:50:51,19,08,1, 12.0,1,1, 9.942, 10558.714, 225.863, 52709.994 21/05/15,12:50:52,00,08,1, 11.8,1,1, 9.943, 10558.711, 225.863, 52709.994 21/05/15,12:50:52,01,08,1, 11.8,1,1, 9.943, 10558.717, 225.867, 52709.990 21/05/15,12:50:52,02,08,1, 11.8,1,1, 9.943, 10558.739, 225.860, 52709.994 21/05/15,12:50:52,03,08,1, 11.8,1,1, 9.943, 10558.739, 225.867, 52709.974 21/05/15,12:50:52,04,08,1, 11.8,1,1, 9.943, 10558.716, 225.862, 52709.974 21/05/15,12:50:52,05,08,1, 11.8,1,1, 9.943, 10558.721, 225.874, 52710.019 21/05/15,12:50:52,06,08,1, 11.8,1,1, 9.943, 10558.733, 225.867, 52710.022 21/05/15,12:50:52,07,08,1, 11.8,1,1, 9.943, 10558.738, 225.867, 52709.975 21/05/15,12:50:52,08,08,1, 11.8,1,1, 9.943, 10558.742, 225.877, 52709.979 21/05/15,12:50:52,09,08,1, 11.8,1,1, 9.943, 10558.752, 225.873, 52709.968 21/05/15,12:50:52,10,08,1, 11.8,1,1, 9.943, 10558.767, 225.868, 52710.044 21/05/15,12:50:52,11,08,1, 11.8,1,1, 9.943, 10558.758, 225.858, 52709.979 21/05/15,12:50:52,12,08,1, 11.8,1,1, 9.943, 10558.757, 225.882, 52709.987 21/05/15,12:50:52,13,08,1, 11.8,1,1, 9.943, 10558.739, 225.898, 52709.977 21/05/15,12:50:52,14,08,1, 11.8,1,1, 9.943, 10558.761, 225.880, 52709.997 21/05/15,12:50:52,15,08,1, 11.8,1,1, 9.943, 10558.738, 225.871, 52710.030 21/05/15,12:50:52,16,08,1, 11.8,1,1, 9.943, 10558.762, 225.875, 52709.996 21/05/15,12:50:52,17,08,1, 11.8,1,1, 9.943, 10558.768, 225.885, 52710.019 21/05/15,12:50:52,18,08,1, 11.8,1,1, 9.943, 10558.769, 225.884, 52710.002 21/05/15,12:50:52,19,08,1, 11.8,1,1, 9.943, 10558.786, 225.882, 52709.982 21/05/15,12:50:53,00,08,1, 11.9,1,1, 9.943, 10558.778, 225.882, 52709.982 21/05/15,12:50:53,01,08,1, 11.9,1,1, 9.943, 10558.780, 225.888, 52709.979 21/05/15,12:50:53,02,08,1, 11.9,1,1, 9.943, 10558.791, 225.868, 52709.981 21/05/15,12:50:53,03,08,1, 11.9,1,1, 9.943, 10558.795, 225.863, 52709.977 21/05/15,12:50:53,04,08,1, 11.9,1,1, 9.943, 10558.792, 225.868, 52709.967 21/05/15,12:50:53,05,08,1, 11.9,1,1, 9.943, 10558.799, 225.863, 52709.978 21/05/15,12:50:53,06,08,1, 11.9,1,1, 9.943, 10558.799, 225.903, 52710.125 21/05/15,12:50:53,07,08,1, 11.9,1,1, 9.943, 10558.799, 225.869, 52710.039 21/05/15,12:50:53,08,08,1, 11.9,1,1, 9.943, 10558.809, 225.865, 52710.021 21/05/15,12:50:53,09,08,1, 11.9,1,1, 9.943, 10558.814, 225.879, 52709.996 21/05/15,12:50:53,10,08,1, 11.9,1,1, 9.943, 10558.821, 225.869, 52710.010 21/05/15,12:50:53,11,08,1, 11.9,1,1, 9.943, 10558.825, 225.879, 52710.006 21/05/15,12:50:53,12,08,1, 11.9,1,1, 9.943, 10558.831, 225.868, 52709.988 21/05/15,12:50:53,13,08,1, 11.9,1,1, 9.943, 10558.815, 225.863, 52709.994 21/05/15,12:50:53,14,08,1, 11.9,1,1, 9.943, 10558.834, 225.857, 52709.981 21/05/15,12:50:53,15,08,1, 11.9,1,1, 9.943, 10558.856, 225.872, 52710.003 21/05/15,12:50:53,16,08,1, 11.9,1,1, 9.943, 10558.854, 225.862, 52709.976 21/05/15,12:50:53,17,08,1, 11.9,1,1, 9.943, 10558.863, 225.875, 52709.977 21/05/15,12:50:53,18,08,1, 11.9,1,1, 9.943, 10558.859, 225.847, 52709.990 21/05/15,12:50:53,19,08,1, 11.9,1,1, 9.943, 10558.864, 225.862, 52709.984 21/05/15,12:50:54,00,08,1, 11.9,1,1, 9.948, 10558.861, 225.862, 52709.984 21/05/15,12:50:54,01,08,1, 11.9,1,1, 9.948, 10558.884, 225.859, 52709.977 21/05/15,12:50:54,02,08,1, 11.9,1,1, 9.948, 10558.868, 225.856, 52709.986 21/05/15,12:50:54,03,08,1, 11.9,1,1, 9.948, 10558.885, 225.879, 52709.954 21/05/15,12:50:54,04,08,1, 11.9,1,1, 9.948, 10558.910, 225.889, 52710.019 21/05/15,12:50:54,05,08,1, 11.9,1,1, 9.948, 10558.865, 225.902, 52710.018 21/05/15,12:50:54,06,08,1, 11.9,1,1, 9.948, 10558.886, 225.876, 52710.003 21/05/15,12:50:54,07,08,1, 11.9,1,1, 9.948, 10558.895, 225.869, 52709.998 21/05/15,12:50:54,08,08,1, 11.9,1,1, 9.948, 10558.890, 225.877, 52710.005 21/05/15,12:50:54,09,08,1, 11.9,1,1, 9.948, 10558.903, 225.876, 52710.027 21/05/15,12:50:54,10,08,1, 11.9,1,1, 9.948, 10558.910, 225.888, 52709.998 21/05/15,12:50:54,11,08,1, 11.9,1,1, 9.948, 10558.929, 225.871, 52709.981 21/05/15,12:50:54,12,08,1, 11.9,1,1, 9.948, 10558.918, 225.914, 52709.995 21/05/15,12:50:54,13,08,1, 11.9,1,1, 9.948, 10558.921, 225.893, 52710.012 21/05/15,12:50:54,14,08,1, 11.9,1,1, 9.948, 10558.916, 225.897, 52710.012 21/05/15,12:50:54,15,08,1, 11.9,1,1, 9.948, 10558.925, 225.887, 52709.852 21/05/15,12:50:54,16,08,1, 11.9,1,1, 9.948, 10558.914, 225.892, 52709.992 21/05/15,12:50:54,17,08,1, 11.9,1,1, 9.948, 10558.903, 225.888, 52710.176 21/05/15,12:50:54,18,08,1, 11.9,1,1, 9.948, 10558.948, 225.888, 52709.932 21/05/15,12:50:54,19,08,1, 11.9,1,1, 9.948, 10558.946, 225.900, 52709.953 21/05/15,12:50:55,00,08,1, 11.9,1,1, 9.944, 10558.945, 225.900, 52709.953 21/05/15,12:50:55,01,08,1, 11.9,1,1, 9.944, 10558.927, 225.890, 52709.993 21/05/15,12:50:55,02,08,1, 11.9,1,1, 9.944, 10558.964, 225.910, 52710.007 21/05/15,12:50:55,03,08,1, 11.9,1,1, 9.944, 10558.969, 225.916, 52710.035 21/05/15,12:50:55,04,08,1, 11.9,1,1, 9.944, 10558.960, 225.918, 52709.991 21/05/15,12:50:55,05,08,1, 11.9,1,1, 9.944, 10558.968, 225.890, 52709.937 21/05/15,12:50:55,06,08,1, 11.9,1,1, 9.944, 10558.990, 225.842, 52709.925 21/05/15,12:50:55,07,08,1, 11.9,1,1, 9.944, 10558.994, 225.879, 52709.952 21/05/15,12:50:55,08,08,1, 11.9,1,1, 9.944, 10558.985, 225.838, 52709.908 21/05/15,12:50:55,09,08,1, 11.9,1,1, 9.944, 10559.009, 225.878, 52709.920 21/05/15,12:50:55,10,08,1, 11.9,1,1, 9.944, 10559.019, 225.903, 52709.945 21/05/15,12:50:55,11,08,1, 11.9,1,1, 9.944, 10559.033, 225.879, 52709.979 21/05/15,12:50:55,12,08,1, 11.9,1,1, 9.944, 10559.005, 225.903, 52710.059 21/05/15,12:50:55,13,08,1, 11.9,1,1, 9.944, 10559.063, 225.887, 52709.920 21/05/15,12:50:55,14,08,1, 11.9,1,1, 9.944, 10559.043, 225.856, 52709.917 21/05/15,12:50:55,15,08,1, 11.9,1,1, 9.944, 10559.061, 225.875, 52709.959 21/05/15,12:50:55,16,08,1, 11.9,1,1, 9.944, 10559.055, 225.877, 52709.926 21/05/15,12:50:55,17,08,1, 11.9,1,1, 9.944, 10559.045, 225.868, 52709.929 21/05/15,12:50:55,18,08,1, 11.9,1,1, 9.944, 10559.061, 225.929, 52709.930 21/05/15,12:50:55,19,08,1, 11.9,1,1, 9.944, 10559.046, 225.908, 52709.916 21/05/15,12:50:56,00,08,1, 11.7,1,1, 9.944, 10559.045, 225.908, 52709.916 21/05/15,12:50:56,01,08,1, 11.7,1,1, 9.944, 10559.074, 225.909, 52709.999 21/05/15,12:50:56,02,08,1, 11.7,1,1, 9.944, 10559.046, 225.862, 52709.929 21/05/15,12:50:56,03,08,1, 11.7,1,1, 9.944, 10559.084, 225.926, 52709.953 21/05/15,12:50:56,04,08,1, 11.7,1,1, 9.944, 10559.102, 225.915, 52709.932 21/05/15,12:50:56,05,08,1, 11.7,1,1, 9.944, 10559.081, 225.875, 52709.937 21/05/15,12:50:56,06,08,1, 11.7,1,1, 9.944, 10559.098, 225.928, 52709.970 21/05/15,12:50:56,07,08,1, 11.7,1,1, 9.944, 10559.063, 225.860, 52709.924 21/05/15,12:50:56,08,08,1, 11.7,1,1, 9.944, 10559.106, 225.878, 52709.955 21/05/15,12:50:56,09,08,1, 11.7,1,1, 9.944, 10559.136, 225.899, 52709.955 21/05/15,12:50:56,10,08,1, 11.7,1,1, 9.944, 10559.126, 225.894, 52709.909 21/05/15,12:50:56,11,08,1, 11.7,1,1, 9.944, 10559.126, 225.928, 52709.965 21/05/15,12:50:56,12,08,1, 11.7,1,1, 9.944, 10559.145, 225.920, 52709.968 21/05/15,12:50:56,13,08,1, 11.7,1,1, 9.944, 10559.141, 225.879, 52709.948 21/05/15,12:50:56,14,08,1, 11.7,1,1, 9.944, 10559.158, 225.909, 52709.972 21/05/15,12:50:56,15,08,1, 11.7,1,1, 9.944, 10559.191, 225.917, 52710.062 21/05/15,12:50:56,16,08,1, 11.7,1,1, 9.944, 10559.118, 225.906, 52710.036 21/05/15,12:50:56,17,08,1, 11.7,1,1, 9.944, 10559.173, 225.901, 52709.994 21/05/15,12:50:56,18,08,1, 11.7,1,1, 9.944, 10559.138, 225.861, 52709.945 21/05/15,12:50:56,19,08,1, 11.7,1,1, 9.944, 10559.174, 225.921, 52709.996 21/05/15,12:50:57,00,08,1, 11.9,1,1, 9.943, 10559.170, 225.921, 52709.996 21/05/15,12:50:57,01,08,1, 11.9,1,1, 9.943, 10559.188, 225.890, 52709.971 21/05/15,12:50:57,02,08,1, 11.9,1,1, 9.943, 10559.214, 225.922, 52710.009 21/05/15,12:50:57,03,08,1, 11.9,1,1, 9.943, 10559.202, 225.897, 52709.947 21/05/15,12:50:57,04,08,1, 11.9,1,1, 9.943, 10559.234, 225.909, 52709.930 21/05/15,12:50:57,05,08,1, 11.9,1,1, 9.943, 10559.223, 225.912, 52709.971 21/05/15,12:50:57,06,08,1, 11.9,1,1, 9.943, 10559.217, 225.872, 52709.901 21/05/15,12:50:57,07,08,1, 11.9,1,1, 9.943, 10559.222, 225.910, 52709.945 21/05/15,12:50:57,08,08,1, 11.9,1,1, 9.943, 10559.231, 225.911, 52709.932 21/05/15,12:50:57,09,08,1, 11.9,1,1, 9.943, 10559.252, 225.873, 52709.942 21/05/15,12:50:57,10,08,1, 11.9,1,1, 9.943, 10559.258, 225.902, 52709.992 21/05/15,12:50:57,11,08,1, 11.9,1,1, 9.943, 10559.268, 225.882, 52709.955 21/05/15,12:50:57,12,08,1, 11.9,1,1, 9.943, 10559.265, 225.869, 52709.948 21/05/15,12:50:57,13,08,1, 11.9,1,1, 9.943, 10559.266, 225.890, 52709.955 21/05/15,12:50:57,14,08,1, 11.9,1,1, 9.943, 10559.281, 225.855, 52709.988 21/05/15,12:50:57,15,08,1, 11.9,1,1, 9.943, 10559.261, 225.894, 52709.960 21/05/15,12:50:57,16,08,1, 11.9,1,1, 9.943, 10559.267, 225.903, 52709.939 21/05/15,12:50:57,17,08,1, 11.9,1,1, 9.943, 10559.284, 225.844, 52709.944 21/05/15,12:50:57,18,08,1, 11.9,1,1, 9.943, 10559.296, 225.898, 52709.951 21/05/15,12:50:57,19,08,1, 11.9,1,1, 9.943, 10559.289, 225.848, 52709.963 21/05/15,12:50:58,00,08,1, 11.9,1,1, 9.943, 10559.287, 225.848, 52709.963 21/05/15,12:50:58,01,08,1, 11.9,1,1, 9.943, 10559.311, 225.934, 52709.986 21/05/15,12:50:58,02,08,1, 11.9,1,1, 9.943, 10559.322, 225.908, 52709.935 21/05/15,12:50:58,03,08,1, 11.9,1,1, 9.943, 10559.348, 225.903, 52709.967 21/05/15,12:50:58,04,08,1, 11.9,1,1, 9.943, 10559.337, 225.911, 52709.963 21/05/15,12:50:58,05,08,1, 11.9,1,1, 9.943, 10559.336, 225.852, 52709.968 21/05/15,12:50:58,06,08,1, 11.9,1,1, 9.943, 10559.349, 225.894, 52709.955 21/05/15,12:50:58,07,08,1, 11.9,1,1, 9.943, 10559.333, 225.898, 52709.921 21/05/15,12:50:58,08,08,1, 11.9,1,1, 9.943, 10559.340, 225.886, 52709.923 21/05/15,12:50:58,09,08,1, 11.9,1,1, 9.943, 10559.373, 225.900, 52709.945 21/05/15,12:50:58,10,08,1, 11.9,1,1, 9.943, 10559.367, 225.914, 52709.894 21/05/15,12:50:58,11,08,1, 11.9,1,1, 9.943, 10559.398, 225.923, 52709.966 21/05/15,12:50:58,12,08,1, 11.9,1,1, 9.943, 10559.391, 225.904, 52709.982 21/05/15,12:50:58,13,08,1, 11.9,1,1, 9.943, 10559.380, 225.865, 52709.936 21/05/15,12:50:58,14,08,1, 11.9,1,1, 9.943, 10559.369, 225.926, 52709.981 21/05/15,12:50:58,15,08,1, 11.9,1,1, 9.943, 10559.370, 225.912, 52709.934 21/05/15,12:50:58,16,08,1, 11.9,1,1, 9.943, 10559.402, 225.864, 52709.940 21/05/15,12:50:58,17,08,1, 11.9,1,1, 9.943, 10559.392, 225.904, 52709.963 21/05/15,12:50:58,18,08,1, 11.9,1,1, 9.943, 10559.392, 225.868, 52709.875 21/05/15,12:50:58,19,08,1, 11.9,1,1, 9.943, 10559.413, 225.861, 52709.911 21/05/15,12:50:59,00,08,1, 11.9,1,1, 9.942, 10559.412, 225.861, 52709.911 21/05/15,12:50:59,01,08,1, 11.9,1,1, 9.942, 10559.413, 225.855, 52709.902 21/05/15,12:50:59,02,08,1, 11.9,1,1, 9.942, 10559.454, 225.910, 52709.975 21/05/15,12:50:59,03,08,1, 11.9,1,1, 9.942, 10559.436, 225.890, 52709.966 21/05/15,12:50:59,04,08,1, 11.9,1,1, 9.942, 10559.470, 225.872, 52709.991 21/05/15,12:50:59,05,08,1, 11.9,1,1, 9.942, 10559.477, 225.916, 52709.954 21/05/15,12:50:59,06,08,1, 11.9,1,1, 9.942, 10559.452, 225.858, 52709.924 21/05/15,12:50:59,07,08,1, 11.9,1,1, 9.942, 10559.443, 225.874, 52709.853 21/05/15,12:50:59,08,08,1, 11.9,1,1, 9.942, 10559.539, 225.891, 52709.928 21/05/15,12:50:59,09,08,1, 11.9,1,1, 9.942, 10559.483, 225.853, 52709.848 21/05/15,12:50:59,10,08,1, 11.9,1,1, 9.942, 10559.495, 225.892, 52709.906 21/05/15,12:50:59,11,08,1, 11.9,1,1, 9.942, 10559.501, 225.889, 52709.916 21/05/15,12:50:59,12,08,1, 11.9,1,1, 9.942, 10559.496, 225.866, 52709.916 21/05/15,12:50:59,13,08,1, 11.9,1,1, 9.942, 10559.528, 225.935, 52709.952 21/05/15,12:50:59,14,08,1, 11.9,1,1, 9.942, 10559.510, 225.897, 52709.934 21/05/15,12:50:59,15,08,1, 11.9,1,1, 9.942, 10559.546, 225.877, 52709.974 21/05/15,12:50:59,16,08,1, 11.9,1,1, 9.942, 10559.522, 225.897, 52709.969 21/05/15,12:50:59,17,08,1, 11.9,1,1, 9.942, 10559.524, 225.847, 52709.904 21/05/15,12:50:59,18,08,1, 11.9,1,1, 9.942, 10559.546, 225.873, 52709.930 21/05/15,12:50:59,19,08,1, 11.9,1,1, 9.942, 10559.544, 225.887, 52709.936 21/05/15,12:51:00,00,08,1, 11.9,1,1, 9.945, 10559.537, 225.887, 52709.936 21/05/15,12:51:00,01,08,1, 11.9,1,1, 9.945, 10559.546, 225.899, 52709.949 21/05/15,12:51:00,02,08,1, 11.9,1,1, 9.945, 10559.567, 225.872, 52709.924 21/05/15,12:51:00,03,08,1, 11.9,1,1, 9.945, 10559.584, 225.860, 52709.960 21/05/15,12:51:00,04,08,1, 11.9,1,1, 9.945, 10559.590, 225.890, 52709.970 21/05/15,12:51:00,05,08,1, 11.9,1,1, 9.945, 10559.573, 225.842, 52709.896 21/05/15,12:51:00,06,08,1, 11.9,1,1, 9.945, 10559.578, 225.887, 52709.919 21/05/15,12:51:00,07,08,1, 11.9,1,1, 9.945, 10559.604, 225.896, 52709.957 21/05/15,12:51:00,08,08,1, 11.9,1,1, 9.945, 10559.601, 225.859, 52709.916 21/05/15,12:51:00,09,08,1, 11.9,1,1, 9.945, 10559.614, 225.876, 52709.914 21/05/15,12:51:00,10,08,1, 11.9,1,1, 9.945, 10559.604, 225.858, 52709.948 21/05/15,12:51:00,11,08,1, 11.9,1,1, 9.945, 10559.617, 225.873, 52709.910 21/05/15,12:51:00,12,08,1, 11.9,1,1, 9.945, 10559.632, 225.921, 52709.967 21/05/15,12:51:00,13,08,1, 11.9,1,1, 9.945, 10559.614, 225.886, 52709.927 21/05/15,12:51:00,14,08,1, 11.9,1,1, 9.945, 10559.640, 225.896, 52709.921 21/05/15,12:51:00,15,08,1, 11.9,1,1, 9.945, 10559.637, 225.930, 52709.945 21/05/15,12:51:00,16,08,1, 11.9,1,1, 9.945, 10559.634, 225.852, 52709.920 21/05/15,12:51:00,17,08,1, 11.9,1,1, 9.945, 10559.636, 225.905, 52709.947 21/05/15,12:51:00,18,08,1, 11.9,1,1, 9.945, 10559.637, 225.868, 52709.897 21/05/15,12:51:00,19,08,1, 11.9,1,1, 9.945, 10559.657, 225.843, 52709.898 21/05/15,12:51:01,00,08,1, 11.9,1,1, 9.946, 10559.654, 225.843, 52709.898 21/05/15,12:51:01,01,08,1, 11.9,1,1, 9.946, 10559.685, 225.837, 52709.907 21/05/15,12:51:01,02,08,1, 11.9,1,1, 9.946, 10559.690, 225.873, 52709.925 21/05/15,12:51:01,03,08,1, 11.9,1,1, 9.946, 10559.734, 225.894, 52709.937 21/05/15,12:51:01,04,08,1, 11.9,1,1, 9.946, 10559.692, 225.858, 52709.933 21/05/15,12:51:01,05,08,1, 11.9,1,1, 9.946, 10559.719, 225.890, 52709.941 21/05/15,12:51:01,06,08,1, 11.9,1,1, 9.946, 10559.696, 225.893, 52709.953 21/05/15,12:51:01,07,08,1, 11.9,1,1, 9.946, 10559.727, 225.831, 52709.940 21/05/15,12:51:01,08,08,1, 11.9,1,1, 9.946, 10559.721, 225.883, 52709.933 21/05/15,12:51:01,09,08,1, 11.9,1,1, 9.946, 10559.708, 225.831, 52709.879 21/05/15,12:51:01,10,08,1, 11.9,1,1, 9.946, 10559.727, 225.832, 52709.907 21/05/15,12:51:01,11,08,1, 11.9,1,1, 9.946, 10559.746, 225.888, 52709.952 21/05/15,12:51:01,12,08,1, 11.9,1,1, 9.946, 10559.772, 225.844, 52709.921 21/05/15,12:51:01,13,08,1, 11.9,1,1, 9.946, 10559.756, 225.873, 52709.936 21/05/15,12:51:01,14,08,1, 11.9,1,1, 9.946, 10559.772, 225.876, 52709.938 21/05/15,12:51:01,15,08,1, 11.9,1,1, 9.946, 10559.787, 225.831, 52709.899 21/05/15,12:51:01,16,08,1, 11.9,1,1, 9.946, 10559.797, 225.888, 52709.934 21/05/15,12:51:01,17,08,1, 11.9,1,1, 9.946, 10559.780, 225.862, 52709.902 21/05/15,12:51:01,18,08,1, 11.9,1,1, 9.946, 10559.783, 225.851, 52709.903 21/05/15,12:51:01,19,08,1, 11.9,1,1, 9.946, 10559.808, 225.905, 52709.939 21/05/15,12:51:02,00,08,1, 11.8,1,1, 9.942, 10559.804, 225.905, 52709.939 21/05/15,12:51:02,01,08,1, 11.8,1,1, 9.942, 10559.818, 225.876, 52709.907 21/05/15,12:51:02,02,08,1, 11.8,1,1, 9.942, 10559.828, 225.879, 52709.919 21/05/15,12:51:02,03,08,1, 11.8,1,1, 9.942, 10559.849, 225.860, 52709.949 21/05/15,12:51:02,04,08,1, 11.8,1,1, 9.942, 10559.862, 225.907, 52709.954 21/05/15,12:51:02,05,08,1, 11.8,1,1, 9.942, 10559.847, 225.886, 52709.909 21/05/15,12:51:02,06,08,1, 11.8,1,1, 9.942, 10559.883, 225.847, 52709.908 21/05/15,12:51:02,07,08,1, 11.8,1,1, 9.942, 10559.868, 225.890, 52709.924 21/05/15,12:51:02,08,08,1, 11.8,1,1, 9.942, 10559.864, 225.846, 52709.921 21/05/15,12:51:02,09,08,1, 11.8,1,1, 9.942, 10559.889, 225.862, 52709.952 21/05/15,12:51:02,10,08,1, 11.8,1,1, 9.942, 10559.901, 225.888, 52709.948 21/05/15,12:51:02,11,08,1, 11.8,1,1, 9.942, 10559.887, 225.852, 52709.935 21/05/15,12:51:02,12,08,1, 11.8,1,1, 9.942, 10559.913, 225.864, 52709.935 21/05/15,12:51:02,13,08,1, 11.8,1,1, 9.942, 10559.920, 225.876, 52709.970 21/05/15,12:51:02,14,08,1, 11.8,1,1, 9.942, 10559.925, 225.839, 52709.974 21/05/15,12:51:02,15,08,1, 11.8,1,1, 9.942, 10559.921, 225.881, 52709.970 21/05/15,12:51:02,16,08,1, 11.8,1,1, 9.942, 10559.968, 225.890, 52709.918 21/05/15,12:51:02,17,08,1, 11.8,1,1, 9.942, 10559.941, 225.865, 52709.935 21/05/15,12:51:02,18,08,1, 11.8,1,1, 9.942, 10559.953, 225.866, 52709.834 21/05/15,12:51:02,19,08,1, 11.8,1,1, 9.942, 10559.970, 225.860, 52709.985 21/05/15,12:51:03,00,08,1, 11.9,1,1, 9.945, 10559.963, 225.860, 52709.985 21/05/15,12:51:03,01,08,1, 11.9,1,1, 9.945, 10560.012, 225.893, 52709.960 21/05/15,12:51:03,02,08,1, 11.9,1,1, 9.945, 10559.976, 225.863, 52709.967 21/05/15,12:51:03,03,08,1, 11.9,1,1, 9.945, 10560.008, 225.880, 52709.985 21/05/15,12:51:03,04,08,1, 11.9,1,1, 9.945, 10560.014, 225.899, 52709.979 21/05/15,12:51:03,05,08,1, 11.9,1,1, 9.945, 10560.026, 225.841, 52709.925 21/05/15,12:51:03,06,08,1, 11.9,1,1, 9.945, 10560.046, 225.906, 52709.946 21/05/15,12:51:03,07,08,1, 11.9,1,1, 9.945, 10560.010, 225.849, 52709.940 21/05/15,12:51:03,08,08,1, 11.9,1,1, 9.945, 10560.049, 225.839, 52709.943 21/05/15,12:51:03,09,08,1, 11.9,1,1, 9.945, 10560.069, 225.870, 52709.966 21/05/15,12:51:03,10,08,1, 11.9,1,1, 9.945, 10560.051, 225.836, 52709.946 21/05/15,12:51:03,11,08,1, 11.9,1,1, 9.945, 10560.092, 225.856, 52709.938 21/05/15,12:51:03,12,08,1, 11.9,1,1, 9.945, 10560.071, 225.856, 52709.958 21/05/15,12:51:03,13,08,1, 11.9,1,1, 9.945, 10560.087, 225.825, 52709.946 21/05/15,12:51:03,14,08,1, 11.9,1,1, 9.945, 10560.100, 225.873, 52709.957 21/05/15,12:51:03,15,08,1, 11.9,1,1, 9.945, 10560.118, 225.852, 52709.943 21/05/15,12:51:03,16,08,1, 11.9,1,1, 9.945, 10560.122, 225.836, 52709.905 21/05/15,12:51:03,17,08,1, 11.9,1,1, 9.945, 10560.124, 225.857, 52709.887 21/05/15,12:51:03,18,08,1, 11.9,1,1, 9.945, 10560.147, 225.835, 52709.874 21/05/15,12:51:03,19,08,1, 11.9,1,1, 9.945, 10560.126, 225.829, 52709.930 21/05/15,12:51:04,00,08,1, 11.9,1,1, 9.944, 10560.122, 225.829, 52709.930 21/05/15,12:51:04,01,08,1, 11.9,1,1, 9.944, 10560.160, 225.827, 52709.894 21/05/15,12:51:04,02,08,1, 11.9,1,1, 9.944, 10560.141, 225.851, 52709.953 21/05/15,12:51:04,03,08,1, 11.9,1,1, 9.944, 10560.156, 225.840, 52709.947 21/05/15,12:51:04,04,08,1, 11.9,1,1, 9.944, 10560.145, 225.831, 52709.898 21/05/15,12:51:04,05,08,1, 11.9,1,1, 9.944, 10560.178, 225.855, 52709.929 21/05/15,12:51:04,06,08,1, 11.9,1,1, 9.944, 10560.207, 225.829, 52709.865 21/05/15,12:51:04,07,08,1, 11.9,1,1, 9.944, 10560.205, 225.828, 52709.915 21/05/15,12:51:04,08,08,1, 11.9,1,1, 9.944, 10560.189, 225.851, 52709.928 21/05/15,12:51:04,09,08,1, 11.9,1,1, 9.944, 10560.213, 225.816, 52709.917 21/05/15,12:51:04,10,08,1, 11.9,1,1, 9.944, 10560.219, 225.842, 52709.899 21/05/15,12:51:04,11,08,1, 11.9,1,1, 9.944, 10560.223, 225.840, 52709.930 21/05/15,12:51:04,12,08,1, 11.9,1,1, 9.944, 10560.240, 225.816, 52709.937 21/05/15,12:51:04,13,08,1, 11.9,1,1, 9.944, 10560.272, 225.854, 52709.958 21/05/15,12:51:04,14,08,1, 11.9,1,1, 9.944, 10560.261, 225.849, 52709.924 21/05/15,12:51:04,15,08,1, 11.9,1,1, 9.944, 10560.281, 225.824, 52709.923 21/05/15,12:51:04,16,08,1, 11.9,1,1, 9.944, 10560.286, 225.867, 52709.931 21/05/15,12:51:04,17,08,1, 11.9,1,1, 9.944, 10560.266, 225.796, 52709.896 21/05/15,12:51:04,18,08,1, 11.9,1,1, 9.944, 10560.296, 225.802, 52709.909 21/05/15,12:51:04,19,08,1, 11.9,1,1, 9.944, 10560.322, 225.828, 52709.906 21/05/15,12:51:05,00,08,1, 11.9,1,1, 9.944, 10560.322, 225.828, 52709.906 21/05/15,12:51:05,01,08,1, 11.9,1,1, 9.944, 10560.320, 225.834, 52709.939 21/05/15,12:51:05,02,08,1, 11.9,1,1, 9.944, 10560.342, 225.855, 52709.920 21/05/15,12:51:05,03,08,1, 11.9,1,1, 9.944, 10560.347, 225.825, 52709.938 21/05/15,12:51:05,04,08,1, 11.9,1,1, 9.944, 10560.333, 225.843, 52709.919 21/05/15,12:51:05,05,08,1, 11.9,1,1, 9.944, 10560.361, 225.850, 52709.969 21/05/15,12:51:05,06,08,1, 11.9,1,1, 9.944, 10560.404, 225.814, 52709.927 21/05/15,12:51:05,07,08,1, 11.9,1,1, 9.944, 10560.364, 225.842, 52709.898 21/05/15,12:51:05,08,08,1, 11.9,1,1, 9.944, 10560.344, 225.784, 52709.876 21/05/15,12:51:05,09,08,1, 11.9,1,1, 9.944, 10560.363, 225.814, 52709.902 21/05/15,12:51:05,10,08,1, 11.9,1,1, 9.944, 10560.397, 225.840, 52709.899 21/05/15,12:51:05,11,08,1, 11.9,1,1, 9.944, 10560.397, 225.782, 52709.901 21/05/15,12:51:05,12,08,1, 11.9,1,1, 9.944, 10560.437, 225.849, 52709.950 21/05/15,12:51:05,13,08,1, 11.9,1,1, 9.944, 10560.423, 225.818, 52709.890 21/05/15,12:51:05,14,08,1, 11.9,1,1, 9.944, 10560.443, 225.800, 52709.955 21/05/15,12:51:05,15,08,1, 11.9,1,1, 9.944, 10560.445, 225.836, 52709.937 21/05/15,12:51:05,16,08,1, 11.9,1,1, 9.944, 10560.462, 225.794, 52709.899 21/05/15,12:51:05,17,08,1, 11.9,1,1, 9.944, 10560.474, 225.794, 52709.907 21/05/15,12:51:05,18,08,1, 11.9,1,1, 9.944, 10560.451, 225.810, 52709.764 21/05/15,12:51:05,19,08,1, 11.9,1,1, 9.944, 10560.479, 225.775, 52709.989 21/05/15,12:51:06,00,08,1, 11.9,1,1, 9.944, 10560.472, 225.775, 52709.989 21/05/15,12:51:06,01,08,1, 11.9,1,1, 9.944, 10560.504, 225.795, 52709.897 21/05/15,12:51:06,02,08,1, 11.9,1,1, 9.944, 10560.530, 225.795, 52709.943 21/05/15,12:51:06,03,08,1, 11.9,1,1, 9.944, 10560.535, 225.826, 52709.906 21/05/15,12:51:06,04,08,1, 11.9,1,1, 9.944, 10560.523, 225.770, 52709.898 21/05/15,12:51:06,05,08,1, 11.9,1,1, 9.944, 10560.549, 225.800, 52709.925 21/05/15,12:51:06,06,08,1, 11.9,1,1, 9.944, 10560.573, 225.793, 52709.906 21/05/15,12:51:06,07,08,1, 11.9,1,1, 9.944, 10560.548, 225.772, 52709.876 21/05/15,12:51:06,08,08,1, 11.9,1,1, 9.944, 10560.575, 225.796, 52709.892 21/05/15,12:51:06,09,08,1, 11.9,1,1, 9.944, 10560.557, 225.773, 52709.872 21/05/15,12:51:06,10,08,1, 11.9,1,1, 9.944, 10560.554, 225.772, 52709.907 21/05/15,12:51:06,11,08,1, 11.9,1,1, 9.944, 10560.586, 225.801, 52709.927 21/05/15,12:51:06,12,08,1, 11.9,1,1, 9.944, 10560.597, 225.781, 52709.871 21/05/15,12:51:06,13,08,1, 11.9,1,1, 9.944, 10560.619, 225.767, 52709.880 21/05/15,12:51:06,14,08,1, 11.9,1,1, 9.944, 10560.606, 225.786, 52709.919 21/05/15,12:51:06,15,08,1, 11.9,1,1, 9.944, 10560.644, 225.765, 52709.860 21/05/15,12:51:06,16,08,1, 11.9,1,1, 9.944, 10560.644, 225.769, 52709.867 21/05/15,12:51:06,17,08,1, 11.9,1,1, 9.944, 10560.638, 225.780, 52709.865 21/05/15,12:51:06,18,08,1, 11.9,1,1, 9.944, 10560.650, 225.733, 52709.857 21/05/15,12:51:06,19,08,1, 11.9,1,1, 9.944, 10560.630, 225.752, 52709.844 21/05/15,12:51:07,00,08,1, 11.9,1,1, 9.946, 10560.622, 225.752, 52709.844 21/05/15,12:51:07,01,08,1, 11.9,1,1, 9.946, 10560.658, 225.760, 52709.824 21/05/15,12:51:07,02,08,1, 11.9,1,1, 9.946, 10560.685, 225.792, 52709.871 21/05/15,12:51:07,03,08,1, 11.9,1,1, 9.946, 10560.681, 225.732, 52709.837 21/05/15,12:51:07,04,08,1, 11.9,1,1, 9.946, 10560.690, 225.754, 52709.901 21/05/15,12:51:07,05,08,1, 11.9,1,1, 9.946, 10560.698, 225.765, 52709.866 21/05/15,12:51:07,06,08,1, 11.9,1,1, 9.946, 10560.703, 225.706, 52709.841 21/05/15,12:51:07,07,08,1, 11.9,1,1, 9.946, 10560.728, 225.755, 52709.860 21/05/15,12:51:07,08,08,1, 11.9,1,1, 9.946, 10560.721, 225.730, 52709.819 21/05/15,12:51:07,09,08,1, 11.9,1,1, 9.946, 10560.722, 225.718, 52709.820 21/05/15,12:51:07,10,08,1, 11.9,1,1, 9.946, 10560.763, 225.773, 52709.852 21/05/15,12:51:07,11,08,1, 11.9,1,1, 9.946, 10560.757, 225.748, 52709.843 21/05/15,12:51:07,12,08,1, 11.9,1,1, 9.946, 10560.763, 225.729, 52709.884 21/05/15,12:51:07,13,08,1, 11.9,1,1, 9.946, 10560.752, 225.778, 52709.842 21/05/15,12:51:07,14,08,1, 11.9,1,1, 9.946, 10560.751, 225.723, 52709.850 21/05/15,12:51:07,15,08,1, 11.9,1,1, 9.946, 10560.770, 225.735, 52709.835 21/05/15,12:51:07,16,08,1, 11.9,1,1, 9.946, 10560.804, 225.737, 52709.838 21/05/15,12:51:07,17,08,1, 11.9,1,1, 9.946, 10560.782, 225.689, 52709.804 21/05/15,12:51:07,18,08,1, 11.9,1,1, 9.946, 10560.815, 225.713, 52709.837 21/05/15,12:51:07,19,08,1, 11.9,1,1, 9.946, 10560.786, 225.690, 52709.812 21/05/15,12:51:08,00,08,1, 11.8,1,1, 9.947, 10560.781, 225.690, 52709.812 21/05/15,12:51:08,01,08,1, 11.8,1,1, 9.947, 10560.853, 225.753, 52709.856 21/05/15,12:51:08,02,08,1, 11.8,1,1, 9.947, 10560.813, 225.697, 52709.809 21/05/15,12:51:08,03,08,1, 11.8,1,1, 9.947, 10560.823, 225.724, 52709.842 21/05/15,12:51:08,04,08,1, 11.8,1,1, 9.947, 10560.855, 225.722, 52709.820 21/05/15,12:51:08,05,08,1, 11.8,1,1, 9.947, 10560.867, 225.676, 52709.818 21/05/15,12:51:08,06,08,1, 11.8,1,1, 9.947, 10560.842, 225.697, 52709.808 21/05/15,12:51:08,07,08,1, 11.8,1,1, 9.947, 10560.860, 225.681, 52709.818 21/05/15,12:51:08,08,08,1, 11.8,1,1, 9.947, 10560.886, 225.656, 52709.844 21/05/15,12:51:08,09,08,1, 11.8,1,1, 9.947, 10560.923, 225.681, 52709.781 21/05/15,12:51:08,10,08,1, 11.8,1,1, 9.947, 10560.885, 225.653, 52709.802 21/05/15,12:51:08,11,08,1, 11.8,1,1, 9.947, 10560.928, 225.660, 52709.739 21/05/15,12:51:08,12,08,1, 11.8,1,1, 9.947, 10560.910, 225.711, 52709.793 21/05/15,12:51:08,13,08,1, 11.8,1,1, 9.947, 10560.906, 225.679, 52709.786 21/05/15,12:51:08,14,08,1, 11.8,1,1, 9.947, 10560.920, 225.691, 52709.815 21/05/15,12:51:08,15,08,1, 11.8,1,1, 9.947, 10560.918, 225.678, 52709.768 21/05/15,12:51:08,16,08,1, 11.8,1,1, 9.947, 10560.922, 225.637, 52709.780 21/05/15,12:51:08,17,08,1, 11.8,1,1, 9.947, 10560.951, 225.663, 52709.810 21/05/15,12:51:08,18,08,1, 11.8,1,1, 9.947, 10560.943, 225.646, 52709.816 21/05/15,12:51:08,19,08,1, 11.8,1,1, 9.947, 10560.954, 225.614, 52709.820 21/05/15,12:51:09,00,08,1, 11.8,1,1, 9.947, 10560.948, 225.614, 52709.820 21/05/15,12:51:09,01,08,1, 11.8,1,1, 9.947, 10560.961, 225.658, 52709.779 21/05/15,12:51:09,02,08,1, 11.8,1,1, 9.947, 10560.985, 225.648, 52709.826 21/05/15,12:51:09,03,08,1, 11.8,1,1, 9.947, 10560.979, 225.677, 52709.809 21/05/15,12:51:09,04,08,1, 11.8,1,1, 9.947, 10560.971, 225.639, 52709.782 21/05/15,12:51:09,05,08,1, 11.8,1,1, 9.947, 10560.985, 225.671, 52709.801 21/05/15,12:51:09,06,08,1, 11.8,1,1, 9.947, 10560.991, 225.657, 52709.783 21/05/15,12:51:09,07,08,1, 11.8,1,1, 9.947, 10560.982, 225.621, 52709.746 21/05/15,12:51:09,08,08,1, 11.8,1,1, 9.947, 10560.999, 225.651, 52709.812 21/05/15,12:51:09,09,08,1, 11.8,1,1, 9.947, 10560.986, 225.646, 52709.774 21/05/15,12:51:09,10,08,1, 11.8,1,1, 9.947, 10561.016, 225.611, 52709.788 21/05/15,12:51:09,11,08,1, 11.8,1,1, 9.947, 10561.036, 225.653, 52709.785 21/05/15,12:51:09,12,08,1, 11.8,1,1, 9.947, 10561.058, 225.628, 52709.793 21/05/15,12:51:09,13,08,1, 11.8,1,1, 9.947, 10561.052, 225.654, 52709.827 21/05/15,12:51:09,14,08,1, 11.8,1,1, 9.947, 10561.060, 225.643, 52709.773 21/05/15,12:51:09,15,08,1, 11.8,1,1, 9.947, 10561.034, 225.602, 52709.743 21/05/15,12:51:09,16,08,1, 11.8,1,1, 9.947, 10561.078, 225.648, 52709.810 21/05/15,12:51:09,17,08,1, 11.8,1,1, 9.947, 10561.076, 225.634, 52709.763 21/05/15,12:51:09,18,08,1, 11.8,1,1, 9.947, 10561.092, 225.599, 52709.780 21/05/15,12:51:09,19,08,1, 11.8,1,1, 9.947, 10561.080, 225.632, 52709.818 21/05/15,12:51:10,00,08,1, 11.9,1,1, 9.946, 10561.073, 225.632, 52709.818 21/05/15,12:51:10,01,08,1, 11.9,1,1, 9.946, 10561.092, 225.608, 52709.816 21/05/15,12:51:10,02,08,1, 11.9,1,1, 9.946, 10561.109, 225.636, 52709.787 21/05/15,12:51:10,03,08,1, 11.9,1,1, 9.946, 10561.099, 225.614, 52709.790 21/05/15,12:51:10,04,08,1, 11.9,1,1, 9.946, 10561.134, 225.623, 52709.820 21/05/15,12:51:10,05,08,1, 11.9,1,1, 9.946, 10561.126, 225.597, 52709.761 21/05/15,12:51:10,06,08,1, 11.9,1,1, 9.946, 10561.116, 225.570, 52709.761 21/05/15,12:51:10,07,08,1, 11.9,1,1, 9.946, 10561.123, 225.605, 52709.782 21/05/15,12:51:10,08,08,1, 11.9,1,1, 9.946, 10561.118, 225.571, 52709.769 21/05/15,12:51:10,09,08,1, 11.9,1,1, 9.946, 10561.143, 225.551, 52709.788 21/05/15,12:51:10,10,08,1, 11.9,1,1, 9.946, 10561.179, 225.629, 52709.766 21/05/15,12:51:10,11,08,1, 11.9,1,1, 9.946, 10561.183, 225.577, 52709.804 21/05/15,12:51:10,12,08,1, 11.9,1,1, 9.946, 10561.194, 225.613, 52709.854 21/05/15,12:51:10,13,08,1, 11.9,1,1, 9.946, 10561.193, 225.616, 52709.822 21/05/15,12:51:10,14,08,1, 11.9,1,1, 9.946, 10561.192, 225.589, 52709.798 21/05/15,12:51:10,15,08,1, 11.9,1,1, 9.946, 10561.214, 225.616, 52709.806 21/05/15,12:51:10,16,08,1, 11.9,1,1, 9.946, 10561.194, 225.603, 52709.796 21/05/15,12:51:10,17,08,1, 11.9,1,1, 9.946, 10561.189, 225.589, 52709.776 21/05/15,12:51:10,18,08,1, 11.9,1,1, 9.946, 10561.217, 225.623, 52709.822 21/05/15,12:51:10,19,08,1, 11.9,1,1, 9.946, 10561.217, 225.578, 52709.764 21/05/15,12:51:11,00,08,1, 11.8,1,1, 9.946, 10561.215, 225.578, 52709.764 21/05/15,12:51:11,01,08,1, 11.8,1,1, 9.946, 10561.220, 225.603, 52709.795 21/05/15,12:51:11,02,08,1, 11.8,1,1, 9.946, 10561.225, 225.575, 52709.764 21/05/15,12:51:11,03,08,1, 11.8,1,1, 9.946, 10561.225, 225.596, 52709.797 21/05/15,12:51:11,04,08,1, 11.8,1,1, 9.946, 10561.235, 225.598, 52709.786 21/05/15,12:51:11,05,08,1, 11.8,1,1, 9.946, 10561.251, 225.546, 52709.749 21/05/15,12:51:11,06,08,1, 11.8,1,1, 9.946, 10561.272, 225.583, 52709.750 21/05/15,12:51:11,07,08,1, 11.8,1,1, 9.946, 10561.248, 225.562, 52709.719 21/05/15,12:51:11,08,08,1, 11.8,1,1, 9.946, 10561.254, 225.566, 52709.751 21/05/15,12:51:11,09,08,1, 11.8,1,1, 9.946, 10561.272, 225.606, 52709.741 21/05/15,12:51:11,10,08,1, 11.8,1,1, 9.946, 10561.292, 225.559, 52709.718 21/05/15,12:51:11,11,08,1, 11.8,1,1, 9.946, 10561.311, 225.594, 52710.040 21/05/15,12:51:11,12,08,1, 11.8,1,1, 9.946, 10561.338, 225.597, 52709.738 21/05/15,12:51:11,13,08,1, 11.8,1,1, 9.946, 10561.312, 225.538, 52709.660 21/05/15,12:51:11,14,08,1, 11.8,1,1, 9.946, 10561.340, 225.582, 52709.738 21/05/15,12:51:11,15,08,1, 11.8,1,1, 9.946, 10561.314, 225.563, 52709.732 21/05/15,12:51:11,16,08,1, 11.8,1,1, 9.946, 10561.297, 225.527, 52709.741 21/05/15,12:51:11,17,08,1, 11.8,1,1, 9.946, 10561.319, 225.548, 52709.736 21/05/15,12:51:11,18,08,1, 11.8,1,1, 9.946, 10561.316, 225.534, 52709.703 21/05/15,12:51:11,19,08,1, 11.8,1,1, 9.946, 10561.317, 225.539, 52709.754 21/05/15,12:51:12,00,07,1, 11.9,1,1, 9.945, 10561.315, 225.539, 52709.754 21/05/15,12:51:12,01,07,1, 11.9,1,1, 9.945, 10561.352, 225.530, 52709.701 21/05/15,12:51:12,02,07,1, 11.9,1,1, 9.945, 10561.388, 225.545, 52709.740 21/05/15,12:51:12,03,07,1, 11.9,1,1, 9.945, 10561.370, 225.566, 52709.721 21/05/15,12:51:12,04,07,1, 11.9,1,1, 9.945, 10561.357, 225.524, 52709.721 21/05/15,12:51:12,05,07,1, 11.9,1,1, 9.945, 10561.387, 225.548, 52709.750 21/05/15,12:51:12,06,07,1, 11.9,1,1, 9.945, 10561.387, 225.506, 52709.679 21/05/15,12:51:12,07,07,1, 11.9,1,1, 9.945, 10561.403, 225.488, 52709.723 21/05/15,12:51:12,08,07,1, 11.9,1,1, 9.945, 10561.385, 225.569, 52709.724 21/05/15,12:51:12,09,07,1, 11.9,1,1, 9.945, 10561.392, 225.509, 52709.717 21/05/15,12:51:12,10,07,1, 11.9,1,1, 9.945, 10561.398, 225.512, 52709.728 21/05/15,12:51:12,11,07,1, 11.9,1,1, 9.945, 10561.391, 225.538, 52709.772 21/05/15,12:51:12,12,07,1, 11.9,1,1, 9.945, 10561.396, 225.494, 52709.753 21/05/15,12:51:12,13,07,1, 11.9,1,1, 9.945, 10561.422, 225.523, 52709.772 21/05/15,12:51:12,14,07,1, 11.9,1,1, 9.945, 10561.422, 225.516, 52709.746 21/05/15,12:51:12,15,07,1, 11.9,1,1, 9.945, 10561.417, 225.495, 52709.722 21/05/15,12:51:12,16,07,1, 11.9,1,1, 9.945, 10561.446, 225.523, 52709.753 21/05/15,12:51:12,17,07,1, 11.9,1,1, 9.945, 10561.418, 225.462, 52709.727 21/05/15,12:51:12,18,07,1, 11.9,1,1, 9.945, 10561.442, 225.461, 52709.729 21/05/15,12:51:12,19,07,1, 11.9,1,1, 9.945, 10561.448, 225.507, 52709.719 21/05/15,12:51:13,00,07,1, 11.9,1,1, 9.943, 10561.440, 225.507, 52709.719 21/05/15,12:51:13,01,07,1, 11.9,1,1, 9.943, 10561.514, 225.529, 52709.732 21/05/15,12:51:13,02,07,1, 11.9,1,1, 9.943, 10561.471, 225.485, 52709.735 21/05/15,12:51:13,03,07,1, 11.9,1,1, 9.943, 10561.471, 225.477, 52709.709 21/05/15,12:51:13,04,07,1, 11.9,1,1, 9.943, 10561.469, 225.493, 52709.719 21/05/15,12:51:13,05,07,1, 11.9,1,1, 9.943, 10561.460, 225.497, 52709.663 21/05/15,12:51:13,06,07,1, 11.9,1,1, 9.943, 10561.482, 225.474, 52709.632 21/05/15,12:51:13,07,07,1, 11.9,1,1, 9.943, 10561.485, 225.485, 52709.737 21/05/15,12:51:13,08,07,1, 11.9,1,1, 9.943, 10561.482, 225.441, 52709.710 21/05/15,12:51:13,09,07,1, 11.9,1,1, 9.943, 10561.506, 225.477, 52709.717 21/05/15,12:51:13,10,07,1, 11.9,1,1, 9.943, 10561.484, 225.486, 52709.752 21/05/15,12:51:13,11,07,1, 11.9,1,1, 9.943, 10561.499, 225.464, 52709.716 21/05/15,12:51:13,12,07,1, 11.9,1,1, 9.943, 10561.474, 225.483, 52709.705 21/05/15,12:51:13,13,07,1, 11.9,1,1, 9.943, 10561.505, 225.476, 52709.728 21/05/15,12:51:13,14,07,1, 11.9,1,1, 9.943, 10561.519, 225.442, 52709.736 21/05/15,12:51:13,15,07,1, 11.9,1,1, 9.943, 10561.516, 225.443, 52709.701 21/05/15,12:51:13,16,07,1, 11.9,1,1, 9.943, 10561.523, 225.440, 52709.695 21/05/15,12:51:13,17,07,1, 11.9,1,1, 9.943, 10561.547, 225.415, 52709.698 21/05/15,12:51:13,18,07,1, 11.9,1,1, 9.943, 10561.530, 225.476, 52709.741 21/05/15,12:51:13,19,07,1, 11.9,1,1, 9.943, 10561.538, 225.422, 52709.701 21/05/15,12:51:14,00,07,1, 11.9,1,1, 9.944, 10561.532, 225.422, 52709.701 21/05/15,12:51:14,01,07,1, 11.9,1,1, 9.944, 10561.555, 225.462, 52709.761 21/05/15,12:51:14,02,07,1, 11.9,1,1, 9.944, 10561.570, 225.417, 52709.701 21/05/15,12:51:14,03,07,1, 11.9,1,1, 9.944, 10561.569, 225.457, 52709.730 21/05/15,12:51:14,04,07,1, 11.9,1,1, 9.944, 10561.533, 225.436, 52709.735 21/05/15,12:51:14,05,07,1, 11.9,1,1, 9.944, 10561.551, 225.414, 52709.669 21/05/15,12:51:14,06,07,1, 11.9,1,1, 9.944, 10561.533, 225.433, 52709.716 21/05/15,12:51:14,07,07,1, 11.9,1,1, 9.944, 10561.544, 225.395, 52709.712 21/05/15,12:51:14,08,07,1, 11.9,1,1, 9.944, 10561.554, 225.400, 52709.688 21/05/15,12:51:14,09,07,1, 11.9,1,1, 9.944, 10561.564, 225.455, 52709.697 21/05/15,12:51:14,10,07,1, 11.9,1,1, 9.944, 10561.577, 225.424, 52709.702 21/05/15,12:51:14,11,07,1, 11.9,1,1, 9.944, 10561.552, 225.443, 52709.725 21/05/15,12:51:14,12,07,1, 11.9,1,1, 9.944, 10561.569, 225.440, 52709.709 21/05/15,12:51:14,13,07,1, 11.9,1,1, 9.944, 10561.569, 225.397, 52709.686 21/05/15,12:51:14,14,07,1, 11.9,1,1, 9.944, 10561.578, 225.429, 52709.713 21/05/15,12:51:14,15,07,1, 11.9,1,1, 9.944, 10561.559, 225.435, 52709.667 21/05/15,12:51:14,16,07,1, 11.9,1,1, 9.944, 10561.567, 225.394, 52709.689 21/05/15,12:51:14,17,07,1, 11.9,1,1, 9.944, 10561.595, 225.439, 52709.669 21/05/15,12:51:14,18,07,1, 11.9,1,1, 9.944, 10561.582, 225.419, 52709.668 21/05/15,12:51:14,19,07,1, 11.9,1,1, 9.944, 10561.575, 225.419, 52709.678 21/05/15,12:51:15,00,07,1, 11.9,1,1, 9.945, 10561.574, 225.419, 52709.678 21/05/15,12:51:15,01,07,1, 11.9,1,1, 9.945, 10561.587, 225.402, 52709.678 21/05/15,12:51:15,02,07,1, 11.9,1,1, 9.945, 10561.594, 225.415, 52709.694 21/05/15,12:51:15,03,07,1, 11.9,1,1, 9.945, 10561.593, 225.415, 52709.689 21/05/15,12:51:15,04,07,1, 11.9,1,1, 9.945, 10561.605, 225.363, 52709.671 21/05/15,12:51:15,05,07,1, 11.9,1,1, 9.945, 10561.598, 225.402, 52709.685 21/05/15,12:51:15,06,07,1, 11.9,1,1, 9.945, 10561.600, 225.390, 52709.640 21/05/15,12:51:15,07,07,1, 11.9,1,1, 9.945, 10561.615, 225.367, 52709.648 21/05/15,12:51:15,08,07,1, 11.9,1,1, 9.945, 10561.639, 225.429, 52709.789 21/05/15,12:51:15,09,07,1, 11.9,1,1, 9.945, 10561.641, 225.375, 52709.656 21/05/15,12:51:15,10,07,1, 11.9,1,1, 9.945, 10561.630, 225.390, 52709.652 21/05/15,12:51:15,11,07,1, 11.9,1,1, 9.945, 10561.644, 225.404, 52709.681 21/05/15,12:51:15,12,07,1, 11.9,1,1, 9.945, 10561.617, 225.379, 52709.679 21/05/15,12:51:15,13,07,1, 11.9,1,1, 9.945, 10561.638, 225.373, 52709.738 21/05/15,12:51:15,14,07,1, 11.9,1,1, 9.945, 10561.634, 225.377, 52709.668 21/05/15,12:51:15,15,07,1, 11.9,1,1, 9.945, 10561.635, 225.376, 52709.646 21/05/15,12:51:15,16,07,1, 11.9,1,1, 9.945, 10561.644, 225.397, 52709.725 21/05/15,12:51:15,17,07,1, 11.9,1,1, 9.945, 10561.636, 225.328, 52709.697 21/05/15,12:51:15,18,07,1, 11.9,1,1, 9.945, 10561.639, 225.363, 52709.657 21/05/15,12:51:15,19,07,1, 11.9,1,1, 9.945, 10561.693, 225.392, 52709.538 21/05/15,12:51:16,00,08,1, 11.8,1,1, 9.943, 10561.690, 225.392, 52709.538 21/05/15,12:51:16,01,08,1, 11.8,1,1, 9.943, 10561.685, 225.394, 52709.702 21/05/15,12:51:16,02,08,1, 11.8,1,1, 9.943, 10561.660, 225.389, 52709.724 21/05/15,12:51:16,03,08,1, 11.8,1,1, 9.943, 10561.683, 225.357, 52709.590 21/05/15,12:51:16,04,08,1, 11.8,1,1, 9.943, 10561.668, 225.404, 52709.726 21/05/15,12:51:16,05,08,1, 11.8,1,1, 9.943, 10561.665, 225.362, 52709.684 21/05/15,12:51:16,06,08,1, 11.8,1,1, 9.943, 10561.678, 225.362, 52709.690 21/05/15,12:51:16,07,08,1, 11.8,1,1, 9.943, 10561.696, 225.413, 52709.731 21/05/15,12:51:16,08,08,1, 11.8,1,1, 9.943, 10561.663, 225.342, 52709.674 21/05/15,12:51:16,09,08,1, 11.8,1,1, 9.943, 10561.694, 225.376, 52709.697 21/05/15,12:51:16,10,08,1, 11.8,1,1, 9.943, 10561.682, 225.381, 52709.680 21/05/15,12:51:16,11,08,1, 11.8,1,1, 9.943, 10561.688, 225.369, 52709.660 21/05/15,12:51:16,12,08,1, 11.8,1,1, 9.943, 10561.703, 225.406, 52709.702 21/05/15,12:51:16,13,08,1, 11.8,1,1, 9.943, 10561.671, 225.338, 52709.687 21/05/15,12:51:16,14,08,1, 11.8,1,1, 9.943, 10561.681, 225.332, 52709.685 21/05/15,12:51:16,15,08,1, 11.8,1,1, 9.943, 10561.703, 225.364, 52709.672 21/05/15,12:51:16,16,08,1, 11.8,1,1, 9.943, 10561.698, 225.336, 52709.634 21/05/15,12:51:16,17,08,1, 11.8,1,1, 9.943, 10561.702, 225.342, 52709.645 21/05/15,12:51:16,18,08,1, 11.8,1,1, 9.943, 10561.705, 225.390, 52709.667 21/05/15,12:51:16,19,08,1, 11.8,1,1, 9.943, 10561.709, 225.379, 52709.654 21/05/15,12:51:17,00,08,1, 11.8,1,1, 9.943, 10561.707, 225.379, 52709.654 21/05/15,12:51:17,01,08,1, 11.8,1,1, 9.943, 10561.696, 225.383, 52709.668 21/05/15,12:51:17,02,08,1, 11.8,1,1, 9.943, 10561.712, 225.341, 52709.679 21/05/15,12:51:17,03,08,1, 11.8,1,1, 9.943, 10561.695, 225.381, 52709.683 21/05/15,12:51:17,04,08,1, 11.8,1,1, 9.943, 10561.698, 225.344, 52709.657 21/05/15,12:51:17,05,08,1, 11.8,1,1, 9.943, 10561.721, 225.323, 52709.644 21/05/15,12:51:17,06,08,1, 11.8,1,1, 9.943, 10561.703, 225.376, 52709.683 21/05/15,12:51:17,07,08,1, 11.8,1,1, 9.943, 10561.681, 225.345, 52709.683 21/05/15,12:51:17,08,08,1, 11.8,1,1, 9.943, 10561.708, 225.370, 52709.658 21/05/15,12:51:17,09,08,1, 11.8,1,1, 9.943, 10561.690, 225.409, 52709.723 21/05/15,12:51:17,10,08,1, 11.8,1,1, 9.943, 10561.715, 225.353, 52709.695 21/05/15,12:51:17,11,08,1, 11.8,1,1, 9.943, 10561.705, 225.397, 52709.687 21/05/15,12:51:17,12,08,1, 11.8,1,1, 9.943, 10561.694, 225.387, 52709.674 21/05/15,12:51:17,13,08,1, 11.8,1,1, 9.943, 10561.711, 225.356, 52709.698 21/05/15,12:51:17,14,08,1, 11.8,1,1, 9.943, 10561.715, 225.364, 52709.703 21/05/15,12:51:17,15,08,1, 11.8,1,1, 9.943, 10561.676, 225.329, 52709.686 21/05/15,12:51:17,16,08,1, 11.8,1,1, 9.943, 10561.698, 225.355, 52709.678 21/05/15,12:51:17,17,08,1, 11.8,1,1, 9.943, 10561.700, 225.385, 52709.723 21/05/15,12:51:17,18,08,1, 11.8,1,1, 9.943, 10561.683, 225.327, 52709.658 21/05/15,12:51:17,19,08,1, 11.8,1,1, 9.943, 10561.724, 225.364, 52709.701 21/05/15,12:51:18,00,08,1, 11.9,1,1, 9.946, 10561.715, 225.364, 52709.701 21/05/15,12:51:18,01,08,1, 11.9,1,1, 9.946, 10561.693, 225.335, 52709.716 21/05/15,12:51:18,02,08,1, 11.9,1,1, 9.946, 10561.718, 225.382, 52709.713 21/05/15,12:51:18,03,08,1, 11.9,1,1, 9.946, 10561.693, 225.338, 52709.687 21/05/15,12:51:18,04,08,1, 11.9,1,1, 9.946, 10561.700, 225.345, 52709.686 21/05/15,12:51:18,05,08,1, 11.9,1,1, 9.946, 10561.711, 225.360, 52709.701 21/05/15,12:51:18,06,08,1, 11.9,1,1, 9.946, 10561.688, 225.327, 52709.660 21/05/15,12:51:18,07,08,1, 11.9,1,1, 9.946, 10561.718, 225.333, 52709.689 21/05/15,12:51:18,08,08,1, 11.9,1,1, 9.946, 10561.704, 225.362, 52709.667 21/05/15,12:51:18,09,08,1, 11.9,1,1, 9.946, 10561.725, 225.349, 52709.673 21/05/15,12:51:18,10,08,1, 11.9,1,1, 9.946, 10561.718, 225.384, 52709.670 21/05/15,12:51:18,11,08,1, 11.9,1,1, 9.946, 10561.704, 225.361, 52709.654 21/05/15,12:51:18,12,08,1, 11.9,1,1, 9.946, 10561.709, 225.352, 52709.696 21/05/15,12:51:18,13,08,1, 11.9,1,1, 9.946, 10561.716, 225.362, 52709.678 21/05/15,12:51:18,14,08,1, 11.9,1,1, 9.946, 10561.699, 225.330, 52709.644 21/05/15,12:51:18,15,08,1, 11.9,1,1, 9.946, 10561.734, 225.338, 52709.648 21/05/15,12:51:18,16,08,1, 11.9,1,1, 9.946, 10561.697, 225.381, 52709.665 21/05/15,12:51:18,17,08,1, 11.9,1,1, 9.946, 10561.696, 225.326, 52709.613 21/05/15,12:51:18,18,08,1, 11.9,1,1, 9.946, 10561.709, 225.365, 52709.655 21/05/15,12:51:18,19,08,1, 11.9,1,1, 9.946, 10561.719, 225.345, 52709.672 21/05/15,12:51:19,00,08,1, 11.9,1,1, 9.947, 10561.715, 225.345, 52709.672 21/05/15,12:51:19,01,08,1, 11.9,1,1, 9.947, 10561.702, 225.380, 52709.702 21/05/15,12:51:19,02,08,1, 11.9,1,1, 9.947, 10561.696, 225.347, 52709.656 21/05/15,12:51:19,03,08,1, 11.9,1,1, 9.947, 10561.677, 225.315, 52709.676 21/05/15,12:51:19,04,08,1, 11.9,1,1, 9.947, 10561.707, 225.368, 52709.646 21/05/15,12:51:19,05,08,1, 11.9,1,1, 9.947, 10561.665, 225.330, 52709.647 21/05/15,12:51:19,06,08,1, 11.9,1,1, 9.947, 10561.654, 225.341, 52709.641 21/05/15,12:51:19,07,08,1, 11.9,1,1, 9.947, 10561.683, 225.349, 52709.685 21/05/15,12:51:19,08,08,1, 11.9,1,1, 9.947, 10561.679, 225.323, 52709.673 21/05/15,12:51:19,09,08,1, 11.9,1,1, 9.947, 10561.692, 225.399, 52709.704 21/05/15,12:51:19,10,08,1, 11.9,1,1, 9.947, 10561.683, 225.352, 52709.676 21/05/15,12:51:19,11,08,1, 11.9,1,1, 9.947, 10561.694, 225.358, 52709.710 21/05/15,12:51:19,12,08,1, 11.9,1,1, 9.947, 10561.674, 225.351, 52709.739 21/05/15,12:51:19,13,08,1, 11.9,1,1, 9.947, 10561.647, 225.342, 52709.673 21/05/15,12:51:19,14,08,1, 11.9,1,1, 9.947, 10561.693, 225.358, 52709.690 21/05/15,12:51:19,15,08,1, 11.9,1,1, 9.947, 10561.663, 225.374, 52709.717 21/05/15,12:51:19,16,08,1, 11.9,1,1, 9.947, 10561.690, 225.339, 52709.652 21/05/15,12:51:19,17,08,1, 11.9,1,1, 9.947, 10561.670, 225.376, 52709.693 21/05/15,12:51:19,18,08,1, 11.9,1,1, 9.947, 10561.656, 225.356, 52709.664 21/05/15,12:51:19,19,08,1, 11.9,1,1, 9.947, 10561.678, 225.335, 52709.668 21/05/15,12:51:20,00,08,1, 11.8,1,1, 9.946, 10561.674, 225.335, 52709.668 21/05/15,12:51:20,01,08,1, 11.8,1,1, 9.946, 10561.687, 225.380, 52709.682 21/05/15,12:51:20,02,08,1, 11.8,1,1, 9.946, 10561.687, 225.381, 52709.701 21/05/15,12:51:20,03,08,1, 11.8,1,1, 9.946, 10561.679, 225.391, 52709.734 21/05/15,12:51:20,04,08,1, 11.8,1,1, 9.946, 10561.656, 225.362, 52709.653 21/05/15,12:51:20,05,08,1, 11.8,1,1, 9.946, 10561.671, 225.358, 52709.713 21/05/15,12:51:20,06,08,1, 11.8,1,1, 9.946, 10561.651, 225.377, 52709.680 21/05/15,12:51:20,07,08,1, 11.8,1,1, 9.946, 10561.653, 225.342, 52709.693 21/05/15,12:51:20,08,08,1, 11.8,1,1, 9.946, 10561.684, 225.391, 52709.733 21/05/15,12:51:20,09,08,1, 11.8,1,1, 9.946, 10561.653, 225.384, 52709.714 21/05/15,12:51:20,10,08,1, 11.8,1,1, 9.946, 10561.677, 225.361, 52709.682 21/05/15,12:51:20,11,08,1, 11.8,1,1, 9.946, 10561.641, 225.409, 52709.715 21/05/15,12:51:20,12,08,1, 11.8,1,1, 9.946, 10561.645, 225.370, 52709.682 21/05/15,12:51:20,13,08,1, 11.8,1,1, 9.946, 10561.644, 225.353, 52709.706 21/05/15,12:51:20,14,08,1, 11.8,1,1, 9.946, 10561.638, 225.372, 52709.693 21/05/15,12:51:20,15,08,1, 11.8,1,1, 9.946, 10561.642, 225.347, 52709.673 21/05/15,12:51:20,16,08,1, 11.8,1,1, 9.946, 10561.650, 225.394, 52709.727 21/05/15,12:51:20,17,08,1, 11.8,1,1, 9.946, 10561.604, 225.364, 52709.700 21/05/15,12:51:20,18,08,1, 11.8,1,1, 9.946, 10561.633, 225.332, 52709.690 21/05/15,12:51:20,19,08,1, 11.8,1,1, 9.946, 10561.633, 225.398, 52709.731 21/05/15,12:51:21,00,08,1, 11.9,1,1, 9.946, 10561.632, 225.398, 52709.731 21/05/15,12:51:21,01,08,1, 11.9,1,1, 9.946, 10561.628, 225.377, 52709.712 21/05/15,12:51:21,02,08,1, 11.9,1,1, 9.946, 10561.622, 225.392, 52709.718 21/05/15,12:51:21,03,08,1, 11.9,1,1, 9.946, 10561.617, 225.342, 52709.705 21/05/15,12:51:21,04,08,1, 11.9,1,1, 9.946, 10561.641, 225.391, 52709.723 21/05/15,12:51:21,05,08,1, 11.9,1,1, 9.946, 10561.612, 225.366, 52709.700 21/05/15,12:51:21,06,08,1, 11.9,1,1, 9.946, 10561.589, 225.361, 52709.713 21/05/15,12:51:21,07,08,1, 11.9,1,1, 9.946, 10561.630, 225.369, 52709.742 21/05/15,12:51:21,08,08,1, 11.9,1,1, 9.946, 10561.586, 225.320, 52709.699 21/05/15,12:51:21,09,08,1, 11.9,1,1, 9.946, 10561.604, 225.351, 52709.710 21/05/15,12:51:21,10,08,1, 11.9,1,1, 9.946, 10561.614, 225.397, 52709.733 21/05/15,12:51:21,11,08,1, 11.9,1,1, 9.946, 10561.607, 225.362, 52709.711 21/05/15,12:51:21,12,08,1, 11.9,1,1, 9.946, 10561.598, 225.420, 52709.718 21/05/15,12:51:21,13,08,1, 11.9,1,1, 9.946, 10561.601, 225.386, 52709.754 21/05/15,12:51:21,14,08,1, 11.9,1,1, 9.946, 10561.608, 225.326, 52709.719 21/05/15,12:51:21,15,08,1, 11.9,1,1, 9.946, 10561.582, 225.386, 52709.760 21/05/15,12:51:21,16,08,1, 11.9,1,1, 9.946, 10561.582, 225.340, 52709.679 21/05/15,12:51:21,17,08,1, 11.9,1,1, 9.946, 10561.587, 225.369, 52709.717 21/05/15,12:51:21,18,08,1, 11.9,1,1, 9.946, 10561.584, 225.408, 52709.772 21/05/15,12:51:21,19,08,1, 11.9,1,1, 9.946, 10561.575, 225.355, 52709.676 21/05/15,12:51:22,00,08,1, 11.9,1,1, 9.950, 10561.574, 225.355, 52709.676 21/05/15,12:51:22,01,08,1, 11.9,1,1, 9.950, 10561.563, 225.397, 52709.774 21/05/15,12:51:22,02,08,1, 11.9,1,1, 9.950, 10561.577, 225.362, 52709.753 21/05/15,12:51:22,03,08,1, 11.9,1,1, 9.950, 10561.600, 225.406, 52709.774 21/05/15,12:51:22,04,08,1, 11.9,1,1, 9.950, 10561.575, 225.375, 52709.733 21/05/15,12:51:22,05,08,1, 11.9,1,1, 9.950, 10561.591, 225.383, 52709.753 21/05/15,12:51:22,06,08,1, 11.9,1,1, 9.950, 10561.564, 225.385, 52709.736 21/05/15,12:51:22,07,08,1, 11.9,1,1, 9.950, 10561.554, 225.351, 52709.680 21/05/15,12:51:22,08,08,1, 11.9,1,1, 9.950, 10561.553, 225.411, 52709.742 21/05/15,12:51:22,09,08,1, 11.9,1,1, 9.950, 10561.557, 225.412, 52709.746 21/05/15,12:51:22,10,08,1, 11.9,1,1, 9.950, 10561.539, 225.390, 52709.759 21/05/15,12:51:22,11,08,1, 11.9,1,1, 9.950, 10561.545, 225.438, 52709.764 21/05/15,12:51:22,12,08,1, 11.9,1,1, 9.950, 10561.542, 225.424, 52709.748 21/05/15,12:51:22,13,08,1, 11.9,1,1, 9.950, 10561.524, 225.394, 52709.753 21/05/15,12:51:22,14,08,1, 11.9,1,1, 9.950, 10561.531, 225.441, 52709.775 21/05/15,12:51:22,15,08,1, 11.9,1,1, 9.950, 10561.525, 225.382, 52709.737 21/05/15,12:51:22,16,08,1, 11.9,1,1, 9.950, 10561.527, 225.409, 52709.758 21/05/15,12:51:22,17,08,1, 11.9,1,1, 9.950, 10561.546, 225.397, 52709.748 21/05/15,12:51:22,18,08,1, 11.9,1,1, 9.950, 10561.514, 225.373, 52709.730 21/05/15,12:51:22,19,08,1, 11.9,1,1, 9.950, 10561.522, 225.423, 52709.749 21/05/15,12:51:23,00,08,1, 11.9,1,1, 9.947, 10561.515, 225.423, 52709.749 21/05/15,12:51:23,01,08,1, 11.9,1,1, 9.947, 10561.506, 225.412, 52709.744 21/05/15,12:51:23,02,08,1, 11.9,1,1, 9.947, 10561.535, 225.465, 52709.766 21/05/15,12:51:23,03,08,1, 11.9,1,1, 9.947, 10561.474, 225.423, 52709.765 21/05/15,12:51:23,04,08,1, 11.9,1,1, 9.947, 10561.525, 225.416, 52709.764 21/05/15,12:51:23,05,08,1, 11.9,1,1, 9.947, 10561.520, 225.429, 52709.782 21/05/15,12:51:23,06,08,1, 11.9,1,1, 9.947, 10561.453, 225.384, 52709.582 21/05/15,12:51:23,07,08,1, 11.9,1,1, 9.947, 10561.515, 225.431, 52709.817 21/05/15,12:51:23,08,08,1, 11.9,1,1, 9.947, 10561.501, 225.415, 52709.750 21/05/15,12:51:23,09,08,1, 11.9,1,1, 9.947, 10561.517, 225.409, 52709.770 21/05/15,12:51:23,10,08,1, 11.9,1,1, 9.947, 10561.503, 225.449, 52709.791 21/05/15,12:51:23,11,08,1, 11.9,1,1, 9.947, 10561.504, 225.418, 52709.801 21/05/15,12:51:23,12,08,1, 11.9,1,1, 9.947, 10561.495, 225.382, 52709.743 21/05/15,12:51:23,13,08,1, 11.9,1,1, 9.947, 10561.500, 225.423, 52709.768 21/05/15,12:51:23,14,08,1, 11.9,1,1, 9.947, 10561.482, 225.395, 52709.720 21/05/15,12:51:23,15,08,1, 11.9,1,1, 9.947, 10561.479, 225.405, 52709.763 21/05/15,12:51:23,16,08,1, 11.9,1,1, 9.947, 10561.476, 225.436, 52709.770 21/05/15,12:51:23,17,08,1, 11.9,1,1, 9.947, 10561.479, 225.372, 52709.743 21/05/15,12:51:23,18,08,1, 11.9,1,1, 9.947, 10561.495, 225.412, 52709.824 21/05/15,12:51:23,19,08,1, 11.9,1,1, 9.947, 10561.458, 225.390, 52709.776 21/05/15,12:51:24,00,08,1, 11.9,1,1, 9.948, 10561.457, 225.390, 52709.776 21/05/15,12:51:24,01,08,1, 11.9,1,1, 9.948, 10561.454, 225.446, 52709.823 21/05/15,12:51:24,02,08,1, 11.9,1,1, 9.948, 10561.445, 225.424, 52709.770 21/05/15,12:51:24,03,08,1, 11.9,1,1, 9.948, 10561.461, 225.420, 52709.790 21/05/15,12:51:24,04,08,1, 11.9,1,1, 9.948, 10561.453, 225.423, 52709.779 21/05/15,12:51:24,05,08,1, 11.9,1,1, 9.948, 10561.440, 225.378, 52709.755 21/05/15,12:51:24,06,08,1, 11.9,1,1, 9.948, 10561.437, 225.411, 52709.769 21/05/15,12:51:24,07,08,1, 11.9,1,1, 9.948, 10561.433, 225.435, 52709.789 21/05/15,12:51:24,08,08,1, 11.9,1,1, 9.948, 10561.446, 225.416, 52709.783 21/05/15,12:51:24,09,08,1, 11.9,1,1, 9.948, 10561.441, 225.444, 52709.809 21/05/15,12:51:24,10,08,1, 11.9,1,1, 9.948, 10561.434, 225.449, 52709.821 21/05/15,12:51:24,11,08,1, 11.9,1,1, 9.948, 10561.438, 225.426, 52709.810 21/05/15,12:51:24,12,08,1, 11.9,1,1, 9.948, 10561.462, 225.454, 52709.841 21/05/15,12:51:24,13,08,1, 11.9,1,1, 9.948, 10561.410, 225.427, 52709.821 21/05/15,12:51:24,14,08,1, 11.9,1,1, 9.948, 10561.421, 225.448, 52709.832 21/05/15,12:51:24,15,08,1, 11.9,1,1, 9.948, 10561.396, 225.456, 52709.829 21/05/15,12:51:24,16,08,1, 11.9,1,1, 9.948, 10561.408, 225.385, 52709.782 21/05/15,12:51:24,17,08,1, 11.9,1,1, 9.948, 10561.396, 225.447, 52709.863 21/05/15,12:51:24,18,08,1, 11.9,1,1, 9.948, 10561.390, 225.455, 52709.800 21/05/15,12:51:24,19,08,1, 11.9,1,1, 9.948, 10561.408, 225.457, 52709.835 21/05/15,12:51:25,00,08,1, 11.8,1,1, 9.946, 10561.407, 225.457, 52709.835 21/05/15,12:51:25,01,08,1, 11.8,1,1, 9.946, 10561.380, 225.456, 52709.804 21/05/15,12:51:25,02,08,1, 11.8,1,1, 9.946, 10561.395, 225.458, 52709.881 21/05/15,12:51:25,03,08,1, 11.8,1,1, 9.946, 10561.379, 225.493, 52709.816 21/05/15,12:51:25,04,08,1, 11.8,1,1, 9.946, 10561.385, 225.432, 52709.833 21/05/15,12:51:25,05,08,1, 11.8,1,1, 9.946, 10561.362, 225.442, 52709.822 21/05/15,12:51:25,06,08,1, 11.8,1,1, 9.946, 10561.357, 225.433, 52709.840 21/05/15,12:51:25,07,08,1, 11.8,1,1, 9.946, 10561.370, 225.444, 52709.841 21/05/15,12:51:25,08,08,1, 11.8,1,1, 9.946, 10561.398, 225.462, 52709.854 21/05/15,12:51:25,09,08,1, 11.8,1,1, 9.946, 10561.365, 225.440, 52709.829 21/05/15,12:51:25,10,08,1, 11.8,1,1, 9.946, 10561.384, 225.438, 52709.831 21/05/15,12:51:25,11,08,1, 11.8,1,1, 9.946, 10561.373, 225.456, 52709.865 21/05/15,12:51:25,12,08,1, 11.8,1,1, 9.946, 10561.360, 225.421, 52709.834 21/05/15,12:51:25,13,08,1, 11.8,1,1, 9.946, 10561.349, 225.468, 52709.832 21/05/15,12:51:25,14,08,1, 11.8,1,1, 9.946, 10561.353, 225.445, 52709.842 21/05/15,12:51:25,15,08,1, 11.8,1,1, 9.946, 10561.335, 225.445, 52709.861 21/05/15,12:51:25,16,08,1, 11.8,1,1, 9.946, 10561.354, 225.457, 52709.871 21/05/15,12:51:25,17,08,1, 11.8,1,1, 9.946, 10561.340, 225.434, 52709.839 21/05/15,12:51:25,18,08,1, 11.8,1,1, 9.946, 10561.326, 225.419, 52709.825 21/05/15,12:51:25,19,08,1, 11.8,1,1, 9.946, 10561.316, 225.468, 52709.841 21/05/15,12:51:26,00,08,1, 11.9,1,1, 9.941, 10561.315, 225.468, 52709.841 21/05/15,12:51:26,01,08,1, 11.9,1,1, 9.941, 10561.331, 225.474, 52709.847 21/05/15,12:51:26,02,08,1, 11.9,1,1, 9.941, 10561.348, 225.453, 52709.847 21/05/15,12:51:26,03,08,1, 11.9,1,1, 9.941, 10561.305, 225.458, 52709.835 21/05/15,12:51:26,04,08,1, 11.9,1,1, 9.941, 10561.318, 225.465, 52709.851 21/05/15,12:51:26,05,08,1, 11.9,1,1, 9.941, 10561.311, 225.427, 52709.844 21/05/15,12:51:26,06,08,1, 11.9,1,1, 9.941, 10561.309, 225.445, 52709.859 21/05/15,12:51:26,07,08,1, 11.9,1,1, 9.941, 10561.322, 225.471, 52709.842 21/05/15,12:51:26,08,08,1, 11.9,1,1, 9.941, 10561.293, 225.433, 52709.806 21/05/15,12:51:26,09,08,1, 11.9,1,1, 9.941, 10561.295, 225.444, 52709.746 21/05/15,12:51:26,10,08,1, 11.9,1,1, 9.941, 10561.340, 225.474, 52709.871 21/05/15,12:51:26,11,08,1, 11.9,1,1, 9.941, 10561.327, 225.435, 52709.788 21/05/15,12:51:26,12,08,1, 11.9,1,1, 9.941, 10561.297, 225.489, 52709.972 21/05/15,12:51:26,13,08,1, 11.9,1,1, 9.941, 10561.290, 225.457, 52709.791 21/05/15,12:51:26,14,08,1, 11.9,1,1, 9.941, 10561.284, 225.443, 52709.797 21/05/15,12:51:26,15,08,1, 11.9,1,1, 9.941, 10561.239, 225.482, 52709.947 21/05/15,12:51:26,16,08,1, 11.9,1,1, 9.941, 10561.258, 225.417, 52709.833 21/05/15,12:51:26,17,08,1, 11.9,1,1, 9.941, 10561.286, 225.455, 52709.810 21/05/15,12:51:26,18,08,1, 11.9,1,1, 9.941, 10561.287, 225.488, 52709.855 21/05/15,12:51:26,19,08,1, 11.9,1,1, 9.941, 10561.267, 225.458, 52709.812 21/05/15,12:51:27,00,08,1, 11.9,1,1, 9.945, 10561.265, 225.458, 52709.812 21/05/15,12:51:27,01,08,1, 11.9,1,1, 9.945, 10561.271, 225.456, 52709.838 21/05/15,12:51:27,02,08,1, 11.9,1,1, 9.945, 10561.253, 225.442, 52709.854 21/05/15,12:51:27,03,08,1, 11.9,1,1, 9.945, 10561.260, 225.484, 52709.894 21/05/15,12:51:27,04,08,1, 11.9,1,1, 9.945, 10561.267, 225.422, 52709.849 21/05/15,12:51:27,05,08,1, 11.9,1,1, 9.945, 10561.277, 225.431, 52709.876 21/05/15,12:51:27,06,08,1, 11.9,1,1, 9.945, 10561.272, 225.472, 52709.903 21/05/15,12:51:27,07,08,1, 11.9,1,1, 9.945, 10561.246, 225.429, 52709.867 21/05/15,12:51:27,08,08,1, 11.9,1,1, 9.945, 10561.263, 225.443, 52709.855 21/05/15,12:51:27,09,08,1, 11.9,1,1, 9.945, 10561.258, 225.434, 52709.850 21/05/15,12:51:27,10,08,1, 11.9,1,1, 9.945, 10561.274, 225.449, 52709.835 21/05/15,12:51:27,11,08,1, 11.9,1,1, 9.945, 10561.271, 225.476, 52709.873 21/05/15,12:51:27,12,08,1, 11.9,1,1, 9.945, 10561.241, 225.468, 52709.860 21/05/15,12:51:27,13,08,1, 11.9,1,1, 9.945, 10561.246, 225.458, 52709.888 21/05/15,12:51:27,14,08,1, 11.9,1,1, 9.945, 10561.229, 225.469, 52709.853 21/05/15,12:51:27,15,08,1, 11.9,1,1, 9.945, 10561.237, 225.437, 52709.875 21/05/15,12:51:27,16,08,1, 11.9,1,1, 9.945, 10561.240, 225.435, 52709.872 21/05/15,12:51:27,17,08,1, 11.9,1,1, 9.945, 10561.230, 225.452, 52709.863 21/05/15,12:51:27,18,08,1, 11.9,1,1, 9.945, 10561.237, 225.446, 52709.868 21/05/15,12:51:27,19,08,1, 11.9,1,1, 9.945, 10561.213, 225.485, 52709.892 21/05/15,12:51:28,00,08,1, 11.9,1,1, 9.947, 10561.206, 225.485, 52709.892 21/05/15,12:51:28,01,08,1, 11.9,1,1, 9.947, 10561.191, 225.472, 52709.960 21/05/15,12:51:28,02,08,1, 11.9,1,1, 9.947, 10561.237, 225.497, 52710.064 21/05/15,12:51:28,03,08,1, 11.9,1,1, 9.947, 10561.226, 225.446, 52709.862 21/05/15,12:51:28,04,08,1, 11.9,1,1, 9.947, 10561.204, 225.484, 52709.907 21/05/15,12:51:28,05,08,1, 11.9,1,1, 9.947, 10561.218, 225.480, 52709.901 21/05/15,12:51:28,06,08,1, 11.9,1,1, 9.947, 10561.207, 225.439, 52709.882 21/05/15,12:51:28,07,08,1, 11.9,1,1, 9.947, 10561.245, 225.494, 52709.894 21/05/15,12:51:28,08,08,1, 11.9,1,1, 9.947, 10561.228, 225.449, 52709.908 21/05/15,12:51:28,09,08,1, 11.9,1,1, 9.947, 10561.190, 225.466, 52710.015 21/05/15,12:51:28,10,08,1, 11.9,1,1, 9.947, 10561.236, 225.493, 52709.902 21/05/15,12:51:28,11,08,1, 11.9,1,1, 9.947, 10561.197, 225.457, 52709.887 21/05/15,12:51:28,12,08,1, 11.9,1,1, 9.947, 10561.239, 225.487, 52709.908 21/05/15,12:51:28,13,08,1, 11.9,1,1, 9.947, 10561.187, 225.499, 52710.015 21/05/15,12:51:28,14,08,1, 11.9,1,1, 9.947, 10561.204, 225.455, 52709.816 21/05/15,12:51:28,15,08,1, 11.9,1,1, 9.947, 10561.215, 225.495, 52709.879 21/05/15,12:51:28,16,08,1, 11.9,1,1, 9.947, 10561.191, 225.450, 52709.835 21/05/15,12:51:28,17,08,1, 11.9,1,1, 9.947, 10561.229, 225.458, 52709.877 21/05/15,12:51:28,18,08,1, 11.9,1,1, 9.947, 10561.211, 225.479, 52709.873 21/05/15,12:51:28,19,08,1, 11.9,1,1, 9.947, 10561.185, 225.455, 52709.890 21/05/15,12:51:29,00,08,1, 11.9,1,1, 9.945, 10561.181, 225.455, 52709.890 21/05/15,12:51:29,01,08,1, 11.9,1,1, 9.945, 10561.208, 225.488, 52709.884 21/05/15,12:51:29,02,08,1, 11.9,1,1, 9.945, 10561.191, 225.456, 52709.849 21/05/15,12:51:29,03,08,1, 11.9,1,1, 9.945, 10561.213, 225.511, 52709.964 21/05/15,12:51:29,04,08,1, 11.9,1,1, 9.945, 10561.190, 225.468, 52709.948 21/05/15,12:51:29,05,08,1, 11.9,1,1, 9.945, 10561.208, 225.461, 52709.925 21/05/15,12:51:29,06,08,1, 11.9,1,1, 9.945, 10561.208, 225.460, 52709.904 21/05/15,12:51:29,07,08,1, 11.9,1,1, 9.945, 10561.187, 225.436, 52709.905 21/05/15,12:51:29,08,08,1, 11.9,1,1, 9.945, 10561.204, 225.429, 52709.884 21/05/15,12:51:29,09,08,1, 11.9,1,1, 9.945, 10561.205, 225.466, 52709.916 21/05/15,12:51:29,10,08,1, 11.9,1,1, 9.945, 10561.184, 225.418, 52709.920 21/05/15,12:51:29,11,08,1, 11.9,1,1, 9.945, 10561.202, 225.467, 52709.917 21/05/15,12:51:29,12,08,1, 11.9,1,1, 9.945, 10561.210, 225.443, 52709.922 21/05/15,12:51:29,13,08,1, 11.9,1,1, 9.945, 10561.210, 225.432, 52709.880 21/05/15,12:51:29,14,08,1, 11.9,1,1, 9.945, 10561.210, 225.471, 52709.945 21/05/15,12:51:29,15,08,1, 11.9,1,1, 9.945, 10561.209, 225.429, 52709.903 21/05/15,12:51:29,16,08,1, 11.9,1,1, 9.945, 10561.197, 225.443, 52709.942 21/05/15,12:51:29,17,08,1, 11.9,1,1, 9.945, 10561.181, 225.462, 52709.899 21/05/15,12:51:29,18,08,1, 11.9,1,1, 9.945, 10561.196, 225.405, 52709.893 21/05/15,12:51:29,19,08,1, 11.9,1,1, 9.945, 10561.212, 225.431, 52709.869 21/05/15,12:51:30,00,08,1, 11.9,1,1, 9.942, 10561.206, 225.431, 52709.869 21/05/15,12:51:30,01,08,1, 11.9,1,1, 9.942, 10561.183, 225.421, 52709.927 21/05/15,12:51:30,02,08,1, 11.9,1,1, 9.942, 10561.212, 225.451, 52709.934 21/05/15,12:51:30,03,08,1, 11.9,1,1, 9.942, 10561.204, 225.451, 52709.904 21/05/15,12:51:30,04,08,1, 11.9,1,1, 9.942, 10561.209, 225.463, 52709.918 21/05/15,12:51:30,05,08,1, 11.9,1,1, 9.942, 10561.213, 225.462, 52709.944 21/05/15,12:51:30,06,08,1, 11.9,1,1, 9.942, 10561.172, 225.399, 52709.900 21/05/15,12:51:30,07,08,1, 11.9,1,1, 9.942, 10561.198, 225.431, 52709.947 21/05/15,12:51:30,08,08,1, 11.9,1,1, 9.942, 10561.195, 225.425, 52709.906 21/05/15,12:51:30,09,08,1, 11.9,1,1, 9.942, 10561.184, 225.405, 52709.914 21/05/15,12:51:30,10,08,1, 11.9,1,1, 9.942, 10561.205, 225.442, 52709.929 21/05/15,12:51:30,11,08,1, 11.9,1,1, 9.942, 10561.210, 225.399, 52709.904 21/05/15,12:51:30,12,08,1, 11.9,1,1, 9.942, 10561.199, 225.426, 52709.908 21/05/15,12:51:30,13,08,1, 11.9,1,1, 9.942, 10561.210, 225.451, 52709.937 21/05/15,12:51:30,14,08,1, 11.9,1,1, 9.942, 10561.197, 225.414, 52709.922 21/05/15,12:51:30,15,08,1, 11.9,1,1, 9.942, 10561.211, 225.409, 52709.929 21/05/15,12:51:30,16,08,1, 11.9,1,1, 9.942, 10561.199, 225.418, 52709.946 21/05/15,12:51:30,17,08,1, 11.9,1,1, 9.942, 10561.214, 225.377, 52709.931 21/05/15,12:51:30,18,08,1, 11.9,1,1, 9.942, 10561.231, 225.401, 52709.920 21/05/15,12:51:30,19,08,1, 11.9,1,1, 9.942, 10561.183, 225.377, 52709.896 21/05/15,12:51:31,00,08,1, 11.8,1,1, 9.945, 10561.181, 225.377, 52709.896 21/05/15,12:51:31,01,08,1, 11.8,1,1, 9.945, 10561.192, 225.433, 52709.954 21/05/15,12:51:31,02,08,1, 11.8,1,1, 9.945, 10561.189, 225.376, 52709.939 21/05/15,12:51:31,03,08,1, 11.8,1,1, 9.945, 10561.211, 225.403, 52709.941 21/05/15,12:51:31,04,08,1, 11.8,1,1, 9.945, 10561.199, 225.413, 52709.916 21/05/15,12:51:31,05,08,1, 11.8,1,1, 9.945, 10561.242, 225.367, 52709.611 21/05/15,12:51:31,06,08,1, 11.8,1,1, 9.945, 10561.220, 225.419, 52709.907 21/05/15,12:51:31,07,08,1, 11.8,1,1, 9.945, 10561.190, 225.407, 52709.879 21/05/15,12:51:31,08,08,1, 11.8,1,1, 9.945, 10561.209, 225.384, 52709.915 21/05/15,12:51:31,09,08,1, 11.8,1,1, 9.945, 10561.210, 225.402, 52709.986 21/05/15,12:51:31,10,08,1, 11.8,1,1, 9.945, 10561.206, 225.367, 52709.928 21/05/15,12:51:31,11,08,1, 11.8,1,1, 9.945, 10561.226, 225.367, 52709.951 21/05/15,12:51:31,12,08,1, 11.8,1,1, 9.945, 10561.224, 225.382, 52709.915 21/05/15,12:51:31,13,08,1, 11.8,1,1, 9.945, 10561.232, 225.365, 52709.893 21/05/15,12:51:31,14,08,1, 11.8,1,1, 9.945, 10561.242, 225.423, 52709.974 21/05/15,12:51:31,15,08,1, 11.8,1,1, 9.945, 10561.223, 225.388, 52709.914 21/05/15,12:51:31,16,08,1, 11.8,1,1, 9.945, 10561.247, 225.373, 52709.923 21/05/15,12:51:31,17,08,1, 11.8,1,1, 9.945, 10561.220, 225.402, 52709.922 21/05/15,12:51:31,18,08,1, 11.8,1,1, 9.945, 10561.229, 225.356, 52709.883 21/05/15,12:51:31,19,08,1, 11.8,1,1, 9.945, 10561.242, 225.360, 52709.974 21/05/15,12:51:32,00,08,1, 11.8,1,1, 9.943, 10561.240, 225.360, 52709.974 21/05/15,12:51:32,01,08,1, 11.8,1,1, 9.943, 10561.235, 225.336, 52709.897 21/05/15,12:51:32,02,08,1, 11.8,1,1, 9.943, 10561.263, 225.399, 52709.943 21/05/15,12:51:32,03,08,1, 11.8,1,1, 9.943, 10561.256, 225.361, 52709.909 21/05/15,12:51:32,04,08,1, 11.8,1,1, 9.943, 10561.246, 225.340, 52709.926 21/05/15,12:51:32,05,08,1, 11.8,1,1, 9.943, 10561.267, 225.379, 52709.924 21/05/15,12:51:32,06,08,1, 11.8,1,1, 9.943, 10561.277, 225.332, 52709.936 21/05/15,12:51:32,07,08,1, 11.8,1,1, 9.943, 10561.262, 225.336, 52709.905 21/05/15,12:51:32,08,08,1, 11.8,1,1, 9.943, 10561.259, 225.359, 52709.905 21/05/15,12:51:32,09,08,1, 11.8,1,1, 9.943, 10561.272, 225.337, 52709.926 21/05/15,12:51:32,10,08,1, 11.8,1,1, 9.943, 10561.252, 225.335, 52709.916 21/05/15,12:51:32,11,08,1, 11.8,1,1, 9.943, 10561.257, 225.331, 52709.898 21/05/15,12:51:32,12,08,1, 11.8,1,1, 9.943, 10561.254, 225.315, 52709.912 21/05/15,12:51:32,13,08,1, 11.8,1,1, 9.943, 10561.289, 225.337, 52709.946 21/05/15,12:51:32,14,08,1, 11.8,1,1, 9.943, 10561.287, 225.312, 52709.892 21/05/15,12:51:32,15,08,1, 11.8,1,1, 9.943, 10561.277, 225.346, 52709.904 21/05/15,12:51:32,16,08,1, 11.8,1,1, 9.943, 10561.279, 225.367, 52709.955 21/05/15,12:51:32,17,08,1, 11.8,1,1, 9.943, 10561.273, 225.322, 52709.942 21/05/15,12:51:32,18,08,1, 11.8,1,1, 9.943, 10561.274, 225.359, 52709.958 21/05/15,12:51:32,19,08,1, 11.8,1,1, 9.943, 10561.286, 225.342, 52709.914 21/05/15,12:51:33,00,08,1, 11.9,1,1, 9.946, 10561.281, 225.342, 52709.914 21/05/15,12:51:33,01,08,1, 11.9,1,1, 9.946, 10561.303, 225.364, 52709.941 21/05/15,12:51:33,02,08,1, 11.9,1,1, 9.946, 10561.298, 225.313, 52709.865 21/05/15,12:51:33,03,08,1, 11.9,1,1, 9.946, 10561.313, 225.304, 52709.927 21/05/15,12:51:33,04,08,1, 11.9,1,1, 9.946, 10561.311, 225.308, 52709.879 21/05/15,12:51:33,05,08,1, 11.9,1,1, 9.946, 10561.304, 225.296, 52709.929 21/05/15,12:51:33,06,08,1, 11.9,1,1, 9.946, 10561.315, 225.339, 52709.940 21/05/15,12:51:33,07,08,1, 11.9,1,1, 9.946, 10561.327, 225.315, 52709.928 21/05/15,12:51:33,08,08,1, 11.9,1,1, 9.946, 10561.363, 225.289, 52709.913 21/05/15,12:51:33,09,08,1, 11.9,1,1, 9.946, 10561.335, 225.324, 52709.896 21/05/15,12:51:33,10,08,1, 11.9,1,1, 9.946, 10561.311, 225.291, 52709.946 21/05/15,12:51:33,11,08,1, 11.9,1,1, 9.946, 10561.318, 225.257, 52709.957 21/05/15,12:51:33,12,08,1, 11.9,1,1, 9.946, 10561.359, 225.324, 52709.948 21/05/15,12:51:33,13,08,1, 11.9,1,1, 9.946, 10561.347, 225.271, 52709.898 21/05/15,12:51:33,14,08,1, 11.9,1,1, 9.946, 10561.338, 225.284, 52709.926 21/05/15,12:51:33,15,08,1, 11.9,1,1, 9.946, 10561.360, 225.295, 52709.934 21/05/15,12:51:33,16,08,1, 11.9,1,1, 9.946, 10561.355, 225.287, 52709.878 21/05/15,12:51:33,17,08,1, 11.9,1,1, 9.946, 10561.371, 225.334, 52709.958 21/05/15,12:51:33,18,08,1, 11.9,1,1, 9.946, 10561.356, 225.307, 52709.977 21/05/15,12:51:33,19,08,1, 11.9,1,1, 9.946, 10561.377, 225.297, 52709.950 21/05/15,12:51:34,00,08,1, 11.8,1,1, 9.945, 10561.373, 225.297, 52709.950 21/05/15,12:51:34,01,08,1, 11.8,1,1, 9.945, 10561.382, 225.270, 52709.874 21/05/15,12:51:34,02,08,1, 11.8,1,1, 9.945, 10561.374, 225.302, 52709.888 21/05/15,12:51:34,03,08,1, 11.8,1,1, 9.945, 10561.361, 225.289, 52709.952 21/05/15,12:51:34,04,08,1, 11.8,1,1, 9.945, 10561.342, 225.258, 52709.907 21/05/15,12:51:34,05,08,1, 11.8,1,1, 9.945, 10561.410, 225.317, 52709.952 21/05/15,12:51:34,06,08,1, 11.8,1,1, 9.945, 10561.392, 225.281, 52709.929 21/05/15,12:51:34,07,08,1, 11.8,1,1, 9.945, 10561.425, 225.275, 52709.930 21/05/15,12:51:34,08,08,1, 11.8,1,1, 9.945, 10561.419, 225.299, 52709.951 21/05/15,12:51:34,09,08,1, 11.8,1,1, 9.945, 10561.401, 225.240, 52709.913 21/05/15,12:51:34,10,08,1, 11.8,1,1, 9.945, 10561.408, 225.280, 52709.948 21/05/15,12:51:34,11,08,1, 11.8,1,1, 9.945, 10561.405, 225.286, 52709.941 21/05/15,12:51:34,12,08,1, 11.8,1,1, 9.945, 10561.428, 225.251, 52709.930 21/05/15,12:51:34,13,08,1, 11.8,1,1, 9.945, 10561.413, 225.281, 52709.949 21/05/15,12:51:34,14,08,1, 11.8,1,1, 9.945, 10561.416, 225.229, 52709.938 21/05/15,12:51:34,15,08,1, 11.8,1,1, 9.945, 10561.431, 225.258, 52709.939 21/05/15,12:51:34,16,08,1, 11.8,1,1, 9.945, 10561.432, 225.277, 52709.937 21/05/15,12:51:34,17,08,1, 11.8,1,1, 9.945, 10561.436, 225.268, 52709.960 21/05/15,12:51:34,18,08,1, 11.8,1,1, 9.945, 10561.448, 225.282, 52709.935 21/05/15,12:51:34,19,08,1, 11.8,1,1, 9.945, 10561.442, 225.276, 52709.971 21/05/15,12:51:35,00,08,1, 11.9,1,1, 9.947, 10561.440, 225.276, 52709.971 21/05/15,12:51:35,01,08,1, 11.9,1,1, 9.947, 10561.480, 225.270, 52709.957 21/05/15,12:51:35,02,08,1, 11.9,1,1, 9.947, 10561.440, 225.244, 52709.941 21/05/15,12:51:35,03,08,1, 11.9,1,1, 9.947, 10561.452, 225.229, 52709.913 21/05/15,12:51:35,04,08,1, 11.9,1,1, 9.947, 10561.470, 225.238, 52709.925 21/05/15,12:51:35,05,08,1, 11.9,1,1, 9.947, 10561.469, 225.226, 52709.913 21/05/15,12:51:35,06,08,1, 11.9,1,1, 9.947, 10561.480, 225.240, 52709.945 21/05/15,12:51:35,07,08,1, 11.9,1,1, 9.947, 10561.475, 225.234, 52709.908 21/05/15,12:51:35,08,08,1, 11.9,1,1, 9.947, 10561.466, 225.202, 52709.869 21/05/15,12:51:35,09,08,1, 11.9,1,1, 9.947, 10561.479, 225.238, 52709.852 21/05/15,12:51:35,10,08,1, 11.9,1,1, 9.947, 10561.459, 225.227, 52709.987 21/05/15,12:51:35,11,08,1, 11.9,1,1, 9.947, 10561.466, 225.224, 52709.958 21/05/15,12:51:35,12,08,1, 11.9,1,1, 9.947, 10561.485, 225.243, 52709.968 21/05/15,12:51:35,13,08,1, 11.9,1,1, 9.947, 10561.509, 225.187, 52709.918 21/05/15,12:51:35,14,08,1, 11.9,1,1, 9.947, 10561.512, 225.209, 52709.907 21/05/15,12:51:35,15,08,1, 11.9,1,1, 9.947, 10561.510, 225.215, 52709.883 21/05/15,12:51:35,16,08,1, 11.9,1,1, 9.947, 10561.500, 225.204, 52709.872 21/05/15,12:51:35,17,08,1, 11.9,1,1, 9.947, 10561.503, 225.236, 52709.938 21/05/15,12:51:35,18,08,1, 11.9,1,1, 9.947, 10561.534, 225.208, 52709.892 21/05/15,12:51:35,19,08,1, 11.9,1,1, 9.947, 10561.536, 225.219, 52709.943 21/05/15,12:51:36,00,08,1, 11.9,1,1, 9.945, 10561.532, 225.219, 52709.943 21/05/15,12:51:36,01,08,1, 11.9,1,1, 9.945, 10561.538, 225.164, 52709.927 21/05/15,12:51:36,02,08,1, 11.9,1,1, 9.945, 10561.552, 225.196, 52709.933 21/05/15,12:51:36,03,08,1, 11.9,1,1, 9.945, 10561.560, 225.207, 52709.947 21/05/15,12:51:36,04,08,1, 11.9,1,1, 9.945, 10561.531, 225.158, 52709.911 21/05/15,12:51:36,05,08,1, 11.9,1,1, 9.945, 10561.566, 225.207, 52709.919 21/05/15,12:51:36,06,08,1, 11.9,1,1, 9.945, 10561.564, 225.162, 52709.930 21/05/15,12:51:36,07,08,1, 11.9,1,1, 9.945, 10561.556, 225.155, 52709.921 21/05/15,12:51:36,08,08,1, 11.9,1,1, 9.945, 10561.583, 225.178, 52709.931 21/05/15,12:51:36,09,08,1, 11.9,1,1, 9.945, 10561.564, 225.129, 52709.883 21/05/15,12:51:36,10,08,1, 11.9,1,1, 9.945, 10561.574, 225.164, 52709.947 21/05/15,12:51:36,11,08,1, 11.9,1,1, 9.945, 10561.584, 225.172, 52709.952 21/05/15,12:51:36,12,08,1, 11.9,1,1, 9.945, 10561.606, 225.126, 52709.907 21/05/15,12:51:36,13,08,1, 11.9,1,1, 9.945, 10561.598, 225.177, 52709.941 21/05/15,12:51:36,14,08,1, 11.9,1,1, 9.945, 10561.590, 225.131, 52709.899 21/05/15,12:51:36,15,08,1, 11.9,1,1, 9.945, 10561.601, 225.158, 52709.925 21/05/15,12:51:36,16,08,1, 11.9,1,1, 9.945, 10561.599, 225.156, 52709.919 21/05/15,12:51:36,17,08,1, 11.9,1,1, 9.945, 10561.619, 225.119, 52709.896 21/05/15,12:51:36,18,08,1, 11.9,1,1, 9.945, 10561.637, 225.148, 52709.963 21/05/15,12:51:36,19,08,1, 11.9,1,1, 9.945, 10561.612, 225.182, 52709.916 21/05/15,12:51:37,00,08,1, 11.8,1,1, 9.946, 10561.607, 225.182, 52709.916 21/05/15,12:51:37,01,08,1, 11.8,1,1, 9.946, 10561.641, 225.155, 52709.907 21/05/15,12:51:37,02,08,1, 11.8,1,1, 9.946, 10561.626, 225.132, 52709.863 21/05/15,12:51:37,03,08,1, 11.8,1,1, 9.946, 10561.633, 225.120, 52709.898 21/05/15,12:51:37,04,08,1, 11.8,1,1, 9.946, 10561.643, 225.130, 52709.888 21/05/15,12:51:37,05,08,1, 11.8,1,1, 9.946, 10561.617, 225.089, 52709.870 21/05/15,12:51:37,06,08,1, 11.8,1,1, 9.946, 10561.646, 225.106, 52709.911 21/05/15,12:51:37,07,08,1, 11.8,1,1, 9.946, 10561.627, 225.111, 52709.887 21/05/15,12:51:37,08,08,1, 11.8,1,1, 9.946, 10561.661, 225.105, 52709.894 21/05/15,12:51:37,09,08,1, 11.8,1,1, 9.946, 10561.662, 225.138, 52709.942 21/05/15,12:51:37,10,08,1, 11.8,1,1, 9.946, 10561.692, 225.113, 52709.916 21/05/15,12:51:37,11,08,1, 11.8,1,1, 9.946, 10561.693, 225.135, 52709.947 21/05/15,12:51:37,12,08,1, 11.8,1,1, 9.946, 10561.696, 225.146, 52709.942 21/05/15,12:51:37,13,08,1, 11.8,1,1, 9.946, 10561.683, 225.095, 52709.911 21/05/15,12:51:37,14,08,1, 11.8,1,1, 9.946, 10561.705, 225.120, 52709.905 21/05/15,12:51:37,15,08,1, 11.8,1,1, 9.946, 10561.708, 225.117, 52709.959 21/05/15,12:51:37,16,08,1, 11.8,1,1, 9.946, 10561.721, 225.060, 52709.885 21/05/15,12:51:37,17,08,1, 11.8,1,1, 9.946, 10561.723, 225.107, 52709.950 21/05/15,12:51:37,18,08,1, 11.8,1,1, 9.946, 10561.723, 225.082, 52709.958 21/05/15,12:51:37,19,08,1, 11.8,1,1, 9.946, 10561.722, 225.069, 52709.909 21/05/15,12:51:38,00,08,1, 11.8,1,1, 9.943, 10561.715, 225.069, 52709.909 21/05/15,12:51:38,01,08,1, 11.8,1,1, 9.943, 10561.741, 225.086, 52709.902 21/05/15,12:51:38,02,08,1, 11.8,1,1, 9.943, 10561.764, 225.126, 52709.934 21/05/15,12:51:38,03,08,1, 11.8,1,1, 9.943, 10561.737, 225.127, 52709.932 21/05/15,12:51:38,04,08,1, 11.8,1,1, 9.943, 10561.723, 225.080, 52709.898 21/05/15,12:51:38,05,08,1, 11.8,1,1, 9.943, 10561.758, 225.089, 52709.899 21/05/15,12:51:38,06,08,1, 11.8,1,1, 9.943, 10561.775, 225.064, 52709.911 21/05/15,12:51:38,07,08,1, 11.8,1,1, 9.943, 10561.767, 225.062, 52709.896 21/05/15,12:51:38,08,08,1, 11.8,1,1, 9.943, 10561.783, 225.073, 52709.941 21/05/15,12:51:38,09,08,1, 11.8,1,1, 9.943, 10561.792, 225.056, 52709.915 21/05/15,12:51:38,10,08,1, 11.8,1,1, 9.943, 10561.782, 225.094, 52709.937 21/05/15,12:51:38,11,08,1, 11.8,1,1, 9.943, 10561.769, 225.085, 52709.917 21/05/15,12:51:38,12,08,1, 11.8,1,1, 9.943, 10561.806, 225.068, 52709.920 21/05/15,12:51:38,13,08,1, 11.8,1,1, 9.943, 10561.795, 225.093, 52709.916 21/05/15,12:51:38,14,08,1, 11.8,1,1, 9.943, 10561.795, 225.071, 52709.906 21/05/15,12:51:38,15,08,1, 11.8,1,1, 9.943, 10561.807, 225.069, 52709.920 21/05/15,12:51:38,16,08,1, 11.8,1,1, 9.943, 10561.817, 225.081, 52709.945 21/05/15,12:51:38,17,08,1, 11.8,1,1, 9.943, 10561.811, 225.038, 52709.885 21/05/15,12:51:38,18,08,1, 11.8,1,1, 9.943, 10561.855, 225.055, 52709.938 21/05/15,12:51:38,19,08,1, 11.8,1,1, 9.943, 10561.859, 225.042, 52709.943 21/05/15,12:51:39,00,08,1, 11.9,1,1, 9.946, 10561.857, 225.042, 52709.943 21/05/15,12:51:39,01,08,1, 11.9,1,1, 9.946, 10561.886, 225.090, 52709.923 21/05/15,12:51:39,02,08,1, 11.9,1,1, 9.946, 10561.850, 225.064, 52709.930 21/05/15,12:51:39,03,08,1, 11.9,1,1, 9.946, 10561.889, 225.058, 52709.923 21/05/15,12:51:39,04,08,1, 11.9,1,1, 9.946, 10561.906, 225.055, 52709.946 21/05/15,12:51:39,05,08,1, 11.9,1,1, 9.946, 10561.840, 225.011, 52709.649 21/05/15,12:51:39,06,08,1, 11.9,1,1, 9.946, 10561.861, 225.059, 52709.975 21/05/15,12:51:39,07,08,1, 11.9,1,1, 9.946, 10561.873, 225.046, 52709.956 21/05/15,12:51:39,08,08,1, 11.9,1,1, 9.946, 10561.860, 225.016, 52709.923 21/05/15,12:51:39,09,08,1, 11.9,1,1, 9.946, 10561.893, 225.029, 52709.966 21/05/15,12:51:39,10,08,1, 11.9,1,1, 9.946, 10561.892, 225.015, 52709.913 21/05/15,12:51:39,11,08,1, 11.9,1,1, 9.946, 10561.922, 225.029, 52709.886 21/05/15,12:51:39,12,08,1, 11.9,1,1, 9.946, 10561.927, 225.044, 52709.886 21/05/15,12:51:39,13,08,1, 11.9,1,1, 9.946, 10561.909, 225.022, 52709.881 21/05/15,12:51:39,14,08,1, 11.9,1,1, 9.946, 10561.914, 225.041, 52709.922 21/05/15,12:51:39,15,08,1, 11.9,1,1, 9.946, 10561.932, 225.053, 52709.925 21/05/15,12:51:39,16,08,1, 11.9,1,1, 9.946, 10561.934, 225.004, 52709.888 21/05/15,12:51:39,17,08,1, 11.9,1,1, 9.946, 10561.939, 225.034, 52709.903 21/05/15,12:51:39,18,08,1, 11.9,1,1, 9.946, 10561.939, 225.019, 52709.889 21/05/15,12:51:39,19,08,1, 11.9,1,1, 9.946, 10561.942, 224.978, 52709.908 21/05/15,12:51:40,00,08,1, 11.9,1,1, 9.945, 10561.941, 224.978, 52709.908 21/05/15,12:51:40,01,08,1, 11.9,1,1, 9.945, 10561.973, 224.977, 52709.862 21/05/15,12:51:40,02,08,1, 11.9,1,1, 9.945, 10561.980, 225.017, 52709.934 21/05/15,12:51:40,03,08,1, 11.9,1,1, 9.945, 10561.992, 225.028, 52709.902 21/05/15,12:51:40,04,08,1, 11.9,1,1, 9.945, 10561.976, 224.967, 52709.929 21/05/15,12:51:40,05,08,1, 11.9,1,1, 9.945, 10561.987, 225.026, 52709.928 21/05/15,12:51:40,06,08,1, 11.9,1,1, 9.945, 10562.002, 224.988, 52709.883 21/05/15,12:51:40,07,08,1, 11.9,1,1, 9.945, 10562.003, 224.987, 52709.921 21/05/15,12:51:40,08,08,1, 11.9,1,1, 9.945, 10562.010, 224.990, 52709.901 21/05/15,12:51:40,09,08,1, 11.9,1,1, 9.945, 10562.020, 224.952, 52709.875 21/05/15,12:51:40,10,08,1, 11.9,1,1, 9.945, 10562.041, 224.975, 52709.904 21/05/15,12:51:40,11,08,1, 11.9,1,1, 9.945, 10562.039, 225.004, 52709.890 21/05/15,12:51:40,12,08,1, 11.9,1,1, 9.945, 10562.062, 224.974, 52709.906 21/05/15,12:51:40,13,08,1, 11.9,1,1, 9.945, 10562.055, 225.031, 52709.933 21/05/15,12:51:40,14,08,1, 11.9,1,1, 9.945, 10562.084, 224.976, 52709.908 21/05/15,12:51:40,15,08,1, 11.9,1,1, 9.945, 10562.076, 224.976, 52709.902 21/05/15,12:51:40,16,08,1, 11.9,1,1, 9.945, 10562.090, 225.015, 52709.922 21/05/15,12:51:40,17,08,1, 11.9,1,1, 9.945, 10562.071, 224.947, 52709.887 21/05/15,12:51:40,18,08,1, 11.9,1,1, 9.945, 10562.111, 224.985, 52710.022 21/05/15,12:51:40,19,08,1, 11.9,1,1, 9.945, 10562.091, 224.979, 52709.893 21/05/15,12:51:41,00,08,1, 11.8,1,1, 9.946, 10562.091, 224.979, 52709.893 21/05/15,12:51:41,01,08,1, 11.8,1,1, 9.946, 10562.102, 225.008, 52709.909 21/05/15,12:51:41,02,08,1, 11.8,1,1, 9.946, 10562.078, 224.991, 52709.905 21/05/15,12:51:41,03,08,1, 11.8,1,1, 9.946, 10562.113, 224.945, 52709.894 21/05/15,12:51:41,04,08,1, 11.8,1,1, 9.946, 10562.144, 224.982, 52709.910 21/05/15,12:51:41,05,08,1, 11.8,1,1, 9.946, 10562.111, 224.949, 52709.902 21/05/15,12:51:41,06,08,1, 11.8,1,1, 9.946, 10562.168, 224.966, 52709.967 21/05/15,12:51:41,07,08,1, 11.8,1,1, 9.946, 10562.163, 224.961, 52709.895 21/05/15,12:51:41,08,08,1, 11.8,1,1, 9.946, 10562.165, 224.919, 52709.942 21/05/15,12:51:41,09,08,1, 11.8,1,1, 9.946, 10562.146, 224.950, 52709.915 21/05/15,12:51:41,10,08,1, 11.8,1,1, 9.946, 10562.139, 224.942, 52709.908 21/05/15,12:51:41,11,08,1, 11.8,1,1, 9.946, 10562.167, 224.927, 52709.875 21/05/15,12:51:41,12,08,1, 11.8,1,1, 9.946, 10562.218, 224.968, 52709.928 21/05/15,12:51:41,13,08,1, 11.8,1,1, 9.946, 10562.198, 224.924, 52709.891 21/05/15,12:51:41,14,08,1, 11.8,1,1, 9.946, 10562.207, 224.948, 52709.947 21/05/15,12:51:41,15,08,1, 11.8,1,1, 9.946, 10562.231, 224.955, 52709.909 21/05/15,12:51:41,16,08,1, 11.8,1,1, 9.946, 10562.221, 224.917, 52709.917 21/05/15,12:51:41,17,08,1, 11.8,1,1, 9.946, 10562.211, 224.959, 52709.909 21/05/15,12:51:41,18,08,1, 11.8,1,1, 9.946, 10562.225, 224.936, 52709.913 21/05/15,12:51:41,19,08,1, 11.8,1,1, 9.946, 10562.252, 224.909, 52709.916 21/05/15,12:51:42,00,08,1, 11.8,1,1, 9.947, 10562.249, 224.909, 52709.916 21/05/15,12:51:42,01,08,1, 11.8,1,1, 9.947, 10562.236, 224.909, 52709.911 21/05/15,12:51:42,02,08,1, 11.8,1,1, 9.947, 10562.273, 224.935, 52709.915 21/05/15,12:51:42,03,08,1, 11.8,1,1, 9.947, 10562.258, 224.942, 52709.921 21/05/15,12:51:42,04,08,1, 11.8,1,1, 9.947, 10562.254, 224.928, 52709.925 21/05/15,12:51:42,05,08,1, 11.8,1,1, 9.947, 10562.281, 224.947, 52709.911 21/05/15,12:51:42,06,08,1, 11.8,1,1, 9.947, 10562.294, 224.915, 52709.908 21/05/15,12:51:42,07,08,1, 11.8,1,1, 9.947, 10562.286, 224.910, 52709.910 21/05/15,12:51:42,08,08,1, 11.8,1,1, 9.947, 10562.293, 224.939, 52709.946 21/05/15,12:51:42,09,08,1, 11.8,1,1, 9.947, 10562.285, 224.895, 52709.900 21/05/15,12:51:42,10,08,1, 11.8,1,1, 9.947, 10562.286, 224.913, 52709.889 21/05/15,12:51:42,11,08,1, 11.8,1,1, 9.947, 10562.299, 224.886, 52709.895 21/05/15,12:51:42,12,08,1, 11.8,1,1, 9.947, 10562.304, 224.875, 52709.865 21/05/15,12:51:42,13,08,1, 11.8,1,1, 9.947, 10562.306, 224.898, 52709.906 21/05/15,12:51:42,14,08,1, 11.8,1,1, 9.947, 10562.342, 224.859, 52709.882 21/05/15,12:51:42,15,08,1, 11.8,1,1, 9.947, 10562.350, 224.868, 52709.897 21/05/15,12:51:42,16,08,1, 11.8,1,1, 9.947, 10562.316, 224.886, 52709.860 21/05/15,12:51:42,17,08,1, 11.8,1,1, 9.947, 10562.334, 224.866, 52709.885 21/05/15,12:51:42,18,08,1, 11.8,1,1, 9.947, 10562.365, 224.899, 52709.942 21/05/15,12:51:42,19,08,1, 11.8,1,1, 9.947, 10562.340, 224.873, 52709.851 21/05/15,12:51:43,00,08,1, 12.0,1,1, 9.947, 10562.333, 224.873, 52709.851 21/05/15,12:51:43,01,08,1, 12.0,1,1, 9.947, 10562.377, 224.869, 52709.890 21/05/15,12:51:43,02,08,1, 12.0,1,1, 9.947, 10562.335, 224.847, 52709.847 21/05/15,12:51:43,03,08,1, 12.0,1,1, 9.947, 10562.369, 224.834, 52709.902 21/05/15,12:51:43,04,08,1, 12.0,1,1, 9.947, 10562.375, 224.860, 52709.865 21/05/15,12:51:43,05,08,1, 12.0,1,1, 9.947, 10562.390, 224.834, 52709.883 21/05/15,12:51:43,06,08,1, 12.0,1,1, 9.947, 10562.423, 224.878, 52709.887 21/05/15,12:51:43,07,08,1, 12.0,1,1, 9.947, 10562.409, 224.844, 52709.879 21/05/15,12:51:43,08,08,1, 12.0,1,1, 9.947, 10562.404, 224.819, 52709.874 21/05/15,12:51:43,09,08,1, 12.0,1,1, 9.947, 10562.430, 224.874, 52709.913 21/05/15,12:51:43,10,08,1, 12.0,1,1, 9.947, 10562.430, 224.818, 52709.851 21/05/15,12:51:43,11,08,1, 12.0,1,1, 9.947, 10562.423, 224.818, 52709.889 21/05/15,12:51:43,12,08,1, 12.0,1,1, 9.947, 10562.456, 224.814, 52709.902 21/05/15,12:51:43,13,08,1, 12.0,1,1, 9.947, 10562.417, 224.801, 52709.835 21/05/15,12:51:43,14,08,1, 12.0,1,1, 9.947, 10562.445, 224.819, 52709.878 21/05/15,12:51:43,15,08,1, 12.0,1,1, 9.947, 10562.449, 224.815, 52709.848 21/05/15,12:51:43,16,08,1, 12.0,1,1, 9.947, 10562.462, 224.776, 52709.873 21/05/15,12:51:43,17,08,1, 12.0,1,1, 9.947, 10562.459, 224.840, 52709.893 21/05/15,12:51:43,18,08,1, 12.0,1,1, 9.947, 10562.466, 224.796, 52709.847 21/05/15,12:51:43,19,08,1, 12.0,1,1, 9.947, 10562.472, 224.838, 52709.920 21/05/15,12:51:44,00,08,1, 11.8,1,1, 9.948, 10562.466, 224.838, 52709.920 21/05/15,12:51:44,01,08,1, 11.8,1,1, 9.948, 10562.483, 224.809, 52709.880 21/05/15,12:51:44,02,08,1, 11.8,1,1, 9.948, 10562.506, 224.828, 52709.932 21/05/15,12:51:44,03,08,1, 11.8,1,1, 9.948, 10562.471, 224.795, 52709.858 21/05/15,12:51:44,04,08,1, 11.8,1,1, 9.948, 10562.508, 224.782, 52709.856 21/05/15,12:51:44,05,08,1, 11.8,1,1, 9.948, 10562.477, 224.806, 52709.801 21/05/15,12:51:44,06,08,1, 11.8,1,1, 9.948, 10562.541, 224.754, 52709.850 21/05/15,12:51:44,07,08,1, 11.8,1,1, 9.948, 10562.558, 224.788, 52709.818 21/05/15,12:51:44,08,08,1, 11.8,1,1, 9.948, 10562.549, 224.755, 52709.843 21/05/15,12:51:44,09,08,1, 11.8,1,1, 9.948, 10562.562, 224.765, 52709.821 21/05/15,12:51:44,10,08,1, 11.8,1,1, 9.948, 10562.551, 224.796, 52709.897 21/05/15,12:51:44,11,08,1, 11.8,1,1, 9.948, 10562.559, 224.762, 52709.952 21/05/15,12:51:44,12,08,1, 11.8,1,1, 9.948, 10562.521, 224.761, 52709.847 21/05/15,12:51:44,13,08,1, 11.8,1,1, 9.948, 10562.550, 224.763, 52709.914 21/05/15,12:51:44,14,08,1, 11.8,1,1, 9.948, 10562.556, 224.734, 52709.876 21/05/15,12:51:44,15,08,1, 11.8,1,1, 9.948, 10562.565, 224.738, 52709.903 21/05/15,12:51:44,16,08,1, 11.8,1,1, 9.948, 10562.545, 224.754, 52709.833 21/05/15,12:51:44,17,08,1, 11.8,1,1, 9.948, 10562.561, 224.720, 52709.818 21/05/15,12:51:44,18,08,1, 11.8,1,1, 9.948, 10562.582, 224.758, 52709.855 21/05/15,12:51:44,19,08,1, 11.8,1,1, 9.948, 10562.583, 224.728, 52709.838 21/05/15,12:51:45,00,08,1, 11.8,1,1, 9.948, 10562.575, 224.728, 52709.838 21/05/15,12:51:45,01,08,1, 11.8,1,1, 9.948, 10562.612, 224.739, 52709.839 21/05/15,12:51:45,02,08,1, 11.8,1,1, 9.948, 10562.589, 224.684, 52709.846 21/05/15,12:51:45,03,08,1, 11.8,1,1, 9.948, 10562.613, 224.735, 52710.170 21/05/15,12:51:45,04,08,1, 11.8,1,1, 9.948, 10562.662, 224.714, 52709.853 21/05/15,12:51:45,05,08,1, 11.8,1,1, 9.948, 10562.660, 224.708, 52709.869 21/05/15,12:51:45,06,08,1, 11.8,1,1, 9.948, 10562.649, 224.712, 52709.847 21/05/15,12:51:45,07,08,1, 11.8,1,1, 9.948, 10562.650, 224.695, 52709.893 21/05/15,12:51:45,08,08,1, 11.8,1,1, 9.948, 10562.637, 224.696, 52709.879 21/05/15,12:51:45,09,08,1, 11.8,1,1, 9.948, 10562.654, 224.702, 52709.921 21/05/15,12:51:45,10,08,1, 11.8,1,1, 9.948, 10562.665, 224.674, 52709.908 21/05/15,12:51:45,11,08,1, 11.8,1,1, 9.948, 10562.653, 224.648, 52709.872 21/05/15,12:51:45,12,08,1, 11.8,1,1, 9.948, 10562.686, 224.664, 52709.888 21/05/15,12:51:45,13,08,1, 11.8,1,1, 9.948, 10562.675, 224.648, 52709.866 21/05/15,12:51:45,14,08,1, 11.8,1,1, 9.948, 10562.668, 224.670, 52709.878 21/05/15,12:51:45,15,08,1, 11.8,1,1, 9.948, 10562.685, 224.675, 52709.871 21/05/15,12:51:45,16,08,1, 11.8,1,1, 9.948, 10562.701, 224.642, 52709.885 21/05/15,12:51:45,17,08,1, 11.8,1,1, 9.948, 10562.709, 224.647, 52709.891 21/05/15,12:51:45,18,08,1, 11.8,1,1, 9.948, 10562.698, 224.650, 52709.836 21/05/15,12:51:45,19,08,1, 11.8,1,1, 9.948, 10562.704, 224.655, 52709.831 21/05/15,12:51:46,00,08,1, 11.9,1,1, 9.948, 10562.700, 224.655, 52709.831 21/05/15,12:51:46,01,08,1, 11.9,1,1, 9.948, 10562.708, 224.664, 52709.904 21/05/15,12:51:46,02,08,1, 11.9,1,1, 9.948, 10562.701, 224.608, 52709.885 21/05/15,12:51:46,03,08,1, 11.9,1,1, 9.948, 10562.699, 224.625, 52709.886 21/05/15,12:51:46,04,08,1, 11.9,1,1, 9.948, 10562.739, 224.618, 52709.852 21/05/15,12:51:46,05,08,1, 11.9,1,1, 9.948, 10562.726, 224.630, 52709.901 21/05/15,12:51:46,06,08,1, 11.9,1,1, 9.948, 10562.721, 224.618, 52709.829 21/05/15,12:51:46,07,08,1, 11.9,1,1, 9.948, 10562.714, 224.598, 52709.820 21/05/15,12:51:46,08,08,1, 11.9,1,1, 9.948, 10562.730, 224.617, 52709.852 21/05/15,12:51:46,09,08,1, 11.9,1,1, 9.948, 10562.720, 224.626, 52709.870 21/05/15,12:51:46,10,08,1, 11.9,1,1, 9.948, 10562.744, 224.612, 52709.854 21/05/15,12:51:46,11,08,1, 11.9,1,1, 9.948, 10562.751, 224.609, 52709.865 21/05/15,12:51:46,12,08,1, 11.9,1,1, 9.948, 10562.763, 224.589, 52709.761 21/05/15,12:51:46,13,08,1, 11.9,1,1, 9.948, 10562.759, 224.608, 52709.890 21/05/15,12:51:46,14,08,1, 11.9,1,1, 9.948, 10562.777, 224.602, 52709.883 21/05/15,12:51:46,15,08,1, 11.9,1,1, 9.948, 10562.780, 224.596, 52709.893 21/05/15,12:51:46,16,08,1, 11.9,1,1, 9.948, 10562.781, 224.580, 52709.879 21/05/15,12:51:46,17,08,1, 11.9,1,1, 9.948, 10562.755, 224.558, 52709.900 21/05/15,12:51:46,18,08,1, 11.9,1,1, 9.948, 10562.797, 224.588, 52709.844 21/05/15,12:51:46,19,08,1, 11.9,1,1, 9.948, 10562.780, 224.554, 52709.879 21/05/15,12:51:47,00,08,1, 11.9,1,1, 9.945, 10562.775, 224.554, 52709.879 21/05/15,12:51:47,01,08,1, 11.9,1,1, 9.945, 10562.773, 224.562, 52709.853 21/05/15,12:51:47,02,08,1, 11.9,1,1, 9.945, 10562.765, 224.563, 52709.876 21/05/15,12:51:47,03,08,1, 11.9,1,1, 9.945, 10562.816, 224.560, 52709.898 21/05/15,12:51:47,04,08,1, 11.9,1,1, 9.945, 10562.810, 224.516, 52709.865 21/05/15,12:51:47,05,08,1, 11.9,1,1, 9.945, 10562.785, 224.538, 52709.862 21/05/15,12:51:47,06,08,1, 11.9,1,1, 9.945, 10562.800, 224.533, 52709.893 21/05/15,12:51:47,07,08,1, 11.9,1,1, 9.945, 10562.811, 224.512, 52709.858 21/05/15,12:51:47,08,08,1, 11.9,1,1, 9.945, 10562.820, 224.518, 52709.836 21/05/15,12:51:47,09,08,1, 11.9,1,1, 9.945, 10562.831, 224.513, 52709.873 21/05/15,12:51:47,10,08,1, 11.9,1,1, 9.945, 10562.821, 224.504, 52709.846 21/05/15,12:51:47,11,08,1, 11.9,1,1, 9.945, 10562.830, 224.505, 52709.819 21/05/15,12:51:47,12,08,1, 11.9,1,1, 9.945, 10562.857, 224.512, 52709.834 21/05/15,12:51:47,13,08,1, 11.9,1,1, 9.945, 10562.829, 224.514, 52709.836 21/05/15,12:51:47,14,08,1, 11.9,1,1, 9.945, 10562.854, 224.487, 52709.832 21/05/15,12:51:47,15,08,1, 11.9,1,1, 9.945, 10562.852, 224.482, 52709.826 21/05/15,12:51:47,16,08,1, 11.9,1,1, 9.945, 10562.864, 224.477, 52709.875 21/05/15,12:51:47,17,08,1, 11.9,1,1, 9.945, 10562.852, 224.464, 52709.853 21/05/15,12:51:47,18,08,1, 11.9,1,1, 9.945, 10562.857, 224.481, 52709.827 21/05/15,12:51:47,19,08,1, 11.9,1,1, 9.945, 10562.877, 224.474, 52709.824 21/05/15,12:51:48,00,08,1, 11.9,1,1, 9.945, 10562.875, 224.474, 52709.824 21/05/15,12:51:48,01,08,1, 11.9,1,1, 9.945, 10562.843, 224.436, 52709.795 21/05/15,12:51:48,02,08,1, 11.9,1,1, 9.945, 10562.867, 224.459, 52709.812 21/05/15,12:51:48,03,08,1, 11.9,1,1, 9.945, 10562.887, 224.478, 52709.836 21/05/15,12:51:48,04,08,1, 11.9,1,1, 9.945, 10562.895, 224.445, 52709.843 21/05/15,12:51:48,05,08,1, 11.9,1,1, 9.945, 10562.880, 224.441, 52709.795 21/05/15,12:51:48,06,08,1, 11.9,1,1, 9.945, 10562.867, 224.431, 52709.834 21/05/15,12:51:48,07,08,1, 11.9,1,1, 9.945, 10562.900, 224.442, 52709.810 21/05/15,12:51:48,08,08,1, 11.9,1,1, 9.945, 10562.902, 224.434, 52709.815 21/05/15,12:51:48,09,08,1, 11.9,1,1, 9.945, 10562.890, 224.425, 52709.814 21/05/15,12:51:48,10,08,1, 11.9,1,1, 9.945, 10562.892, 224.414, 52709.826 21/05/15,12:51:48,11,08,1, 11.9,1,1, 9.945, 10562.892, 224.412, 52709.845 21/05/15,12:51:48,12,08,1, 11.9,1,1, 9.945, 10562.908, 224.421, 52709.806 21/05/15,12:51:48,13,08,1, 11.9,1,1, 9.945, 10562.887, 224.430, 52709.825 21/05/15,12:51:48,14,08,1, 11.9,1,1, 9.945, 10562.908, 224.423, 52709.825 21/05/15,12:51:48,15,08,1, 11.9,1,1, 9.945, 10562.923, 224.417, 52709.852 21/05/15,12:51:48,16,08,1, 11.9,1,1, 9.945, 10562.897, 224.384, 52709.809 21/05/15,12:51:48,17,08,1, 11.9,1,1, 9.945, 10562.917, 224.377, 52709.839 21/05/15,12:51:48,18,08,1, 11.9,1,1, 9.945, 10562.904, 224.368, 52709.801 21/05/15,12:51:48,19,08,1, 11.9,1,1, 9.945, 10562.896, 224.350, 52709.816 21/05/15,12:51:49,00,08,1, 11.9,1,1, 9.945, 10562.892, 224.350, 52709.816 21/05/15,12:51:49,01,08,1, 11.9,1,1, 9.945, 10562.915, 224.376, 52709.785 21/05/15,12:51:49,02,08,1, 11.9,1,1, 9.945, 10562.928, 224.363, 52709.800 21/05/15,12:51:49,03,08,1, 11.9,1,1, 9.945, 10562.913, 224.329, 52709.796 21/05/15,12:51:49,04,08,1, 11.9,1,1, 9.945, 10562.929, 224.358, 52709.772 21/05/15,12:51:49,05,08,1, 11.9,1,1, 9.945, 10562.941, 224.349, 52709.749 21/05/15,12:51:49,06,08,1, 11.9,1,1, 9.945, 10562.877, 224.366, 52709.954 21/05/15,12:51:49,07,08,1, 11.9,1,1, 9.945, 10562.908, 224.342, 52709.859 21/05/15,12:51:49,08,08,1, 11.9,1,1, 9.945, 10562.938, 224.336, 52709.849 21/05/15,12:51:49,09,08,1, 11.9,1,1, 9.945, 10562.971, 224.316, 52709.519 21/05/15,12:51:49,10,08,1, 11.9,1,1, 9.945, 10562.948, 224.330, 52709.729 21/05/15,12:51:49,11,08,1, 11.9,1,1, 9.945, 10562.924, 224.307, 52709.740 21/05/15,12:51:49,12,08,1, 11.9,1,1, 9.945, 10562.946, 224.328, 52709.806 21/05/15,12:51:49,13,08,1, 11.9,1,1, 9.945, 10562.980, 224.299, 52709.797 21/05/15,12:51:49,14,08,1, 11.9,1,1, 9.945, 10562.966, 224.302, 52709.800 21/05/15,12:51:49,15,08,1, 11.9,1,1, 9.945, 10562.941, 224.305, 52709.787 21/05/15,12:51:49,16,08,1, 11.9,1,1, 9.945, 10562.956, 224.300, 52709.807 21/05/15,12:51:49,17,08,1, 11.9,1,1, 9.945, 10562.958, 224.285, 52709.810 21/05/15,12:51:49,18,08,1, 11.9,1,1, 9.945, 10562.969, 224.271, 52709.803 21/05/15,12:51:49,19,08,1, 11.9,1,1, 9.945, 10562.995, 224.261, 52709.782 21/05/15,12:51:50,00,08,1, 11.8,1,1, 9.947, 10562.992, 224.261, 52709.782 21/05/15,12:51:50,01,08,1, 11.8,1,1, 9.947, 10562.949, 224.279, 52709.785 21/05/15,12:51:50,02,08,1, 11.8,1,1, 9.947, 10562.961, 224.266, 52709.817 21/05/15,12:51:50,03,08,1, 11.8,1,1, 9.947, 10562.960, 224.251, 52709.775 21/05/15,12:51:50,04,08,1, 11.8,1,1, 9.947, 10562.975, 224.240, 52709.760 21/05/15,12:51:50,05,08,1, 11.8,1,1, 9.947, 10562.978, 224.225, 52709.752 21/05/15,12:51:50,06,08,1, 11.8,1,1, 9.947, 10562.995, 224.230, 52709.765 21/05/15,12:51:50,07,08,1, 11.8,1,1, 9.947, 10562.972, 224.236, 52709.770 21/05/15,12:51:50,08,08,1, 11.8,1,1, 9.947, 10562.969, 224.191, 52709.771 21/05/15,12:51:50,09,08,1, 11.8,1,1, 9.947, 10562.953, 224.230, 52709.806 21/05/15,12:51:50,10,08,1, 11.8,1,1, 9.947, 10562.972, 224.218, 52709.750 21/05/15,12:51:50,11,08,1, 11.8,1,1, 9.947, 10562.987, 224.192, 52709.760 21/05/15,12:51:50,12,08,1, 11.8,1,1, 9.947, 10563.006, 224.228, 52709.790 21/05/15,12:51:50,13,08,1, 11.8,1,1, 9.947, 10562.998, 224.194, 52709.744 21/05/15,12:51:50,14,08,1, 11.8,1,1, 9.947, 10563.001, 224.217, 52709.774 21/05/15,12:51:50,15,08,1, 11.8,1,1, 9.947, 10562.966, 224.185, 52709.721 21/05/15,12:51:50,16,08,1, 11.8,1,1, 9.947, 10562.987, 224.124, 52709.753 21/05/15,12:51:50,17,08,1, 11.8,1,1, 9.947, 10563.005, 224.169, 52709.734 21/05/15,12:51:50,18,08,1, 11.8,1,1, 9.947, 10562.984, 224.126, 52709.696 21/05/15,12:51:50,19,08,1, 11.8,1,1, 9.947, 10563.004, 224.136, 52709.724 21/05/15,12:51:51,00,08,1, 11.9,1,1, 9.948, 10563.000, 224.136, 52709.724 21/05/15,12:51:51,01,08,1, 11.9,1,1, 9.948, 10563.007, 224.114, 52709.705 21/05/15,12:51:51,02,08,1, 11.9,1,1, 9.948, 10563.020, 224.131, 52709.742 21/05/15,12:51:51,03,08,1, 11.9,1,1, 9.948, 10563.002, 224.147, 52709.787 21/05/15,12:51:51,04,08,1, 11.9,1,1, 9.948, 10563.013, 224.099, 52709.761 21/05/15,12:51:51,05,08,1, 11.9,1,1, 9.948, 10562.997, 224.152, 52709.751 21/05/15,12:51:51,06,08,1, 11.9,1,1, 9.948, 10563.024, 224.071, 52709.778 21/05/15,12:51:51,07,08,1, 11.9,1,1, 9.948, 10562.989, 224.093, 52709.793 21/05/15,12:51:51,08,08,1, 11.9,1,1, 9.948, 10563.012, 224.105, 52709.774 21/05/15,12:51:51,09,08,1, 11.9,1,1, 9.948, 10562.984, 224.020, 52709.722 21/05/15,12:51:51,10,08,1, 11.9,1,1, 9.948, 10563.006, 224.045, 52709.705 21/05/15,12:51:51,11,08,1, 11.9,1,1, 9.948, 10562.999, 224.040, 52709.763 21/05/15,12:51:51,12,08,1, 11.9,1,1, 9.948, 10562.986, 224.019, 52709.711 21/05/15,12:51:51,13,08,1, 11.9,1,1, 9.948, 10563.017, 224.065, 52709.784 21/05/15,12:51:51,14,08,1, 11.9,1,1, 9.948, 10563.015, 224.022, 52709.749 21/05/15,12:51:51,15,08,1, 11.9,1,1, 9.948, 10563.018, 224.058, 52709.718 21/05/15,12:51:51,16,08,1, 11.9,1,1, 9.948, 10563.009, 224.058, 52709.751 21/05/15,12:51:51,17,08,1, 11.9,1,1, 9.948, 10563.008, 224.015, 52709.739 21/05/15,12:51:51,18,08,1, 11.9,1,1, 9.948, 10562.999, 224.038, 52709.771 21/05/15,12:51:51,19,08,1, 11.9,1,1, 9.948, 10563.000, 224.035, 52709.749 21/05/15,12:51:52,00,08,1, 11.8,1,1, 9.946, 10562.992, 224.035, 52709.749 21/05/15,12:51:52,01,08,1, 11.8,1,1, 9.946, 10563.002, 224.027, 52709.729 21/05/15,12:51:52,02,08,1, 11.8,1,1, 9.946, 10562.991, 223.986, 52709.718 21/05/15,12:51:52,03,08,1, 11.8,1,1, 9.946, 10562.989, 223.993, 52709.711 21/05/15,12:51:52,04,08,1, 11.8,1,1, 9.946, 10562.972, 224.036, 52709.753 21/05/15,12:51:52,05,08,1, 11.8,1,1, 9.946, 10562.996, 223.980, 52709.761 21/05/15,12:51:52,06,08,1, 11.8,1,1, 9.946, 10563.003, 224.005, 52709.793 21/05/15,12:51:52,07,08,1, 11.8,1,1, 9.946, 10562.994, 223.992, 52709.733 21/05/15,12:51:52,08,08,1, 11.8,1,1, 9.946, 10563.028, 223.966, 52709.715 21/05/15,12:51:52,09,08,1, 11.8,1,1, 9.946, 10563.014, 223.999, 52709.739 21/05/15,12:51:52,10,08,1, 11.8,1,1, 9.946, 10563.011, 223.937, 52709.709 21/05/15,12:51:52,11,08,1, 11.8,1,1, 9.946, 10562.991, 223.941, 52709.715 21/05/15,12:51:52,12,08,1, 11.8,1,1, 9.946, 10562.990, 223.961, 52709.711 21/05/15,12:51:52,13,08,1, 11.8,1,1, 9.946, 10562.993, 223.948, 52709.679 21/05/15,12:51:52,14,08,1, 11.8,1,1, 9.946, 10563.041, 223.949, 52709.765 21/05/15,12:51:52,15,08,1, 11.8,1,1, 9.946, 10563.009, 223.926, 52709.724 21/05/15,12:51:52,16,08,1, 11.8,1,1, 9.946, 10562.984, 223.934, 52709.755 21/05/15,12:51:52,17,08,1, 11.8,1,1, 9.946, 10563.008, 223.959, 52709.731 21/05/15,12:51:52,18,08,1, 11.8,1,1, 9.946, 10562.991, 223.881, 52709.683 21/05/15,12:51:52,19,08,1, 11.8,1,1, 9.946, 10562.982, 223.912, 52709.718 21/05/15,12:51:53,00,08,1, 11.9,1,1, 9.944, 10562.975, 223.912, 52709.718 21/05/15,12:51:53,01,08,1, 11.9,1,1, 9.944, 10562.983, 223.887, 52709.712 21/05/15,12:51:53,02,08,1, 11.9,1,1, 9.944, 10562.988, 223.923, 52709.688 21/05/15,12:51:53,03,08,1, 11.9,1,1, 9.944, 10562.954, 223.888, 52709.629 21/05/15,12:51:53,04,08,1, 11.9,1,1, 9.944, 10562.967, 223.882, 52709.687 21/05/15,12:51:53,05,08,1, 11.9,1,1, 9.944, 10562.981, 223.887, 52709.691 21/05/15,12:51:53,06,08,1, 11.9,1,1, 9.944, 10562.952, 223.880, 52709.694 21/05/15,12:51:53,07,08,1, 11.9,1,1, 9.944, 10562.990, 223.912, 52709.753 21/05/15,12:51:53,08,08,1, 11.9,1,1, 9.944, 10562.970, 223.853, 52709.724 21/05/15,12:51:53,09,08,1, 11.9,1,1, 9.944, 10562.994, 223.824, 52709.661 21/05/15,12:51:53,10,08,1, 11.9,1,1, 9.944, 10562.989, 223.861, 52709.716 21/05/15,12:51:53,11,08,1, 11.9,1,1, 9.944, 10562.936, 223.798, 52709.688 21/05/15,12:51:53,12,08,1, 11.9,1,1, 9.944, 10562.952, 223.839, 52709.683 21/05/15,12:51:53,13,08,1, 11.9,1,1, 9.944, 10562.950, 223.843, 52709.682 21/05/15,12:51:53,14,08,1, 11.9,1,1, 9.944, 10562.947, 223.794, 52709.674 21/05/15,12:51:53,15,08,1, 11.9,1,1, 9.944, 10562.987, 223.831, 52709.680 21/05/15,12:51:53,16,08,1, 11.9,1,1, 9.944, 10562.961, 223.806, 52709.658 21/05/15,12:51:53,17,08,1, 11.9,1,1, 9.944, 10562.952, 223.778, 52709.637 21/05/15,12:51:53,18,08,1, 11.9,1,1, 9.944, 10562.953, 223.803, 52709.711 21/05/15,12:51:53,19,08,1, 11.9,1,1, 9.944, 10562.951, 223.803, 52709.694 21/05/15,12:51:54,00,08,1, 11.9,1,1, 9.946, 10562.950, 223.803, 52709.694 21/05/15,12:51:54,01,08,1, 11.9,1,1, 9.946, 10562.958, 223.814, 52709.690 21/05/15,12:51:54,02,08,1, 11.9,1,1, 9.946, 10562.932, 223.770, 52709.658 21/05/15,12:51:54,03,08,1, 11.9,1,1, 9.946, 10562.926, 223.799, 52709.686 21/05/15,12:51:54,04,08,1, 11.9,1,1, 9.946, 10562.919, 223.754, 52709.633 21/05/15,12:51:54,05,08,1, 11.9,1,1, 9.946, 10562.935, 223.740, 52709.648 21/05/15,12:51:54,06,08,1, 11.9,1,1, 9.946, 10562.923, 223.760, 52709.661 21/05/15,12:51:54,07,08,1, 11.9,1,1, 9.946, 10562.924, 223.767, 52709.647 21/05/15,12:51:54,08,08,1, 11.9,1,1, 9.946, 10562.895, 223.740, 52709.648 21/05/15,12:51:54,09,08,1, 11.9,1,1, 9.946, 10562.895, 223.742, 52709.642 21/05/15,12:51:54,10,08,1, 11.9,1,1, 9.946, 10562.890, 223.706, 52709.625 21/05/15,12:51:54,11,08,1, 11.9,1,1, 9.946, 10562.926, 223.760, 52709.694 21/05/15,12:51:54,12,08,1, 11.9,1,1, 9.946, 10562.907, 223.702, 52709.681 21/05/15,12:51:54,13,08,1, 11.9,1,1, 9.946, 10562.887, 223.693, 52709.635 21/05/15,12:51:54,14,08,1, 11.9,1,1, 9.946, 10562.898, 223.726, 52709.681 21/05/15,12:51:54,15,08,1, 11.9,1,1, 9.946, 10562.904, 223.685, 52709.625 21/05/15,12:51:54,16,08,1, 11.9,1,1, 9.946, 10562.884, 223.686, 52709.648 21/05/15,12:51:54,17,08,1, 11.9,1,1, 9.946, 10562.878, 223.688, 52709.652 21/05/15,12:51:54,18,08,1, 11.9,1,1, 9.946, 10562.902, 223.663, 52709.630 21/05/15,12:51:54,19,08,1, 11.9,1,1, 9.946, 10562.872, 223.713, 52709.662 21/05/15,12:51:55,00,08,1, 11.8,1,1, 9.944, 10562.867, 223.713, 52709.662 21/05/15,12:51:55,01,08,1, 11.8,1,1, 9.944, 10562.889, 223.696, 52709.664 21/05/15,12:51:55,02,08,1, 11.8,1,1, 9.944, 10562.874, 223.674, 52709.679 21/05/15,12:51:55,03,08,1, 11.8,1,1, 9.944, 10562.863, 223.648, 52709.681 21/05/15,12:51:55,04,08,1, 11.8,1,1, 9.944, 10562.888, 223.666, 52709.691 21/05/15,12:51:55,05,08,1, 11.8,1,1, 9.944, 10562.855, 223.637, 52709.677 21/05/15,12:51:55,06,08,1, 11.8,1,1, 9.944, 10562.878, 223.627, 52709.680 21/05/15,12:51:55,07,08,1, 11.8,1,1, 9.944, 10562.862, 223.637, 52709.634 21/05/15,12:51:55,08,08,1, 11.8,1,1, 9.944, 10562.836, 223.622, 52709.683 21/05/15,12:51:55,09,08,1, 11.8,1,1, 9.944, 10562.873, 223.634, 52709.706 21/05/15,12:51:55,10,08,1, 11.8,1,1, 9.944, 10562.837, 223.630, 52709.625 21/05/15,12:51:55,11,08,1, 11.8,1,1, 9.944, 10562.829, 223.579, 52709.658 21/05/15,12:51:55,12,08,1, 11.8,1,1, 9.944, 10562.865, 223.637, 52709.683 21/05/15,12:51:55,13,08,1, 11.8,1,1, 9.944, 10562.847, 223.618, 52709.651 21/05/15,12:51:55,14,08,1, 11.8,1,1, 9.944, 10562.829, 223.634, 52709.715 21/05/15,12:51:55,15,08,1, 11.8,1,1, 9.944, 10562.844, 223.626, 52709.693 21/05/15,12:51:55,16,08,1, 11.8,1,1, 9.944, 10562.802, 223.587, 52709.594 21/05/15,12:51:55,17,08,1, 11.8,1,1, 9.944, 10562.839, 223.599, 52709.654 21/05/15,12:51:55,18,08,1, 11.8,1,1, 9.944, 10562.804, 223.561, 52709.620 21/05/15,12:51:55,19,08,1, 11.8,1,1, 9.944, 10562.795, 223.564, 52709.638 21/05/15,12:51:56,00,08,1, 11.9,1,1, 9.946, 10562.792, 223.564, 52709.638 21/05/15,12:51:56,01,08,1, 11.9,1,1, 9.946, 10562.789, 223.560, 52709.631 21/05/15,12:51:56,02,08,1, 11.9,1,1, 9.946, 10562.827, 223.572, 52709.673 21/05/15,12:51:56,03,08,1, 11.9,1,1, 9.946, 10562.801, 223.574, 52709.654 21/05/15,12:51:56,04,08,1, 11.9,1,1, 9.946, 10562.784, 223.552, 52709.699 21/05/15,12:51:56,05,08,1, 11.9,1,1, 9.946, 10562.790, 223.582, 52709.698 21/05/15,12:51:56,06,08,1, 11.9,1,1, 9.946, 10562.778, 223.536, 52709.685 21/05/15,12:51:56,07,08,1, 11.9,1,1, 9.946, 10562.776, 223.571, 52709.652 21/05/15,12:51:56,08,08,1, 11.9,1,1, 9.946, 10562.767, 223.548, 52709.628 21/05/15,12:51:56,09,08,1, 11.9,1,1, 9.946, 10562.741, 223.488, 52709.636 21/05/15,12:51:56,10,08,1, 11.9,1,1, 9.946, 10562.773, 223.514, 52709.649 21/05/15,12:51:56,11,08,1, 11.9,1,1, 9.946, 10562.730, 223.475, 52709.615 21/05/15,12:51:56,12,08,1, 11.9,1,1, 9.946, 10562.728, 223.476, 52709.638 21/05/15,12:51:56,13,08,1, 11.9,1,1, 9.946, 10562.748, 223.508, 52709.626 21/05/15,12:51:56,14,08,1, 11.9,1,1, 9.946, 10562.717, 223.479, 52709.637 21/05/15,12:51:56,15,08,1, 11.9,1,1, 9.946, 10562.741, 223.510, 52709.662 21/05/15,12:51:56,16,08,1, 11.9,1,1, 9.946, 10562.731, 223.491, 52709.625 21/05/15,12:51:56,17,08,1, 11.9,1,1, 9.946, 10562.712, 223.454, 52709.644 21/05/15,12:51:56,18,08,1, 11.9,1,1, 9.946, 10562.690, 223.481, 52709.657 21/05/15,12:51:56,19,08,1, 11.9,1,1, 9.946, 10562.732, 223.432, 52709.590 21/05/15,12:51:57,00,08,1, 11.9,1,1, 9.946, 10562.725, 223.432, 52709.590 21/05/15,12:51:57,01,08,1, 11.9,1,1, 9.946, 10562.694, 223.483, 52709.634 21/05/15,12:51:57,02,08,1, 11.9,1,1, 9.946, 10562.677, 223.408, 52709.613 21/05/15,12:51:57,03,08,1, 11.9,1,1, 9.946, 10562.702, 223.435, 52709.639 21/05/15,12:51:57,04,08,1, 11.9,1,1, 9.946, 10562.672, 223.412, 52709.666 21/05/15,12:51:57,05,08,1, 11.9,1,1, 9.946, 10562.677, 223.440, 52709.629 21/05/15,12:51:57,06,08,1, 11.9,1,1, 9.946, 10562.697, 223.440, 52709.635 21/05/15,12:51:57,07,08,1, 11.9,1,1, 9.946, 10562.680, 223.406, 52709.635 21/05/15,12:51:57,08,08,1, 11.9,1,1, 9.946, 10562.687, 223.446, 52709.645 21/05/15,12:51:57,09,08,1, 11.9,1,1, 9.946, 10562.666, 223.415, 52709.662 21/05/15,12:51:57,10,08,1, 11.9,1,1, 9.946, 10562.670, 223.413, 52709.674 21/05/15,12:51:57,11,08,1, 11.9,1,1, 9.946, 10562.660, 223.440, 52709.628 21/05/15,12:51:57,12,08,1, 11.9,1,1, 9.946, 10562.642, 223.395, 52709.611 21/05/15,12:51:57,13,08,1, 11.9,1,1, 9.946, 10562.647, 223.414, 52709.648 21/05/15,12:51:57,14,08,1, 11.9,1,1, 9.946, 10562.640, 223.393, 52709.645 21/05/15,12:51:57,15,08,1, 11.9,1,1, 9.946, 10562.630, 223.387, 52709.628 21/05/15,12:51:57,16,08,1, 11.9,1,1, 9.946, 10562.640, 223.398, 52709.617 21/05/15,12:51:57,17,08,1, 11.9,1,1, 9.946, 10562.619, 223.370, 52709.630 21/05/15,12:51:57,18,08,1, 11.9,1,1, 9.946, 10562.594, 223.366, 52709.613 21/05/15,12:51:57,19,08,1, 11.9,1,1, 9.946, 10562.604, 223.399, 52709.603 21/05/15,12:51:58,00,08,1, 11.9,1,1, 9.945, 10562.600, 223.399, 52709.603 21/05/15,12:51:58,01,08,1, 11.9,1,1, 9.945, 10562.615, 223.404, 52709.643 21/05/15,12:51:58,02,08,1, 11.9,1,1, 9.945, 10562.578, 223.357, 52709.633 21/05/15,12:51:58,03,08,1, 11.9,1,1, 9.945, 10562.594, 223.349, 52709.650 21/05/15,12:51:58,04,08,1, 11.9,1,1, 9.945, 10562.584, 223.388, 52709.671 21/05/15,12:51:58,05,08,1, 11.9,1,1, 9.945, 10562.583, 223.343, 52709.622 21/05/15,12:51:58,06,08,1, 11.9,1,1, 9.945, 10562.605, 223.351, 52709.618 21/05/15,12:51:58,07,08,1, 11.9,1,1, 9.945, 10562.562, 223.365, 52709.619 21/05/15,12:51:58,08,08,1, 11.9,1,1, 9.945, 10562.538, 223.319, 52709.635 21/05/15,12:51:58,09,08,1, 11.9,1,1, 9.945, 10562.570, 223.349, 52709.614 21/05/15,12:51:58,10,08,1, 11.9,1,1, 9.945, 10562.558, 223.328, 52709.588 21/05/15,12:51:58,11,08,1, 11.9,1,1, 9.945, 10562.537, 223.342, 52709.668 21/05/15,12:51:58,12,08,1, 11.9,1,1, 9.945, 10562.531, 223.321, 52709.626 21/05/15,12:51:58,13,08,1, 11.9,1,1, 9.945, 10562.516, 223.323, 52709.640 21/05/15,12:51:58,14,08,1, 11.9,1,1, 9.945, 10562.525, 223.338, 52709.668 21/05/15,12:51:58,15,08,1, 11.9,1,1, 9.945, 10562.517, 223.315, 52709.642 21/05/15,12:51:58,16,08,1, 11.9,1,1, 9.945, 10562.499, 223.281, 52709.666 21/05/15,12:51:58,17,08,1, 11.9,1,1, 9.945, 10562.500, 223.331, 52709.635 21/05/15,12:51:58,18,08,1, 11.9,1,1, 9.945, 10562.491, 223.283, 52709.642 21/05/15,12:51:58,19,08,1, 11.9,1,1, 9.945, 10562.484, 223.297, 52709.627 21/05/15,12:51:59,00,08,1, 11.8,1,1, 9.947, 10562.483, 223.297, 52709.627 21/05/15,12:51:59,01,08,1, 11.8,1,1, 9.947, 10562.464, 223.294, 52709.630 21/05/15,12:51:59,02,08,1, 11.8,1,1, 9.947, 10562.452, 223.312, 52709.682 21/05/15,12:51:59,03,08,1, 11.8,1,1, 9.947, 10562.478, 223.283, 52709.636 21/05/15,12:51:59,04,08,1, 11.8,1,1, 9.947, 10562.466, 223.277, 52709.670 21/05/15,12:51:59,05,08,1, 11.8,1,1, 9.947, 10562.438, 223.292, 52709.631 21/05/15,12:51:59,06,08,1, 11.8,1,1, 9.947, 10562.453, 223.263, 52709.629 21/05/15,12:51:59,07,08,1, 11.8,1,1, 9.947, 10562.465, 223.274, 52709.645 21/05/15,12:51:59,08,08,1, 11.8,1,1, 9.947, 10562.414, 223.241, 52709.645 21/05/15,12:51:59,09,08,1, 11.8,1,1, 9.947, 10562.457, 223.235, 52709.621 21/05/15,12:51:59,10,08,1, 11.8,1,1, 9.947, 10562.403, 223.276, 52709.630 21/05/15,12:51:59,11,08,1, 11.8,1,1, 9.947, 10562.413, 223.212, 52709.634 21/05/15,12:51:59,12,08,1, 11.8,1,1, 9.947, 10562.425, 223.242, 52709.646 21/05/15,12:51:59,13,08,1, 11.8,1,1, 9.947, 10562.395, 223.243, 52709.651 21/05/15,12:51:59,14,08,1, 11.8,1,1, 9.947, 10562.428, 223.208, 52709.638 21/05/15,12:51:59,15,08,1, 11.8,1,1, 9.947, 10562.400, 223.258, 52709.741 21/05/15,12:51:59,16,08,1, 11.8,1,1, 9.947, 10562.400, 223.216, 52709.673 21/05/15,12:51:59,17,08,1, 11.8,1,1, 9.947, 10562.408, 223.197, 52709.571 21/05/15,12:51:59,18,08,1, 11.8,1,1, 9.947, 10562.396, 223.241, 52709.645 21/05/15,12:51:59,19,08,1, 11.8,1,1, 9.947, 10562.354, 223.192, 52709.593 21/05/15,12:52:00,00,08,1, 11.9,1,1, 9.950, 10562.350, 223.192, 52709.593 21/05/15,12:52:00,01,08,1, 11.9,1,1, 9.950, 10562.354, 223.206, 52709.673 21/05/15,12:52:00,02,08,1, 11.9,1,1, 9.950, 10562.347, 223.185, 52709.812 21/05/15,12:52:00,03,08,1, 11.9,1,1, 9.950, 10562.308, 223.223, 52709.625 21/05/15,12:52:00,04,08,1, 11.9,1,1, 9.950, 10562.311, 223.182, 52709.622 21/05/15,12:52:00,05,08,1, 11.9,1,1, 9.950, 10562.337, 223.197, 52709.632 21/05/15,12:52:00,06,08,1, 11.9,1,1, 9.950, 10562.345, 223.203, 52709.641 21/05/15,12:52:00,07,08,1, 11.9,1,1, 9.950, 10562.309, 223.175, 52709.596 21/05/15,12:52:00,08,08,1, 11.9,1,1, 9.950, 10562.304, 223.195, 52709.657 21/05/15,12:52:00,09,08,1, 11.9,1,1, 9.950, 10562.299, 223.171, 52709.625 21/05/15,12:52:00,10,08,1, 11.9,1,1, 9.950, 10562.298, 223.169, 52709.636 21/05/15,12:52:00,11,08,1, 11.9,1,1, 9.950, 10562.336, 223.178, 52709.654 21/05/15,12:52:00,12,08,1, 11.9,1,1, 9.950, 10562.285, 223.137, 52709.622 21/05/15,12:52:00,13,08,1, 11.9,1,1, 9.950, 10562.289, 223.160, 52709.642 21/05/15,12:52:00,14,08,1, 11.9,1,1, 9.950, 10562.266, 223.133, 52709.615 21/05/15,12:52:00,15,08,1, 11.9,1,1, 9.950, 10562.281, 223.103, 52709.610 21/05/15,12:52:00,16,08,1, 11.9,1,1, 9.950, 10562.290, 223.169, 52709.652 21/05/15,12:52:00,17,08,1, 11.9,1,1, 9.950, 10562.269, 223.131, 52709.611 21/05/15,12:52:00,18,08,1, 11.9,1,1, 9.950, 10562.275, 223.152, 52709.657 21/05/15,12:52:00,19,08,1, 11.9,1,1, 9.950, 10562.269, 223.158, 52709.654 21/05/15,12:52:01,00,08,1, 11.9,1,1, 9.951, 10562.266, 223.158, 52709.654 21/05/15,12:52:01,01,08,1, 11.9,1,1, 9.951, 10562.235, 223.121, 52709.662 21/05/15,12:52:01,02,08,1, 11.9,1,1, 9.951, 10562.218, 223.114, 52709.601 21/05/15,12:52:01,03,08,1, 11.9,1,1, 9.951, 10562.191, 223.100, 52709.628 21/05/15,12:52:01,04,08,1, 11.9,1,1, 9.951, 10562.225, 223.108, 52709.615 21/05/15,12:52:01,05,08,1, 11.9,1,1, 9.951, 10562.190, 223.074, 52709.635 21/05/15,12:52:01,06,08,1, 11.9,1,1, 9.951, 10562.189, 223.121, 52709.616 21/05/15,12:52:01,07,08,1, 11.9,1,1, 9.951, 10562.194, 223.091, 52709.619 21/05/15,12:52:01,08,08,1, 11.9,1,1, 9.951, 10562.165, 223.073, 52709.607 21/05/15,12:52:01,09,08,1, 11.9,1,1, 9.951, 10562.188, 223.105, 52709.564 21/05/15,12:52:01,10,08,1, 11.9,1,1, 9.951, 10562.124, 223.091, 52709.607 21/05/15,12:52:01,11,08,1, 11.9,1,1, 9.951, 10562.163, 223.072, 52709.633 21/05/15,12:52:01,12,08,1, 11.9,1,1, 9.951, 10562.132, 223.096, 52709.631 21/05/15,12:52:01,13,08,1, 11.9,1,1, 9.951, 10562.132, 223.034, 52709.603 21/05/15,12:52:01,14,08,1, 11.9,1,1, 9.951, 10562.085, 223.091, 52709.798 21/05/15,12:52:01,15,08,1, 11.9,1,1, 9.951, 10562.069, 223.068, 52709.672 21/05/15,12:52:01,16,08,1, 11.9,1,1, 9.951, 10562.101, 223.065, 52709.622 21/05/15,12:52:01,17,08,1, 11.9,1,1, 9.951, 10562.104, 223.075, 52709.663 21/05/15,12:52:01,18,08,1, 11.9,1,1, 9.951, 10562.076, 223.008, 52709.602 21/05/15,12:52:01,19,08,1, 11.9,1,1, 9.951, 10562.075, 223.034, 52709.602 21/05/15,12:52:02,00,08,1, 11.8,1,1, 9.946, 10562.074, 223.034, 52709.602 21/05/15,12:52:02,01,08,1, 11.8,1,1, 9.946, 10562.047, 223.040, 52709.578 21/05/15,12:52:02,02,08,1, 11.8,1,1, 9.946, 10562.063, 223.060, 52709.618 21/05/15,12:52:02,03,08,1, 11.8,1,1, 9.946, 10562.029, 223.036, 52709.616 21/05/15,12:52:02,04,08,1, 11.8,1,1, 9.946, 10562.034, 223.014, 52709.583 21/05/15,12:52:02,05,08,1, 11.8,1,1, 9.946, 10562.034, 223.038, 52709.643 21/05/15,12:52:02,06,08,1, 11.8,1,1, 9.946, 10562.005, 222.981, 52709.561 21/05/15,12:52:02,07,08,1, 11.8,1,1, 9.946, 10562.006, 223.026, 52709.545 21/05/15,12:52:02,08,08,1, 11.8,1,1, 9.946, 10561.974, 223.016, 52709.567 21/05/15,12:52:02,09,08,1, 11.8,1,1, 9.946, 10562.018, 222.979, 52709.571 21/05/15,12:52:02,10,08,1, 11.8,1,1, 9.946, 10561.985, 223.033, 52709.624 21/05/15,12:52:02,11,08,1, 11.8,1,1, 9.946, 10561.992, 222.975, 52709.625 21/05/15,12:52:02,12,08,1, 11.8,1,1, 9.946, 10561.964, 222.988, 52709.633 21/05/15,12:52:02,13,08,1, 11.8,1,1, 9.946, 10561.949, 222.987, 52709.659 21/05/15,12:52:02,14,08,1, 11.8,1,1, 9.946, 10561.962, 222.977, 52709.646 21/05/15,12:52:02,15,08,1, 11.8,1,1, 9.946, 10561.953, 222.998, 52709.644 21/05/15,12:52:02,16,08,1, 11.8,1,1, 9.946, 10561.923, 222.996, 52709.609 21/05/15,12:52:02,17,08,1, 11.8,1,1, 9.946, 10561.955, 222.952, 52709.618 21/05/15,12:52:02,18,08,1, 11.8,1,1, 9.946, 10561.916, 222.983, 52709.632 21/05/15,12:52:02,19,08,1, 11.8,1,1, 9.946, 10561.931, 222.945, 52709.607 21/05/15,12:52:03,00,08,1, 11.9,1,1, 9.947, 10561.924, 222.945, 52709.607 21/05/15,12:52:03,01,08,1, 11.9,1,1, 9.947, 10561.883, 222.982, 52709.592 21/05/15,12:52:03,02,08,1, 11.9,1,1, 9.947, 10561.901, 222.961, 52709.591 21/05/15,12:52:03,03,08,1, 11.9,1,1, 9.947, 10561.899, 222.975, 52709.623 21/05/15,12:52:03,04,08,1, 11.9,1,1, 9.947, 10561.884, 222.968, 52709.598 21/05/15,12:52:03,05,08,1, 11.9,1,1, 9.947, 10561.911, 222.963, 52709.630 21/05/15,12:52:03,06,08,1, 11.9,1,1, 9.947, 10561.860, 222.942, 52709.629 21/05/15,12:52:03,07,08,1, 11.9,1,1, 9.947, 10561.870, 222.913, 52709.480 21/05/15,12:52:03,08,08,1, 11.9,1,1, 9.947, 10561.823, 222.960, 52709.653 21/05/15,12:52:03,09,08,1, 11.9,1,1, 9.947, 10561.829, 222.941, 52709.645 21/05/15,12:52:03,10,08,1, 11.9,1,1, 9.947, 10561.836, 222.915, 52709.640 21/05/15,12:52:03,11,08,1, 11.9,1,1, 9.947, 10561.830, 222.952, 52709.625 21/05/15,12:52:03,12,08,1, 11.9,1,1, 9.947, 10561.819, 222.904, 52709.596 21/05/15,12:52:03,13,08,1, 11.9,1,1, 9.947, 10561.824, 222.935, 52709.637 21/05/15,12:52:03,14,08,1, 11.9,1,1, 9.947, 10561.805, 222.927, 52709.603 21/05/15,12:52:03,15,08,1, 11.9,1,1, 9.947, 10561.788, 222.920, 52709.602 21/05/15,12:52:03,16,08,1, 11.9,1,1, 9.947, 10561.802, 222.954, 52709.672 21/05/15,12:52:03,17,08,1, 11.9,1,1, 9.947, 10561.791, 222.908, 52709.627 21/05/15,12:52:03,18,08,1, 11.9,1,1, 9.947, 10561.778, 222.901, 52709.630 21/05/15,12:52:03,19,08,1, 11.9,1,1, 9.947, 10561.784, 222.917, 52709.662 21/05/15,12:52:04,00,08,1, 11.9,1,1, 9.948, 10561.782, 222.917, 52709.662 21/05/15,12:52:04,01,08,1, 11.9,1,1, 9.948, 10561.777, 222.915, 52709.666 21/05/15,12:52:04,02,08,1, 11.9,1,1, 9.948, 10561.745, 222.887, 52709.656 21/05/15,12:52:04,03,08,1, 11.9,1,1, 9.948, 10561.749, 222.856, 52709.646 21/05/15,12:52:04,04,08,1, 11.9,1,1, 9.948, 10561.732, 222.880, 52709.678 21/05/15,12:52:04,05,08,1, 11.9,1,1, 9.948, 10561.719, 222.860, 52709.622 21/05/15,12:52:04,06,08,1, 11.9,1,1, 9.948, 10561.742, 222.865, 52709.680 21/05/15,12:52:04,07,08,1, 11.9,1,1, 9.948, 10561.727, 222.899, 52709.674 21/05/15,12:52:04,08,08,1, 11.9,1,1, 9.948, 10561.696, 222.880, 52709.703 21/05/15,12:52:04,09,08,1, 11.9,1,1, 9.948, 10561.736, 222.883, 52709.677 21/05/15,12:52:04,10,08,1, 11.9,1,1, 9.948, 10561.697, 222.888, 52709.650 21/05/15,12:52:04,11,08,1, 11.9,1,1, 9.948, 10561.699, 222.899, 52709.649 21/05/15,12:52:04,12,08,1, 11.9,1,1, 9.948, 10561.677, 222.867, 52709.679 21/05/15,12:52:04,13,08,1, 11.9,1,1, 9.948, 10561.667, 222.818, 52709.597 21/05/15,12:52:04,14,08,1, 11.9,1,1, 9.948, 10561.689, 222.844, 52709.652 21/05/15,12:52:04,15,08,1, 11.9,1,1, 9.948, 10561.641, 222.834, 52709.623 21/05/15,12:52:04,16,08,1, 11.9,1,1, 9.948, 10561.653, 222.838, 52709.630 21/05/15,12:52:04,17,08,1, 11.9,1,1, 9.948, 10561.648, 222.890, 52709.660 21/05/15,12:52:04,18,08,1, 11.9,1,1, 9.948, 10561.644, 222.849, 52709.689 21/05/15,12:52:04,19,08,1, 11.9,1,1, 9.948, 10561.644, 222.852, 52709.698 21/05/15,12:52:05,00,08,1, 11.9,1,1, 9.948, 10561.640, 222.852, 52709.698 21/05/15,12:52:05,01,08,1, 11.9,1,1, 9.948, 10561.633, 222.834, 52709.649 21/05/15,12:52:05,02,08,1, 11.9,1,1, 9.948, 10561.623, 222.861, 52709.675 21/05/15,12:52:05,03,08,1, 11.9,1,1, 9.948, 10561.589, 222.825, 52709.648 21/05/15,12:52:05,04,08,1, 11.9,1,1, 9.948, 10561.585, 222.822, 52709.682 21/05/15,12:52:05,05,08,1, 11.9,1,1, 9.948, 10561.601, 222.843, 52709.663 21/05/15,12:52:05,06,08,1, 11.9,1,1, 9.948, 10561.577, 222.815, 52709.645 21/05/15,12:52:05,07,08,1, 11.9,1,1, 9.948, 10561.594, 222.819, 52709.669 21/05/15,12:52:05,08,08,1, 11.9,1,1, 9.948, 10561.544, 222.808, 52709.652 21/05/15,12:52:05,09,08,1, 11.9,1,1, 9.948, 10561.553, 222.798, 52709.632 21/05/15,12:52:05,10,08,1, 11.9,1,1, 9.948, 10561.541, 222.830, 52709.680 21/05/15,12:52:05,11,08,1, 11.9,1,1, 9.948, 10561.544, 222.813, 52709.620 21/05/15,12:52:05,12,08,1, 11.9,1,1, 9.948, 10561.576, 222.812, 52709.676 21/05/15,12:52:05,13,08,1, 11.9,1,1, 9.948, 10561.559, 222.811, 52709.680 21/05/15,12:52:05,14,08,1, 11.9,1,1, 9.948, 10561.516, 222.765, 52709.642 21/05/15,12:52:05,15,08,1, 11.9,1,1, 9.948, 10561.534, 222.772, 52709.642 21/05/15,12:52:05,16,08,1, 11.9,1,1, 9.948, 10561.503, 222.784, 52709.652 21/05/15,12:52:05,17,08,1, 11.9,1,1, 9.948, 10561.501, 222.768, 52709.684 21/05/15,12:52:05,18,08,1, 11.9,1,1, 9.948, 10561.502, 222.806, 52709.671 21/05/15,12:52:05,19,08,1, 11.9,1,1, 9.948, 10561.482, 222.757, 52709.652 21/05/15,12:52:06,00,08,1, 11.9,1,1, 9.947, 10561.473, 222.757, 52709.652 21/05/15,12:52:06,01,08,1, 11.9,1,1, 9.947, 10561.479, 222.778, 52709.704 21/05/15,12:52:06,02,08,1, 11.9,1,1, 9.947, 10561.473, 222.744, 52709.659 21/05/15,12:52:06,03,08,1, 11.9,1,1, 9.947, 10561.481, 222.787, 52709.666 21/05/15,12:52:06,04,08,1, 11.9,1,1, 9.947, 10561.466, 222.770, 52709.648 21/05/15,12:52:06,05,08,1, 11.9,1,1, 9.947, 10561.465, 222.739, 52709.670 21/05/15,12:52:06,06,08,1, 11.9,1,1, 9.947, 10561.447, 222.759, 52709.680 21/05/15,12:52:06,07,08,1, 11.9,1,1, 9.947, 10561.431, 222.738, 52709.610 21/05/15,12:52:06,08,08,1, 11.9,1,1, 9.947, 10561.444, 222.735, 52709.655 21/05/15,12:52:06,09,08,1, 11.9,1,1, 9.947, 10561.440, 222.749, 52709.682 21/05/15,12:52:06,10,08,1, 11.9,1,1, 9.947, 10561.441, 222.716, 52709.661 21/05/15,12:52:06,11,08,1, 11.9,1,1, 9.947, 10561.428, 222.755, 52709.693 21/05/15,12:52:06,12,08,1, 11.9,1,1, 9.947, 10561.424, 222.714, 52709.624 21/05/15,12:52:06,13,08,1, 11.9,1,1, 9.947, 10561.440, 222.710, 52709.650 21/05/15,12:52:06,14,08,1, 11.9,1,1, 9.947, 10561.427, 222.741, 52709.693 21/05/15,12:52:06,15,08,1, 11.9,1,1, 9.947, 10561.415, 222.694, 52709.671 21/05/15,12:52:06,16,08,1, 11.9,1,1, 9.947, 10561.433, 222.730, 52709.673 21/05/15,12:52:06,17,08,1, 11.9,1,1, 9.947, 10561.420, 222.717, 52709.670 21/05/15,12:52:06,18,08,1, 11.9,1,1, 9.947, 10561.395, 222.701, 52709.654 21/05/15,12:52:06,19,08,1, 11.9,1,1, 9.947, 10561.413, 222.724, 52709.652 21/05/15,12:52:07,00,08,1, 11.9,1,1, 9.942, 10561.407, 222.724, 52709.652 21/05/15,12:52:07,01,08,1, 11.9,1,1, 9.942, 10561.389, 222.698, 52709.626 21/05/15,12:52:07,02,08,1, 11.9,1,1, 9.942, 10561.391, 222.689, 52709.647 21/05/15,12:52:07,03,08,1, 11.9,1,1, 9.942, 10561.402, 222.685, 52709.608 21/05/15,12:52:07,04,08,1, 11.9,1,1, 9.942, 10561.362, 222.720, 52709.673 21/05/15,12:52:07,05,08,1, 11.9,1,1, 9.942, 10561.371, 222.700, 52709.696 21/05/15,12:52:07,06,08,1, 11.9,1,1, 9.942, 10561.352, 222.700, 52709.645 21/05/15,12:52:07,07,08,1, 11.9,1,1, 9.942, 10561.353, 222.701, 52709.720 21/05/15,12:52:07,08,08,1, 11.9,1,1, 9.942, 10561.338, 222.694, 52709.667 21/05/15,12:52:07,09,08,1, 11.9,1,1, 9.942, 10561.353, 222.708, 52709.654 21/05/15,12:52:07,10,08,1, 11.9,1,1, 9.942, 10561.334, 222.669, 52709.635 21/05/15,12:52:07,11,08,1, 11.9,1,1, 9.942, 10561.338, 222.666, 52709.634 21/05/15,12:52:07,12,08,1, 11.9,1,1, 9.942, 10561.307, 222.678, 52709.626 21/05/15,12:52:07,13,08,1, 11.9,1,1, 9.942, 10561.316, 222.657, 52709.589 21/05/15,12:52:07,14,08,1, 11.9,1,1, 9.942, 10561.312, 222.655, 52709.650 21/05/15,12:52:07,15,08,1, 11.9,1,1, 9.942, 10561.322, 222.662, 52709.660 21/05/15,12:52:07,16,08,1, 11.9,1,1, 9.942, 10561.304, 222.645, 52709.642 21/05/15,12:52:07,17,08,1, 11.9,1,1, 9.942, 10561.330, 222.700, 52709.690 21/05/15,12:52:07,18,08,1, 11.9,1,1, 9.942, 10561.293, 222.649, 52709.637 21/05/15,12:52:07,19,08,1, 11.9,1,1, 9.942, 10561.337, 222.635, 52709.499 21/05/15,12:52:08,00,08,1, 11.8,1,1, 9.950, 10561.332, 222.635, 52709.499 21/05/15,12:52:08,01,08,1, 11.8,1,1, 9.950, 10561.274, 222.618, 52709.601 21/05/15,12:52:08,02,08,1, 11.8,1,1, 9.950, 10561.287, 222.646, 52709.651 21/05/15,12:52:08,03,08,1, 11.8,1,1, 9.950, 10561.270, 222.624, 52709.625 21/05/15,12:52:08,04,08,1, 11.8,1,1, 9.950, 10561.274, 222.616, 52709.645 21/05/15,12:52:08,05,08,1, 11.8,1,1, 9.950, 10561.268, 222.659, 52709.650 21/05/15,12:52:08,06,08,1, 11.8,1,1, 9.950, 10561.252, 222.627, 52709.630 21/05/15,12:52:08,07,08,1, 11.8,1,1, 9.950, 10561.273, 222.637, 52709.663 21/05/15,12:52:08,08,08,1, 11.8,1,1, 9.950, 10561.267, 222.644, 52709.658 21/05/15,12:52:08,09,08,1, 11.8,1,1, 9.950, 10561.265, 222.604, 52709.669 21/05/15,12:52:08,10,08,1, 11.8,1,1, 9.950, 10561.264, 222.623, 52709.679 21/05/15,12:52:08,11,08,1, 11.8,1,1, 9.950, 10561.243, 222.618, 52709.653 21/05/15,12:52:08,12,08,1, 11.8,1,1, 9.950, 10561.255, 222.600, 52709.690 21/05/15,12:52:08,13,08,1, 11.8,1,1, 9.950, 10561.271, 222.609, 52709.639 21/05/15,12:52:08,14,08,1, 11.8,1,1, 9.950, 10561.228, 222.555, 52709.619 21/05/15,12:52:08,15,08,1, 11.8,1,1, 9.950, 10561.239, 222.580, 52709.646 21/05/15,12:52:08,16,08,1, 11.8,1,1, 9.950, 10561.230, 222.583, 52709.648 21/05/15,12:52:08,17,08,1, 11.8,1,1, 9.950, 10561.240, 222.544, 52709.672 21/05/15,12:52:08,18,08,1, 11.8,1,1, 9.950, 10561.247, 222.583, 52709.692 21/05/15,12:52:08,19,08,1, 11.8,1,1, 9.950, 10561.210, 222.559, 52709.655 21/05/15,12:52:09,00,08,1, 11.9,1,1, 9.943, 10561.206, 222.559, 52709.655 21/05/15,12:52:09,01,08,1, 11.9,1,1, 9.943, 10561.217, 222.569, 52709.654 21/05/15,12:52:09,02,08,1, 11.9,1,1, 9.943, 10561.181, 222.545, 52709.635 21/05/15,12:52:09,03,08,1, 11.9,1,1, 9.943, 10561.213, 222.577, 52709.683 21/05/15,12:52:09,04,08,1, 11.9,1,1, 9.943, 10561.192, 222.541, 52709.637 21/05/15,12:52:09,05,08,1, 11.9,1,1, 9.943, 10561.217, 222.552, 52709.673 21/05/15,12:52:09,06,08,1, 11.9,1,1, 9.943, 10561.202, 222.576, 52709.682 21/05/15,12:52:09,07,08,1, 11.9,1,1, 9.943, 10561.186, 222.531, 52709.662 21/05/15,12:52:09,08,08,1, 11.9,1,1, 9.943, 10561.209, 222.550, 52709.649 21/05/15,12:52:09,09,08,1, 11.9,1,1, 9.943, 10561.192, 222.550, 52709.657 21/05/15,12:52:09,10,08,1, 11.9,1,1, 9.943, 10561.179, 222.513, 52709.666 21/05/15,12:52:09,11,08,1, 11.9,1,1, 9.943, 10561.205, 222.567, 52709.695 21/05/15,12:52:09,12,08,1, 11.9,1,1, 9.943, 10561.195, 222.522, 52709.658 21/05/15,12:52:09,13,08,1, 11.9,1,1, 9.943, 10561.184, 222.556, 52709.694 21/05/15,12:52:09,14,08,1, 11.9,1,1, 9.943, 10561.168, 222.542, 52709.674 21/05/15,12:52:09,15,08,1, 11.9,1,1, 9.943, 10561.154, 222.494, 52709.665 21/05/15,12:52:09,16,08,1, 11.9,1,1, 9.943, 10561.183, 222.513, 52709.657 21/05/15,12:52:09,17,08,1, 11.9,1,1, 9.943, 10561.132, 222.515, 52709.638 21/05/15,12:52:09,18,08,1, 11.9,1,1, 9.943, 10561.177, 222.476, 52709.623 21/05/15,12:52:09,19,08,1, 11.9,1,1, 9.943, 10561.182, 222.531, 52709.633 21/05/15,12:52:10,00,08,1, 11.8,1,1, 9.945, 10561.181, 222.531, 52709.633 21/05/15,12:52:10,01,08,1, 11.8,1,1, 9.945, 10561.165, 222.478, 52709.671 21/05/15,12:52:10,02,08,1, 11.8,1,1, 9.945, 10561.175, 222.491, 52709.658 21/05/15,12:52:10,03,08,1, 11.8,1,1, 9.945, 10561.148, 222.465, 52709.654 21/05/15,12:52:10,04,08,1, 11.8,1,1, 9.945, 10561.163, 222.486, 52709.665 21/05/15,12:52:10,05,08,1, 11.8,1,1, 9.945, 10561.133, 222.456, 52709.639 21/05/15,12:52:10,06,08,1, 11.8,1,1, 9.945, 10561.137, 222.468, 52709.679 21/05/15,12:52:10,07,08,1, 11.8,1,1, 9.945, 10561.133, 222.477, 52709.647 21/05/15,12:52:10,08,08,1, 11.8,1,1, 9.945, 10561.129, 222.423, 52709.642 21/05/15,12:52:10,09,08,1, 11.8,1,1, 9.945, 10561.133, 222.450, 52709.605 21/05/15,12:52:10,10,08,1, 11.8,1,1, 9.945, 10561.136, 222.438, 52709.628 21/05/15,12:52:10,11,08,1, 11.8,1,1, 9.945, 10561.106, 222.436, 52709.601 21/05/15,12:52:10,12,08,1, 11.8,1,1, 9.945, 10561.124, 222.455, 52709.613 21/05/15,12:52:10,13,08,1, 11.8,1,1, 9.945, 10561.114, 222.415, 52709.631 21/05/15,12:52:10,14,08,1, 11.8,1,1, 9.945, 10561.135, 222.427, 52709.627 21/05/15,12:52:10,15,08,1, 11.8,1,1, 9.945, 10561.127, 222.442, 52709.663 21/05/15,12:52:10,16,08,1, 11.8,1,1, 9.945, 10561.109, 222.408, 52709.608 21/05/15,12:52:10,17,08,1, 11.8,1,1, 9.945, 10561.126, 222.425, 52709.657 21/05/15,12:52:10,18,08,1, 11.8,1,1, 9.945, 10561.084, 222.412, 52709.622 21/05/15,12:52:10,19,08,1, 11.8,1,1, 9.945, 10561.109, 222.396, 52709.628 21/05/15,12:52:11,00,08,1, 11.9,1,1, 9.949, 10561.106, 222.396, 52709.628 21/05/15,12:52:11,01,08,1, 11.9,1,1, 9.949, 10561.113, 222.375, 52709.595 21/05/15,12:52:11,02,08,1, 11.9,1,1, 9.949, 10561.095, 222.412, 52709.646 21/05/15,12:52:11,03,08,1, 11.9,1,1, 9.949, 10561.118, 222.394, 52709.632 21/05/15,12:52:11,04,08,1, 11.9,1,1, 9.949, 10561.087, 222.381, 52709.658 21/05/15,12:52:11,05,08,1, 11.9,1,1, 9.949, 10561.097, 222.428, 52709.697 21/05/15,12:52:11,06,08,1, 11.9,1,1, 9.949, 10561.110, 222.409, 52709.648 21/05/15,12:52:11,07,08,1, 11.9,1,1, 9.949, 10561.088, 222.392, 52709.653 21/05/15,12:52:11,08,08,1, 11.9,1,1, 9.949, 10561.091, 222.432, 52709.695 21/05/15,12:52:11,09,08,1, 11.9,1,1, 9.949, 10561.094, 222.387, 52709.607 21/05/15,12:52:11,10,08,1, 11.9,1,1, 9.949, 10561.096, 222.371, 52709.675 21/05/15,12:52:11,11,08,1, 11.9,1,1, 9.949, 10561.105, 222.383, 52709.636 21/05/15,12:52:11,12,08,1, 11.9,1,1, 9.949, 10561.089, 222.357, 52709.639 21/05/15,12:52:11,13,08,1, 11.9,1,1, 9.949, 10561.091, 222.417, 52709.650 21/05/15,12:52:11,14,08,1, 11.9,1,1, 9.949, 10561.089, 222.347, 52709.634 21/05/15,12:52:11,15,08,1, 11.9,1,1, 9.949, 10561.088, 222.357, 52709.602 21/05/15,12:52:11,16,08,1, 11.9,1,1, 9.949, 10561.111, 222.397, 52709.690 21/05/15,12:52:11,17,08,1, 11.9,1,1, 9.949, 10561.085, 222.344, 52709.648 21/05/15,12:52:11,18,08,1, 11.9,1,1, 9.949, 10561.090, 222.384, 52709.677 21/05/15,12:52:11,19,08,1, 11.9,1,1, 9.949, 10561.090, 222.367, 52709.652 21/05/15,12:52:12,00,08,1, 11.9,1,1, 9.947, 10561.090, 222.367, 52709.652 21/05/15,12:52:12,01,08,1, 11.9,1,1, 9.947, 10561.101, 222.354, 52709.648 21/05/15,12:52:12,02,08,1, 11.9,1,1, 9.947, 10561.088, 222.321, 52709.653 21/05/15,12:52:12,03,08,1, 11.9,1,1, 9.947, 10561.071, 222.331, 52709.631 21/05/15,12:52:12,04,08,1, 11.9,1,1, 9.947, 10561.083, 222.316, 52709.648 21/05/15,12:52:12,05,08,1, 11.9,1,1, 9.947, 10561.067, 222.288, 52709.572 21/05/15,12:52:12,06,08,1, 11.9,1,1, 9.947, 10561.131, 222.330, 52709.655 21/05/15,12:52:12,07,08,1, 11.9,1,1, 9.947, 10561.085, 222.338, 52709.567 21/05/15,12:52:12,08,08,1, 11.9,1,1, 9.947, 10561.093, 222.325, 52709.594 21/05/15,12:52:12,09,08,1, 11.9,1,1, 9.947, 10561.085, 222.346, 52709.611 21/05/15,12:52:12,10,08,1, 11.9,1,1, 9.947, 10561.080, 222.307, 52709.655 21/05/15,12:52:12,11,08,1, 11.9,1,1, 9.947, 10561.074, 222.329, 52709.633 21/05/15,12:52:12,12,08,1, 11.9,1,1, 9.947, 10561.064, 222.297, 52709.650 21/05/15,12:52:12,13,08,1, 11.9,1,1, 9.947, 10561.090, 222.259, 52709.613 21/05/15,12:52:12,14,08,1, 11.9,1,1, 9.947, 10561.083, 222.317, 52709.650 21/05/15,12:52:12,15,08,1, 11.9,1,1, 9.947, 10561.089, 222.254, 52709.607 21/05/15,12:52:12,16,08,1, 11.9,1,1, 9.947, 10561.075, 222.256, 52709.639 21/05/15,12:52:12,17,08,1, 11.9,1,1, 9.947, 10561.051, 222.265, 52709.655 21/05/15,12:52:12,18,08,1, 11.9,1,1, 9.947, 10561.070, 222.247, 52709.584 21/05/15,12:52:12,19,08,1, 11.9,1,1, 9.947, 10561.081, 222.314, 52709.673 21/05/15,12:52:13,00,08,1, 11.9,1,1, 9.948, 10561.081, 222.314, 52709.673 21/05/15,12:52:13,01,08,1, 11.9,1,1, 9.948, 10561.060, 222.261, 52709.627 21/05/15,12:52:13,02,08,1, 11.9,1,1, 9.948, 10561.087, 222.309, 52709.627 21/05/15,12:52:13,03,08,1, 11.9,1,1, 9.948, 10561.063, 222.224, 52709.624 21/05/15,12:52:13,04,08,1, 11.9,1,1, 9.948, 10561.078, 222.297, 52709.638 21/05/15,12:52:13,05,08,1, 11.9,1,1, 9.948, 10561.076, 222.255, 52709.633 21/05/15,12:52:13,06,08,1, 11.9,1,1, 9.948, 10561.074, 222.250, 52709.646 21/05/15,12:52:13,07,08,1, 11.9,1,1, 9.948, 10561.075, 222.287, 52709.648 21/05/15,12:52:13,08,08,1, 11.9,1,1, 9.948, 10561.081, 222.234, 52709.738 21/05/15,12:52:13,09,08,1, 11.9,1,1, 9.948, 10561.076, 222.228, 52709.580 21/05/15,12:52:13,10,08,1, 11.9,1,1, 9.948, 10561.085, 222.265, 52709.780 21/05/15,12:52:13,11,08,1, 11.9,1,1, 9.948, 10561.076, 222.205, 52709.544 21/05/15,12:52:13,12,08,1, 11.9,1,1, 9.948, 10561.100, 222.245, 52709.636 21/05/15,12:52:13,13,08,1, 11.9,1,1, 9.948, 10561.086, 222.217, 52709.586 21/05/15,12:52:13,14,08,1, 11.9,1,1, 9.948, 10561.086, 222.237, 52709.648 21/05/15,12:52:13,15,08,1, 11.9,1,1, 9.948, 10561.103, 222.254, 52709.667 21/05/15,12:52:13,16,08,1, 11.9,1,1, 9.948, 10561.093, 222.209, 52709.612 21/05/15,12:52:13,17,08,1, 11.9,1,1, 9.948, 10561.106, 222.197, 52709.614 21/05/15,12:52:13,18,08,1, 11.9,1,1, 9.948, 10561.096, 222.221, 52709.627 21/05/15,12:52:13,19,08,1, 11.9,1,1, 9.948, 10561.085, 222.172, 52709.590 21/05/15,12:52:14,00,08,1, 11.9,1,1, 9.949, 10561.081, 222.172, 52709.590 21/05/15,12:52:14,01,08,1, 11.9,1,1, 9.949, 10561.123, 222.189, 52709.611 21/05/15,12:52:14,02,08,1, 11.9,1,1, 9.949, 10561.122, 222.199, 52709.599 21/05/15,12:52:14,03,08,1, 11.9,1,1, 9.949, 10561.141, 222.244, 52709.636 21/05/15,12:52:14,04,08,1, 11.9,1,1, 9.949, 10561.130, 222.187, 52709.610 21/05/15,12:52:14,05,08,1, 11.9,1,1, 9.949, 10561.140, 222.206, 52709.651 21/05/15,12:52:14,06,08,1, 11.9,1,1, 9.949, 10561.112, 222.199, 52709.647 21/05/15,12:52:14,07,08,1, 11.9,1,1, 9.949, 10561.130, 222.163, 52709.635 21/05/15,12:52:14,08,08,1, 11.9,1,1, 9.949, 10561.140, 222.205, 52709.613 21/05/15,12:52:14,09,08,1, 11.9,1,1, 9.949, 10561.104, 222.157, 52709.587 21/05/15,12:52:14,10,08,1, 11.9,1,1, 9.949, 10561.128, 222.207, 52709.587 21/05/15,12:52:14,11,08,1, 11.9,1,1, 9.949, 10561.121, 222.199, 52709.600 21/05/15,12:52:14,12,08,1, 11.9,1,1, 9.949, 10561.118, 222.151, 52709.599 21/05/15,12:52:14,13,08,1, 11.9,1,1, 9.949, 10561.161, 222.203, 52709.569 21/05/15,12:52:14,14,08,1, 11.9,1,1, 9.949, 10561.133, 222.169, 52709.583 21/05/15,12:52:14,15,08,1, 11.9,1,1, 9.949, 10561.139, 222.189, 52709.615 21/05/15,12:52:14,16,08,1, 11.9,1,1, 9.949, 10561.151, 222.218, 52709.637 21/05/15,12:52:14,17,08,1, 11.9,1,1, 9.949, 10561.157, 222.182, 52709.591 21/05/15,12:52:14,18,08,1, 11.9,1,1, 9.949, 10561.158, 222.213, 52709.617 21/05/15,12:52:14,19,08,1, 11.9,1,1, 9.949, 10561.147, 222.180, 52709.578 21/05/15,12:52:15,00,08,1, 11.9,1,1, 9.947, 10561.140, 222.180, 52709.578 21/05/15,12:52:15,01,08,1, 11.9,1,1, 9.947, 10561.164, 222.170, 52709.621 21/05/15,12:52:15,02,08,1, 11.9,1,1, 9.947, 10561.171, 222.145, 52709.584 21/05/15,12:52:15,03,08,1, 11.9,1,1, 9.947, 10561.137, 222.157, 52709.628 21/05/15,12:52:15,04,08,1, 11.9,1,1, 9.947, 10561.153, 222.142, 52709.578 21/05/15,12:52:15,05,08,1, 11.9,1,1, 9.947, 10561.171, 222.125, 52709.605 21/05/15,12:52:15,06,08,1, 11.9,1,1, 9.947, 10561.201, 222.192, 52709.616 21/05/15,12:52:15,07,08,1, 11.9,1,1, 9.947, 10561.168, 222.164, 52709.627 21/05/15,12:52:15,08,08,1, 11.9,1,1, 9.947, 10561.188, 222.150, 52709.613 21/05/15,12:52:15,09,08,1, 11.9,1,1, 9.947, 10561.191, 222.123, 52709.612 21/05/15,12:52:15,10,08,1, 11.9,1,1, 9.947, 10561.170, 222.112, 52709.567 21/05/15,12:52:15,11,08,1, 11.9,1,1, 9.947, 10561.191, 222.122, 52709.625 21/05/15,12:52:15,12,08,1, 11.9,1,1, 9.947, 10561.179, 222.106, 52709.581 21/05/15,12:52:15,13,08,1, 11.9,1,1, 9.947, 10561.175, 222.088, 52709.576 21/05/15,12:52:15,14,08,1, 11.9,1,1, 9.947, 10561.179, 222.128, 52709.601 21/05/15,12:52:15,15,08,1, 11.9,1,1, 9.947, 10561.215, 222.088, 52709.604 21/05/15,12:52:15,16,08,1, 11.9,1,1, 9.947, 10561.217, 222.116, 52709.553 21/05/15,12:52:15,17,08,1, 11.9,1,1, 9.947, 10561.203, 222.136, 52709.601 21/05/15,12:52:15,18,08,1, 11.9,1,1, 9.947, 10561.211, 222.067, 52709.584 21/05/15,12:52:15,19,08,1, 11.9,1,1, 9.947, 10561.226, 222.143, 52709.620 21/05/15,12:52:16,00,08,1, 11.9,1,1, 9.951, 10561.223, 222.143, 52709.620 21/05/15,12:52:16,01,08,1, 11.9,1,1, 9.951, 10561.226, 222.082, 52709.603 21/05/15,12:52:16,02,08,1, 11.9,1,1, 9.951, 10561.204, 222.106, 52709.600 21/05/15,12:52:16,03,08,1, 11.9,1,1, 9.951, 10561.203, 222.052, 52709.555 21/05/15,12:52:16,04,08,1, 11.9,1,1, 9.951, 10561.216, 222.107, 52709.551 21/05/15,12:52:16,05,08,1, 11.9,1,1, 9.951, 10561.224, 222.064, 52709.538 21/05/15,12:52:16,06,08,1, 11.9,1,1, 9.951, 10561.232, 222.074, 52709.555 21/05/15,12:52:16,07,08,1, 11.9,1,1, 9.951, 10561.255, 222.078, 52709.601 21/05/15,12:52:16,08,08,1, 11.9,1,1, 9.951, 10561.225, 222.071, 52709.582 21/05/15,12:52:16,09,08,1, 11.9,1,1, 9.951, 10561.229, 222.119, 52709.572 21/05/15,12:52:16,10,08,1, 11.9,1,1, 9.951, 10561.251, 222.117, 52709.575 21/05/15,12:52:16,11,08,1, 11.9,1,1, 9.951, 10561.235, 222.058, 52709.548 21/05/15,12:52:16,12,08,1, 11.9,1,1, 9.951, 10561.246, 222.109, 52709.590 21/05/15,12:52:16,13,08,1, 11.9,1,1, 9.951, 10561.234, 222.072, 52709.606 21/05/15,12:52:16,14,08,1, 11.9,1,1, 9.951, 10561.248, 222.081, 52709.568 21/05/15,12:52:16,15,08,1, 11.9,1,1, 9.951, 10561.273, 222.091, 52709.579 21/05/15,12:52:16,16,08,1, 11.9,1,1, 9.951, 10561.261, 222.038, 52709.534 21/05/15,12:52:16,17,08,1, 11.9,1,1, 9.951, 10561.255, 222.054, 52709.558 21/05/15,12:52:16,18,08,1, 11.9,1,1, 9.951, 10561.263, 222.056, 52709.559 21/05/15,12:52:16,19,08,1, 11.9,1,1, 9.951, 10561.269, 222.035, 52709.580 21/05/15,12:52:17,00,08,1, 11.9,1,1, 9.948, 10561.265, 222.035, 52709.580 21/05/15,12:52:17,01,08,1, 11.9,1,1, 9.948, 10561.278, 222.067, 52709.528 21/05/15,12:52:17,02,08,1, 11.9,1,1, 9.948, 10561.314, 222.063, 52709.592 21/05/15,12:52:17,03,08,1, 11.9,1,1, 9.948, 10561.286, 222.099, 52709.580 21/05/15,12:52:17,04,08,1, 11.9,1,1, 9.948, 10561.290, 222.043, 52709.528 21/05/15,12:52:17,05,08,1, 11.9,1,1, 9.948, 10561.262, 222.084, 52709.560 21/05/15,12:52:17,06,08,1, 11.9,1,1, 9.948, 10561.297, 222.057, 52709.544 21/05/15,12:52:17,07,08,1, 11.9,1,1, 9.948, 10561.279, 222.048, 52709.522 21/05/15,12:52:17,08,08,1, 11.9,1,1, 9.948, 10561.297, 222.060, 52709.596 21/05/15,12:52:17,09,08,1, 11.9,1,1, 9.948, 10561.310, 222.034, 52709.522 21/05/15,12:52:17,10,08,1, 11.9,1,1, 9.948, 10561.304, 222.048, 52709.571 21/05/15,12:52:17,11,08,1, 11.9,1,1, 9.948, 10561.337, 222.067, 52709.573 21/05/15,12:52:17,12,08,1, 11.9,1,1, 9.948, 10561.303, 222.077, 52709.529 21/05/15,12:52:17,13,08,1, 11.9,1,1, 9.948, 10561.309, 222.103, 52709.572 21/05/15,12:52:17,14,08,1, 11.9,1,1, 9.948, 10561.319, 222.046, 52709.548 21/05/15,12:52:17,15,08,1, 11.9,1,1, 9.948, 10561.347, 222.044, 52709.562 21/05/15,12:52:17,16,08,1, 11.9,1,1, 9.948, 10561.352, 222.070, 52709.539 21/05/15,12:52:17,17,08,1, 11.9,1,1, 9.948, 10561.325, 222.015, 52709.488 21/05/15,12:52:17,18,08,1, 11.9,1,1, 9.948, 10561.379, 222.058, 52709.568 21/05/15,12:52:17,19,08,1, 11.9,1,1, 9.948, 10561.334, 222.037, 52709.506 21/05/15,12:52:18,00,08,1, 11.9,1,1, 9.945, 10561.332, 222.037, 52709.506 21/05/15,12:52:18,01,08,1, 11.9,1,1, 9.945, 10561.369, 222.060, 52709.594 21/05/15,12:52:18,02,08,1, 11.9,1,1, 9.945, 10561.350, 222.031, 52709.518 21/05/15,12:52:18,03,08,1, 11.9,1,1, 9.945, 10561.371, 222.066, 52709.541 21/05/15,12:52:18,04,08,1, 11.9,1,1, 9.945, 10561.354, 222.057, 52709.522 21/05/15,12:52:18,05,08,1, 11.9,1,1, 9.945, 10561.370, 222.038, 52709.522 21/05/15,12:52:18,06,08,1, 11.9,1,1, 9.945, 10561.396, 222.080, 52709.545 21/05/15,12:52:18,07,08,1, 11.9,1,1, 9.945, 10561.379, 222.045, 52709.517 21/05/15,12:52:18,08,08,1, 11.9,1,1, 9.945, 10561.396, 222.051, 52709.529 21/05/15,12:52:18,09,08,1, 11.9,1,1, 9.945, 10561.399, 222.065, 52709.549 21/05/15,12:52:18,10,08,1, 11.9,1,1, 9.945, 10561.398, 221.998, 52709.521 21/05/15,12:52:18,11,08,1, 11.9,1,1, 9.945, 10561.417, 222.028, 52709.551 21/05/15,12:52:18,12,08,1, 11.9,1,1, 9.945, 10561.402, 221.999, 52709.484 21/05/15,12:52:18,13,08,1, 11.9,1,1, 9.945, 10561.404, 222.008, 52709.523 21/05/15,12:52:18,14,08,1, 11.9,1,1, 9.945, 10561.408, 222.050, 52709.548 21/05/15,12:52:18,15,08,1, 11.9,1,1, 9.945, 10561.402, 222.048, 52709.796 21/05/15,12:52:18,16,08,1, 11.9,1,1, 9.945, 10561.458, 222.046, 52709.500 21/05/15,12:52:18,17,08,1, 11.9,1,1, 9.945, 10561.440, 222.038, 52709.492 21/05/15,12:52:18,18,08,1, 11.9,1,1, 9.945, 10561.423, 221.997, 52709.235 21/05/15,12:52:18,19,08,1, 11.9,1,1, 9.945, 10561.433, 222.048, 52709.638 21/05/15,12:52:19,00,08,1, 11.9,1,1, 9.947, 10561.432, 222.048, 52709.638 21/05/15,12:52:19,01,08,1, 11.9,1,1, 9.947, 10561.436, 222.034, 52709.710 21/05/15,12:52:19,02,08,1, 11.9,1,1, 9.947, 10561.481, 222.026, 52709.484 21/05/15,12:52:19,03,08,1, 11.9,1,1, 9.947, 10561.455, 222.005, 52709.497 21/05/15,12:52:19,04,08,1, 11.9,1,1, 9.947, 10561.475, 222.030, 52709.541 21/05/15,12:52:19,05,08,1, 11.9,1,1, 9.947, 10561.483, 221.975, 52709.531 21/05/15,12:52:19,06,08,1, 11.9,1,1, 9.947, 10561.482, 221.997, 52709.499 21/05/15,12:52:19,07,08,1, 11.9,1,1, 9.947, 10561.488, 222.016, 52709.518 21/05/15,12:52:19,08,08,1, 11.9,1,1, 9.947, 10561.489, 221.991, 52709.551 21/05/15,12:52:19,09,08,1, 11.9,1,1, 9.947, 10561.499, 222.046, 52709.560 21/05/15,12:52:19,10,08,1, 11.9,1,1, 9.947, 10561.475, 222.045, 52709.525 21/05/15,12:52:19,11,08,1, 11.9,1,1, 9.947, 10561.522, 222.019, 52709.518 21/05/15,12:52:19,12,08,1, 11.9,1,1, 9.947, 10561.499, 222.033, 52709.506 21/05/15,12:52:19,13,08,1, 11.9,1,1, 9.947, 10561.507, 221.988, 52709.483 21/05/15,12:52:19,14,08,1, 11.9,1,1, 9.947, 10561.511, 222.004, 52709.508 21/05/15,12:52:19,15,08,1, 11.9,1,1, 9.947, 10561.542, 221.997, 52709.526 21/05/15,12:52:19,16,08,1, 11.9,1,1, 9.947, 10561.535, 221.975, 52709.541 21/05/15,12:52:19,17,08,1, 11.9,1,1, 9.947, 10561.541, 222.014, 52709.538 21/05/15,12:52:19,18,08,1, 11.9,1,1, 9.947, 10561.508, 221.974, 52709.351 21/05/15,12:52:19,19,08,1, 11.9,1,1, 9.947, 10561.552, 222.006, 52709.596 21/05/15,12:52:20,00,08,1, 11.9,1,1, 9.946, 10561.548, 222.006, 52709.596 21/05/15,12:52:20,01,08,1, 11.9,1,1, 9.946, 10561.571, 221.993, 52709.515 21/05/15,12:52:20,02,08,1, 11.9,1,1, 9.946, 10561.579, 222.029, 52709.548 21/05/15,12:52:20,03,08,1, 11.9,1,1, 9.946, 10561.557, 222.023, 52709.575 21/05/15,12:52:20,04,08,1, 11.9,1,1, 9.946, 10561.568, 221.959, 52709.540 21/05/15,12:52:20,05,08,1, 11.9,1,1, 9.946, 10561.591, 222.021, 52709.539 21/05/15,12:52:20,06,08,1, 11.9,1,1, 9.946, 10561.577, 221.972, 52709.532 21/05/15,12:52:20,07,08,1, 11.9,1,1, 9.946, 10561.593, 221.997, 52709.490 21/05/15,12:52:20,08,08,1, 11.9,1,1, 9.946, 10561.593, 222.017, 52709.530 21/05/15,12:52:20,09,08,1, 11.9,1,1, 9.946, 10561.595, 221.985, 52709.514 21/05/15,12:52:20,10,08,1, 11.9,1,1, 9.946, 10561.612, 222.028, 52709.562 21/05/15,12:52:20,11,08,1, 11.9,1,1, 9.946, 10561.620, 222.011, 52709.517 21/05/15,12:52:20,12,08,1, 11.9,1,1, 9.946, 10561.627, 222.002, 52709.506 21/05/15,12:52:20,13,08,1, 11.9,1,1, 9.946, 10561.628, 222.036, 52709.542 21/05/15,12:52:20,14,08,1, 11.9,1,1, 9.946, 10561.621, 222.027, 52709.531 21/05/15,12:52:20,15,08,1, 11.9,1,1, 9.946, 10561.632, 222.032, 52709.523 21/05/15,12:52:20,16,08,1, 11.9,1,1, 9.946, 10561.637, 222.022, 52709.579 21/05/15,12:52:20,17,08,1, 11.9,1,1, 9.946, 10561.645, 221.990, 52709.530 21/05/15,12:52:20,18,08,1, 11.9,1,1, 9.946, 10561.656, 222.005, 52709.561 21/05/15,12:52:20,19,08,1, 11.9,1,1, 9.946, 10561.662, 222.008, 52709.513 21/05/15,12:52:21,00,08,1, 11.9,1,1, 9.951, 10561.657, 222.008, 52709.513 21/05/15,12:52:21,01,08,1, 11.9,1,1, 9.951, 10561.662, 222.044, 52709.554 21/05/15,12:52:21,02,08,1, 11.9,1,1, 9.951, 10561.665, 222.002, 52709.554 21/05/15,12:52:21,03,08,1, 11.9,1,1, 9.951, 10561.666, 222.049, 52709.570 21/05/15,12:52:21,04,08,1, 11.9,1,1, 9.951, 10561.649, 222.039, 52709.549 21/05/15,12:52:21,05,08,1, 11.9,1,1, 9.951, 10561.671, 221.982, 52709.544 21/05/15,12:52:21,06,08,1, 11.9,1,1, 9.951, 10561.673, 222.023, 52709.513 21/05/15,12:52:21,07,08,1, 11.9,1,1, 9.951, 10561.690, 221.984, 52709.457 21/05/15,12:52:21,08,08,1, 11.9,1,1, 9.951, 10561.687, 222.011, 52709.504 21/05/15,12:52:21,09,08,1, 11.9,1,1, 9.951, 10561.702, 222.004, 52709.501 21/05/15,12:52:21,10,08,1, 11.9,1,1, 9.951, 10561.689, 221.963, 52709.489 21/05/15,12:52:21,11,08,1, 11.9,1,1, 9.951, 10561.719, 222.002, 52709.526 21/05/15,12:52:21,12,08,1, 11.9,1,1, 9.951, 10561.714, 222.007, 52709.521 21/05/15,12:52:21,13,08,1, 11.9,1,1, 9.951, 10561.722, 221.986, 52709.521 21/05/15,12:52:21,14,08,1, 11.9,1,1, 9.951, 10561.730, 222.047, 52709.511 21/05/15,12:52:21,15,08,1, 11.9,1,1, 9.951, 10561.721, 222.014, 52709.509 21/05/15,12:52:21,16,08,1, 11.9,1,1, 9.951, 10561.741, 222.008, 52709.546 21/05/15,12:52:21,17,08,1, 11.9,1,1, 9.951, 10561.732, 222.012, 52709.518 21/05/15,12:52:21,18,08,1, 11.9,1,1, 9.951, 10561.748, 221.972, 52709.500 21/05/15,12:52:21,19,08,1, 11.9,1,1, 9.951, 10561.766, 222.003, 52709.479 21/05/15,12:52:22,00,08,1, 11.9,1,1, 9.947, 10561.765, 222.003, 52709.479 21/05/15,12:52:22,01,08,1, 11.9,1,1, 9.947, 10561.743, 221.982, 52709.488 21/05/15,12:52:22,02,08,1, 11.9,1,1, 9.947, 10561.764, 222.007, 52709.524 21/05/15,12:52:22,03,08,1, 11.9,1,1, 9.947, 10561.781, 221.963, 52709.435 21/05/15,12:52:22,04,08,1, 11.9,1,1, 9.947, 10561.775, 222.017, 52709.510 21/05/15,12:52:22,05,08,1, 11.9,1,1, 9.947, 10561.774, 222.006, 52709.493 21/05/15,12:52:22,06,08,1, 11.9,1,1, 9.947, 10561.783, 221.984, 52709.469 21/05/15,12:52:22,07,08,1, 11.9,1,1, 9.947, 10561.804, 222.026, 52709.448 21/05/15,12:52:22,08,08,1, 11.9,1,1, 9.947, 10561.758, 222.000, 52709.554 21/05/15,12:52:22,09,08,1, 11.9,1,1, 9.947, 10561.796, 222.003, 52709.504 21/05/15,12:52:22,10,08,1, 11.9,1,1, 9.947, 10561.807, 222.011, 52709.503 21/05/15,12:52:22,11,08,1, 11.9,1,1, 9.947, 10561.803, 221.976, 52709.545 21/05/15,12:52:22,12,08,1, 11.9,1,1, 9.947, 10561.823, 222.012, 52709.518 21/05/15,12:52:22,13,08,1, 11.9,1,1, 9.947, 10561.788, 221.973, 52709.470 21/05/15,12:52:22,14,08,1, 11.9,1,1, 9.947, 10561.829, 221.983, 52709.511 21/05/15,12:52:22,15,08,1, 11.9,1,1, 9.947, 10561.843, 222.050, 52709.508 21/05/15,12:52:22,16,08,1, 11.9,1,1, 9.947, 10561.816, 222.003, 52709.478 21/05/15,12:52:22,17,08,1, 11.9,1,1, 9.947, 10561.845, 222.029, 52709.519 21/05/15,12:52:22,18,08,1, 11.9,1,1, 9.947, 10561.846, 222.023, 52709.493 21/05/15,12:52:22,19,08,1, 11.9,1,1, 9.947, 10561.832, 221.991, 52709.498 21/05/15,12:52:23,00,08,1, 11.9,1,1, 9.944, 10561.824, 221.991, 52709.498 21/05/15,12:52:23,01,08,1, 11.9,1,1, 9.944, 10561.839, 221.998, 52709.464 21/05/15,12:52:23,02,08,1, 11.9,1,1, 9.944, 10561.901, 222.002, 52709.387 21/05/15,12:52:23,03,08,1, 11.9,1,1, 9.944, 10561.856, 222.042, 52709.503 21/05/15,12:52:23,04,08,1, 11.9,1,1, 9.944, 10561.853, 222.041, 52709.688 21/05/15,12:52:23,05,08,1, 11.9,1,1, 9.944, 10561.891, 222.034, 52709.488 21/05/15,12:52:23,06,08,1, 11.9,1,1, 9.944, 10561.905, 222.021, 52709.483 21/05/15,12:52:23,07,08,1, 11.9,1,1, 9.944, 10561.892, 222.007, 52709.471 21/05/15,12:52:23,08,08,1, 11.9,1,1, 9.944, 10561.899, 222.050, 52709.504 21/05/15,12:52:23,09,08,1, 11.9,1,1, 9.944, 10561.876, 222.033, 52709.480 21/05/15,12:52:23,10,08,1, 11.9,1,1, 9.944, 10561.910, 222.058, 52709.507 21/05/15,12:52:23,11,08,1, 11.9,1,1, 9.944, 10561.916, 222.036, 52709.525 21/05/15,12:52:23,12,08,1, 11.9,1,1, 9.944, 10561.907, 222.002, 52709.496 21/05/15,12:52:23,13,08,1, 11.9,1,1, 9.944, 10561.928, 222.030, 52709.485 21/05/15,12:52:23,14,08,1, 11.9,1,1, 9.944, 10561.927, 221.974, 52709.503 21/05/15,12:52:23,15,08,1, 11.9,1,1, 9.944, 10561.930, 221.982, 52709.468 21/05/15,12:52:23,16,08,1, 11.9,1,1, 9.944, 10561.933, 222.031, 52709.512 21/05/15,12:52:23,17,08,1, 11.9,1,1, 9.944, 10561.918, 222.027, 52709.476 21/05/15,12:52:23,18,08,1, 11.9,1,1, 9.944, 10561.928, 222.035, 52709.468 21/05/15,12:52:23,19,08,1, 11.9,1,1, 9.944, 10561.945, 222.046, 52709.505 21/05/15,12:52:24,00,08,1, 11.8,1,1, 9.947, 10561.941, 222.046, 52709.505 21/05/15,12:52:24,01,08,1, 11.8,1,1, 9.947, 10561.953, 222.055, 52709.541 21/05/15,12:52:24,02,08,1, 11.8,1,1, 9.947, 10561.937, 222.041, 52709.472 21/05/15,12:52:24,03,08,1, 11.8,1,1, 9.947, 10561.954, 222.063, 52709.499 21/05/15,12:52:24,04,08,1, 11.8,1,1, 9.947, 10561.960, 222.058, 52709.501 21/05/15,12:52:24,05,08,1, 11.8,1,1, 9.947, 10561.943, 222.033, 52709.502 21/05/15,12:52:24,06,08,1, 11.8,1,1, 9.947, 10561.961, 222.045, 52709.502 21/05/15,12:52:24,07,08,1, 11.8,1,1, 9.947, 10561.967, 222.043, 52709.494 21/05/15,12:52:24,08,08,1, 11.8,1,1, 9.947, 10561.960, 222.050, 52709.515 21/05/15,12:52:24,09,08,1, 11.8,1,1, 9.947, 10561.981, 222.103, 52709.531 21/05/15,12:52:24,10,08,1, 11.8,1,1, 9.947, 10561.966, 222.043, 52709.534 21/05/15,12:52:24,11,08,1, 11.8,1,1, 9.947, 10562.009, 222.082, 52709.535 21/05/15,12:52:24,12,08,1, 11.8,1,1, 9.947, 10562.000, 222.082, 52709.542 21/05/15,12:52:24,13,08,1, 11.8,1,1, 9.947, 10561.991, 222.036, 52709.533 21/05/15,12:52:24,14,08,1, 11.8,1,1, 9.947, 10562.024, 222.078, 52709.542 21/05/15,12:52:24,15,08,1, 11.8,1,1, 9.947, 10562.008, 222.056, 52709.546 21/05/15,12:52:24,16,08,1, 11.8,1,1, 9.947, 10562.018, 222.068, 52709.525 21/05/15,12:52:24,17,08,1, 11.8,1,1, 9.947, 10562.027, 222.095, 52709.570 21/05/15,12:52:24,18,08,1, 11.8,1,1, 9.947, 10561.996, 222.036, 52709.492 21/05/15,12:52:24,19,08,1, 11.8,1,1, 9.947, 10562.044, 222.067, 52709.536 21/05/15,12:52:25,00,08,1, 11.8,1,1, 9.950, 10562.041, 222.067, 52709.536 21/05/15,12:52:25,01,08,1, 11.8,1,1, 9.950, 10562.049, 222.040, 52709.500 21/05/15,12:52:25,02,08,1, 11.8,1,1, 9.950, 10562.042, 222.092, 52709.537 21/05/15,12:52:25,03,08,1, 11.8,1,1, 9.950, 10562.025, 222.073, 52709.516 21/05/15,12:52:25,04,08,1, 11.8,1,1, 9.950, 10562.054, 222.078, 52709.523 21/05/15,12:52:25,05,08,1, 11.8,1,1, 9.950, 10562.032, 222.109, 52709.524 21/05/15,12:52:25,06,08,1, 11.8,1,1, 9.950, 10562.070, 222.063, 52709.518 21/05/15,12:52:25,07,08,1, 11.8,1,1, 9.950, 10562.051, 222.107, 52709.530 21/05/15,12:52:25,08,08,1, 11.8,1,1, 9.950, 10562.058, 222.093, 52709.473 21/05/15,12:52:25,09,08,1, 11.8,1,1, 9.950, 10562.096, 222.089, 52709.502 21/05/15,12:52:25,10,08,1, 11.8,1,1, 9.950, 10562.067, 222.103, 52709.516 21/05/15,12:52:25,11,08,1, 11.8,1,1, 9.950, 10562.086, 222.082, 52709.485 21/05/15,12:52:25,12,08,1, 11.8,1,1, 9.950, 10562.100, 222.112, 52709.501 21/05/15,12:52:25,13,08,1, 11.8,1,1, 9.950, 10562.092, 222.090, 52709.527 21/05/15,12:52:25,14,08,1, 11.8,1,1, 9.950, 10562.103, 222.107, 52709.491 21/05/15,12:52:25,15,08,1, 11.8,1,1, 9.950, 10562.097, 222.120, 52709.531 21/05/15,12:52:25,16,08,1, 11.8,1,1, 9.950, 10562.077, 222.119, 52709.535 21/05/15,12:52:25,17,08,1, 11.8,1,1, 9.950, 10562.103, 222.112, 52709.530 21/05/15,12:52:25,18,08,1, 11.8,1,1, 9.950, 10562.105, 222.127, 52709.494 21/05/15,12:52:25,19,08,1, 11.8,1,1, 9.950, 10562.066, 222.076, 52709.476 21/05/15,12:52:26,00,08,1, 11.9,1,1, 9.949, 10562.066, 222.076, 52709.476 21/05/15,12:52:26,01,08,1, 11.9,1,1, 9.949, 10562.086, 222.079, 52709.478 21/05/15,12:52:26,02,08,1, 11.9,1,1, 9.949, 10562.114, 222.097, 52709.498 21/05/15,12:52:26,03,08,1, 11.9,1,1, 9.949, 10562.112, 222.126, 52709.480 21/05/15,12:52:26,04,08,1, 11.9,1,1, 9.949, 10562.085, 222.086, 52709.429 21/05/15,12:52:26,05,08,1, 11.9,1,1, 9.949, 10562.109, 222.130, 52709.498 21/05/15,12:52:26,06,08,1, 11.9,1,1, 9.949, 10562.116, 222.133, 52709.447 21/05/15,12:52:26,07,08,1, 11.9,1,1, 9.949, 10562.120, 222.109, 52709.491 21/05/15,12:52:26,08,08,1, 11.9,1,1, 9.949, 10562.116, 222.164, 52709.510 21/05/15,12:52:26,09,08,1, 11.9,1,1, 9.949, 10562.118, 222.120, 52709.475 21/05/15,12:52:26,10,08,1, 11.9,1,1, 9.949, 10562.113, 222.122, 52709.490 21/05/15,12:52:26,11,08,1, 11.9,1,1, 9.949, 10562.122, 222.141, 52709.491 21/05/15,12:52:26,12,08,1, 11.9,1,1, 9.949, 10562.102, 222.112, 52709.451 21/05/15,12:52:26,13,08,1, 11.9,1,1, 9.949, 10562.127, 222.149, 52709.499 21/05/15,12:52:26,14,08,1, 11.9,1,1, 9.949, 10562.115, 222.090, 52709.443 21/05/15,12:52:26,15,08,1, 11.9,1,1, 9.949, 10562.131, 222.099, 52709.492 21/05/15,12:52:26,16,08,1, 11.9,1,1, 9.949, 10562.137, 222.148, 52709.518 21/05/15,12:52:26,17,08,1, 11.9,1,1, 9.949, 10562.119, 222.093, 52709.478 21/05/15,12:52:26,18,08,1, 11.9,1,1, 9.949, 10562.149, 222.148, 52709.484 21/05/15,12:52:26,19,08,1, 11.9,1,1, 9.949, 10562.162, 222.155, 52709.468 21/05/15,12:52:27,00,08,1, 11.9,1,1, 9.945, 10562.158, 222.155, 52709.468 21/05/15,12:52:27,01,08,1, 11.9,1,1, 9.945, 10562.156, 222.169, 52709.503 21/05/15,12:52:27,02,08,1, 11.9,1,1, 9.945, 10562.139, 222.137, 52709.454 21/05/15,12:52:27,03,08,1, 11.9,1,1, 9.945, 10562.173, 222.173, 52709.545 21/05/15,12:52:27,04,08,1, 11.9,1,1, 9.945, 10562.145, 222.148, 52709.472 21/05/15,12:52:27,05,08,1, 11.9,1,1, 9.945, 10562.168, 222.138, 52709.456 21/05/15,12:52:27,06,08,1, 11.9,1,1, 9.945, 10562.144, 222.139, 52709.485 21/05/15,12:52:27,07,08,1, 11.9,1,1, 9.945, 10562.160, 222.107, 52709.485 21/05/15,12:52:27,08,08,1, 11.9,1,1, 9.945, 10562.182, 222.164, 52709.486 21/05/15,12:52:27,09,08,1, 11.9,1,1, 9.945, 10562.175, 222.150, 52709.487 21/05/15,12:52:27,10,08,1, 11.9,1,1, 9.945, 10562.177, 222.140, 52709.508 21/05/15,12:52:27,11,08,1, 11.9,1,1, 9.945, 10562.191, 222.184, 52709.515 21/05/15,12:52:27,12,08,1, 11.9,1,1, 9.945, 10562.186, 222.176, 52709.484 21/05/15,12:52:27,13,08,1, 11.9,1,1, 9.945, 10562.205, 222.200, 52709.540 21/05/15,12:52:27,14,08,1, 11.9,1,1, 9.945, 10562.206, 222.171, 52709.508 21/05/15,12:52:27,15,08,1, 11.9,1,1, 9.945, 10562.207, 222.138, 52709.497 21/05/15,12:52:27,16,08,1, 11.9,1,1, 9.945, 10562.220, 222.204, 52709.497 21/05/15,12:52:27,17,08,1, 11.9,1,1, 9.945, 10562.205, 222.154, 52709.495 21/05/15,12:52:27,18,08,1, 11.9,1,1, 9.945, 10562.190, 222.168, 52709.486 21/05/15,12:52:27,19,08,1, 11.9,1,1, 9.945, 10562.195, 222.179, 52709.530 21/05/15,12:52:28,00,08,1, 11.9,1,1, 9.946, 10562.191, 222.179, 52709.530 21/05/15,12:52:28,01,08,1, 11.9,1,1, 9.946, 10562.220, 222.199, 52709.504 21/05/15,12:52:28,02,08,1, 11.9,1,1, 9.946, 10562.194, 222.158, 52709.489 21/05/15,12:52:28,03,08,1, 11.9,1,1, 9.946, 10562.209, 222.139, 52709.493 21/05/15,12:52:28,04,08,1, 11.9,1,1, 9.946, 10562.230, 222.207, 52709.518 21/05/15,12:52:28,05,08,1, 11.9,1,1, 9.946, 10562.202, 222.185, 52709.500 21/05/15,12:52:28,06,08,1, 11.9,1,1, 9.946, 10562.235, 222.195, 52709.507 21/05/15,12:52:28,07,08,1, 11.9,1,1, 9.946, 10562.206, 222.176, 52709.529 21/05/15,12:52:28,08,08,1, 11.9,1,1, 9.946, 10562.212, 222.148, 52709.498 21/05/15,12:52:28,09,08,1, 11.9,1,1, 9.946, 10562.229, 222.170, 52709.505 21/05/15,12:52:28,10,08,1, 11.9,1,1, 9.946, 10562.218, 222.147, 52709.483 21/05/15,12:52:28,11,08,1, 11.9,1,1, 9.946, 10562.214, 222.182, 52709.496 21/05/15,12:52:28,12,08,1, 11.9,1,1, 9.946, 10562.225, 222.185, 52709.477 21/05/15,12:52:28,13,08,1, 11.9,1,1, 9.946, 10562.239, 222.160, 52709.484 21/05/15,12:52:28,14,08,1, 11.9,1,1, 9.946, 10562.238, 222.218, 52709.530 21/05/15,12:52:28,15,08,1, 11.9,1,1, 9.946, 10562.256, 222.200, 52709.489 21/05/15,12:52:28,16,08,1, 11.9,1,1, 9.946, 10562.241, 222.204, 52709.502 21/05/15,12:52:28,17,08,1, 11.9,1,1, 9.946, 10562.246, 222.251, 52709.490 21/05/15,12:52:28,18,08,1, 11.9,1,1, 9.946, 10562.249, 222.177, 52709.469 21/05/15,12:52:28,19,08,1, 11.9,1,1, 9.946, 10562.267, 222.235, 52709.531 21/05/15,12:52:29,00,08,1, 11.8,1,1, 9.948, 10562.266, 222.235, 52709.531 21/05/15,12:52:29,01,08,1, 11.8,1,1, 9.948, 10562.259, 222.208, 52709.482 21/05/15,12:52:29,02,08,1, 11.8,1,1, 9.948, 10562.261, 222.277, 52709.468 21/05/15,12:52:29,03,08,1, 11.8,1,1, 9.948, 10562.266, 222.193, 52709.459 21/05/15,12:52:29,04,08,1, 11.8,1,1, 9.948, 10562.260, 222.234, 52709.462 21/05/15,12:52:29,05,08,1, 11.8,1,1, 9.948, 10562.285, 222.217, 52709.495 21/05/15,12:52:29,06,08,1, 11.8,1,1, 9.948, 10562.261, 222.181, 52709.491 21/05/15,12:52:29,07,08,1, 11.8,1,1, 9.948, 10562.260, 222.245, 52709.498 21/05/15,12:52:29,08,08,1, 11.8,1,1, 9.948, 10562.262, 222.225, 52709.486 21/05/15,12:52:29,09,08,1, 11.8,1,1, 9.948, 10562.315, 222.227, 52709.515 21/05/15,12:52:29,10,08,1, 11.8,1,1, 9.948, 10562.266, 222.263, 52709.497 21/05/15,12:52:29,11,08,1, 11.8,1,1, 9.948, 10562.285, 222.237, 52709.506 21/05/15,12:52:29,12,08,1, 11.8,1,1, 9.948, 10562.269, 222.265, 52709.515 21/05/15,12:52:29,13,08,1, 11.8,1,1, 9.948, 10562.263, 222.232, 52709.509 21/05/15,12:52:29,14,08,1, 11.8,1,1, 9.948, 10562.275, 222.238, 52709.508 21/05/15,12:52:29,15,08,1, 11.8,1,1, 9.948, 10562.293, 222.253, 52709.509 21/05/15,12:52:29,16,08,1, 11.8,1,1, 9.948, 10562.248, 222.214, 52709.490 21/05/15,12:52:29,17,08,1, 11.8,1,1, 9.948, 10562.280, 222.252, 52709.519 21/05/15,12:52:29,18,08,1, 11.8,1,1, 9.948, 10562.291, 222.256, 52709.491 21/05/15,12:52:29,19,08,1, 11.8,1,1, 9.948, 10562.281, 222.250, 52709.519 21/05/15,12:52:30,00,08,1, 11.9,1,1, 9.950, 10562.274, 222.250, 52709.519 21/05/15,12:52:30,01,08,1, 11.9,1,1, 9.950, 10562.282, 222.242, 52709.505 21/05/15,12:52:30,02,08,1, 11.9,1,1, 9.950, 10562.293, 222.291, 52709.527 21/05/15,12:52:30,03,08,1, 11.9,1,1, 9.950, 10562.285, 222.280, 52709.538 21/05/15,12:52:30,04,08,1, 11.9,1,1, 9.950, 10562.310, 222.253, 52709.495 21/05/15,12:52:30,05,08,1, 11.9,1,1, 9.950, 10562.270, 222.276, 52709.559 21/05/15,12:52:30,06,08,1, 11.9,1,1, 9.950, 10562.261, 222.246, 52709.501 21/05/15,12:52:30,07,08,1, 11.9,1,1, 9.950, 10562.282, 222.271, 52709.501 21/05/15,12:52:30,08,08,1, 11.9,1,1, 9.950, 10562.257, 222.276, 52709.504 21/05/15,12:52:30,09,08,1, 11.9,1,1, 9.950, 10562.284, 222.248, 52709.463 21/05/15,12:52:30,10,08,1, 11.9,1,1, 9.950, 10562.288, 222.288, 52709.521 21/05/15,12:52:30,11,08,1, 11.9,1,1, 9.950, 10562.288, 222.247, 52709.458 21/05/15,12:52:30,12,08,1, 11.9,1,1, 9.950, 10562.300, 222.264, 52709.467 21/05/15,12:52:30,13,08,1, 11.9,1,1, 9.950, 10562.298, 222.276, 52709.496 21/05/15,12:52:30,14,08,1, 11.9,1,1, 9.950, 10562.285, 222.267, 52709.504 21/05/15,12:52:30,15,08,1, 11.9,1,1, 9.950, 10562.296, 222.293, 52709.539 21/05/15,12:52:30,16,08,1, 11.9,1,1, 9.950, 10562.286, 222.309, 52709.347 21/05/15,12:52:30,17,08,1, 11.9,1,1, 9.950, 10562.261, 222.249, 52709.528 21/05/15,12:52:30,18,08,1, 11.9,1,1, 9.950, 10562.300, 222.331, 52709.562 21/05/15,12:52:30,19,08,1, 11.9,1,1, 9.950, 10562.313, 222.273, 52709.541 21/05/15,12:52:31,00,08,1, 11.9,1,1, 9.946, 10562.308, 222.273, 52709.541 21/05/15,12:52:31,01,08,1, 11.9,1,1, 9.946, 10562.309, 222.271, 52709.545 21/05/15,12:52:31,02,08,1, 11.9,1,1, 9.946, 10562.285, 222.284, 52709.470 21/05/15,12:52:31,03,08,1, 11.9,1,1, 9.946, 10562.297, 222.316, 52709.563 21/05/15,12:52:31,04,08,1, 11.9,1,1, 9.946, 10562.325, 222.291, 52709.490 21/05/15,12:52:31,05,08,1, 11.9,1,1, 9.946, 10562.308, 222.264, 52709.497 21/05/15,12:52:31,06,08,1, 11.9,1,1, 9.946, 10562.298, 222.313, 52709.554 21/05/15,12:52:31,07,08,1, 11.9,1,1, 9.946, 10562.292, 222.313, 52709.534 21/05/15,12:52:31,08,08,1, 11.9,1,1, 9.946, 10562.307, 222.348, 52709.534 21/05/15,12:52:31,09,08,1, 11.9,1,1, 9.946, 10562.314, 222.326, 52709.588 21/05/15,12:52:31,10,08,1, 11.9,1,1, 9.946, 10562.281, 222.318, 52709.539 21/05/15,12:52:31,11,08,1, 11.9,1,1, 9.946, 10562.291, 222.335, 52709.553 21/05/15,12:52:31,12,08,1, 11.9,1,1, 9.946, 10562.278, 222.296, 52709.548 21/05/15,12:52:31,13,08,1, 11.9,1,1, 9.946, 10562.304, 222.318, 52709.564 21/05/15,12:52:31,14,08,1, 11.9,1,1, 9.946, 10562.283, 222.330, 52709.548 21/05/15,12:52:31,15,08,1, 11.9,1,1, 9.946, 10562.266, 222.338, 52709.860 21/05/15,12:52:31,16,08,1, 11.9,1,1, 9.946, 10562.357, 222.352, 52709.544 21/05/15,12:52:31,17,08,1, 11.9,1,1, 9.946, 10562.318, 222.322, 52709.467 21/05/15,12:52:31,18,08,1, 11.9,1,1, 9.946, 10562.310, 222.344, 52709.506 21/05/15,12:52:31,19,08,1, 11.9,1,1, 9.946, 10562.298, 222.363, 52709.539 21/05/15,12:52:32,00,08,1, 11.7,1,1, 9.949, 10562.291, 222.363, 52709.539 21/05/15,12:52:32,01,08,1, 11.7,1,1, 9.949, 10562.286, 222.361, 52709.583 21/05/15,12:52:32,02,08,1, 11.7,1,1, 9.949, 10562.293, 222.345, 52709.540 21/05/15,12:52:32,03,08,1, 11.7,1,1, 9.949, 10562.289, 222.334, 52709.511 21/05/15,12:52:32,04,08,1, 11.7,1,1, 9.949, 10562.299, 222.366, 52709.560 21/05/15,12:52:32,05,08,1, 11.7,1,1, 9.949, 10562.273, 222.346, 52709.512 21/05/15,12:52:32,06,08,1, 11.7,1,1, 9.949, 10562.313, 222.356, 52709.531 21/05/15,12:52:32,07,08,1, 11.7,1,1, 9.949, 10562.294, 222.377, 52709.525 21/05/15,12:52:32,08,08,1, 11.7,1,1, 9.949, 10562.265, 222.362, 52709.524 21/05/15,12:52:32,09,08,1, 11.7,1,1, 9.949, 10562.277, 222.396, 52709.538 21/05/15,12:52:32,10,08,1, 11.7,1,1, 9.949, 10562.285, 222.361, 52709.524 21/05/15,12:52:32,11,08,1, 11.7,1,1, 9.949, 10562.276, 222.377, 52709.568 21/05/15,12:52:32,12,08,1, 11.7,1,1, 9.949, 10562.294, 222.393, 52709.590 21/05/15,12:52:32,13,08,1, 11.7,1,1, 9.949, 10562.265, 222.338, 52709.550 21/05/15,12:52:32,14,08,1, 11.7,1,1, 9.949, 10562.323, 222.398, 52709.547 21/05/15,12:52:32,15,08,1, 11.7,1,1, 9.949, 10562.274, 222.392, 52709.688 21/05/15,12:52:32,16,08,1, 11.7,1,1, 9.949, 10562.318, 222.382, 52709.467 21/05/15,12:52:32,17,08,1, 11.7,1,1, 9.949, 10562.282, 222.370, 52709.509 21/05/15,12:52:32,18,08,1, 11.7,1,1, 9.949, 10562.260, 222.352, 52709.487 21/05/15,12:52:32,19,08,1, 11.7,1,1, 9.949, 10562.316, 222.400, 52709.548 21/05/15,12:52:33,00,08,1, 11.9,1,1, 9.947, 10562.308, 222.400, 52709.548 21/05/15,12:52:33,01,08,1, 11.9,1,1, 9.947, 10562.299, 222.389, 52709.539 21/05/15,12:52:33,02,08,1, 11.9,1,1, 9.947, 10562.303, 222.426, 52709.626 21/05/15,12:52:33,03,08,1, 11.9,1,1, 9.947, 10562.276, 222.389, 52709.528 21/05/15,12:52:33,04,08,1, 11.9,1,1, 9.947, 10562.282, 222.430, 52709.543 21/05/15,12:52:33,05,08,1, 11.9,1,1, 9.947, 10562.310, 222.441, 52709.589 21/05/15,12:52:33,06,08,1, 11.9,1,1, 9.947, 10562.275, 222.395, 52709.543 21/05/15,12:52:33,07,08,1, 11.9,1,1, 9.947, 10562.288, 222.426, 52709.599 21/05/15,12:52:33,08,08,1, 11.9,1,1, 9.947, 10562.294, 222.393, 52709.574 21/05/15,12:52:33,09,08,1, 11.9,1,1, 9.947, 10562.271, 222.403, 52709.559 21/05/15,12:52:33,10,08,1, 11.9,1,1, 9.947, 10562.286, 222.435, 52709.589 21/05/15,12:52:33,11,08,1, 11.9,1,1, 9.947, 10562.276, 222.385, 52709.534 21/05/15,12:52:33,12,08,1, 11.9,1,1, 9.947, 10562.271, 222.421, 52709.549 21/05/15,12:52:33,13,08,1, 11.9,1,1, 9.947, 10562.274, 222.420, 52709.561 21/05/15,12:52:33,14,08,1, 11.9,1,1, 9.947, 10562.265, 222.393, 52709.525 21/05/15,12:52:33,15,08,1, 11.9,1,1, 9.947, 10562.252, 222.456, 52709.588 21/05/15,12:52:33,16,08,1, 11.9,1,1, 9.947, 10562.297, 222.393, 52709.298 21/05/15,12:52:33,17,08,1, 11.9,1,1, 9.947, 10562.256, 222.432, 52709.529 21/05/15,12:52:33,18,08,1, 11.9,1,1, 9.947, 10562.269, 222.442, 52709.553 21/05/15,12:52:33,19,08,1, 11.9,1,1, 9.947, 10562.238, 222.399, 52709.552 21/05/15,12:52:34,00,08,1, 11.9,1,1, 9.947, 10562.233, 222.399, 52709.552 21/05/15,12:52:34,01,08,1, 11.9,1,1, 9.947, 10562.228, 222.407, 52709.497 21/05/15,12:52:34,02,08,1, 11.9,1,1, 9.947, 10562.292, 222.407, 52709.664 21/05/15,12:52:34,03,08,1, 11.9,1,1, 9.947, 10562.213, 222.442, 52709.585 21/05/15,12:52:34,04,08,1, 11.9,1,1, 9.947, 10562.230, 222.423, 52709.616 21/05/15,12:52:34,05,08,1, 11.9,1,1, 9.947, 10562.244, 222.472, 52709.609 21/05/15,12:52:34,06,08,1, 11.9,1,1, 9.947, 10562.242, 222.430, 52709.620 21/05/15,12:52:34,07,08,1, 11.9,1,1, 9.947, 10562.268, 222.417, 52709.601 21/05/15,12:52:34,08,08,1, 11.9,1,1, 9.947, 10562.243, 222.458, 52709.608 21/05/15,12:52:34,09,08,1, 11.9,1,1, 9.947, 10562.247, 222.394, 52709.562 21/05/15,12:52:34,10,08,1, 11.9,1,1, 9.947, 10562.250, 222.433, 52709.613 21/05/15,12:52:34,11,08,1, 11.9,1,1, 9.947, 10562.224, 222.441, 52709.596 21/05/15,12:52:34,12,08,1, 11.9,1,1, 9.947, 10562.234, 222.405, 52709.574 21/05/15,12:52:34,13,08,1, 11.9,1,1, 9.947, 10562.256, 222.438, 52709.711 21/05/15,12:52:34,14,08,1, 11.9,1,1, 9.947, 10562.219, 222.405, 52709.580 21/05/15,12:52:34,15,08,1, 11.9,1,1, 9.947, 10562.200, 222.476, 52709.816 21/05/15,12:52:34,16,08,1, 11.9,1,1, 9.947, 10562.212, 222.489, 52709.643 21/05/15,12:52:34,17,08,1, 11.9,1,1, 9.947, 10562.206, 222.444, 52709.646 21/05/15,12:52:34,18,08,1, 11.9,1,1, 9.947, 10562.252, 222.483, 52709.622 21/05/15,12:52:34,19,08,1, 11.9,1,1, 9.947, 10562.222, 222.451, 52709.599 21/05/15,12:52:35,00,08,1, 11.9,1,1, 9.943, 10562.216, 222.451, 52709.599 21/05/15,12:52:35,01,08,1, 11.9,1,1, 9.943, 10562.245, 222.458, 52709.587 21/05/15,12:52:35,02,08,1, 11.9,1,1, 9.943, 10562.226, 222.428, 52709.539 21/05/15,12:52:35,03,08,1, 11.9,1,1, 9.943, 10562.249, 222.424, 52709.416 21/05/15,12:52:35,04,08,1, 11.9,1,1, 9.943, 10562.234, 222.442, 52709.638 21/05/15,12:52:35,05,08,1, 11.9,1,1, 9.943, 10562.237, 222.413, 52709.602 21/05/15,12:52:35,06,08,1, 11.9,1,1, 9.943, 10562.229, 222.458, 52709.641 21/05/15,12:52:35,07,08,1, 11.9,1,1, 9.943, 10562.198, 222.432, 52709.596 21/05/15,12:52:35,08,08,1, 11.9,1,1, 9.943, 10562.218, 222.449, 52709.599 21/05/15,12:52:35,09,08,1, 11.9,1,1, 9.943, 10562.199, 222.465, 52709.586 21/05/15,12:52:35,10,08,1, 11.9,1,1, 9.943, 10562.221, 222.421, 52709.612 21/05/15,12:52:35,11,08,1, 11.9,1,1, 9.943, 10562.223, 222.462, 52709.613 21/05/15,12:52:35,12,08,1, 11.9,1,1, 9.943, 10562.206, 222.463, 52709.602 21/05/15,12:52:35,13,08,1, 11.9,1,1, 9.943, 10562.198, 222.442, 52709.588 21/05/15,12:52:35,14,08,1, 11.9,1,1, 9.943, 10562.211, 222.471, 52709.625 21/05/15,12:52:35,15,08,1, 11.9,1,1, 9.943, 10562.176, 222.428, 52709.550 21/05/15,12:52:35,16,08,1, 11.9,1,1, 9.943, 10562.199, 222.425, 52709.599 21/05/15,12:52:35,17,08,1, 11.9,1,1, 9.943, 10562.216, 222.453, 52709.571 21/05/15,12:52:35,18,08,1, 11.9,1,1, 9.943, 10562.190, 222.436, 52709.606 21/05/15,12:52:35,19,08,1, 11.9,1,1, 9.943, 10562.210, 222.465, 52709.622 21/05/15,12:52:36,00,08,1, 11.8,1,1, 9.949, 10562.208, 222.465, 52709.622 21/05/15,12:52:36,01,08,1, 11.8,1,1, 9.949, 10562.216, 222.464, 52709.621 21/05/15,12:52:36,02,08,1, 11.8,1,1, 9.949, 10562.182, 222.481, 52709.659 21/05/15,12:52:36,03,08,1, 11.8,1,1, 9.949, 10562.184, 222.458, 52709.602 21/05/15,12:52:36,04,08,1, 11.8,1,1, 9.949, 10562.213, 222.449, 52709.656 21/05/15,12:52:36,05,08,1, 11.8,1,1, 9.949, 10562.185, 222.453, 52709.601 21/05/15,12:52:36,06,08,1, 11.8,1,1, 9.949, 10562.206, 222.431, 52709.594 21/05/15,12:52:36,07,08,1, 11.8,1,1, 9.949, 10562.190, 222.445, 52709.600 21/05/15,12:52:36,08,08,1, 11.8,1,1, 9.949, 10562.187, 222.409, 52709.565 21/05/15,12:52:36,09,08,1, 11.8,1,1, 9.949, 10562.175, 222.427, 52709.611 21/05/15,12:52:36,10,08,1, 11.8,1,1, 9.949, 10562.191, 222.457, 52709.627 21/05/15,12:52:36,11,08,1, 11.8,1,1, 9.949, 10562.189, 222.419, 52709.563 21/05/15,12:52:36,12,08,1, 11.8,1,1, 9.949, 10562.184, 222.456, 52709.580 21/05/15,12:52:36,13,08,1, 11.8,1,1, 9.949, 10562.185, 222.459, 52709.607 21/05/15,12:52:36,14,08,1, 11.8,1,1, 9.949, 10562.184, 222.448, 52709.610 21/05/15,12:52:36,15,08,1, 11.8,1,1, 9.949, 10562.171, 222.459, 52709.586 21/05/15,12:52:36,16,08,1, 11.8,1,1, 9.949, 10562.168, 222.433, 52709.570 21/05/15,12:52:36,17,08,1, 11.8,1,1, 9.949, 10562.167, 222.459, 52709.594 21/05/15,12:52:36,18,08,1, 11.8,1,1, 9.949, 10562.176, 222.448, 52709.568 21/05/15,12:52:36,19,08,1, 11.8,1,1, 9.949, 10562.154, 222.432, 52709.600 21/05/15,12:52:37,00,08,1, 11.8,1,1, 9.947, 10562.149, 222.432, 52709.600 21/05/15,12:52:37,01,08,1, 11.8,1,1, 9.947, 10562.154, 222.429, 52709.603 21/05/15,12:52:37,02,08,1, 11.8,1,1, 9.947, 10562.148, 222.420, 52709.647 21/05/15,12:52:37,03,08,1, 11.8,1,1, 9.947, 10562.135, 222.442, 52709.669 21/05/15,12:52:37,04,08,1, 11.8,1,1, 9.947, 10562.147, 222.423, 52709.641 21/05/15,12:52:37,05,08,1, 11.8,1,1, 9.947, 10562.152, 222.466, 52709.661 21/05/15,12:52:37,06,08,1, 11.8,1,1, 9.947, 10562.151, 222.413, 52709.643 21/05/15,12:52:37,07,08,1, 11.8,1,1, 9.947, 10562.141, 222.415, 52709.645 21/05/15,12:52:37,08,08,1, 11.8,1,1, 9.947, 10562.123, 222.450, 52709.651 21/05/15,12:52:37,09,08,1, 11.8,1,1, 9.947, 10562.139, 222.426, 52709.603 21/05/15,12:52:37,10,08,1, 11.8,1,1, 9.947, 10562.130, 222.444, 52709.621 21/05/15,12:52:37,11,08,1, 11.8,1,1, 9.947, 10562.113, 222.416, 52709.607 21/05/15,12:52:37,12,08,1, 11.8,1,1, 9.947, 10562.116, 222.410, 52709.594 21/05/15,12:52:37,13,08,1, 11.8,1,1, 9.947, 10562.119, 222.455, 52709.629 21/05/15,12:52:37,14,08,1, 11.8,1,1, 9.947, 10562.094, 222.418, 52709.610 21/05/15,12:52:37,15,08,1, 11.8,1,1, 9.947, 10562.115, 222.420, 52709.603 21/05/15,12:52:37,16,08,1, 11.8,1,1, 9.947, 10562.101, 222.442, 52709.646 21/05/15,12:52:37,17,08,1, 11.8,1,1, 9.947, 10562.098, 222.413, 52709.611 21/05/15,12:52:37,18,08,1, 11.8,1,1, 9.947, 10562.109, 222.457, 52709.617 21/05/15,12:52:37,19,08,1, 11.8,1,1, 9.947, 10562.080, 222.402, 52709.610 21/05/15,12:52:38,00,08,1, 11.9,1,1, 9.948, 10562.074, 222.402, 52709.610 21/05/15,12:52:38,01,08,1, 11.9,1,1, 9.948, 10562.096, 222.429, 52709.634 21/05/15,12:52:38,02,08,1, 11.9,1,1, 9.948, 10562.061, 222.371, 52709.613 21/05/15,12:52:38,03,08,1, 11.9,1,1, 9.948, 10562.070, 222.427, 52709.636 21/05/15,12:52:38,04,08,1, 11.9,1,1, 9.948, 10562.019, 222.388, 52709.604 21/05/15,12:52:38,05,08,1, 11.9,1,1, 9.948, 10562.029, 222.373, 52709.631 21/05/15,12:52:38,06,08,1, 11.9,1,1, 9.948, 10562.050, 222.422, 52709.624 21/05/15,12:52:38,07,08,1, 11.9,1,1, 9.948, 10562.043, 222.369, 52709.635 21/05/15,12:52:38,08,08,1, 11.9,1,1, 9.948, 10562.058, 222.398, 52709.663 21/05/15,12:52:38,09,08,1, 11.9,1,1, 9.948, 10562.067, 222.417, 52709.622 21/05/15,12:52:38,10,08,1, 11.9,1,1, 9.948, 10562.043, 222.373, 52709.670 21/05/15,12:52:38,11,08,1, 11.9,1,1, 9.948, 10562.032, 222.404, 52709.666 21/05/15,12:52:38,12,08,1, 11.9,1,1, 9.948, 10562.027, 222.395, 52709.633 21/05/15,12:52:38,13,08,1, 11.9,1,1, 9.948, 10562.032, 222.380, 52709.636 21/05/15,12:52:38,14,08,1, 11.9,1,1, 9.948, 10562.028, 222.371, 52709.673 21/05/15,12:52:38,15,08,1, 11.9,1,1, 9.948, 10561.998, 222.373, 52709.647 21/05/15,12:52:38,16,08,1, 11.9,1,1, 9.948, 10562.019, 222.393, 52709.629 21/05/15,12:52:38,17,08,1, 11.9,1,1, 9.948, 10561.986, 222.376, 52709.602 21/05/15,12:52:38,18,08,1, 11.9,1,1, 9.948, 10562.002, 222.357, 52709.689 21/05/15,12:52:38,19,08,1, 11.9,1,1, 9.948, 10561.999, 222.412, 52709.657 21/05/15,12:52:39,00,08,1, 11.9,1,1, 9.946, 10561.991, 222.412, 52709.657 21/05/15,12:52:39,01,08,1, 11.9,1,1, 9.946, 10561.992, 222.403, 52709.678 21/05/15,12:52:39,02,08,1, 11.9,1,1, 9.946, 10561.976, 222.395, 52709.642 21/05/15,12:52:39,03,08,1, 11.9,1,1, 9.946, 10561.963, 222.360, 52709.651 21/05/15,12:52:39,04,08,1, 11.9,1,1, 9.946, 10561.971, 222.400, 52709.669 21/05/15,12:52:39,05,08,1, 11.9,1,1, 9.946, 10561.947, 222.362, 52709.645 21/05/15,12:52:39,06,08,1, 11.9,1,1, 9.946, 10561.950, 222.375, 52709.629 21/05/15,12:52:39,07,08,1, 11.9,1,1, 9.946, 10561.983, 222.363, 52709.662 21/05/15,12:52:39,08,08,1, 11.9,1,1, 9.946, 10561.962, 222.348, 52709.630 21/05/15,12:52:39,09,08,1, 11.9,1,1, 9.946, 10561.947, 222.398, 52709.638 21/05/15,12:52:39,10,08,1, 11.9,1,1, 9.946, 10561.938, 222.390, 52709.637 21/05/15,12:52:39,11,08,1, 11.9,1,1, 9.946, 10561.946, 222.373, 52709.673 21/05/15,12:52:39,12,08,1, 11.9,1,1, 9.946, 10561.949, 222.408, 52709.704 21/05/15,12:52:39,13,08,1, 11.9,1,1, 9.946, 10561.912, 222.382, 52709.654 21/05/15,12:52:39,14,08,1, 11.9,1,1, 9.946, 10561.938, 222.397, 52709.684 21/05/15,12:52:39,15,08,1, 11.9,1,1, 9.946, 10561.932, 222.382, 52709.670 21/05/15,12:52:39,16,08,1, 11.9,1,1, 9.946, 10561.909, 222.334, 52709.647 21/05/15,12:52:39,17,08,1, 11.9,1,1, 9.946, 10561.906, 222.399, 52709.662 21/05/15,12:52:39,18,08,1, 11.9,1,1, 9.946, 10561.898, 222.341, 52709.590 21/05/15,12:52:39,19,08,1, 11.9,1,1, 9.946, 10561.891, 222.353, 52709.662 21/05/15,12:52:40,00,08,1, 11.9,1,1, 9.948, 10561.891, 222.353, 52709.662 21/05/15,12:52:40,01,08,1, 11.9,1,1, 9.948, 10561.888, 222.336, 52709.656 21/05/15,12:52:40,02,08,1, 11.9,1,1, 9.948, 10561.893, 222.381, 52709.651 21/05/15,12:52:40,03,08,1, 11.9,1,1, 9.948, 10561.864, 222.359, 52709.690 21/05/15,12:52:40,04,08,1, 11.9,1,1, 9.948, 10561.877, 222.337, 52709.676 21/05/15,12:52:40,05,08,1, 11.9,1,1, 9.948, 10561.885, 222.371, 52709.726 21/05/15,12:52:40,06,08,1, 11.9,1,1, 9.948, 10561.886, 222.345, 52709.685 21/05/15,12:52:40,07,08,1, 11.9,1,1, 9.948, 10561.871, 222.366, 52709.701 21/05/15,12:52:40,08,08,1, 11.9,1,1, 9.948, 10561.854, 222.353, 52709.679 21/05/15,12:52:40,09,08,1, 11.9,1,1, 9.948, 10561.856, 222.354, 52709.596 21/05/15,12:52:40,10,08,1, 11.9,1,1, 9.948, 10561.860, 222.357, 52709.754 21/05/15,12:52:40,11,08,1, 11.9,1,1, 9.948, 10561.864, 222.351, 52709.701 21/05/15,12:52:40,12,08,1, 11.9,1,1, 9.948, 10561.854, 222.354, 52709.722 21/05/15,12:52:40,13,08,1, 11.9,1,1, 9.948, 10561.842, 222.328, 52709.724 21/05/15,12:52:40,14,08,1, 11.9,1,1, 9.948, 10561.847, 222.347, 52709.727 21/05/15,12:52:40,15,08,1, 11.9,1,1, 9.948, 10561.826, 222.341, 52709.731 21/05/15,12:52:40,16,08,1, 11.9,1,1, 9.948, 10561.822, 222.301, 52709.691 21/05/15,12:52:40,17,08,1, 11.9,1,1, 9.948, 10561.797, 222.300, 52709.691 21/05/15,12:52:40,18,08,1, 11.9,1,1, 9.948, 10561.803, 222.326, 52709.714 21/05/15,12:52:40,19,08,1, 11.9,1,1, 9.948, 10561.774, 222.302, 52709.694 21/05/15,12:52:41,00,08,1, 11.8,1,1, 9.950, 10561.774, 222.302, 52709.694 21/05/15,12:52:41,01,08,1, 11.8,1,1, 9.950, 10561.805, 222.313, 52709.744 21/05/15,12:52:41,02,08,1, 11.8,1,1, 9.950, 10561.812, 222.318, 52709.697 21/05/15,12:52:41,03,08,1, 11.8,1,1, 9.950, 10561.778, 222.314, 52709.717 21/05/15,12:52:41,04,08,1, 11.8,1,1, 9.950, 10561.783, 222.303, 52709.699 21/05/15,12:52:41,05,08,1, 11.8,1,1, 9.950, 10561.765, 222.317, 52709.763 21/05/15,12:52:41,06,08,1, 11.8,1,1, 9.950, 10561.750, 222.279, 52709.727 21/05/15,12:52:41,07,08,1, 11.8,1,1, 9.950, 10561.747, 222.290, 52709.732 21/05/15,12:52:41,08,08,1, 11.8,1,1, 9.950, 10561.765, 222.286, 52709.716 21/05/15,12:52:41,09,08,1, 11.8,1,1, 9.950, 10561.734, 222.255, 52709.760 21/05/15,12:52:41,10,08,1, 11.8,1,1, 9.950, 10561.754, 222.250, 52709.701 21/05/15,12:52:41,11,08,1, 11.8,1,1, 9.950, 10561.737, 222.258, 52709.737 21/05/15,12:52:41,12,08,1, 11.8,1,1, 9.950, 10561.731, 222.245, 52709.701 21/05/15,12:52:41,13,08,1, 11.8,1,1, 9.950, 10561.740, 222.245, 52709.735 21/05/15,12:52:41,14,08,1, 11.8,1,1, 9.950, 10561.741, 222.247, 52709.715 21/05/15,12:52:41,15,08,1, 11.8,1,1, 9.950, 10561.712, 222.255, 52709.719 21/05/15,12:52:41,16,08,1, 11.8,1,1, 9.950, 10561.726, 222.238, 52709.760 21/05/15,12:52:41,17,08,1, 11.8,1,1, 9.950, 10561.689, 222.261, 52709.744 21/05/15,12:52:41,18,08,1, 11.8,1,1, 9.950, 10561.707, 222.258, 52709.767 21/05/15,12:52:41,19,08,1, 11.8,1,1, 9.950, 10561.695, 222.227, 52709.763 21/05/15,12:52:42,00,08,1, 11.9,1,1, 9.950, 10561.690, 222.227, 52709.763 21/05/15,12:52:42,01,08,1, 11.9,1,1, 9.950, 10561.669, 222.245, 52709.763 21/05/15,12:52:42,02,08,1, 11.9,1,1, 9.950, 10561.686, 222.220, 52709.719 21/05/15,12:52:42,03,08,1, 11.9,1,1, 9.950, 10561.686, 222.226, 52709.710 21/05/15,12:52:42,04,08,1, 11.9,1,1, 9.950, 10561.675, 222.247, 52709.737 21/05/15,12:52:42,05,08,1, 11.9,1,1, 9.950, 10561.651, 222.238, 52709.737 21/05/15,12:52:42,06,08,1, 11.9,1,1, 9.950, 10561.649, 222.230, 52709.724 21/05/15,12:52:42,07,08,1, 11.9,1,1, 9.950, 10561.649, 222.206, 52709.725 21/05/15,12:52:42,08,08,1, 11.9,1,1, 9.950, 10561.642, 222.234, 52709.740 21/05/15,12:52:42,09,08,1, 11.9,1,1, 9.950, 10561.630, 222.197, 52709.716 21/05/15,12:52:42,10,08,1, 11.9,1,1, 9.950, 10561.644, 222.214, 52709.720 21/05/15,12:52:42,11,08,1, 11.9,1,1, 9.950, 10561.614, 222.194, 52709.735 21/05/15,12:52:42,12,08,1, 11.9,1,1, 9.950, 10561.618, 222.193, 52709.738 21/05/15,12:52:42,13,08,1, 11.9,1,1, 9.950, 10561.614, 222.195, 52709.740 21/05/15,12:52:42,14,08,1, 11.9,1,1, 9.950, 10561.601, 222.196, 52709.753 21/05/15,12:52:42,15,08,1, 11.9,1,1, 9.950, 10561.596, 222.187, 52709.753 21/05/15,12:52:42,16,08,1, 11.9,1,1, 9.950, 10561.587, 222.208, 52709.710 21/05/15,12:52:42,17,08,1, 11.9,1,1, 9.950, 10561.594, 222.186, 52709.776 21/05/15,12:52:42,18,08,1, 11.9,1,1, 9.950, 10561.596, 222.183, 52709.732 21/05/15,12:52:42,19,08,1, 11.9,1,1, 9.950, 10561.569, 222.177, 52709.731 21/05/15,12:52:43,00,08,1, 11.9,1,1, 9.947, 10561.565, 222.177, 52709.731 21/05/15,12:52:43,01,08,1, 11.9,1,1, 9.947, 10561.586, 222.198, 52709.772 21/05/15,12:52:43,02,08,1, 11.9,1,1, 9.947, 10561.551, 222.181, 52709.738 21/05/15,12:52:43,03,08,1, 11.9,1,1, 9.947, 10561.555, 222.180, 52709.731 21/05/15,12:52:43,04,08,1, 11.9,1,1, 9.947, 10561.554, 222.186, 52709.721 21/05/15,12:52:43,05,08,1, 11.9,1,1, 9.947, 10561.540, 222.166, 52709.756 21/05/15,12:52:43,06,08,1, 11.9,1,1, 9.947, 10561.529, 222.181, 52709.770 21/05/15,12:52:43,07,08,1, 11.9,1,1, 9.947, 10561.510, 222.204, 52709.752 21/05/15,12:52:43,08,08,1, 11.9,1,1, 9.947, 10561.535, 222.152, 52709.751 21/05/15,12:52:43,09,08,1, 11.9,1,1, 9.947, 10561.518, 222.171, 52709.767 21/05/15,12:52:43,10,08,1, 11.9,1,1, 9.947, 10561.519, 222.170, 52709.750 21/05/15,12:52:43,11,08,1, 11.9,1,1, 9.947, 10561.500, 222.176, 52709.732 21/05/15,12:52:43,12,08,1, 11.9,1,1, 9.947, 10561.493, 222.145, 52709.724 21/05/15,12:52:43,13,08,1, 11.9,1,1, 9.947, 10561.509, 222.133, 52709.730 21/05/15,12:52:43,14,08,1, 11.9,1,1, 9.947, 10561.492, 222.155, 52709.729 21/05/15,12:52:43,15,08,1, 11.9,1,1, 9.947, 10561.485, 222.155, 52709.732 21/05/15,12:52:43,16,08,1, 11.9,1,1, 9.947, 10561.468, 222.131, 52709.758 21/05/15,12:52:43,17,08,1, 11.9,1,1, 9.947, 10561.474, 222.136, 52709.722 21/05/15,12:52:43,18,08,1, 11.9,1,1, 9.947, 10561.478, 222.141, 52709.790 21/05/15,12:52:43,19,08,1, 11.9,1,1, 9.947, 10561.453, 222.126, 52709.760 21/05/15,12:52:44,00,08,1, 11.7,1,1, 9.949, 10561.448, 222.126, 52709.760 21/05/15,12:52:44,01,08,1, 11.7,1,1, 9.949, 10561.442, 222.122, 52709.730 21/05/15,12:52:44,02,08,1, 11.7,1,1, 9.949, 10561.409, 222.119, 52709.730 21/05/15,12:52:44,03,08,1, 11.7,1,1, 9.949, 10561.414, 222.131, 52709.757 21/05/15,12:52:44,04,08,1, 11.7,1,1, 9.949, 10561.410, 222.093, 52709.739 21/05/15,12:52:44,05,08,1, 11.7,1,1, 9.949, 10561.404, 222.120, 52709.750 21/05/15,12:52:44,06,08,1, 11.7,1,1, 9.949, 10561.428, 222.107, 52709.763 21/05/15,12:52:44,07,08,1, 11.7,1,1, 9.949, 10561.404, 222.110, 52709.769 21/05/15,12:52:44,08,08,1, 11.7,1,1, 9.949, 10561.403, 222.098, 52709.753 21/05/15,12:52:44,09,08,1, 11.7,1,1, 9.949, 10561.377, 222.082, 52709.743 21/05/15,12:52:44,10,08,1, 11.7,1,1, 9.949, 10561.393, 222.087, 52709.751 21/05/15,12:52:44,11,08,1, 11.7,1,1, 9.949, 10561.373, 222.086, 52709.763 21/05/15,12:52:44,12,08,1, 11.7,1,1, 9.949, 10561.370, 222.086, 52709.760 21/05/15,12:52:44,13,08,1, 11.7,1,1, 9.949, 10561.370, 222.061, 52709.778 21/05/15,12:52:44,14,08,1, 11.7,1,1, 9.949, 10561.352, 222.047, 52709.799 21/05/15,12:52:44,15,08,1, 11.7,1,1, 9.949, 10561.339, 222.045, 52709.780 21/05/15,12:52:44,16,08,1, 11.7,1,1, 9.949, 10561.350, 222.031, 52709.781 21/05/15,12:52:44,17,08,1, 11.7,1,1, 9.949, 10561.339, 222.028, 52709.748 21/05/15,12:52:44,18,08,1, 11.7,1,1, 9.949, 10561.305, 222.028, 52709.754 21/05/15,12:52:44,19,08,1, 11.7,1,1, 9.949, 10561.306, 222.025, 52709.750 21/05/15,12:52:45,00,08,1, 11.8,1,1, 9.950, 10561.298, 222.025, 52709.750 21/05/15,12:52:45,01,08,1, 11.8,1,1, 9.950, 10561.288, 222.010, 52709.733 21/05/15,12:52:45,02,08,1, 11.8,1,1, 9.950, 10561.314, 222.014, 52709.809 21/05/15,12:52:45,03,08,1, 11.8,1,1, 9.950, 10561.283, 221.981, 52709.777 21/05/15,12:52:45,04,08,1, 11.8,1,1, 9.950, 10561.300, 221.992, 52709.816 21/05/15,12:52:45,05,08,1, 11.8,1,1, 9.950, 10561.248, 221.959, 52709.714 21/05/15,12:52:45,06,08,1, 11.8,1,1, 9.950, 10561.259, 221.985, 52709.746 21/05/15,12:52:45,07,08,1, 11.8,1,1, 9.950, 10561.265, 221.980, 52709.752 21/05/15,12:52:45,08,08,1, 11.8,1,1, 9.950, 10561.238, 221.942, 52709.501 21/05/15,12:52:45,09,08,1, 11.8,1,1, 9.950, 10561.228, 221.998, 52709.688 21/05/15,12:52:45,10,08,1, 11.8,1,1, 9.950, 10561.257, 221.984, 52709.693 21/05/15,12:52:45,11,08,1, 11.8,1,1, 9.950, 10561.226, 221.938, 52709.677 21/05/15,12:52:45,12,08,1, 11.8,1,1, 9.950, 10561.228, 221.976, 52709.729 21/05/15,12:52:45,13,08,1, 11.8,1,1, 9.950, 10561.196, 221.936, 52709.720 21/05/15,12:52:45,14,08,1, 11.8,1,1, 9.950, 10561.183, 221.953, 52709.752 21/05/15,12:52:45,15,08,1, 11.8,1,1, 9.950, 10561.181, 221.937, 52709.724 21/05/15,12:52:45,16,08,1, 11.8,1,1, 9.950, 10561.166, 221.936, 52709.710 21/05/15,12:52:45,17,08,1, 11.8,1,1, 9.950, 10561.161, 221.968, 52709.742 21/05/15,12:52:45,18,08,1, 11.8,1,1, 9.950, 10561.153, 221.920, 52709.707 21/05/15,12:52:45,19,08,1, 11.8,1,1, 9.950, 10561.158, 221.944, 52709.699 21/05/15,12:52:46,00,08,1, 11.9,1,1, 9.946, 10561.156, 221.944, 52709.699 21/05/15,12:52:46,01,08,1, 11.9,1,1, 9.946, 10561.115, 221.921, 52709.752 21/05/15,12:52:46,02,08,1, 11.9,1,1, 9.946, 10561.131, 221.947, 52709.793 21/05/15,12:52:46,03,08,1, 11.9,1,1, 9.946, 10561.085, 221.918, 52709.801 21/05/15,12:52:46,04,08,1, 11.9,1,1, 9.946, 10561.124, 221.908, 52709.752 21/05/15,12:52:46,05,08,1, 11.9,1,1, 9.946, 10561.126, 221.922, 52709.764 21/05/15,12:52:46,06,08,1, 11.9,1,1, 9.946, 10561.095, 221.880, 52709.733 21/05/15,12:52:46,07,08,1, 11.9,1,1, 9.946, 10561.101, 221.909, 52709.727 21/05/15,12:52:46,08,08,1, 11.9,1,1, 9.946, 10561.098, 221.873, 52709.715 21/05/15,12:52:46,09,08,1, 11.9,1,1, 9.946, 10561.116, 221.853, 52709.704 21/05/15,12:52:46,10,08,1, 11.9,1,1, 9.946, 10561.112, 221.893, 52709.779 21/05/15,12:52:46,11,08,1, 11.9,1,1, 9.946, 10561.090, 221.873, 52709.707 21/05/15,12:52:46,12,08,1, 11.9,1,1, 9.946, 10561.062, 221.874, 52709.786 21/05/15,12:52:46,13,08,1, 11.9,1,1, 9.946, 10561.065, 221.868, 52709.759 21/05/15,12:52:46,14,08,1, 11.9,1,1, 9.946, 10561.059, 221.842, 52709.712 21/05/15,12:52:46,15,08,1, 11.9,1,1, 9.946, 10561.036, 221.885, 52709.749 21/05/15,12:52:46,16,08,1, 11.9,1,1, 9.946, 10561.010, 221.849, 52709.722 21/05/15,12:52:46,17,08,1, 11.9,1,1, 9.946, 10561.020, 221.843, 52709.727 21/05/15,12:52:46,18,08,1, 11.9,1,1, 9.946, 10561.032, 221.851, 52709.753 21/05/15,12:52:46,19,08,1, 11.9,1,1, 9.946, 10561.011, 221.818, 52709.705 21/05/15,12:52:47,00,08,1, 11.8,1,1, 9.948, 10561.006, 221.818, 52709.705 21/05/15,12:52:47,01,08,1, 11.8,1,1, 9.948, 10561.016, 221.801, 52709.702 21/05/15,12:52:47,02,08,1, 11.8,1,1, 9.948, 10560.977, 221.829, 52709.753 21/05/15,12:52:47,03,08,1, 11.8,1,1, 9.948, 10560.989, 221.851, 52709.768 21/05/15,12:52:47,04,08,1, 11.8,1,1, 9.948, 10561.003, 221.805, 52709.708 21/05/15,12:52:47,05,08,1, 11.8,1,1, 9.948, 10561.014, 221.842, 52709.748 21/05/15,12:52:47,06,08,1, 11.8,1,1, 9.948, 10560.982, 221.830, 52709.676 21/05/15,12:52:47,07,08,1, 11.8,1,1, 9.948, 10560.989, 221.821, 52709.714 21/05/15,12:52:47,08,08,1, 11.8,1,1, 9.948, 10560.985, 221.823, 52709.740 21/05/15,12:52:47,09,08,1, 11.8,1,1, 9.948, 10560.984, 221.777, 52709.717 21/05/15,12:52:47,10,08,1, 11.8,1,1, 9.948, 10560.959, 221.805, 52709.739 21/05/15,12:52:47,11,08,1, 11.8,1,1, 9.948, 10560.951, 221.799, 52709.714 21/05/15,12:52:47,12,08,1, 11.8,1,1, 9.948, 10560.926, 221.783, 52709.723 21/05/15,12:52:47,13,08,1, 11.8,1,1, 9.948, 10560.956, 221.811, 52709.747 21/05/15,12:52:47,14,08,1, 11.8,1,1, 9.948, 10560.944, 221.773, 52709.730 21/05/15,12:52:47,15,08,1, 11.8,1,1, 9.948, 10560.959, 221.783, 52709.743 21/05/15,12:52:47,16,08,1, 11.8,1,1, 9.948, 10560.919, 221.780, 52709.750 21/05/15,12:52:47,17,08,1, 11.8,1,1, 9.948, 10560.900, 221.734, 52709.768 21/05/15,12:52:47,18,08,1, 11.8,1,1, 9.948, 10560.913, 221.781, 52709.796 21/05/15,12:52:47,19,08,1, 11.8,1,1, 9.948, 10560.936, 221.763, 52709.772 21/05/15,12:52:48,00,08,1, 11.9,1,1, 9.951, 10560.931, 221.763, 52709.772 21/05/15,12:52:48,01,08,1, 11.9,1,1, 9.951, 10560.908, 221.761, 52709.788 21/05/15,12:52:48,02,08,1, 11.9,1,1, 9.951, 10560.882, 221.729, 52709.759 21/05/15,12:52:48,03,08,1, 11.9,1,1, 9.951, 10560.874, 221.740, 52709.740 21/05/15,12:52:48,04,08,1, 11.9,1,1, 9.951, 10560.869, 221.735, 52709.747 21/05/15,12:52:48,05,08,1, 11.9,1,1, 9.951, 10560.867, 221.715, 52709.711 21/05/15,12:52:48,06,08,1, 11.9,1,1, 9.951, 10560.893, 221.750, 52709.765 21/05/15,12:52:48,07,08,1, 11.9,1,1, 9.951, 10560.880, 221.724, 52709.760 21/05/15,12:52:48,08,08,1, 11.9,1,1, 9.951, 10560.870, 221.728, 52709.762 21/05/15,12:52:48,09,08,1, 11.9,1,1, 9.951, 10560.864, 221.731, 52709.768 21/05/15,12:52:48,10,08,1, 11.9,1,1, 9.951, 10560.848, 221.671, 52709.738 21/05/15,12:52:48,11,08,1, 11.9,1,1, 9.951, 10560.852, 221.717, 52709.787 21/05/15,12:52:48,12,08,1, 11.9,1,1, 9.951, 10560.837, 221.710, 52709.754 21/05/15,12:52:48,13,08,1, 11.9,1,1, 9.951, 10560.832, 221.692, 52709.734 21/05/15,12:52:48,14,08,1, 11.9,1,1, 9.951, 10560.835, 221.726, 52709.771 21/05/15,12:52:48,15,08,1, 11.9,1,1, 9.951, 10560.819, 221.665, 52709.742 21/05/15,12:52:48,16,08,1, 11.9,1,1, 9.951, 10560.821, 221.671, 52709.762 21/05/15,12:52:48,17,08,1, 11.9,1,1, 9.951, 10560.812, 221.651, 52709.730 21/05/15,12:52:48,18,08,1, 11.9,1,1, 9.951, 10560.842, 221.654, 52709.764 21/05/15,12:52:48,19,08,1, 11.9,1,1, 9.951, 10560.822, 221.700, 52709.793 21/05/15,12:52:49,00,08,1, 11.9,1,1, 9.947, 10560.814, 221.700, 52709.793 21/05/15,12:52:49,01,08,1, 11.9,1,1, 9.947, 10560.821, 221.689, 52709.795 21/05/15,12:52:49,02,08,1, 11.9,1,1, 9.947, 10560.855, 221.685, 52709.821 21/05/15,12:52:49,03,08,1, 11.9,1,1, 9.947, 10560.812, 221.661, 52709.789 21/05/15,12:52:49,04,08,1, 11.9,1,1, 9.947, 10560.809, 221.675, 52709.807 21/05/15,12:52:49,05,08,1, 11.9,1,1, 9.947, 10560.804, 221.647, 52709.724 21/05/15,12:52:49,06,08,1, 11.9,1,1, 9.947, 10560.807, 221.654, 52709.806 21/05/15,12:52:49,07,08,1, 11.9,1,1, 9.947, 10560.783, 221.673, 52709.780 21/05/15,12:52:49,08,08,1, 11.9,1,1, 9.947, 10560.769, 221.626, 52709.760 21/05/15,12:52:49,09,08,1, 11.9,1,1, 9.947, 10560.788, 221.676, 52709.810 21/05/15,12:52:49,10,08,1, 11.9,1,1, 9.947, 10560.748, 221.607, 52709.742 21/05/15,12:52:49,11,08,1, 11.9,1,1, 9.947, 10560.748, 221.644, 52709.710 21/05/15,12:52:49,12,08,1, 11.9,1,1, 9.947, 10560.771, 221.650, 52709.794 21/05/15,12:52:49,13,08,1, 11.9,1,1, 9.947, 10560.761, 221.629, 52709.791 21/05/15,12:52:49,14,08,1, 11.9,1,1, 9.947, 10560.769, 221.661, 52709.814 21/05/15,12:52:49,15,08,1, 11.9,1,1, 9.947, 10560.758, 221.634, 52709.775 21/05/15,12:52:49,16,08,1, 11.9,1,1, 9.947, 10560.748, 221.611, 52709.760 21/05/15,12:52:49,17,08,1, 11.9,1,1, 9.947, 10560.763, 221.645, 52709.815 21/05/15,12:52:49,18,08,1, 11.9,1,1, 9.947, 10560.730, 221.609, 52709.769 21/05/15,12:52:49,19,08,1, 11.9,1,1, 9.947, 10560.739, 221.629, 52709.808 21/05/15,12:52:50,00,08,1, 11.9,1,1, 9.948, 10560.731, 221.629, 52709.808 21/05/15,12:52:50,01,08,1, 11.9,1,1, 9.948, 10560.724, 221.600, 52709.791 21/05/15,12:52:50,02,08,1, 11.9,1,1, 9.948, 10560.745, 221.614, 52709.779 21/05/15,12:52:50,03,08,1, 11.9,1,1, 9.948, 10560.718, 221.566, 52709.773 21/05/15,12:52:50,04,08,1, 11.9,1,1, 9.948, 10560.742, 221.563, 52709.776 21/05/15,12:52:50,05,08,1, 11.9,1,1, 9.948, 10560.717, 221.596, 52709.781 21/05/15,12:52:50,06,08,1, 11.9,1,1, 9.948, 10560.725, 221.579, 52709.763 21/05/15,12:52:50,07,08,1, 11.9,1,1, 9.948, 10560.730, 221.584, 52709.824 21/05/15,12:52:50,08,08,1, 11.9,1,1, 9.948, 10560.712, 221.578, 52709.761 21/05/15,12:52:50,09,08,1, 11.9,1,1, 9.948, 10560.722, 221.602, 52709.784 21/05/15,12:52:50,10,08,1, 11.9,1,1, 9.948, 10560.704, 221.578, 52709.769 21/05/15,12:52:50,11,08,1, 11.9,1,1, 9.948, 10560.703, 221.557, 52709.768 21/05/15,12:52:50,12,08,1, 11.9,1,1, 9.948, 10560.733, 221.584, 52709.781 21/05/15,12:52:50,13,08,1, 11.9,1,1, 9.948, 10560.712, 221.530, 52709.748 21/05/15,12:52:50,14,08,1, 11.9,1,1, 9.948, 10560.698, 221.551, 52709.765 21/05/15,12:52:50,15,08,1, 11.9,1,1, 9.948, 10560.694, 221.555, 52709.716 21/05/15,12:52:50,16,08,1, 11.9,1,1, 9.948, 10560.723, 221.509, 52709.745 21/05/15,12:52:50,17,08,1, 11.9,1,1, 9.948, 10560.695, 221.564, 52709.759 21/05/15,12:52:50,18,08,1, 11.9,1,1, 9.948, 10560.711, 221.516, 52709.745 21/05/15,12:52:50,19,08,1, 11.9,1,1, 9.948, 10560.697, 221.536, 52709.738 21/05/15,12:52:51,00,08,1, 11.8,1,1, 9.949, 10560.689, 221.536, 52709.738 21/05/15,12:52:51,01,08,1, 11.8,1,1, 9.949, 10560.707, 221.519, 52709.737 21/05/15,12:52:51,02,08,1, 11.8,1,1, 9.949, 10560.686, 221.520, 52709.779 21/05/15,12:52:51,03,08,1, 11.8,1,1, 9.949, 10560.688, 221.523, 52709.754 21/05/15,12:52:51,04,08,1, 11.8,1,1, 9.949, 10560.691, 221.517, 52709.721 21/05/15,12:52:51,05,08,1, 11.8,1,1, 9.949, 10560.683, 221.545, 52709.749 21/05/15,12:52:51,06,08,1, 11.8,1,1, 9.949, 10560.684, 221.485, 52709.733 21/05/15,12:52:51,07,08,1, 11.8,1,1, 9.949, 10560.712, 221.510, 52709.775 21/05/15,12:52:51,08,08,1, 11.8,1,1, 9.949, 10560.671, 221.504, 52709.751 21/05/15,12:52:51,09,08,1, 11.8,1,1, 9.949, 10560.677, 221.485, 52709.722 21/05/15,12:52:51,10,08,1, 11.8,1,1, 9.949, 10560.672, 221.502, 52709.748 21/05/15,12:52:51,11,08,1, 11.8,1,1, 9.949, 10560.697, 221.487, 52709.749 21/05/15,12:52:51,12,08,1, 11.8,1,1, 9.949, 10560.671, 221.500, 52709.751 21/05/15,12:52:51,13,08,1, 11.8,1,1, 9.949, 10560.692, 221.516, 52709.752 21/05/15,12:52:51,14,08,1, 11.8,1,1, 9.949, 10560.684, 221.461, 52709.729 21/05/15,12:52:51,15,08,1, 11.8,1,1, 9.949, 10560.681, 221.496, 52709.738 21/05/15,12:52:51,16,08,1, 11.8,1,1, 9.949, 10560.657, 221.465, 52709.722 21/05/15,12:52:51,17,08,1, 11.8,1,1, 9.949, 10560.677, 221.465, 52709.755 21/05/15,12:52:51,18,08,1, 11.8,1,1, 9.949, 10560.659, 221.478, 52709.735 21/05/15,12:52:51,19,08,1, 11.8,1,1, 9.949, 10560.661, 221.410, 52709.689 21/05/15,12:52:52,00,08,1, 12.0,1,1, 9.946, 10560.656, 221.410, 52709.689 21/05/15,12:52:52,01,08,1, 12.0,1,1, 9.946, 10560.659, 221.441, 52709.724 21/05/15,12:52:52,02,08,1, 12.0,1,1, 9.946, 10560.662, 221.422, 52709.721 21/05/15,12:52:52,03,08,1, 12.0,1,1, 9.946, 10560.646, 221.446, 52709.709 21/05/15,12:52:52,04,08,1, 12.0,1,1, 9.946, 10560.662, 221.410, 52709.698 21/05/15,12:52:52,05,08,1, 12.0,1,1, 9.946, 10560.682, 221.456, 52709.744 21/05/15,12:52:52,06,08,1, 12.0,1,1, 9.946, 10560.656, 221.452, 52709.759 21/05/15,12:52:52,07,08,1, 12.0,1,1, 9.946, 10560.627, 221.427, 52709.912 21/05/15,12:52:52,08,08,1, 12.0,1,1, 9.946, 10560.609, 221.457, 52709.774 21/05/15,12:52:52,09,08,1, 12.0,1,1, 9.946, 10560.623, 221.416, 52709.759 21/05/15,12:52:52,10,08,1, 12.0,1,1, 9.946, 10560.625, 221.402, 52709.758 21/05/15,12:52:52,11,08,1, 12.0,1,1, 9.946, 10560.635, 221.425, 52709.723 21/05/15,12:52:52,12,08,1, 12.0,1,1, 9.946, 10560.632, 221.389, 52709.709 21/05/15,12:52:52,13,08,1, 12.0,1,1, 9.946, 10560.627, 221.437, 52709.733 21/05/15,12:52:52,14,08,1, 12.0,1,1, 9.946, 10560.657, 221.404, 52709.731 21/05/15,12:52:52,15,08,1, 12.0,1,1, 9.946, 10560.629, 221.380, 52709.744 21/05/15,12:52:52,16,08,1, 12.0,1,1, 9.946, 10560.647, 221.429, 52709.734 21/05/15,12:52:52,17,08,1, 12.0,1,1, 9.946, 10560.626, 221.378, 52709.734 21/05/15,12:52:52,18,08,1, 12.0,1,1, 9.946, 10560.644, 221.409, 52709.746 21/05/15,12:52:52,19,08,1, 12.0,1,1, 9.946, 10560.632, 221.392, 52709.728 21/05/15,12:52:53,00,08,1, 11.9,1,1, 9.949, 10560.631, 221.392, 52709.728 21/05/15,12:52:53,01,08,1, 11.9,1,1, 9.949, 10560.639, 221.420, 52709.751 21/05/15,12:52:53,02,08,1, 11.9,1,1, 9.949, 10560.618, 221.364, 52709.708 21/05/15,12:52:53,03,08,1, 11.9,1,1, 9.949, 10560.624, 221.376, 52709.736 21/05/15,12:52:53,04,08,1, 11.9,1,1, 9.949, 10560.620, 221.387, 52709.708 21/05/15,12:52:53,05,08,1, 11.9,1,1, 9.949, 10560.636, 221.336, 52709.608 21/05/15,12:52:53,06,08,1, 11.9,1,1, 9.949, 10560.644, 221.355, 52709.759 21/05/15,12:52:53,07,08,1, 11.9,1,1, 9.949, 10560.630, 221.384, 52709.737 21/05/15,12:52:53,08,08,1, 11.9,1,1, 9.949, 10560.629, 221.386, 52709.722 21/05/15,12:52:53,09,08,1, 11.9,1,1, 9.949, 10560.628, 221.394, 52709.750 21/05/15,12:52:53,10,08,1, 11.9,1,1, 9.949, 10560.648, 221.371, 52709.686 21/05/15,12:52:53,11,08,1, 11.9,1,1, 9.949, 10560.638, 221.417, 52709.754 21/05/15,12:52:53,12,08,1, 11.9,1,1, 9.949, 10560.606, 221.366, 52709.726 21/05/15,12:52:53,13,08,1, 11.9,1,1, 9.949, 10560.629, 221.362, 52709.704 21/05/15,12:52:53,14,08,1, 11.9,1,1, 9.949, 10560.609, 221.379, 52709.714 21/05/15,12:52:53,15,08,1, 11.9,1,1, 9.949, 10560.601, 221.357, 52709.712 21/05/15,12:52:53,16,08,1, 11.9,1,1, 9.949, 10560.595, 221.344, 52709.690 21/05/15,12:52:53,17,08,1, 11.9,1,1, 9.949, 10560.610, 221.346, 52709.715 21/05/15,12:52:53,18,08,1, 11.9,1,1, 9.949, 10560.598, 221.336, 52709.720 21/05/15,12:52:53,19,08,1, 11.9,1,1, 9.949, 10560.647, 221.378, 52709.743 21/05/15,12:52:54,00,08,1, 11.9,1,1, 9.950, 10560.639, 221.378, 52709.743 21/05/15,12:52:54,01,08,1, 11.9,1,1, 9.950, 10560.624, 221.362, 52709.756 21/05/15,12:52:54,02,08,1, 11.9,1,1, 9.950, 10560.630, 221.363, 52709.686 21/05/15,12:52:54,03,08,1, 11.9,1,1, 9.950, 10560.611, 221.314, 52709.716 21/05/15,12:52:54,04,08,1, 11.9,1,1, 9.950, 10560.632, 221.373, 52709.719 21/05/15,12:52:54,05,08,1, 11.9,1,1, 9.950, 10560.649, 221.318, 52709.745 21/05/15,12:52:54,06,08,1, 11.9,1,1, 9.950, 10560.634, 221.328, 52709.742 21/05/15,12:52:54,07,08,1, 11.9,1,1, 9.950, 10560.623, 221.353, 52709.738 21/05/15,12:52:54,08,08,1, 11.9,1,1, 9.950, 10560.607, 221.314, 52709.673 21/05/15,12:52:54,09,08,1, 11.9,1,1, 9.950, 10560.612, 221.327, 52709.713 21/05/15,12:52:54,10,08,1, 11.9,1,1, 9.950, 10560.618, 221.315, 52709.690 21/05/15,12:52:54,11,08,1, 11.9,1,1, 9.950, 10560.641, 221.351, 52709.661 21/05/15,12:52:54,12,08,1, 11.9,1,1, 9.950, 10560.666, 221.377, 52709.724 21/05/15,12:52:54,13,08,1, 11.9,1,1, 9.950, 10560.647, 221.332, 52709.696 21/05/15,12:52:54,14,08,1, 11.9,1,1, 9.950, 10560.626, 221.358, 52709.745 21/05/15,12:52:54,15,08,1, 11.9,1,1, 9.950, 10560.638, 221.356, 52709.697 21/05/15,12:52:54,16,08,1, 11.9,1,1, 9.950, 10560.618, 221.323, 52709.703 21/05/15,12:52:54,17,08,1, 11.9,1,1, 9.950, 10560.631, 221.346, 52709.720 21/05/15,12:52:54,18,08,1, 11.9,1,1, 9.950, 10560.598, 221.331, 52709.687 21/05/15,12:52:54,19,08,1, 11.9,1,1, 9.950, 10560.613, 221.321, 52709.695 21/05/15,12:52:55,00,08,1, 11.9,1,1, 9.948, 10560.606, 221.321, 52709.695 21/05/15,12:52:55,01,08,1, 11.9,1,1, 9.948, 10560.626, 221.283, 52709.687 21/05/15,12:52:55,02,08,1, 11.9,1,1, 9.948, 10560.627, 221.354, 52709.728 21/05/15,12:52:55,03,08,1, 11.9,1,1, 9.948, 10560.638, 221.325, 52709.712 21/05/15,12:52:55,04,08,1, 11.9,1,1, 9.948, 10560.650, 221.304, 52709.704 21/05/15,12:52:55,05,08,1, 11.9,1,1, 9.948, 10560.646, 221.363, 52709.689 21/05/15,12:52:55,06,08,1, 11.9,1,1, 9.948, 10560.629, 221.310, 52709.689 21/05/15,12:52:55,07,08,1, 11.9,1,1, 9.948, 10560.627, 221.337, 52709.730 21/05/15,12:52:55,08,08,1, 11.9,1,1, 9.948, 10560.626, 221.320, 52709.684 21/05/15,12:52:55,09,08,1, 11.9,1,1, 9.948, 10560.629, 221.301, 52709.600 21/05/15,12:52:55,10,08,1, 11.9,1,1, 9.948, 10560.628, 221.350, 52709.750 21/05/15,12:52:55,11,08,1, 11.9,1,1, 9.948, 10560.622, 221.310, 52709.688 21/05/15,12:52:55,12,08,1, 11.9,1,1, 9.948, 10560.608, 221.293, 52709.704 21/05/15,12:52:55,13,08,1, 11.9,1,1, 9.948, 10560.627, 221.343, 52709.691 21/05/15,12:52:55,14,08,1, 11.9,1,1, 9.948, 10560.616, 221.308, 52709.685 21/05/15,12:52:55,15,08,1, 11.9,1,1, 9.948, 10560.630, 221.340, 52709.685 21/05/15,12:52:55,16,08,1, 11.9,1,1, 9.948, 10560.648, 221.318, 52709.679 21/05/15,12:52:55,17,08,1, 11.9,1,1, 9.948, 10560.617, 221.323, 52709.676 21/05/15,12:52:55,18,08,1, 11.9,1,1, 9.948, 10560.650, 221.363, 52709.707 21/05/15,12:52:55,19,08,1, 11.9,1,1, 9.948, 10560.662, 221.322, 52709.690 21/05/15,12:52:56,00,08,1, 11.9,1,1, 9.950, 10560.656, 221.322, 52709.690 21/05/15,12:52:56,01,08,1, 11.9,1,1, 9.950, 10560.611, 221.339, 52709.662 21/05/15,12:52:56,02,08,1, 11.9,1,1, 9.950, 10560.638, 221.298, 52709.643 21/05/15,12:52:56,03,08,1, 11.9,1,1, 9.950, 10560.667, 221.325, 52709.691 21/05/15,12:52:56,04,08,1, 11.9,1,1, 9.950, 10560.611, 221.323, 52709.691 21/05/15,12:52:56,05,08,1, 11.9,1,1, 9.950, 10560.648, 221.322, 52709.689 21/05/15,12:52:56,06,08,1, 11.9,1,1, 9.950, 10560.654, 221.349, 52709.709 21/05/15,12:52:56,07,08,1, 11.9,1,1, 9.950, 10560.639, 221.316, 52709.680 21/05/15,12:52:56,08,08,1, 11.9,1,1, 9.950, 10560.664, 221.346, 52709.727 21/05/15,12:52:56,09,08,1, 11.9,1,1, 9.950, 10560.673, 221.351, 52709.681 21/05/15,12:52:56,10,08,1, 11.9,1,1, 9.950, 10560.657, 221.317, 52709.683 21/05/15,12:52:56,11,08,1, 11.9,1,1, 9.950, 10560.674, 221.349, 52709.729 21/05/15,12:52:56,12,08,1, 11.9,1,1, 9.950, 10560.649, 221.306, 52709.697 21/05/15,12:52:56,13,08,1, 11.9,1,1, 9.950, 10560.666, 221.354, 52709.724 21/05/15,12:52:56,14,08,1, 11.9,1,1, 9.950, 10560.657, 221.313, 52709.694 21/05/15,12:52:56,15,08,1, 11.9,1,1, 9.950, 10560.686, 221.297, 52709.405 21/05/15,12:52:56,16,08,1, 11.9,1,1, 9.950, 10560.643, 221.353, 52709.738 21/05/15,12:52:56,17,08,1, 11.9,1,1, 9.950, 10560.641, 221.307, 52709.713 21/05/15,12:52:56,18,08,1, 11.9,1,1, 9.950, 10560.672, 221.309, 52709.762 21/05/15,12:52:56,19,08,1, 11.9,1,1, 9.950, 10560.663, 221.348, 52709.692 21/05/15,12:52:57,00,08,1, 11.8,1,1, 9.949, 10560.656, 221.348, 52709.692 21/05/15,12:52:57,01,08,1, 11.8,1,1, 9.949, 10560.694, 221.366, 52709.740 21/05/15,12:52:57,02,08,1, 11.8,1,1, 9.949, 10560.661, 221.375, 52709.893 21/05/15,12:52:57,03,08,1, 11.8,1,1, 9.949, 10560.698, 221.346, 52709.751 21/05/15,12:52:57,04,08,1, 11.8,1,1, 9.949, 10560.713, 221.380, 52709.721 21/05/15,12:52:57,05,08,1, 11.8,1,1, 9.949, 10560.707, 221.332, 52709.725 21/05/15,12:52:57,06,08,1, 11.8,1,1, 9.949, 10560.706, 221.367, 52709.716 21/05/15,12:52:57,07,08,1, 11.8,1,1, 9.949, 10560.699, 221.337, 52709.689 21/05/15,12:52:57,08,08,1, 11.8,1,1, 9.949, 10560.684, 221.332, 52709.690 21/05/15,12:52:57,09,08,1, 11.8,1,1, 9.949, 10560.703, 221.375, 52709.692 21/05/15,12:52:57,10,08,1, 11.8,1,1, 9.949, 10560.704, 221.314, 52709.662 21/05/15,12:52:57,11,08,1, 11.8,1,1, 9.949, 10560.722, 221.344, 52709.677 21/05/15,12:52:57,12,08,1, 11.8,1,1, 9.949, 10560.693, 221.362, 52709.673 21/05/15,12:52:57,13,08,1, 11.8,1,1, 9.949, 10560.718, 221.342, 52709.698 21/05/15,12:52:57,14,08,1, 11.8,1,1, 9.949, 10560.727, 221.382, 52709.728 21/05/15,12:52:57,15,08,1, 11.8,1,1, 9.949, 10560.732, 221.370, 52709.714 21/05/15,12:52:57,16,08,1, 11.8,1,1, 9.949, 10560.769, 221.385, 52709.744 21/05/15,12:52:57,17,08,1, 11.8,1,1, 9.949, 10560.769, 221.385, 52709.706 21/05/15,12:52:57,18,08,1, 11.8,1,1, 9.949, 10560.733, 221.338, 52709.643 21/05/15,12:52:57,19,08,1, 11.8,1,1, 9.949, 10560.738, 221.380, 52709.719 21/05/15,12:52:58,00,09,1, 11.8,1,1, 9.949, 10560.731, 221.380, 52709.719 21/05/15,12:52:58,01,09,1, 11.8,1,1, 9.949, 10560.734, 221.359, 52709.731 21/05/15,12:52:58,02,09,1, 11.8,1,1, 9.949, 10560.744, 221.383, 52709.724 21/05/15,12:52:58,03,09,1, 11.8,1,1, 9.949, 10560.775, 221.340, 52709.669 21/05/15,12:52:58,04,09,1, 11.8,1,1, 9.949, 10560.753, 221.402, 52709.727 21/05/15,12:52:58,05,09,1, 11.8,1,1, 9.949, 10560.749, 221.370, 52709.747 21/05/15,12:52:58,06,09,1, 11.8,1,1, 9.949, 10560.773, 221.386, 52709.740 21/05/15,12:52:58,07,09,1, 11.8,1,1, 9.949, 10560.766, 221.418, 52709.696 21/05/15,12:52:58,08,09,1, 11.8,1,1, 9.949, 10560.753, 221.382, 52709.754 21/05/15,12:52:58,09,09,1, 11.8,1,1, 9.949, 10560.786, 221.392, 52709.725 21/05/15,12:52:58,10,09,1, 11.8,1,1, 9.949, 10560.773, 221.418, 52709.765 21/05/15,12:52:58,11,09,1, 11.8,1,1, 9.949, 10560.736, 221.376, 52709.701 21/05/15,12:52:58,12,09,1, 11.8,1,1, 9.949, 10560.781, 221.411, 52709.719 21/05/15,12:52:58,13,09,1, 11.8,1,1, 9.949, 10560.755, 221.372, 52709.666 21/05/15,12:52:58,14,09,1, 11.8,1,1, 9.949, 10560.755, 221.416, 52709.705 21/05/15,12:52:58,15,09,1, 11.8,1,1, 9.949, 10560.791, 221.381, 52709.748 21/05/15,12:52:58,16,09,1, 11.8,1,1, 9.949, 10560.765, 221.366, 52709.685 21/05/15,12:52:58,17,09,1, 11.8,1,1, 9.949, 10560.802, 221.428, 52709.774 21/05/15,12:52:58,18,09,1, 11.8,1,1, 9.949, 10560.790, 221.408, 52709.700 21/05/15,12:52:58,19,09,1, 11.8,1,1, 9.949, 10560.797, 221.404, 52709.729 21/05/15,12:52:59,00,09,1, 11.9,1,1, 9.951, 10560.789, 221.404, 52709.729 21/05/15,12:52:59,01,09,1, 11.9,1,1, 9.951, 10560.823, 221.384, 52709.747 21/05/15,12:52:59,02,09,1, 11.9,1,1, 9.951, 10560.829, 221.401, 52709.720 21/05/15,12:52:59,03,09,1, 11.9,1,1, 9.951, 10560.829, 221.423, 52709.717 21/05/15,12:52:59,04,09,1, 11.9,1,1, 9.951, 10560.825, 221.390, 52709.689 21/05/15,12:52:59,05,09,1, 11.9,1,1, 9.951, 10560.837, 221.400, 52709.686 21/05/15,12:52:59,06,09,1, 11.9,1,1, 9.951, 10560.812, 221.365, 52709.703 21/05/15,12:52:59,07,09,1, 11.9,1,1, 9.951, 10560.829, 221.375, 52709.678 21/05/15,12:52:59,08,09,1, 11.9,1,1, 9.951, 10560.818, 221.407, 52709.734 21/05/15,12:52:59,09,09,1, 11.9,1,1, 9.951, 10560.839, 221.394, 52709.708 21/05/15,12:52:59,10,09,1, 11.9,1,1, 9.951, 10560.845, 221.464, 52709.707 21/05/15,12:52:59,11,09,1, 11.9,1,1, 9.951, 10560.855, 221.426, 52709.728 21/05/15,12:52:59,12,09,1, 11.9,1,1, 9.951, 10560.865, 221.421, 52709.708 21/05/15,12:52:59,13,09,1, 11.9,1,1, 9.951, 10560.866, 221.434, 52709.713 21/05/15,12:52:59,14,09,1, 11.9,1,1, 9.951, 10560.851, 221.425, 52709.727 21/05/15,12:52:59,15,09,1, 11.9,1,1, 9.951, 10560.882, 221.434, 52709.730 21/05/15,12:52:59,16,09,1, 11.9,1,1, 9.951, 10560.864, 221.441, 52709.713 21/05/15,12:52:59,17,09,1, 11.9,1,1, 9.951, 10560.879, 221.407, 52709.736 21/05/15,12:52:59,18,09,1, 11.9,1,1, 9.951, 10560.882, 221.456, 52709.761 21/05/15,12:52:59,19,09,1, 11.9,1,1, 9.951, 10560.870, 221.436, 52709.732 21/05/15,12:53:00,00,09,1, 12.0,1,1, 9.947, 10560.864, 221.436, 52709.732 21/05/15,12:53:00,01,09,1, 12.0,1,1, 9.947, 10560.885, 221.447, 52709.697 21/05/15,12:53:00,02,09,1, 12.0,1,1, 9.947, 10560.914, 221.430, 52709.720 21/05/15,12:53:00,03,09,1, 12.0,1,1, 9.947, 10560.901, 221.458, 52709.765 21/05/15,12:53:00,04,09,1, 12.0,1,1, 9.947, 10560.903, 221.465, 52709.766 21/05/15,12:53:00,05,09,1, 12.0,1,1, 9.947, 10560.906, 221.483, 52709.767 21/05/15,12:53:00,06,09,1, 12.0,1,1, 9.947, 10560.930, 221.498, 52709.744 21/05/15,12:53:00,07,09,1, 12.0,1,1, 9.947, 10560.925, 221.463, 52709.676 21/05/15,12:53:00,08,09,1, 12.0,1,1, 9.947, 10560.917, 221.488, 52709.743 21/05/15,12:53:00,09,09,1, 12.0,1,1, 9.947, 10560.923, 221.447, 52709.686 21/05/15,12:53:00,10,09,1, 12.0,1,1, 9.947, 10560.911, 221.465, 52709.702 21/05/15,12:53:00,11,09,1, 12.0,1,1, 9.947, 10560.944, 221.470, 52709.709 21/05/15,12:53:00,12,09,1, 12.0,1,1, 9.947, 10560.919, 221.436, 52709.709 21/05/15,12:53:00,13,09,1, 12.0,1,1, 9.947, 10560.938, 221.523, 52709.721 21/05/15,12:53:00,14,09,1, 12.0,1,1, 9.947, 10560.950, 221.482, 52709.703 21/05/15,12:53:00,15,09,1, 12.0,1,1, 9.947, 10560.945, 221.505, 52709.732 21/05/15,12:53:00,16,09,1, 12.0,1,1, 9.947, 10560.951, 221.506, 52709.731 21/05/15,12:53:00,17,09,1, 12.0,1,1, 9.947, 10560.936, 221.497, 52709.706 21/05/15,12:53:00,18,09,1, 12.0,1,1, 9.947, 10560.949, 221.535, 52709.731 21/05/15,12:53:00,19,09,1, 12.0,1,1, 9.947, 10560.943, 221.528, 52709.726 21/05/15,12:53:01,00,09,1, 11.9,1,1, 9.946, 10560.939, 221.528, 52709.726 21/05/15,12:53:01,01,09,1, 11.9,1,1, 9.946, 10560.978, 221.523, 52709.736 21/05/15,12:53:01,02,09,1, 11.9,1,1, 9.946, 10560.950, 221.474, 52709.689 21/05/15,12:53:01,03,09,1, 11.9,1,1, 9.946, 10560.976, 221.508, 52709.714 21/05/15,12:53:01,04,09,1, 11.9,1,1, 9.946, 10560.979, 221.534, 52709.720 21/05/15,12:53:01,05,09,1, 11.9,1,1, 9.946, 10560.951, 221.531, 52709.738 21/05/15,12:53:01,06,09,1, 11.9,1,1, 9.946, 10560.994, 221.559, 52709.713 21/05/15,12:53:01,07,09,1, 11.9,1,1, 9.946, 10560.991, 221.535, 52709.666 21/05/15,12:53:01,08,09,1, 11.9,1,1, 9.946, 10560.979, 221.545, 52709.720 21/05/15,12:53:01,09,09,1, 11.9,1,1, 9.946, 10560.989, 221.559, 52709.586 21/05/15,12:53:01,10,09,1, 11.9,1,1, 9.946, 10561.001, 221.539, 52709.743 21/05/15,12:53:01,11,09,1, 11.9,1,1, 9.946, 10561.002, 221.553, 52709.735 21/05/15,12:53:01,12,09,1, 11.9,1,1, 9.946, 10560.963, 221.562, 52709.778 21/05/15,12:53:01,13,09,1, 11.9,1,1, 9.946, 10560.987, 221.566, 52709.725 21/05/15,12:53:01,14,09,1, 11.9,1,1, 9.946, 10561.011, 221.577, 52709.700 21/05/15,12:53:01,15,09,1, 11.9,1,1, 9.946, 10560.998, 221.558, 52709.688 21/05/15,12:53:01,16,09,1, 11.9,1,1, 9.946, 10561.015, 221.564, 52709.724 21/05/15,12:53:01,17,09,1, 11.9,1,1, 9.946, 10561.008, 221.568, 52709.690 21/05/15,12:53:01,18,09,1, 11.9,1,1, 9.946, 10561.003, 221.565, 52709.720 21/05/15,12:53:01,19,09,1, 11.9,1,1, 9.946, 10561.007, 221.619, 52709.729 21/05/15,12:53:02,00,09,1, 11.9,1,1, 9.951, 10561.006, 221.619, 52709.729 21/05/15,12:53:02,01,09,1, 11.9,1,1, 9.951, 10561.015, 221.606, 52709.698 21/05/15,12:53:02,02,09,1, 11.9,1,1, 9.951, 10561.001, 221.598, 52709.702 21/05/15,12:53:02,03,09,1, 11.9,1,1, 9.951, 10561.004, 221.568, 52709.675 21/05/15,12:53:02,04,09,1, 11.9,1,1, 9.951, 10561.015, 221.588, 52709.697 21/05/15,12:53:02,05,09,1, 11.9,1,1, 9.951, 10561.023, 221.572, 52709.695 21/05/15,12:53:02,06,09,1, 11.9,1,1, 9.951, 10561.024, 221.608, 52709.707 21/05/15,12:53:02,07,09,1, 11.9,1,1, 9.951, 10561.029, 221.643, 52709.696 21/05/15,12:53:02,08,09,1, 11.9,1,1, 9.951, 10561.037, 221.596, 52709.665 21/05/15,12:53:02,09,09,1, 11.9,1,1, 9.951, 10561.047, 221.629, 52709.676 21/05/15,12:53:02,10,09,1, 11.9,1,1, 9.951, 10561.047, 221.626, 52709.691 21/05/15,12:53:02,11,09,1, 11.9,1,1, 9.951, 10561.038, 221.636, 52709.737 21/05/15,12:53:02,12,09,1, 11.9,1,1, 9.951, 10561.045, 221.667, 52709.740 21/05/15,12:53:02,13,09,1, 11.9,1,1, 9.951, 10561.050, 221.653, 52709.712 21/05/15,12:53:02,14,09,1, 11.9,1,1, 9.951, 10561.073, 221.670, 52709.720 21/05/15,12:53:02,15,09,1, 11.9,1,1, 9.951, 10561.073, 221.674, 52709.712 21/05/15,12:53:02,16,09,1, 11.9,1,1, 9.951, 10561.052, 221.651, 52709.689 21/05/15,12:53:02,17,09,1, 11.9,1,1, 9.951, 10561.085, 221.707, 52709.711 21/05/15,12:53:02,18,09,1, 11.9,1,1, 9.951, 10561.062, 221.654, 52709.690 21/05/15,12:53:02,19,09,1, 11.9,1,1, 9.951, 10561.081, 221.677, 52709.685 21/05/15,12:53:03,00,09,1, 11.8,1,1, 9.949, 10561.073, 221.677, 52709.685 21/05/15,12:53:03,01,09,1, 11.8,1,1, 9.949, 10561.063, 221.659, 52709.683 21/05/15,12:53:03,02,09,1, 11.8,1,1, 9.949, 10561.109, 221.685, 52709.728 21/05/15,12:53:03,03,09,1, 11.8,1,1, 9.949, 10561.095, 221.709, 52709.709 21/05/15,12:53:03,04,09,1, 11.8,1,1, 9.949, 10561.108, 221.699, 52709.726 21/05/15,12:53:03,05,09,1, 11.8,1,1, 9.949, 10561.101, 221.742, 52709.697 21/05/15,12:53:03,06,09,1, 11.8,1,1, 9.949, 10561.122, 221.713, 52709.706 21/05/15,12:53:03,07,09,1, 11.8,1,1, 9.949, 10561.132, 221.773, 52709.762 21/05/15,12:53:03,08,09,1, 11.8,1,1, 9.949, 10561.142, 221.764, 52709.884 21/05/15,12:53:03,09,09,1, 11.8,1,1, 9.949, 10561.082, 221.699, 52709.623 21/05/15,12:53:03,10,09,1, 11.8,1,1, 9.949, 10561.092, 221.762, 52709.743 21/05/15,12:53:03,11,09,1, 11.8,1,1, 9.949, 10561.104, 221.759, 52709.722 21/05/15,12:53:03,12,09,1, 11.8,1,1, 9.949, 10561.105, 221.748, 52709.704 21/05/15,12:53:03,13,09,1, 11.8,1,1, 9.949, 10561.130, 221.806, 52709.733 21/05/15,12:53:03,14,09,1, 11.8,1,1, 9.949, 10561.129, 221.760, 52709.708 21/05/15,12:53:03,15,09,1, 11.8,1,1, 9.949, 10561.139, 221.812, 52709.743 21/05/15,12:53:03,16,09,1, 11.8,1,1, 9.949, 10561.139, 221.810, 52709.694 21/05/15,12:53:03,17,09,1, 11.8,1,1, 9.949, 10561.163, 221.789, 52709.674 21/05/15,12:53:03,18,09,1, 11.8,1,1, 9.949, 10561.157, 221.835, 52709.728 21/05/15,12:53:03,19,09,1, 11.8,1,1, 9.949, 10561.131, 221.818, 52709.710 21/05/15,12:53:04,00,09,1, 11.8,1,1, 9.944, 10561.131, 221.818, 52709.710 21/05/15,12:53:04,01,09,1, 11.8,1,1, 9.944, 10561.158, 221.846, 52709.730 21/05/15,12:53:04,02,09,1, 11.8,1,1, 9.944, 10561.168, 221.825, 52709.715 21/05/15,12:53:04,03,09,1, 11.8,1,1, 9.944, 10561.194, 221.848, 52709.738 21/05/15,12:53:04,04,09,1, 11.8,1,1, 9.944, 10561.156, 221.816, 52709.715 21/05/15,12:53:04,05,09,1, 11.8,1,1, 9.944, 10561.162, 221.818, 52709.666 21/05/15,12:53:04,06,09,1, 11.8,1,1, 9.944, 10561.193, 221.860, 52709.726 21/05/15,12:53:04,07,09,1, 11.8,1,1, 9.944, 10561.185, 221.820, 52709.689 21/05/15,12:53:04,08,09,1, 11.8,1,1, 9.944, 10561.208, 221.879, 52709.739 21/05/15,12:53:04,09,09,1, 11.8,1,1, 9.944, 10561.203, 221.882, 52709.763 21/05/15,12:53:04,10,09,1, 11.8,1,1, 9.944, 10561.210, 221.862, 52709.751 21/05/15,12:53:04,11,09,1, 11.8,1,1, 9.944, 10561.206, 221.890, 52709.740 21/05/15,12:53:04,12,09,1, 11.8,1,1, 9.944, 10561.196, 221.834, 52709.690 21/05/15,12:53:04,13,09,1, 11.8,1,1, 9.944, 10561.202, 221.878, 52709.719 21/05/15,12:53:04,14,09,1, 11.8,1,1, 9.944, 10561.225, 221.898, 52709.703 21/05/15,12:53:04,15,09,1, 11.8,1,1, 9.944, 10561.200, 221.859, 52709.703 21/05/15,12:53:04,16,09,1, 11.8,1,1, 9.944, 10561.199, 221.902, 52709.736 21/05/15,12:53:04,17,09,1, 11.8,1,1, 9.944, 10561.224, 221.871, 52709.722 21/05/15,12:53:04,18,09,1, 11.8,1,1, 9.944, 10561.216, 221.892, 52709.722 21/05/15,12:53:04,19,09,1, 11.8,1,1, 9.944, 10561.232, 221.946, 52709.735 21/05/15,12:53:05,00,09,1, 11.9,1,1, 9.949, 10561.231, 221.946, 52709.735 21/05/15,12:53:05,01,09,1, 11.9,1,1, 9.949, 10561.263, 221.945, 52709.781 21/05/15,12:53:05,02,09,1, 11.9,1,1, 9.949, 10561.259, 221.952, 52709.703 21/05/15,12:53:05,03,09,1, 11.9,1,1, 9.949, 10561.260, 221.932, 52709.730 21/05/15,12:53:05,04,09,1, 11.9,1,1, 9.949, 10561.256, 221.946, 52709.714 21/05/15,12:53:05,05,09,1, 11.9,1,1, 9.949, 10561.251, 221.958, 52709.727 21/05/15,12:53:05,06,09,1, 11.9,1,1, 9.949, 10561.251, 221.952, 52709.757 21/05/15,12:53:05,07,09,1, 11.9,1,1, 9.949, 10561.264, 221.948, 52709.711 21/05/15,12:53:05,08,09,1, 11.9,1,1, 9.949, 10561.288, 221.929, 52709.561 21/05/15,12:53:05,09,09,1, 11.9,1,1, 9.949, 10561.274, 221.980, 52709.765 21/05/15,12:53:05,10,09,1, 11.9,1,1, 9.949, 10561.292, 221.970, 52709.755 21/05/15,12:53:05,11,09,1, 11.9,1,1, 9.949, 10561.279, 221.998, 52709.769 21/05/15,12:53:05,12,09,1, 11.9,1,1, 9.949, 10561.311, 222.026, 52709.742 21/05/15,12:53:05,13,09,1, 11.9,1,1, 9.949, 10561.286, 221.978, 52709.680 21/05/15,12:53:05,14,09,1, 11.9,1,1, 9.949, 10561.322, 222.037, 52709.744 21/05/15,12:53:05,15,09,1, 11.9,1,1, 9.949, 10561.300, 222.021, 52709.669 21/05/15,12:53:05,16,09,1, 11.9,1,1, 9.949, 10561.275, 222.011, 52709.774 21/05/15,12:53:05,17,09,1, 11.9,1,1, 9.949, 10561.333, 222.047, 52709.765 21/05/15,12:53:05,18,09,1, 11.9,1,1, 9.949, 10561.309, 222.020, 52709.723 21/05/15,12:53:05,19,09,1, 11.9,1,1, 9.949, 10561.318, 222.056, 52709.748 21/05/15,12:53:06,00,09,1, 11.8,1,1, 9.946, 10561.315, 222.056, 52709.748 21/05/15,12:53:06,01,09,1, 11.8,1,1, 9.946, 10561.334, 222.023, 52709.728 21/05/15,12:53:06,02,09,1, 11.8,1,1, 9.946, 10561.387, 222.085, 52709.756 21/05/15,12:53:06,03,09,1, 11.8,1,1, 9.946, 10561.358, 222.057, 52709.758 21/05/15,12:53:06,04,09,1, 11.8,1,1, 9.946, 10561.351, 222.088, 52709.765 21/05/15,12:53:06,05,09,1, 11.8,1,1, 9.946, 10561.347, 222.107, 52709.739 21/05/15,12:53:06,06,09,1, 11.8,1,1, 9.946, 10561.336, 222.069, 52709.722 21/05/15,12:53:06,07,09,1, 11.8,1,1, 9.946, 10561.361, 222.105, 52709.705 21/05/15,12:53:06,08,09,1, 11.8,1,1, 9.946, 10561.327, 222.101, 52709.724 21/05/15,12:53:06,09,09,1, 11.8,1,1, 9.946, 10561.377, 222.126, 52709.719 21/05/15,12:53:06,10,09,1, 11.8,1,1, 9.946, 10561.374, 222.126, 52709.773 21/05/15,12:53:06,11,09,1, 11.8,1,1, 9.946, 10561.368, 222.076, 52709.715 21/05/15,12:53:06,12,09,1, 11.8,1,1, 9.946, 10561.381, 222.099, 52709.719 21/05/15,12:53:06,13,09,1, 11.8,1,1, 9.946, 10561.364, 222.114, 52709.732 21/05/15,12:53:06,14,09,1, 11.8,1,1, 9.946, 10561.377, 222.105, 52709.720 21/05/15,12:53:06,15,09,1, 11.8,1,1, 9.946, 10561.403, 222.187, 52709.741 21/05/15,12:53:06,16,09,1, 11.8,1,1, 9.946, 10561.401, 222.161, 52709.726 21/05/15,12:53:06,17,09,1, 11.8,1,1, 9.946, 10561.419, 222.164, 52709.763 21/05/15,12:53:06,18,09,1, 11.8,1,1, 9.946, 10561.411, 222.165, 52709.753 21/05/15,12:53:06,19,09,1, 11.8,1,1, 9.946, 10561.441, 222.100, 52709.430 21/05/15,12:53:07,00,09,1, 11.8,1,1, 9.952, 10561.440, 222.100, 52709.430 21/05/15,12:53:07,01,09,1, 11.8,1,1, 9.952, 10561.393, 222.160, 52709.727 21/05/15,12:53:07,02,09,1, 11.8,1,1, 9.952, 10561.419, 222.140, 52709.744 21/05/15,12:53:07,03,09,1, 11.8,1,1, 9.952, 10561.432, 222.212, 52709.741 21/05/15,12:53:07,04,09,1, 11.8,1,1, 9.952, 10561.455, 222.152, 52709.727 21/05/15,12:53:07,05,09,1, 11.8,1,1, 9.952, 10561.463, 222.217, 52709.754 21/05/15,12:53:07,06,09,1, 11.8,1,1, 9.952, 10561.425, 222.209, 52709.748 21/05/15,12:53:07,07,09,1, 11.8,1,1, 9.952, 10561.434, 222.219, 52709.722 21/05/15,12:53:07,08,09,1, 11.8,1,1, 9.952, 10561.460, 222.237, 52709.736 21/05/15,12:53:07,09,09,1, 11.8,1,1, 9.952, 10561.451, 222.214, 52709.765 21/05/15,12:53:07,10,09,1, 11.8,1,1, 9.952, 10561.445, 222.215, 52709.781 21/05/15,12:53:07,11,09,1, 11.8,1,1, 9.952, 10561.447, 222.250, 52709.770 21/05/15,12:53:07,12,09,1, 11.8,1,1, 9.952, 10561.437, 222.227, 52709.711 21/05/15,12:53:07,13,09,1, 11.8,1,1, 9.952, 10561.461, 222.254, 52709.749 21/05/15,12:53:07,14,09,1, 11.8,1,1, 9.952, 10561.438, 222.247, 52709.733 21/05/15,12:53:07,15,09,1, 11.8,1,1, 9.952, 10561.443, 222.255, 52709.931 21/05/15,12:53:07,16,09,1, 11.8,1,1, 9.952, 10561.461, 222.275, 52709.952 21/05/15,12:53:07,17,09,1, 11.8,1,1, 9.952, 10561.461, 222.254, 52709.718 21/05/15,12:53:07,18,09,1, 11.8,1,1, 9.952, 10561.483, 222.259, 52709.719 21/05/15,12:53:07,19,09,1, 11.8,1,1, 9.952, 10561.456, 222.267, 52709.759 21/05/15,12:53:08,00,09,1, 11.8,1,1, 9.951, 10561.448, 222.267, 52709.759 21/05/15,12:53:08,01,09,1, 11.8,1,1, 9.951, 10561.497, 222.303, 52709.772 21/05/15,12:53:08,02,09,1, 11.8,1,1, 9.951, 10561.484, 222.265, 52709.749 21/05/15,12:53:08,03,09,1, 11.8,1,1, 9.951, 10561.491, 222.292, 52709.762 21/05/15,12:53:08,04,09,1, 11.8,1,1, 9.951, 10561.504, 222.274, 52709.746 21/05/15,12:53:08,05,09,1, 11.8,1,1, 9.951, 10561.492, 222.255, 52709.736 21/05/15,12:53:08,06,09,1, 11.8,1,1, 9.951, 10561.498, 222.307, 52709.754 21/05/15,12:53:08,07,09,1, 11.8,1,1, 9.951, 10561.467, 222.273, 52709.727 21/05/15,12:53:08,08,09,1, 11.8,1,1, 9.951, 10561.498, 222.282, 52709.723 21/05/15,12:53:08,09,09,1, 11.8,1,1, 9.951, 10561.506, 222.320, 52709.781 21/05/15,12:53:08,10,09,1, 11.8,1,1, 9.951, 10561.483, 222.305, 52709.713 21/05/15,12:53:08,11,09,1, 11.8,1,1, 9.951, 10561.507, 222.341, 52709.782 21/05/15,12:53:08,12,09,1, 11.8,1,1, 9.951, 10561.509, 222.319, 52709.751 21/05/15,12:53:08,13,09,1, 11.8,1,1, 9.951, 10561.510, 222.322, 52709.761 21/05/15,12:53:08,14,09,1, 11.8,1,1, 9.951, 10561.512, 222.336, 52709.755 21/05/15,12:53:08,15,09,1, 11.8,1,1, 9.951, 10561.510, 222.276, 52709.730 21/05/15,12:53:08,16,09,1, 11.8,1,1, 9.951, 10561.524, 222.329, 52709.741 21/05/15,12:53:08,17,09,1, 11.8,1,1, 9.951, 10561.507, 222.345, 52709.750 21/05/15,12:53:08,18,09,1, 11.8,1,1, 9.951, 10561.535, 222.345, 52709.729 21/05/15,12:53:08,19,09,1, 11.8,1,1, 9.951, 10561.549, 222.376, 52709.783 21/05/15,12:53:09,00,09,1, 11.9,1,1, 9.948, 10561.548, 222.376, 52709.783 21/05/15,12:53:09,01,09,1, 11.9,1,1, 9.948, 10561.539, 222.383, 52709.755 21/05/15,12:53:09,02,09,1, 11.9,1,1, 9.948, 10561.547, 222.403, 52709.737 21/05/15,12:53:09,03,09,1, 11.9,1,1, 9.948, 10561.541, 222.338, 52709.744 21/05/15,12:53:09,04,09,1, 11.9,1,1, 9.948, 10561.541, 222.409, 52709.817 21/05/15,12:53:09,05,09,1, 11.9,1,1, 9.948, 10561.574, 222.414, 52709.757 21/05/15,12:53:09,06,09,1, 11.9,1,1, 9.948, 10561.550, 222.394, 52709.738 21/05/15,12:53:09,07,09,1, 11.9,1,1, 9.948, 10561.538, 222.426, 52709.779 21/05/15,12:53:09,08,09,1, 11.9,1,1, 9.948, 10561.542, 222.411, 52709.721 21/05/15,12:53:09,09,09,1, 11.9,1,1, 9.948, 10561.550, 222.427, 52709.734 21/05/15,12:53:09,10,09,1, 11.9,1,1, 9.948, 10561.544, 222.424, 52709.716 21/05/15,12:53:09,11,09,1, 11.9,1,1, 9.948, 10561.546, 222.394, 52709.690 21/05/15,12:53:09,12,09,1, 11.9,1,1, 9.948, 10561.547, 222.457, 52709.735 21/05/15,12:53:09,13,09,1, 11.9,1,1, 9.948, 10561.543, 222.443, 52709.704 21/05/15,12:53:09,14,09,1, 11.9,1,1, 9.948, 10561.566, 222.449, 52709.741 21/05/15,12:53:09,15,09,1, 11.9,1,1, 9.948, 10561.575, 222.469, 52709.743 21/05/15,12:53:09,16,09,1, 11.9,1,1, 9.948, 10561.561, 222.429, 52709.720 21/05/15,12:53:09,17,09,1, 11.9,1,1, 9.948, 10561.568, 222.502, 52709.754 21/05/15,12:53:09,18,09,1, 11.9,1,1, 9.948, 10561.543, 222.472, 52709.742 21/05/15,12:53:09,19,09,1, 11.9,1,1, 9.948, 10561.568, 222.472, 52709.762 21/05/15,12:53:10,00,09,1, 11.9,1,1, 9.946, 10561.565, 222.472, 52709.762 21/05/15,12:53:10,01,09,1, 11.9,1,1, 9.946, 10561.548, 222.467, 52709.677 21/05/15,12:53:10,02,09,1, 11.9,1,1, 9.946, 10561.582, 222.492, 52709.752 21/05/15,12:53:10,03,09,1, 11.9,1,1, 9.946, 10561.573, 222.494, 52709.710 21/05/15,12:53:10,04,09,1, 11.9,1,1, 9.946, 10561.562, 222.483, 52709.740 21/05/15,12:53:10,05,09,1, 11.9,1,1, 9.946, 10561.562, 222.521, 52709.728 21/05/15,12:53:10,06,09,1, 11.9,1,1, 9.946, 10561.546, 222.498, 52709.692 21/05/15,12:53:10,07,09,1, 11.9,1,1, 9.946, 10561.571, 222.548, 52709.722 21/05/15,12:53:10,08,09,1, 11.9,1,1, 9.946, 10561.565, 222.523, 52709.768 21/05/15,12:53:10,09,09,1, 11.9,1,1, 9.946, 10561.583, 222.520, 52709.719 21/05/15,12:53:10,10,09,1, 11.9,1,1, 9.946, 10561.592, 222.552, 52709.721 21/05/15,12:53:10,11,09,1, 11.9,1,1, 9.946, 10561.574, 222.532, 52709.709 21/05/15,12:53:10,12,09,1, 11.9,1,1, 9.946, 10561.569, 222.535, 52709.734 21/05/15,12:53:10,13,09,1, 11.9,1,1, 9.946, 10561.573, 222.567, 52709.724 21/05/15,12:53:10,14,09,1, 11.9,1,1, 9.946, 10561.573, 222.526, 52709.740 21/05/15,12:53:10,15,09,1, 11.9,1,1, 9.946, 10561.595, 222.553, 52709.738 21/05/15,12:53:10,16,09,1, 11.9,1,1, 9.946, 10561.594, 222.517, 52709.738 21/05/15,12:53:10,17,09,1, 11.9,1,1, 9.946, 10561.596, 222.549, 52709.716 21/05/15,12:53:10,18,09,1, 11.9,1,1, 9.946, 10561.584, 222.591, 52709.737 21/05/15,12:53:10,19,09,1, 11.9,1,1, 9.946, 10561.588, 222.559, 52709.717 21/05/15,12:53:11,00,09,1, 11.8,1,1, 9.949, 10561.582, 222.559, 52709.717 21/05/15,12:53:11,01,09,1, 11.8,1,1, 9.949, 10561.599, 222.623, 52709.726 21/05/15,12:53:11,02,09,1, 11.8,1,1, 9.949, 10561.578, 222.554, 52709.742 21/05/15,12:53:11,03,09,1, 11.8,1,1, 9.949, 10561.601, 222.614, 52709.725 21/05/15,12:53:11,04,09,1, 11.8,1,1, 9.949, 10561.624, 222.562, 52709.712 21/05/15,12:53:11,05,09,1, 11.8,1,1, 9.949, 10561.602, 222.579, 52709.745 21/05/15,12:53:11,06,09,1, 11.8,1,1, 9.949, 10561.610, 222.606, 52709.746 21/05/15,12:53:11,07,09,1, 11.8,1,1, 9.949, 10561.613, 222.575, 52709.713 21/05/15,12:53:11,08,09,1, 11.8,1,1, 9.949, 10561.628, 222.607, 52709.723 21/05/15,12:53:11,09,09,1, 11.8,1,1, 9.949, 10561.617, 222.594, 52709.732 21/05/15,12:53:11,10,09,1, 11.8,1,1, 9.949, 10561.652, 222.629, 52709.768 21/05/15,12:53:11,11,09,1, 11.8,1,1, 9.949, 10561.621, 222.634, 52709.755 21/05/15,12:53:11,12,09,1, 11.8,1,1, 9.949, 10561.625, 222.597, 52709.474 21/05/15,12:53:11,13,09,1, 11.8,1,1, 9.949, 10561.642, 222.641, 52709.781 21/05/15,12:53:11,14,09,1, 11.8,1,1, 9.949, 10561.658, 222.649, 52709.801 21/05/15,12:53:11,15,09,1, 11.8,1,1, 9.949, 10561.618, 222.622, 52709.852 21/05/15,12:53:11,16,09,1, 11.8,1,1, 9.949, 10561.680, 222.622, 52709.734 21/05/15,12:53:11,17,09,1, 11.8,1,1, 9.949, 10561.642, 222.635, 52709.714 21/05/15,12:53:11,18,09,1, 11.8,1,1, 9.949, 10561.642, 222.636, 52709.685 21/05/15,12:53:11,19,09,1, 11.8,1,1, 9.949, 10561.647, 222.632, 52709.743 21/05/15,12:53:12,00,09,1, 11.9,1,1, 9.945, 10561.640, 222.632, 52709.743 21/05/15,12:53:12,01,09,1, 11.9,1,1, 9.945, 10561.639, 222.694, 52709.746 21/05/15,12:53:12,02,09,1, 11.9,1,1, 9.945, 10561.669, 222.680, 52709.739 21/05/15,12:53:12,03,09,1, 11.9,1,1, 9.945, 10561.675, 222.656, 52709.710 21/05/15,12:53:12,04,09,1, 11.9,1,1, 9.945, 10561.661, 222.704, 52709.724 21/05/15,12:53:12,05,09,1, 11.9,1,1, 9.945, 10561.658, 222.667, 52709.733 21/05/15,12:53:12,06,09,1, 11.9,1,1, 9.945, 10561.687, 222.697, 52709.743 21/05/15,12:53:12,07,09,1, 11.9,1,1, 9.945, 10561.673, 222.717, 52709.767 21/05/15,12:53:12,08,09,1, 11.9,1,1, 9.945, 10561.682, 222.665, 52709.706 21/05/15,12:53:12,09,09,1, 11.9,1,1, 9.945, 10561.671, 222.708, 52709.704 21/05/15,12:53:12,10,09,1, 11.9,1,1, 9.945, 10561.668, 222.662, 52709.740 21/05/15,12:53:12,11,09,1, 11.9,1,1, 9.945, 10561.696, 222.703, 52709.724 21/05/15,12:53:12,12,09,1, 11.9,1,1, 9.945, 10561.702, 222.727, 52709.754 21/05/15,12:53:12,13,09,1, 11.9,1,1, 9.945, 10561.661, 222.695, 52709.707 21/05/15,12:53:12,14,09,1, 11.9,1,1, 9.945, 10561.678, 222.759, 52709.771 21/05/15,12:53:12,15,09,1, 11.9,1,1, 9.945, 10561.686, 222.752, 52709.769 21/05/15,12:53:12,16,09,1, 11.9,1,1, 9.945, 10561.676, 222.720, 52709.721 21/05/15,12:53:12,17,09,1, 11.9,1,1, 9.945, 10561.687, 222.778, 52709.778 21/05/15,12:53:12,18,09,1, 11.9,1,1, 9.945, 10561.697, 222.726, 52709.711 21/05/15,12:53:12,19,09,1, 11.9,1,1, 9.945, 10561.686, 222.763, 52709.747 21/05/15,12:53:13,00,09,1, 11.9,1,1, 9.949, 10561.682, 222.763, 52709.747 21/05/15,12:53:13,01,09,1, 11.9,1,1, 9.949, 10561.695, 222.729, 52709.750 21/05/15,12:53:13,02,09,1, 11.9,1,1, 9.949, 10561.718, 222.756, 52709.764 21/05/15,12:53:13,03,09,1, 11.9,1,1, 9.949, 10561.705, 222.740, 52709.770 21/05/15,12:53:13,04,09,1, 11.9,1,1, 9.949, 10561.687, 222.740, 52709.770 21/05/15,12:53:13,05,09,1, 11.9,1,1, 9.949, 10561.696, 222.797, 52709.753 21/05/15,12:53:13,06,09,1, 11.9,1,1, 9.949, 10561.723, 222.713, 52709.762 21/05/15,12:53:13,07,09,1, 11.9,1,1, 9.949, 10561.722, 222.786, 52709.785 21/05/15,12:53:13,08,09,1, 11.9,1,1, 9.949, 10561.707, 222.768, 52709.750 21/05/15,12:53:13,09,09,1, 11.9,1,1, 9.949, 10561.687, 222.793, 52709.751 21/05/15,12:53:13,10,09,1, 11.9,1,1, 9.949, 10561.715, 222.817, 52709.780 21/05/15,12:53:13,11,09,1, 11.9,1,1, 9.949, 10561.683, 222.775, 52709.767 21/05/15,12:53:13,12,09,1, 11.9,1,1, 9.949, 10561.672, 222.804, 52709.774 21/05/15,12:53:13,13,09,1, 11.9,1,1, 9.949, 10561.688, 222.801, 52709.748 21/05/15,12:53:13,14,09,1, 11.9,1,1, 9.949, 10561.704, 222.781, 52709.793 21/05/15,12:53:13,15,09,1, 11.9,1,1, 9.949, 10561.694, 222.814, 52709.800 21/05/15,12:53:13,16,09,1, 11.9,1,1, 9.949, 10561.695, 222.786, 52709.774 21/05/15,12:53:13,17,09,1, 11.9,1,1, 9.949, 10561.717, 222.800, 52709.763 21/05/15,12:53:13,18,09,1, 11.9,1,1, 9.949, 10561.707, 222.807, 52709.780 21/05/15,12:53:13,19,09,1, 11.9,1,1, 9.949, 10561.715, 222.820, 52709.758 21/05/15,12:53:14,00,09,1, 11.9,1,1, 9.949, 10561.707, 222.820, 52709.758 21/05/15,12:53:14,01,09,1, 11.9,1,1, 9.949, 10561.692, 222.849, 52709.776 21/05/15,12:53:14,02,09,1, 11.9,1,1, 9.949, 10561.718, 222.821, 52709.790 21/05/15,12:53:14,03,09,1, 11.9,1,1, 9.949, 10561.712, 222.849, 52709.789 21/05/15,12:53:14,04,09,1, 11.9,1,1, 9.949, 10561.716, 222.805, 52709.750 21/05/15,12:53:14,05,09,1, 11.9,1,1, 9.949, 10561.697, 222.823, 52709.733 21/05/15,12:53:14,06,09,1, 11.9,1,1, 9.949, 10561.709, 222.839, 52709.777 21/05/15,12:53:14,07,09,1, 11.9,1,1, 9.949, 10561.705, 222.858, 52709.781 21/05/15,12:53:14,08,09,1, 11.9,1,1, 9.949, 10561.710, 222.902, 52709.806 21/05/15,12:53:14,09,09,1, 11.9,1,1, 9.949, 10561.703, 222.856, 52709.764 21/05/15,12:53:14,10,09,1, 11.9,1,1, 9.949, 10561.715, 222.864, 52709.760 21/05/15,12:53:14,11,09,1, 11.9,1,1, 9.949, 10561.721, 222.893, 52709.853 21/05/15,12:53:14,12,09,1, 11.9,1,1, 9.949, 10561.713, 222.850, 52709.777 21/05/15,12:53:14,13,09,1, 11.9,1,1, 9.949, 10561.726, 222.865, 52709.833 21/05/15,12:53:14,14,09,1, 11.9,1,1, 9.949, 10561.721, 222.871, 52709.788 21/05/15,12:53:14,15,09,1, 11.9,1,1, 9.949, 10561.701, 222.852, 52709.775 21/05/15,12:53:14,16,09,1, 11.9,1,1, 9.949, 10561.706, 222.900, 52709.763 21/05/15,12:53:14,17,09,1, 11.9,1,1, 9.949, 10561.684, 222.887, 52709.802 21/05/15,12:53:14,18,09,1, 11.9,1,1, 9.949, 10561.721, 222.892, 52709.802 21/05/15,12:53:14,19,09,1, 11.9,1,1, 9.949, 10561.721, 222.881, 52709.763 21/05/15,12:53:15,00,09,1, 11.8,1,1, 9.950, 10561.715, 222.881, 52709.763 21/05/15,12:53:15,01,09,1, 11.8,1,1, 9.950, 10561.728, 222.900, 52709.791 21/05/15,12:53:15,02,09,1, 11.8,1,1, 9.950, 10561.702, 222.897, 52709.762 21/05/15,12:53:15,03,09,1, 11.8,1,1, 9.950, 10561.742, 222.896, 52709.806 21/05/15,12:53:15,04,09,1, 11.8,1,1, 9.950, 10561.733, 222.944, 52709.805 21/05/15,12:53:15,05,09,1, 11.8,1,1, 9.950, 10561.720, 222.906, 52709.760 21/05/15,12:53:15,06,09,1, 11.8,1,1, 9.950, 10561.739, 222.936, 52709.780 21/05/15,12:53:15,07,09,1, 11.8,1,1, 9.950, 10561.718, 222.920, 52709.789 21/05/15,12:53:15,08,09,1, 11.8,1,1, 9.950, 10561.714, 222.913, 52709.762 21/05/15,12:53:15,09,09,1, 11.8,1,1, 9.950, 10561.731, 222.957, 52709.842 21/05/15,12:53:15,10,09,1, 11.8,1,1, 9.950, 10561.682, 222.909, 52709.764 21/05/15,12:53:15,11,09,1, 11.8,1,1, 9.950, 10561.685, 222.939, 52709.780 21/05/15,12:53:15,12,09,1, 11.8,1,1, 9.950, 10561.722, 222.933, 52709.779 21/05/15,12:53:15,13,09,1, 11.8,1,1, 9.950, 10561.688, 222.893, 52709.788 21/05/15,12:53:15,14,09,1, 11.8,1,1, 9.950, 10561.695, 222.974, 52709.816 21/05/15,12:53:15,15,09,1, 11.8,1,1, 9.950, 10561.710, 222.934, 52709.800 21/05/15,12:53:15,16,09,1, 11.8,1,1, 9.950, 10561.703, 222.957, 52709.804 21/05/15,12:53:15,17,09,1, 11.8,1,1, 9.950, 10561.699, 222.983, 52709.806 21/05/15,12:53:15,18,09,1, 11.8,1,1, 9.950, 10561.690, 222.952, 52709.799 21/05/15,12:53:15,19,09,1, 11.8,1,1, 9.950, 10561.689, 222.958, 52709.805 21/05/15,12:53:16,00,09,1, 11.9,1,1, 9.952, 10561.682, 222.958, 52709.805 21/05/15,12:53:16,01,09,1, 11.9,1,1, 9.952, 10561.696, 222.953, 52709.770 21/05/15,12:53:16,02,09,1, 11.9,1,1, 9.952, 10561.673, 222.994, 52709.804 21/05/15,12:53:16,03,09,1, 11.9,1,1, 9.952, 10561.692, 222.924, 52709.792 21/05/15,12:53:16,04,09,1, 11.9,1,1, 9.952, 10561.689, 222.985, 52709.831 21/05/15,12:53:16,05,09,1, 11.9,1,1, 9.952, 10561.659, 223.005, 52709.815 21/05/15,12:53:16,06,09,1, 11.9,1,1, 9.952, 10561.675, 222.992, 52709.799 21/05/15,12:53:16,07,09,1, 11.9,1,1, 9.952, 10561.682, 223.021, 52709.844 21/05/15,12:53:16,08,09,1, 11.9,1,1, 9.952, 10561.668, 222.973, 52709.818 21/05/15,12:53:16,09,09,1, 11.9,1,1, 9.952, 10561.654, 223.004, 52709.847 21/05/15,12:53:16,10,09,1, 11.9,1,1, 9.952, 10561.643, 222.978, 52709.800 21/05/15,12:53:16,11,09,1, 11.9,1,1, 9.952, 10561.663, 222.955, 52709.801 21/05/15,12:53:16,12,09,1, 11.9,1,1, 9.952, 10561.652, 222.993, 52709.863 21/05/15,12:53:16,13,09,1, 11.9,1,1, 9.952, 10561.660, 222.980, 52709.857 21/05/15,12:53:16,14,09,1, 11.9,1,1, 9.952, 10561.656, 222.976, 52709.808 21/05/15,12:53:16,15,09,1, 11.9,1,1, 9.952, 10561.643, 223.018, 52709.846 21/05/15,12:53:16,16,09,1, 11.9,1,1, 9.952, 10561.653, 222.982, 52709.851 21/05/15,12:53:16,17,09,1, 11.9,1,1, 9.952, 10561.666, 223.009, 52709.848 21/05/15,12:53:16,18,09,1, 11.9,1,1, 9.952, 10561.660, 223.011, 52709.848 21/05/15,12:53:16,19,09,1, 11.9,1,1, 9.952, 10561.652, 223.019, 52709.858 21/05/15,12:53:17,00,09,1, 11.9,1,1, 9.950, 10561.649, 223.019, 52709.858 21/05/15,12:53:17,01,09,1, 11.9,1,1, 9.950, 10561.649, 222.975, 52709.826 21/05/15,12:53:17,02,09,1, 11.9,1,1, 9.950, 10561.642, 223.042, 52709.842 21/05/15,12:53:17,03,09,1, 11.9,1,1, 9.950, 10561.635, 223.035, 52709.827 21/05/15,12:53:17,04,09,1, 11.9,1,1, 9.950, 10561.643, 223.036, 52709.803 21/05/15,12:53:17,05,09,1, 11.9,1,1, 9.950, 10561.646, 223.066, 52709.810 21/05/15,12:53:17,06,09,1, 11.9,1,1, 9.950, 10561.625, 223.010, 52709.786 21/05/15,12:53:17,07,09,1, 11.9,1,1, 9.950, 10561.674, 223.043, 52709.815 21/05/15,12:53:17,08,09,1, 11.9,1,1, 9.950, 10561.664, 223.061, 52709.850 21/05/15,12:53:17,09,09,1, 11.9,1,1, 9.950, 10561.636, 223.025, 52709.818 21/05/15,12:53:17,10,09,1, 11.9,1,1, 9.950, 10561.658, 223.075, 52709.896 21/05/15,12:53:17,11,09,1, 11.9,1,1, 9.950, 10561.648, 223.059, 52709.850 21/05/15,12:53:17,12,09,1, 11.9,1,1, 9.950, 10561.643, 223.056, 52709.868 21/05/15,12:53:17,13,09,1, 11.9,1,1, 9.950, 10561.655, 223.099, 52709.863 21/05/15,12:53:17,14,09,1, 11.9,1,1, 9.950, 10561.652, 223.050, 52709.836 21/05/15,12:53:17,15,09,1, 11.9,1,1, 9.950, 10561.664, 223.078, 52709.892 21/05/15,12:53:17,16,09,1, 11.9,1,1, 9.950, 10561.658, 223.065, 52709.855 21/05/15,12:53:17,17,09,1, 11.9,1,1, 9.950, 10561.634, 223.057, 52709.860 21/05/15,12:53:17,18,09,1, 11.9,1,1, 9.950, 10561.670, 223.087, 52709.853 21/05/15,12:53:17,19,09,1, 11.9,1,1, 9.950, 10561.646, 223.061, 52709.841 21/05/15,12:53:18,00,09,1, 11.9,1,1, 9.948, 10561.640, 223.061, 52709.841 21/05/15,12:53:18,01,09,1, 11.9,1,1, 9.948, 10561.627, 223.099, 52709.776 21/05/15,12:53:18,02,09,1, 11.9,1,1, 9.948, 10561.672, 223.071, 52709.798 21/05/15,12:53:18,03,09,1, 11.9,1,1, 9.948, 10561.633, 223.120, 52709.812 21/05/15,12:53:18,04,09,1, 11.9,1,1, 9.948, 10561.633, 223.091, 52709.845 21/05/15,12:53:18,05,09,1, 11.9,1,1, 9.948, 10561.673, 223.126, 52709.888 21/05/15,12:53:18,06,09,1, 11.9,1,1, 9.948, 10561.644, 223.133, 52709.896 21/05/15,12:53:18,07,09,1, 11.9,1,1, 9.948, 10561.625, 223.088, 52709.876 21/05/15,12:53:18,08,09,1, 11.9,1,1, 9.948, 10561.629, 223.136, 52709.873 21/05/15,12:53:18,09,09,1, 11.9,1,1, 9.948, 10561.653, 223.100, 52709.878 21/05/15,12:53:18,10,09,1, 11.9,1,1, 9.948, 10561.631, 223.102, 52709.876 21/05/15,12:53:18,11,09,1, 11.9,1,1, 9.948, 10561.646, 223.138, 52709.932 21/05/15,12:53:18,12,09,1, 11.9,1,1, 9.948, 10561.613, 223.100, 52709.893 21/05/15,12:53:18,13,09,1, 11.9,1,1, 9.948, 10561.625, 223.132, 52709.904 21/05/15,12:53:18,14,09,1, 11.9,1,1, 9.948, 10561.632, 223.109, 52709.879 21/05/15,12:53:18,15,09,1, 11.9,1,1, 9.948, 10561.650, 223.117, 52709.869 21/05/15,12:53:18,16,09,1, 11.9,1,1, 9.948, 10561.624, 223.160, 52709.869 21/05/15,12:53:18,17,09,1, 11.9,1,1, 9.948, 10561.630, 223.148, 52709.888 21/05/15,12:53:18,18,09,1, 11.9,1,1, 9.948, 10561.626, 223.163, 52709.873 21/05/15,12:53:18,19,09,1, 11.9,1,1, 9.948, 10561.611, 223.172, 52709.866 21/05/15,12:53:19,00,09,1, 11.9,1,1, 9.953, 10561.607, 223.172, 52709.866 21/05/15,12:53:19,01,09,1, 11.9,1,1, 9.953, 10561.625, 223.179, 52709.880 21/05/15,12:53:19,02,09,1, 11.9,1,1, 9.953, 10561.599, 223.104, 52709.865 21/05/15,12:53:19,03,09,1, 11.9,1,1, 9.953, 10561.608, 223.134, 52709.904 21/05/15,12:53:19,04,09,1, 11.9,1,1, 9.953, 10561.612, 223.158, 52709.894 21/05/15,12:53:19,05,09,1, 11.9,1,1, 9.953, 10561.572, 223.151, 52709.898 21/05/15,12:53:19,06,09,1, 11.9,1,1, 9.953, 10561.631, 223.166, 52709.901 21/05/15,12:53:19,07,09,1, 11.9,1,1, 9.953, 10561.608, 223.144, 52709.885 21/05/15,12:53:19,08,09,1, 11.9,1,1, 9.953, 10561.617, 223.146, 52709.934 21/05/15,12:53:19,09,09,1, 11.9,1,1, 9.953, 10561.646, 223.208, 52709.932 21/05/15,12:53:19,10,09,1, 11.9,1,1, 9.953, 10561.598, 223.131, 52709.925 21/05/15,12:53:19,11,09,1, 11.9,1,1, 9.953, 10561.619, 223.186, 52709.963 21/05/15,12:53:19,12,09,1, 11.9,1,1, 9.953, 10561.582, 223.169, 52709.892 21/05/15,12:53:19,13,09,1, 11.9,1,1, 9.953, 10561.617, 223.172, 52709.935 21/05/15,12:53:19,14,09,1, 11.9,1,1, 9.953, 10561.649, 223.202, 52709.904 21/05/15,12:53:19,15,09,1, 11.9,1,1, 9.953, 10561.590, 223.160, 52709.885 21/05/15,12:53:19,16,09,1, 11.9,1,1, 9.953, 10561.605, 223.190, 52709.929 21/05/15,12:53:19,17,09,1, 11.9,1,1, 9.953, 10561.584, 223.204, 52709.933 21/05/15,12:53:19,18,09,1, 11.9,1,1, 9.953, 10561.595, 223.173, 52709.925 21/05/15,12:53:19,19,09,1, 11.9,1,1, 9.953, 10561.587, 223.210, 52709.941 21/05/15,12:53:20,00,09,1, 11.9,1,1, 9.952, 10561.582, 223.210, 52709.941 21/05/15,12:53:20,01,09,1, 11.9,1,1, 9.952, 10561.590, 223.224, 52709.935 21/05/15,12:53:20,02,09,1, 11.9,1,1, 9.952, 10561.571, 223.211, 52709.930 21/05/15,12:53:20,03,09,1, 11.9,1,1, 9.952, 10561.565, 223.172, 52709.914 21/05/15,12:53:20,04,09,1, 11.9,1,1, 9.952, 10561.597, 223.233, 52709.971 21/05/15,12:53:20,05,09,1, 11.9,1,1, 9.952, 10561.575, 223.195, 52709.919 21/05/15,12:53:20,06,09,1, 11.9,1,1, 9.952, 10561.580, 223.204, 52709.920 21/05/15,12:53:20,07,09,1, 11.9,1,1, 9.952, 10561.575, 223.198, 52709.959 21/05/15,12:53:20,08,09,1, 11.9,1,1, 9.952, 10561.557, 223.166, 52709.883 21/05/15,12:53:20,09,09,1, 11.9,1,1, 9.952, 10561.580, 223.213, 52709.934 21/05/15,12:53:20,10,09,1, 11.9,1,1, 9.952, 10561.552, 223.186, 52709.900 21/05/15,12:53:20,11,09,1, 11.9,1,1, 9.952, 10561.569, 223.202, 52709.923 21/05/15,12:53:20,12,09,1, 11.9,1,1, 9.952, 10561.559, 223.242, 52709.936 21/05/15,12:53:20,13,09,1, 11.9,1,1, 9.952, 10561.580, 223.201, 52709.900 21/05/15,12:53:20,14,09,1, 11.9,1,1, 9.952, 10561.561, 223.250, 52709.979 21/05/15,12:53:20,15,09,1, 11.9,1,1, 9.952, 10561.560, 223.228, 52709.945 21/05/15,12:53:20,16,09,1, 11.9,1,1, 9.952, 10561.578, 223.240, 52709.946 21/05/15,12:53:20,17,09,1, 11.9,1,1, 9.952, 10561.572, 223.247, 52709.941 21/05/15,12:53:20,18,09,1, 11.9,1,1, 9.952, 10561.547, 223.213, 52709.910 21/05/15,12:53:20,19,09,1, 11.9,1,1, 9.952, 10561.580, 223.246, 52709.925 21/05/15,12:53:21,00,09,1, 11.9,1,1, 9.949, 10561.574, 223.246, 52709.925 21/05/15,12:53:21,01,09,1, 11.9,1,1, 9.949, 10561.535, 223.229, 52709.910 21/05/15,12:53:21,02,09,1, 11.9,1,1, 9.949, 10561.539, 223.246, 52709.941 21/05/15,12:53:21,03,09,1, 11.9,1,1, 9.949, 10561.541, 223.208, 52709.959 21/05/15,12:53:21,04,09,1, 11.9,1,1, 9.949, 10561.545, 223.228, 52709.957 21/05/15,12:53:21,05,09,1, 11.9,1,1, 9.949, 10561.527, 223.229, 52709.938 21/05/15,12:53:21,06,09,1, 11.9,1,1, 9.949, 10561.515, 223.258, 52709.920 21/05/15,12:53:21,07,09,1, 11.9,1,1, 9.949, 10561.546, 223.286, 52710.002 21/05/15,12:53:21,08,09,1, 11.9,1,1, 9.949, 10561.520, 223.258, 52709.964 21/05/15,12:53:21,09,09,1, 11.9,1,1, 9.949, 10561.533, 223.253, 52709.964 21/05/15,12:53:21,10,09,1, 11.9,1,1, 9.949, 10561.518, 223.274, 52709.979 21/05/15,12:53:21,11,09,1, 11.9,1,1, 9.949, 10561.505, 223.248, 52709.917 21/05/15,12:53:21,12,09,1, 11.9,1,1, 9.949, 10561.535, 223.285, 52709.963 21/05/15,12:53:21,13,09,1, 11.9,1,1, 9.949, 10561.499, 223.252, 52709.931 21/05/15,12:53:21,14,09,1, 11.9,1,1, 9.949, 10561.498, 223.257, 52709.928 21/05/15,12:53:21,15,09,1, 11.9,1,1, 9.949, 10561.525, 223.291, 52709.984 21/05/15,12:53:21,16,09,1, 11.9,1,1, 9.949, 10561.528, 223.261, 52709.974 21/05/15,12:53:21,17,09,1, 11.9,1,1, 9.949, 10561.513, 223.266, 52709.962 21/05/15,12:53:21,18,09,1, 11.9,1,1, 9.949, 10561.502, 223.266, 52709.983 21/05/15,12:53:21,19,09,1, 11.9,1,1, 9.949, 10561.494, 223.279, 52709.998 21/05/15,12:53:22,00,09,1, 11.8,1,1, 9.950, 10561.490, 223.279, 52709.998 21/05/15,12:53:22,01,09,1, 11.8,1,1, 9.950, 10561.489, 223.279, 52709.982 21/05/15,12:53:22,02,09,1, 11.8,1,1, 9.950, 10561.522, 223.294, 52709.983 21/05/15,12:53:22,03,09,1, 11.8,1,1, 9.950, 10561.489, 223.295, 52710.015 21/05/15,12:53:22,04,09,1, 11.8,1,1, 9.950, 10561.480, 223.274, 52709.963 21/05/15,12:53:22,05,09,1, 11.8,1,1, 9.950, 10561.484, 223.288, 52709.991 21/05/15,12:53:22,06,09,1, 11.8,1,1, 9.950, 10561.445, 223.259, 52709.920 21/05/15,12:53:22,07,09,1, 11.8,1,1, 9.950, 10561.493, 223.258, 52709.976 21/05/15,12:53:22,08,09,1, 11.8,1,1, 9.950, 10561.475, 223.290, 52709.967 21/05/15,12:53:22,09,09,1, 11.8,1,1, 9.950, 10561.477, 223.268, 52709.948 21/05/15,12:53:22,10,09,1, 11.8,1,1, 9.950, 10561.493, 223.312, 52710.015 21/05/15,12:53:22,11,09,1, 11.8,1,1, 9.950, 10561.483, 223.284, 52710.028 21/05/15,12:53:22,12,09,1, 11.8,1,1, 9.950, 10561.473, 223.307, 52709.975 21/05/15,12:53:22,13,09,1, 11.8,1,1, 9.950, 10561.480, 223.318, 52710.046 21/05/15,12:53:22,14,09,1, 11.8,1,1, 9.950, 10561.478, 223.302, 52710.011 21/05/15,12:53:22,15,09,1, 11.8,1,1, 9.950, 10561.479, 223.340, 52710.001 21/05/15,12:53:22,16,09,1, 11.8,1,1, 9.950, 10561.464, 223.330, 52709.984 21/05/15,12:53:22,17,09,1, 11.8,1,1, 9.950, 10561.473, 223.301, 52710.007 21/05/15,12:53:22,18,09,1, 11.8,1,1, 9.950, 10561.474, 223.359, 52710.050 21/05/15,12:53:22,19,09,1, 11.8,1,1, 9.950, 10561.458, 223.296, 52710.001 21/05/15,12:53:23,00,09,1, 11.8,1,1, 9.947, 10561.457, 223.296, 52710.001 21/05/15,12:53:23,01,09,1, 11.8,1,1, 9.947, 10561.460, 223.361, 52710.008 21/05/15,12:53:23,02,09,1, 11.8,1,1, 9.947, 10561.416, 223.287, 52709.772 21/05/15,12:53:23,03,09,1, 11.8,1,1, 9.947, 10561.447, 223.367, 52710.123 21/05/15,12:53:23,04,09,1, 11.8,1,1, 9.947, 10561.485, 223.330, 52710.041 21/05/15,12:53:23,05,09,1, 11.8,1,1, 9.947, 10561.475, 223.330, 52710.029 21/05/15,12:53:23,06,09,1, 11.8,1,1, 9.947, 10561.453, 223.360, 52710.034 21/05/15,12:53:23,07,09,1, 11.8,1,1, 9.947, 10561.449, 223.316, 52710.027 21/05/15,12:53:23,08,09,1, 11.8,1,1, 9.947, 10561.439, 223.340, 52710.059 21/05/15,12:53:23,09,09,1, 11.8,1,1, 9.947, 10561.440, 223.340, 52710.000 21/05/15,12:53:23,10,09,1, 11.8,1,1, 9.947, 10561.416, 223.330, 52709.993 21/05/15,12:53:23,11,09,1, 11.8,1,1, 9.947, 10561.416, 223.387, 52710.311 21/05/15,12:53:23,12,09,1, 11.8,1,1, 9.947, 10561.437, 223.328, 52710.021 21/05/15,12:53:23,13,09,1, 11.8,1,1, 9.947, 10561.478, 223.354, 52710.006 21/05/15,12:53:23,14,09,1, 11.8,1,1, 9.947, 10561.441, 223.353, 52710.027 21/05/15,12:53:23,15,09,1, 11.8,1,1, 9.947, 10561.451, 223.340, 52709.981 21/05/15,12:53:23,16,09,1, 11.8,1,1, 9.947, 10561.419, 223.368, 52710.085 21/05/15,12:53:23,17,09,1, 11.8,1,1, 9.947, 10561.414, 223.357, 52710.030 21/05/15,12:53:23,18,09,1, 11.8,1,1, 9.947, 10561.427, 223.363, 52710.035 21/05/15,12:53:23,19,09,1, 11.8,1,1, 9.947, 10561.413, 223.367, 52710.050 21/05/15,12:53:24,00,09,1, 12.0,1,1, 9.952, 10561.407, 223.367, 52710.050 21/05/15,12:53:24,01,09,1, 12.0,1,1, 9.952, 10561.419, 223.350, 52710.048 21/05/15,12:53:24,02,09,1, 12.0,1,1, 9.952, 10561.398, 223.348, 52710.022 21/05/15,12:53:24,03,09,1, 12.0,1,1, 9.952, 10561.451, 223.340, 52710.032 21/05/15,12:53:24,04,09,1, 12.0,1,1, 9.952, 10561.386, 223.362, 52710.085 21/05/15,12:53:24,05,09,1, 12.0,1,1, 9.952, 10561.407, 223.355, 52710.032 21/05/15,12:53:24,06,09,1, 12.0,1,1, 9.952, 10561.411, 223.382, 52710.056 21/05/15,12:53:24,07,09,1, 12.0,1,1, 9.952, 10561.384, 223.388, 52710.088 21/05/15,12:53:24,08,09,1, 12.0,1,1, 9.952, 10561.387, 223.368, 52710.057 21/05/15,12:53:24,09,09,1, 12.0,1,1, 9.952, 10561.412, 223.421, 52710.108 21/05/15,12:53:24,10,09,1, 12.0,1,1, 9.952, 10561.384, 223.377, 52710.035 21/05/15,12:53:24,11,09,1, 12.0,1,1, 9.952, 10561.422, 223.370, 52710.090 21/05/15,12:53:24,12,09,1, 12.0,1,1, 9.952, 10561.391, 223.385, 52710.049 21/05/15,12:53:24,13,09,1, 12.0,1,1, 9.952, 10561.367, 223.356, 52710.064 21/05/15,12:53:24,14,09,1, 12.0,1,1, 9.952, 10561.392, 223.374, 52710.087 21/05/15,12:53:24,15,09,1, 12.0,1,1, 9.952, 10561.382, 223.345, 52710.047 21/05/15,12:53:24,16,09,1, 12.0,1,1, 9.952, 10561.395, 223.363, 52710.073 21/05/15,12:53:24,17,09,1, 12.0,1,1, 9.952, 10561.408, 223.398, 52710.047 21/05/15,12:53:24,18,09,1, 12.0,1,1, 9.952, 10561.374, 223.376, 52710.068 21/05/15,12:53:24,19,09,1, 12.0,1,1, 9.952, 10561.401, 223.402, 52710.086 21/05/15,12:53:25,00,09,1, 11.8,1,1, 9.950, 10561.398, 223.402, 52710.086 21/05/15,12:53:25,01,09,1, 11.8,1,1, 9.950, 10561.360, 223.383, 52710.058 21/05/15,12:53:25,02,09,1, 11.8,1,1, 9.950, 10561.368, 223.403, 52710.094 21/05/15,12:53:25,03,09,1, 11.8,1,1, 9.950, 10561.364, 223.378, 52710.081 21/05/15,12:53:25,04,09,1, 11.8,1,1, 9.950, 10561.383, 223.417, 52710.067 21/05/15,12:53:25,05,09,1, 11.8,1,1, 9.950, 10561.372, 223.403, 52710.081 21/05/15,12:53:25,06,09,1, 11.8,1,1, 9.950, 10561.352, 223.351, 52710.074 21/05/15,12:53:25,07,09,1, 11.8,1,1, 9.950, 10561.356, 223.393, 52710.113 21/05/15,12:53:25,08,09,1, 11.8,1,1, 9.950, 10561.374, 223.366, 52710.106 21/05/15,12:53:25,09,09,1, 11.8,1,1, 9.950, 10561.356, 223.408, 52710.098 21/05/15,12:53:25,10,09,1, 11.8,1,1, 9.950, 10561.362, 223.419, 52710.169 21/05/15,12:53:25,11,09,1, 11.8,1,1, 9.950, 10561.365, 223.410, 52710.147 21/05/15,12:53:25,12,09,1, 11.8,1,1, 9.950, 10561.363, 223.428, 52710.126 21/05/15,12:53:25,13,09,1, 11.8,1,1, 9.950, 10561.356, 223.437, 52710.115 21/05/15,12:53:25,14,09,1, 11.8,1,1, 9.950, 10561.362, 223.400, 52710.146 21/05/15,12:53:25,15,09,1, 11.8,1,1, 9.950, 10561.358, 223.435, 52710.157 21/05/15,12:53:25,16,09,1, 11.8,1,1, 9.950, 10561.343, 223.372, 52710.082 21/05/15,12:53:25,17,09,1, 11.8,1,1, 9.950, 10561.327, 223.403, 52710.127 21/05/15,12:53:25,18,09,1, 11.8,1,1, 9.950, 10561.372, 223.430, 52710.212 21/05/15,12:53:25,19,09,1, 11.8,1,1, 9.950, 10561.307, 223.377, 52710.066 21/05/15,12:53:26,00,09,1, 11.9,1,1, 9.949, 10561.306, 223.377, 52710.066 21/05/15,12:53:26,01,09,1, 11.9,1,1, 9.949, 10561.317, 223.397, 52710.150 21/05/15,12:53:26,02,09,1, 11.9,1,1, 9.949, 10561.320, 223.387, 52710.147 21/05/15,12:53:26,03,09,1, 11.9,1,1, 9.949, 10561.330, 223.436, 52710.131 21/05/15,12:53:26,04,09,1, 11.9,1,1, 9.949, 10561.349, 223.410, 52710.089 21/05/15,12:53:26,05,09,1, 11.9,1,1, 9.949, 10561.327, 223.422, 52710.131 21/05/15,12:53:26,06,09,1, 11.9,1,1, 9.949, 10561.323, 223.410, 52710.131 21/05/15,12:53:26,07,09,1, 11.9,1,1, 9.949, 10561.314, 223.400, 52710.101 21/05/15,12:53:26,08,09,1, 11.9,1,1, 9.949, 10561.320, 223.446, 52710.148 21/05/15,12:53:26,09,09,1, 11.9,1,1, 9.949, 10561.294, 223.394, 52710.083 21/05/15,12:53:26,10,09,1, 11.9,1,1, 9.949, 10561.297, 223.398, 52710.119 21/05/15,12:53:26,11,09,1, 11.9,1,1, 9.949, 10561.294, 223.408, 52710.094 21/05/15,12:53:26,12,09,1, 11.9,1,1, 9.949, 10561.330, 223.375, 52710.069 21/05/15,12:53:26,13,09,1, 11.9,1,1, 9.949, 10561.281, 223.426, 52710.124 21/05/15,12:53:26,14,09,1, 11.9,1,1, 9.949, 10561.277, 223.406, 52710.148 21/05/15,12:53:26,15,09,1, 11.9,1,1, 9.949, 10561.308, 223.408, 52710.159 21/05/15,12:53:26,16,09,1, 11.9,1,1, 9.949, 10561.295, 223.433, 52710.134 21/05/15,12:53:26,17,09,1, 11.9,1,1, 9.949, 10561.302, 223.409, 52710.149 21/05/15,12:53:26,18,09,1, 11.9,1,1, 9.949, 10561.335, 223.437, 52710.194 21/05/15,12:53:26,19,09,1, 11.9,1,1, 9.949, 10561.306, 223.409, 52710.166 21/05/15,12:53:27,00,09,1, 11.8,1,1, 9.949, 10561.298, 223.409, 52710.166 21/05/15,12:53:27,01,09,1, 11.8,1,1, 9.949, 10561.290, 223.435, 52710.139 21/05/15,12:53:27,02,09,1, 11.8,1,1, 9.949, 10561.262, 223.379, 52710.125 21/05/15,12:53:27,03,09,1, 11.8,1,1, 9.949, 10561.289, 223.416, 52710.174 21/05/15,12:53:27,04,09,1, 11.8,1,1, 9.949, 10561.287, 223.404, 52710.130 21/05/15,12:53:27,05,09,1, 11.8,1,1, 9.949, 10561.258, 223.366, 52710.112 21/05/15,12:53:27,06,09,1, 11.8,1,1, 9.949, 10561.293, 223.462, 52710.159 21/05/15,12:53:27,07,09,1, 11.8,1,1, 9.949, 10561.299, 223.403, 52710.142 21/05/15,12:53:27,08,09,1, 11.8,1,1, 9.949, 10561.268, 223.412, 52710.165 21/05/15,12:53:27,09,09,1, 11.8,1,1, 9.949, 10561.286, 223.420, 52710.185 21/05/15,12:53:27,10,09,1, 11.8,1,1, 9.949, 10561.275, 223.383, 52710.132 21/05/15,12:53:27,11,09,1, 11.8,1,1, 9.949, 10561.288, 223.416, 52710.177 21/05/15,12:53:27,12,09,1, 11.8,1,1, 9.949, 10561.271, 223.378, 52710.130 21/05/15,12:53:27,13,09,1, 11.8,1,1, 9.949, 10561.303, 223.392, 52710.140 21/05/15,12:53:27,14,09,1, 11.8,1,1, 9.949, 10561.279, 223.404, 52710.144 21/05/15,12:53:27,15,09,1, 11.8,1,1, 9.949, 10561.279, 223.374, 52710.124 21/05/15,12:53:27,16,09,1, 11.8,1,1, 9.949, 10561.278, 223.388, 52710.166 21/05/15,12:53:27,17,09,1, 11.8,1,1, 9.949, 10561.257, 223.386, 52710.139 21/05/15,12:53:27,18,09,1, 11.8,1,1, 9.949, 10561.266, 223.386, 52710.141 21/05/15,12:53:27,19,09,1, 11.8,1,1, 9.949, 10561.300, 223.453, 52710.191 21/05/15,12:53:28,00,09,1, 11.9,1,1, 9.952, 10561.298, 223.453, 52710.191 21/05/15,12:53:28,01,09,1, 11.9,1,1, 9.952, 10561.273, 223.410, 52710.207 21/05/15,12:53:28,02,09,1, 11.9,1,1, 9.952, 10561.283, 223.412, 52710.169 21/05/15,12:53:28,03,09,1, 11.9,1,1, 9.952, 10561.250, 223.400, 52710.132 21/05/15,12:53:28,04,09,1, 11.9,1,1, 9.952, 10561.253, 223.406, 52710.194 21/05/15,12:53:28,05,09,1, 11.9,1,1, 9.952, 10561.238, 223.384, 52710.152 21/05/15,12:53:28,06,09,1, 11.9,1,1, 9.952, 10561.243, 223.371, 52710.137 21/05/15,12:53:28,07,09,1, 11.9,1,1, 9.952, 10561.242, 223.400, 52710.154 21/05/15,12:53:28,08,09,1, 11.9,1,1, 9.952, 10561.218, 223.367, 52710.129 21/05/15,12:53:28,09,09,1, 11.9,1,1, 9.952, 10561.259, 223.426, 52710.196 21/05/15,12:53:28,10,09,1, 11.9,1,1, 9.952, 10561.249, 223.385, 52710.116 21/05/15,12:53:28,11,09,1, 11.9,1,1, 9.952, 10561.252, 223.416, 52710.069 21/05/15,12:53:28,12,09,1, 11.9,1,1, 9.952, 10561.225, 223.422, 52710.195 21/05/15,12:53:28,13,09,1, 11.9,1,1, 9.952, 10561.224, 223.392, 52710.170 21/05/15,12:53:28,14,09,1, 11.9,1,1, 9.952, 10561.246, 223.407, 52710.181 21/05/15,12:53:28,15,09,1, 11.9,1,1, 9.952, 10561.222, 223.423, 52710.187 21/05/15,12:53:28,16,09,1, 11.9,1,1, 9.952, 10561.213, 223.368, 52710.182 21/05/15,12:53:28,17,09,1, 11.9,1,1, 9.952, 10561.235, 223.425, 52710.192 21/05/15,12:53:28,18,09,1, 11.9,1,1, 9.952, 10561.225, 223.361, 52710.198 21/05/15,12:53:28,19,09,1, 11.9,1,1, 9.952, 10561.244, 223.393, 52710.214 21/05/15,12:53:29,00,09,1, 11.9,1,1, 9.952, 10561.240, 223.393, 52710.214 21/05/15,12:53:29,01,09,1, 11.9,1,1, 9.952, 10561.225, 223.373, 52710.164 21/05/15,12:53:29,02,09,1, 11.9,1,1, 9.952, 10561.226, 223.422, 52710.199 21/05/15,12:53:29,03,09,1, 11.9,1,1, 9.952, 10561.208, 223.367, 52710.164 21/05/15,12:53:29,04,09,1, 11.9,1,1, 9.952, 10561.246, 223.412, 52710.190 21/05/15,12:53:29,05,09,1, 11.9,1,1, 9.952, 10561.224, 223.387, 52710.224 21/05/15,12:53:29,06,09,1, 11.9,1,1, 9.952, 10561.215, 223.346, 52710.163 21/05/15,12:53:29,07,09,1, 11.9,1,1, 9.952, 10561.213, 223.384, 52710.224 21/05/15,12:53:29,08,09,1, 11.9,1,1, 9.952, 10561.183, 223.371, 52710.205 21/05/15,12:53:29,09,09,1, 11.9,1,1, 9.952, 10561.179, 223.379, 52710.194 21/05/15,12:53:29,10,09,1, 11.9,1,1, 9.952, 10561.192, 223.375, 52710.205 21/05/15,12:53:29,11,09,1, 11.9,1,1, 9.952, 10561.179, 223.336, 52710.189 21/05/15,12:53:29,12,09,1, 11.9,1,1, 9.952, 10561.185, 223.380, 52710.194 21/05/15,12:53:29,13,09,1, 11.9,1,1, 9.952, 10561.165, 223.370, 52710.184 21/05/15,12:53:29,14,09,1, 11.9,1,1, 9.952, 10561.185, 223.332, 52710.176 21/05/15,12:53:29,15,09,1, 11.9,1,1, 9.952, 10561.218, 223.386, 52710.195 21/05/15,12:53:29,16,09,1, 11.9,1,1, 9.952, 10561.220, 223.350, 52710.174 21/05/15,12:53:29,17,09,1, 11.9,1,1, 9.952, 10561.214, 223.382, 52710.207 21/05/15,12:53:29,18,09,1, 11.9,1,1, 9.952, 10561.198, 223.380, 52710.214 21/05/15,12:53:29,19,09,1, 11.9,1,1, 9.952, 10561.174, 223.351, 52710.221 21/05/15,12:53:30,00,08,1, 11.9,1,1, 9.951, 10561.173, 223.351, 52710.221 21/05/15,12:53:30,01,08,1, 11.9,1,1, 9.951, 10561.159, 223.353, 52710.202 21/05/15,12:53:30,02,08,1, 11.9,1,1, 9.951, 10561.173, 223.341, 52710.202 21/05/15,12:53:30,03,08,1, 11.9,1,1, 9.951, 10561.194, 223.351, 52710.227 21/05/15,12:53:30,04,08,1, 11.9,1,1, 9.951, 10561.166, 223.303, 52710.189 21/05/15,12:53:30,05,08,1, 11.9,1,1, 9.951, 10561.202, 223.366, 52710.240 21/05/15,12:53:30,06,08,1, 11.9,1,1, 9.951, 10561.209, 223.294, 52709.913 21/05/15,12:53:30,07,08,1, 11.9,1,1, 9.951, 10561.173, 223.329, 52710.188 21/05/15,12:53:30,08,08,1, 11.9,1,1, 9.951, 10561.153, 223.332, 52710.232 21/05/15,12:53:30,09,08,1, 11.9,1,1, 9.951, 10561.151, 223.312, 52710.197 21/05/15,12:53:30,10,08,1, 11.9,1,1, 9.951, 10561.184, 223.355, 52710.230 21/05/15,12:53:30,11,08,1, 11.9,1,1, 9.951, 10561.171, 223.347, 52710.193 21/05/15,12:53:30,12,08,1, 11.9,1,1, 9.951, 10561.162, 223.310, 52710.226 21/05/15,12:53:30,13,08,1, 11.9,1,1, 9.951, 10561.162, 223.325, 52710.205 21/05/15,12:53:30,14,08,1, 11.9,1,1, 9.951, 10561.162, 223.309, 52710.239 21/05/15,12:53:30,15,08,1, 11.9,1,1, 9.951, 10561.185, 223.310, 52710.217 21/05/15,12:53:30,16,08,1, 11.9,1,1, 9.951, 10561.131, 223.331, 52710.236 21/05/15,12:53:30,17,08,1, 11.9,1,1, 9.951, 10561.163, 223.293, 52710.221 21/05/15,12:53:30,18,08,1, 11.9,1,1, 9.951, 10561.155, 223.313, 52710.269 21/05/15,12:53:30,19,08,1, 11.9,1,1, 9.951, 10561.164, 223.318, 52710.198 21/05/15,12:53:31,00,09,1, 11.9,1,1, 9.950, 10561.156, 223.318, 52710.198 21/05/15,12:53:31,01,09,1, 11.9,1,1, 9.950, 10561.133, 223.355, 52710.243 21/05/15,12:53:31,02,09,1, 11.9,1,1, 9.950, 10561.118, 223.323, 52710.208 21/05/15,12:53:31,03,09,1, 11.9,1,1, 9.950, 10561.132, 223.353, 52710.220 21/05/15,12:53:31,04,09,1, 11.9,1,1, 9.950, 10561.130, 223.359, 52710.209 21/05/15,12:53:31,05,09,1, 11.9,1,1, 9.950, 10561.122, 223.320, 52710.191 21/05/15,12:53:31,06,09,1, 11.9,1,1, 9.950, 10561.129, 223.355, 52710.251 21/05/15,12:53:31,07,09,1, 11.9,1,1, 9.950, 10561.109, 223.299, 52710.203 21/05/15,12:53:31,08,09,1, 11.9,1,1, 9.950, 10561.128, 223.322, 52710.215 21/05/15,12:53:31,09,09,1, 11.9,1,1, 9.950, 10561.115, 223.334, 52710.215 21/05/15,12:53:31,10,09,1, 11.9,1,1, 9.950, 10561.125, 223.282, 52710.196 21/05/15,12:53:31,11,09,1, 11.9,1,1, 9.950, 10561.116, 223.336, 52710.236 21/05/15,12:53:31,12,09,1, 11.9,1,1, 9.950, 10561.099, 223.312, 52710.290 21/05/15,12:53:31,13,09,1, 11.9,1,1, 9.950, 10561.110, 223.322, 52710.229 21/05/15,12:53:31,14,09,1, 11.9,1,1, 9.950, 10561.131, 223.352, 52710.264 21/05/15,12:53:31,15,09,1, 11.9,1,1, 9.950, 10561.114, 223.302, 52710.228 21/05/15,12:53:31,16,09,1, 11.9,1,1, 9.950, 10561.084, 223.313, 52710.225 21/05/15,12:53:31,17,09,1, 11.9,1,1, 9.950, 10561.078, 223.320, 52710.205 21/05/15,12:53:31,18,09,1, 11.9,1,1, 9.950, 10561.065, 223.264, 52710.214 21/05/15,12:53:31,19,09,1, 11.9,1,1, 9.950, 10561.070, 223.321, 52710.236 21/05/15,12:53:32,00,09,1, 11.9,1,1, 9.946, 10561.064, 223.321, 52710.236 21/05/15,12:53:32,01,09,1, 11.9,1,1, 9.946, 10561.061, 223.277, 52710.198 21/05/15,12:53:32,02,09,1, 11.9,1,1, 9.946, 10561.066, 223.281, 52710.187 21/05/15,12:53:32,03,09,1, 11.9,1,1, 9.946, 10561.058, 223.284, 52710.230 21/05/15,12:53:32,04,09,1, 11.9,1,1, 9.946, 10561.089, 223.288, 52710.247 21/05/15,12:53:32,05,09,1, 11.9,1,1, 9.946, 10561.046, 223.296, 52710.220 21/05/15,12:53:32,06,09,1, 11.9,1,1, 9.946, 10561.046, 223.306, 52710.235 21/05/15,12:53:32,07,09,1, 11.9,1,1, 9.946, 10561.030, 223.315, 52710.227 21/05/15,12:53:32,08,09,1, 11.9,1,1, 9.946, 10561.032, 223.238, 52710.181 21/05/15,12:53:32,09,09,1, 11.9,1,1, 9.946, 10561.006, 223.291, 52710.242 21/05/15,12:53:32,10,09,1, 11.9,1,1, 9.946, 10561.029, 223.261, 52710.196 21/05/15,12:53:32,11,09,1, 11.9,1,1, 9.946, 10561.003, 223.243, 52710.206 21/05/15,12:53:32,12,09,1, 11.9,1,1, 9.946, 10561.003, 223.294, 52710.226 21/05/15,12:53:32,13,09,1, 11.9,1,1, 9.946, 10560.994, 223.235, 52710.192 21/05/15,12:53:32,14,09,1, 11.9,1,1, 9.946, 10561.030, 223.271, 52710.246 21/05/15,12:53:32,15,09,1, 11.9,1,1, 9.946, 10561.003, 223.273, 52710.218 21/05/15,12:53:32,16,09,1, 11.9,1,1, 9.946, 10561.015, 223.248, 52710.229 21/05/15,12:53:32,17,09,1, 11.9,1,1, 9.946, 10561.043, 223.296, 52710.246 21/05/15,12:53:32,18,09,1, 11.9,1,1, 9.946, 10561.003, 223.239, 52710.171 21/05/15,12:53:32,19,09,1, 11.9,1,1, 9.946, 10561.019, 223.271, 52710.198 21/05/15,12:53:33,00,09,1, 11.9,1,1, 9.951, 10561.014, 223.271, 52710.198 21/05/15,12:53:33,01,09,1, 11.9,1,1, 9.951, 10561.004, 223.218, 52710.182 21/05/15,12:53:33,02,09,1, 11.9,1,1, 9.951, 10560.996, 223.263, 52710.192 21/05/15,12:53:33,03,09,1, 11.9,1,1, 9.951, 10560.981, 223.223, 52710.192 21/05/15,12:53:33,04,09,1, 11.9,1,1, 9.951, 10561.005, 223.235, 52710.207 21/05/15,12:53:33,05,09,1, 11.9,1,1, 9.951, 10560.978, 223.229, 52710.223 21/05/15,12:53:33,06,09,1, 11.9,1,1, 9.951, 10560.982, 223.214, 52710.197 21/05/15,12:53:33,07,09,1, 11.9,1,1, 9.951, 10560.985, 223.226, 52710.211 21/05/15,12:53:33,08,09,1, 11.9,1,1, 9.951, 10560.983, 223.216, 52710.193 21/05/15,12:53:33,09,09,1, 11.9,1,1, 9.951, 10560.995, 223.216, 52710.174 21/05/15,12:53:33,10,09,1, 11.9,1,1, 9.951, 10560.973, 223.240, 52710.240 21/05/15,12:53:33,11,09,1, 11.9,1,1, 9.951, 10560.970, 223.250, 52710.254 21/05/15,12:53:33,12,09,1, 11.9,1,1, 9.951, 10560.989, 223.237, 52710.281 21/05/15,12:53:33,13,09,1, 11.9,1,1, 9.951, 10560.954, 223.239, 52710.280 21/05/15,12:53:33,14,09,1, 11.9,1,1, 9.951, 10560.969, 223.197, 52710.227 21/05/15,12:53:33,15,09,1, 11.9,1,1, 9.951, 10560.966, 223.235, 52710.230 21/05/15,12:53:33,16,09,1, 11.9,1,1, 9.951, 10560.956, 223.198, 52710.220 21/05/15,12:53:33,17,09,1, 11.9,1,1, 9.951, 10560.942, 223.212, 52710.198 21/05/15,12:53:33,18,09,1, 11.9,1,1, 9.951, 10560.962, 223.254, 52710.246 21/05/15,12:53:33,19,09,1, 11.9,1,1, 9.951, 10560.954, 223.207, 52710.197 21/05/15,12:53:34,00,09,1, 11.9,1,1, 9.949, 10560.948, 223.207, 52710.197 21/05/15,12:53:34,01,09,1, 11.9,1,1, 9.949, 10560.949, 223.224, 52710.195 21/05/15,12:53:34,02,09,1, 11.9,1,1, 9.949, 10560.921, 223.200, 52710.227 21/05/15,12:53:34,03,09,1, 11.9,1,1, 9.949, 10560.942, 223.253, 52710.228 21/05/15,12:53:34,04,09,1, 11.9,1,1, 9.949, 10560.948, 223.195, 52710.195 21/05/15,12:53:34,05,09,1, 11.9,1,1, 9.949, 10560.919, 223.219, 52710.244 21/05/15,12:53:34,06,09,1, 11.9,1,1, 9.949, 10560.915, 223.223, 52710.229 21/05/15,12:53:34,07,09,1, 11.9,1,1, 9.949, 10560.932, 223.165, 52710.203 21/05/15,12:53:34,08,09,1, 11.9,1,1, 9.949, 10560.937, 223.196, 52710.239 21/05/15,12:53:34,09,09,1, 11.9,1,1, 9.949, 10560.896, 223.137, 52710.217 21/05/15,12:53:34,10,09,1, 11.9,1,1, 9.949, 10560.867, 223.176, 52710.175 21/05/15,12:53:34,11,09,1, 11.9,1,1, 9.949, 10560.899, 223.230, 52710.253 21/05/15,12:53:34,12,09,1, 11.9,1,1, 9.949, 10560.901, 223.184, 52710.218 21/05/15,12:53:34,13,09,1, 11.9,1,1, 9.949, 10560.910, 223.234, 52710.276 21/05/15,12:53:34,14,09,1, 11.9,1,1, 9.949, 10560.892, 223.195, 52710.256 21/05/15,12:53:34,15,09,1, 11.9,1,1, 9.949, 10560.905, 223.220, 52710.252 21/05/15,12:53:34,16,09,1, 11.9,1,1, 9.949, 10560.891, 223.221, 52710.245 21/05/15,12:53:34,17,09,1, 11.9,1,1, 9.949, 10560.885, 223.169, 52710.231 21/05/15,12:53:34,18,09,1, 11.9,1,1, 9.949, 10560.889, 223.188, 52710.228 21/05/15,12:53:34,19,09,1, 11.9,1,1, 9.949, 10560.856, 223.188, 52710.227 21/05/15,12:53:35,00,09,1, 11.9,1,1, 9.950, 10560.856, 223.188, 52710.227 21/05/15,12:53:35,01,09,1, 11.9,1,1, 9.950, 10560.876, 223.189, 52710.551 21/05/15,12:53:35,02,09,1, 11.9,1,1, 9.950, 10560.888, 223.149, 52710.118 21/05/15,12:53:35,03,09,1, 11.9,1,1, 9.950, 10560.872, 223.154, 52710.159 21/05/15,12:53:35,04,09,1, 11.9,1,1, 9.950, 10560.835, 223.182, 52710.202 21/05/15,12:53:35,05,09,1, 11.9,1,1, 9.950, 10560.861, 223.161, 52710.295 21/05/15,12:53:35,06,09,1, 11.9,1,1, 9.950, 10560.849, 223.175, 52710.290 21/05/15,12:53:35,07,09,1, 11.9,1,1, 9.950, 10560.850, 223.190, 52710.311 21/05/15,12:53:35,08,09,1, 11.9,1,1, 9.950, 10560.851, 223.152, 52710.260 21/05/15,12:53:35,09,09,1, 11.9,1,1, 9.950, 10560.855, 223.193, 52710.282 21/05/15,12:53:35,10,09,1, 11.9,1,1, 9.950, 10560.822, 223.167, 52710.285 21/05/15,12:53:35,11,09,1, 11.9,1,1, 9.950, 10560.839, 223.179, 52710.256 21/05/15,12:53:35,12,09,1, 11.9,1,1, 9.950, 10560.833, 223.160, 52710.284 21/05/15,12:53:35,13,09,1, 11.9,1,1, 9.950, 10560.841, 223.148, 52710.319 21/05/15,12:53:35,14,09,1, 11.9,1,1, 9.950, 10560.839, 223.168, 52710.297 21/05/15,12:53:35,15,09,1, 11.9,1,1, 9.950, 10560.810, 223.180, 52710.310 21/05/15,12:53:35,16,09,1, 11.9,1,1, 9.950, 10560.800, 223.163, 52710.287 21/05/15,12:53:35,17,09,1, 11.9,1,1, 9.950, 10560.799, 223.165, 52710.293 21/05/15,12:53:35,18,09,1, 11.9,1,1, 9.950, 10560.801, 223.143, 52710.265 21/05/15,12:53:35,19,09,1, 11.9,1,1, 9.950, 10560.795, 223.151, 52710.293 21/05/15,12:53:36,00,09,1, 11.8,1,1, 9.950, 10560.789, 223.151, 52710.293 21/05/15,12:53:36,01,09,1, 11.8,1,1, 9.950, 10560.795, 223.143, 52710.289 21/05/15,12:53:36,02,09,1, 11.8,1,1, 9.950, 10560.791, 223.132, 52710.268 21/05/15,12:53:36,03,09,1, 11.8,1,1, 9.950, 10560.769, 223.122, 52710.272 21/05/15,12:53:36,04,09,1, 11.8,1,1, 9.950, 10560.799, 223.143, 52710.286 21/05/15,12:53:36,05,09,1, 11.8,1,1, 9.950, 10560.784, 223.130, 52710.296 21/05/15,12:53:36,06,09,1, 11.8,1,1, 9.950, 10560.766, 223.114, 52710.288 21/05/15,12:53:36,07,09,1, 11.8,1,1, 9.950, 10560.760, 223.137, 52710.283 21/05/15,12:53:36,08,09,1, 11.8,1,1, 9.950, 10560.745, 223.132, 52710.273 21/05/15,12:53:36,09,09,1, 11.8,1,1, 9.950, 10560.735, 223.120, 52710.237 21/05/15,12:53:36,10,09,1, 11.8,1,1, 9.950, 10560.745, 223.125, 52710.260 21/05/15,12:53:36,11,09,1, 11.8,1,1, 9.950, 10560.733, 223.105, 52710.270 21/05/15,12:53:36,12,09,1, 11.8,1,1, 9.950, 10560.753, 223.074, 52710.256 21/05/15,12:53:36,13,09,1, 11.8,1,1, 9.950, 10560.722, 223.105, 52710.275 21/05/15,12:53:36,14,09,1, 11.8,1,1, 9.950, 10560.741, 223.101, 52710.253 21/05/15,12:53:36,15,09,1, 11.8,1,1, 9.950, 10560.727, 223.097, 52710.241 21/05/15,12:53:36,16,09,1, 11.8,1,1, 9.950, 10560.701, 223.113, 52710.267 21/05/15,12:53:36,17,09,1, 11.8,1,1, 9.950, 10560.713, 223.069, 52710.234 21/05/15,12:53:36,18,09,1, 11.8,1,1, 9.950, 10560.710, 223.086, 52710.250 21/05/15,12:53:36,19,09,1, 11.8,1,1, 9.950, 10560.698, 223.098, 52710.274 21/05/15,12:53:37,00,09,1, 11.9,1,1, 9.952, 10560.697, 223.098, 52710.274 21/05/15,12:53:37,01,09,1, 11.9,1,1, 9.952, 10560.675, 223.065, 52710.278 21/05/15,12:53:37,02,09,1, 11.9,1,1, 9.952, 10560.671, 223.073, 52710.288 21/05/15,12:53:37,03,09,1, 11.9,1,1, 9.952, 10560.672, 223.079, 52710.305 21/05/15,12:53:37,04,09,1, 11.9,1,1, 9.952, 10560.668, 223.078, 52710.247 21/05/15,12:53:37,05,09,1, 11.9,1,1, 9.952, 10560.662, 223.068, 52710.245 21/05/15,12:53:37,06,09,1, 11.9,1,1, 9.952, 10560.641, 223.090, 52710.245 21/05/15,12:53:37,07,09,1, 11.9,1,1, 9.952, 10560.645, 223.084, 52710.282 21/05/15,12:53:37,08,09,1, 11.9,1,1, 9.952, 10560.645, 223.110, 52710.296 21/05/15,12:53:37,09,09,1, 11.9,1,1, 9.952, 10560.642, 223.076, 52710.290 21/05/15,12:53:37,10,09,1, 11.9,1,1, 9.952, 10560.597, 223.078, 52710.283 21/05/15,12:53:37,11,09,1, 11.9,1,1, 9.952, 10560.628, 223.063, 52710.284 21/05/15,12:53:37,12,09,1, 11.9,1,1, 9.952, 10560.610, 223.058, 52710.250 21/05/15,12:53:37,13,09,1, 11.9,1,1, 9.952, 10560.625, 223.060, 52710.289 21/05/15,12:53:37,14,09,1, 11.9,1,1, 9.952, 10560.619, 223.048, 52710.298 21/05/15,12:53:37,15,09,1, 11.9,1,1, 9.952, 10560.589, 223.043, 52710.276 21/05/15,12:53:37,16,09,1, 11.9,1,1, 9.952, 10560.593, 223.067, 52710.276 21/05/15,12:53:37,17,09,1, 11.9,1,1, 9.952, 10560.590, 223.051, 52710.280 21/05/15,12:53:37,18,09,1, 11.9,1,1, 9.952, 10560.601, 223.040, 52710.302 21/05/15,12:53:37,19,09,1, 11.9,1,1, 9.952, 10560.573, 223.055, 52710.291 21/05/15,12:53:38,00,09,1, 11.8,1,1, 9.951, 10560.572, 223.055, 52710.291 21/05/15,12:53:38,01,09,1, 11.8,1,1, 9.951, 10560.556, 223.069, 52710.278 21/05/15,12:53:38,02,09,1, 11.8,1,1, 9.951, 10560.556, 223.022, 52710.269 21/05/15,12:53:38,03,09,1, 11.8,1,1, 9.951, 10560.528, 223.024, 52710.262 21/05/15,12:53:38,04,09,1, 11.8,1,1, 9.951, 10560.529, 223.049, 52710.270 21/05/15,12:53:38,05,09,1, 11.8,1,1, 9.951, 10560.542, 223.039, 52710.228 21/05/15,12:53:38,06,09,1, 11.8,1,1, 9.951, 10560.513, 223.045, 52710.258 21/05/15,12:53:38,07,09,1, 11.8,1,1, 9.951, 10560.532, 223.043, 52710.275 21/05/15,12:53:38,08,09,1, 11.8,1,1, 9.951, 10560.512, 223.028, 52710.275 21/05/15,12:53:38,09,09,1, 11.8,1,1, 9.951, 10560.481, 223.027, 52710.291 21/05/15,12:53:38,10,09,1, 11.8,1,1, 9.951, 10560.481, 223.003, 52710.250 21/05/15,12:53:38,11,09,1, 11.8,1,1, 9.951, 10560.465, 223.008, 52710.268 21/05/15,12:53:38,12,09,1, 11.8,1,1, 9.951, 10560.510, 222.965, 52709.985 21/05/15,12:53:38,13,09,1, 11.8,1,1, 9.951, 10560.465, 222.996, 52710.201 21/05/15,12:53:38,14,09,1, 11.8,1,1, 9.951, 10560.475, 223.009, 52710.306 21/05/15,12:53:38,15,09,1, 11.8,1,1, 9.951, 10560.455, 222.996, 52710.259 21/05/15,12:53:38,16,09,1, 11.8,1,1, 9.951, 10560.455, 223.002, 52710.254 21/05/15,12:53:38,17,09,1, 11.8,1,1, 9.951, 10560.456, 223.014, 52710.259 21/05/15,12:53:38,18,09,1, 11.8,1,1, 9.951, 10560.442, 222.982, 52710.288 21/05/15,12:53:38,19,09,1, 11.8,1,1, 9.951, 10560.461, 223.016, 52710.408 21/05/15,12:53:39,00,09,1, 11.8,1,1, 9.951, 10560.455, 223.016, 52710.408 21/05/15,12:53:39,01,09,1, 11.8,1,1, 9.951, 10560.428, 222.984, 52710.265 21/05/15,12:53:39,02,09,1, 11.8,1,1, 9.951, 10560.413, 223.010, 52710.330 21/05/15,12:53:39,03,09,1, 11.8,1,1, 9.951, 10560.407, 222.986, 52710.252 21/05/15,12:53:39,04,09,1, 11.8,1,1, 9.951, 10560.422, 222.968, 52710.296 21/05/15,12:53:39,05,09,1, 11.8,1,1, 9.951, 10560.415, 222.986, 52710.318 21/05/15,12:53:39,06,09,1, 11.8,1,1, 9.951, 10560.393, 222.980, 52710.272 21/05/15,12:53:39,07,09,1, 11.8,1,1, 9.951, 10560.394, 222.994, 52710.299 21/05/15,12:53:39,08,09,1, 11.8,1,1, 9.951, 10560.364, 222.970, 52710.285 21/05/15,12:53:39,09,09,1, 11.8,1,1, 9.951, 10560.367, 222.973, 52710.294 21/05/15,12:53:39,10,09,1, 11.8,1,1, 9.951, 10560.364, 222.960, 52710.272 21/05/15,12:53:39,11,09,1, 11.8,1,1, 9.951, 10560.367, 222.978, 52710.299 21/05/15,12:53:39,12,09,1, 11.8,1,1, 9.951, 10560.384, 222.947, 52710.203 21/05/15,12:53:39,13,09,1, 11.8,1,1, 9.951, 10560.358, 222.956, 52710.278 21/05/15,12:53:39,14,09,1, 11.8,1,1, 9.951, 10560.350, 222.956, 52710.253 21/05/15,12:53:39,15,09,1, 11.8,1,1, 9.951, 10560.343, 222.972, 52710.263 21/05/15,12:53:39,16,09,1, 11.8,1,1, 9.951, 10560.339, 222.945, 52710.240 21/05/15,12:53:39,17,09,1, 11.8,1,1, 9.951, 10560.323, 222.959, 52710.284 21/05/15,12:53:39,18,09,1, 11.8,1,1, 9.951, 10560.308, 222.950, 52710.252 21/05/15,12:53:39,19,09,1, 11.8,1,1, 9.951, 10560.310, 222.973, 52710.252 21/05/15,12:53:40,00,09,1, 11.9,1,1, 9.950, 10560.305, 222.973, 52710.252 21/05/15,12:53:40,01,09,1, 11.9,1,1, 9.950, 10560.327, 222.973, 52710.235 21/05/15,12:53:40,02,09,1, 11.9,1,1, 9.950, 10560.275, 222.934, 52710.256 21/05/15,12:53:40,03,09,1, 11.9,1,1, 9.950, 10560.295, 222.936, 52710.245 21/05/15,12:53:40,04,09,1, 11.9,1,1, 9.950, 10560.275, 222.947, 52710.240 21/05/15,12:53:40,05,09,1, 11.9,1,1, 9.950, 10560.271, 222.916, 52710.247 21/05/15,12:53:40,06,09,1, 11.9,1,1, 9.950, 10560.255, 222.990, 52710.244 21/05/15,12:53:40,07,09,1, 11.9,1,1, 9.950, 10560.255, 222.931, 52710.263 21/05/15,12:53:40,08,09,1, 11.9,1,1, 9.950, 10560.247, 222.935, 52710.238 21/05/15,12:53:40,09,09,1, 11.9,1,1, 9.950, 10560.235, 222.970, 52710.258 21/05/15,12:53:40,10,09,1, 11.9,1,1, 9.950, 10560.230, 222.905, 52710.225 21/05/15,12:53:40,11,09,1, 11.9,1,1, 9.950, 10560.227, 222.926, 52710.219 21/05/15,12:53:40,12,09,1, 11.9,1,1, 9.950, 10560.243, 222.923, 52710.211 21/05/15,12:53:40,13,09,1, 11.9,1,1, 9.950, 10560.194, 222.858, 52710.253 21/05/15,12:53:40,14,09,1, 11.9,1,1, 9.950, 10560.214, 222.933, 52710.200 21/05/15,12:53:40,15,09,1, 11.9,1,1, 9.950, 10560.221, 222.873, 52710.263 21/05/15,12:53:40,16,09,1, 11.9,1,1, 9.950, 10560.204, 222.921, 52710.480 21/05/15,12:53:40,17,09,1, 11.9,1,1, 9.950, 10560.218, 222.903, 52710.189 21/05/15,12:53:40,18,09,1, 11.9,1,1, 9.950, 10560.194, 222.878, 52710.149 21/05/15,12:53:40,19,09,1, 11.9,1,1, 9.950, 10560.207, 222.937, 52710.228 21/05/15,12:53:41,00,09,1, 11.9,1,1, 9.952, 10560.205, 222.937, 52710.228 21/05/15,12:53:41,01,09,1, 11.9,1,1, 9.952, 10560.161, 222.916, 52710.245 21/05/15,12:53:41,02,09,1, 11.9,1,1, 9.952, 10560.151, 222.921, 52710.249 21/05/15,12:53:41,03,09,1, 11.9,1,1, 9.952, 10560.153, 222.860, 52710.202 21/05/15,12:53:41,04,09,1, 11.9,1,1, 9.952, 10560.125, 222.882, 52710.207 21/05/15,12:53:41,05,09,1, 11.9,1,1, 9.952, 10560.104, 222.894, 52710.206 21/05/15,12:53:41,06,09,1, 11.9,1,1, 9.952, 10560.115, 222.861, 52710.208 21/05/15,12:53:41,07,09,1, 11.9,1,1, 9.952, 10560.149, 222.918, 52710.352 21/05/15,12:53:41,08,09,1, 11.9,1,1, 9.952, 10560.109, 222.885, 52710.278 21/05/15,12:53:41,09,09,1, 11.9,1,1, 9.952, 10560.106, 222.908, 52710.266 21/05/15,12:53:41,10,09,1, 11.9,1,1, 9.952, 10560.097, 222.906, 52710.253 21/05/15,12:53:41,11,09,1, 11.9,1,1, 9.952, 10560.098, 222.876, 52710.191 21/05/15,12:53:41,12,09,1, 11.9,1,1, 9.952, 10560.098, 222.890, 52710.271 21/05/15,12:53:41,13,09,1, 11.9,1,1, 9.952, 10560.088, 222.890, 52710.191 21/05/15,12:53:41,14,09,1, 11.9,1,1, 9.952, 10560.067, 222.864, 52710.182 21/05/15,12:53:41,15,09,1, 11.9,1,1, 9.952, 10560.081, 222.909, 52710.225 21/05/15,12:53:41,16,09,1, 11.9,1,1, 9.952, 10560.056, 222.850, 52710.204 21/05/15,12:53:41,17,09,1, 11.9,1,1, 9.952, 10560.068, 222.907, 52710.213 21/05/15,12:53:41,18,09,1, 11.9,1,1, 9.952, 10560.059, 222.881, 52710.224 21/05/15,12:53:41,19,09,1, 11.9,1,1, 9.952, 10560.048, 222.882, 52710.184 21/05/15,12:53:42,00,09,1, 11.8,1,1, 9.950, 10560.046, 222.882, 52710.184 21/05/15,12:53:42,01,09,1, 11.8,1,1, 9.950, 10560.027, 222.865, 52710.220 21/05/15,12:53:42,02,09,1, 11.8,1,1, 9.950, 10560.035, 222.875, 52710.241 21/05/15,12:53:42,03,09,1, 11.8,1,1, 9.950, 10560.032, 222.877, 52710.258 21/05/15,12:53:42,04,09,1, 11.8,1,1, 9.950, 10560.025, 222.862, 52710.187 21/05/15,12:53:42,05,09,1, 11.8,1,1, 9.950, 10560.019, 222.896, 52710.206 21/05/15,12:53:42,06,09,1, 11.8,1,1, 9.950, 10559.992, 222.864, 52710.216 21/05/15,12:53:42,07,09,1, 11.8,1,1, 9.950, 10560.021, 222.879, 52710.269 21/05/15,12:53:42,08,09,1, 11.8,1,1, 9.950, 10559.981, 222.891, 52710.185 21/05/15,12:53:42,09,09,1, 11.8,1,1, 9.950, 10559.982, 222.857, 52710.192 21/05/15,12:53:42,10,09,1, 11.8,1,1, 9.950, 10559.985, 222.859, 52710.192 21/05/15,12:53:42,11,09,1, 11.8,1,1, 9.950, 10559.974, 222.863, 52710.207 21/05/15,12:53:42,12,09,1, 11.8,1,1, 9.950, 10559.965, 222.831, 52710.203 21/05/15,12:53:42,13,09,1, 11.8,1,1, 9.950, 10559.949, 222.874, 52710.205 21/05/15,12:53:42,14,09,1, 11.8,1,1, 9.950, 10559.960, 222.844, 52710.202 21/05/15,12:53:42,15,09,1, 11.8,1,1, 9.950, 10559.984, 222.867, 52710.220 21/05/15,12:53:42,16,09,1, 11.8,1,1, 9.950, 10559.968, 222.855, 52710.230 21/05/15,12:53:42,17,09,1, 11.8,1,1, 9.950, 10559.946, 222.842, 52710.197 21/05/15,12:53:42,18,09,1, 11.8,1,1, 9.950, 10559.922, 222.885, 52710.225 21/05/15,12:53:42,19,09,1, 11.8,1,1, 9.950, 10559.930, 222.832, 52710.202 21/05/15,12:53:43,00,09,1, 11.9,1,1, 9.952, 10559.930, 222.832, 52710.202 21/05/15,12:53:43,01,09,1, 11.9,1,1, 9.952, 10559.929, 222.847, 52710.234 21/05/15,12:53:43,02,09,1, 11.9,1,1, 9.952, 10559.901, 222.820, 52710.178 21/05/15,12:53:43,03,09,1, 11.9,1,1, 9.952, 10559.902, 222.864, 52710.232 21/05/15,12:53:43,04,09,1, 11.9,1,1, 9.952, 10559.882, 222.842, 52710.208 21/05/15,12:53:43,05,09,1, 11.9,1,1, 9.952, 10559.909, 222.849, 52710.209 21/05/15,12:53:43,06,09,1, 11.9,1,1, 9.952, 10559.892, 222.895, 52710.233 21/05/15,12:53:43,07,09,1, 11.9,1,1, 9.952, 10559.875, 222.846, 52710.191 21/05/15,12:53:43,08,09,1, 11.9,1,1, 9.952, 10559.885, 222.900, 52710.225 21/05/15,12:53:43,09,09,1, 11.9,1,1, 9.952, 10559.887, 222.860, 52710.218 21/05/15,12:53:43,10,09,1, 11.9,1,1, 9.952, 10559.853, 222.840, 52710.200 21/05/15,12:53:43,11,09,1, 11.9,1,1, 9.952, 10559.876, 222.865, 52710.228 21/05/15,12:53:43,12,09,1, 11.9,1,1, 9.952, 10559.836, 222.820, 52710.167 21/05/15,12:53:43,13,09,1, 11.9,1,1, 9.952, 10559.865, 222.843, 52710.192 21/05/15,12:53:43,14,09,1, 11.9,1,1, 9.952, 10559.841, 222.839, 52710.175 21/05/15,12:53:43,15,09,1, 11.9,1,1, 9.952, 10559.836, 222.806, 52710.168 21/05/15,12:53:43,16,09,1, 11.9,1,1, 9.952, 10559.819, 222.842, 52710.188 21/05/15,12:53:43,17,09,1, 11.9,1,1, 9.952, 10559.812, 222.827, 52710.158 21/05/15,12:53:43,18,09,1, 11.9,1,1, 9.952, 10559.834, 222.829, 52710.185 21/05/15,12:53:43,19,09,1, 11.9,1,1, 9.952, 10559.807, 222.861, 52710.194 21/05/15,12:53:44,00,09,1, 11.9,1,1, 9.950, 10559.804, 222.861, 52710.194 21/05/15,12:53:44,01,09,1, 11.9,1,1, 9.950, 10559.803, 222.866, 52710.212 21/05/15,12:53:44,02,09,1, 11.9,1,1, 9.950, 10559.788, 222.826, 52710.217 21/05/15,12:53:44,03,09,1, 11.9,1,1, 9.950, 10559.795, 222.811, 52710.190 21/05/15,12:53:44,04,09,1, 11.9,1,1, 9.950, 10559.781, 222.838, 52710.197 21/05/15,12:53:44,05,09,1, 11.9,1,1, 9.950, 10559.760, 222.811, 52710.177 21/05/15,12:53:44,06,09,1, 11.9,1,1, 9.950, 10559.771, 222.850, 52710.195 21/05/15,12:53:44,07,09,1, 11.9,1,1, 9.950, 10559.748, 222.818, 52710.158 21/05/15,12:53:44,08,09,1, 11.9,1,1, 9.950, 10559.739, 222.809, 52710.189 21/05/15,12:53:44,09,09,1, 11.9,1,1, 9.950, 10559.744, 222.846, 52710.201 21/05/15,12:53:44,10,09,1, 11.9,1,1, 9.950, 10559.718, 222.848, 52710.205 21/05/15,12:53:44,11,09,1, 11.9,1,1, 9.950, 10559.712, 222.850, 52710.217 21/05/15,12:53:44,12,09,1, 11.9,1,1, 9.950, 10559.716, 222.844, 52710.250 21/05/15,12:53:44,13,09,1, 11.9,1,1, 9.950, 10559.716, 222.823, 52710.193 21/05/15,12:53:44,14,09,1, 11.9,1,1, 9.950, 10559.720, 222.833, 52710.239 21/05/15,12:53:44,15,09,1, 11.9,1,1, 9.950, 10559.700, 222.823, 52710.169 21/05/15,12:53:44,16,09,1, 11.9,1,1, 9.950, 10559.699, 222.799, 52710.183 21/05/15,12:53:44,17,09,1, 11.9,1,1, 9.950, 10559.693, 222.842, 52710.178 21/05/15,12:53:44,18,09,1, 11.9,1,1, 9.950, 10559.665, 222.776, 52710.164 21/05/15,12:53:44,19,09,1, 11.9,1,1, 9.950, 10559.690, 222.821, 52710.237 21/05/15,12:53:45,00,09,1, 11.9,1,1, 9.949, 10559.688, 222.821, 52710.237 21/05/15,12:53:45,01,09,1, 11.9,1,1, 9.949, 10559.665, 222.809, 52710.167 21/05/15,12:53:45,02,09,1, 11.9,1,1, 9.949, 10559.649, 222.832, 52710.177 21/05/15,12:53:45,03,09,1, 11.9,1,1, 9.949, 10559.651, 222.822, 52710.166 21/05/15,12:53:45,04,09,1, 11.9,1,1, 9.949, 10559.646, 222.843, 52710.208 21/05/15,12:53:45,05,09,1, 11.9,1,1, 9.949, 10559.655, 222.816, 52710.145 21/05/15,12:53:45,06,09,1, 11.9,1,1, 9.949, 10559.646, 222.790, 52710.177 21/05/15,12:53:45,07,09,1, 11.9,1,1, 9.949, 10559.623, 222.839, 52710.164 21/05/15,12:53:45,08,09,1, 11.9,1,1, 9.949, 10559.617, 222.792, 52710.167 21/05/15,12:53:45,09,09,1, 11.9,1,1, 9.949, 10559.618, 222.815, 52710.196 21/05/15,12:53:45,10,09,1, 11.9,1,1, 9.949, 10559.611, 222.797, 52709.973 21/05/15,12:53:45,11,09,1, 11.9,1,1, 9.949, 10559.580, 222.794, 52710.176 21/05/15,12:53:45,12,09,1, 11.9,1,1, 9.949, 10559.598, 222.819, 52710.211 21/05/15,12:53:45,13,09,1, 11.9,1,1, 9.949, 10559.586, 222.766, 52710.171 21/05/15,12:53:45,14,09,1, 11.9,1,1, 9.949, 10559.597, 222.798, 52710.202 21/05/15,12:53:45,15,09,1, 11.9,1,1, 9.949, 10559.572, 222.808, 52710.195 21/05/15,12:53:45,16,09,1, 11.9,1,1, 9.949, 10559.582, 222.788, 52710.169 21/05/15,12:53:45,17,09,1, 11.9,1,1, 9.949, 10559.596, 222.828, 52710.191 21/05/15,12:53:45,18,09,1, 11.9,1,1, 9.949, 10559.571, 222.812, 52710.166 21/05/15,12:53:45,19,09,1, 11.9,1,1, 9.949, 10559.577, 222.815, 52710.191 21/05/15,12:53:46,00,09,1, 11.8,1,1, 9.950, 10559.571, 222.815, 52710.191 21/05/15,12:53:46,01,09,1, 11.8,1,1, 9.950, 10559.544, 222.790, 52710.151 21/05/15,12:53:46,02,09,1, 11.8,1,1, 9.950, 10559.548, 222.824, 52710.166 21/05/15,12:53:46,03,09,1, 11.8,1,1, 9.950, 10559.494, 222.790, 52710.142 21/05/15,12:53:46,04,09,1, 11.8,1,1, 9.950, 10559.529, 222.797, 52710.144 21/05/15,12:53:46,05,09,1, 11.8,1,1, 9.950, 10559.524, 222.847, 52710.171 21/05/15,12:53:46,06,09,1, 11.8,1,1, 9.950, 10559.464, 222.756, 52710.148 21/05/15,12:53:46,07,09,1, 11.8,1,1, 9.950, 10559.516, 222.814, 52710.161 21/05/15,12:53:46,08,09,1, 11.8,1,1, 9.950, 10559.497, 222.809, 52710.156 21/05/15,12:53:46,09,09,1, 11.8,1,1, 9.950, 10559.463, 222.815, 52710.173 21/05/15,12:53:46,10,09,1, 11.8,1,1, 9.950, 10559.456, 222.838, 52710.201 21/05/15,12:53:46,11,09,1, 11.8,1,1, 9.950, 10559.467, 222.833, 52710.165 21/05/15,12:53:46,12,09,1, 11.8,1,1, 9.950, 10559.458, 222.830, 52710.194 21/05/15,12:53:46,13,09,1, 11.8,1,1, 9.950, 10559.428, 222.843, 52710.185 21/05/15,12:53:46,14,09,1, 11.8,1,1, 9.950, 10559.443, 222.791, 52710.153 21/05/15,12:53:46,15,09,1, 11.8,1,1, 9.950, 10559.424, 222.817, 52710.165 21/05/15,12:53:46,16,09,1, 11.8,1,1, 9.950, 10559.396, 222.765, 52710.144 21/05/15,12:53:46,17,09,1, 11.8,1,1, 9.950, 10559.415, 222.764, 52710.146 21/05/15,12:53:46,18,09,1, 11.8,1,1, 9.950, 10559.409, 222.816, 52710.165 21/05/15,12:53:46,19,09,1, 11.8,1,1, 9.950, 10559.386, 222.769, 52710.116 21/05/15,12:53:47,00,09,1, 11.8,1,1, 9.950, 10559.379, 222.769, 52710.116 21/05/15,12:53:47,01,09,1, 11.8,1,1, 9.950, 10559.367, 222.802, 52710.145 21/05/15,12:53:47,02,09,1, 11.8,1,1, 9.950, 10559.387, 222.792, 52710.128 21/05/15,12:53:47,03,09,1, 11.8,1,1, 9.950, 10559.378, 222.829, 52710.197 21/05/15,12:53:47,04,09,1, 11.8,1,1, 9.950, 10559.358, 222.781, 52710.131 21/05/15,12:53:47,05,09,1, 11.8,1,1, 9.950, 10559.387, 222.834, 52710.192 21/05/15,12:53:47,06,09,1, 11.8,1,1, 9.950, 10559.315, 222.795, 52710.157 21/05/15,12:53:47,07,09,1, 11.8,1,1, 9.950, 10559.332, 222.787, 52710.114 21/05/15,12:53:47,08,09,1, 11.8,1,1, 9.950, 10559.347, 222.835, 52710.182 21/05/15,12:53:47,09,09,1, 11.8,1,1, 9.950, 10559.308, 222.774, 52710.122 21/05/15,12:53:47,10,09,1, 11.8,1,1, 9.950, 10559.305, 222.807, 52710.138 21/05/15,12:53:47,11,09,1, 11.8,1,1, 9.950, 10559.320, 222.833, 52710.176 21/05/15,12:53:47,12,09,1, 11.8,1,1, 9.950, 10559.306, 222.799, 52710.194 21/05/15,12:53:47,13,09,1, 11.8,1,1, 9.950, 10559.324, 222.854, 52710.195 21/05/15,12:53:47,14,09,1, 11.8,1,1, 9.950, 10559.318, 222.826, 52710.153 21/05/15,12:53:47,15,09,1, 11.8,1,1, 9.950, 10559.298, 222.836, 52710.191 21/05/15,12:53:47,16,09,1, 11.8,1,1, 9.950, 10559.310, 222.854, 52710.202 21/05/15,12:53:47,17,09,1, 11.8,1,1, 9.950, 10559.289, 222.793, 52710.140 21/05/15,12:53:47,18,09,1, 11.8,1,1, 9.950, 10559.289, 222.851, 52710.161 21/05/15,12:53:47,19,09,1, 11.8,1,1, 9.950, 10559.273, 222.837, 52710.139 21/05/15,12:53:48,00,09,1, 11.9,1,1, 9.951, 10559.270, 222.837, 52710.139 21/05/15,12:53:48,01,09,1, 11.9,1,1, 9.951, 10559.290, 222.855, 52710.180 21/05/15,12:53:48,02,09,1, 11.9,1,1, 9.951, 10559.265, 222.809, 52710.125 21/05/15,12:53:48,03,09,1, 11.9,1,1, 9.951, 10559.255, 222.842, 52710.161 21/05/15,12:53:48,04,09,1, 11.9,1,1, 9.951, 10559.259, 222.844, 52710.143 21/05/15,12:53:48,05,09,1, 11.9,1,1, 9.951, 10559.267, 222.839, 52710.124 21/05/15,12:53:48,06,09,1, 11.9,1,1, 9.951, 10559.281, 222.885, 52710.158 21/05/15,12:53:48,07,09,1, 11.9,1,1, 9.951, 10559.259, 222.846, 52710.128 21/05/15,12:53:48,08,09,1, 11.9,1,1, 9.951, 10559.259, 222.884, 52710.169 21/05/15,12:53:48,09,09,1, 11.9,1,1, 9.951, 10559.229, 222.864, 52710.165 21/05/15,12:53:48,10,09,1, 11.9,1,1, 9.951, 10559.225, 222.838, 52710.144 21/05/15,12:53:48,11,09,1, 11.9,1,1, 9.951, 10559.268, 222.874, 52710.171 21/05/15,12:53:48,12,09,1, 11.9,1,1, 9.951, 10559.230, 222.841, 52710.135 21/05/15,12:53:48,13,09,1, 11.9,1,1, 9.951, 10559.234, 222.838, 52710.171 21/05/15,12:53:48,14,09,1, 11.9,1,1, 9.951, 10559.230, 222.856, 52710.157 21/05/15,12:53:48,15,09,1, 11.9,1,1, 9.951, 10559.204, 222.843, 52710.163 21/05/15,12:53:48,16,09,1, 11.9,1,1, 9.951, 10559.232, 222.890, 52710.199 21/05/15,12:53:48,17,09,1, 11.9,1,1, 9.951, 10559.197, 222.869, 52710.158 21/05/15,12:53:48,18,09,1, 11.9,1,1, 9.951, 10559.191, 222.855, 52710.112 21/05/15,12:53:48,19,09,1, 11.9,1,1, 9.951, 10559.211, 222.863, 52710.124 21/05/15,12:53:49,00,09,1, 11.8,1,1, 9.949, 10559.204, 222.863, 52710.124 21/05/15,12:53:49,01,09,1, 11.8,1,1, 9.949, 10559.170, 222.868, 52710.203 21/05/15,12:53:49,02,09,1, 11.8,1,1, 9.949, 10559.165, 222.884, 52710.139 21/05/15,12:53:49,03,09,1, 11.8,1,1, 9.949, 10559.169, 222.844, 52710.106 21/05/15,12:53:49,04,09,1, 11.8,1,1, 9.949, 10559.148, 222.875, 52710.146 21/05/15,12:53:49,05,09,1, 11.8,1,1, 9.949, 10559.170, 222.844, 52710.131 21/05/15,12:53:49,06,09,1, 11.8,1,1, 9.949, 10559.136, 222.864, 52710.115 21/05/15,12:53:49,07,09,1, 11.8,1,1, 9.949, 10559.146, 222.886, 52710.131 21/05/15,12:53:49,08,09,1, 11.8,1,1, 9.949, 10559.158, 222.850, 52710.138 21/05/15,12:53:49,09,09,1, 11.8,1,1, 9.949, 10559.153, 222.882, 52710.168 21/05/15,12:53:49,10,09,1, 11.8,1,1, 9.949, 10559.114, 222.879, 52710.130 21/05/15,12:53:49,11,09,1, 11.8,1,1, 9.949, 10559.153, 222.891, 52710.152 21/05/15,12:53:49,12,09,1, 11.8,1,1, 9.949, 10559.118, 222.904, 52710.148 21/05/15,12:53:49,13,09,1, 11.8,1,1, 9.949, 10559.102, 222.900, 52710.124 21/05/15,12:53:49,14,09,1, 11.8,1,1, 9.949, 10559.104, 222.906, 52710.174 21/05/15,12:53:49,15,09,1, 11.8,1,1, 9.949, 10559.110, 222.884, 52710.134 21/05/15,12:53:49,16,09,1, 11.8,1,1, 9.949, 10559.074, 222.880, 52710.105 21/05/15,12:53:49,17,09,1, 11.8,1,1, 9.949, 10559.086, 222.912, 52710.134 21/05/15,12:53:49,18,09,1, 11.8,1,1, 9.949, 10559.082, 222.881, 52710.088 21/05/15,12:53:49,19,09,1, 11.8,1,1, 9.949, 10559.081, 222.891, 52710.167 21/05/15,12:53:50,00,09,1, 11.8,1,1, 9.950, 10559.078, 222.891, 52710.167 21/05/15,12:53:50,01,09,1, 11.8,1,1, 9.950, 10559.085, 222.882, 52710.117 21/05/15,12:53:50,02,09,1, 11.8,1,1, 9.950, 10559.074, 222.935, 52710.154 21/05/15,12:53:50,03,09,1, 11.8,1,1, 9.950, 10559.062, 222.911, 52710.160 21/05/15,12:53:50,04,09,1, 11.8,1,1, 9.950, 10559.096, 222.922, 52710.155 21/05/15,12:53:50,05,09,1, 11.8,1,1, 9.950, 10559.047, 222.914, 52710.173 21/05/15,12:53:50,06,09,1, 11.8,1,1, 9.950, 10559.053, 222.901, 52710.172 21/05/15,12:53:50,07,09,1, 11.8,1,1, 9.950, 10559.070, 222.946, 52710.146 21/05/15,12:53:50,08,09,1, 11.8,1,1, 9.950, 10559.034, 222.909, 52710.099 21/05/15,12:53:50,09,09,1, 11.8,1,1, 9.950, 10559.031, 222.911, 52710.169 21/05/15,12:53:50,10,09,1, 11.8,1,1, 9.950, 10559.027, 222.914, 52710.137 21/05/15,12:53:50,11,09,1, 11.8,1,1, 9.950, 10559.021, 222.910, 52710.140 21/05/15,12:53:50,12,09,1, 11.8,1,1, 9.950, 10559.027, 222.924, 52710.145 21/05/15,12:53:50,13,09,1, 11.8,1,1, 9.950, 10559.029, 222.906, 52710.129 21/05/15,12:53:50,14,09,1, 11.8,1,1, 9.950, 10559.029, 222.899, 52710.131 21/05/15,12:53:50,15,09,1, 11.8,1,1, 9.950, 10559.011, 222.935, 52710.163 21/05/15,12:53:50,16,09,1, 11.8,1,1, 9.950, 10559.010, 222.912, 52710.128 21/05/15,12:53:50,17,09,1, 11.8,1,1, 9.950, 10559.018, 222.958, 52710.205 21/05/15,12:53:50,18,09,1, 11.8,1,1, 9.950, 10559.008, 222.943, 52710.139 21/05/15,12:53:50,19,09,1, 11.8,1,1, 9.950, 10558.998, 222.944, 52710.176 21/05/15,12:53:51,00,09,1, 11.9,1,1, 9.952, 10558.995, 222.944, 52710.176 21/05/15,12:53:51,01,09,1, 11.9,1,1, 9.952, 10558.999, 222.919, 52710.107 21/05/15,12:53:51,02,09,1, 11.9,1,1, 9.952, 10558.992, 222.964, 52710.271 21/05/15,12:53:51,03,09,1, 11.9,1,1, 9.952, 10558.988, 222.917, 52710.143 21/05/15,12:53:51,04,09,1, 11.9,1,1, 9.952, 10558.980, 222.931, 52710.120 21/05/15,12:53:51,05,09,1, 11.9,1,1, 9.952, 10558.991, 222.978, 52710.157 21/05/15,12:53:51,06,09,1, 11.9,1,1, 9.952, 10558.970, 222.926, 52710.109 21/05/15,12:53:51,07,09,1, 11.9,1,1, 9.952, 10558.966, 222.945, 52710.139 21/05/15,12:53:51,08,09,1, 11.9,1,1, 9.952, 10558.994, 222.961, 52710.011 21/05/15,12:53:51,09,09,1, 11.9,1,1, 9.952, 10558.968, 222.934, 52710.201 21/05/15,12:53:51,10,09,1, 11.9,1,1, 9.952, 10558.979, 222.961, 52710.211 21/05/15,12:53:51,11,09,1, 11.9,1,1, 9.952, 10558.951, 222.956, 52710.159 21/05/15,12:53:51,12,09,1, 11.9,1,1, 9.952, 10558.935, 222.978, 52710.190 21/05/15,12:53:51,13,09,1, 11.9,1,1, 9.952, 10558.944, 222.983, 52710.182 21/05/15,12:53:51,14,09,1, 11.9,1,1, 9.952, 10558.936, 222.954, 52710.127 21/05/15,12:53:51,15,09,1, 11.9,1,1, 9.952, 10558.919, 222.988, 52710.186 21/05/15,12:53:51,16,09,1, 11.9,1,1, 9.952, 10558.928, 222.989, 52710.123 21/05/15,12:53:51,17,09,1, 11.9,1,1, 9.952, 10558.913, 222.990, 52710.126 21/05/15,12:53:51,18,09,1, 11.9,1,1, 9.952, 10558.928, 222.999, 52710.129 21/05/15,12:53:51,19,09,1, 11.9,1,1, 9.952, 10558.881, 222.976, 52710.120 21/05/15,12:53:52,00,09,1, 11.9,1,1, 9.953, 10558.878, 222.976, 52710.120 21/05/15,12:53:52,01,09,1, 11.9,1,1, 9.953, 10558.902, 223.004, 52710.164 21/05/15,12:53:52,02,09,1, 11.9,1,1, 9.953, 10558.902, 222.995, 52710.136 21/05/15,12:53:52,03,09,1, 11.9,1,1, 9.953, 10558.921, 223.036, 52710.177 21/05/15,12:53:52,04,09,1, 11.9,1,1, 9.953, 10558.884, 223.001, 52710.116 21/05/15,12:53:52,05,09,1, 11.9,1,1, 9.953, 10558.889, 222.991, 52710.151 21/05/15,12:53:52,06,09,1, 11.9,1,1, 9.953, 10558.896, 223.021, 52710.122 21/05/15,12:53:52,07,09,1, 11.9,1,1, 9.953, 10558.889, 223.019, 52710.144 21/05/15,12:53:52,08,09,1, 11.9,1,1, 9.953, 10558.874, 223.052, 52710.143 21/05/15,12:53:52,09,09,1, 11.9,1,1, 9.953, 10558.863, 223.014, 52710.092 21/05/15,12:53:52,10,09,1, 11.9,1,1, 9.953, 10558.854, 223.009, 52710.128 21/05/15,12:53:52,11,09,1, 11.9,1,1, 9.953, 10558.866, 223.047, 52710.162 21/05/15,12:53:52,12,09,1, 11.9,1,1, 9.953, 10558.852, 223.013, 52710.151 21/05/15,12:53:52,13,09,1, 11.9,1,1, 9.953, 10558.860, 223.036, 52710.176 21/05/15,12:53:52,14,09,1, 11.9,1,1, 9.953, 10558.836, 223.053, 52710.155 21/05/15,12:53:52,15,09,1, 11.9,1,1, 9.953, 10558.834, 223.053, 52710.176 21/05/15,12:53:52,16,09,1, 11.9,1,1, 9.953, 10558.816, 223.068, 52710.138 21/05/15,12:53:52,17,09,1, 11.9,1,1, 9.953, 10558.817, 223.037, 52710.144 21/05/15,12:53:52,18,09,1, 11.9,1,1, 9.953, 10558.816, 223.078, 52710.157 21/05/15,12:53:52,19,09,1, 11.9,1,1, 9.953, 10558.816, 223.040, 52710.143 21/05/15,12:53:53,00,09,1, 11.9,1,1, 9.955, 10558.811, 223.040, 52710.143 21/05/15,12:53:53,01,09,1, 11.9,1,1, 9.955, 10558.799, 223.087, 52710.162 21/05/15,12:53:53,02,09,1, 11.9,1,1, 9.955, 10558.791, 223.052, 52710.125 21/05/15,12:53:53,03,09,1, 11.9,1,1, 9.955, 10558.807, 223.095, 52710.141 21/05/15,12:53:53,04,09,1, 11.9,1,1, 9.955, 10558.793, 223.082, 52710.151 21/05/15,12:53:53,05,09,1, 11.9,1,1, 9.955, 10558.788, 223.094, 52710.167 21/05/15,12:53:53,06,09,1, 11.9,1,1, 9.955, 10558.786, 223.140, 52710.196 21/05/15,12:53:53,07,09,1, 11.9,1,1, 9.955, 10558.804, 223.097, 52710.164 21/05/15,12:53:53,08,09,1, 11.9,1,1, 9.955, 10558.805, 223.113, 52710.157 21/05/15,12:53:53,09,09,1, 11.9,1,1, 9.955, 10558.771, 223.122, 52710.162 21/05/15,12:53:53,10,09,1, 11.9,1,1, 9.955, 10558.785, 223.097, 52710.156 21/05/15,12:53:53,11,09,1, 11.9,1,1, 9.955, 10558.777, 223.134, 52710.190 21/05/15,12:53:53,12,09,1, 11.9,1,1, 9.955, 10558.745, 223.111, 52710.142 21/05/15,12:53:53,13,09,1, 11.9,1,1, 9.955, 10558.766, 223.130, 52710.118 21/05/15,12:53:53,14,09,1, 11.9,1,1, 9.955, 10558.758, 223.159, 52710.178 21/05/15,12:53:53,15,09,1, 11.9,1,1, 9.955, 10558.762, 223.114, 52710.131 21/05/15,12:53:53,16,09,1, 11.9,1,1, 9.955, 10558.774, 223.137, 52710.177 21/05/15,12:53:53,17,09,1, 11.9,1,1, 9.955, 10558.752, 223.124, 52710.111 21/05/15,12:53:53,18,09,1, 11.9,1,1, 9.955, 10558.738, 223.119, 52710.152 21/05/15,12:53:53,19,09,1, 11.9,1,1, 9.955, 10558.756, 223.148, 52710.200 21/05/15,12:53:54,00,09,1, 11.9,1,1, 9.949, 10558.753, 223.148, 52710.200 21/05/15,12:53:54,01,09,1, 11.9,1,1, 9.949, 10558.750, 223.178, 52710.188 21/05/15,12:53:54,02,09,1, 11.9,1,1, 9.949, 10558.711, 223.136, 52710.149 21/05/15,12:53:54,03,09,1, 11.9,1,1, 9.949, 10558.719, 223.164, 52710.178 21/05/15,12:53:54,04,09,1, 11.9,1,1, 9.949, 10558.716, 223.191, 52710.200 21/05/15,12:53:54,05,09,1, 11.9,1,1, 9.949, 10558.713, 223.138, 52710.153 21/05/15,12:53:54,06,09,1, 11.9,1,1, 9.949, 10558.735, 223.163, 52710.177 21/05/15,12:53:54,07,09,1, 11.9,1,1, 9.949, 10558.698, 223.164, 52710.155 21/05/15,12:53:54,08,09,1, 11.9,1,1, 9.949, 10558.726, 223.199, 52710.096 21/05/15,12:53:54,09,09,1, 11.9,1,1, 9.949, 10558.728, 223.246, 52710.169 21/05/15,12:53:54,10,09,1, 11.9,1,1, 9.949, 10558.714, 223.188, 52710.124 21/05/15,12:53:54,11,09,1, 11.9,1,1, 9.949, 10558.752, 223.216, 52710.155 21/05/15,12:53:54,12,09,1, 11.9,1,1, 9.949, 10558.718, 223.232, 52710.200 21/05/15,12:53:54,13,09,1, 11.9,1,1, 9.949, 10558.698, 223.199, 52710.192 21/05/15,12:53:54,14,09,1, 11.9,1,1, 9.949, 10558.711, 223.275, 52710.221 21/05/15,12:53:54,15,09,1, 11.9,1,1, 9.949, 10558.700, 223.232, 52710.193 21/05/15,12:53:54,16,09,1, 11.9,1,1, 9.949, 10558.716, 223.246, 52710.192 21/05/15,12:53:54,17,09,1, 11.9,1,1, 9.949, 10558.699, 223.235, 52710.218 21/05/15,12:53:54,18,09,1, 11.9,1,1, 9.949, 10558.685, 223.231, 52710.166 21/05/15,12:53:54,19,09,1, 11.9,1,1, 9.949, 10558.718, 223.248, 52710.220 21/05/15,12:53:55,00,09,1, 11.9,1,1, 9.954, 10558.711, 223.248, 52710.220 21/05/15,12:53:55,01,09,1, 11.9,1,1, 9.954, 10558.689, 223.249, 52710.226 21/05/15,12:53:55,02,09,1, 11.9,1,1, 9.954, 10558.724, 223.281, 52710.230 21/05/15,12:53:55,03,09,1, 11.9,1,1, 9.954, 10558.691, 223.233, 52710.183 21/05/15,12:53:55,04,09,1, 11.9,1,1, 9.954, 10558.705, 223.295, 52710.199 21/05/15,12:53:55,05,09,1, 11.9,1,1, 9.954, 10558.683, 223.267, 52710.167 21/05/15,12:53:55,06,09,1, 11.9,1,1, 9.954, 10558.691, 223.280, 52710.181 21/05/15,12:53:55,07,09,1, 11.9,1,1, 9.954, 10558.683, 223.313, 52710.209 21/05/15,12:53:55,08,09,1, 11.9,1,1, 9.954, 10558.675, 223.254, 52710.190 21/05/15,12:53:55,09,09,1, 11.9,1,1, 9.954, 10558.684, 223.292, 52710.184 21/05/15,12:53:55,10,09,1, 11.9,1,1, 9.954, 10558.662, 223.294, 52710.170 21/05/15,12:53:55,11,09,1, 11.9,1,1, 9.954, 10558.657, 223.275, 52710.184 21/05/15,12:53:55,12,09,1, 11.9,1,1, 9.954, 10558.684, 223.294, 52710.189 21/05/15,12:53:55,13,09,1, 11.9,1,1, 9.954, 10558.656, 223.287, 52710.176 21/05/15,12:53:55,14,09,1, 11.9,1,1, 9.954, 10558.676, 223.302, 52710.205 21/05/15,12:53:55,15,09,1, 11.9,1,1, 9.954, 10558.648, 223.335, 52710.196 21/05/15,12:53:55,16,09,1, 11.9,1,1, 9.954, 10558.664, 223.314, 52710.163 21/05/15,12:53:55,17,09,1, 11.9,1,1, 9.954, 10558.656, 223.370, 52710.215 21/05/15,12:53:55,18,09,1, 11.9,1,1, 9.954, 10558.672, 223.362, 52710.200 21/05/15,12:53:55,19,09,1, 11.9,1,1, 9.954, 10558.646, 223.355, 52710.189 21/05/15,12:53:56,00,08,1, 11.9,1,1, 9.952, 10558.645, 223.355, 52710.189 21/05/15,12:53:56,01,08,1, 11.9,1,1, 9.952, 10558.650, 223.316, 52710.181 21/05/15,12:53:56,02,08,1, 11.9,1,1, 9.952, 10558.626, 223.365, 52710.249 21/05/15,12:53:56,03,08,1, 11.9,1,1, 9.952, 10558.633, 223.350, 52710.200 21/05/15,12:53:56,04,08,1, 11.9,1,1, 9.952, 10558.618, 223.348, 52710.204 21/05/15,12:53:56,05,08,1, 11.9,1,1, 9.952, 10558.606, 223.378, 52710.221 21/05/15,12:53:56,06,08,1, 11.9,1,1, 9.952, 10558.625, 223.343, 527