21/05/15,10:00:00,00,08,1, 11.8,1,1, 8.685, 10517.263, 236.354, 52670.412 21/05/15,10:00:00,01,08,1, 11.8,1,1, 8.685, 10517.279, 236.380, 52670.558 21/05/15,10:00:00,02,08,1, 11.8,1,1, 8.685, 10517.255, 236.365, 52670.585 21/05/15,10:00:00,03,08,1, 11.8,1,1, 8.685, 10517.262, 236.386, 52670.565 21/05/15,10:00:00,04,08,1, 11.8,1,1, 8.685, 10517.269, 236.359, 52670.501 21/05/15,10:00:00,05,08,1, 11.8,1,1, 8.685, 10517.253, 236.349, 52670.436 21/05/15,10:00:00,06,08,1, 11.8,1,1, 8.685, 10517.276, 236.346, 52670.434 21/05/15,10:00:00,07,08,1, 11.8,1,1, 8.685, 10517.260, 236.326, 52670.460 21/05/15,10:00:00,08,08,1, 11.8,1,1, 8.685, 10517.271, 236.359, 52670.473 21/05/15,10:00:00,09,08,1, 11.8,1,1, 8.685, 10517.272, 236.361, 52670.556 21/05/15,10:00:00,10,08,1, 11.8,1,1, 8.685, 10517.274, 236.347, 52670.602 21/05/15,10:00:00,11,08,1, 11.8,1,1, 8.685, 10517.250, 236.348, 52670.586 21/05/15,10:00:00,12,08,1, 11.8,1,1, 8.685, 10517.233, 236.331, 52670.528 21/05/15,10:00:00,13,08,1, 11.8,1,1, 8.685, 10517.242, 236.353, 52670.538 21/05/15,10:00:00,14,08,1, 11.8,1,1, 8.685, 10517.223, 236.329, 52670.424 21/05/15,10:00:00,15,08,1, 11.8,1,1, 8.685, 10517.239, 236.318, 52670.423 21/05/15,10:00:00,16,08,1, 11.8,1,1, 8.685, 10517.232, 236.312, 52670.409 21/05/15,10:00:00,17,08,1, 11.8,1,1, 8.685, 10517.224, 236.335, 52670.480 21/05/15,10:00:00,18,08,1, 11.8,1,1, 8.685, 10517.222, 236.310, 52670.589 21/05/15,10:00:00,19,08,1, 11.8,1,1, 8.685, 10517.216, 236.306, 52670.613 21/05/15,10:00:01,00,08,1, 11.9,1,1, 8.683, 10517.213, 236.306, 52670.613 21/05/15,10:00:01,01,08,1, 11.9,1,1, 8.683, 10517.222, 236.298, 52670.490 21/05/15,10:00:01,02,08,1, 11.9,1,1, 8.683, 10517.221, 236.282, 52670.426 21/05/15,10:00:01,03,08,1, 11.9,1,1, 8.683, 10517.216, 236.286, 52670.396 21/05/15,10:00:01,04,08,1, 11.9,1,1, 8.683, 10517.218, 236.289, 52670.381 21/05/15,10:00:01,05,08,1, 11.9,1,1, 8.683, 10517.230, 236.300, 52670.408 21/05/15,10:00:01,06,08,1, 11.9,1,1, 8.683, 10517.221, 236.272, 52670.497 21/05/15,10:00:01,07,08,1, 11.9,1,1, 8.683, 10517.214, 236.291, 52670.563 21/05/15,10:00:01,08,08,1, 11.9,1,1, 8.683, 10517.220, 236.282, 52670.576 21/05/15,10:00:01,09,08,1, 11.9,1,1, 8.683, 10517.221, 236.260, 52670.490 21/05/15,10:00:01,10,08,1, 11.9,1,1, 8.683, 10517.205, 236.266, 52670.464 21/05/15,10:00:01,11,08,1, 11.9,1,1, 8.683, 10517.209, 236.256, 52670.406 21/05/15,10:00:01,12,08,1, 11.9,1,1, 8.683, 10517.193, 236.257, 52670.381 21/05/15,10:00:01,13,08,1, 11.9,1,1, 8.683, 10517.183, 236.240, 52670.414 21/05/15,10:00:01,14,08,1, 11.9,1,1, 8.683, 10517.236, 236.243, 52670.484 21/05/15,10:00:01,15,08,1, 11.9,1,1, 8.683, 10517.198, 236.249, 52670.510 21/05/15,10:00:01,16,08,1, 11.9,1,1, 8.683, 10517.197, 236.244, 52670.534 21/05/15,10:00:01,17,08,1, 11.9,1,1, 8.683, 10517.183, 236.245, 52670.558 21/05/15,10:00:01,18,08,1, 11.9,1,1, 8.683, 10517.191, 236.244, 52670.500 21/05/15,10:00:01,19,08,1, 11.9,1,1, 8.683, 10517.177, 236.217, 52670.465 21/05/15,10:00:02,00,08,1, 11.9,1,1, 8.686, 10517.172, 236.217, 52670.465 21/05/15,10:00:02,01,08,1, 11.9,1,1, 8.686, 10517.200, 236.206, 52670.353 21/05/15,10:00:02,02,08,1, 11.9,1,1, 8.686, 10517.179, 236.190, 52670.412 21/05/15,10:00:02,03,08,1, 11.9,1,1, 8.686, 10517.194, 236.196, 52670.474 21/05/15,10:00:02,04,08,1, 11.9,1,1, 8.686, 10517.184, 236.212, 52670.514 21/05/15,10:00:02,05,08,1, 11.9,1,1, 8.686, 10517.148, 236.203, 52670.561 21/05/15,10:00:02,06,08,1, 11.9,1,1, 8.686, 10517.154, 236.215, 52670.537 21/05/15,10:00:02,07,08,1, 11.9,1,1, 8.686, 10517.176, 236.208, 52670.485 21/05/15,10:00:02,08,08,1, 11.9,1,1, 8.686, 10517.170, 236.180, 52670.400 21/05/15,10:00:02,09,08,1, 11.9,1,1, 8.686, 10517.175, 236.179, 52670.374 21/05/15,10:00:02,10,08,1, 11.9,1,1, 8.686, 10517.161, 236.176, 52670.438 21/05/15,10:00:02,11,08,1, 11.9,1,1, 8.686, 10517.159, 236.157, 52670.354 21/05/15,10:00:02,12,08,1, 11.9,1,1, 8.686, 10517.147, 236.150, 52670.426 21/05/15,10:00:02,13,08,1, 11.9,1,1, 8.686, 10517.142, 236.174, 52670.460 21/05/15,10:00:02,14,08,1, 11.9,1,1, 8.686, 10517.183, 236.140, 52670.502 21/05/15,10:00:02,15,08,1, 11.9,1,1, 8.686, 10517.136, 236.159, 52670.473 21/05/15,10:00:02,16,08,1, 11.9,1,1, 8.686, 10517.158, 236.163, 52670.438 21/05/15,10:00:02,17,08,1, 11.9,1,1, 8.686, 10517.154, 236.130, 52670.364 21/05/15,10:00:02,18,08,1, 11.9,1,1, 8.686, 10517.140, 236.130, 52670.328 21/05/15,10:00:02,19,08,1, 11.9,1,1, 8.686, 10517.153, 236.147, 52670.328 21/05/15,10:00:03,00,08,1, 11.9,1,1, 8.687, 10517.147, 236.147, 52670.328 21/05/15,10:00:03,01,08,1, 11.9,1,1, 8.687, 10517.160, 236.145, 52670.447 21/05/15,10:00:03,02,08,1, 11.9,1,1, 8.687, 10517.133, 236.152, 52670.481 21/05/15,10:00:03,03,08,1, 11.9,1,1, 8.687, 10517.123, 236.128, 52670.485 21/05/15,10:00:03,04,08,1, 11.9,1,1, 8.687, 10517.125, 236.155, 52670.491 21/05/15,10:00:03,05,08,1, 11.9,1,1, 8.687, 10517.149, 236.134, 52670.425 21/05/15,10:00:03,06,08,1, 11.9,1,1, 8.687, 10517.145, 236.114, 52670.322 21/05/15,10:00:03,07,08,1, 11.9,1,1, 8.687, 10517.152, 236.110, 52670.309 21/05/15,10:00:03,08,08,1, 11.9,1,1, 8.687, 10517.119, 236.092, 52670.348 21/05/15,10:00:03,09,08,1, 11.9,1,1, 8.687, 10517.152, 236.100, 52670.406 21/05/15,10:00:03,10,08,1, 11.9,1,1, 8.687, 10517.154, 236.120, 52670.453 21/05/15,10:00:03,11,08,1, 11.9,1,1, 8.687, 10517.134, 236.090, 52670.497 21/05/15,10:00:03,12,08,1, 11.9,1,1, 8.687, 10517.121, 236.077, 52670.479 21/05/15,10:00:03,13,08,1, 11.9,1,1, 8.687, 10517.101, 236.097, 52670.413 21/05/15,10:00:03,14,08,1, 11.9,1,1, 8.687, 10517.120, 236.064, 52670.388 21/05/15,10:00:03,15,08,1, 11.9,1,1, 8.687, 10517.122, 236.067, 52670.307 21/05/15,10:00:03,16,08,1, 11.9,1,1, 8.687, 10517.117, 236.049, 52670.272 21/05/15,10:00:03,17,08,1, 11.9,1,1, 8.687, 10517.122, 236.057, 52670.301 21/05/15,10:00:03,18,08,1, 11.9,1,1, 8.687, 10517.133, 236.058, 52670.338 21/05/15,10:00:03,19,08,1, 11.9,1,1, 8.687, 10517.115, 236.078, 52670.460 21/05/15,10:00:04,00,08,1, 11.9,1,1, 8.686, 10517.113, 236.078, 52670.460 21/05/15,10:00:04,01,08,1, 11.9,1,1, 8.686, 10517.105, 236.053, 52670.436 21/05/15,10:00:04,02,08,1, 11.9,1,1, 8.686, 10517.126, 236.042, 52670.405 21/05/15,10:00:04,03,08,1, 11.9,1,1, 8.686, 10517.106, 236.047, 52670.321 21/05/15,10:00:04,04,08,1, 11.9,1,1, 8.686, 10517.101, 236.049, 52670.278 21/05/15,10:00:04,05,08,1, 11.9,1,1, 8.686, 10517.098, 236.011, 52670.250 21/05/15,10:00:04,06,08,1, 11.9,1,1, 8.686, 10517.135, 236.019, 52670.289 21/05/15,10:00:04,07,08,1, 11.9,1,1, 8.686, 10517.109, 236.029, 52670.373 21/05/15,10:00:04,08,08,1, 11.9,1,1, 8.686, 10517.108, 236.041, 52670.429 21/05/15,10:00:04,09,08,1, 11.9,1,1, 8.686, 10517.130, 236.024, 52670.419 21/05/15,10:00:04,10,08,1, 11.9,1,1, 8.686, 10517.101, 236.020, 52670.409 21/05/15,10:00:04,11,08,1, 11.9,1,1, 8.686, 10517.103, 236.020, 52670.342 21/05/15,10:00:04,12,08,1, 11.9,1,1, 8.686, 10517.104, 236.000, 52670.294 21/05/15,10:00:04,13,08,1, 11.9,1,1, 8.686, 10517.115, 236.002, 52670.279 21/05/15,10:00:04,14,08,1, 11.9,1,1, 8.686, 10517.116, 235.994, 52670.261 21/05/15,10:00:04,15,08,1, 11.9,1,1, 8.686, 10517.143, 236.002, 52670.301 21/05/15,10:00:04,16,08,1, 11.9,1,1, 8.686, 10517.100, 235.999, 52670.264 21/05/15,10:00:04,17,08,1, 11.9,1,1, 8.686, 10517.147, 235.965, 52670.396 21/05/15,10:00:04,18,08,1, 11.9,1,1, 8.686, 10517.129, 236.004, 52670.392 21/05/15,10:00:04,19,08,1, 11.9,1,1, 8.686, 10517.126, 235.995, 52670.387 21/05/15,10:00:05,00,08,1, 11.9,1,1, 8.682, 10517.122, 235.995, 52670.387 21/05/15,10:00:05,01,08,1, 11.9,1,1, 8.682, 10517.123, 235.981, 52670.304 21/05/15,10:00:05,02,08,1, 11.9,1,1, 8.682, 10517.129, 235.942, 52670.289 21/05/15,10:00:05,03,08,1, 11.9,1,1, 8.682, 10517.125, 235.984, 52670.311 21/05/15,10:00:05,04,08,1, 11.9,1,1, 8.682, 10517.149, 235.960, 52670.352 21/05/15,10:00:05,05,08,1, 11.9,1,1, 8.682, 10517.162, 235.988, 52670.414 21/05/15,10:00:05,06,08,1, 11.9,1,1, 8.682, 10517.122, 235.978, 52670.415 21/05/15,10:00:05,07,08,1, 11.9,1,1, 8.682, 10517.136, 235.958, 52670.413 21/05/15,10:00:05,08,08,1, 11.9,1,1, 8.682, 10517.133, 235.971, 52670.390 21/05/15,10:00:05,09,08,1, 11.9,1,1, 8.682, 10517.104, 235.938, 52670.290 21/05/15,10:00:05,10,08,1, 11.9,1,1, 8.682, 10517.121, 235.931, 52670.309 21/05/15,10:00:05,11,08,1, 11.9,1,1, 8.682, 10517.137, 235.937, 52670.259 21/05/15,10:00:05,12,08,1, 11.9,1,1, 8.682, 10517.154, 235.948, 52670.293 21/05/15,10:00:05,13,08,1, 11.9,1,1, 8.682, 10517.140, 235.939, 52670.355 21/05/15,10:00:05,14,08,1, 11.9,1,1, 8.682, 10517.169, 235.958, 52670.425 21/05/15,10:00:05,15,08,1, 11.9,1,1, 8.682, 10517.143, 235.924, 52670.468 21/05/15,10:00:05,16,08,1, 11.9,1,1, 8.682, 10517.139, 235.945, 52670.401 21/05/15,10:00:05,17,08,1, 11.9,1,1, 8.682, 10517.149, 235.923, 52670.335 21/05/15,10:00:05,18,08,1, 11.9,1,1, 8.682, 10517.158, 235.896, 52670.263 21/05/15,10:00:05,19,08,1, 11.9,1,1, 8.682, 10517.152, 235.899, 52670.238 21/05/15,10:00:06,00,08,1, 11.9,1,1, 8.686, 10517.147, 235.899, 52670.238 21/05/15,10:00:06,01,08,1, 11.9,1,1, 8.686, 10517.168, 235.900, 52670.324 21/05/15,10:00:06,02,08,1, 11.9,1,1, 8.686, 10517.165, 235.919, 52670.361 21/05/15,10:00:06,03,08,1, 11.9,1,1, 8.686, 10517.171, 235.887, 52670.403 21/05/15,10:00:06,04,08,1, 11.9,1,1, 8.686, 10517.155, 235.875, 52670.418 21/05/15,10:00:06,05,08,1, 11.9,1,1, 8.686, 10517.172, 235.874, 52670.376 21/05/15,10:00:06,06,08,1, 11.9,1,1, 8.686, 10517.185, 235.886, 52670.359 21/05/15,10:00:06,07,08,1, 11.9,1,1, 8.686, 10517.187, 235.871, 52670.327 21/05/15,10:00:06,08,08,1, 11.9,1,1, 8.686, 10517.166, 235.882, 52670.278 21/05/15,10:00:06,09,08,1, 11.9,1,1, 8.686, 10517.178, 235.867, 52670.237 21/05/15,10:00:06,10,08,1, 11.9,1,1, 8.686, 10517.190, 235.879, 52670.322 21/05/15,10:00:06,11,08,1, 11.9,1,1, 8.686, 10517.178, 235.857, 52670.409 21/05/15,10:00:06,12,08,1, 11.9,1,1, 8.686, 10517.164, 235.879, 52670.431 21/05/15,10:00:06,13,08,1, 11.9,1,1, 8.686, 10517.165, 235.868, 52670.414 21/05/15,10:00:06,14,08,1, 11.9,1,1, 8.686, 10517.152, 235.855, 52670.361 21/05/15,10:00:06,15,08,1, 11.9,1,1, 8.686, 10517.181, 235.856, 52670.333 21/05/15,10:00:06,16,08,1, 11.9,1,1, 8.686, 10517.187, 235.839, 52670.267 21/05/15,10:00:06,17,08,1, 11.9,1,1, 8.686, 10517.203, 235.804, 52670.231 21/05/15,10:00:06,18,08,1, 11.9,1,1, 8.686, 10517.203, 235.835, 52670.226 21/05/15,10:00:06,19,08,1, 11.9,1,1, 8.686, 10517.215, 235.839, 52670.213 21/05/15,10:00:07,00,08,1, 11.9,1,1, 8.688, 10517.213, 235.839, 52670.213 21/05/15,10:00:07,01,08,1, 11.9,1,1, 8.688, 10517.227, 235.830, 52670.372 21/05/15,10:00:07,02,08,1, 11.9,1,1, 8.688, 10517.183, 235.805, 52670.419 21/05/15,10:00:07,03,08,1, 11.9,1,1, 8.688, 10517.206, 235.820, 52670.354 21/05/15,10:00:07,04,08,1, 11.9,1,1, 8.688, 10517.201, 235.799, 52670.300 21/05/15,10:00:07,05,08,1, 11.9,1,1, 8.688, 10517.207, 235.793, 52670.212 21/05/15,10:00:07,06,08,1, 11.9,1,1, 8.688, 10517.186, 235.771, 52670.221 21/05/15,10:00:07,07,08,1, 11.9,1,1, 8.688, 10517.206, 235.797, 52670.241 21/05/15,10:00:07,08,08,1, 11.9,1,1, 8.688, 10517.200, 235.802, 52670.349 21/05/15,10:00:07,09,08,1, 11.9,1,1, 8.688, 10517.198, 235.797, 52670.400 21/05/15,10:00:07,10,08,1, 11.9,1,1, 8.688, 10517.220, 235.810, 52670.400 21/05/15,10:00:07,11,08,1, 11.9,1,1, 8.688, 10517.208, 235.785, 52670.366 21/05/15,10:00:07,12,08,1, 11.9,1,1, 8.688, 10517.209, 235.800, 52670.334 21/05/15,10:00:07,13,08,1, 11.9,1,1, 8.688, 10517.203, 235.768, 52670.231 21/05/15,10:00:07,14,08,1, 11.9,1,1, 8.688, 10517.220, 235.784, 52670.251 21/05/15,10:00:07,15,08,1, 11.9,1,1, 8.688, 10517.208, 235.780, 52670.244 21/05/15,10:00:07,16,08,1, 11.9,1,1, 8.688, 10517.223, 235.791, 52670.297 21/05/15,10:00:07,17,08,1, 11.9,1,1, 8.688, 10517.235, 235.778, 52670.380 21/05/15,10:00:07,18,08,1, 11.9,1,1, 8.688, 10517.224, 235.790, 52670.434 21/05/15,10:00:07,19,08,1, 11.9,1,1, 8.688, 10517.202, 235.802, 52670.457 21/05/15,10:00:08,00,08,1, 11.8,1,1, 8.686, 10517.197, 235.802, 52670.457 21/05/15,10:00:08,01,08,1, 11.8,1,1, 8.686, 10517.218, 235.762, 52670.295 21/05/15,10:00:08,02,08,1, 11.8,1,1, 8.686, 10517.215, 235.754, 52670.250 21/05/15,10:00:08,03,08,1, 11.8,1,1, 8.686, 10517.241, 235.752, 52670.225 21/05/15,10:00:08,04,08,1, 11.8,1,1, 8.686, 10517.239, 235.724, 52670.258 21/05/15,10:00:08,05,08,1, 11.8,1,1, 8.686, 10517.223, 235.759, 52670.314 21/05/15,10:00:08,06,08,1, 11.8,1,1, 8.686, 10517.219, 235.745, 52670.317 21/05/15,10:00:08,07,08,1, 11.8,1,1, 8.686, 10517.223, 235.765, 52670.402 21/05/15,10:00:08,08,08,1, 11.8,1,1, 8.686, 10517.224, 235.763, 52670.399 21/05/15,10:00:08,09,08,1, 11.8,1,1, 8.686, 10517.226, 235.755, 52670.333 21/05/15,10:00:08,10,08,1, 11.8,1,1, 8.686, 10517.224, 235.728, 52670.281 21/05/15,10:00:08,11,08,1, 11.8,1,1, 8.686, 10517.211, 235.728, 52670.200 21/05/15,10:00:08,12,08,1, 11.8,1,1, 8.686, 10517.235, 235.735, 52670.225 21/05/15,10:00:08,13,08,1, 11.8,1,1, 8.686, 10517.228, 235.725, 52670.231 21/05/15,10:00:08,14,08,1, 11.8,1,1, 8.686, 10517.228, 235.721, 52670.285 21/05/15,10:00:08,15,08,1, 11.8,1,1, 8.686, 10517.212, 235.712, 52670.385 21/05/15,10:00:08,16,08,1, 11.8,1,1, 8.686, 10517.238, 235.720, 52670.407 21/05/15,10:00:08,17,08,1, 11.8,1,1, 8.686, 10517.212, 235.715, 52670.362 21/05/15,10:00:08,18,08,1, 11.8,1,1, 8.686, 10517.243, 235.724, 52670.329 21/05/15,10:00:08,19,08,1, 11.8,1,1, 8.686, 10517.232, 235.716, 52670.258 21/05/15,10:00:09,00,08,1, 11.9,1,1, 8.689, 10517.230, 235.716, 52670.258 21/05/15,10:00:09,01,08,1, 11.9,1,1, 8.689, 10517.248, 235.698, 52670.207 21/05/15,10:00:09,02,08,1, 11.9,1,1, 8.689, 10517.278, 235.677, 52670.044 21/05/15,10:00:09,03,08,1, 11.9,1,1, 8.689, 10517.224, 235.703, 52670.284 21/05/15,10:00:09,04,08,1, 11.9,1,1, 8.689, 10517.208, 235.709, 52670.377 21/05/15,10:00:09,05,08,1, 11.9,1,1, 8.689, 10517.210, 235.724, 52670.389 21/05/15,10:00:09,06,08,1, 11.9,1,1, 8.689, 10517.209, 235.701, 52670.317 21/05/15,10:00:09,07,08,1, 11.9,1,1, 8.689, 10517.236, 235.699, 52670.288 21/05/15,10:00:09,08,08,1, 11.9,1,1, 8.689, 10517.222, 235.699, 52670.256 21/05/15,10:00:09,09,08,1, 11.9,1,1, 8.689, 10517.243, 235.684, 52670.218 21/05/15,10:00:09,10,08,1, 11.9,1,1, 8.689, 10517.248, 235.696, 52670.231 21/05/15,10:00:09,11,08,1, 11.9,1,1, 8.689, 10517.260, 235.702, 52670.292 21/05/15,10:00:09,12,08,1, 11.9,1,1, 8.689, 10517.253, 235.713, 52670.322 21/05/15,10:00:09,13,08,1, 11.9,1,1, 8.689, 10517.217, 235.702, 52670.352 21/05/15,10:00:09,14,08,1, 11.9,1,1, 8.689, 10517.223, 235.706, 52670.342 21/05/15,10:00:09,15,08,1, 11.9,1,1, 8.689, 10517.232, 235.711, 52670.332 21/05/15,10:00:09,16,08,1, 11.9,1,1, 8.689, 10517.254, 235.689, 52670.325 21/05/15,10:00:09,17,08,1, 11.9,1,1, 8.689, 10517.218, 235.672, 52670.215 21/05/15,10:00:09,18,08,1, 11.9,1,1, 8.689, 10517.248, 235.687, 52670.214 21/05/15,10:00:09,19,08,1, 11.9,1,1, 8.689, 10517.251, 235.692, 52670.223 21/05/15,10:00:10,00,08,1, 11.9,1,1, 8.683, 10517.247, 235.692, 52670.223 21/05/15,10:00:10,01,08,1, 11.9,1,1, 8.683, 10517.248, 235.719, 52670.428 21/05/15,10:00:10,02,08,1, 11.9,1,1, 8.683, 10517.207, 235.699, 52670.309 21/05/15,10:00:10,03,08,1, 11.9,1,1, 8.683, 10517.237, 235.690, 52670.357 21/05/15,10:00:10,04,08,1, 11.9,1,1, 8.683, 10517.240, 235.699, 52670.322 21/05/15,10:00:10,05,08,1, 11.9,1,1, 8.683, 10517.237, 235.683, 52670.243 21/05/15,10:00:10,06,08,1, 11.9,1,1, 8.683, 10517.285, 235.672, 52670.190 21/05/15,10:00:10,07,08,1, 11.9,1,1, 8.683, 10517.272, 235.679, 52670.146 21/05/15,10:00:10,08,08,1, 11.9,1,1, 8.683, 10517.301, 235.677, 52670.228 21/05/15,10:00:10,09,08,1, 11.9,1,1, 8.683, 10517.244, 235.695, 52670.281 21/05/15,10:00:10,10,08,1, 11.9,1,1, 8.683, 10517.277, 235.682, 52670.321 21/05/15,10:00:10,11,08,1, 11.9,1,1, 8.683, 10517.306, 235.666, 52670.314 21/05/15,10:00:10,12,08,1, 11.9,1,1, 8.683, 10517.292, 235.696, 52670.333 21/05/15,10:00:10,13,08,1, 11.9,1,1, 8.683, 10517.268, 235.715, 52670.298 21/05/15,10:00:10,14,08,1, 11.9,1,1, 8.683, 10517.331, 235.667, 52670.043 21/05/15,10:00:10,15,08,1, 11.9,1,1, 8.683, 10517.291, 235.672, 52670.162 21/05/15,10:00:10,16,08,1, 11.9,1,1, 8.683, 10517.315, 235.668, 52670.148 21/05/15,10:00:10,17,08,1, 11.9,1,1, 8.683, 10517.306, 235.678, 52670.176 21/05/15,10:00:10,18,08,1, 11.9,1,1, 8.683, 10517.315, 235.677, 52670.221 21/05/15,10:00:10,19,08,1, 11.9,1,1, 8.683, 10517.318, 235.678, 52670.302 21/05/15,10:00:11,00,08,1, 11.9,1,1, 8.689, 10517.313, 235.678, 52670.302 21/05/15,10:00:11,01,08,1, 11.9,1,1, 8.689, 10517.332, 235.681, 52670.316 21/05/15,10:00:11,02,08,1, 11.9,1,1, 8.689, 10517.329, 235.686, 52670.242 21/05/15,10:00:11,03,08,1, 11.9,1,1, 8.689, 10517.295, 235.670, 52670.191 21/05/15,10:00:11,04,08,1, 11.9,1,1, 8.689, 10517.342, 235.657, 52670.165 21/05/15,10:00:11,05,08,1, 11.9,1,1, 8.689, 10517.354, 235.686, 52670.173 21/05/15,10:00:11,06,08,1, 11.9,1,1, 8.689, 10517.359, 235.654, 52670.173 21/05/15,10:00:11,07,08,1, 11.9,1,1, 8.689, 10517.370, 235.694, 52670.275 21/05/15,10:00:11,08,08,1, 11.9,1,1, 8.689, 10517.354, 235.693, 52670.328 21/05/15,10:00:11,09,08,1, 11.9,1,1, 8.689, 10517.355, 235.684, 52670.354 21/05/15,10:00:11,10,08,1, 11.9,1,1, 8.689, 10517.386, 235.700, 52670.346 21/05/15,10:00:11,11,08,1, 11.9,1,1, 8.689, 10517.388, 235.674, 52670.267 21/05/15,10:00:11,12,08,1, 11.9,1,1, 8.689, 10517.396, 235.664, 52670.243 21/05/15,10:00:11,13,08,1, 11.9,1,1, 8.689, 10517.419, 235.700, 52670.187 21/05/15,10:00:11,14,08,1, 11.9,1,1, 8.689, 10517.408, 235.697, 52670.161 21/05/15,10:00:11,15,08,1, 11.9,1,1, 8.689, 10517.411, 235.717, 52670.244 21/05/15,10:00:11,16,08,1, 11.9,1,1, 8.689, 10517.435, 235.713, 52670.324 21/05/15,10:00:11,17,08,1, 11.9,1,1, 8.689, 10517.412, 235.715, 52670.342 21/05/15,10:00:11,18,08,1, 11.9,1,1, 8.689, 10517.438, 235.699, 52670.350 21/05/15,10:00:11,19,08,1, 11.9,1,1, 8.689, 10517.434, 235.695, 52670.330 21/05/15,10:00:12,00,08,1, 11.9,1,1, 8.686, 10517.430, 235.695, 52670.330 21/05/15,10:00:12,01,08,1, 11.9,1,1, 8.686, 10517.438, 235.721, 52670.242 21/05/15,10:00:12,02,08,1, 11.9,1,1, 8.686, 10517.455, 235.696, 52670.181 21/05/15,10:00:12,03,08,1, 11.9,1,1, 8.686, 10517.464, 235.711, 52670.224 21/05/15,10:00:12,04,08,1, 11.9,1,1, 8.686, 10517.452, 235.702, 52670.282 21/05/15,10:00:12,05,08,1, 11.9,1,1, 8.686, 10517.476, 235.663, 52670.071 21/05/15,10:00:12,06,08,1, 11.9,1,1, 8.686, 10517.449, 235.717, 52670.471 21/05/15,10:00:12,07,08,1, 11.9,1,1, 8.686, 10517.479, 235.712, 52670.391 21/05/15,10:00:12,08,08,1, 11.9,1,1, 8.686, 10517.461, 235.695, 52670.342 21/05/15,10:00:12,09,08,1, 11.9,1,1, 8.686, 10517.481, 235.707, 52670.235 21/05/15,10:00:12,10,08,1, 11.9,1,1, 8.686, 10517.487, 235.709, 52670.208 21/05/15,10:00:12,11,08,1, 11.9,1,1, 8.686, 10517.494, 235.707, 52670.189 21/05/15,10:00:12,12,08,1, 11.9,1,1, 8.686, 10517.513, 235.696, 52670.228 21/05/15,10:00:12,13,08,1, 11.9,1,1, 8.686, 10517.520, 235.675, 52670.277 21/05/15,10:00:12,14,08,1, 11.9,1,1, 8.686, 10517.482, 235.698, 52670.357 21/05/15,10:00:12,15,08,1, 11.9,1,1, 8.686, 10517.506, 235.719, 52670.393 21/05/15,10:00:12,16,08,1, 11.9,1,1, 8.686, 10517.532, 235.725, 52670.342 21/05/15,10:00:12,17,08,1, 11.9,1,1, 8.686, 10517.519, 235.695, 52670.282 21/05/15,10:00:12,18,08,1, 11.9,1,1, 8.686, 10517.533, 235.727, 52670.232 21/05/15,10:00:12,19,08,1, 11.9,1,1, 8.686, 10517.554, 235.724, 52670.202 21/05/15,10:00:13,00,08,1, 11.9,1,1, 8.689, 10517.547, 235.724, 52670.202 21/05/15,10:00:13,01,08,1, 11.9,1,1, 8.689, 10517.551, 235.732, 52670.271 21/05/15,10:00:13,02,08,1, 11.9,1,1, 8.689, 10517.564, 235.727, 52670.301 21/05/15,10:00:13,03,08,1, 11.9,1,1, 8.689, 10517.566, 235.759, 52670.343 21/05/15,10:00:13,04,08,1, 11.9,1,1, 8.689, 10517.566, 235.729, 52670.355 21/05/15,10:00:13,05,08,1, 11.9,1,1, 8.689, 10517.574, 235.721, 52670.307 21/05/15,10:00:13,06,08,1, 11.9,1,1, 8.689, 10517.576, 235.735, 52670.212 21/05/15,10:00:13,07,08,1, 11.9,1,1, 8.689, 10517.571, 235.739, 52670.199 21/05/15,10:00:13,08,08,1, 11.9,1,1, 8.689, 10517.578, 235.731, 52670.180 21/05/15,10:00:13,09,08,1, 11.9,1,1, 8.689, 10517.595, 235.745, 52670.249 21/05/15,10:00:13,10,08,1, 11.9,1,1, 8.689, 10517.581, 235.756, 52670.244 21/05/15,10:00:13,11,08,1, 11.9,1,1, 8.689, 10517.593, 235.763, 52670.331 21/05/15,10:00:13,12,08,1, 11.9,1,1, 8.689, 10517.604, 235.766, 52670.375 21/05/15,10:00:13,13,08,1, 11.9,1,1, 8.689, 10517.605, 235.756, 52670.321 21/05/15,10:00:13,14,08,1, 11.9,1,1, 8.689, 10517.609, 235.766, 52670.269 21/05/15,10:00:13,15,08,1, 11.9,1,1, 8.689, 10517.625, 235.761, 52670.185 21/05/15,10:00:13,16,08,1, 11.9,1,1, 8.689, 10517.623, 235.758, 52670.175 21/05/15,10:00:13,17,08,1, 11.9,1,1, 8.689, 10517.649, 235.738, 52670.187 21/05/15,10:00:13,18,08,1, 11.9,1,1, 8.689, 10517.643, 235.778, 52670.263 21/05/15,10:00:13,19,08,1, 11.9,1,1, 8.689, 10517.629, 235.775, 52670.300 21/05/15,10:00:14,00,07,1, 11.9,1,1, 8.689, 10517.622, 235.775, 52670.300 21/05/15,10:00:14,01,07,1, 11.9,1,1, 8.689, 10517.631, 235.792, 52670.364 21/05/15,10:00:14,02,07,1, 11.9,1,1, 8.689, 10517.637, 235.807, 52670.325 21/05/15,10:00:14,03,07,1, 11.9,1,1, 8.689, 10517.635, 235.783, 52670.275 21/05/15,10:00:14,04,07,1, 11.9,1,1, 8.689, 10517.661, 235.774, 52670.212 21/05/15,10:00:14,05,07,1, 11.9,1,1, 8.689, 10517.647, 235.770, 52670.134 21/05/15,10:00:14,06,07,1, 11.9,1,1, 8.689, 10517.683, 235.781, 52670.183 21/05/15,10:00:14,07,07,1, 11.9,1,1, 8.689, 10517.674, 235.765, 52670.274 21/05/15,10:00:14,08,07,1, 11.9,1,1, 8.689, 10517.677, 235.781, 52670.312 21/05/15,10:00:14,09,07,1, 11.9,1,1, 8.689, 10517.689, 235.812, 52670.366 21/05/15,10:00:14,10,07,1, 11.9,1,1, 8.689, 10517.652, 235.808, 52670.347 21/05/15,10:00:14,11,07,1, 11.9,1,1, 8.689, 10517.686, 235.803, 52670.264 21/05/15,10:00:14,12,07,1, 11.9,1,1, 8.689, 10517.720, 235.782, 52670.247 21/05/15,10:00:14,13,07,1, 11.9,1,1, 8.689, 10517.715, 235.795, 52670.190 21/05/15,10:00:14,14,07,1, 11.9,1,1, 8.689, 10517.716, 235.784, 52670.209 21/05/15,10:00:14,15,07,1, 11.9,1,1, 8.689, 10517.726, 235.799, 52670.233 21/05/15,10:00:14,16,07,1, 11.9,1,1, 8.689, 10517.717, 235.814, 52670.321 21/05/15,10:00:14,17,07,1, 11.9,1,1, 8.689, 10517.730, 235.825, 52670.358 21/05/15,10:00:14,18,07,1, 11.9,1,1, 8.689, 10517.729, 235.831, 52670.393 21/05/15,10:00:14,19,07,1, 11.9,1,1, 8.689, 10517.727, 235.828, 52670.368 21/05/15,10:00:15,00,08,1, 11.9,1,1, 8.685, 10517.722, 235.828, 52670.368 21/05/15,10:00:15,01,08,1, 11.9,1,1, 8.685, 10517.726, 235.825, 52670.263 21/05/15,10:00:15,02,08,1, 11.9,1,1, 8.685, 10517.756, 235.805, 52670.213 21/05/15,10:00:15,03,08,1, 11.9,1,1, 8.685, 10517.738, 235.829, 52670.222 21/05/15,10:00:15,04,08,1, 11.9,1,1, 8.685, 10517.744, 235.850, 52670.268 21/05/15,10:00:15,05,08,1, 11.9,1,1, 8.685, 10517.750, 235.843, 52670.305 21/05/15,10:00:15,06,08,1, 11.9,1,1, 8.685, 10517.729, 235.838, 52670.381 21/05/15,10:00:15,07,08,1, 11.9,1,1, 8.685, 10517.775, 235.859, 52670.393 21/05/15,10:00:15,08,08,1, 11.9,1,1, 8.685, 10517.750, 235.847, 52670.368 21/05/15,10:00:15,09,08,1, 11.9,1,1, 8.685, 10517.746, 235.851, 52670.304 21/05/15,10:00:15,10,08,1, 11.9,1,1, 8.685, 10517.768, 235.871, 52670.266 21/05/15,10:00:15,11,08,1, 11.9,1,1, 8.685, 10517.784, 235.865, 52670.229 21/05/15,10:00:15,12,08,1, 11.9,1,1, 8.685, 10517.787, 235.866, 52670.203 21/05/15,10:00:15,13,08,1, 11.9,1,1, 8.685, 10517.794, 235.853, 52670.258 21/05/15,10:00:15,14,08,1, 11.9,1,1, 8.685, 10517.792, 235.871, 52670.300 21/05/15,10:00:15,15,08,1, 11.9,1,1, 8.685, 10517.795, 235.883, 52670.367 21/05/15,10:00:15,16,08,1, 11.9,1,1, 8.685, 10517.782, 235.881, 52670.374 21/05/15,10:00:15,17,08,1, 11.9,1,1, 8.685, 10517.794, 235.883, 52670.318 21/05/15,10:00:15,18,08,1, 11.9,1,1, 8.685, 10517.784, 235.888, 52670.285 21/05/15,10:00:15,19,08,1, 11.9,1,1, 8.685, 10517.817, 235.898, 52670.273 21/05/15,10:00:16,00,08,1, 11.9,1,1, 8.689, 10517.814, 235.898, 52670.273 21/05/15,10:00:16,01,08,1, 11.9,1,1, 8.689, 10517.816, 235.884, 52670.261 21/05/15,10:00:16,02,08,1, 11.9,1,1, 8.689, 10517.798, 235.862, 52670.320 21/05/15,10:00:16,03,08,1, 11.9,1,1, 8.689, 10517.808, 235.900, 52670.355 21/05/15,10:00:16,04,08,1, 11.9,1,1, 8.689, 10517.842, 235.922, 52670.386 21/05/15,10:00:16,05,08,1, 11.9,1,1, 8.689, 10517.829, 235.920, 52670.375 21/05/15,10:00:16,06,08,1, 11.9,1,1, 8.689, 10517.849, 235.891, 52670.340 21/05/15,10:00:16,07,08,1, 11.9,1,1, 8.689, 10517.849, 235.895, 52670.307 21/05/15,10:00:16,08,08,1, 11.9,1,1, 8.689, 10517.835, 235.906, 52670.240 21/05/15,10:00:16,09,08,1, 11.9,1,1, 8.689, 10517.853, 235.917, 52670.228 21/05/15,10:00:16,10,08,1, 11.9,1,1, 8.689, 10517.855, 235.925, 52670.236 21/05/15,10:00:16,11,08,1, 11.9,1,1, 8.689, 10517.829, 235.922, 52670.314 21/05/15,10:00:16,12,08,1, 11.9,1,1, 8.689, 10517.856, 235.931, 52670.315 21/05/15,10:00:16,13,08,1, 11.9,1,1, 8.689, 10517.869, 235.969, 52670.385 21/05/15,10:00:16,14,08,1, 11.9,1,1, 8.689, 10517.837, 235.944, 52670.381 21/05/15,10:00:16,15,08,1, 11.9,1,1, 8.689, 10517.858, 235.947, 52670.334 21/05/15,10:00:16,16,08,1, 11.9,1,1, 8.689, 10517.844, 235.954, 52670.269 21/05/15,10:00:16,17,08,1, 11.9,1,1, 8.689, 10517.870, 235.937, 52670.216 21/05/15,10:00:16,18,08,1, 11.9,1,1, 8.689, 10517.878, 235.928, 52670.213 21/05/15,10:00:16,19,08,1, 11.9,1,1, 8.689, 10517.851, 235.945, 52670.271 21/05/15,10:00:17,00,08,1, 11.8,1,1, 8.686, 10517.848, 235.945, 52670.271 21/05/15,10:00:17,01,08,1, 11.8,1,1, 8.686, 10517.865, 235.972, 52670.369 21/05/15,10:00:17,02,08,1, 11.8,1,1, 8.686, 10517.856, 235.960, 52670.382 21/05/15,10:00:17,03,08,1, 11.8,1,1, 8.686, 10517.881, 235.977, 52670.377 21/05/15,10:00:17,04,08,1, 11.8,1,1, 8.686, 10517.880, 235.971, 52670.305 21/05/15,10:00:17,05,08,1, 11.8,1,1, 8.686, 10517.877, 235.966, 52670.256 21/05/15,10:00:17,06,08,1, 11.8,1,1, 8.686, 10517.868, 235.965, 52670.188 21/05/15,10:00:17,07,08,1, 11.8,1,1, 8.686, 10517.879, 235.990, 52670.209 21/05/15,10:00:17,08,08,1, 11.8,1,1, 8.686, 10517.869, 235.974, 52670.295 21/05/15,10:00:17,09,08,1, 11.8,1,1, 8.686, 10517.886, 235.974, 52670.302 21/05/15,10:00:17,10,08,1, 11.8,1,1, 8.686, 10517.884, 235.995, 52670.362 21/05/15,10:00:17,11,08,1, 11.8,1,1, 8.686, 10517.874, 235.997, 52670.377 21/05/15,10:00:17,12,08,1, 11.8,1,1, 8.686, 10517.837, 236.004, 52670.330 21/05/15,10:00:17,13,08,1, 11.8,1,1, 8.686, 10517.862, 236.005, 52670.269 21/05/15,10:00:17,14,08,1, 11.8,1,1, 8.686, 10517.872, 236.000, 52670.241 21/05/15,10:00:17,15,08,1, 11.8,1,1, 8.686, 10517.872, 235.978, 52670.156 21/05/15,10:00:17,16,08,1, 11.8,1,1, 8.686, 10517.887, 236.035, 52670.262 21/05/15,10:00:17,17,08,1, 11.8,1,1, 8.686, 10517.868, 235.998, 52670.294 21/05/15,10:00:17,18,08,1, 11.8,1,1, 8.686, 10517.864, 236.009, 52670.365 21/05/15,10:00:17,19,08,1, 11.8,1,1, 8.686, 10517.892, 236.027, 52670.391 21/05/15,10:00:18,00,08,1, 11.9,1,1, 8.689, 10517.889, 236.027, 52670.391 21/05/15,10:00:18,01,08,1, 11.9,1,1, 8.689, 10517.866, 236.013, 52670.287 21/05/15,10:00:18,02,08,1, 11.9,1,1, 8.689, 10517.863, 236.019, 52670.232 21/05/15,10:00:18,03,08,1, 11.9,1,1, 8.689, 10517.852, 236.033, 52670.203 21/05/15,10:00:18,04,08,1, 11.9,1,1, 8.689, 10517.864, 236.031, 52670.147 21/05/15,10:00:18,05,08,1, 11.9,1,1, 8.689, 10517.879, 236.041, 52670.220 21/05/15,10:00:18,06,08,1, 11.9,1,1, 8.689, 10517.868, 236.044, 52670.306 21/05/15,10:00:18,07,08,1, 11.9,1,1, 8.689, 10517.873, 236.039, 52670.406 21/05/15,10:00:18,08,08,1, 11.9,1,1, 8.689, 10517.861, 236.050, 52670.351 21/05/15,10:00:18,09,08,1, 11.9,1,1, 8.689, 10517.865, 236.086, 52670.353 21/05/15,10:00:18,10,08,1, 11.9,1,1, 8.689, 10517.870, 236.068, 52670.255 21/05/15,10:00:18,11,08,1, 11.9,1,1, 8.689, 10517.853, 236.056, 52670.206 21/05/15,10:00:18,12,08,1, 11.9,1,1, 8.689, 10517.878, 236.095, 52670.203 21/05/15,10:00:18,13,08,1, 11.9,1,1, 8.689, 10517.869, 236.039, 52670.282 21/05/15,10:00:18,14,08,1, 11.9,1,1, 8.689, 10517.874, 236.067, 52670.294 21/05/15,10:00:18,15,08,1, 11.9,1,1, 8.689, 10517.862, 236.095, 52670.378 21/05/15,10:00:18,16,08,1, 11.9,1,1, 8.689, 10517.872, 236.070, 52670.352 21/05/15,10:00:18,17,08,1, 11.9,1,1, 8.689, 10517.860, 236.119, 52670.388 21/05/15,10:00:18,18,08,1, 11.9,1,1, 8.689, 10517.857, 236.110, 52670.324 21/05/15,10:00:18,19,08,1, 11.9,1,1, 8.689, 10517.847, 236.084, 52670.253 21/05/15,10:00:19,00,08,1, 11.9,1,1, 8.687, 10517.839, 236.084, 52670.253 21/05/15,10:00:19,01,08,1, 11.9,1,1, 8.687, 10517.844, 236.043, 52670.226 21/05/15,10:00:19,02,08,1, 11.9,1,1, 8.687, 10517.853, 236.102, 52670.250 21/05/15,10:00:19,03,08,1, 11.9,1,1, 8.687, 10517.861, 236.110, 52670.363 21/05/15,10:00:19,04,08,1, 11.9,1,1, 8.687, 10517.830, 236.086, 52670.333 21/05/15,10:00:19,05,08,1, 11.9,1,1, 8.687, 10517.825, 236.148, 52670.396 21/05/15,10:00:19,06,08,1, 11.9,1,1, 8.687, 10517.834, 236.103, 52670.356 21/05/15,10:00:19,07,08,1, 11.9,1,1, 8.687, 10517.835, 236.119, 52670.297 21/05/15,10:00:19,08,08,1, 11.9,1,1, 8.687, 10517.834, 236.133, 52670.250 21/05/15,10:00:19,09,08,1, 11.9,1,1, 8.687, 10517.784, 236.093, 52670.211 21/05/15,10:00:19,10,08,1, 11.9,1,1, 8.687, 10517.810, 236.121, 52670.208 21/05/15,10:00:19,11,08,1, 11.9,1,1, 8.687, 10517.807, 236.121, 52670.279 21/05/15,10:00:19,12,08,1, 11.9,1,1, 8.687, 10517.802, 236.136, 52670.318 21/05/15,10:00:19,13,08,1, 11.9,1,1, 8.687, 10517.809, 236.160, 52670.289 21/05/15,10:00:19,14,08,1, 11.9,1,1, 8.687, 10517.815, 236.148, 52670.359 21/05/15,10:00:19,15,08,1, 11.9,1,1, 8.687, 10517.793, 236.179, 52670.311 21/05/15,10:00:19,16,08,1, 11.9,1,1, 8.687, 10517.778, 236.177, 52670.259 21/05/15,10:00:19,17,08,1, 11.9,1,1, 8.687, 10517.798, 236.168, 52670.219 21/05/15,10:00:19,18,08,1, 11.9,1,1, 8.687, 10517.776, 236.181, 52670.205 21/05/15,10:00:19,19,08,1, 11.9,1,1, 8.687, 10517.778, 236.184, 52670.228 21/05/15,10:00:20,00,07,1, 11.9,1,1, 8.688, 10517.772, 236.184, 52670.228 21/05/15,10:00:20,01,07,1, 11.9,1,1, 8.688, 10517.757, 236.173, 52670.329 21/05/15,10:00:20,02,07,1, 11.9,1,1, 8.688, 10517.768, 236.199, 52670.397 21/05/15,10:00:20,03,07,1, 11.9,1,1, 8.688, 10517.750, 236.224, 52670.387 21/05/15,10:00:20,04,07,1, 11.9,1,1, 8.688, 10517.757, 236.199, 52670.318 21/05/15,10:00:20,05,07,1, 11.9,1,1, 8.688, 10517.737, 236.209, 52670.261 21/05/15,10:00:20,06,07,1, 11.9,1,1, 8.688, 10517.758, 236.199, 52670.221 21/05/15,10:00:20,07,07,1, 11.9,1,1, 8.688, 10517.758, 236.191, 52670.265 21/05/15,10:00:20,08,07,1, 11.9,1,1, 8.688, 10517.744, 236.211, 52670.264 21/05/15,10:00:20,09,07,1, 11.9,1,1, 8.688, 10517.724, 236.216, 52670.361 21/05/15,10:00:20,10,07,1, 11.9,1,1, 8.688, 10517.724, 236.232, 52670.410 21/05/15,10:00:20,11,07,1, 11.9,1,1, 8.688, 10517.726, 236.244, 52670.385 21/05/15,10:00:20,12,07,1, 11.9,1,1, 8.688, 10517.709, 236.224, 52670.325 21/05/15,10:00:20,13,07,1, 11.9,1,1, 8.688, 10517.718, 236.208, 52670.275 21/05/15,10:00:20,14,07,1, 11.9,1,1, 8.688, 10517.689, 236.224, 52670.201 21/05/15,10:00:20,15,07,1, 11.9,1,1, 8.688, 10517.690, 236.226, 52670.170 21/05/15,10:00:20,16,07,1, 11.9,1,1, 8.688, 10517.670, 236.214, 52670.208 21/05/15,10:00:20,17,07,1, 11.9,1,1, 8.688, 10517.688, 236.259, 52670.265 21/05/15,10:00:20,18,07,1, 11.9,1,1, 8.688, 10517.691, 236.227, 52670.352 21/05/15,10:00:20,19,07,1, 11.9,1,1, 8.688, 10517.675, 236.283, 52670.403 21/05/15,10:00:21,00,08,1, 11.8,1,1, 8.684, 10517.672, 236.283, 52670.403 21/05/15,10:00:21,01,08,1, 11.8,1,1, 8.684, 10517.650, 236.248, 52670.337 21/05/15,10:00:21,02,08,1, 11.8,1,1, 8.684, 10517.643, 236.259, 52670.271 21/05/15,10:00:21,03,08,1, 11.8,1,1, 8.684, 10517.634, 236.256, 52670.240 21/05/15,10:00:21,04,08,1, 11.8,1,1, 8.684, 10517.633, 236.275, 52670.180 21/05/15,10:00:21,05,08,1, 11.8,1,1, 8.684, 10517.653, 236.266, 52670.240 21/05/15,10:00:21,06,08,1, 11.8,1,1, 8.684, 10517.614, 236.290, 52670.271 21/05/15,10:00:21,07,08,1, 11.8,1,1, 8.684, 10517.617, 236.293, 52670.390 21/05/15,10:00:21,08,08,1, 11.8,1,1, 8.684, 10517.623, 236.309, 52670.362 21/05/15,10:00:21,09,08,1, 11.8,1,1, 8.684, 10517.564, 236.288, 52670.153 21/05/15,10:00:21,10,08,1, 11.8,1,1, 8.684, 10517.609, 236.303, 52670.371 21/05/15,10:00:21,11,08,1, 11.8,1,1, 8.684, 10517.602, 236.308, 52670.252 21/05/15,10:00:21,12,08,1, 11.8,1,1, 8.684, 10517.568, 236.308, 52670.197 21/05/15,10:00:21,13,08,1, 11.8,1,1, 8.684, 10517.570, 236.312, 52670.223 21/05/15,10:00:21,14,08,1, 11.8,1,1, 8.684, 10517.555, 236.312, 52670.248 21/05/15,10:00:21,15,08,1, 11.8,1,1, 8.684, 10517.554, 236.356, 52670.310 21/05/15,10:00:21,16,08,1, 11.8,1,1, 8.684, 10517.562, 236.344, 52670.350 21/05/15,10:00:21,17,08,1, 11.8,1,1, 8.684, 10517.544, 236.344, 52670.376 21/05/15,10:00:21,18,08,1, 11.8,1,1, 8.684, 10517.542, 236.335, 52670.343 21/05/15,10:00:21,19,08,1, 11.8,1,1, 8.684, 10517.534, 236.315, 52670.280 21/05/15,10:00:22,00,08,1, 11.9,1,1, 8.688, 10517.530, 236.315, 52670.280 21/05/15,10:00:22,01,08,1, 11.9,1,1, 8.688, 10517.526, 236.341, 52670.224 21/05/15,10:00:22,02,08,1, 11.9,1,1, 8.688, 10517.498, 236.366, 52670.241 21/05/15,10:00:22,03,08,1, 11.9,1,1, 8.688, 10517.508, 236.370, 52670.305 21/05/15,10:00:22,04,08,1, 11.9,1,1, 8.688, 10517.477, 236.367, 52670.324 21/05/15,10:00:22,05,08,1, 11.9,1,1, 8.688, 10517.474, 236.376, 52670.369 21/05/15,10:00:22,06,08,1, 11.9,1,1, 8.688, 10517.480, 236.369, 52670.387 21/05/15,10:00:22,07,08,1, 11.9,1,1, 8.688, 10517.454, 236.390, 52670.338 21/05/15,10:00:22,08,08,1, 11.9,1,1, 8.688, 10517.457, 236.362, 52670.277 21/05/15,10:00:22,09,08,1, 11.9,1,1, 8.688, 10517.449, 236.369, 52670.262 21/05/15,10:00:22,10,08,1, 11.9,1,1, 8.688, 10517.432, 236.395, 52670.204 21/05/15,10:00:22,11,08,1, 11.9,1,1, 8.688, 10517.425, 236.389, 52670.210 21/05/15,10:00:22,12,08,1, 11.9,1,1, 8.688, 10517.421, 236.410, 52670.305 21/05/15,10:00:22,13,08,1, 11.9,1,1, 8.688, 10517.407, 236.416, 52670.341 21/05/15,10:00:22,14,08,1, 11.9,1,1, 8.688, 10517.396, 236.409, 52670.370 21/05/15,10:00:22,15,08,1, 11.9,1,1, 8.688, 10517.379, 236.405, 52670.388 21/05/15,10:00:22,16,08,1, 11.9,1,1, 8.688, 10517.373, 236.414, 52670.362 21/05/15,10:00:22,17,08,1, 11.9,1,1, 8.688, 10517.371, 236.425, 52670.279 21/05/15,10:00:22,18,08,1, 11.9,1,1, 8.688, 10517.356, 236.420, 52670.215 21/05/15,10:00:22,19,08,1, 11.9,1,1, 8.688, 10517.329, 236.424, 52670.190 21/05/15,10:00:23,00,08,1, 11.9,1,1, 8.688, 10517.322, 236.424, 52670.190 21/05/15,10:00:23,01,08,1, 11.9,1,1, 8.688, 10517.263, 236.440, 52670.194 21/05/15,10:00:23,02,08,1, 11.9,1,1, 8.688, 10517.305, 236.451, 52670.296 21/05/15,10:00:23,03,08,1, 11.9,1,1, 8.688, 10517.253, 236.454, 52670.425 21/05/15,10:00:23,04,08,1, 11.9,1,1, 8.688, 10517.272, 236.450, 52670.371 21/05/15,10:00:23,05,08,1, 11.9,1,1, 8.688, 10517.294, 236.431, 52670.334 21/05/15,10:00:23,06,08,1, 11.9,1,1, 8.688, 10517.265, 236.426, 52670.224 21/05/15,10:00:23,07,08,1, 11.9,1,1, 8.688, 10517.249, 236.428, 52670.220 21/05/15,10:00:23,08,08,1, 11.9,1,1, 8.688, 10517.279, 236.414, 52670.232 21/05/15,10:00:23,09,08,1, 11.9,1,1, 8.688, 10517.240, 236.448, 52670.242 21/05/15,10:00:23,10,08,1, 11.9,1,1, 8.688, 10517.216, 236.425, 52670.273 21/05/15,10:00:23,11,08,1, 11.9,1,1, 8.688, 10517.205, 236.444, 52670.343 21/05/15,10:00:23,12,08,1, 11.9,1,1, 8.688, 10517.209, 236.454, 52670.367 21/05/15,10:00:23,13,08,1, 11.9,1,1, 8.688, 10517.222, 236.467, 52670.354 21/05/15,10:00:23,14,08,1, 11.9,1,1, 8.688, 10517.168, 236.461, 52670.285 21/05/15,10:00:23,15,08,1, 11.9,1,1, 8.688, 10517.164, 236.455, 52670.218 21/05/15,10:00:23,16,08,1, 11.9,1,1, 8.688, 10517.159, 236.433, 52670.167 21/05/15,10:00:23,17,08,1, 11.9,1,1, 8.688, 10517.161, 236.452, 52670.198 21/05/15,10:00:23,18,08,1, 11.9,1,1, 8.688, 10517.148, 236.455, 52670.307 21/05/15,10:00:23,19,08,1, 11.9,1,1, 8.688, 10517.137, 236.466, 52670.309 21/05/15,10:00:24,00,08,1, 11.8,1,1, 8.687, 10517.130, 236.466, 52670.309 21/05/15,10:00:24,01,08,1, 11.8,1,1, 8.687, 10517.101, 236.490, 52670.415 21/05/15,10:00:24,02,08,1, 11.8,1,1, 8.687, 10517.129, 236.487, 52670.346 21/05/15,10:00:24,03,08,1, 11.8,1,1, 8.687, 10517.080, 236.489, 52670.265 21/05/15,10:00:24,04,08,1, 11.8,1,1, 8.687, 10517.071, 236.480, 52670.235 21/05/15,10:00:24,05,08,1, 11.8,1,1, 8.687, 10517.054, 236.522, 52670.195 21/05/15,10:00:24,06,08,1, 11.8,1,1, 8.687, 10517.043, 236.489, 52670.243 21/05/15,10:00:24,07,08,1, 11.8,1,1, 8.687, 10517.042, 236.495, 52670.482 21/05/15,10:00:24,08,08,1, 11.8,1,1, 8.687, 10517.037, 236.503, 52670.323 21/05/15,10:00:24,09,08,1, 11.8,1,1, 8.687, 10517.013, 236.518, 52670.362 21/05/15,10:00:24,10,08,1, 11.8,1,1, 8.687, 10517.011, 236.494, 52670.366 21/05/15,10:00:24,11,08,1, 11.8,1,1, 8.687, 10516.993, 236.485, 52670.287 21/05/15,10:00:24,12,08,1, 11.8,1,1, 8.687, 10517.003, 236.499, 52670.226 21/05/15,10:00:24,13,08,1, 11.8,1,1, 8.687, 10516.964, 236.510, 52670.186 21/05/15,10:00:24,14,08,1, 11.8,1,1, 8.687, 10516.981, 236.515, 52670.225 21/05/15,10:00:24,15,08,1, 11.8,1,1, 8.687, 10516.934, 236.514, 52670.327 21/05/15,10:00:24,16,08,1, 11.8,1,1, 8.687, 10516.954, 236.561, 52670.360 21/05/15,10:00:24,17,08,1, 11.8,1,1, 8.687, 10516.936, 236.534, 52670.423 21/05/15,10:00:24,18,08,1, 11.8,1,1, 8.687, 10516.931, 236.537, 52670.406 21/05/15,10:00:24,19,08,1, 11.8,1,1, 8.687, 10516.924, 236.550, 52670.382 21/05/15,10:00:25,00,08,1, 11.8,1,1, 8.689, 10516.921, 236.550, 52670.382 21/05/15,10:00:25,01,08,1, 11.8,1,1, 8.689, 10516.894, 236.533, 52670.270 21/05/15,10:00:25,02,08,1, 11.8,1,1, 8.689, 10516.885, 236.535, 52670.249 21/05/15,10:00:25,03,08,1, 11.8,1,1, 8.689, 10516.857, 236.530, 52670.278 21/05/15,10:00:25,04,08,1, 11.8,1,1, 8.689, 10516.865, 236.555, 52670.318 21/05/15,10:00:25,05,08,1, 11.8,1,1, 8.689, 10516.863, 236.549, 52670.379 21/05/15,10:00:25,06,08,1, 11.8,1,1, 8.689, 10516.858, 236.559, 52670.438 21/05/15,10:00:25,07,08,1, 11.8,1,1, 8.689, 10516.851, 236.557, 52670.438 21/05/15,10:00:25,08,08,1, 11.8,1,1, 8.689, 10516.807, 236.539, 52670.355 21/05/15,10:00:25,09,08,1, 11.8,1,1, 8.689, 10516.816, 236.555, 52670.269 21/05/15,10:00:25,10,08,1, 11.8,1,1, 8.689, 10516.811, 236.568, 52670.228 21/05/15,10:00:25,11,08,1, 11.8,1,1, 8.689, 10516.804, 236.558, 52670.238 21/05/15,10:00:25,12,08,1, 11.8,1,1, 8.689, 10516.781, 236.560, 52670.355 21/05/15,10:00:25,13,08,1, 11.8,1,1, 8.689, 10516.775, 236.559, 52670.374 21/05/15,10:00:25,14,08,1, 11.8,1,1, 8.689, 10516.753, 236.578, 52670.419 21/05/15,10:00:25,15,08,1, 11.8,1,1, 8.689, 10516.717, 236.575, 52670.576 21/05/15,10:00:25,16,08,1, 11.8,1,1, 8.689, 10516.732, 236.581, 52670.337 21/05/15,10:00:25,17,08,1, 11.8,1,1, 8.689, 10516.731, 236.570, 52670.434 21/05/15,10:00:25,18,08,1, 11.8,1,1, 8.689, 10516.685, 236.550, 52670.233 21/05/15,10:00:25,19,08,1, 11.8,1,1, 8.689, 10516.719, 236.565, 52670.246 21/05/15,10:00:26,00,08,1, 11.8,1,1, 8.692, 10516.713, 236.565, 52670.246 21/05/15,10:00:26,01,08,1, 11.8,1,1, 8.692, 10516.691, 236.585, 52670.371 21/05/15,10:00:26,02,08,1, 11.8,1,1, 8.692, 10516.692, 236.561, 52670.396 21/05/15,10:00:26,03,08,1, 11.8,1,1, 8.692, 10516.676, 236.575, 52670.423 21/05/15,10:00:26,04,08,1, 11.8,1,1, 8.692, 10516.666, 236.577, 52670.356 21/05/15,10:00:26,05,08,1, 11.8,1,1, 8.692, 10516.645, 236.567, 52670.322 21/05/15,10:00:26,06,08,1, 11.8,1,1, 8.692, 10516.612, 236.582, 52670.279 21/05/15,10:00:26,07,08,1, 11.8,1,1, 8.692, 10516.633, 236.589, 52670.254 21/05/15,10:00:26,08,08,1, 11.8,1,1, 8.692, 10516.602, 236.572, 52670.281 21/05/15,10:00:26,09,08,1, 11.8,1,1, 8.692, 10516.604, 236.586, 52670.321 21/05/15,10:00:26,10,08,1, 11.8,1,1, 8.692, 10516.579, 236.605, 52670.393 21/05/15,10:00:26,11,08,1, 11.8,1,1, 8.692, 10516.582, 236.623, 52670.453 21/05/15,10:00:26,12,08,1, 11.8,1,1, 8.692, 10516.577, 236.622, 52670.401 21/05/15,10:00:26,13,08,1, 11.8,1,1, 8.692, 10516.576, 236.588, 52670.350 21/05/15,10:00:26,14,08,1, 11.8,1,1, 8.692, 10516.574, 236.579, 52670.335 21/05/15,10:00:26,15,08,1, 11.8,1,1, 8.692, 10516.550, 236.603, 52670.247 21/05/15,10:00:26,16,08,1, 11.8,1,1, 8.692, 10516.538, 236.595, 52670.280 21/05/15,10:00:26,17,08,1, 11.8,1,1, 8.692, 10516.547, 236.608, 52670.357 21/05/15,10:00:26,18,08,1, 11.8,1,1, 8.692, 10516.509, 236.613, 52670.369 21/05/15,10:00:26,19,08,1, 11.8,1,1, 8.692, 10516.512, 236.632, 52670.425 21/05/15,10:00:27,00,08,1, 11.9,1,1, 8.687, 10516.504, 236.632, 52670.425 21/05/15,10:00:27,01,08,1, 11.9,1,1, 8.687, 10516.475, 236.637, 52670.296 21/05/15,10:00:27,02,08,1, 11.9,1,1, 8.687, 10516.454, 236.613, 52670.346 21/05/15,10:00:27,03,08,1, 11.9,1,1, 8.687, 10516.466, 236.612, 52670.288 21/05/15,10:00:27,04,08,1, 11.9,1,1, 8.687, 10516.384, 236.629, 52670.365 21/05/15,10:00:27,05,08,1, 11.9,1,1, 8.687, 10516.454, 236.618, 52670.298 21/05/15,10:00:27,06,08,1, 11.9,1,1, 8.687, 10516.428, 236.614, 52670.392 21/05/15,10:00:27,07,08,1, 11.9,1,1, 8.687, 10516.412, 236.636, 52670.442 21/05/15,10:00:27,08,08,1, 11.9,1,1, 8.687, 10516.398, 236.607, 52670.410 21/05/15,10:00:27,09,08,1, 11.9,1,1, 8.687, 10516.385, 236.605, 52670.385 21/05/15,10:00:27,10,08,1, 11.9,1,1, 8.687, 10516.362, 236.624, 52670.363 21/05/15,10:00:27,11,08,1, 11.9,1,1, 8.687, 10516.380, 236.632, 52670.273 21/05/15,10:00:27,12,08,1, 11.9,1,1, 8.687, 10516.352, 236.606, 52670.249 21/05/15,10:00:27,13,08,1, 11.9,1,1, 8.687, 10516.348, 236.621, 52670.255 21/05/15,10:00:27,14,08,1, 11.9,1,1, 8.687, 10516.339, 236.634, 52670.337 21/05/15,10:00:27,15,08,1, 11.9,1,1, 8.687, 10516.335, 236.638, 52670.422 21/05/15,10:00:27,16,08,1, 11.9,1,1, 8.687, 10516.296, 236.636, 52670.454 21/05/15,10:00:27,17,08,1, 11.9,1,1, 8.687, 10516.304, 236.642, 52670.426 21/05/15,10:00:27,18,08,1, 11.9,1,1, 8.687, 10516.266, 236.637, 52670.333 21/05/15,10:00:27,19,08,1, 11.9,1,1, 8.687, 10516.276, 236.634, 52670.263 21/05/15,10:00:28,00,08,1, 11.9,1,1, 8.688, 10516.270, 236.634, 52670.263 21/05/15,10:00:28,01,08,1, 11.9,1,1, 8.688, 10516.254, 236.613, 52670.274 21/05/15,10:00:28,02,08,1, 11.9,1,1, 8.688, 10516.277, 236.625, 52670.300 21/05/15,10:00:28,03,08,1, 11.9,1,1, 8.688, 10516.229, 236.632, 52670.354 21/05/15,10:00:28,04,08,1, 11.9,1,1, 8.688, 10516.228, 236.645, 52670.420 21/05/15,10:00:28,05,08,1, 11.9,1,1, 8.688, 10516.218, 236.664, 52670.395 21/05/15,10:00:28,06,08,1, 11.9,1,1, 8.688, 10516.209, 236.630, 52670.342 21/05/15,10:00:28,07,08,1, 11.9,1,1, 8.688, 10516.191, 236.627, 52670.331 21/05/15,10:00:28,08,08,1, 11.9,1,1, 8.688, 10516.184, 236.619, 52670.249 21/05/15,10:00:28,09,08,1, 11.9,1,1, 8.688, 10516.171, 236.610, 52670.287 21/05/15,10:00:28,10,08,1, 11.9,1,1, 8.688, 10516.179, 236.634, 52670.367 21/05/15,10:00:28,11,08,1, 11.9,1,1, 8.688, 10516.175, 236.638, 52670.385 21/05/15,10:00:28,12,08,1, 11.9,1,1, 8.688, 10516.149, 236.643, 52670.448 21/05/15,10:00:28,13,08,1, 11.9,1,1, 8.688, 10516.110, 236.640, 52670.430 21/05/15,10:00:28,14,08,1, 11.9,1,1, 8.688, 10516.126, 236.640, 52670.412 21/05/15,10:00:28,15,08,1, 11.9,1,1, 8.688, 10516.132, 236.623, 52670.364 21/05/15,10:00:28,16,08,1, 11.9,1,1, 8.688, 10516.125, 236.606, 52670.256 21/05/15,10:00:28,17,08,1, 11.9,1,1, 8.688, 10516.103, 236.608, 52670.279 21/05/15,10:00:28,18,08,1, 11.9,1,1, 8.688, 10516.091, 236.625, 52670.302 21/05/15,10:00:28,19,08,1, 11.9,1,1, 8.688, 10516.070, 236.633, 52670.387 21/05/15,10:00:29,00,08,1, 11.8,1,1, 8.690, 10516.062, 236.633, 52670.387 21/05/15,10:00:29,01,08,1, 11.8,1,1, 8.690, 10516.069, 236.641, 52670.435 21/05/15,10:00:29,02,08,1, 11.8,1,1, 8.690, 10516.047, 236.649, 52670.424 21/05/15,10:00:29,03,08,1, 11.8,1,1, 8.690, 10516.045, 236.639, 52670.379 21/05/15,10:00:29,04,08,1, 11.8,1,1, 8.690, 10516.037, 236.614, 52670.266 21/05/15,10:00:29,05,08,1, 11.8,1,1, 8.690, 10516.043, 236.628, 52670.231 21/05/15,10:00:29,06,08,1, 11.8,1,1, 8.690, 10516.041, 236.607, 52670.028 21/05/15,10:00:29,07,08,1, 11.8,1,1, 8.690, 10516.035, 236.626, 52670.264 21/05/15,10:00:29,08,08,1, 11.8,1,1, 8.690, 10515.986, 236.647, 52670.316 21/05/15,10:00:29,09,08,1, 11.8,1,1, 8.690, 10515.996, 236.603, 52670.371 21/05/15,10:00:29,10,08,1, 11.8,1,1, 8.690, 10515.978, 236.618, 52670.416 21/05/15,10:00:29,11,08,1, 11.8,1,1, 8.690, 10515.978, 236.643, 52670.376 21/05/15,10:00:29,12,08,1, 11.8,1,1, 8.690, 10515.957, 236.621, 52670.339 21/05/15,10:00:29,13,08,1, 11.8,1,1, 8.690, 10515.983, 236.630, 52670.292 21/05/15,10:00:29,14,08,1, 11.8,1,1, 8.690, 10515.957, 236.631, 52670.274 21/05/15,10:00:29,15,08,1, 11.8,1,1, 8.690, 10515.933, 236.608, 52670.294 21/05/15,10:00:29,16,08,1, 11.8,1,1, 8.690, 10515.921, 236.610, 52670.378 21/05/15,10:00:29,17,08,1, 11.8,1,1, 8.690, 10515.904, 236.628, 52670.451 21/05/15,10:00:29,18,08,1, 11.8,1,1, 8.690, 10515.898, 236.632, 52670.467 21/05/15,10:00:29,19,08,1, 11.8,1,1, 8.690, 10515.909, 236.616, 52670.421 21/05/15,10:00:30,00,08,1, 11.9,1,1, 8.689, 10515.903, 236.616, 52670.421 21/05/15,10:00:30,01,08,1, 11.9,1,1, 8.689, 10515.882, 236.601, 52670.350 21/05/15,10:00:30,02,08,1, 11.9,1,1, 8.689, 10515.899, 236.601, 52670.295 21/05/15,10:00:30,03,08,1, 11.9,1,1, 8.689, 10515.875, 236.596, 52670.265 21/05/15,10:00:30,04,08,1, 11.9,1,1, 8.689, 10515.877, 236.613, 52670.384 21/05/15,10:00:30,05,08,1, 11.9,1,1, 8.689, 10515.866, 236.619, 52670.377 21/05/15,10:00:30,06,08,1, 11.9,1,1, 8.689, 10515.845, 236.625, 52670.440 21/05/15,10:00:30,07,08,1, 11.9,1,1, 8.689, 10515.808, 236.606, 52670.454 21/05/15,10:00:30,08,08,1, 11.9,1,1, 8.689, 10515.827, 236.586, 52670.353 21/05/15,10:00:30,09,08,1, 11.9,1,1, 8.689, 10515.816, 236.585, 52670.331 21/05/15,10:00:30,10,08,1, 11.9,1,1, 8.689, 10515.835, 236.584, 52670.253 21/05/15,10:00:30,11,08,1, 11.9,1,1, 8.689, 10515.809, 236.567, 52670.253 21/05/15,10:00:30,12,08,1, 11.9,1,1, 8.689, 10515.815, 236.585, 52670.277 21/05/15,10:00:30,13,08,1, 11.9,1,1, 8.689, 10515.814, 236.615, 52670.340 21/05/15,10:00:30,14,08,1, 11.9,1,1, 8.689, 10515.819, 236.601, 52670.388 21/05/15,10:00:30,15,08,1, 11.9,1,1, 8.689, 10515.790, 236.594, 52670.406 21/05/15,10:00:30,16,08,1, 11.9,1,1, 8.689, 10515.792, 236.578, 52670.362 21/05/15,10:00:30,17,08,1, 11.9,1,1, 8.689, 10515.787, 236.581, 52670.322 21/05/15,10:00:30,18,08,1, 11.9,1,1, 8.689, 10515.781, 236.589, 52670.293 21/05/15,10:00:30,19,08,1, 11.9,1,1, 8.689, 10515.768, 236.583, 52670.239 21/05/15,10:00:31,00,08,1, 11.8,1,1, 8.689, 10515.761, 236.583, 52670.239 21/05/15,10:00:31,01,08,1, 11.8,1,1, 8.689, 10515.775, 236.592, 52670.305 21/05/15,10:00:31,02,08,1, 11.8,1,1, 8.689, 10515.748, 236.588, 52670.340 21/05/15,10:00:31,03,08,1, 11.8,1,1, 8.689, 10515.757, 236.591, 52670.388 21/05/15,10:00:31,04,08,1, 11.8,1,1, 8.689, 10515.748, 236.611, 52670.423 21/05/15,10:00:31,05,08,1, 11.8,1,1, 8.689, 10515.742, 236.595, 52670.366 21/05/15,10:00:31,06,08,1, 11.8,1,1, 8.689, 10515.735, 236.573, 52670.317 21/05/15,10:00:31,07,08,1, 11.8,1,1, 8.689, 10515.747, 236.599, 52670.514 21/05/15,10:00:31,08,08,1, 11.8,1,1, 8.689, 10515.764, 236.559, 52670.185 21/05/15,10:00:31,09,08,1, 11.8,1,1, 8.689, 10515.728, 236.542, 52670.274 21/05/15,10:00:31,10,08,1, 11.8,1,1, 8.689, 10515.721, 236.559, 52670.304 21/05/15,10:00:31,11,08,1, 11.8,1,1, 8.689, 10515.725, 236.561, 52670.372 21/05/15,10:00:31,12,08,1, 11.8,1,1, 8.689, 10515.717, 236.556, 52670.402 21/05/15,10:00:31,13,08,1, 11.8,1,1, 8.689, 10515.731, 236.570, 52670.412 21/05/15,10:00:31,14,08,1, 11.8,1,1, 8.689, 10515.709, 236.537, 52670.364 21/05/15,10:00:31,15,08,1, 11.8,1,1, 8.689, 10515.722, 236.534, 52670.318 21/05/15,10:00:31,16,08,1, 11.8,1,1, 8.689, 10515.704, 236.533, 52670.240 21/05/15,10:00:31,17,08,1, 11.8,1,1, 8.689, 10515.703, 236.550, 52670.255 21/05/15,10:00:31,18,08,1, 11.8,1,1, 8.689, 10515.703, 236.537, 52670.247 21/05/15,10:00:31,19,08,1, 11.8,1,1, 8.689, 10515.697, 236.542, 52670.329 21/05/15,10:00:32,00,08,1, 11.9,1,1, 8.689, 10515.695, 236.542, 52670.329 21/05/15,10:00:32,01,08,1, 11.9,1,1, 8.689, 10515.678, 236.547, 52670.385 21/05/15,10:00:32,02,08,1, 11.9,1,1, 8.689, 10515.687, 236.535, 52670.353 21/05/15,10:00:32,03,08,1, 11.9,1,1, 8.689, 10515.671, 236.561, 52670.264 21/05/15,10:00:32,04,08,1, 11.9,1,1, 8.689, 10515.696, 236.518, 52670.248 21/05/15,10:00:32,05,08,1, 11.9,1,1, 8.689, 10515.681, 236.507, 52670.210 21/05/15,10:00:32,06,08,1, 11.9,1,1, 8.689, 10515.698, 236.511, 52670.228 21/05/15,10:00:32,07,08,1, 11.9,1,1, 8.689, 10515.675, 236.517, 52670.279 21/05/15,10:00:32,08,08,1, 11.9,1,1, 8.689, 10515.675, 236.533, 52670.343 21/05/15,10:00:32,09,08,1, 11.9,1,1, 8.689, 10515.681, 236.515, 52670.352 21/05/15,10:00:32,10,08,1, 11.9,1,1, 8.689, 10515.659, 236.512, 52670.370 21/05/15,10:00:32,11,08,1, 11.9,1,1, 8.689, 10515.688, 236.511, 52670.368 21/05/15,10:00:32,12,08,1, 11.9,1,1, 8.689, 10515.664, 236.523, 52670.261 21/05/15,10:00:32,13,08,1, 11.9,1,1, 8.689, 10515.644, 236.478, 52670.216 21/05/15,10:00:32,14,08,1, 11.9,1,1, 8.689, 10515.654, 236.479, 52670.172 21/05/15,10:00:32,15,08,1, 11.9,1,1, 8.689, 10515.649, 236.487, 52670.301 21/05/15,10:00:32,16,08,1, 11.9,1,1, 8.689, 10515.626, 236.487, 52670.312 21/05/15,10:00:32,17,08,1, 11.9,1,1, 8.689, 10515.637, 236.483, 52670.407 21/05/15,10:00:32,18,08,1, 11.9,1,1, 8.689, 10515.640, 236.500, 52670.456 21/05/15,10:00:32,19,08,1, 11.9,1,1, 8.689, 10515.632, 236.466, 52670.383 21/05/15,10:00:33,00,08,1, 11.9,1,1, 8.687, 10515.628, 236.466, 52670.383 21/05/15,10:00:33,01,08,1, 11.9,1,1, 8.687, 10515.619, 236.483, 52670.269 21/05/15,10:00:33,02,08,1, 11.9,1,1, 8.687, 10515.626, 236.447, 52670.217 21/05/15,10:00:33,03,08,1, 11.9,1,1, 8.687, 10515.624, 236.455, 52670.234 21/05/15,10:00:33,04,08,1, 11.9,1,1, 8.687, 10515.599, 236.454, 52670.284 21/05/15,10:00:33,05,08,1, 11.9,1,1, 8.687, 10515.577, 236.459, 52670.303 21/05/15,10:00:33,06,08,1, 11.9,1,1, 8.687, 10515.590, 236.470, 52670.365 21/05/15,10:00:33,07,08,1, 11.9,1,1, 8.687, 10515.584, 236.430, 52670.343 21/05/15,10:00:33,08,08,1, 11.9,1,1, 8.687, 10515.588, 236.466, 52670.292 21/05/15,10:00:33,09,08,1, 11.9,1,1, 8.687, 10515.601, 236.437, 52670.261 21/05/15,10:00:33,10,08,1, 11.9,1,1, 8.687, 10515.590, 236.409, 52670.185 21/05/15,10:00:33,11,08,1, 11.9,1,1, 8.687, 10515.621, 236.433, 52670.184 21/05/15,10:00:33,12,08,1, 11.9,1,1, 8.687, 10515.573, 236.422, 52670.189 21/05/15,10:00:33,13,08,1, 11.9,1,1, 8.687, 10515.588, 236.409, 52670.282 21/05/15,10:00:33,14,08,1, 11.9,1,1, 8.687, 10515.578, 236.443, 52670.347 21/05/15,10:00:33,15,08,1, 11.9,1,1, 8.687, 10515.560, 236.405, 52670.338 21/05/15,10:00:33,16,08,1, 11.9,1,1, 8.687, 10515.576, 236.426, 52670.297 21/05/15,10:00:33,17,08,1, 11.9,1,1, 8.687, 10515.578, 236.399, 52670.250 21/05/15,10:00:33,18,08,1, 11.9,1,1, 8.687, 10515.568, 236.388, 52670.209 21/05/15,10:00:33,19,08,1, 11.9,1,1, 8.687, 10515.579, 236.383, 52670.203 21/05/15,10:00:34,00,08,1, 11.8,1,1, 8.690, 10515.578, 236.383, 52670.203 21/05/15,10:00:34,01,08,1, 11.8,1,1, 8.690, 10515.548, 236.400, 52670.297 21/05/15,10:00:34,02,08,1, 11.8,1,1, 8.690, 10515.547, 236.382, 52670.356 21/05/15,10:00:34,03,08,1, 11.8,1,1, 8.690, 10515.539, 236.385, 52670.374 21/05/15,10:00:34,04,08,1, 11.8,1,1, 8.690, 10515.536, 236.392, 52670.399 21/05/15,10:00:34,05,08,1, 11.8,1,1, 8.690, 10515.545, 236.359, 52670.315 21/05/15,10:00:34,06,08,1, 11.8,1,1, 8.690, 10515.547, 236.349, 52670.230 21/05/15,10:00:34,07,08,1, 11.8,1,1, 8.690, 10515.534, 236.351, 52670.168 21/05/15,10:00:34,08,08,1, 11.8,1,1, 8.690, 10515.544, 236.328, 52670.128 21/05/15,10:00:34,09,08,1, 11.8,1,1, 8.690, 10515.519, 236.349, 52670.234 21/05/15,10:00:34,10,08,1, 11.8,1,1, 8.690, 10515.535, 236.314, 52670.271 21/05/15,10:00:34,11,08,1, 11.8,1,1, 8.690, 10515.560, 236.338, 52670.326 21/05/15,10:00:34,12,08,1, 11.8,1,1, 8.690, 10515.542, 236.323, 52670.287 21/05/15,10:00:34,13,08,1, 11.8,1,1, 8.690, 10515.519, 236.334, 52670.292 21/05/15,10:00:34,14,08,1, 11.8,1,1, 8.690, 10515.541, 236.319, 52670.224 21/05/15,10:00:34,15,08,1, 11.8,1,1, 8.690, 10515.504, 236.289, 52670.148 21/05/15,10:00:34,16,08,1, 11.8,1,1, 8.690, 10515.533, 236.299, 52670.138 21/05/15,10:00:34,17,08,1, 11.8,1,1, 8.690, 10515.528, 236.291, 52670.222 21/05/15,10:00:34,18,08,1, 11.8,1,1, 8.690, 10515.547, 236.309, 52670.271 21/05/15,10:00:34,19,08,1, 11.8,1,1, 8.690, 10515.544, 236.315, 52670.302 21/05/15,10:00:35,00,08,1, 11.8,1,1, 8.692, 10515.536, 236.315, 52670.302 21/05/15,10:00:35,01,08,1, 11.8,1,1, 8.692, 10515.546, 236.257, 52670.235 21/05/15,10:00:35,02,08,1, 11.8,1,1, 8.692, 10515.545, 236.306, 52670.199 21/05/15,10:00:35,03,08,1, 11.8,1,1, 8.692, 10515.525, 236.265, 52670.113 21/05/15,10:00:35,04,08,1, 11.8,1,1, 8.692, 10515.539, 236.285, 52670.121 21/05/15,10:00:35,05,08,1, 11.8,1,1, 8.692, 10515.533, 236.269, 52670.105 21/05/15,10:00:35,06,08,1, 11.8,1,1, 8.692, 10515.549, 236.262, 52670.222 21/05/15,10:00:35,07,08,1, 11.8,1,1, 8.692, 10515.546, 236.275, 52670.277 21/05/15,10:00:35,08,08,1, 11.8,1,1, 8.692, 10515.527, 236.274, 52670.284 21/05/15,10:00:35,09,08,1, 11.8,1,1, 8.692, 10515.516, 236.268, 52670.305 21/05/15,10:00:35,10,08,1, 11.8,1,1, 8.692, 10515.507, 236.256, 52670.222 21/05/15,10:00:35,11,08,1, 11.8,1,1, 8.692, 10515.521, 236.238, 52670.165 21/05/15,10:00:35,12,08,1, 11.8,1,1, 8.692, 10515.518, 236.245, 52670.131 21/05/15,10:00:35,13,08,1, 11.8,1,1, 8.692, 10515.514, 236.234, 52670.119 21/05/15,10:00:35,14,08,1, 11.8,1,1, 8.692, 10515.522, 236.240, 52670.193 21/05/15,10:00:35,15,08,1, 11.8,1,1, 8.692, 10515.549, 236.247, 52670.252 21/05/15,10:00:35,16,08,1, 11.8,1,1, 8.692, 10515.516, 236.244, 52670.305 21/05/15,10:00:35,17,08,1, 11.8,1,1, 8.692, 10515.513, 236.241, 52670.298 21/05/15,10:00:35,18,08,1, 11.8,1,1, 8.692, 10515.524, 236.208, 52670.243 21/05/15,10:00:35,19,08,1, 11.8,1,1, 8.692, 10515.540, 236.196, 52670.169 21/05/15,10:00:36,00,08,1, 11.9,1,1, 8.691, 10515.536, 236.196, 52670.169 21/05/15,10:00:36,01,08,1, 11.9,1,1, 8.691, 10515.544, 236.190, 52670.124 21/05/15,10:00:36,02,08,1, 11.9,1,1, 8.691, 10515.543, 236.185, 52670.156 21/05/15,10:00:36,03,08,1, 11.9,1,1, 8.691, 10515.552, 236.202, 52670.247 21/05/15,10:00:36,04,08,1, 11.9,1,1, 8.691, 10515.560, 236.182, 52670.268 21/05/15,10:00:36,05,08,1, 11.9,1,1, 8.691, 10515.538, 236.193, 52670.290 21/05/15,10:00:36,06,08,1, 11.9,1,1, 8.691, 10515.537, 236.180, 52670.239 21/05/15,10:00:36,07,08,1, 11.9,1,1, 8.691, 10515.538, 236.172, 52670.147 21/05/15,10:00:36,08,08,1, 11.9,1,1, 8.691, 10515.547, 236.169, 52670.198 21/05/15,10:00:36,09,08,1, 11.9,1,1, 8.691, 10515.544, 236.161, 52670.042 21/05/15,10:00:36,10,08,1, 11.9,1,1, 8.691, 10515.548, 236.155, 52670.107 21/05/15,10:00:36,11,08,1, 11.9,1,1, 8.691, 10515.571, 236.142, 52670.178 21/05/15,10:00:36,12,08,1, 11.9,1,1, 8.691, 10515.571, 236.160, 52670.253 21/05/15,10:00:36,13,08,1, 11.9,1,1, 8.691, 10515.558, 236.127, 52670.280 21/05/15,10:00:36,14,08,1, 11.9,1,1, 8.691, 10515.576, 236.133, 52670.237 21/05/15,10:00:36,15,08,1, 11.9,1,1, 8.691, 10515.558, 236.139, 52670.168 21/05/15,10:00:36,16,08,1, 11.9,1,1, 8.691, 10515.560, 236.124, 52670.102 21/05/15,10:00:36,17,08,1, 11.9,1,1, 8.691, 10515.598, 236.134, 52670.082 21/05/15,10:00:36,18,08,1, 11.9,1,1, 8.691, 10515.570, 236.104, 52670.098 21/05/15,10:00:36,19,08,1, 11.9,1,1, 8.691, 10515.565, 236.103, 52670.133 21/05/15,10:00:37,00,08,1, 11.9,1,1, 8.692, 10515.561, 236.103, 52670.133 21/05/15,10:00:37,01,08,1, 11.9,1,1, 8.692, 10515.598, 236.109, 52670.262 21/05/15,10:00:37,02,08,1, 11.9,1,1, 8.692, 10515.597, 236.088, 52670.247 21/05/15,10:00:37,03,08,1, 11.9,1,1, 8.692, 10515.553, 236.091, 52670.195 21/05/15,10:00:37,04,08,1, 11.9,1,1, 8.692, 10515.569, 236.097, 52670.082 21/05/15,10:00:37,05,08,1, 11.9,1,1, 8.692, 10515.599, 236.075, 52670.045 21/05/15,10:00:37,06,08,1, 11.9,1,1, 8.692, 10515.606, 236.080, 52670.066 21/05/15,10:00:37,07,08,1, 11.9,1,1, 8.692, 10515.600, 236.101, 52670.133 21/05/15,10:00:37,08,08,1, 11.9,1,1, 8.692, 10515.635, 236.069, 52670.174 21/05/15,10:00:37,09,08,1, 11.9,1,1, 8.692, 10515.622, 236.045, 52670.233 21/05/15,10:00:37,10,08,1, 11.9,1,1, 8.692, 10515.622, 236.074, 52670.254 21/05/15,10:00:37,11,08,1, 11.9,1,1, 8.692, 10515.617, 236.049, 52670.201 21/05/15,10:00:37,12,08,1, 11.9,1,1, 8.692, 10515.615, 236.022, 52670.140 21/05/15,10:00:37,13,08,1, 11.9,1,1, 8.692, 10515.669, 236.025, 52670.096 21/05/15,10:00:37,14,08,1, 11.9,1,1, 8.692, 10515.656, 236.015, 52670.027 21/05/15,10:00:37,15,08,1, 11.9,1,1, 8.692, 10515.655, 236.002, 52670.040 21/05/15,10:00:37,16,08,1, 11.9,1,1, 8.692, 10515.676, 236.002, 52670.127 21/05/15,10:00:37,17,08,1, 11.9,1,1, 8.692, 10515.646, 236.006, 52670.171 21/05/15,10:00:37,18,08,1, 11.9,1,1, 8.692, 10515.653, 236.029, 52670.245 21/05/15,10:00:37,19,08,1, 11.9,1,1, 8.692, 10515.665, 236.018, 52670.221 21/05/15,10:00:38,00,08,1, 11.9,1,1, 8.694, 10515.661, 236.018, 52670.221 21/05/15,10:00:38,01,08,1, 11.9,1,1, 8.694, 10515.678, 236.005, 52670.081 21/05/15,10:00:38,02,08,1, 11.9,1,1, 8.694, 10515.671, 235.995, 52670.039 21/05/15,10:00:38,03,08,1, 11.9,1,1, 8.694, 10515.680, 235.976, 52670.076 21/05/15,10:00:38,04,08,1, 11.9,1,1, 8.694, 10515.686, 235.981, 52670.102 21/05/15,10:00:38,05,08,1, 11.9,1,1, 8.694, 10515.687, 235.963, 52670.014 21/05/15,10:00:38,06,08,1, 11.9,1,1, 8.694, 10515.706, 235.970, 52670.185 21/05/15,10:00:38,07,08,1, 11.9,1,1, 8.694, 10515.702, 235.982, 52670.183 21/05/15,10:00:38,08,08,1, 11.9,1,1, 8.694, 10515.692, 235.958, 52670.157 21/05/15,10:00:38,09,08,1, 11.9,1,1, 8.694, 10515.696, 235.950, 52670.131 21/05/15,10:00:38,10,08,1, 11.9,1,1, 8.694, 10515.666, 235.949, 52670.065 21/05/15,10:00:38,11,08,1, 11.9,1,1, 8.694, 10515.709, 235.941, 52670.028 21/05/15,10:00:38,12,08,1, 11.9,1,1, 8.694, 10515.702, 235.937, 52670.096 21/05/15,10:00:38,13,08,1, 11.9,1,1, 8.694, 10515.705, 235.948, 52670.140 21/05/15,10:00:38,14,08,1, 11.9,1,1, 8.694, 10515.736, 235.949, 52670.218 21/05/15,10:00:38,15,08,1, 11.9,1,1, 8.694, 10515.717, 235.920, 52670.251 21/05/15,10:00:38,16,08,1, 11.9,1,1, 8.694, 10515.706, 235.942, 52670.224 21/05/15,10:00:38,17,08,1, 11.9,1,1, 8.694, 10515.742, 235.944, 52670.158 21/05/15,10:00:38,18,08,1, 11.9,1,1, 8.694, 10515.740, 235.908, 52670.081 21/05/15,10:00:38,19,08,1, 11.9,1,1, 8.694, 10515.739, 235.888, 52670.031 21/05/15,10:00:39,00,08,1, 11.9,1,1, 8.690, 10515.736, 235.888, 52670.031 21/05/15,10:00:39,01,08,1, 11.9,1,1, 8.690, 10515.759, 235.906, 52670.128 21/05/15,10:00:39,02,08,1, 11.9,1,1, 8.690, 10515.739, 235.897, 52670.157 21/05/15,10:00:39,03,08,1, 11.9,1,1, 8.690, 10515.761, 235.877, 52670.205 21/05/15,10:00:39,04,08,1, 11.9,1,1, 8.690, 10515.800, 235.875, 52670.191 21/05/15,10:00:39,05,08,1, 11.9,1,1, 8.690, 10515.760, 235.875, 52670.176 21/05/15,10:00:39,06,08,1, 11.9,1,1, 8.690, 10515.770, 235.885, 52670.119 21/05/15,10:00:39,07,08,1, 11.9,1,1, 8.690, 10515.792, 235.888, 52670.034 21/05/15,10:00:39,08,08,1, 11.9,1,1, 8.690, 10515.786, 235.861, 52670.041 21/05/15,10:00:39,09,08,1, 11.9,1,1, 8.690, 10515.788, 235.868, 52670.072 21/05/15,10:00:39,10,08,1, 11.9,1,1, 8.690, 10515.784, 235.846, 52670.165 21/05/15,10:00:39,11,08,1, 11.9,1,1, 8.690, 10515.802, 235.861, 52670.169 21/05/15,10:00:39,12,08,1, 11.9,1,1, 8.690, 10515.821, 235.865, 52670.219 21/05/15,10:00:39,13,08,1, 11.9,1,1, 8.690, 10515.810, 235.860, 52670.206 21/05/15,10:00:39,14,08,1, 11.9,1,1, 8.690, 10515.834, 235.846, 52670.133 21/05/15,10:00:39,15,08,1, 11.9,1,1, 8.690, 10515.833, 235.834, 52670.092 21/05/15,10:00:39,16,08,1, 11.9,1,1, 8.690, 10515.835, 235.835, 52670.053 21/05/15,10:00:39,17,08,1, 11.9,1,1, 8.690, 10515.829, 235.834, 52670.051 21/05/15,10:00:39,18,08,1, 11.9,1,1, 8.690, 10515.858, 235.815, 52670.096 21/05/15,10:00:39,19,08,1, 11.9,1,1, 8.690, 10515.848, 235.846, 52670.143 21/05/15,10:00:40,00,08,1, 11.9,1,1, 8.693, 10515.845, 235.846, 52670.143 21/05/15,10:00:40,01,08,1, 11.9,1,1, 8.693, 10515.860, 235.822, 52670.182 21/05/15,10:00:40,02,08,1, 11.9,1,1, 8.693, 10515.859, 235.799, 52670.142 21/05/15,10:00:40,03,08,1, 11.9,1,1, 8.693, 10515.854, 235.792, 52670.102 21/05/15,10:00:40,04,08,1, 11.9,1,1, 8.693, 10515.857, 235.796, 52670.042 21/05/15,10:00:40,05,08,1, 11.9,1,1, 8.693, 10515.897, 235.790, 52669.990 21/05/15,10:00:40,06,08,1, 11.9,1,1, 8.693, 10515.886, 235.804, 52670.045 21/05/15,10:00:40,07,08,1, 11.9,1,1, 8.693, 10515.870, 235.788, 52670.107 21/05/15,10:00:40,08,08,1, 11.9,1,1, 8.693, 10515.899, 235.781, 52670.097 21/05/15,10:00:40,09,08,1, 11.9,1,1, 8.693, 10515.894, 235.794, 52670.185 21/05/15,10:00:40,10,08,1, 11.9,1,1, 8.693, 10515.905, 235.780, 52670.175 21/05/15,10:00:40,11,08,1, 11.9,1,1, 8.693, 10515.937, 235.764, 52670.091 21/05/15,10:00:40,12,08,1, 11.9,1,1, 8.693, 10515.889, 235.766, 52670.077 21/05/15,10:00:40,13,08,1, 11.9,1,1, 8.693, 10515.908, 235.765, 52670.017 21/05/15,10:00:40,14,08,1, 11.9,1,1, 8.693, 10515.919, 235.755, 52669.993 21/05/15,10:00:40,15,08,1, 11.9,1,1, 8.693, 10515.941, 235.748, 52670.055 21/05/15,10:00:40,16,08,1, 11.9,1,1, 8.693, 10515.927, 235.746, 52670.107 21/05/15,10:00:40,17,08,1, 11.9,1,1, 8.693, 10515.944, 235.793, 52670.201 21/05/15,10:00:40,18,08,1, 11.9,1,1, 8.693, 10515.940, 235.767, 52670.177 21/05/15,10:00:40,19,08,1, 11.9,1,1, 8.693, 10515.963, 235.759, 52670.195 21/05/15,10:00:41,00,08,1, 12.0,1,1, 8.691, 10515.962, 235.759, 52670.195 21/05/15,10:00:41,01,08,1, 12.0,1,1, 8.691, 10515.970, 235.751, 52670.020 21/05/15,10:00:41,02,08,1, 12.0,1,1, 8.691, 10515.966, 235.749, 52670.015 21/05/15,10:00:41,03,08,1, 12.0,1,1, 8.691, 10515.991, 235.753, 52669.995 21/05/15,10:00:41,04,08,1, 12.0,1,1, 8.691, 10515.982, 235.765, 52670.089 21/05/15,10:00:41,05,08,1, 12.0,1,1, 8.691, 10516.002, 235.748, 52670.164 21/05/15,10:00:41,06,08,1, 12.0,1,1, 8.691, 10515.999, 235.748, 52670.148 21/05/15,10:00:41,07,08,1, 12.0,1,1, 8.691, 10515.988, 235.738, 52670.173 21/05/15,10:00:41,08,08,1, 12.0,1,1, 8.691, 10515.982, 235.730, 52670.098 21/05/15,10:00:41,09,08,1, 12.0,1,1, 8.691, 10516.021, 235.717, 52670.046 21/05/15,10:00:41,10,08,1, 12.0,1,1, 8.691, 10516.007, 235.734, 52669.991 21/05/15,10:00:41,11,08,1, 12.0,1,1, 8.691, 10516.013, 235.709, 52669.996 21/05/15,10:00:41,12,08,1, 12.0,1,1, 8.691, 10516.040, 235.722, 52670.026 21/05/15,10:00:41,13,08,1, 12.0,1,1, 8.691, 10516.058, 235.701, 52670.032 21/05/15,10:00:41,14,08,1, 12.0,1,1, 8.691, 10516.043, 235.713, 52670.136 21/05/15,10:00:41,15,08,1, 12.0,1,1, 8.691, 10516.035, 235.727, 52670.136 21/05/15,10:00:41,16,08,1, 12.0,1,1, 8.691, 10516.042, 235.704, 52670.129 21/05/15,10:00:41,17,08,1, 12.0,1,1, 8.691, 10516.048, 235.698, 52670.066 21/05/15,10:00:41,18,08,1, 12.0,1,1, 8.691, 10516.056, 235.702, 52670.015 21/05/15,10:00:41,19,08,1, 12.0,1,1, 8.691, 10516.093, 235.674, 52669.958 21/05/15,10:00:42,00,08,1, 11.9,1,1, 8.691, 10516.087, 235.674, 52669.958 21/05/15,10:00:42,01,08,1, 11.9,1,1, 8.691, 10516.078, 235.682, 52670.058 21/05/15,10:00:42,02,08,1, 11.9,1,1, 8.691, 10516.088, 235.685, 52670.087 21/05/15,10:00:42,03,08,1, 11.9,1,1, 8.691, 10516.086, 235.671, 52670.110 21/05/15,10:00:42,04,08,1, 11.9,1,1, 8.691, 10516.112, 235.695, 52670.148 21/05/15,10:00:42,05,08,1, 11.9,1,1, 8.691, 10516.102, 235.685, 52670.077 21/05/15,10:00:42,06,08,1, 11.9,1,1, 8.691, 10516.111, 235.675, 52670.026 21/05/15,10:00:42,07,08,1, 11.9,1,1, 8.691, 10516.134, 235.656, 52670.014 21/05/15,10:00:42,08,08,1, 11.9,1,1, 8.691, 10516.130, 235.701, 52670.000 21/05/15,10:00:42,09,08,1, 11.9,1,1, 8.691, 10516.145, 235.696, 52670.065 21/05/15,10:00:42,10,08,1, 11.9,1,1, 8.691, 10516.132, 235.703, 52670.120 21/05/15,10:00:42,11,08,1, 11.9,1,1, 8.691, 10516.143, 235.667, 52670.179 21/05/15,10:00:42,12,08,1, 11.9,1,1, 8.691, 10516.168, 235.693, 52670.156 21/05/15,10:00:42,13,08,1, 11.9,1,1, 8.691, 10516.176, 235.668, 52670.152 21/05/15,10:00:42,14,08,1, 11.9,1,1, 8.691, 10516.142, 235.692, 52670.051 21/05/15,10:00:42,15,08,1, 11.9,1,1, 8.691, 10516.174, 235.683, 52670.023 21/05/15,10:00:42,16,08,1, 11.9,1,1, 8.691, 10516.163, 235.667, 52669.980 21/05/15,10:00:42,17,08,1, 11.9,1,1, 8.691, 10516.169, 235.674, 52670.002 21/05/15,10:00:42,18,08,1, 11.9,1,1, 8.691, 10516.200, 235.676, 52670.094 21/05/15,10:00:42,19,08,1, 11.9,1,1, 8.691, 10516.183, 235.677, 52670.171 21/05/15,10:00:43,00,08,1, 11.9,1,1, 8.693, 10516.179, 235.677, 52670.171 21/05/15,10:00:43,01,08,1, 11.9,1,1, 8.693, 10516.198, 235.695, 52670.157 21/05/15,10:00:43,02,08,1, 11.9,1,1, 8.693, 10516.202, 235.678, 52670.100 21/05/15,10:00:43,03,08,1, 11.9,1,1, 8.693, 10516.230, 235.657, 52670.053 21/05/15,10:00:43,04,08,1, 11.9,1,1, 8.693, 10516.211, 235.645, 52669.982 21/05/15,10:00:43,05,08,1, 11.9,1,1, 8.693, 10516.220, 235.651, 52669.958 21/05/15,10:00:43,06,08,1, 11.9,1,1, 8.693, 10516.231, 235.674, 52670.055 21/05/15,10:00:43,07,08,1, 11.9,1,1, 8.693, 10516.247, 235.681, 52670.136 21/05/15,10:00:43,08,08,1, 11.9,1,1, 8.693, 10516.241, 235.678, 52670.166 21/05/15,10:00:43,09,08,1, 11.9,1,1, 8.693, 10516.215, 235.697, 52670.378 21/05/15,10:00:43,10,08,1, 11.9,1,1, 8.693, 10516.211, 235.695, 52670.188 21/05/15,10:00:43,11,08,1, 11.9,1,1, 8.693, 10516.223, 235.671, 52670.089 21/05/15,10:00:43,12,08,1, 11.9,1,1, 8.693, 10516.259, 235.662, 52670.032 21/05/15,10:00:43,13,08,1, 11.9,1,1, 8.693, 10516.255, 235.643, 52670.000 21/05/15,10:00:43,14,08,1, 11.9,1,1, 8.693, 10516.273, 235.636, 52670.019 21/05/15,10:00:43,15,08,1, 11.9,1,1, 8.693, 10516.275, 235.667, 52670.092 21/05/15,10:00:43,16,08,1, 11.9,1,1, 8.693, 10516.283, 235.659, 52670.159 21/05/15,10:00:43,17,08,1, 11.9,1,1, 8.693, 10516.272, 235.701, 52670.188 21/05/15,10:00:43,18,08,1, 11.9,1,1, 8.693, 10516.282, 235.667, 52670.165 21/05/15,10:00:43,19,08,1, 11.9,1,1, 8.693, 10516.295, 235.651, 52670.057 21/05/15,10:00:44,00,08,1, 11.8,1,1, 8.692, 10516.295, 235.651, 52670.057 21/05/15,10:00:44,01,08,1, 11.8,1,1, 8.692, 10516.287, 235.667, 52669.955 21/05/15,10:00:44,02,08,1, 11.8,1,1, 8.692, 10516.286, 235.695, 52670.004 21/05/15,10:00:44,03,08,1, 11.8,1,1, 8.692, 10516.303, 235.681, 52670.095 21/05/15,10:00:44,04,08,1, 11.8,1,1, 8.692, 10516.289, 235.698, 52670.131 21/05/15,10:00:44,05,08,1, 11.8,1,1, 8.692, 10516.307, 235.683, 52670.187 21/05/15,10:00:44,06,08,1, 11.8,1,1, 8.692, 10516.312, 235.669, 52670.160 21/05/15,10:00:44,07,08,1, 11.8,1,1, 8.692, 10516.323, 235.679, 52670.137 21/05/15,10:00:44,08,08,1, 11.8,1,1, 8.692, 10516.337, 235.676, 52670.056 21/05/15,10:00:44,09,08,1, 11.8,1,1, 8.692, 10516.338, 235.652, 52669.960 21/05/15,10:00:44,10,08,1, 11.8,1,1, 8.692, 10516.339, 235.656, 52670.024 21/05/15,10:00:44,11,08,1, 11.8,1,1, 8.692, 10516.363, 235.670, 52670.041 21/05/15,10:00:44,12,08,1, 11.8,1,1, 8.692, 10516.316, 235.691, 52670.146 21/05/15,10:00:44,13,08,1, 11.8,1,1, 8.692, 10516.359, 235.669, 52670.139 21/05/15,10:00:44,14,08,1, 11.8,1,1, 8.692, 10516.370, 235.683, 52670.145 21/05/15,10:00:44,15,08,1, 11.8,1,1, 8.692, 10516.352, 235.691, 52670.120 21/05/15,10:00:44,16,08,1, 11.8,1,1, 8.692, 10516.359, 235.667, 52670.028 21/05/15,10:00:44,17,08,1, 11.8,1,1, 8.692, 10516.374, 235.689, 52670.037 21/05/15,10:00:44,18,08,1, 11.8,1,1, 8.692, 10516.384, 235.671, 52670.013 21/05/15,10:00:44,19,08,1, 11.8,1,1, 8.692, 10516.378, 235.684, 52670.012 21/05/15,10:00:45,00,08,1, 11.9,1,1, 8.695, 10516.371, 235.684, 52670.012 21/05/15,10:00:45,01,08,1, 11.9,1,1, 8.695, 10516.401, 235.684, 52670.135 21/05/15,10:00:45,02,08,1, 11.9,1,1, 8.695, 10516.380, 235.689, 52670.150 21/05/15,10:00:45,03,08,1, 11.9,1,1, 8.695, 10516.396, 235.682, 52670.143 21/05/15,10:00:45,04,08,1, 11.9,1,1, 8.695, 10516.397, 235.688, 52670.053 21/05/15,10:00:45,05,08,1, 11.9,1,1, 8.695, 10516.404, 235.681, 52670.007 21/05/15,10:00:45,06,08,1, 11.9,1,1, 8.695, 10516.379, 235.691, 52669.943 21/05/15,10:00:45,07,08,1, 11.9,1,1, 8.695, 10516.394, 235.705, 52669.883 21/05/15,10:00:45,08,08,1, 11.9,1,1, 8.695, 10516.396, 235.709, 52670.157 21/05/15,10:00:45,09,08,1, 11.9,1,1, 8.695, 10516.423, 235.700, 52670.163 21/05/15,10:00:45,10,08,1, 11.9,1,1, 8.695, 10516.430, 235.716, 52670.194 21/05/15,10:00:45,11,08,1, 11.9,1,1, 8.695, 10516.410, 235.710, 52670.184 21/05/15,10:00:45,12,08,1, 11.9,1,1, 8.695, 10516.415, 235.721, 52670.154 21/05/15,10:00:45,13,08,1, 11.9,1,1, 8.695, 10516.435, 235.701, 52670.060 21/05/15,10:00:45,14,08,1, 11.9,1,1, 8.695, 10516.438, 235.727, 52669.978 21/05/15,10:00:45,15,08,1, 11.9,1,1, 8.695, 10516.445, 235.696, 52669.982 21/05/15,10:00:45,16,08,1, 11.9,1,1, 8.695, 10516.443, 235.714, 52669.986 21/05/15,10:00:45,17,08,1, 11.9,1,1, 8.695, 10516.419, 235.704, 52670.045 21/05/15,10:00:45,18,08,1, 11.9,1,1, 8.695, 10516.443, 235.715, 52670.101 21/05/15,10:00:45,19,08,1, 11.9,1,1, 8.695, 10516.455, 235.723, 52670.172 21/05/15,10:00:46,00,07,1, 11.8,1,1, 8.696, 10516.454, 235.723, 52670.172 21/05/15,10:00:46,01,07,1, 11.8,1,1, 8.696, 10516.449, 235.730, 52670.113 21/05/15,10:00:46,02,07,1, 11.8,1,1, 8.696, 10516.497, 235.722, 52670.042 21/05/15,10:00:46,03,07,1, 11.8,1,1, 8.696, 10516.478, 235.730, 52669.976 21/05/15,10:00:46,04,07,1, 11.8,1,1, 8.696, 10516.459, 235.732, 52669.982 21/05/15,10:00:46,05,07,1, 11.8,1,1, 8.696, 10516.467, 235.727, 52670.019 21/05/15,10:00:46,06,07,1, 11.8,1,1, 8.696, 10516.480, 235.714, 52670.121 21/05/15,10:00:46,07,07,1, 11.8,1,1, 8.696, 10516.472, 235.706, 52670.161 21/05/15,10:00:46,08,07,1, 11.8,1,1, 8.696, 10516.466, 235.739, 52670.165 21/05/15,10:00:46,09,07,1, 11.8,1,1, 8.696, 10516.503, 235.739, 52669.938 21/05/15,10:00:46,10,07,1, 11.8,1,1, 8.696, 10516.476, 235.738, 52670.050 21/05/15,10:00:46,11,07,1, 11.8,1,1, 8.696, 10516.481, 235.730, 52670.043 21/05/15,10:00:46,12,07,1, 11.8,1,1, 8.696, 10516.514, 235.724, 52670.015 21/05/15,10:00:46,13,07,1, 11.8,1,1, 8.696, 10516.528, 235.744, 52670.043 21/05/15,10:00:46,14,07,1, 11.8,1,1, 8.696, 10516.525, 235.719, 52670.130 21/05/15,10:00:46,15,07,1, 11.8,1,1, 8.696, 10516.513, 235.746, 52670.178 21/05/15,10:00:46,16,07,1, 11.8,1,1, 8.696, 10516.515, 235.762, 52670.198 21/05/15,10:00:46,17,07,1, 11.8,1,1, 8.696, 10516.487, 235.742, 52670.189 21/05/15,10:00:46,18,07,1, 11.8,1,1, 8.696, 10516.489, 235.763, 52670.158 21/05/15,10:00:46,19,07,1, 11.8,1,1, 8.696, 10516.517, 235.772, 52670.098 21/05/15,10:00:47,00,07,1, 11.9,1,1, 8.693, 10516.512, 235.772, 52670.098 21/05/15,10:00:47,01,07,1, 11.9,1,1, 8.693, 10516.536, 235.770, 52669.985 21/05/15,10:00:47,02,07,1, 11.9,1,1, 8.693, 10516.501, 235.759, 52670.087 21/05/15,10:00:47,03,07,1, 11.9,1,1, 8.693, 10516.528, 235.764, 52670.164 21/05/15,10:00:47,04,07,1, 11.9,1,1, 8.693, 10516.534, 235.769, 52670.144 21/05/15,10:00:47,05,07,1, 11.9,1,1, 8.693, 10516.509, 235.784, 52670.233 21/05/15,10:00:47,06,07,1, 11.9,1,1, 8.693, 10516.513, 235.794, 52670.141 21/05/15,10:00:47,07,07,1, 11.9,1,1, 8.693, 10516.536, 235.786, 52670.118 21/05/15,10:00:47,08,07,1, 11.9,1,1, 8.693, 10516.523, 235.760, 52670.073 21/05/15,10:00:47,09,07,1, 11.9,1,1, 8.693, 10516.524, 235.771, 52670.020 21/05/15,10:00:47,10,07,1, 11.9,1,1, 8.693, 10516.552, 235.774, 52670.053 21/05/15,10:00:47,11,07,1, 11.9,1,1, 8.693, 10516.517, 235.775, 52670.077 21/05/15,10:00:47,12,07,1, 11.9,1,1, 8.693, 10516.548, 235.766, 52670.128 21/05/15,10:00:47,13,07,1, 11.9,1,1, 8.693, 10516.520, 235.788, 52670.186 21/05/15,10:00:47,14,07,1, 11.9,1,1, 8.693, 10516.540, 235.791, 52670.221 21/05/15,10:00:47,15,07,1, 11.9,1,1, 8.693, 10516.551, 235.775, 52670.160 21/05/15,10:00:47,16,07,1, 11.9,1,1, 8.693, 10516.541, 235.772, 52670.141 21/05/15,10:00:47,17,07,1, 11.9,1,1, 8.693, 10516.545, 235.805, 52670.044 21/05/15,10:00:47,18,07,1, 11.9,1,1, 8.693, 10516.531, 235.770, 52670.011 21/05/15,10:00:47,19,07,1, 11.9,1,1, 8.693, 10516.533, 235.789, 52670.060 21/05/15,10:00:48,00,07,1, 11.9,1,1, 8.694, 10516.529, 235.789, 52670.060 21/05/15,10:00:48,01,07,1, 11.9,1,1, 8.694, 10516.536, 235.824, 52670.154 21/05/15,10:00:48,02,07,1, 11.9,1,1, 8.694, 10516.531, 235.806, 52670.209 21/05/15,10:00:48,03,07,1, 11.9,1,1, 8.694, 10516.545, 235.796, 52670.220 21/05/15,10:00:48,04,07,1, 11.9,1,1, 8.694, 10516.549, 235.791, 52670.162 21/05/15,10:00:48,05,07,1, 11.9,1,1, 8.694, 10516.576, 235.793, 52670.108 21/05/15,10:00:48,06,07,1, 11.9,1,1, 8.694, 10516.535, 235.799, 52670.019 21/05/15,10:00:48,07,07,1, 11.9,1,1, 8.694, 10516.546, 235.797, 52670.056 21/05/15,10:00:48,08,07,1, 11.9,1,1, 8.694, 10516.544, 235.809, 52670.076 21/05/15,10:00:48,09,07,1, 11.9,1,1, 8.694, 10516.534, 235.816, 52670.137 21/05/15,10:00:48,10,07,1, 11.9,1,1, 8.694, 10516.564, 235.843, 52670.217 21/05/15,10:00:48,11,07,1, 11.9,1,1, 8.694, 10516.556, 235.807, 52670.210 21/05/15,10:00:48,12,07,1, 11.9,1,1, 8.694, 10516.557, 235.842, 52670.226 21/05/15,10:00:48,13,07,1, 11.9,1,1, 8.694, 10516.540, 235.811, 52670.165 21/05/15,10:00:48,14,07,1, 11.9,1,1, 8.694, 10516.549, 235.787, 52670.054 21/05/15,10:00:48,15,07,1, 11.9,1,1, 8.694, 10516.535, 235.808, 52670.052 21/05/15,10:00:48,16,07,1, 11.9,1,1, 8.694, 10516.535, 235.781, 52670.033 21/05/15,10:00:48,17,07,1, 11.9,1,1, 8.694, 10516.526, 235.827, 52670.121 21/05/15,10:00:48,18,07,1, 11.9,1,1, 8.694, 10516.534, 235.820, 52670.160 21/05/15,10:00:48,19,07,1, 11.9,1,1, 8.694, 10516.509, 235.826, 52670.243 21/05/15,10:00:49,00,07,1, 11.9,1,1, 8.694, 10516.504, 235.826, 52670.243 21/05/15,10:00:49,01,07,1, 11.9,1,1, 8.694, 10516.511, 235.834, 52670.158 21/05/15,10:00:49,02,07,1, 11.9,1,1, 8.694, 10516.524, 235.806, 52670.092 21/05/15,10:00:49,03,07,1, 11.9,1,1, 8.694, 10516.503, 235.808, 52669.994 21/05/15,10:00:49,04,07,1, 11.9,1,1, 8.694, 10516.516, 235.845, 52670.030 21/05/15,10:00:49,05,07,1, 11.9,1,1, 8.694, 10516.501, 235.838, 52670.042 21/05/15,10:00:49,06,07,1, 11.9,1,1, 8.694, 10516.531, 235.816, 52670.124 21/05/15,10:00:49,07,07,1, 11.9,1,1, 8.694, 10516.507, 235.799, 52670.132 21/05/15,10:00:49,08,07,1, 11.9,1,1, 8.694, 10516.507, 235.825, 52670.234 21/05/15,10:00:49,09,07,1, 11.9,1,1, 8.694, 10516.500, 235.839, 52670.225 21/05/15,10:00:49,10,07,1, 11.9,1,1, 8.694, 10516.519, 235.813, 52670.124 21/05/15,10:00:49,11,07,1, 11.9,1,1, 8.694, 10516.489, 235.830, 52670.099 21/05/15,10:00:49,12,07,1, 11.9,1,1, 8.694, 10516.497, 235.826, 52670.034 21/05/15,10:00:49,13,07,1, 11.9,1,1, 8.694, 10516.492, 235.805, 52669.983 21/05/15,10:00:49,14,07,1, 11.9,1,1, 8.694, 10516.475, 235.809, 52670.087 21/05/15,10:00:49,15,07,1, 11.9,1,1, 8.694, 10516.514, 235.819, 52670.132 21/05/15,10:00:49,16,07,1, 11.9,1,1, 8.694, 10516.464, 235.843, 52670.207 21/05/15,10:00:49,17,07,1, 11.9,1,1, 8.694, 10516.468, 235.854, 52670.218 21/05/15,10:00:49,18,07,1, 11.9,1,1, 8.694, 10516.459, 235.852, 52670.166 21/05/15,10:00:49,19,07,1, 11.9,1,1, 8.694, 10516.476, 235.852, 52670.115 21/05/15,10:00:50,00,07,1, 11.8,1,1, 8.695, 10516.471, 235.852, 52670.115 21/05/15,10:00:50,01,07,1, 11.8,1,1, 8.695, 10516.494, 235.852, 52670.029 21/05/15,10:00:50,02,07,1, 11.8,1,1, 8.695, 10516.459, 235.844, 52670.120 21/05/15,10:00:50,03,07,1, 11.8,1,1, 8.695, 10516.489, 235.814, 52669.870 21/05/15,10:00:50,04,07,1, 11.8,1,1, 8.695, 10516.491, 235.859, 52670.099 21/05/15,10:00:50,05,07,1, 11.8,1,1, 8.695, 10516.481, 235.850, 52670.148 21/05/15,10:00:50,06,07,1, 11.8,1,1, 8.695, 10516.478, 235.854, 52670.162 21/05/15,10:00:50,07,07,1, 11.8,1,1, 8.695, 10516.444, 235.847, 52670.134 21/05/15,10:00:50,08,07,1, 11.8,1,1, 8.695, 10516.440, 235.868, 52670.075 21/05/15,10:00:50,09,07,1, 11.8,1,1, 8.695, 10516.461, 235.852, 52670.057 21/05/15,10:00:50,10,07,1, 11.8,1,1, 8.695, 10516.433, 235.868, 52670.033 21/05/15,10:00:50,11,07,1, 11.8,1,1, 8.695, 10516.430, 235.862, 52670.126 21/05/15,10:00:50,12,07,1, 11.8,1,1, 8.695, 10516.441, 235.872, 52670.166 21/05/15,10:00:50,13,07,1, 11.8,1,1, 8.695, 10516.396, 235.878, 52670.219 21/05/15,10:00:50,14,07,1, 11.8,1,1, 8.695, 10516.410, 235.855, 52670.205 21/05/15,10:00:50,15,07,1, 11.8,1,1, 8.695, 10516.395, 235.861, 52670.166 21/05/15,10:00:50,16,07,1, 11.8,1,1, 8.695, 10516.385, 235.859, 52670.166 21/05/15,10:00:50,17,07,1, 11.8,1,1, 8.695, 10516.384, 235.867, 52670.078 21/05/15,10:00:50,18,07,1, 11.8,1,1, 8.695, 10516.386, 235.849, 52670.010 21/05/15,10:00:50,19,07,1, 11.8,1,1, 8.695, 10516.385, 235.855, 52670.073 21/05/15,10:00:51,00,07,1, 11.8,1,1, 8.693, 10516.379, 235.855, 52670.073 21/05/15,10:00:51,01,07,1, 11.8,1,1, 8.693, 10516.362, 235.878, 52670.186 21/05/15,10:00:51,02,07,1, 11.8,1,1, 8.693, 10516.385, 235.890, 52670.246 21/05/15,10:00:51,03,07,1, 11.8,1,1, 8.693, 10516.346, 235.867, 52670.219 21/05/15,10:00:51,04,07,1, 11.8,1,1, 8.693, 10516.335, 235.868, 52670.157 21/05/15,10:00:51,05,07,1, 11.8,1,1, 8.693, 10516.346, 235.843, 52670.098 21/05/15,10:00:51,06,07,1, 11.8,1,1, 8.693, 10516.353, 235.867, 52669.987 21/05/15,10:00:51,07,07,1, 11.8,1,1, 8.693, 10516.332, 235.857, 52670.040 21/05/15,10:00:51,08,07,1, 11.8,1,1, 8.693, 10516.339, 235.850, 52670.097 21/05/15,10:00:51,09,07,1, 11.8,1,1, 8.693, 10516.308, 235.856, 52670.174 21/05/15,10:00:51,10,07,1, 11.8,1,1, 8.693, 10516.309, 235.854, 52670.211 21/05/15,10:00:51,11,07,1, 11.8,1,1, 8.693, 10516.288, 235.889, 52670.228 21/05/15,10:00:51,12,07,1, 11.8,1,1, 8.693, 10516.284, 235.874, 52670.195 21/05/15,10:00:51,13,07,1, 11.8,1,1, 8.693, 10516.291, 235.847, 52670.140 21/05/15,10:00:51,14,07,1, 11.8,1,1, 8.693, 10516.274, 235.850, 52670.063 21/05/15,10:00:51,15,07,1, 11.8,1,1, 8.693, 10516.290, 235.867, 52670.053 21/05/15,10:00:51,16,07,1, 11.8,1,1, 8.693, 10516.275, 235.862, 52670.076 21/05/15,10:00:51,17,07,1, 11.8,1,1, 8.693, 10516.237, 235.864, 52670.153 21/05/15,10:00:51,18,07,1, 11.8,1,1, 8.693, 10516.273, 235.880, 52670.180 21/05/15,10:00:51,19,07,1, 11.8,1,1, 8.693, 10516.248, 235.872, 52670.228 21/05/15,10:00:52,00,07,1, 11.9,1,1, 8.697, 10516.245, 235.872, 52670.228 21/05/15,10:00:52,01,07,1, 11.9,1,1, 8.697, 10516.238, 235.857, 52670.117 21/05/15,10:00:52,02,07,1, 11.9,1,1, 8.697, 10516.221, 235.874, 52670.064 21/05/15,10:00:52,03,07,1, 11.9,1,1, 8.697, 10516.212, 235.823, 52669.897 21/05/15,10:00:52,04,07,1, 11.9,1,1, 8.697, 10516.211, 235.852, 52670.030 21/05/15,10:00:52,05,07,1, 11.9,1,1, 8.697, 10516.200, 235.854, 52670.127 21/05/15,10:00:52,06,07,1, 11.9,1,1, 8.697, 10516.169, 235.832, 52670.202 21/05/15,10:00:52,07,07,1, 11.9,1,1, 8.697, 10516.179, 235.875, 52670.238 21/05/15,10:00:52,08,07,1, 11.9,1,1, 8.697, 10516.182, 235.859, 52670.277 21/05/15,10:00:52,09,07,1, 11.9,1,1, 8.697, 10516.170, 235.825, 52670.168 21/05/15,10:00:52,10,07,1, 11.9,1,1, 8.697, 10516.161, 235.838, 52670.130 21/05/15,10:00:52,11,07,1, 11.9,1,1, 8.697, 10516.165, 235.828, 52670.028 21/05/15,10:00:52,12,07,1, 11.9,1,1, 8.697, 10516.139, 235.816, 52670.058 21/05/15,10:00:52,13,07,1, 11.9,1,1, 8.697, 10516.143, 235.842, 52670.042 21/05/15,10:00:52,14,07,1, 11.9,1,1, 8.697, 10516.138, 235.822, 52670.123 21/05/15,10:00:52,15,07,1, 11.9,1,1, 8.697, 10516.117, 235.820, 52670.191 21/05/15,10:00:52,16,07,1, 11.9,1,1, 8.697, 10516.091, 235.827, 52670.215 21/05/15,10:00:52,17,07,1, 11.9,1,1, 8.697, 10516.090, 235.811, 52670.161 21/05/15,10:00:52,18,07,1, 11.9,1,1, 8.697, 10516.111, 235.818, 52670.111 21/05/15,10:00:52,19,07,1, 11.9,1,1, 8.697, 10516.069, 235.819, 52670.055 21/05/15,10:00:53,00,07,1, 11.8,1,1, 8.693, 10516.062, 235.819, 52670.055 21/05/15,10:00:53,01,07,1, 11.8,1,1, 8.693, 10516.044, 235.819, 52670.033 21/05/15,10:00:53,02,07,1, 11.8,1,1, 8.693, 10516.051, 235.815, 52670.125 21/05/15,10:00:53,03,07,1, 11.8,1,1, 8.693, 10516.027, 235.820, 52670.167 21/05/15,10:00:53,04,07,1, 11.8,1,1, 8.693, 10516.010, 235.822, 52670.207 21/05/15,10:00:53,05,07,1, 11.8,1,1, 8.693, 10516.022, 235.804, 52670.162 21/05/15,10:00:53,06,07,1, 11.8,1,1, 8.693, 10515.996, 235.786, 52670.074 21/05/15,10:00:53,07,07,1, 11.8,1,1, 8.693, 10515.979, 235.791, 52670.023 21/05/15,10:00:53,08,07,1, 11.8,1,1, 8.693, 10515.976, 235.801, 52670.035 21/05/15,10:00:53,09,07,1, 11.8,1,1, 8.693, 10515.977, 235.779, 52670.069 21/05/15,10:00:53,10,07,1, 11.8,1,1, 8.693, 10515.989, 235.804, 52670.117 21/05/15,10:00:53,11,07,1, 11.8,1,1, 8.693, 10515.951, 235.799, 52670.160 21/05/15,10:00:53,12,07,1, 11.8,1,1, 8.693, 10515.932, 235.789, 52670.219 21/05/15,10:00:53,13,07,1, 11.8,1,1, 8.693, 10515.920, 235.789, 52670.210 21/05/15,10:00:53,14,07,1, 11.8,1,1, 8.693, 10515.905, 235.783, 52670.183 21/05/15,10:00:53,15,07,1, 11.8,1,1, 8.693, 10515.933, 235.784, 52670.100 21/05/15,10:00:53,16,07,1, 11.8,1,1, 8.693, 10515.922, 235.765, 52670.062 21/05/15,10:00:53,17,07,1, 11.8,1,1, 8.693, 10515.866, 235.770, 52670.008 21/05/15,10:00:53,18,07,1, 11.8,1,1, 8.693, 10515.900, 235.761, 52670.077 21/05/15,10:00:53,19,07,1, 11.8,1,1, 8.693, 10515.871, 235.734, 52670.126 21/05/15,10:00:54,00,07,1, 11.8,1,1, 8.693, 10515.870, 235.734, 52670.126 21/05/15,10:00:54,01,07,1, 11.8,1,1, 8.693, 10515.843, 235.769, 52670.181 21/05/15,10:00:54,02,07,1, 11.8,1,1, 8.693, 10515.847, 235.748, 52670.178 21/05/15,10:00:54,03,07,1, 11.8,1,1, 8.693, 10515.839, 235.758, 52670.112 21/05/15,10:00:54,04,07,1, 11.8,1,1, 8.693, 10515.829, 235.731, 52670.050 21/05/15,10:00:54,05,07,1, 11.8,1,1, 8.693, 10515.798, 235.710, 52670.021 21/05/15,10:00:54,06,07,1, 11.8,1,1, 8.693, 10515.781, 235.727, 52670.035 21/05/15,10:00:54,07,07,1, 11.8,1,1, 8.693, 10515.780, 235.742, 52670.092 21/05/15,10:00:54,08,07,1, 11.8,1,1, 8.693, 10515.774, 235.735, 52670.154 21/05/15,10:00:54,09,07,1, 11.8,1,1, 8.693, 10515.768, 235.716, 52670.173 21/05/15,10:00:54,10,07,1, 11.8,1,1, 8.693, 10515.761, 235.737, 52670.200 21/05/15,10:00:54,11,07,1, 11.8,1,1, 8.693, 10515.765, 235.726, 52670.144 21/05/15,10:00:54,12,07,1, 11.8,1,1, 8.693, 10515.724, 235.741, 52670.107 21/05/15,10:00:54,13,07,1, 11.8,1,1, 8.693, 10515.746, 235.718, 52670.035 21/05/15,10:00:54,14,07,1, 11.8,1,1, 8.693, 10515.738, 235.690, 52670.016 21/05/15,10:00:54,15,07,1, 11.8,1,1, 8.693, 10515.718, 235.715, 52670.032 21/05/15,10:00:54,16,07,1, 11.8,1,1, 8.693, 10515.720, 235.730, 52670.136 21/05/15,10:00:54,17,07,1, 11.8,1,1, 8.693, 10515.697, 235.734, 52670.211 21/05/15,10:00:54,18,07,1, 11.8,1,1, 8.693, 10515.667, 235.708, 52670.106 21/05/15,10:00:54,19,07,1, 11.8,1,1, 8.693, 10515.687, 235.704, 52670.256 21/05/15,10:00:55,00,07,1, 11.8,1,1, 8.693, 10515.686, 235.704, 52670.256 21/05/15,10:00:55,01,07,1, 11.8,1,1, 8.693, 10515.661, 235.703, 52670.085 21/05/15,10:00:55,02,07,1, 11.8,1,1, 8.693, 10515.637, 235.705, 52670.020 21/05/15,10:00:55,03,07,1, 11.8,1,1, 8.693, 10515.629, 235.696, 52670.010 21/05/15,10:00:55,04,07,1, 11.8,1,1, 8.693, 10515.609, 235.721, 52670.087 21/05/15,10:00:55,05,07,1, 11.8,1,1, 8.693, 10515.580, 235.712, 52670.113 21/05/15,10:00:55,06,07,1, 11.8,1,1, 8.693, 10515.583, 235.708, 52670.208 21/05/15,10:00:55,07,07,1, 11.8,1,1, 8.693, 10515.567, 235.712, 52670.216 21/05/15,10:00:55,08,07,1, 11.8,1,1, 8.693, 10515.568, 235.703, 52670.190 21/05/15,10:00:55,09,07,1, 11.8,1,1, 8.693, 10515.549, 235.691, 52670.115 21/05/15,10:00:55,10,07,1, 11.8,1,1, 8.693, 10515.519, 235.704, 52670.056 21/05/15,10:00:55,11,07,1, 11.8,1,1, 8.693, 10515.508, 235.667, 52669.976 21/05/15,10:00:55,12,07,1, 11.8,1,1, 8.693, 10515.494, 235.680, 52670.041 21/05/15,10:00:55,13,07,1, 11.8,1,1, 8.693, 10515.502, 235.673, 52670.110 21/05/15,10:00:55,14,07,1, 11.8,1,1, 8.693, 10515.460, 235.692, 52670.159 21/05/15,10:00:55,15,07,1, 11.8,1,1, 8.693, 10515.479, 235.694, 52670.214 21/05/15,10:00:55,16,07,1, 11.8,1,1, 8.693, 10515.438, 235.693, 52670.199 21/05/15,10:00:55,17,07,1, 11.8,1,1, 8.693, 10515.419, 235.690, 52670.168 21/05/15,10:00:55,18,07,1, 11.8,1,1, 8.693, 10515.423, 235.674, 52670.138 21/05/15,10:00:55,19,07,1, 11.8,1,1, 8.693, 10515.418, 235.670, 52670.049 21/05/15,10:00:56,00,07,1, 11.8,1,1, 8.692, 10515.411, 235.670, 52670.049 21/05/15,10:00:56,01,07,1, 11.8,1,1, 8.692, 10515.378, 235.662, 52670.061 21/05/15,10:00:56,02,07,1, 11.8,1,1, 8.692, 10515.354, 235.641, 52670.178 21/05/15,10:00:56,03,07,1, 11.8,1,1, 8.692, 10515.356, 235.674, 52670.181 21/05/15,10:00:56,04,07,1, 11.8,1,1, 8.692, 10515.334, 235.671, 52670.237 21/05/15,10:00:56,05,07,1, 11.8,1,1, 8.692, 10515.328, 235.652, 52670.238 21/05/15,10:00:56,06,07,1, 11.8,1,1, 8.692, 10515.272, 235.669, 52670.149 21/05/15,10:00:56,07,07,1, 11.8,1,1, 8.692, 10515.296, 235.653, 52670.030 21/05/15,10:00:56,08,07,1, 11.8,1,1, 8.692, 10515.254, 235.636, 52670.146 21/05/15,10:00:56,09,07,1, 11.8,1,1, 8.692, 10515.263, 235.651, 52670.130 21/05/15,10:00:56,10,07,1, 11.8,1,1, 8.692, 10515.232, 235.633, 52670.138 21/05/15,10:00:56,11,07,1, 11.8,1,1, 8.692, 10515.209, 235.650, 52670.238 21/05/15,10:00:56,12,07,1, 11.8,1,1, 8.692, 10515.213, 235.645, 52670.238 21/05/15,10:00:56,13,07,1, 11.8,1,1, 8.692, 10515.194, 235.646, 52670.222 21/05/15,10:00:56,14,07,1, 11.8,1,1, 8.692, 10515.153, 235.625, 52670.206 21/05/15,10:00:56,15,07,1, 11.8,1,1, 8.692, 10515.155, 235.613, 52670.164 21/05/15,10:00:56,16,07,1, 11.8,1,1, 8.692, 10515.155, 235.620, 52670.099 21/05/15,10:00:56,17,07,1, 11.8,1,1, 8.692, 10515.143, 235.603, 52670.047 21/05/15,10:00:56,18,07,1, 11.8,1,1, 8.692, 10515.119, 235.615, 52670.068 21/05/15,10:00:56,19,07,1, 11.8,1,1, 8.692, 10515.107, 235.607, 52670.106 21/05/15,10:00:57,00,08,1, 11.8,1,1, 8.695, 10515.102, 235.607, 52670.106 21/05/15,10:00:57,01,08,1, 11.8,1,1, 8.695, 10515.084, 235.611, 52670.186 21/05/15,10:00:57,02,08,1, 11.8,1,1, 8.695, 10515.054, 235.577, 52670.169 21/05/15,10:00:57,03,08,1, 11.8,1,1, 8.695, 10515.036, 235.584, 52670.116 21/05/15,10:00:57,04,08,1, 11.8,1,1, 8.695, 10515.029, 235.623, 52670.095 21/05/15,10:00:57,05,08,1, 11.8,1,1, 8.695, 10515.038, 235.592, 52670.021 21/05/15,10:00:57,06,08,1, 11.8,1,1, 8.695, 10514.994, 235.600, 52670.014 21/05/15,10:00:57,07,08,1, 11.8,1,1, 8.695, 10514.999, 235.564, 52670.008 21/05/15,10:00:57,08,08,1, 11.8,1,1, 8.695, 10514.946, 235.574, 52669.910 21/05/15,10:00:57,09,08,1, 11.8,1,1, 8.695, 10514.982, 235.577, 52670.215 21/05/15,10:00:57,10,08,1, 11.8,1,1, 8.695, 10514.968, 235.546, 52670.169 21/05/15,10:00:57,11,08,1, 11.8,1,1, 8.695, 10514.924, 235.568, 52670.194 21/05/15,10:00:57,12,08,1, 11.8,1,1, 8.695, 10514.927, 235.545, 52670.141 21/05/15,10:00:57,13,08,1, 11.8,1,1, 8.695, 10514.895, 235.543, 52669.982 21/05/15,10:00:57,14,08,1, 11.8,1,1, 8.695, 10514.851, 235.556, 52670.000 21/05/15,10:00:57,15,08,1, 11.8,1,1, 8.695, 10514.853, 235.540, 52670.037 21/05/15,10:00:57,16,08,1, 11.8,1,1, 8.695, 10514.849, 235.549, 52670.065 21/05/15,10:00:57,17,08,1, 11.8,1,1, 8.695, 10514.820, 235.532, 52670.139 21/05/15,10:00:57,18,08,1, 11.8,1,1, 8.695, 10514.800, 235.529, 52670.185 21/05/15,10:00:57,19,08,1, 11.8,1,1, 8.695, 10514.796, 235.527, 52670.176 21/05/15,10:00:58,00,08,1, 11.7,1,1, 8.697, 10514.793, 235.527, 52670.176 21/05/15,10:00:58,01,08,1, 11.7,1,1, 8.697, 10514.776, 235.499, 52670.026 21/05/15,10:00:58,02,08,1, 11.7,1,1, 8.697, 10514.753, 235.506, 52670.000 21/05/15,10:00:58,03,08,1, 11.7,1,1, 8.697, 10514.753, 235.484, 52669.922 21/05/15,10:00:58,04,08,1, 11.7,1,1, 8.697, 10514.734, 235.519, 52670.020 21/05/15,10:00:58,05,08,1, 11.7,1,1, 8.697, 10514.735, 235.479, 52670.082 21/05/15,10:00:58,06,08,1, 11.7,1,1, 8.697, 10514.713, 235.526, 52670.164 21/05/15,10:00:58,07,08,1, 11.7,1,1, 8.697, 10514.702, 235.492, 52670.161 21/05/15,10:00:58,08,08,1, 11.7,1,1, 8.697, 10514.709, 235.497, 52670.164 21/05/15,10:00:58,09,08,1, 11.7,1,1, 8.697, 10514.686, 235.469, 52670.083 21/05/15,10:00:58,10,08,1, 11.7,1,1, 8.697, 10514.665, 235.488, 52670.108 21/05/15,10:00:58,11,08,1, 11.7,1,1, 8.697, 10514.642, 235.466, 52670.046 21/05/15,10:00:58,12,08,1, 11.7,1,1, 8.697, 10514.638, 235.471, 52670.062 21/05/15,10:00:58,13,08,1, 11.7,1,1, 8.697, 10514.640, 235.470, 52670.084 21/05/15,10:00:58,14,08,1, 11.7,1,1, 8.697, 10514.630, 235.473, 52670.136 21/05/15,10:00:58,15,08,1, 11.7,1,1, 8.697, 10514.596, 235.478, 52670.208 21/05/15,10:00:58,16,08,1, 11.7,1,1, 8.697, 10514.577, 235.460, 52670.239 21/05/15,10:00:58,17,08,1, 11.7,1,1, 8.697, 10514.556, 235.491, 52670.434 21/05/15,10:00:58,18,08,1, 11.7,1,1, 8.697, 10514.582, 235.433, 52670.100 21/05/15,10:00:58,19,08,1, 11.7,1,1, 8.697, 10514.599, 235.431, 52669.994 21/05/15,10:00:59,00,07,1, 11.8,1,1, 8.694, 10514.593, 235.431, 52669.994 21/05/15,10:00:59,01,07,1, 11.8,1,1, 8.694, 10514.525, 235.432, 52670.073 21/05/15,10:00:59,02,07,1, 11.8,1,1, 8.694, 10514.536, 235.447, 52670.283 21/05/15,10:00:59,03,07,1, 11.8,1,1, 8.694, 10514.481, 235.431, 52670.149 21/05/15,10:00:59,04,07,1, 11.8,1,1, 8.694, 10514.486, 235.441, 52670.263 21/05/15,10:00:59,05,07,1, 11.8,1,1, 8.694, 10514.473, 235.437, 52670.243 21/05/15,10:00:59,06,07,1, 11.8,1,1, 8.694, 10514.459, 235.428, 52670.139 21/05/15,10:00:59,07,07,1, 11.8,1,1, 8.694, 10514.451, 235.423, 52670.096 21/05/15,10:00:59,08,07,1, 11.8,1,1, 8.694, 10514.430, 235.398, 52669.998 21/05/15,10:00:59,09,07,1, 11.8,1,1, 8.694, 10514.438, 235.409, 52669.989 21/05/15,10:00:59,10,07,1, 11.8,1,1, 8.694, 10514.420, 235.414, 52670.084 21/05/15,10:00:59,11,07,1, 11.8,1,1, 8.694, 10514.401, 235.427, 52670.147 21/05/15,10:00:59,12,07,1, 11.8,1,1, 8.694, 10514.412, 235.405, 52670.198 21/05/15,10:00:59,13,07,1, 11.8,1,1, 8.694, 10514.383, 235.436, 52670.207 21/05/15,10:00:59,14,07,1, 11.8,1,1, 8.694, 10514.368, 235.426, 52670.137 21/05/15,10:00:59,15,07,1, 11.8,1,1, 8.694, 10514.361, 235.412, 52670.095 21/05/15,10:00:59,16,07,1, 11.8,1,1, 8.694, 10514.376, 235.402, 52670.031 21/05/15,10:00:59,17,07,1, 11.8,1,1, 8.694, 10514.354, 235.401, 52670.032 21/05/15,10:00:59,18,07,1, 11.8,1,1, 8.694, 10514.336, 235.420, 52670.080 21/05/15,10:00:59,19,07,1, 11.8,1,1, 8.694, 10514.333, 235.415, 52670.194 21/05/15,10:01:00,00,07,1, 11.9,1,1, 8.694, 10514.326, 235.415, 52670.194 21/05/15,10:01:00,01,07,1, 11.9,1,1, 8.694, 10514.324, 235.411, 52670.228 21/05/15,10:01:00,02,07,1, 11.9,1,1, 8.694, 10514.290, 235.412, 52670.191 21/05/15,10:01:00,03,07,1, 11.9,1,1, 8.694, 10514.289, 235.413, 52670.131 21/05/15,10:01:00,04,07,1, 11.9,1,1, 8.694, 10514.308, 235.419, 52670.102 21/05/15,10:01:00,05,07,1, 11.9,1,1, 8.694, 10514.264, 235.400, 52670.145 21/05/15,10:01:00,06,07,1, 11.9,1,1, 8.694, 10514.248, 235.412, 52670.021 21/05/15,10:01:00,07,07,1, 11.9,1,1, 8.694, 10514.251, 235.392, 52670.140 21/05/15,10:01:00,08,07,1, 11.9,1,1, 8.694, 10514.237, 235.389, 52670.233 21/05/15,10:01:00,09,07,1, 11.9,1,1, 8.694, 10514.231, 235.426, 52670.215 21/05/15,10:01:00,10,07,1, 11.9,1,1, 8.694, 10514.232, 235.412, 52670.190 21/05/15,10:01:00,11,07,1, 11.9,1,1, 8.694, 10514.226, 235.398, 52670.100 21/05/15,10:01:00,12,07,1, 11.9,1,1, 8.694, 10514.213, 235.380, 52670.077 21/05/15,10:01:00,13,07,1, 11.9,1,1, 8.694, 10514.218, 235.387, 52669.978 21/05/15,10:01:00,14,07,1, 11.9,1,1, 8.694, 10514.202, 235.384, 52670.054 21/05/15,10:01:00,15,07,1, 11.9,1,1, 8.694, 10514.175, 235.395, 52670.109 21/05/15,10:01:00,16,07,1, 11.9,1,1, 8.694, 10514.158, 235.375, 52670.207 21/05/15,10:01:00,17,07,1, 11.9,1,1, 8.694, 10514.154, 235.400, 52670.212 21/05/15,10:01:00,18,07,1, 11.9,1,1, 8.694, 10514.149, 235.386, 52670.214 21/05/15,10:01:00,19,07,1, 11.9,1,1, 8.694, 10514.138, 235.358, 52670.070 21/05/15,10:01:01,00,07,1, 11.9,1,1, 8.694, 10514.134, 235.358, 52670.070 21/05/15,10:01:01,01,07,1, 11.9,1,1, 8.694, 10514.115, 235.376, 52670.062 21/05/15,10:01:01,02,07,1, 11.9,1,1, 8.694, 10514.123, 235.373, 52670.066 21/05/15,10:01:01,03,07,1, 11.9,1,1, 8.694, 10514.110, 235.392, 52670.139 21/05/15,10:01:01,04,07,1, 11.9,1,1, 8.694, 10514.099, 235.410, 52670.206 21/05/15,10:01:01,05,07,1, 11.9,1,1, 8.694, 10514.084, 235.394, 52670.242 21/05/15,10:01:01,06,07,1, 11.9,1,1, 8.694, 10514.063, 235.381, 52670.239 21/05/15,10:01:01,07,07,1, 11.9,1,1, 8.694, 10514.067, 235.376, 52670.055 21/05/15,10:01:01,08,07,1, 11.9,1,1, 8.694, 10514.024, 235.394, 52670.203 21/05/15,10:01:01,09,07,1, 11.9,1,1, 8.694, 10514.043, 235.383, 52670.123 21/05/15,10:01:01,10,07,1, 11.9,1,1, 8.694, 10514.049, 235.393, 52670.084 21/05/15,10:01:01,11,07,1, 11.9,1,1, 8.694, 10514.029, 235.387, 52670.137 21/05/15,10:01:01,12,07,1, 11.9,1,1, 8.694, 10514.025, 235.397, 52670.185 21/05/15,10:01:01,13,07,1, 11.9,1,1, 8.694, 10514.037, 235.391, 52670.220 21/05/15,10:01:01,14,07,1, 11.9,1,1, 8.694, 10514.010, 235.393, 52670.264 21/05/15,10:01:01,15,07,1, 11.9,1,1, 8.694, 10513.999, 235.394, 52670.209 21/05/15,10:01:01,16,07,1, 11.9,1,1, 8.694, 10513.988, 235.373, 52670.138 21/05/15,10:01:01,17,07,1, 11.9,1,1, 8.694, 10513.979, 235.366, 52670.089 21/05/15,10:01:01,18,07,1, 11.9,1,1, 8.694, 10514.005, 235.381, 52670.036 21/05/15,10:01:01,19,07,1, 11.9,1,1, 8.694, 10513.974, 235.370, 52670.102 21/05/15,10:01:02,00,07,1, 11.9,1,1, 8.694, 10513.967, 235.370, 52670.102 21/05/15,10:01:02,01,07,1, 11.9,1,1, 8.694, 10513.947, 235.369, 52670.203 21/05/15,10:01:02,02,07,1, 11.9,1,1, 8.694, 10513.939, 235.400, 52670.228 21/05/15,10:01:02,03,07,1, 11.9,1,1, 8.694, 10513.951, 235.363, 52670.249 21/05/15,10:01:02,04,07,1, 11.9,1,1, 8.694, 10513.930, 235.390, 52670.220 21/05/15,10:01:02,05,07,1, 11.9,1,1, 8.694, 10513.947, 235.356, 52670.129 21/05/15,10:01:02,06,07,1, 11.9,1,1, 8.694, 10513.916, 235.352, 52670.067 21/05/15,10:01:02,07,07,1, 11.9,1,1, 8.694, 10513.903, 235.373, 52670.072 21/05/15,10:01:02,08,07,1, 11.9,1,1, 8.694, 10513.923, 235.389, 52670.130 21/05/15,10:01:02,09,07,1, 11.9,1,1, 8.694, 10513.905, 235.377, 52670.170 21/05/15,10:01:02,10,07,1, 11.9,1,1, 8.694, 10513.910, 235.400, 52670.235 21/05/15,10:01:02,11,07,1, 11.9,1,1, 8.694, 10513.883, 235.396, 52670.275 21/05/15,10:01:02,12,07,1, 11.9,1,1, 8.694, 10513.884, 235.379, 52670.216 21/05/15,10:01:02,13,07,1, 11.9,1,1, 8.694, 10513.881, 235.360, 52670.155 21/05/15,10:01:02,14,07,1, 11.9,1,1, 8.694, 10513.866, 235.380, 52670.132 21/05/15,10:01:02,15,07,1, 11.9,1,1, 8.694, 10513.907, 235.375, 52670.092 21/05/15,10:01:02,16,07,1, 11.9,1,1, 8.694, 10513.873, 235.372, 52670.137 21/05/15,10:01:02,17,07,1, 11.9,1,1, 8.694, 10513.877, 235.346, 52670.186 21/05/15,10:01:02,18,07,1, 11.9,1,1, 8.694, 10513.902, 235.367, 52670.238 21/05/15,10:01:02,19,07,1, 11.9,1,1, 8.694, 10513.872, 235.384, 52670.286 21/05/15,10:01:03,00,07,1, 11.8,1,1, 8.696, 10513.867, 235.384, 52670.286 21/05/15,10:01:03,01,07,1, 11.8,1,1, 8.696, 10513.886, 235.347, 52670.198 21/05/15,10:01:03,02,07,1, 11.8,1,1, 8.696, 10513.829, 235.355, 52670.140 21/05/15,10:01:03,03,07,1, 11.8,1,1, 8.696, 10513.839, 235.372, 52670.064 21/05/15,10:01:03,04,07,1, 11.8,1,1, 8.696, 10513.847, 235.336, 52670.085 21/05/15,10:01:03,05,07,1, 11.8,1,1, 8.696, 10513.845, 235.372, 52670.155 21/05/15,10:01:03,06,07,1, 11.8,1,1, 8.696, 10513.830, 235.378, 52670.204 21/05/15,10:01:03,07,07,1, 11.8,1,1, 8.696, 10513.834, 235.369, 52670.285 21/05/15,10:01:03,08,07,1, 11.8,1,1, 8.696, 10513.847, 235.374, 52670.254 21/05/15,10:01:03,09,07,1, 11.8,1,1, 8.696, 10513.812, 235.380, 52670.248 21/05/15,10:01:03,10,07,1, 11.8,1,1, 8.696, 10513.826, 235.373, 52670.186 21/05/15,10:01:03,11,07,1, 11.8,1,1, 8.696, 10513.837, 235.363, 52670.178 21/05/15,10:01:03,12,07,1, 11.8,1,1, 8.696, 10513.831, 235.376, 52670.116 21/05/15,10:01:03,13,07,1, 11.8,1,1, 8.696, 10513.826, 235.370, 52670.138 21/05/15,10:01:03,14,07,1, 11.8,1,1, 8.696, 10513.812, 235.352, 52670.154 21/05/15,10:01:03,15,07,1, 11.8,1,1, 8.696, 10513.825, 235.354, 52670.239 21/05/15,10:01:03,16,07,1, 11.8,1,1, 8.696, 10513.848, 235.375, 52670.285 21/05/15,10:01:03,17,07,1, 11.8,1,1, 8.696, 10513.818, 235.384, 52670.323 21/05/15,10:01:03,18,07,1, 11.8,1,1, 8.696, 10513.840, 235.378, 52670.271 21/05/15,10:01:03,19,07,1, 11.8,1,1, 8.696, 10513.831, 235.381, 52670.225 21/05/15,10:01:04,00,07,1, 11.9,1,1, 8.698, 10513.825, 235.381, 52670.225 21/05/15,10:01:04,01,07,1, 11.9,1,1, 8.698, 10513.834, 235.369, 52670.148 21/05/15,10:01:04,02,07,1, 11.9,1,1, 8.698, 10513.852, 235.356, 52670.146 21/05/15,10:01:04,03,07,1, 11.9,1,1, 8.698, 10513.833, 235.374, 52670.194 21/05/15,10:01:04,04,07,1, 11.9,1,1, 8.698, 10513.850, 235.361, 52670.274 21/05/15,10:01:04,05,07,1, 11.9,1,1, 8.698, 10513.838, 235.387, 52670.300 21/05/15,10:01:04,06,07,1, 11.9,1,1, 8.698, 10513.825, 235.392, 52670.284 21/05/15,10:01:04,07,07,1, 11.9,1,1, 8.698, 10513.825, 235.378, 52670.221 21/05/15,10:01:04,08,07,1, 11.9,1,1, 8.698, 10513.806, 235.356, 52670.126 21/05/15,10:01:04,09,07,1, 11.9,1,1, 8.698, 10513.846, 235.360, 52670.140 21/05/15,10:01:04,10,07,1, 11.9,1,1, 8.698, 10513.838, 235.359, 52670.123 21/05/15,10:01:04,11,07,1, 11.9,1,1, 8.698, 10513.849, 235.329, 52670.175 21/05/15,10:01:04,12,07,1, 11.9,1,1, 8.698, 10513.837, 235.382, 52670.210 21/05/15,10:01:04,13,07,1, 11.9,1,1, 8.698, 10513.844, 235.373, 52670.264 21/05/15,10:01:04,14,07,1, 11.9,1,1, 8.698, 10513.827, 235.360, 52670.314 21/05/15,10:01:04,15,07,1, 11.9,1,1, 8.698, 10513.833, 235.353, 52670.262 21/05/15,10:01:04,16,07,1, 11.9,1,1, 8.698, 10513.852, 235.331, 52670.181 21/05/15,10:01:04,17,07,1, 11.9,1,1, 8.698, 10513.853, 235.390, 52670.144 21/05/15,10:01:04,18,07,1, 11.9,1,1, 8.698, 10513.851, 235.366, 52670.233 21/05/15,10:01:04,19,07,1, 11.9,1,1, 8.698, 10513.882, 235.343, 52670.064 21/05/15,10:01:05,00,08,1, 11.9,1,1, 8.697, 10513.875, 235.343, 52670.064 21/05/15,10:01:05,01,08,1, 11.9,1,1, 8.697, 10513.867, 235.366, 52670.225 21/05/15,10:01:05,02,08,1, 11.9,1,1, 8.697, 10513.859, 235.397, 52670.333 21/05/15,10:01:05,03,08,1, 11.9,1,1, 8.697, 10513.854, 235.376, 52670.279 21/05/15,10:01:05,04,08,1, 11.9,1,1, 8.697, 10513.857, 235.370, 52670.239 21/05/15,10:01:05,05,08,1, 11.9,1,1, 8.697, 10513.869, 235.357, 52670.137 21/05/15,10:01:05,06,08,1, 11.9,1,1, 8.697, 10513.854, 235.353, 52670.133 21/05/15,10:01:05,07,08,1, 11.9,1,1, 8.697, 10513.878, 235.368, 52670.126 21/05/15,10:01:05,08,08,1, 11.9,1,1, 8.697, 10513.863, 235.361, 52670.143 21/05/15,10:01:05,09,08,1, 11.9,1,1, 8.697, 10513.872, 235.415, 52670.227 21/05/15,10:01:05,10,08,1, 11.9,1,1, 8.697, 10513.853, 235.380, 52670.273 21/05/15,10:01:05,11,08,1, 11.9,1,1, 8.697, 10513.857, 235.400, 52670.269 21/05/15,10:01:05,12,08,1, 11.9,1,1, 8.697, 10513.890, 235.407, 52670.225 21/05/15,10:01:05,13,08,1, 11.9,1,1, 8.697, 10513.886, 235.379, 52670.180 21/05/15,10:01:05,14,08,1, 11.9,1,1, 8.697, 10513.894, 235.392, 52670.139 21/05/15,10:01:05,15,08,1, 11.9,1,1, 8.697, 10513.898, 235.360, 52670.082 21/05/15,10:01:05,16,08,1, 11.9,1,1, 8.697, 10513.881, 235.367, 52670.146 21/05/15,10:01:05,17,08,1, 11.9,1,1, 8.697, 10513.895, 235.399, 52670.233 21/05/15,10:01:05,18,08,1, 11.9,1,1, 8.697, 10513.926, 235.383, 52670.284 21/05/15,10:01:05,19,08,1, 11.9,1,1, 8.697, 10513.942, 235.389, 52670.326 21/05/15,10:01:06,00,08,1, 11.9,1,1, 8.696, 10513.934, 235.389, 52670.326 21/05/15,10:01:06,01,08,1, 11.9,1,1, 8.696, 10513.893, 235.380, 52670.216 21/05/15,10:01:06,02,08,1, 11.9,1,1, 8.696, 10513.894, 235.394, 52670.172 21/05/15,10:01:06,03,08,1, 11.9,1,1, 8.696, 10513.902, 235.379, 52670.091 21/05/15,10:01:06,04,08,1, 11.9,1,1, 8.696, 10513.919, 235.398, 52670.122 21/05/15,10:01:06,05,08,1, 11.9,1,1, 8.696, 10513.935, 235.373, 52670.146 21/05/15,10:01:06,06,08,1, 11.9,1,1, 8.696, 10513.911, 235.391, 52670.243 21/05/15,10:01:06,07,08,1, 11.9,1,1, 8.696, 10513.888, 235.408, 52670.261 21/05/15,10:01:06,08,08,1, 11.9,1,1, 8.696, 10513.920, 235.427, 52670.322 21/05/15,10:01:06,09,08,1, 11.9,1,1, 8.696, 10513.909, 235.399, 52670.271 21/05/15,10:01:06,10,08,1, 11.9,1,1, 8.696, 10513.923, 235.377, 52670.192 21/05/15,10:01:06,11,08,1, 11.9,1,1, 8.696, 10513.941, 235.384, 52670.129 21/05/15,10:01:06,12,08,1, 11.9,1,1, 8.696, 10513.940, 235.388, 52670.142 21/05/15,10:01:06,13,08,1, 11.9,1,1, 8.696, 10513.949, 235.402, 52670.130 21/05/15,10:01:06,14,08,1, 11.9,1,1, 8.696, 10513.948, 235.399, 52670.159 21/05/15,10:01:06,15,08,1, 11.9,1,1, 8.696, 10513.944, 235.409, 52670.265 21/05/15,10:01:06,16,08,1, 11.9,1,1, 8.696, 10513.955, 235.422, 52670.254 21/05/15,10:01:06,17,08,1, 11.9,1,1, 8.696, 10513.968, 235.423, 52670.268 21/05/15,10:01:06,18,08,1, 11.9,1,1, 8.696, 10513.985, 235.401, 52670.203 21/05/15,10:01:06,19,08,1, 11.9,1,1, 8.696, 10513.988, 235.393, 52670.140 21/05/15,10:01:07,00,08,1, 11.9,1,1, 8.698, 10513.984, 235.393, 52670.140 21/05/15,10:01:07,01,08,1, 11.9,1,1, 8.698, 10513.998, 235.402, 52670.122 21/05/15,10:01:07,02,08,1, 11.9,1,1, 8.698, 10514.025, 235.405, 52670.208 21/05/15,10:01:07,03,08,1, 11.9,1,1, 8.698, 10514.010, 235.418, 52670.242 21/05/15,10:01:07,04,08,1, 11.9,1,1, 8.698, 10514.040, 235.401, 52670.317 21/05/15,10:01:07,05,08,1, 11.9,1,1, 8.698, 10514.007, 235.425, 52670.297 21/05/15,10:01:07,06,08,1, 11.9,1,1, 8.698, 10514.008, 235.406, 52670.279 21/05/15,10:01:07,07,08,1, 11.9,1,1, 8.698, 10514.041, 235.439, 52670.209 21/05/15,10:01:07,08,08,1, 11.9,1,1, 8.698, 10514.022, 235.385, 52670.181 21/05/15,10:01:07,09,08,1, 11.9,1,1, 8.698, 10514.058, 235.404, 52670.126 21/05/15,10:01:07,10,08,1, 11.9,1,1, 8.698, 10514.055, 235.399, 52670.184 21/05/15,10:01:07,11,08,1, 11.9,1,1, 8.698, 10514.058, 235.408, 52670.213 21/05/15,10:01:07,12,08,1, 11.9,1,1, 8.698, 10514.061, 235.431, 52670.284 21/05/15,10:01:07,13,08,1, 11.9,1,1, 8.698, 10514.077, 235.435, 52670.320 21/05/15,10:01:07,14,08,1, 11.9,1,1, 8.698, 10514.076, 235.419, 52670.298 21/05/15,10:01:07,15,08,1, 11.9,1,1, 8.698, 10514.083, 235.422, 52670.265 21/05/15,10:01:07,16,08,1, 11.9,1,1, 8.698, 10514.095, 235.416, 52670.209 21/05/15,10:01:07,17,08,1, 11.9,1,1, 8.698, 10514.103, 235.419, 52670.121 21/05/15,10:01:07,18,08,1, 11.9,1,1, 8.698, 10514.126, 235.422, 52670.153 21/05/15,10:01:07,19,08,1, 11.9,1,1, 8.698, 10514.122, 235.436, 52670.209 21/05/15,10:01:08,00,08,1, 11.9,1,1, 8.697, 10514.117, 235.436, 52670.209 21/05/15,10:01:08,01,08,1, 11.9,1,1, 8.697, 10514.111, 235.464, 52670.320 21/05/15,10:01:08,02,08,1, 11.9,1,1, 8.697, 10514.142, 235.454, 52670.315 21/05/15,10:01:08,03,08,1, 11.9,1,1, 8.697, 10514.135, 235.429, 52670.246 21/05/15,10:01:08,04,08,1, 11.9,1,1, 8.697, 10514.134, 235.415, 52670.210 21/05/15,10:01:08,05,08,1, 11.9,1,1, 8.697, 10514.159, 235.422, 52670.143 21/05/15,10:01:08,06,08,1, 11.9,1,1, 8.697, 10514.158, 235.407, 52670.132 21/05/15,10:01:08,07,08,1, 11.9,1,1, 8.697, 10514.196, 235.424, 52670.212 21/05/15,10:01:08,08,08,1, 11.9,1,1, 8.697, 10514.208, 235.430, 52670.245 21/05/15,10:01:08,09,08,1, 11.9,1,1, 8.697, 10514.177, 235.436, 52670.304 21/05/15,10:01:08,10,08,1, 11.9,1,1, 8.697, 10514.196, 235.436, 52670.345 21/05/15,10:01:08,11,08,1, 11.9,1,1, 8.697, 10514.213, 235.430, 52670.337 21/05/15,10:01:08,12,08,1, 11.9,1,1, 8.697, 10514.212, 235.423, 52670.255 21/05/15,10:01:08,13,08,1, 11.9,1,1, 8.697, 10514.213, 235.439, 52670.219 21/05/15,10:01:08,14,08,1, 11.9,1,1, 8.697, 10514.267, 235.446, 52670.188 21/05/15,10:01:08,15,08,1, 11.9,1,1, 8.697, 10514.231, 235.425, 52670.140 21/05/15,10:01:08,16,08,1, 11.9,1,1, 8.697, 10514.255, 235.443, 52670.236 21/05/15,10:01:08,17,08,1, 11.9,1,1, 8.697, 10514.254, 235.467, 52670.304 21/05/15,10:01:08,18,08,1, 11.9,1,1, 8.697, 10514.271, 235.456, 52670.347 21/05/15,10:01:08,19,08,1, 11.9,1,1, 8.697, 10514.278, 235.477, 52670.335 21/05/15,10:01:09,00,08,1, 11.9,1,1, 8.697, 10514.276, 235.477, 52670.335 21/05/15,10:01:09,01,08,1, 11.9,1,1, 8.697, 10514.277, 235.438, 52670.212 21/05/15,10:01:09,02,08,1, 11.9,1,1, 8.697, 10514.272, 235.456, 52670.141 21/05/15,10:01:09,03,08,1, 11.9,1,1, 8.697, 10514.311, 235.452, 52670.151 21/05/15,10:01:09,04,08,1, 11.9,1,1, 8.697, 10514.353, 235.481, 52670.228 21/05/15,10:01:09,05,08,1, 11.9,1,1, 8.697, 10514.332, 235.463, 52670.302 21/05/15,10:01:09,06,08,1, 11.9,1,1, 8.697, 10514.330, 235.481, 52670.290 21/05/15,10:01:09,07,08,1, 11.9,1,1, 8.697, 10514.325, 235.471, 52670.354 21/05/15,10:01:09,08,08,1, 11.9,1,1, 8.697, 10514.325, 235.474, 52670.299 21/05/15,10:01:09,09,08,1, 11.9,1,1, 8.697, 10514.335, 235.456, 52670.238 21/05/15,10:01:09,10,08,1, 11.9,1,1, 8.697, 10514.350, 235.472, 52670.206 21/05/15,10:01:09,11,08,1, 11.9,1,1, 8.697, 10514.363, 235.466, 52670.145 21/05/15,10:01:09,12,08,1, 11.9,1,1, 8.697, 10514.399, 235.473, 52670.196 21/05/15,10:01:09,13,08,1, 11.9,1,1, 8.697, 10514.390, 235.468, 52670.224 21/05/15,10:01:09,14,08,1, 11.9,1,1, 8.697, 10514.395, 235.475, 52670.321 21/05/15,10:01:09,15,08,1, 11.9,1,1, 8.697, 10514.419, 235.489, 52670.324 21/05/15,10:01:09,16,08,1, 11.9,1,1, 8.697, 10514.412, 235.479, 52670.322 21/05/15,10:01:09,17,08,1, 11.9,1,1, 8.697, 10514.407, 235.491, 52670.306 21/05/15,10:01:09,18,08,1, 11.9,1,1, 8.697, 10514.410, 235.481, 52670.270 21/05/15,10:01:09,19,08,1, 11.9,1,1, 8.697, 10514.420, 235.480, 52670.165 21/05/15,10:01:10,00,08,1, 11.9,1,1, 8.701, 10514.418, 235.480, 52670.165 21/05/15,10:01:10,01,08,1, 11.9,1,1, 8.701, 10514.445, 235.453, 52670.204 21/05/15,10:01:10,02,08,1, 11.9,1,1, 8.701, 10514.468, 235.483, 52670.253 21/05/15,10:01:10,03,08,1, 11.9,1,1, 8.701, 10514.477, 235.494, 52670.366 21/05/15,10:01:10,04,08,1, 11.9,1,1, 8.701, 10514.476, 235.493, 52670.354 21/05/15,10:01:10,05,08,1, 11.9,1,1, 8.701, 10514.512, 235.469, 52670.361 21/05/15,10:01:10,06,08,1, 11.9,1,1, 8.701, 10514.474, 235.494, 52670.341 21/05/15,10:01:10,07,08,1, 11.9,1,1, 8.701, 10514.490, 235.495, 52670.252 21/05/15,10:01:10,08,08,1, 11.9,1,1, 8.701, 10514.513, 235.478, 52670.214 21/05/15,10:01:10,09,08,1, 11.9,1,1, 8.701, 10514.508, 235.486, 52670.212 21/05/15,10:01:10,10,08,1, 11.9,1,1, 8.701, 10514.528, 235.495, 52670.254 21/05/15,10:01:10,11,08,1, 11.9,1,1, 8.701, 10514.526, 235.504, 52670.314 21/05/15,10:01:10,12,08,1, 11.9,1,1, 8.701, 10514.535, 235.510, 52670.340 21/05/15,10:01:10,13,08,1, 11.9,1,1, 8.701, 10514.520, 235.514, 52670.367 21/05/15,10:01:10,14,08,1, 11.9,1,1, 8.701, 10514.563, 235.487, 52670.314 21/05/15,10:01:10,15,08,1, 11.9,1,1, 8.701, 10514.552, 235.497, 52670.259 21/05/15,10:01:10,16,08,1, 11.9,1,1, 8.701, 10514.600, 235.498, 52670.198 21/05/15,10:01:10,17,08,1, 11.9,1,1, 8.701, 10514.597, 235.510, 52670.198 21/05/15,10:01:10,18,08,1, 11.9,1,1, 8.701, 10514.575, 235.481, 52670.199 21/05/15,10:01:10,19,08,1, 11.9,1,1, 8.701, 10514.610, 235.464, 52670.256 21/05/15,10:01:11,00,08,1, 11.8,1,1, 8.697, 10514.610, 235.464, 52670.256 21/05/15,10:01:11,01,08,1, 11.8,1,1, 8.697, 10514.608, 235.502, 52670.361 21/05/15,10:01:11,02,08,1, 11.8,1,1, 8.697, 10514.630, 235.503, 52670.365 21/05/15,10:01:11,03,08,1, 11.8,1,1, 8.697, 10514.617, 235.494, 52670.300 21/05/15,10:01:11,04,08,1, 11.8,1,1, 8.697, 10514.607, 235.500, 52670.252 21/05/15,10:01:11,05,08,1, 11.8,1,1, 8.697, 10514.633, 235.506, 52670.199 21/05/15,10:01:11,06,08,1, 11.8,1,1, 8.697, 10514.670, 235.518, 52670.188 21/05/15,10:01:11,07,08,1, 11.8,1,1, 8.697, 10514.660, 235.529, 52670.221 21/05/15,10:01:11,08,08,1, 11.8,1,1, 8.697, 10514.682, 235.523, 52670.282 21/05/15,10:01:11,09,08,1, 11.8,1,1, 8.697, 10514.674, 235.536, 52670.354 21/05/15,10:01:11,10,08,1, 11.8,1,1, 8.697, 10514.698, 235.540, 52670.338 21/05/15,10:01:11,11,08,1, 11.8,1,1, 8.697, 10514.703, 235.513, 52670.319 21/05/15,10:01:11,12,08,1, 11.8,1,1, 8.697, 10514.706, 235.525, 52670.277 21/05/15,10:01:11,13,08,1, 11.8,1,1, 8.697, 10514.728, 235.528, 52670.246 21/05/15,10:01:11,14,08,1, 11.8,1,1, 8.697, 10514.733, 235.512, 52670.204 21/05/15,10:01:11,15,08,1, 11.8,1,1, 8.697, 10514.767, 235.525, 52670.213 21/05/15,10:01:11,16,08,1, 11.8,1,1, 8.697, 10514.770, 235.537, 52670.120 21/05/15,10:01:11,17,08,1, 11.8,1,1, 8.697, 10514.760, 235.554, 52670.362 21/05/15,10:01:11,18,08,1, 11.8,1,1, 8.697, 10514.777, 235.553, 52670.382 21/05/15,10:01:11,19,08,1, 11.8,1,1, 8.697, 10514.777, 235.522, 52670.358 21/05/15,10:01:12,00,08,1, 11.9,1,1, 8.697, 10514.777, 235.522, 52670.358 21/05/15,10:01:12,01,08,1, 11.9,1,1, 8.697, 10514.770, 235.532, 52670.258 21/05/15,10:01:12,02,08,1, 11.9,1,1, 8.697, 10514.798, 235.540, 52670.240 21/05/15,10:01:12,03,08,1, 11.9,1,1, 8.697, 10514.791, 235.529, 52670.187 21/05/15,10:01:12,04,08,1, 11.9,1,1, 8.697, 10514.813, 235.556, 52670.200 21/05/15,10:01:12,05,08,1, 11.9,1,1, 8.697, 10514.825, 235.537, 52670.274 21/05/15,10:01:12,06,08,1, 11.9,1,1, 8.697, 10514.839, 235.528, 52670.306 21/05/15,10:01:12,07,08,1, 11.9,1,1, 8.697, 10514.816, 235.521, 52670.322 21/05/15,10:01:12,08,08,1, 11.9,1,1, 8.697, 10514.867, 235.539, 52670.345 21/05/15,10:01:12,09,08,1, 11.9,1,1, 8.697, 10514.828, 235.500, 52670.282 21/05/15,10:01:12,10,08,1, 11.9,1,1, 8.697, 10514.852, 235.567, 52670.230 21/05/15,10:01:12,11,08,1, 11.9,1,1, 8.697, 10514.852, 235.527, 52670.190 21/05/15,10:01:12,12,08,1, 11.9,1,1, 8.697, 10514.874, 235.545, 52670.171 21/05/15,10:01:12,13,08,1, 11.9,1,1, 8.697, 10514.904, 235.535, 52670.207 21/05/15,10:01:12,14,08,1, 11.9,1,1, 8.697, 10514.887, 235.545, 52670.249 21/05/15,10:01:12,15,08,1, 11.9,1,1, 8.697, 10514.905, 235.535, 52670.325 21/05/15,10:01:12,16,08,1, 11.9,1,1, 8.697, 10514.892, 235.554, 52670.347 21/05/15,10:01:12,17,08,1, 11.9,1,1, 8.697, 10514.898, 235.522, 52670.318 21/05/15,10:01:12,18,08,1, 11.9,1,1, 8.697, 10514.945, 235.542, 52670.282 21/05/15,10:01:12,19,08,1, 11.9,1,1, 8.697, 10514.928, 235.516, 52670.198 21/05/15,10:01:13,00,08,1, 11.9,1,1, 8.699, 10514.927, 235.516, 52670.198 21/05/15,10:01:13,01,08,1, 11.9,1,1, 8.699, 10514.943, 235.503, 52670.151 21/05/15,10:01:13,02,08,1, 11.9,1,1, 8.699, 10514.992, 235.523, 52670.263 21/05/15,10:01:13,03,08,1, 11.9,1,1, 8.699, 10514.973, 235.532, 52670.322 21/05/15,10:01:13,04,08,1, 11.9,1,1, 8.699, 10514.971, 235.546, 52670.364 21/05/15,10:01:13,05,08,1, 11.9,1,1, 8.699, 10514.993, 235.542, 52670.358 21/05/15,10:01:13,06,08,1, 11.9,1,1, 8.699, 10515.001, 235.550, 52670.279 21/05/15,10:01:13,07,08,1, 11.9,1,1, 8.699, 10515.007, 235.535, 52670.248 21/05/15,10:01:13,08,08,1, 11.9,1,1, 8.699, 10514.975, 235.537, 52670.157 21/05/15,10:01:13,09,08,1, 11.9,1,1, 8.699, 10515.008, 235.537, 52670.151 21/05/15,10:01:13,10,08,1, 11.9,1,1, 8.699, 10515.005, 235.547, 52670.193 21/05/15,10:01:13,11,08,1, 11.9,1,1, 8.699, 10515.038, 235.539, 52670.276 21/05/15,10:01:13,12,08,1, 11.9,1,1, 8.699, 10515.036, 235.540, 52670.328 21/05/15,10:01:13,13,08,1, 11.9,1,1, 8.699, 10515.049, 235.563, 52670.341 21/05/15,10:01:13,14,08,1, 11.9,1,1, 8.699, 10515.058, 235.536, 52670.347 21/05/15,10:01:13,15,08,1, 11.9,1,1, 8.699, 10515.055, 235.535, 52670.209 21/05/15,10:01:13,16,08,1, 11.9,1,1, 8.699, 10515.038, 235.531, 52670.198 21/05/15,10:01:13,17,08,1, 11.9,1,1, 8.699, 10515.088, 235.525, 52670.126 21/05/15,10:01:13,18,08,1, 11.9,1,1, 8.699, 10515.091, 235.541, 52670.200 21/05/15,10:01:13,19,08,1, 11.9,1,1, 8.699, 10515.076, 235.527, 52670.259 21/05/15,10:01:14,00,08,1, 11.8,1,1, 8.697, 10515.069, 235.527, 52670.259 21/05/15,10:01:14,01,08,1, 11.8,1,1, 8.697, 10515.079, 235.524, 52670.355 21/05/15,10:01:14,02,08,1, 11.8,1,1, 8.697, 10515.079, 235.555, 52670.361 21/05/15,10:01:14,03,08,1, 11.8,1,1, 8.697, 10515.107, 235.567, 52670.292 21/05/15,10:01:14,04,08,1, 11.8,1,1, 8.697, 10515.075, 235.561, 52670.228 21/05/15,10:01:14,05,08,1, 11.8,1,1, 8.697, 10515.117, 235.531, 52670.191 21/05/15,10:01:14,06,08,1, 11.8,1,1, 8.697, 10515.136, 235.567, 52670.176 21/05/15,10:01:14,07,08,1, 11.8,1,1, 8.697, 10515.142, 235.550, 52670.213 21/05/15,10:01:14,08,08,1, 11.8,1,1, 8.697, 10515.129, 235.570, 52670.330 21/05/15,10:01:14,09,08,1, 11.8,1,1, 8.697, 10515.125, 235.570, 52670.337 21/05/15,10:01:14,10,08,1, 11.8,1,1, 8.697, 10515.153, 235.562, 52670.387 21/05/15,10:01:14,11,08,1, 11.8,1,1, 8.697, 10515.164, 235.558, 52670.353 21/05/15,10:01:14,12,08,1, 11.8,1,1, 8.697, 10515.134, 235.523, 52670.232 21/05/15,10:01:14,13,08,1, 11.8,1,1, 8.697, 10515.159, 235.545, 52670.178 21/05/15,10:01:14,14,08,1, 11.8,1,1, 8.697, 10515.187, 235.505, 52670.133 21/05/15,10:01:14,15,08,1, 11.8,1,1, 8.697, 10515.205, 235.543, 52670.198 21/05/15,10:01:14,16,08,1, 11.8,1,1, 8.697, 10515.188, 235.578, 52670.302 21/05/15,10:01:14,17,08,1, 11.8,1,1, 8.697, 10515.211, 235.530, 52670.315 21/05/15,10:01:14,18,08,1, 11.8,1,1, 8.697, 10515.207, 235.563, 52670.350 21/05/15,10:01:14,19,08,1, 11.8,1,1, 8.697, 10515.205, 235.561, 52670.328 21/05/15,10:01:15,00,08,1, 11.9,1,1, 8.698, 10515.202, 235.561, 52670.328 21/05/15,10:01:15,01,08,1, 11.9,1,1, 8.698, 10515.198, 235.555, 52670.248 21/05/15,10:01:15,02,08,1, 11.9,1,1, 8.698, 10515.257, 235.548, 52670.176 21/05/15,10:01:15,03,08,1, 11.9,1,1, 8.698, 10515.241, 235.557, 52670.202 21/05/15,10:01:15,04,08,1, 11.9,1,1, 8.698, 10515.237, 235.568, 52670.260 21/05/15,10:01:15,05,08,1, 11.9,1,1, 8.698, 10515.255, 235.576, 52670.302 21/05/15,10:01:15,06,08,1, 11.9,1,1, 8.698, 10515.245, 235.561, 52670.391 21/05/15,10:01:15,07,08,1, 11.9,1,1, 8.698, 10515.262, 235.566, 52670.364 21/05/15,10:01:15,08,08,1, 11.9,1,1, 8.698, 10515.262, 235.537, 52670.296 21/05/15,10:01:15,09,08,1, 11.9,1,1, 8.698, 10515.253, 235.530, 52670.221 21/05/15,10:01:15,10,08,1, 11.9,1,1, 8.698, 10515.258, 235.515, 52670.208 21/05/15,10:01:15,11,08,1, 11.9,1,1, 8.698, 10515.281, 235.533, 52670.148 21/05/15,10:01:15,12,08,1, 11.9,1,1, 8.698, 10515.290, 235.528, 52670.223 21/05/15,10:01:15,13,08,1, 11.9,1,1, 8.698, 10515.291, 235.526, 52670.268 21/05/15,10:01:15,14,08,1, 11.9,1,1, 8.698, 10515.279, 235.518, 52670.332 21/05/15,10:01:15,15,08,1, 11.9,1,1, 8.698, 10515.298, 235.529, 52670.371 21/05/15,10:01:15,16,08,1, 11.9,1,1, 8.698, 10515.298, 235.535, 52670.284 21/05/15,10:01:15,17,08,1, 11.9,1,1, 8.698, 10515.293, 235.529, 52670.288 21/05/15,10:01:15,18,08,1, 11.9,1,1, 8.698, 10515.298, 235.498, 52670.145 21/05/15,10:01:15,19,08,1, 11.9,1,1, 8.698, 10515.307, 235.507, 52670.144 21/05/15,10:01:16,00,08,1, 11.9,1,1, 8.700, 10515.302, 235.507, 52670.144 21/05/15,10:01:16,01,08,1, 11.9,1,1, 8.700, 10515.346, 235.494, 52670.254 21/05/15,10:01:16,02,08,1, 11.9,1,1, 8.700, 10515.311, 235.502, 52670.314 21/05/15,10:01:16,03,08,1, 11.9,1,1, 8.700, 10515.324, 235.496, 52670.320 21/05/15,10:01:16,04,08,1, 11.9,1,1, 8.700, 10515.326, 235.511, 52670.348 21/05/15,10:01:16,05,08,1, 11.9,1,1, 8.700, 10515.333, 235.497, 52670.320 21/05/15,10:01:16,06,08,1, 11.9,1,1, 8.700, 10515.339, 235.490, 52670.236 21/05/15,10:01:16,07,08,1, 11.9,1,1, 8.700, 10515.357, 235.511, 52670.196 21/05/15,10:01:16,08,08,1, 11.9,1,1, 8.700, 10515.333, 235.508, 52670.159 21/05/15,10:01:16,09,08,1, 11.9,1,1, 8.700, 10515.401, 235.495, 52670.307 21/05/15,10:01:16,10,08,1, 11.9,1,1, 8.700, 10515.338, 235.512, 52670.277 21/05/15,10:01:16,11,08,1, 11.9,1,1, 8.700, 10515.355, 235.514, 52670.390 21/05/15,10:01:16,12,08,1, 11.9,1,1, 8.700, 10515.357, 235.497, 52670.356 21/05/15,10:01:16,13,08,1, 11.9,1,1, 8.700, 10515.345, 235.503, 52670.294 21/05/15,10:01:16,14,08,1, 11.9,1,1, 8.700, 10515.419, 235.483, 52670.254 21/05/15,10:01:16,15,08,1, 11.9,1,1, 8.700, 10515.368, 235.473, 52670.169 21/05/15,10:01:16,16,08,1, 11.9,1,1, 8.700, 10515.408, 235.496, 52670.130 21/05/15,10:01:16,17,08,1, 11.9,1,1, 8.700, 10515.410, 235.509, 52670.197 21/05/15,10:01:16,18,08,1, 11.9,1,1, 8.700, 10515.396, 235.495, 52670.302 21/05/15,10:01:16,19,08,1, 11.9,1,1, 8.700, 10515.394, 235.506, 52670.312 21/05/15,10:01:17,00,08,1, 11.8,1,1, 8.698, 10515.386, 235.506, 52670.312 21/05/15,10:01:17,01,08,1, 11.8,1,1, 8.698, 10515.391, 235.523, 52670.339 21/05/15,10:01:17,02,08,1, 11.8,1,1, 8.698, 10515.412, 235.464, 52670.236 21/05/15,10:01:17,03,08,1, 11.8,1,1, 8.698, 10515.408, 235.494, 52670.346 21/05/15,10:01:17,04,08,1, 11.8,1,1, 8.698, 10515.394, 235.480, 52670.158 21/05/15,10:01:17,05,08,1, 11.8,1,1, 8.698, 10515.464, 235.462, 52670.014 21/05/15,10:01:17,06,08,1, 11.8,1,1, 8.698, 10515.468, 235.467, 52670.002 21/05/15,10:01:17,07,08,1, 11.8,1,1, 8.698, 10515.435, 235.476, 52670.250 21/05/15,10:01:17,08,08,1, 11.8,1,1, 8.698, 10515.480, 235.497, 52670.345 21/05/15,10:01:17,09,08,1, 11.8,1,1, 8.698, 10515.455, 235.494, 52670.347 21/05/15,10:01:17,10,08,1, 11.8,1,1, 8.698, 10515.467, 235.479, 52670.285 21/05/15,10:01:17,11,08,1, 11.8,1,1, 8.698, 10515.467, 235.520, 52670.241 21/05/15,10:01:17,12,08,1, 11.8,1,1, 8.698, 10515.493, 235.478, 52670.177 21/05/15,10:01:17,13,08,1, 11.8,1,1, 8.698, 10515.465, 235.490, 52670.139 21/05/15,10:01:17,14,08,1, 11.8,1,1, 8.698, 10515.496, 235.497, 52670.188 21/05/15,10:01:17,15,08,1, 11.8,1,1, 8.698, 10515.481, 235.498, 52670.228 21/05/15,10:01:17,16,08,1, 11.8,1,1, 8.698, 10515.497, 235.493, 52670.323 21/05/15,10:01:17,17,08,1, 11.8,1,1, 8.698, 10515.482, 235.487, 52670.346 21/05/15,10:01:17,18,08,1, 11.8,1,1, 8.698, 10515.495, 235.490, 52670.289 21/05/15,10:01:17,19,08,1, 11.8,1,1, 8.698, 10515.489, 235.479, 52670.197 21/05/15,10:01:18,00,08,1, 11.9,1,1, 8.698, 10515.486, 235.479, 52670.197 21/05/15,10:01:18,01,08,1, 11.9,1,1, 8.698, 10515.503, 235.456, 52670.131 21/05/15,10:01:18,02,08,1, 11.9,1,1, 8.698, 10515.514, 235.476, 52670.164 21/05/15,10:01:18,03,08,1, 11.9,1,1, 8.698, 10515.534, 235.483, 52670.226 21/05/15,10:01:18,04,08,1, 11.9,1,1, 8.698, 10515.505, 235.473, 52670.323 21/05/15,10:01:18,05,08,1, 11.9,1,1, 8.698, 10515.484, 235.475, 52670.360 21/05/15,10:01:18,06,08,1, 11.9,1,1, 8.698, 10515.506, 235.464, 52670.331 21/05/15,10:01:18,07,08,1, 11.9,1,1, 8.698, 10515.497, 235.467, 52670.279 21/05/15,10:01:18,08,08,1, 11.9,1,1, 8.698, 10515.508, 235.458, 52670.198 21/05/15,10:01:18,09,08,1, 11.9,1,1, 8.698, 10515.528, 235.469, 52670.004 21/05/15,10:01:18,10,08,1, 11.9,1,1, 8.698, 10515.526, 235.471, 52670.111 21/05/15,10:01:18,11,08,1, 11.9,1,1, 8.698, 10515.513, 235.471, 52670.194 21/05/15,10:01:18,12,08,1, 11.9,1,1, 8.698, 10515.503, 235.475, 52670.281 21/05/15,10:01:18,13,08,1, 11.9,1,1, 8.698, 10515.529, 235.465, 52670.303 21/05/15,10:01:18,14,08,1, 11.9,1,1, 8.698, 10515.509, 235.473, 52670.293 21/05/15,10:01:18,15,08,1, 11.9,1,1, 8.698, 10515.507, 235.463, 52670.340 21/05/15,10:01:18,16,08,1, 11.9,1,1, 8.698, 10515.545, 235.475, 52670.239 21/05/15,10:01:18,17,08,1, 11.9,1,1, 8.698, 10515.505, 235.454, 52670.138 21/05/15,10:01:18,18,08,1, 11.9,1,1, 8.698, 10515.533, 235.454, 52670.117 21/05/15,10:01:18,19,08,1, 11.9,1,1, 8.698, 10515.540, 235.471, 52670.165 21/05/15,10:01:19,00,08,1, 11.9,1,1, 8.698, 10515.536, 235.471, 52670.165 21/05/15,10:01:19,01,08,1, 11.9,1,1, 8.698, 10515.539, 235.474, 52670.279 21/05/15,10:01:19,02,08,1, 11.9,1,1, 8.698, 10515.573, 235.484, 52670.298 21/05/15,10:01:19,03,08,1, 11.9,1,1, 8.698, 10515.535, 235.476, 52670.279 21/05/15,10:01:19,04,08,1, 11.9,1,1, 8.698, 10515.547, 235.455, 52670.241 21/05/15,10:01:19,05,08,1, 11.9,1,1, 8.698, 10515.570, 235.443, 52670.231 21/05/15,10:01:19,06,08,1, 11.9,1,1, 8.698, 10515.566, 235.425, 52670.152 21/05/15,10:01:19,07,08,1, 11.9,1,1, 8.698, 10515.559, 235.467, 52670.188 21/05/15,10:01:19,08,08,1, 11.9,1,1, 8.698, 10515.552, 235.449, 52670.156 21/05/15,10:01:19,09,08,1, 11.9,1,1, 8.698, 10515.570, 235.486, 52670.278 21/05/15,10:01:19,10,08,1, 11.9,1,1, 8.698, 10515.569, 235.482, 52670.270 21/05/15,10:01:19,11,08,1, 11.9,1,1, 8.698, 10515.552, 235.478, 52670.348 21/05/15,10:01:19,12,08,1, 11.9,1,1, 8.698, 10515.572, 235.477, 52670.264 21/05/15,10:01:19,13,08,1, 11.9,1,1, 8.698, 10515.559, 235.461, 52670.278 21/05/15,10:01:19,14,08,1, 11.9,1,1, 8.698, 10515.580, 235.430, 52670.184 21/05/15,10:01:19,15,08,1, 11.9,1,1, 8.698, 10515.566, 235.413, 52670.133 21/05/15,10:01:19,16,08,1, 11.9,1,1, 8.698, 10515.562, 235.438, 52670.136 21/05/15,10:01:19,17,08,1, 11.9,1,1, 8.698, 10515.591, 235.438, 52670.265 21/05/15,10:01:19,18,08,1, 11.9,1,1, 8.698, 10515.575, 235.457, 52670.319 21/05/15,10:01:19,19,08,1, 11.9,1,1, 8.698, 10515.574, 235.455, 52670.350 21/05/15,10:01:20,00,08,1, 11.9,1,1, 8.698, 10515.569, 235.455, 52670.350 21/05/15,10:01:20,01,08,1, 11.9,1,1, 8.698, 10515.600, 235.457, 52670.293 21/05/15,10:01:20,02,08,1, 11.9,1,1, 8.698, 10515.559, 235.405, 52670.192 21/05/15,10:01:20,03,08,1, 11.9,1,1, 8.698, 10515.565, 235.431, 52670.174 21/05/15,10:01:20,04,08,1, 11.9,1,1, 8.698, 10515.577, 235.436, 52670.160 21/05/15,10:01:20,05,08,1, 11.9,1,1, 8.698, 10515.582, 235.416, 52670.152 21/05/15,10:01:20,06,08,1, 11.9,1,1, 8.698, 10515.571, 235.398, 52670.218 21/05/15,10:01:20,07,08,1, 11.9,1,1, 8.698, 10515.593, 235.432, 52670.296 21/05/15,10:01:20,08,08,1, 11.9,1,1, 8.698, 10515.560, 235.449, 52670.302 21/05/15,10:01:20,09,08,1, 11.9,1,1, 8.698, 10515.580, 235.417, 52670.295 21/05/15,10:01:20,10,08,1, 11.9,1,1, 8.698, 10515.582, 235.405, 52670.265 21/05/15,10:01:20,11,08,1, 11.9,1,1, 8.698, 10515.575, 235.438, 52670.219 21/05/15,10:01:20,12,08,1, 11.9,1,1, 8.698, 10515.585, 235.403, 52670.132 21/05/15,10:01:20,13,08,1, 11.9,1,1, 8.698, 10515.583, 235.394, 52670.191 21/05/15,10:01:20,14,08,1, 11.9,1,1, 8.698, 10515.613, 235.415, 52670.228 21/05/15,10:01:20,15,08,1, 11.9,1,1, 8.698, 10515.589, 235.396, 52670.243 21/05/15,10:01:20,16,08,1, 11.9,1,1, 8.698, 10515.582, 235.415, 52670.319 21/05/15,10:01:20,17,08,1, 11.9,1,1, 8.698, 10515.579, 235.420, 52670.331 21/05/15,10:01:20,18,08,1, 11.9,1,1, 8.698, 10515.585, 235.420, 52670.336 21/05/15,10:01:20,19,08,1, 11.9,1,1, 8.698, 10515.577, 235.404, 52670.261 21/05/15,10:01:21,00,08,1, 11.8,1,1, 8.698, 10515.569, 235.404, 52670.261 21/05/15,10:01:21,01,08,1, 11.8,1,1, 8.698, 10515.554, 235.389, 52670.160 21/05/15,10:01:21,02,08,1, 11.8,1,1, 8.698, 10515.601, 235.366, 52670.170 21/05/15,10:01:21,03,08,1, 11.8,1,1, 8.698, 10515.593, 235.385, 52670.220 21/05/15,10:01:21,04,08,1, 11.8,1,1, 8.698, 10515.589, 235.395, 52670.266 21/05/15,10:01:21,05,08,1, 11.8,1,1, 8.698, 10515.571, 235.409, 52670.363 21/05/15,10:01:21,06,08,1, 11.8,1,1, 8.698, 10515.585, 235.391, 52670.346 21/05/15,10:01:21,07,08,1, 11.8,1,1, 8.698, 10515.570, 235.403, 52670.273 21/05/15,10:01:21,08,08,1, 11.8,1,1, 8.698, 10515.603, 235.382, 52670.232 21/05/15,10:01:21,09,08,1, 11.8,1,1, 8.698, 10515.593, 235.357, 52670.170 21/05/15,10:01:21,10,08,1, 11.8,1,1, 8.698, 10515.597, 235.356, 52670.172 21/05/15,10:01:21,11,08,1, 11.8,1,1, 8.698, 10515.607, 235.357, 52670.157 21/05/15,10:01:21,12,08,1, 11.8,1,1, 8.698, 10515.599, 235.400, 52670.251 21/05/15,10:01:21,13,08,1, 11.8,1,1, 8.698, 10515.579, 235.381, 52670.263 21/05/15,10:01:21,14,08,1, 11.8,1,1, 8.698, 10515.612, 235.370, 52670.337 21/05/15,10:01:21,15,08,1, 11.8,1,1, 8.698, 10515.587, 235.395, 52670.325 21/05/15,10:01:21,16,08,1, 11.8,1,1, 8.698, 10515.601, 235.364, 52670.243 21/05/15,10:01:21,17,08,1, 11.8,1,1, 8.698, 10515.591, 235.368, 52670.198 21/05/15,10:01:21,18,08,1, 11.8,1,1, 8.698, 10515.629, 235.349, 52670.172 21/05/15,10:01:21,19,08,1, 11.8,1,1, 8.698, 10515.612, 235.336, 52670.140 21/05/15,10:01:22,00,08,1, 11.9,1,1, 8.700, 10515.611, 235.336, 52670.140 21/05/15,10:01:22,01,08,1, 11.9,1,1, 8.700, 10515.627, 235.333, 52670.235 21/05/15,10:01:22,02,08,1, 11.9,1,1, 8.700, 10515.616, 235.332, 52670.232 21/05/15,10:01:22,03,08,1, 11.9,1,1, 8.700, 10515.601, 235.328, 52670.268 21/05/15,10:01:22,04,08,1, 11.9,1,1, 8.700, 10515.609, 235.316, 52670.250 21/05/15,10:01:22,05,08,1, 11.9,1,1, 8.700, 10515.609, 235.299, 52670.220 21/05/15,10:01:22,06,08,1, 11.9,1,1, 8.700, 10515.614, 235.315, 52670.151 21/05/15,10:01:22,07,08,1, 11.9,1,1, 8.700, 10515.615, 235.283, 52670.118 21/05/15,10:01:22,08,08,1, 11.9,1,1, 8.700, 10515.605, 235.278, 52670.128 21/05/15,10:01:22,09,08,1, 11.9,1,1, 8.700, 10515.603, 235.331, 52670.160 21/05/15,10:01:22,10,08,1, 11.9,1,1, 8.700, 10515.636, 235.325, 52670.213 21/05/15,10:01:22,11,08,1, 11.9,1,1, 8.700, 10515.621, 235.310, 52670.229 21/05/15,10:01:22,12,08,1, 11.9,1,1, 8.700, 10515.601, 235.324, 52670.281 21/05/15,10:01:22,13,08,1, 11.9,1,1, 8.700, 10515.618, 235.299, 52670.245 21/05/15,10:01:22,14,08,1, 11.9,1,1, 8.700, 10515.610, 235.314, 52670.187 21/05/15,10:01:22,15,08,1, 11.9,1,1, 8.700, 10515.625, 235.302, 52670.113 21/05/15,10:01:22,16,08,1, 11.9,1,1, 8.700, 10515.620, 235.304, 52670.086 21/05/15,10:01:22,17,08,1, 11.9,1,1, 8.700, 10515.617, 235.274, 52670.117 21/05/15,10:01:22,18,08,1, 11.9,1,1, 8.700, 10515.609, 235.283, 52670.187 21/05/15,10:01:22,19,08,1, 11.9,1,1, 8.700, 10515.610, 235.280, 52670.249 21/05/15,10:01:23,00,08,1, 11.9,1,1, 8.700, 10515.603, 235.280, 52670.249 21/05/15,10:01:23,01,08,1, 11.9,1,1, 8.700, 10515.574, 235.302, 52670.275 21/05/15,10:01:23,02,08,1, 11.9,1,1, 8.700, 10515.626, 235.274, 52670.198 21/05/15,10:01:23,03,08,1, 11.9,1,1, 8.700, 10515.597, 235.265, 52670.122 21/05/15,10:01:23,04,08,1, 11.9,1,1, 8.700, 10515.606, 235.282, 52670.104 21/05/15,10:01:23,05,08,1, 11.9,1,1, 8.700, 10515.591, 235.291, 52670.097 21/05/15,10:01:23,06,08,1, 11.9,1,1, 8.700, 10515.607, 235.289, 52670.161 21/05/15,10:01:23,07,08,1, 11.9,1,1, 8.700, 10515.591, 235.277, 52670.213 21/05/15,10:01:23,08,08,1, 11.9,1,1, 8.700, 10515.613, 235.250, 52670.265 21/05/15,10:01:23,09,08,1, 11.9,1,1, 8.700, 10515.624, 235.271, 52670.261 21/05/15,10:01:23,10,08,1, 11.9,1,1, 8.700, 10515.588, 235.267, 52670.224 21/05/15,10:01:23,11,08,1, 11.9,1,1, 8.700, 10515.620, 235.273, 52670.183 21/05/15,10:01:23,12,08,1, 11.9,1,1, 8.700, 10515.612, 235.231, 52670.134 21/05/15,10:01:23,13,08,1, 11.9,1,1, 8.700, 10515.607, 235.237, 52670.105 21/05/15,10:01:23,14,08,1, 11.9,1,1, 8.700, 10515.609, 235.240, 52670.116 21/05/15,10:01:23,15,08,1, 11.9,1,1, 8.700, 10515.612, 235.241, 52670.227 21/05/15,10:01:23,16,08,1, 11.9,1,1, 8.700, 10515.609, 235.241, 52670.278 21/05/15,10:01:23,17,08,1, 11.9,1,1, 8.700, 10515.583, 235.234, 52670.302 21/05/15,10:01:23,18,08,1, 11.9,1,1, 8.700, 10515.586, 235.225, 52670.249 21/05/15,10:01:23,19,08,1, 11.9,1,1, 8.700, 10515.588, 235.225, 52670.200 21/05/15,10:01:24,00,08,1, 11.9,1,1, 8.699, 10515.586, 235.225, 52670.200 21/05/15,10:01:24,01,08,1, 11.9,1,1, 8.699, 10515.609, 235.211, 52670.116 21/05/15,10:01:24,02,08,1, 11.9,1,1, 8.699, 10515.581, 235.209, 52670.078 21/05/15,10:01:24,03,08,1, 11.9,1,1, 8.699, 10515.579, 235.206, 52670.179 21/05/15,10:01:24,04,08,1, 11.9,1,1, 8.699, 10515.579, 235.177, 52670.209 21/05/15,10:01:24,05,08,1, 11.9,1,1, 8.699, 10515.579, 235.214, 52670.235 21/05/15,10:01:24,06,08,1, 11.9,1,1, 8.699, 10515.576, 235.216, 52670.230 21/05/15,10:01:24,07,08,1, 11.9,1,1, 8.699, 10515.556, 235.171, 52670.199 21/05/15,10:01:24,08,08,1, 11.9,1,1, 8.699, 10515.587, 235.158, 52670.107 21/05/15,10:01:24,09,08,1, 11.9,1,1, 8.699, 10515.577, 235.185, 52670.096 21/05/15,10:01:24,10,08,1, 11.9,1,1, 8.699, 10515.586, 235.163, 52670.044 21/05/15,10:01:24,11,08,1, 11.9,1,1, 8.699, 10515.571, 235.203, 52670.087 21/05/15,10:01:24,12,08,1, 11.9,1,1, 8.699, 10515.559, 235.179, 52670.122 21/05/15,10:01:24,13,08,1, 11.9,1,1, 8.699, 10515.560, 235.174, 52670.167 21/05/15,10:01:24,14,08,1, 11.9,1,1, 8.699, 10515.561, 235.181, 52670.143 21/05/15,10:01:24,15,08,1, 11.9,1,1, 8.699, 10515.552, 235.170, 52670.125 21/05/15,10:01:24,16,08,1, 11.9,1,1, 8.699, 10515.563, 235.169, 52670.072 21/05/15,10:01:24,17,08,1, 11.9,1,1, 8.699, 10515.553, 235.150, 52670.048 21/05/15,10:01:24,18,08,1, 11.9,1,1, 8.699, 10515.552, 235.133, 52670.019 21/05/15,10:01:24,19,08,1, 11.9,1,1, 8.699, 10515.579, 235.140, 52670.061 21/05/15,10:01:25,00,08,1, 11.8,1,1, 8.701, 10515.578, 235.140, 52670.061 21/05/15,10:01:25,01,08,1, 11.8,1,1, 8.701, 10515.561, 235.151, 52670.159 21/05/15,10:01:25,02,08,1, 11.8,1,1, 8.701, 10515.551, 235.135, 52670.209 21/05/15,10:01:25,03,08,1, 11.8,1,1, 8.701, 10515.538, 235.149, 52670.176 21/05/15,10:01:25,04,08,1, 11.8,1,1, 8.701, 10515.527, 235.121, 52670.134 21/05/15,10:01:25,05,08,1, 11.8,1,1, 8.701, 10515.546, 235.119, 52670.041 21/05/15,10:01:25,06,08,1, 11.8,1,1, 8.701, 10515.558, 235.105, 52669.984 21/05/15,10:01:25,07,08,1, 11.8,1,1, 8.701, 10515.539, 235.100, 52670.016 21/05/15,10:01:25,08,08,1, 11.8,1,1, 8.701, 10515.534, 235.115, 52670.074 21/05/15,10:01:25,09,08,1, 11.8,1,1, 8.701, 10515.582, 235.097, 52670.139 21/05/15,10:01:25,10,08,1, 11.8,1,1, 8.701, 10515.543, 235.095, 52670.281 21/05/15,10:01:25,11,08,1, 11.8,1,1, 8.701, 10515.530, 235.112, 52670.215 21/05/15,10:01:25,12,08,1, 11.8,1,1, 8.701, 10515.549, 235.087, 52670.200 21/05/15,10:01:25,13,08,1, 11.8,1,1, 8.701, 10515.550, 235.071, 52670.123 21/05/15,10:01:25,14,08,1, 11.8,1,1, 8.701, 10515.568, 235.066, 52670.053 21/05/15,10:01:25,15,08,1, 11.8,1,1, 8.701, 10515.545, 235.054, 52670.069 21/05/15,10:01:25,16,08,1, 11.8,1,1, 8.701, 10515.556, 235.066, 52670.095 21/05/15,10:01:25,17,08,1, 11.8,1,1, 8.701, 10515.551, 235.083, 52670.207 21/05/15,10:01:25,18,08,1, 11.8,1,1, 8.701, 10515.567, 235.066, 52670.214 21/05/15,10:01:25,19,08,1, 11.8,1,1, 8.701, 10515.550, 235.085, 52670.247 21/05/15,10:01:26,00,08,1, 11.9,1,1, 8.696, 10515.544, 235.085, 52670.247 21/05/15,10:01:26,01,08,1, 11.9,1,1, 8.696, 10515.545, 235.056, 52670.081 21/05/15,10:01:26,02,08,1, 11.9,1,1, 8.696, 10515.555, 235.043, 52670.033 21/05/15,10:01:26,03,08,1, 11.9,1,1, 8.696, 10515.545, 235.036, 52669.998 21/05/15,10:01:26,04,08,1, 11.9,1,1, 8.696, 10515.547, 235.035, 52670.037 21/05/15,10:01:26,05,08,1, 11.9,1,1, 8.696, 10515.545, 235.050, 52670.101 21/05/15,10:01:26,06,08,1, 11.9,1,1, 8.696, 10515.521, 235.023, 52670.157 21/05/15,10:01:26,07,08,1, 11.9,1,1, 8.696, 10515.499, 235.023, 52670.195 21/05/15,10:01:26,08,08,1, 11.9,1,1, 8.696, 10515.535, 235.054, 52670.164 21/05/15,10:01:26,09,08,1, 11.9,1,1, 8.696, 10515.514, 235.001, 52670.079 21/05/15,10:01:26,10,08,1, 11.9,1,1, 8.696, 10515.523, 235.019, 52670.052 21/05/15,10:01:26,11,08,1, 11.9,1,1, 8.696, 10515.543, 235.002, 52669.990 21/05/15,10:01:26,12,08,1, 11.9,1,1, 8.696, 10515.538, 235.001, 52670.033 21/05/15,10:01:26,13,08,1, 11.9,1,1, 8.696, 10515.549, 235.018, 52670.125 21/05/15,10:01:26,14,08,1, 11.9,1,1, 8.696, 10515.538, 235.005, 52670.135 21/05/15,10:01:26,15,08,1, 11.9,1,1, 8.696, 10515.520, 235.029, 52670.226 21/05/15,10:01:26,16,08,1, 11.9,1,1, 8.696, 10515.547, 235.002, 52670.211 21/05/15,10:01:26,17,08,1, 11.9,1,1, 8.696, 10515.529, 235.009, 52670.155 21/05/15,10:01:26,18,08,1, 11.9,1,1, 8.696, 10515.512, 234.994, 52670.074 21/05/15,10:01:26,19,08,1, 11.9,1,1, 8.696, 10515.537, 234.970, 52670.063 21/05/15,10:01:27,00,08,1, 11.9,1,1, 8.700, 10515.536, 234.970, 52670.063 21/05/15,10:01:27,01,08,1, 11.9,1,1, 8.700, 10515.524, 234.973, 52670.061 21/05/15,10:01:27,02,08,1, 11.9,1,1, 8.700, 10515.536, 235.010, 52670.133 21/05/15,10:01:27,03,08,1, 11.9,1,1, 8.700, 10515.541, 234.985, 52670.188 21/05/15,10:01:27,04,08,1, 11.9,1,1, 8.700, 10515.514, 234.986, 52670.215 21/05/15,10:01:27,05,08,1, 11.9,1,1, 8.700, 10515.508, 234.974, 52670.189 21/05/15,10:01:27,06,08,1, 11.9,1,1, 8.700, 10515.518, 234.970, 52670.113 21/05/15,10:01:27,07,08,1, 11.9,1,1, 8.700, 10515.535, 234.965, 52670.083 21/05/15,10:01:27,08,08,1, 11.9,1,1, 8.700, 10515.518, 234.970, 52669.997 21/05/15,10:01:27,09,08,1, 11.9,1,1, 8.700, 10515.482, 234.949, 52670.002 21/05/15,10:01:27,10,08,1, 11.9,1,1, 8.700, 10515.498, 234.963, 52670.072 21/05/15,10:01:27,11,08,1, 11.9,1,1, 8.700, 10515.512, 234.952, 52670.120 21/05/15,10:01:27,12,08,1, 11.9,1,1, 8.700, 10515.523, 234.953, 52670.209 21/05/15,10:01:27,13,08,1, 11.9,1,1, 8.700, 10515.508, 234.949, 52670.174 21/05/15,10:01:27,14,08,1, 11.9,1,1, 8.700, 10515.496, 234.942, 52670.173 21/05/15,10:01:27,15,08,1, 11.9,1,1, 8.700, 10515.492, 234.920, 52670.091 21/05/15,10:01:27,16,08,1, 11.9,1,1, 8.700, 10515.492, 234.942, 52670.060 21/05/15,10:01:27,17,08,1, 11.9,1,1, 8.700, 10515.486, 234.927, 52670.062 21/05/15,10:01:27,18,08,1, 11.9,1,1, 8.700, 10515.471, 234.919, 52669.976 21/05/15,10:01:27,19,08,1, 11.9,1,1, 8.700, 10515.523, 234.916, 52670.092 21/05/15,10:01:28,00,08,1, 11.9,1,1, 8.698, 10515.519, 234.916, 52670.092 21/05/15,10:01:28,01,08,1, 11.9,1,1, 8.698, 10515.494, 234.944, 52670.170 21/05/15,10:01:28,02,08,1, 11.9,1,1, 8.698, 10515.456, 234.916, 52670.192 21/05/15,10:01:28,03,08,1, 11.9,1,1, 8.698, 10515.473, 234.947, 52670.159 21/05/15,10:01:28,04,08,1, 11.9,1,1, 8.698, 10515.468, 234.934, 52670.110 21/05/15,10:01:28,05,08,1, 11.9,1,1, 8.698, 10515.478, 234.889, 52670.071 21/05/15,10:01:28,06,08,1, 11.9,1,1, 8.698, 10515.499, 234.889, 52670.041 21/05/15,10:01:28,07,08,1, 11.9,1,1, 8.698, 10515.484, 234.888, 52670.091 21/05/15,10:01:28,08,08,1, 11.9,1,1, 8.698, 10515.477, 234.894, 52670.170 21/05/15,10:01:28,09,08,1, 11.9,1,1, 8.698, 10515.457, 234.895, 52670.170 21/05/15,10:01:28,10,08,1, 11.9,1,1, 8.698, 10515.446, 234.898, 52670.230 21/05/15,10:01:28,11,08,1, 11.9,1,1, 8.698, 10515.443, 234.898, 52670.213 21/05/15,10:01:28,12,08,1, 11.9,1,1, 8.698, 10515.442, 234.900, 52670.174 21/05/15,10:01:28,13,08,1, 11.9,1,1, 8.698, 10515.447, 234.866, 52670.112 21/05/15,10:01:28,14,08,1, 11.9,1,1, 8.698, 10515.429, 234.860, 52670.060 21/05/15,10:01:28,15,08,1, 11.9,1,1, 8.698, 10515.419, 234.891, 52670.076 21/05/15,10:01:28,16,08,1, 11.9,1,1, 8.698, 10515.443, 234.858, 52670.108 21/05/15,10:01:28,17,08,1, 11.9,1,1, 8.698, 10515.430, 234.876, 52670.162 21/05/15,10:01:28,18,08,1, 11.9,1,1, 8.698, 10515.437, 234.872, 52670.180 21/05/15,10:01:28,19,08,1, 11.9,1,1, 8.698, 10515.416, 234.842, 52670.196 21/05/15,10:01:29,00,08,1, 11.9,1,1, 8.699, 10515.411, 234.842, 52670.196 21/05/15,10:01:29,01,08,1, 11.9,1,1, 8.699, 10515.418, 234.852, 52670.129 21/05/15,10:01:29,02,08,1, 11.9,1,1, 8.699, 10515.422, 234.845, 52670.053 21/05/15,10:01:29,03,08,1, 11.9,1,1, 8.699, 10515.423, 234.851, 52670.032 21/05/15,10:01:29,04,08,1, 11.9,1,1, 8.699, 10515.387, 234.837, 52670.012 21/05/15,10:01:29,05,08,1, 11.9,1,1, 8.699, 10515.404, 234.827, 52670.090 21/05/15,10:01:29,06,08,1, 11.9,1,1, 8.699, 10515.388, 234.853, 52670.141 21/05/15,10:01:29,07,08,1, 11.9,1,1, 8.699, 10515.380, 234.866, 52670.209 21/05/15,10:01:29,08,08,1, 11.9,1,1, 8.699, 10515.407, 234.857, 52670.181 21/05/15,10:01:29,09,08,1, 11.9,1,1, 8.699, 10515.360, 234.839, 52670.142 21/05/15,10:01:29,10,08,1, 11.9,1,1, 8.699, 10515.373, 234.838, 52670.095 21/05/15,10:01:29,11,08,1, 11.9,1,1, 8.699, 10515.365, 234.820, 52670.030 21/05/15,10:01:29,12,08,1, 11.9,1,1, 8.699, 10515.386, 234.836, 52669.999 21/05/15,10:01:29,13,08,1, 11.9,1,1, 8.699, 10515.361, 234.820, 52670.077 21/05/15,10:01:29,14,08,1, 11.9,1,1, 8.699, 10515.363, 234.814, 52670.112 21/05/15,10:01:29,15,08,1, 11.9,1,1, 8.699, 10515.370, 234.850, 52670.152 21/05/15,10:01:29,16,08,1, 11.9,1,1, 8.699, 10515.341, 234.824, 52670.151 21/05/15,10:01:29,17,08,1, 11.9,1,1, 8.699, 10515.363, 234.856, 52670.165 21/05/15,10:01:29,18,08,1, 11.9,1,1, 8.699, 10515.340, 234.821, 52670.132 21/05/15,10:01:29,19,08,1, 11.9,1,1, 8.699, 10515.316, 234.819, 52670.028 21/05/15,10:01:30,00,08,1, 11.9,1,1, 8.700, 10515.311, 234.819, 52670.028 21/05/15,10:01:30,01,08,1, 11.9,1,1, 8.700, 10515.340, 234.774, 52669.984 21/05/15,10:01:30,02,08,1, 11.9,1,1, 8.700, 10515.303, 234.799, 52670.074 21/05/15,10:01:30,03,08,1, 11.9,1,1, 8.700, 10515.314, 234.824, 52670.125 21/05/15,10:01:30,04,08,1, 11.9,1,1, 8.700, 10515.341, 234.826, 52670.184 21/05/15,10:01:30,05,08,1, 11.9,1,1, 8.700, 10515.318, 234.810, 52670.195 21/05/15,10:01:30,06,08,1, 11.9,1,1, 8.700, 10515.307, 234.822, 52670.172 21/05/15,10:01:30,07,08,1, 11.9,1,1, 8.700, 10515.316, 234.778, 52670.102 21/05/15,10:01:30,08,08,1, 11.9,1,1, 8.700, 10515.304, 234.798, 52670.068 21/05/15,10:01:30,09,08,1, 11.9,1,1, 8.700, 10515.300, 234.796, 52670.025 21/05/15,10:01:30,10,08,1, 11.9,1,1, 8.700, 10515.306, 234.785, 52670.026 21/05/15,10:01:30,11,08,1, 11.9,1,1, 8.700, 10515.317, 234.808, 52670.355 21/05/15,10:01:30,12,08,1, 11.9,1,1, 8.700, 10515.292, 234.810, 52670.274 21/05/15,10:01:30,13,08,1, 11.9,1,1, 8.700, 10515.381, 234.793, 52670.237 21/05/15,10:01:30,14,08,1, 11.9,1,1, 8.700, 10515.292, 234.789, 52670.260 21/05/15,10:01:30,15,08,1, 11.9,1,1, 8.700, 10515.325, 234.802, 52670.074 21/05/15,10:01:30,16,08,1, 11.9,1,1, 8.700, 10515.289, 234.770, 52670.046 21/05/15,10:01:30,17,08,1, 11.9,1,1, 8.700, 10515.298, 234.773, 52669.987 21/05/15,10:01:30,18,08,1, 11.9,1,1, 8.700, 10515.300, 234.770, 52669.980 21/05/15,10:01:30,19,08,1, 11.9,1,1, 8.700, 10515.304, 234.761, 52670.048 21/05/15,10:01:31,00,08,1, 11.9,1,1, 8.699, 10515.302, 234.761, 52670.048 21/05/15,10:01:31,01,08,1, 11.9,1,1, 8.699, 10515.293, 234.775, 52670.188 21/05/15,10:01:31,02,08,1, 11.9,1,1, 8.699, 10515.293, 234.791, 52670.186 21/05/15,10:01:31,03,08,1, 11.9,1,1, 8.699, 10515.275, 234.742, 52670.133 21/05/15,10:01:31,04,08,1, 11.9,1,1, 8.699, 10515.255, 234.781, 52670.078 21/05/15,10:01:31,05,08,1, 11.9,1,1, 8.699, 10515.278, 234.765, 52670.046 21/05/15,10:01:31,06,08,1, 11.9,1,1, 8.699, 10515.278, 234.751, 52669.986 21/05/15,10:01:31,07,08,1, 11.9,1,1, 8.699, 10515.281, 234.742, 52670.042 21/05/15,10:01:31,08,08,1, 11.9,1,1, 8.699, 10515.305, 234.745, 52670.087 21/05/15,10:01:31,09,08,1, 11.9,1,1, 8.699, 10515.274, 234.773, 52670.167 21/05/15,10:01:31,10,08,1, 11.9,1,1, 8.699, 10515.276, 234.765, 52670.228 21/05/15,10:01:31,11,08,1, 11.9,1,1, 8.699, 10515.263, 234.763, 52670.169 21/05/15,10:01:31,12,08,1, 11.9,1,1, 8.699, 10515.277, 234.755, 52670.104 21/05/15,10:01:31,13,08,1, 11.9,1,1, 8.699, 10515.271, 234.743, 52670.059 21/05/15,10:01:31,14,08,1, 11.9,1,1, 8.699, 10515.261, 234.745, 52670.047 21/05/15,10:01:31,15,08,1, 11.9,1,1, 8.699, 10515.265, 234.746, 52670.065 21/05/15,10:01:31,16,08,1, 11.9,1,1, 8.699, 10515.250, 234.743, 52670.079 21/05/15,10:01:31,17,08,1, 11.9,1,1, 8.699, 10515.271, 234.733, 52670.172 21/05/15,10:01:31,18,08,1, 11.9,1,1, 8.699, 10515.297, 234.744, 52670.227 21/05/15,10:01:31,19,08,1, 11.9,1,1, 8.699, 10515.274, 234.737, 52670.180 21/05/15,10:01:32,00,08,1, 11.8,1,1, 8.700, 10515.269, 234.737, 52670.180 21/05/15,10:01:32,01,08,1, 11.8,1,1, 8.700, 10515.251, 234.744, 52670.084 21/05/15,10:01:32,02,08,1, 11.8,1,1, 8.700, 10515.257, 234.731, 52670.017 21/05/15,10:01:32,03,08,1, 11.8,1,1, 8.700, 10515.266, 234.726, 52670.061 21/05/15,10:01:32,04,08,1, 11.8,1,1, 8.700, 10515.259, 234.723, 52670.057 21/05/15,10:01:32,05,08,1, 11.8,1,1, 8.700, 10515.244, 234.727, 52670.103 21/05/15,10:01:32,06,08,1, 11.8,1,1, 8.700, 10515.293, 234.730, 52670.199 21/05/15,10:01:32,07,08,1, 11.8,1,1, 8.700, 10515.233, 234.733, 52670.192 21/05/15,10:01:32,08,08,1, 11.8,1,1, 8.700, 10515.242, 234.713, 52670.138 21/05/15,10:01:32,09,08,1, 11.8,1,1, 8.700, 10515.254, 234.726, 52670.097 21/05/15,10:01:32,10,08,1, 11.8,1,1, 8.700, 10515.254, 234.724, 52670.018 21/05/15,10:01:32,11,08,1, 11.8,1,1, 8.700, 10515.256, 234.718, 52670.027 21/05/15,10:01:32,12,08,1, 11.8,1,1, 8.700, 10515.225, 234.721, 52670.034 21/05/15,10:01:32,13,08,1, 11.8,1,1, 8.700, 10515.224, 234.706, 52670.147 21/05/15,10:01:32,14,08,1, 11.8,1,1, 8.700, 10515.212, 234.723, 52670.182 21/05/15,10:01:32,15,08,1, 11.8,1,1, 8.700, 10515.224, 234.722, 52670.203 21/05/15,10:01:32,16,08,1, 11.8,1,1, 8.700, 10515.238, 234.732, 52670.195 21/05/15,10:01:32,17,08,1, 11.8,1,1, 8.700, 10515.226, 234.713, 52670.082 21/05/15,10:01:32,18,08,1, 11.8,1,1, 8.700, 10515.237, 234.677, 52670.058 21/05/15,10:01:32,19,08,1, 11.8,1,1, 8.700, 10515.221, 234.715, 52669.972 21/05/15,10:01:33,00,08,1, 11.9,1,1, 8.698, 10515.219, 234.715, 52669.972 21/05/15,10:01:33,01,08,1, 11.9,1,1, 8.698, 10515.210, 234.710, 52670.115 21/05/15,10:01:33,02,08,1, 11.9,1,1, 8.698, 10515.224, 234.695, 52670.160 21/05/15,10:01:33,03,08,1, 11.9,1,1, 8.698, 10515.234, 234.694, 52670.033 21/05/15,10:01:33,04,08,1, 11.9,1,1, 8.698, 10515.234, 234.672, 52670.211 21/05/15,10:01:33,05,08,1, 11.9,1,1, 8.698, 10515.259, 234.693, 52670.088 21/05/15,10:01:33,06,08,1, 11.9,1,1, 8.698, 10515.247, 234.649, 52670.070 21/05/15,10:01:33,07,08,1, 11.9,1,1, 8.698, 10515.244, 234.691, 52670.030 21/05/15,10:01:33,08,08,1, 11.9,1,1, 8.698, 10515.264, 234.696, 52670.010 21/05/15,10:01:33,09,08,1, 11.9,1,1, 8.698, 10515.246, 234.688, 52670.085 21/05/15,10:01:33,10,08,1, 11.9,1,1, 8.698, 10515.227, 234.677, 52670.156 21/05/15,10:01:33,11,08,1, 11.9,1,1, 8.698, 10515.246, 234.677, 52670.156 21/05/15,10:01:33,12,08,1, 11.9,1,1, 8.698, 10515.231, 234.681, 52670.180 21/05/15,10:01:33,13,08,1, 11.9,1,1, 8.698, 10515.207, 234.668, 52670.122 21/05/15,10:01:33,14,08,1, 11.9,1,1, 8.698, 10515.199, 234.681, 52670.108 21/05/15,10:01:33,15,08,1, 11.9,1,1, 8.698, 10515.207, 234.663, 52670.075 21/05/15,10:01:33,16,08,1, 11.9,1,1, 8.698, 10515.208, 234.687, 52670.038 21/05/15,10:01:33,17,08,1, 11.9,1,1, 8.698, 10515.218, 234.670, 52670.029 21/05/15,10:01:33,18,08,1, 11.9,1,1, 8.698, 10515.232, 234.668, 52670.144 21/05/15,10:01:33,19,08,1, 11.9,1,1, 8.698, 10515.233, 234.686, 52670.225 21/05/15,10:01:34,00,08,1, 11.9,1,1, 8.703, 10515.227, 234.686, 52670.225 21/05/15,10:01:34,01,08,1, 11.9,1,1, 8.703, 10515.212, 234.679, 52670.203 21/05/15,10:01:34,02,08,1, 11.9,1,1, 8.703, 10515.207, 234.664, 52670.124 21/05/15,10:01:34,03,08,1, 11.9,1,1, 8.703, 10515.226, 234.646, 52670.065 21/05/15,10:01:34,04,08,1, 11.9,1,1, 8.703, 10515.254, 234.634, 52670.055 21/05/15,10:01:34,05,08,1, 11.9,1,1, 8.703, 10515.251, 234.637, 52670.078 21/05/15,10:01:34,06,08,1, 11.9,1,1, 8.703, 10515.267, 234.653, 52670.014 21/05/15,10:01:34,07,08,1, 11.9,1,1, 8.703, 10515.217, 234.674, 52670.157 21/05/15,10:01:34,08,08,1, 11.9,1,1, 8.703, 10515.210, 234.654, 52670.207 21/05/15,10:01:34,09,08,1, 11.9,1,1, 8.703, 10515.243, 234.660, 52670.196 21/05/15,10:01:34,10,08,1, 11.9,1,1, 8.703, 10515.209, 234.658, 52670.176 21/05/15,10:01:34,11,08,1, 11.9,1,1, 8.703, 10515.225, 234.649, 52670.096 21/05/15,10:01:34,12,08,1, 11.9,1,1, 8.703, 10515.227, 234.645, 52670.090 21/05/15,10:01:34,13,08,1, 11.9,1,1, 8.703, 10515.232, 234.655, 52670.026 21/05/15,10:01:34,14,08,1, 11.9,1,1, 8.703, 10515.246, 234.628, 52670.078 21/05/15,10:01:34,15,08,1, 11.9,1,1, 8.703, 10515.226, 234.638, 52670.150 21/05/15,10:01:34,16,08,1, 11.9,1,1, 8.703, 10515.227, 234.639, 52670.234 21/05/15,10:01:34,17,08,1, 11.9,1,1, 8.703, 10515.217, 234.648, 52670.255 21/05/15,10:01:34,18,08,1, 11.9,1,1, 8.703, 10515.225, 234.637, 52670.194 21/05/15,10:01:34,19,08,1, 11.9,1,1, 8.703, 10515.220, 234.660, 52670.140 21/05/15,10:01:35,00,08,1, 11.9,1,1, 8.702, 10515.219, 234.660, 52670.140 21/05/15,10:01:35,01,08,1, 11.9,1,1, 8.702, 10515.222, 234.645, 52670.034 21/05/15,10:01:35,02,08,1, 11.9,1,1, 8.702, 10515.239, 234.653, 52670.066 21/05/15,10:01:35,03,08,1, 11.9,1,1, 8.702, 10515.238, 234.667, 52670.142 21/05/15,10:01:35,04,08,1, 11.9,1,1, 8.702, 10515.246, 234.670, 52670.139 21/05/15,10:01:35,05,08,1, 11.9,1,1, 8.702, 10515.239, 234.684, 52670.223 21/05/15,10:01:35,06,08,1, 11.9,1,1, 8.702, 10515.260, 234.661, 52670.223 21/05/15,10:01:35,07,08,1, 11.9,1,1, 8.702, 10515.246, 234.650, 52670.153 21/05/15,10:01:35,08,08,1, 11.9,1,1, 8.702, 10515.240, 234.651, 52670.100 21/05/15,10:01:35,09,08,1, 11.9,1,1, 8.702, 10515.265, 234.638, 52670.088 21/05/15,10:01:35,10,08,1, 11.9,1,1, 8.702, 10515.248, 234.647, 52670.068 21/05/15,10:01:35,11,08,1, 11.9,1,1, 8.702, 10515.248, 234.656, 52670.105 21/05/15,10:01:35,12,08,1, 11.9,1,1, 8.702, 10515.262, 234.673, 52670.155 21/05/15,10:01:35,13,08,1, 11.9,1,1, 8.702, 10515.240, 234.655, 52670.190 21/05/15,10:01:35,14,08,1, 11.9,1,1, 8.702, 10515.263, 234.645, 52670.252 21/05/15,10:01:35,15,08,1, 11.9,1,1, 8.702, 10515.253, 234.650, 52670.200 21/05/15,10:01:35,16,08,1, 11.9,1,1, 8.702, 10515.273, 234.670, 52670.160 21/05/15,10:01:35,17,08,1, 11.9,1,1, 8.702, 10515.292, 234.643, 52670.098 21/05/15,10:01:35,18,08,1, 11.9,1,1, 8.702, 10515.255, 234.649, 52670.070 21/05/15,10:01:35,19,08,1, 11.9,1,1, 8.702, 10515.250, 234.643, 52670.044 21/05/15,10:01:36,00,07,1, 11.9,1,1, 8.704, 10515.244, 234.643, 52670.044 21/05/15,10:01:36,01,07,1, 11.9,1,1, 8.704, 10515.283, 234.637, 52670.164 21/05/15,10:01:36,02,07,1, 11.9,1,1, 8.704, 10515.266, 234.629, 52670.220 21/05/15,10:01:36,03,07,1, 11.9,1,1, 8.704, 10515.278, 234.655, 52670.215 21/05/15,10:01:36,04,07,1, 11.9,1,1, 8.704, 10515.279, 234.627, 52670.213 21/05/15,10:01:36,05,07,1, 11.9,1,1, 8.704, 10515.262, 234.622, 52670.158 21/05/15,10:01:36,06,07,1, 11.9,1,1, 8.704, 10515.289, 234.629, 52670.100 21/05/15,10:01:36,07,07,1, 11.9,1,1, 8.704, 10515.288, 234.626, 52670.063 21/05/15,10:01:36,08,07,1, 11.9,1,1, 8.704, 10515.284, 234.632, 52670.097 21/05/15,10:01:36,09,07,1, 11.9,1,1, 8.704, 10515.297, 234.648, 52670.128 21/05/15,10:01:36,10,07,1, 11.9,1,1, 8.704, 10515.293, 234.635, 52670.186 21/05/15,10:01:36,11,07,1, 11.9,1,1, 8.704, 10515.278, 234.637, 52670.244 21/05/15,10:01:36,12,07,1, 11.9,1,1, 8.704, 10515.297, 234.645, 52670.239 21/05/15,10:01:36,13,07,1, 11.9,1,1, 8.704, 10515.304, 234.630, 52670.163 21/05/15,10:01:36,14,07,1, 11.9,1,1, 8.704, 10515.292, 234.627, 52670.153 21/05/15,10:01:36,15,07,1, 11.9,1,1, 8.704, 10515.315, 234.598, 52670.063 21/05/15,10:01:36,16,07,1, 11.9,1,1, 8.704, 10515.317, 234.638, 52670.110 21/05/15,10:01:36,17,07,1, 11.9,1,1, 8.704, 10515.299, 234.642, 52670.115 21/05/15,10:01:36,18,07,1, 11.9,1,1, 8.704, 10515.320, 234.617, 52670.198 21/05/15,10:01:36,19,07,1, 11.9,1,1, 8.704, 10515.329, 234.662, 52670.265 21/05/15,10:01:37,00,07,1, 11.9,1,1, 8.700, 10515.327, 234.662, 52670.265 21/05/15,10:01:37,01,07,1, 11.9,1,1, 8.700, 10515.308, 234.623, 52670.229 21/05/15,10:01:37,02,07,1, 11.9,1,1, 8.700, 10515.333, 234.633, 52670.177 21/05/15,10:01:37,03,07,1, 11.9,1,1, 8.700, 10515.309, 234.625, 52670.100 21/05/15,10:01:37,04,07,1, 11.9,1,1, 8.700, 10515.337, 234.620, 52670.061 21/05/15,10:01:37,05,07,1, 11.9,1,1, 8.700, 10515.325, 234.611, 52670.112 21/05/15,10:01:37,06,07,1, 11.9,1,1, 8.700, 10515.320, 234.637, 52670.162 21/05/15,10:01:37,07,07,1, 11.9,1,1, 8.700, 10515.320, 234.628, 52670.180 21/05/15,10:01:37,08,07,1, 11.9,1,1, 8.700, 10515.339, 234.643, 52670.278 21/05/15,10:01:37,09,07,1, 11.9,1,1, 8.700, 10515.300, 234.646, 52670.250 21/05/15,10:01:37,10,07,1, 11.9,1,1, 8.700, 10515.290, 234.643, 52670.167 21/05/15,10:01:37,11,07,1, 11.9,1,1, 8.700, 10515.338, 234.605, 52670.125 21/05/15,10:01:37,12,07,1, 11.9,1,1, 8.700, 10515.326, 234.634, 52670.042 21/05/15,10:01:37,13,07,1, 11.9,1,1, 8.700, 10515.315, 234.617, 52670.037 21/05/15,10:01:37,14,07,1, 11.9,1,1, 8.700, 10515.325, 234.633, 52670.107 21/05/15,10:01:37,15,07,1, 11.9,1,1, 8.700, 10515.323, 234.627, 52670.123 21/05/15,10:01:37,16,07,1, 11.9,1,1, 8.700, 10515.309, 234.627, 52670.205 21/05/15,10:01:37,17,07,1, 11.9,1,1, 8.700, 10515.335, 234.632, 52670.216 21/05/15,10:01:37,18,07,1, 11.9,1,1, 8.700, 10515.301, 234.607, 52670.162 21/05/15,10:01:37,19,07,1, 11.9,1,1, 8.700, 10515.327, 234.613, 52670.116 21/05/15,10:01:38,00,07,1, 11.7,1,1, 8.698, 10515.319, 234.613, 52670.116 21/05/15,10:01:38,01,07,1, 11.7,1,1, 8.698, 10515.333, 234.621, 52670.070 21/05/15,10:01:38,02,07,1, 11.7,1,1, 8.698, 10515.361, 234.570, 52670.106 21/05/15,10:01:38,03,07,1, 11.7,1,1, 8.698, 10515.341, 234.625, 52670.137 21/05/15,10:01:38,04,07,1, 11.7,1,1, 8.698, 10515.358, 234.631, 52670.218 21/05/15,10:01:38,05,07,1, 11.7,1,1, 8.698, 10515.351, 234.636, 52670.250 21/05/15,10:01:38,06,07,1, 11.7,1,1, 8.698, 10515.331, 234.641, 52670.216 21/05/15,10:01:38,07,07,1, 11.7,1,1, 8.698, 10515.348, 234.631, 52670.162 21/05/15,10:01:38,08,07,1, 11.7,1,1, 8.698, 10515.389, 234.657, 52670.307 21/05/15,10:01:38,09,07,1, 11.7,1,1, 8.698, 10515.356, 234.631, 52669.982 21/05/15,10:01:38,10,07,1, 11.7,1,1, 8.698, 10515.335, 234.641, 52670.098 21/05/15,10:01:38,11,07,1, 11.7,1,1, 8.698, 10515.347, 234.640, 52670.134 21/05/15,10:01:38,12,07,1, 11.7,1,1, 8.698, 10515.363, 234.639, 52670.190 21/05/15,10:01:38,13,07,1, 11.7,1,1, 8.698, 10515.384, 234.637, 52670.251 21/05/15,10:01:38,14,07,1, 11.7,1,1, 8.698, 10515.361, 234.648, 52670.259 21/05/15,10:01:38,15,07,1, 11.7,1,1, 8.698, 10515.373, 234.646, 52670.217 21/05/15,10:01:38,16,07,1, 11.7,1,1, 8.698, 10515.379, 234.627, 52670.157 21/05/15,10:01:38,17,07,1, 11.7,1,1, 8.698, 10515.379, 234.621, 52670.122 21/05/15,10:01:38,18,07,1, 11.7,1,1, 8.698, 10515.387, 234.631, 52670.048 21/05/15,10:01:38,19,07,1, 11.7,1,1, 8.698, 10515.381, 234.628, 52670.135 21/05/15,10:01:39,00,07,1, 11.9,1,1, 8.700, 10515.378, 234.628, 52670.135 21/05/15,10:01:39,01,07,1, 11.9,1,1, 8.700, 10515.381, 234.628, 52670.289 21/05/15,10:01:39,02,07,1, 11.9,1,1, 8.700, 10515.405, 234.644, 52670.301 21/05/15,10:01:39,03,07,1, 11.9,1,1, 8.700, 10515.409, 234.657, 52670.240 21/05/15,10:01:39,04,07,1, 11.9,1,1, 8.700, 10515.406, 234.628, 52670.177 21/05/15,10:01:39,05,07,1, 11.9,1,1, 8.700, 10515.396, 234.637, 52670.135 21/05/15,10:01:39,06,07,1, 11.9,1,1, 8.700, 10515.400, 234.641, 52670.110 21/05/15,10:01:39,07,07,1, 11.9,1,1, 8.700, 10515.373, 234.636, 52670.081 21/05/15,10:01:39,08,07,1, 11.9,1,1, 8.700, 10515.401, 234.620, 52670.128 21/05/15,10:01:39,09,07,1, 11.9,1,1, 8.700, 10515.388, 234.653, 52670.203 21/05/15,10:01:39,10,07,1, 11.9,1,1, 8.700, 10515.410, 234.671, 52670.266 21/05/15,10:01:39,11,07,1, 11.9,1,1, 8.700, 10515.417, 234.629, 52670.234 21/05/15,10:01:39,12,07,1, 11.9,1,1, 8.700, 10515.415, 234.637, 52670.237 21/05/15,10:01:39,13,07,1, 11.9,1,1, 8.700, 10515.413, 234.653, 52670.188 21/05/15,10:01:39,14,07,1, 11.9,1,1, 8.700, 10515.422, 234.603, 52670.092 21/05/15,10:01:39,15,07,1, 11.9,1,1, 8.700, 10515.419, 234.628, 52670.110 21/05/15,10:01:39,16,07,1, 11.9,1,1, 8.700, 10515.433, 234.623, 52670.139 21/05/15,10:01:39,17,07,1, 11.9,1,1, 8.700, 10515.396, 234.646, 52670.191 21/05/15,10:01:39,18,07,1, 11.9,1,1, 8.700, 10515.394, 234.629, 52670.272 21/05/15,10:01:39,19,07,1, 11.9,1,1, 8.700, 10515.396, 234.637, 52670.257 21/05/15,10:01:40,00,07,1, 11.9,1,1, 8.700, 10515.394, 234.637, 52670.257 21/05/15,10:01:40,01,07,1, 11.9,1,1, 8.700, 10515.407, 234.643, 52670.208 21/05/15,10:01:40,02,07,1, 11.9,1,1, 8.700, 10515.412, 234.644, 52670.151 21/05/15,10:01:40,03,07,1, 11.9,1,1, 8.700, 10515.443, 234.625, 52670.135 21/05/15,10:01:40,04,07,1, 11.9,1,1, 8.700, 10515.450, 234.657, 52670.117 21/05/15,10:01:40,05,07,1, 11.9,1,1, 8.700, 10515.439, 234.645, 52670.228 21/05/15,10:01:40,06,07,1, 11.9,1,1, 8.700, 10515.448, 234.643, 52670.280 21/05/15,10:01:40,07,07,1, 11.9,1,1, 8.700, 10515.443, 234.634, 52670.292 21/05/15,10:01:40,08,07,1, 11.9,1,1, 8.700, 10515.417, 234.653, 52670.312 21/05/15,10:01:40,09,07,1, 11.9,1,1, 8.700, 10515.437, 234.647, 52670.246 21/05/15,10:01:40,10,07,1, 11.9,1,1, 8.700, 10515.432, 234.616, 52670.137 21/05/15,10:01:40,11,07,1, 11.9,1,1, 8.700, 10515.433, 234.637, 52670.108 21/05/15,10:01:40,12,07,1, 11.9,1,1, 8.700, 10515.467, 234.631, 52670.143 21/05/15,10:01:40,13,07,1, 11.9,1,1, 8.700, 10515.437, 234.662, 52670.207 21/05/15,10:01:40,14,07,1, 11.9,1,1, 8.700, 10515.459, 234.628, 52670.292 21/05/15,10:01:40,15,07,1, 11.9,1,1, 8.700, 10515.454, 234.656, 52670.328 21/05/15,10:01:40,16,07,1, 11.9,1,1, 8.700, 10515.448, 234.647, 52670.311 21/05/15,10:01:40,17,07,1, 11.9,1,1, 8.700, 10515.442, 234.667, 52670.268 21/05/15,10:01:40,18,07,1, 11.9,1,1, 8.700, 10515.453, 234.640, 52670.177 21/05/15,10:01:40,19,07,1, 11.9,1,1, 8.700, 10515.473, 234.615, 52670.125 21/05/15,10:01:41,00,07,1, 11.8,1,1, 8.701, 10515.469, 234.615, 52670.125 21/05/15,10:01:41,01,07,1, 11.8,1,1, 8.701, 10515.472, 234.649, 52670.197 21/05/15,10:01:41,02,07,1, 11.8,1,1, 8.701, 10515.469, 234.646, 52670.264 21/05/15,10:01:41,03,07,1, 11.8,1,1, 8.701, 10515.440, 234.660, 52670.305 21/05/15,10:01:41,04,07,1, 11.8,1,1, 8.701, 10515.451, 234.657, 52670.343 21/05/15,10:01:41,05,07,1, 11.8,1,1, 8.701, 10515.459, 234.647, 52670.289 21/05/15,10:01:41,06,07,1, 11.8,1,1, 8.701, 10515.460, 234.656, 52670.252 21/05/15,10:01:41,07,07,1, 11.8,1,1, 8.701, 10515.455, 234.638, 52670.166 21/05/15,10:01:41,08,07,1, 11.8,1,1, 8.701, 10515.463, 234.657, 52670.118 21/05/15,10:01:41,09,07,1, 11.8,1,1, 8.701, 10515.458, 234.659, 52670.171 21/05/15,10:01:41,10,07,1, 11.8,1,1, 8.701, 10515.503, 234.629, 52669.956 21/05/15,10:01:41,11,07,1, 11.8,1,1, 8.701, 10515.536, 234.637, 52670.067 21/05/15,10:01:41,12,07,1, 11.8,1,1, 8.701, 10515.466, 234.638, 52670.129 21/05/15,10:01:41,13,07,1, 11.8,1,1, 8.701, 10515.461, 234.634, 52670.187 21/05/15,10:01:41,14,07,1, 11.8,1,1, 8.701, 10515.477, 234.629, 52670.209 21/05/15,10:01:41,15,07,1, 11.8,1,1, 8.701, 10515.452, 234.641, 52670.191 21/05/15,10:01:41,16,07,1, 11.8,1,1, 8.701, 10515.451, 234.638, 52670.260 21/05/15,10:01:41,17,07,1, 11.8,1,1, 8.701, 10515.459, 234.626, 52670.210 21/05/15,10:01:41,18,07,1, 11.8,1,1, 8.701, 10515.461, 234.639, 52670.232 21/05/15,10:01:41,19,07,1, 11.8,1,1, 8.701, 10515.455, 234.650, 52670.151 21/05/15,10:01:42,00,07,1, 11.8,1,1, 8.705, 10515.453, 234.650, 52670.151 21/05/15,10:01:42,01,07,1, 11.8,1,1, 8.705, 10515.486, 234.647, 52670.198 21/05/15,10:01:42,02,07,1, 11.8,1,1, 8.705, 10515.455, 234.643, 52670.162 21/05/15,10:01:42,03,07,1, 11.8,1,1, 8.705, 10515.484, 234.643, 52670.189 21/05/15,10:01:42,04,07,1, 11.8,1,1, 8.705, 10515.466, 234.638, 52670.189 21/05/15,10:01:42,05,07,1, 11.8,1,1, 8.705, 10515.468, 234.614, 52670.182 21/05/15,10:01:42,06,07,1, 11.8,1,1, 8.705, 10515.445, 234.621, 52670.171 21/05/15,10:01:42,07,07,1, 11.8,1,1, 8.705, 10515.481, 234.639, 52670.203 21/05/15,10:01:42,08,07,1, 11.8,1,1, 8.705, 10515.460, 234.612, 52670.206 21/05/15,10:01:42,09,07,1, 11.8,1,1, 8.705, 10515.451, 234.629, 52670.187 21/05/15,10:01:42,10,07,1, 11.8,1,1, 8.705, 10515.462, 234.615, 52670.180 21/05/15,10:01:42,11,07,1, 11.8,1,1, 8.705, 10515.469, 234.600, 52670.206 21/05/15,10:01:42,12,07,1, 11.8,1,1, 8.705, 10515.461, 234.617, 52670.189 21/05/15,10:01:42,13,07,1, 11.8,1,1, 8.705, 10515.454, 234.619, 52670.196 21/05/15,10:01:42,14,07,1, 11.8,1,1, 8.705, 10515.462, 234.605, 52670.189 21/05/15,10:01:42,15,07,1, 11.8,1,1, 8.705, 10515.481, 234.601, 52670.205 21/05/15,10:01:42,16,07,1, 11.8,1,1, 8.705, 10515.471, 234.612, 52670.228 21/05/15,10:01:42,17,07,1, 11.8,1,1, 8.705, 10515.457, 234.624, 52670.186 21/05/15,10:01:42,18,07,1, 11.8,1,1, 8.705, 10515.471, 234.608, 52670.215 21/05/15,10:01:42,19,07,1, 11.8,1,1, 8.705, 10515.463, 234.624, 52670.201 21/05/15,10:01:43,00,07,1, 11.9,1,1, 8.697, 10515.461, 234.624, 52670.201 21/05/15,10:01:43,01,07,1, 11.9,1,1, 8.697, 10515.465, 234.615, 52670.163 21/05/15,10:01:43,02,07,1, 11.9,1,1, 8.697, 10515.465, 234.611, 52670.210 21/05/15,10:01:43,03,07,1, 11.9,1,1, 8.697, 10515.460, 234.598, 52670.233 21/05/15,10:01:43,04,07,1, 11.9,1,1, 8.697, 10515.455, 234.618, 52670.187 21/05/15,10:01:43,05,07,1, 11.9,1,1, 8.697, 10515.460, 234.610, 52670.210 21/05/15,10:01:43,06,07,1, 11.9,1,1, 8.697, 10515.456, 234.627, 52670.170 21/05/15,10:01:43,07,07,1, 11.9,1,1, 8.697, 10515.455, 234.616, 52670.162 21/05/15,10:01:43,08,07,1, 11.9,1,1, 8.697, 10515.447, 234.631, 52670.183 21/05/15,10:01:43,09,07,1, 11.9,1,1, 8.697, 10515.458, 234.615, 52670.192 21/05/15,10:01:43,10,07,1, 11.9,1,1, 8.697, 10515.467, 234.622, 52670.245 21/05/15,10:01:43,11,07,1, 11.9,1,1, 8.697, 10515.458, 234.592, 52670.210 21/05/15,10:01:43,12,07,1, 11.9,1,1, 8.697, 10515.453, 234.583, 52670.214 21/05/15,10:01:43,13,07,1, 11.9,1,1, 8.697, 10515.452, 234.593, 52670.213 21/05/15,10:01:43,14,07,1, 11.9,1,1, 8.697, 10515.448, 234.581, 52670.192 21/05/15,10:01:43,15,07,1, 11.9,1,1, 8.697, 10515.446, 234.604, 52670.177 21/05/15,10:01:43,16,07,1, 11.9,1,1, 8.697, 10515.454, 234.591, 52670.139 21/05/15,10:01:43,17,07,1, 11.9,1,1, 8.697, 10515.435, 234.588, 52670.223 21/05/15,10:01:43,18,07,1, 11.9,1,1, 8.697, 10515.431, 234.603, 52670.182 21/05/15,10:01:43,19,07,1, 11.9,1,1, 8.697, 10515.419, 234.581, 52670.183 21/05/15,10:01:44,00,07,1, 11.9,1,1, 8.699, 10515.411, 234.581, 52670.183 21/05/15,10:01:44,01,07,1, 11.9,1,1, 8.699, 10515.410, 234.556, 52670.154 21/05/15,10:01:44,02,07,1, 11.9,1,1, 8.699, 10515.432, 234.587, 52670.171 21/05/15,10:01:44,03,07,1, 11.9,1,1, 8.699, 10515.458, 234.576, 52670.237 21/05/15,10:01:44,04,07,1, 11.9,1,1, 8.699, 10515.357, 234.605, 52670.495 21/05/15,10:01:44,05,07,1, 11.9,1,1, 8.699, 10515.423, 234.578, 52670.318 21/05/15,10:01:44,06,07,1, 11.9,1,1, 8.699, 10515.403, 234.580, 52670.141 21/05/15,10:01:44,07,07,1, 11.9,1,1, 8.699, 10515.462, 234.597, 52670.257 21/05/15,10:01:44,08,07,1, 11.9,1,1, 8.699, 10515.455, 234.578, 52670.178 21/05/15,10:01:44,09,07,1, 11.9,1,1, 8.699, 10515.441, 234.575, 52670.168 21/05/15,10:01:44,10,07,1, 11.9,1,1, 8.699, 10515.424, 234.571, 52670.187 21/05/15,10:01:44,11,07,1, 11.9,1,1, 8.699, 10515.434, 234.577, 52670.200 21/05/15,10:01:44,12,07,1, 11.9,1,1, 8.699, 10515.419, 234.562, 52670.230 21/05/15,10:01:44,13,07,1, 11.9,1,1, 8.699, 10515.440, 234.564, 52670.226 21/05/15,10:01:44,14,07,1, 11.9,1,1, 8.699, 10515.441, 234.556, 52670.207 21/05/15,10:01:44,15,07,1, 11.9,1,1, 8.699, 10515.421, 234.550, 52670.194 21/05/15,10:01:44,16,07,1, 11.9,1,1, 8.699, 10515.427, 234.548, 52670.179 21/05/15,10:01:44,17,07,1, 11.9,1,1, 8.699, 10515.406, 234.562, 52670.203 21/05/15,10:01:44,18,07,1, 11.9,1,1, 8.699, 10515.412, 234.565, 52670.186 21/05/15,10:01:44,19,07,1, 11.9,1,1, 8.699, 10515.424, 234.550, 52670.173 21/05/15,10:01:45,00,08,1, 11.9,1,1, 8.702, 10515.419, 234.550, 52670.173 21/05/15,10:01:45,01,08,1, 11.9,1,1, 8.702, 10515.413, 234.542, 52670.182 21/05/15,10:01:45,02,08,1, 11.9,1,1, 8.702, 10515.456, 234.531, 52670.188 21/05/15,10:01:45,03,08,1, 11.9,1,1, 8.702, 10515.427, 234.548, 52670.198 21/05/15,10:01:45,04,08,1, 11.9,1,1, 8.702, 10515.420, 234.544, 52670.175 21/05/15,10:01:45,05,08,1, 11.9,1,1, 8.702, 10515.428, 234.519, 52670.199 21/05/15,10:01:45,06,08,1, 11.9,1,1, 8.702, 10515.418, 234.540, 52670.182 21/05/15,10:01:45,07,08,1, 11.9,1,1, 8.702, 10515.411, 234.538, 52670.165 21/05/15,10:01:45,08,08,1, 11.9,1,1, 8.702, 10515.406, 234.542, 52670.134 21/05/15,10:01:45,09,08,1, 11.9,1,1, 8.702, 10515.470, 234.508, 52669.840 21/05/15,10:01:45,10,08,1, 11.9,1,1, 8.702, 10515.418, 234.527, 52670.135 21/05/15,10:01:45,11,08,1, 11.9,1,1, 8.702, 10515.417, 234.531, 52670.145 21/05/15,10:01:45,12,08,1, 11.9,1,1, 8.702, 10515.410, 234.515, 52670.134 21/05/15,10:01:45,13,08,1, 11.9,1,1, 8.702, 10515.417, 234.531, 52670.175 21/05/15,10:01:45,14,08,1, 11.9,1,1, 8.702, 10515.422, 234.517, 52670.195 21/05/15,10:01:45,15,08,1, 11.9,1,1, 8.702, 10515.410, 234.566, 52670.199 21/05/15,10:01:45,16,08,1, 11.9,1,1, 8.702, 10515.417, 234.555, 52670.216 21/05/15,10:01:45,17,08,1, 11.9,1,1, 8.702, 10515.401, 234.533, 52670.211 21/05/15,10:01:45,18,08,1, 11.9,1,1, 8.702, 10515.392, 234.498, 52669.916 21/05/15,10:01:45,19,08,1, 11.9,1,1, 8.702, 10515.384, 234.553, 52670.222 21/05/15,10:01:46,00,08,1, 11.8,1,1, 8.704, 10515.378, 234.553, 52670.222 21/05/15,10:01:46,01,08,1, 11.8,1,1, 8.704, 10515.395, 234.501, 52670.163 21/05/15,10:01:46,02,08,1, 11.8,1,1, 8.704, 10515.376, 234.510, 52670.208 21/05/15,10:01:46,03,08,1, 11.8,1,1, 8.704, 10515.401, 234.549, 52670.187 21/05/15,10:01:46,04,08,1, 11.8,1,1, 8.704, 10515.417, 234.522, 52670.200 21/05/15,10:01:46,05,08,1, 11.8,1,1, 8.704, 10515.386, 234.525, 52670.209 21/05/15,10:01:46,06,08,1, 11.8,1,1, 8.704, 10515.400, 234.541, 52670.191 21/05/15,10:01:46,07,08,1, 11.8,1,1, 8.704, 10515.368, 234.522, 52670.220 21/05/15,10:01:46,08,08,1, 11.8,1,1, 8.704, 10515.395, 234.506, 52670.192 21/05/15,10:01:46,09,08,1, 11.8,1,1, 8.704, 10515.400, 234.519, 52670.161 21/05/15,10:01:46,10,08,1, 11.8,1,1, 8.704, 10515.388, 234.515, 52670.177 21/05/15,10:01:46,11,08,1, 11.8,1,1, 8.704, 10515.398, 234.484, 52670.207 21/05/15,10:01:46,12,08,1, 11.8,1,1, 8.704, 10515.383, 234.503, 52670.184 21/05/15,10:01:46,13,08,1, 11.8,1,1, 8.704, 10515.383, 234.478, 52670.178 21/05/15,10:01:46,14,08,1, 11.8,1,1, 8.704, 10515.396, 234.478, 52670.147 21/05/15,10:01:46,15,08,1, 11.8,1,1, 8.704, 10515.396, 234.485, 52670.156 21/05/15,10:01:46,16,08,1, 11.8,1,1, 8.704, 10515.402, 234.495, 52670.172 21/05/15,10:01:46,17,08,1, 11.8,1,1, 8.704, 10515.365, 234.484, 52670.180 21/05/15,10:01:46,18,08,1, 11.8,1,1, 8.704, 10515.384, 234.487, 52670.157 21/05/15,10:01:46,19,08,1, 11.8,1,1, 8.704, 10515.380, 234.490, 52670.175 21/05/15,10:01:47,00,08,1, 11.8,1,1, 8.701, 10515.378, 234.490, 52670.175 21/05/15,10:01:47,01,08,1, 11.8,1,1, 8.701, 10515.362, 234.471, 52670.143 21/05/15,10:01:47,02,08,1, 11.8,1,1, 8.701, 10515.365, 234.453, 52670.153 21/05/15,10:01:47,03,08,1, 11.8,1,1, 8.701, 10515.349, 234.467, 52670.179 21/05/15,10:01:47,04,08,1, 11.8,1,1, 8.701, 10515.372, 234.443, 52670.197 21/05/15,10:01:47,05,08,1, 11.8,1,1, 8.701, 10515.374, 234.468, 52670.176 21/05/15,10:01:47,06,08,1, 11.8,1,1, 8.701, 10515.357, 234.440, 52670.154 21/05/15,10:01:47,07,08,1, 11.8,1,1, 8.701, 10515.360, 234.450, 52670.152 21/05/15,10:01:47,08,08,1, 11.8,1,1, 8.701, 10515.372, 234.452, 52670.158 21/05/15,10:01:47,09,08,1, 11.8,1,1, 8.701, 10515.358, 234.445, 52670.133 21/05/15,10:01:47,10,08,1, 11.8,1,1, 8.701, 10515.355, 234.445, 52670.164 21/05/15,10:01:47,11,08,1, 11.8,1,1, 8.701, 10515.336, 234.444, 52670.152 21/05/15,10:01:47,12,08,1, 11.8,1,1, 8.701, 10515.338, 234.452, 52670.139 21/05/15,10:01:47,13,08,1, 11.8,1,1, 8.701, 10515.337, 234.419, 52670.120 21/05/15,10:01:47,14,08,1, 11.8,1,1, 8.701, 10515.322, 234.427, 52670.129 21/05/15,10:01:47,15,08,1, 11.8,1,1, 8.701, 10515.330, 234.408, 52670.132 21/05/15,10:01:47,16,08,1, 11.8,1,1, 8.701, 10515.323, 234.430, 52670.131 21/05/15,10:01:47,17,08,1, 11.8,1,1, 8.701, 10515.305, 234.421, 52670.128 21/05/15,10:01:47,18,08,1, 11.8,1,1, 8.701, 10515.333, 234.413, 52670.161 21/05/15,10:01:47,19,08,1, 11.8,1,1, 8.701, 10515.328, 234.396, 52670.171 21/05/15,10:01:48,00,07,1, 11.9,1,1, 8.700, 10515.327, 234.396, 52670.171 21/05/15,10:01:48,01,07,1, 11.9,1,1, 8.700, 10515.317, 234.416, 52670.182 21/05/15,10:01:48,02,07,1, 11.9,1,1, 8.700, 10515.300, 234.411, 52670.167 21/05/15,10:01:48,03,07,1, 11.9,1,1, 8.700, 10515.303, 234.386, 52670.158 21/05/15,10:01:48,04,07,1, 11.9,1,1, 8.700, 10515.323, 234.389, 52670.148 21/05/15,10:01:48,05,07,1, 11.9,1,1, 8.700, 10515.309, 234.392, 52670.098 21/05/15,10:01:48,06,07,1, 11.9,1,1, 8.700, 10515.297, 234.391, 52670.150 21/05/15,10:01:48,07,07,1, 11.9,1,1, 8.700, 10515.304, 234.368, 52670.159 21/05/15,10:01:48,08,07,1, 11.9,1,1, 8.700, 10515.291, 234.398, 52670.159 21/05/15,10:01:48,09,07,1, 11.9,1,1, 8.700, 10515.296, 234.384, 52670.111 21/05/15,10:01:48,10,07,1, 11.9,1,1, 8.700, 10515.291, 234.364, 52670.140 21/05/15,10:01:48,11,07,1, 11.9,1,1, 8.700, 10515.266, 234.374, 52670.114 21/05/15,10:01:48,12,07,1, 11.9,1,1, 8.700, 10515.283, 234.386, 52670.138 21/05/15,10:01:48,13,07,1, 11.9,1,1, 8.700, 10515.272, 234.396, 52670.137 21/05/15,10:01:48,14,07,1, 11.9,1,1, 8.700, 10515.286, 234.390, 52670.154 21/05/15,10:01:48,15,07,1, 11.9,1,1, 8.700, 10515.267, 234.371, 52670.149 21/05/15,10:01:48,16,07,1, 11.9,1,1, 8.700, 10515.302, 234.367, 52670.150 21/05/15,10:01:48,17,07,1, 11.9,1,1, 8.700, 10515.266, 234.393, 52670.145 21/05/15,10:01:48,18,07,1, 11.9,1,1, 8.700, 10515.270, 234.381, 52670.130 21/05/15,10:01:48,19,07,1, 11.9,1,1, 8.700, 10515.263, 234.366, 52670.090 21/05/15,10:01:49,00,07,1, 11.9,1,1, 8.704, 10515.261, 234.366, 52670.090 21/05/15,10:01:49,01,07,1, 11.9,1,1, 8.704, 10515.283, 234.341, 52670.141 21/05/15,10:01:49,02,07,1, 11.9,1,1, 8.704, 10515.253, 234.383, 52670.091 21/05/15,10:01:49,03,07,1, 11.9,1,1, 8.704, 10515.270, 234.331, 52670.127 21/05/15,10:01:49,04,07,1, 11.9,1,1, 8.704, 10515.253, 234.335, 52670.111 21/05/15,10:01:49,05,07,1, 11.9,1,1, 8.704, 10515.277, 234.344, 52670.111 21/05/15,10:01:49,06,07,1, 11.9,1,1, 8.704, 10515.275, 234.336, 52670.133 21/05/15,10:01:49,07,07,1, 11.9,1,1, 8.704, 10515.261, 234.338, 52670.166 21/05/15,10:01:49,08,07,1, 11.9,1,1, 8.704, 10515.240, 234.324, 52670.125 21/05/15,10:01:49,09,07,1, 11.9,1,1, 8.704, 10515.233, 234.339, 52670.146 21/05/15,10:01:49,10,07,1, 11.9,1,1, 8.704, 10515.279, 234.350, 52670.319 21/05/15,10:01:49,11,07,1, 11.9,1,1, 8.704, 10515.247, 234.315, 52670.031 21/05/15,10:01:49,12,07,1, 11.9,1,1, 8.704, 10515.192, 234.345, 52670.122 21/05/15,10:01:49,13,07,1, 11.9,1,1, 8.704, 10515.226, 234.327, 52670.132 21/05/15,10:01:49,14,07,1, 11.9,1,1, 8.704, 10515.229, 234.308, 52670.091 21/05/15,10:01:49,15,07,1, 11.9,1,1, 8.704, 10515.228, 234.327, 52670.117 21/05/15,10:01:49,16,07,1, 11.9,1,1, 8.704, 10515.256, 234.302, 52670.129 21/05/15,10:01:49,17,07,1, 11.9,1,1, 8.704, 10515.246, 234.307, 52670.104 21/05/15,10:01:49,18,07,1, 11.9,1,1, 8.704, 10515.234, 234.320, 52670.160 21/05/15,10:01:49,19,07,1, 11.9,1,1, 8.704, 10515.257, 234.307, 52670.209 21/05/15,10:01:50,00,07,1, 11.8,1,1, 8.700, 10515.252, 234.307, 52670.209 21/05/15,10:01:50,01,07,1, 11.8,1,1, 8.700, 10515.236, 234.336, 52670.151 21/05/15,10:01:50,02,07,1, 11.8,1,1, 8.700, 10515.236, 234.304, 52670.136 21/05/15,10:01:50,03,07,1, 11.8,1,1, 8.700, 10515.239, 234.291, 52670.128 21/05/15,10:01:50,04,07,1, 11.8,1,1, 8.700, 10515.208, 234.291, 52670.103 21/05/15,10:01:50,05,07,1, 11.8,1,1, 8.700, 10515.240, 234.264, 52670.062 21/05/15,10:01:50,06,07,1, 11.8,1,1, 8.700, 10515.224, 234.274, 52670.090 21/05/15,10:01:50,07,07,1, 11.8,1,1, 8.700, 10515.236, 234.274, 52670.079 21/05/15,10:01:50,08,07,1, 11.8,1,1, 8.700, 10515.230, 234.255, 52670.079 21/05/15,10:01:50,09,07,1, 11.8,1,1, 8.700, 10515.225, 234.269, 52670.075 21/05/15,10:01:50,10,07,1, 11.8,1,1, 8.700, 10515.228, 234.257, 52670.097 21/05/15,10:01:50,11,07,1, 11.8,1,1, 8.700, 10515.205, 234.269, 52670.049 21/05/15,10:01:50,12,07,1, 11.8,1,1, 8.700, 10515.211, 234.270, 52670.078 21/05/15,10:01:50,13,07,1, 11.8,1,1, 8.700, 10515.217, 234.265, 52670.006 21/05/15,10:01:50,14,07,1, 11.8,1,1, 8.700, 10515.178, 234.240, 52670.119 21/05/15,10:01:50,15,07,1, 11.8,1,1, 8.700, 10515.187, 234.265, 52670.095 21/05/15,10:01:50,16,07,1, 11.8,1,1, 8.700, 10515.215, 234.253, 52670.059 21/05/15,10:01:50,17,07,1, 11.8,1,1, 8.700, 10515.199, 234.240, 52670.062 21/05/15,10:01:50,18,07,1, 11.8,1,1, 8.700, 10515.209, 234.253, 52670.037 21/05/15,10:01:50,19,07,1, 11.8,1,1, 8.700, 10515.212, 234.239, 52670.043 21/05/15,10:01:51,00,08,1, 11.9,1,1, 8.705, 10515.211, 234.239, 52670.043 21/05/15,10:01:51,01,08,1, 11.9,1,1, 8.705, 10515.200, 234.235, 52670.060 21/05/15,10:01:51,02,08,1, 11.9,1,1, 8.705, 10515.192, 234.245, 52670.060 21/05/15,10:01:51,03,08,1, 11.9,1,1, 8.705, 10515.210, 234.226, 52670.068 21/05/15,10:01:51,04,08,1, 11.9,1,1, 8.705, 10515.216, 234.230, 52670.027 21/05/15,10:01:51,05,08,1, 11.9,1,1, 8.705, 10515.182, 234.234, 52670.055 21/05/15,10:01:51,06,08,1, 11.9,1,1, 8.705, 10515.201, 234.225, 52670.063 21/05/15,10:01:51,07,08,1, 11.9,1,1, 8.705, 10515.195, 234.203, 52670.034 21/05/15,10:01:51,08,08,1, 11.9,1,1, 8.705, 10515.207, 234.236, 52670.051 21/05/15,10:01:51,09,08,1, 11.9,1,1, 8.705, 10515.191, 234.221, 52670.093 21/05/15,10:01:51,10,08,1, 11.9,1,1, 8.705, 10515.213, 234.220, 52670.075 21/05/15,10:01:51,11,08,1, 11.9,1,1, 8.705, 10515.202, 234.226, 52670.057 21/05/15,10:01:51,12,08,1, 11.9,1,1, 8.705, 10515.207, 234.216, 52670.075 21/05/15,10:01:51,13,08,1, 11.9,1,1, 8.705, 10515.183, 234.208, 52670.072 21/05/15,10:01:51,14,08,1, 11.9,1,1, 8.705, 10515.192, 234.186, 52670.056 21/05/15,10:01:51,15,08,1, 11.9,1,1, 8.705, 10515.214, 234.230, 52670.064 21/05/15,10:01:51,16,08,1, 11.9,1,1, 8.705, 10515.218, 234.201, 52670.072 21/05/15,10:01:51,17,08,1, 11.9,1,1, 8.705, 10515.191, 234.198, 52670.051 21/05/15,10:01:51,18,08,1, 11.9,1,1, 8.705, 10515.193, 234.209, 52670.061 21/05/15,10:01:51,19,08,1, 11.9,1,1, 8.705, 10515.202, 234.203, 52670.019 21/05/15,10:01:52,00,07,1, 11.8,1,1, 8.701, 10515.194, 234.203, 52670.019 21/05/15,10:01:52,01,07,1, 11.8,1,1, 8.701, 10515.216, 234.201, 52670.054 21/05/15,10:01:52,02,07,1, 11.8,1,1, 8.701, 10515.199, 234.193, 52670.076 21/05/15,10:01:52,03,07,1, 11.8,1,1, 8.701, 10515.202, 234.182, 52670.048 21/05/15,10:01:52,04,07,1, 11.8,1,1, 8.701, 10515.211, 234.187, 52670.089 21/05/15,10:01:52,05,07,1, 11.8,1,1, 8.701, 10515.202, 234.215, 52670.327 21/05/15,10:01:52,06,07,1, 11.8,1,1, 8.701, 10515.250, 234.148, 52670.019 21/05/15,10:01:52,07,07,1, 11.8,1,1, 8.701, 10515.224, 234.185, 52670.013 21/05/15,10:01:52,08,07,1, 11.8,1,1, 8.701, 10515.207, 234.160, 52670.004 21/05/15,10:01:52,09,07,1, 11.8,1,1, 8.701, 10515.206, 234.159, 52670.064 21/05/15,10:01:52,10,07,1, 11.8,1,1, 8.701, 10515.205, 234.174, 52670.074 21/05/15,10:01:52,11,07,1, 11.8,1,1, 8.701, 10515.194, 234.196, 52670.049 21/05/15,10:01:52,12,07,1, 11.8,1,1, 8.701, 10515.206, 234.171, 52670.054 21/05/15,10:01:52,13,07,1, 11.8,1,1, 8.701, 10515.212, 234.160, 52670.045 21/05/15,10:01:52,14,07,1, 11.8,1,1, 8.701, 10515.217, 234.188, 52670.018 21/05/15,10:01:52,15,07,1, 11.8,1,1, 8.701, 10515.190, 234.191, 52670.058 21/05/15,10:01:52,16,07,1, 11.8,1,1, 8.701, 10515.210, 234.153, 52670.030 21/05/15,10:01:52,17,07,1, 11.8,1,1, 8.701, 10515.208, 234.132, 52670.030 21/05/15,10:01:52,18,07,1, 11.8,1,1, 8.701, 10515.186, 234.163, 52670.021 21/05/15,10:01:52,19,07,1, 11.8,1,1, 8.701, 10515.194, 234.152, 52670.014 21/05/15,10:01:53,00,07,1, 11.9,1,1, 8.705, 10515.194, 234.152, 52670.014 21/05/15,10:01:53,01,07,1, 11.9,1,1, 8.705, 10515.220, 234.157, 52670.046 21/05/15,10:01:53,02,07,1, 11.9,1,1, 8.705, 10515.199, 234.126, 52670.050 21/05/15,10:01:53,03,07,1, 11.9,1,1, 8.705, 10515.203, 234.147, 52670.025 21/05/15,10:01:53,04,07,1, 11.9,1,1, 8.705, 10515.210, 234.133, 52669.971 21/05/15,10:01:53,05,07,1, 11.9,1,1, 8.705, 10515.227, 234.131, 52670.046 21/05/15,10:01:53,06,07,1, 11.9,1,1, 8.705, 10515.225, 234.128, 52670.061 21/05/15,10:01:53,07,07,1, 11.9,1,1, 8.705, 10515.202, 234.122, 52670.002 21/05/15,10:01:53,08,07,1, 11.9,1,1, 8.705, 10515.193, 234.104, 52669.997 21/05/15,10:01:53,09,07,1, 11.9,1,1, 8.705, 10515.218, 234.114, 52670.021 21/05/15,10:01:53,10,07,1, 11.9,1,1, 8.705, 10515.220, 234.093, 52670.030 21/05/15,10:01:53,11,07,1, 11.9,1,1, 8.705, 10515.195, 234.096, 52670.038 21/05/15,10:01:53,12,07,1, 11.9,1,1, 8.705, 10515.217, 234.124, 52670.023 21/05/15,10:01:53,13,07,1, 11.9,1,1, 8.705, 10515.209, 234.129, 52670.006 21/05/15,10:01:53,14,07,1, 11.9,1,1, 8.705, 10515.235, 234.106, 52670.026 21/05/15,10:01:53,15,07,1, 11.9,1,1, 8.705, 10515.227, 234.123, 52670.008 21/05/15,10:01:53,16,07,1, 11.9,1,1, 8.705, 10515.207, 234.125, 52670.042 21/05/15,10:01:53,17,07,1, 11.9,1,1, 8.705, 10515.248, 234.116, 52670.009 21/05/15,10:01:53,18,07,1, 11.9,1,1, 8.705, 10515.229, 234.126, 52670.010 21/05/15,10:01:53,19,07,1, 11.9,1,1, 8.705, 10515.206, 234.108, 52669.910 21/05/15,10:01:54,00,08,1, 11.8,1,1, 8.702, 10515.202, 234.108, 52669.910 21/05/15,10:01:54,01,08,1, 11.8,1,1, 8.702, 10515.252, 234.082, 52669.962 21/05/15,10:01:54,02,08,1, 11.8,1,1, 8.702, 10515.260, 234.087, 52669.962 21/05/15,10:01:54,03,08,1, 11.8,1,1, 8.702, 10515.247, 234.091, 52669.969 21/05/15,10:01:54,04,08,1, 11.8,1,1, 8.702, 10515.249, 234.091, 52669.999 21/05/15,10:01:54,05,08,1, 11.8,1,1, 8.702, 10515.242, 234.094, 52669.997 21/05/15,10:01:54,06,08,1, 11.8,1,1, 8.702, 10515.256, 234.092, 52669.966 21/05/15,10:01:54,07,08,1, 11.8,1,1, 8.702, 10515.262, 234.077, 52669.969 21/05/15,10:01:54,08,08,1, 11.8,1,1, 8.702, 10515.258, 234.050, 52669.962 21/05/15,10:01:54,09,08,1, 11.8,1,1, 8.702, 10515.263, 234.089, 52670.017 21/05/15,10:01:54,10,08,1, 11.8,1,1, 8.702, 10515.245, 234.066, 52670.031 21/05/15,10:01:54,11,08,1, 11.8,1,1, 8.702, 10515.265, 234.078, 52669.963 21/05/15,10:01:54,12,08,1, 11.8,1,1, 8.702, 10515.255, 234.039, 52670.002 21/05/15,10:01:54,13,08,1, 11.8,1,1, 8.702, 10515.267, 234.065, 52669.990 21/05/15,10:01:54,14,08,1, 11.8,1,1, 8.702, 10515.250, 234.046, 52669.961 21/05/15,10:01:54,15,08,1, 11.8,1,1, 8.702, 10515.290, 234.058, 52669.996 21/05/15,10:01:54,16,08,1, 11.8,1,1, 8.702, 10515.275, 234.045, 52669.948 21/05/15,10:01:54,17,08,1, 11.8,1,1, 8.702, 10515.278, 234.046, 52669.959 21/05/15,10:01:54,18,08,1, 11.8,1,1, 8.702, 10515.271, 234.055, 52669.998 21/05/15,10:01:54,19,08,1, 11.8,1,1, 8.702, 10515.282, 234.043, 52670.001 21/05/15,10:01:55,00,08,1, 11.8,1,1, 8.699, 10515.277, 234.043, 52670.001 21/05/15,10:01:55,01,08,1, 11.8,1,1, 8.699, 10515.291, 234.040, 52669.982 21/05/15,10:01:55,02,08,1, 11.8,1,1, 8.699, 10515.300, 234.010, 52669.964 21/05/15,10:01:55,03,08,1, 11.8,1,1, 8.699, 10515.262, 234.051, 52669.979 21/05/15,10:01:55,04,08,1, 11.8,1,1, 8.699, 10515.296, 234.017, 52669.949 21/05/15,10:01:55,05,08,1, 11.8,1,1, 8.699, 10515.305, 233.992, 52669.947 21/05/15,10:01:55,06,08,1, 11.8,1,1, 8.699, 10515.300, 234.025, 52669.958 21/05/15,10:01:55,07,08,1, 11.8,1,1, 8.699, 10515.321, 234.028, 52669.983 21/05/15,10:01:55,08,08,1, 11.8,1,1, 8.699, 10515.304, 234.007, 52669.975 21/05/15,10:01:55,09,08,1, 11.8,1,1, 8.699, 10515.302, 234.000, 52669.935 21/05/15,10:01:55,10,08,1, 11.8,1,1, 8.699, 10515.324, 234.008, 52669.953 21/05/15,10:01:55,11,08,1, 11.8,1,1, 8.699, 10515.306, 233.986, 52669.943 21/05/15,10:01:55,12,08,1, 11.8,1,1, 8.699, 10515.309, 234.002, 52669.972 21/05/15,10:01:55,13,08,1, 11.8,1,1, 8.699, 10515.320, 233.973, 52669.967 21/05/15,10:01:55,14,08,1, 11.8,1,1, 8.699, 10515.323, 233.986, 52669.984 21/05/15,10:01:55,15,08,1, 11.8,1,1, 8.699, 10515.316, 233.964, 52669.947 21/05/15,10:01:55,16,08,1, 11.8,1,1, 8.699, 10515.343, 233.976, 52669.924 21/05/15,10:01:55,17,08,1, 11.8,1,1, 8.699, 10515.333, 233.960, 52669.970 21/05/15,10:01:55,18,08,1, 11.8,1,1, 8.699, 10515.324, 233.968, 52669.973 21/05/15,10:01:55,19,08,1, 11.8,1,1, 8.699, 10515.351, 233.969, 52669.904 21/05/15,10:01:56,00,08,1, 11.9,1,1, 8.703, 10515.344, 233.969, 52669.904 21/05/15,10:01:56,01,08,1, 11.9,1,1, 8.703, 10515.365, 233.971, 52669.925 21/05/15,10:01:56,02,08,1, 11.9,1,1, 8.703, 10515.365, 233.961, 52669.939 21/05/15,10:01:56,03,08,1, 11.9,1,1, 8.703, 10515.374, 233.931, 52669.957 21/05/15,10:01:56,04,08,1, 11.9,1,1, 8.703, 10515.383, 233.951, 52669.935 21/05/15,10:01:56,05,08,1, 11.9,1,1, 8.703, 10515.373, 233.945, 52669.952 21/05/15,10:01:56,06,08,1, 11.9,1,1, 8.703, 10515.367, 233.956, 52669.994 21/05/15,10:01:56,07,08,1, 11.9,1,1, 8.703, 10515.362, 233.923, 52669.956 21/05/15,10:01:56,08,08,1, 11.9,1,1, 8.703, 10515.358, 233.942, 52669.961 21/05/15,10:01:56,09,08,1, 11.9,1,1, 8.703, 10515.378, 233.946, 52669.928 21/05/15,10:01:56,10,08,1, 11.9,1,1, 8.703, 10515.380, 233.939, 52669.933 21/05/15,10:01:56,11,08,1, 11.9,1,1, 8.703, 10515.387, 233.928, 52669.952 21/05/15,10:01:56,12,08,1, 11.9,1,1, 8.703, 10515.384, 233.920, 52669.973 21/05/15,10:01:56,13,08,1, 11.9,1,1, 8.703, 10515.419, 233.949, 52669.970 21/05/15,10:01:56,14,08,1, 11.9,1,1, 8.703, 10515.396, 233.933, 52669.920 21/05/15,10:01:56,15,08,1, 11.9,1,1, 8.703, 10515.401, 233.932, 52669.914 21/05/15,10:01:56,16,08,1, 11.9,1,1, 8.703, 10515.384, 233.910, 52669.947 21/05/15,10:01:56,17,08,1, 11.9,1,1, 8.703, 10515.414, 233.934, 52669.926 21/05/15,10:01:56,18,08,1, 11.9,1,1, 8.703, 10515.427, 233.893, 52669.922 21/05/15,10:01:56,19,08,1, 11.9,1,1, 8.703, 10515.425, 233.913, 52669.900 21/05/15,10:01:57,00,08,1, 11.9,1,1, 8.704, 10515.419, 233.913, 52669.900 21/05/15,10:01:57,01,08,1, 11.9,1,1, 8.704, 10515.425, 233.902, 52669.917 21/05/15,10:01:57,02,08,1, 11.9,1,1, 8.704, 10515.437, 233.898, 52669.912 21/05/15,10:01:57,03,08,1, 11.9,1,1, 8.704, 10515.429, 233.880, 52669.932 21/05/15,10:01:57,04,08,1, 11.9,1,1, 8.704, 10515.462, 233.874, 52669.725 21/05/15,10:01:57,05,08,1, 11.9,1,1, 8.704, 10515.408, 233.878, 52669.917 21/05/15,10:01:57,06,08,1, 11.9,1,1, 8.704, 10515.403, 233.889, 52669.969 21/05/15,10:01:57,07,08,1, 11.9,1,1, 8.704, 10515.443, 233.856, 52669.968 21/05/15,10:01:57,08,08,1, 11.9,1,1, 8.704, 10515.431, 233.886, 52669.935 21/05/15,10:01:57,09,08,1, 11.9,1,1, 8.704, 10515.447, 233.886, 52669.936 21/05/15,10:01:57,10,08,1, 11.9,1,1, 8.704, 10515.431, 233.878, 52669.934 21/05/15,10:01:57,11,08,1, 11.9,1,1, 8.704, 10515.435, 233.861, 52669.949 21/05/15,10:01:57,12,08,1, 11.9,1,1, 8.704, 10515.414, 233.888, 52669.939 21/05/15,10:01:57,13,08,1, 11.9,1,1, 8.704, 10515.446, 233.877, 52669.948 21/05/15,10:01:57,14,08,1, 11.9,1,1, 8.704, 10515.458, 233.878, 52669.953 21/05/15,10:01:57,15,08,1, 11.9,1,1, 8.704, 10515.472, 233.857, 52669.915 21/05/15,10:01:57,16,08,1, 11.9,1,1, 8.704, 10515.467, 233.832, 52669.912 21/05/15,10:01:57,17,08,1, 11.9,1,1, 8.704, 10515.478, 233.859, 52669.907 21/05/15,10:01:57,18,08,1, 11.9,1,1, 8.704, 10515.488, 233.863, 52669.936 21/05/15,10:01:57,19,08,1, 11.9,1,1, 8.704, 10515.494, 233.849, 52669.922 21/05/15,10:01:58,00,08,1, 11.8,1,1, 8.702, 10515.486, 233.849, 52669.922 21/05/15,10:01:58,01,08,1, 11.8,1,1, 8.702, 10515.495, 233.827, 52669.935 21/05/15,10:01:58,02,08,1, 11.8,1,1, 8.702, 10515.502, 233.841, 52669.924 21/05/15,10:01:58,03,08,1, 11.8,1,1, 8.702, 10515.502, 233.822, 52669.931 21/05/15,10:01:58,04,08,1, 11.8,1,1, 8.702, 10515.510, 233.830, 52669.930 21/05/15,10:01:58,05,08,1, 11.8,1,1, 8.702, 10515.521, 233.814, 52669.933 21/05/15,10:01:58,06,08,1, 11.8,1,1, 8.702, 10515.531, 233.830, 52669.920 21/05/15,10:01:58,07,08,1, 11.8,1,1, 8.702, 10515.497, 233.805, 52669.922 21/05/15,10:01:58,08,08,1, 11.8,1,1, 8.702, 10515.517, 233.805, 52669.884 21/05/15,10:01:58,09,08,1, 11.8,1,1, 8.702, 10515.502, 233.829, 52669.914 21/05/15,10:01:58,10,08,1, 11.8,1,1, 8.702, 10515.510, 233.829, 52669.930 21/05/15,10:01:58,11,08,1, 11.8,1,1, 8.702, 10515.524, 233.822, 52669.919 21/05/15,10:01:58,12,08,1, 11.8,1,1, 8.702, 10515.544, 233.815, 52669.948 21/05/15,10:01:58,13,08,1, 11.8,1,1, 8.702, 10515.553, 233.803, 52669.927 21/05/15,10:01:58,14,08,1, 11.8,1,1, 8.702, 10515.527, 233.818, 52669.893 21/05/15,10:01:58,15,08,1, 11.8,1,1, 8.702, 10515.558, 233.811, 52669.926 21/05/15,10:01:58,16,08,1, 11.8,1,1, 8.702, 10515.527, 233.819, 52669.919 21/05/15,10:01:58,17,08,1, 11.8,1,1, 8.702, 10515.545, 233.800, 52669.923 21/05/15,10:01:58,18,08,1, 11.8,1,1, 8.702, 10515.551, 233.795, 52669.933 21/05/15,10:01:58,19,08,1, 11.8,1,1, 8.702, 10515.545, 233.798, 52669.924 21/05/15,10:01:59,00,08,1, 11.9,1,1, 8.705, 10515.544, 233.798, 52669.924 21/05/15,10:01:59,01,08,1, 11.9,1,1, 8.705, 10515.578, 233.795, 52669.920 21/05/15,10:01:59,02,08,1, 11.9,1,1, 8.705, 10515.553, 233.782, 52669.879 21/05/15,10:01:59,03,08,1, 11.9,1,1, 8.705, 10515.581, 233.788, 52669.891 21/05/15,10:01:59,04,08,1, 11.9,1,1, 8.705, 10515.574, 233.782, 52669.897 21/05/15,10:01:59,05,08,1, 11.9,1,1, 8.705, 10515.603, 233.796, 52669.924 21/05/15,10:01:59,06,08,1, 11.9,1,1, 8.705, 10515.596, 233.780, 52669.898 21/05/15,10:01:59,07,08,1, 11.9,1,1, 8.705, 10515.601, 233.796, 52669.913 21/05/15,10:01:59,08,08,1, 11.9,1,1, 8.705, 10515.602, 233.775, 52669.942 21/05/15,10:01:59,09,08,1, 11.9,1,1, 8.705, 10515.583, 233.774, 52669.945 21/05/15,10:01:59,10,08,1, 11.9,1,1, 8.705, 10515.600, 233.797, 52669.921 21/05/15,10:01:59,11,08,1, 11.9,1,1, 8.705, 10515.598, 233.764, 52669.891 21/05/15,10:01:59,12,08,1, 11.9,1,1, 8.705, 10515.588, 233.794, 52669.912 21/05/15,10:01:59,13,08,1, 11.9,1,1, 8.705, 10515.599, 233.771, 52669.939 21/05/15,10:01:59,14,08,1, 11.9,1,1, 8.705, 10515.595, 233.754, 52669.925 21/05/15,10:01:59,15,08,1, 11.9,1,1, 8.705, 10515.611, 233.770, 52669.921 21/05/15,10:01:59,16,08,1, 11.9,1,1, 8.705, 10515.611, 233.771, 52669.906 21/05/15,10:01:59,17,08,1, 11.9,1,1, 8.705, 10515.628, 233.766, 52669.946 21/05/15,10:01:59,18,08,1, 11.9,1,1, 8.705, 10515.639, 233.763, 52669.914 21/05/15,10:01:59,19,08,1, 11.9,1,1, 8.705, 10515.646, 233.768, 52669.923 21/05/15,10:02:00,00,08,1, 11.8,1,1, 8.702, 10515.645, 233.768, 52669.923 21/05/15,10:02:00,01,08,1, 11.8,1,1, 8.702, 10515.653, 233.765, 52669.939 21/05/15,10:02:00,02,08,1, 11.8,1,1, 8.702, 10515.632, 233.756, 52669.917 21/05/15,10:02:00,03,08,1, 11.8,1,1, 8.702, 10515.664, 233.759, 52669.938 21/05/15,10:02:00,04,08,1, 11.8,1,1, 8.702, 10515.638, 233.735, 52669.949 21/05/15,10:02:00,05,08,1, 11.8,1,1, 8.702, 10515.652, 233.766, 52669.946 21/05/15,10:02:00,06,08,1, 11.8,1,1, 8.702, 10515.657, 233.748, 52669.916 21/05/15,10:02:00,07,08,1, 11.8,1,1, 8.702, 10515.652, 233.750, 52669.934 21/05/15,10:02:00,08,08,1, 11.8,1,1, 8.702, 10515.630, 233.734, 52669.667 21/05/15,10:02:00,09,08,1, 11.8,1,1, 8.702, 10515.648, 233.759, 52669.987 21/05/15,10:02:00,10,08,1, 11.8,1,1, 8.702, 10515.676, 233.760, 52669.950 21/05/15,10:02:00,11,08,1, 11.8,1,1, 8.702, 10515.674, 233.759, 52669.923 21/05/15,10:02:00,12,08,1, 11.8,1,1, 8.702, 10515.687, 233.764, 52669.943 21/05/15,10:02:00,13,08,1, 11.8,1,1, 8.702, 10515.668, 233.744, 52669.949 21/05/15,10:02:00,14,08,1, 11.8,1,1, 8.702, 10515.684, 233.738, 52669.930 21/05/15,10:02:00,15,08,1, 11.8,1,1, 8.702, 10515.687, 233.752, 52669.908 21/05/15,10:02:00,16,08,1, 11.8,1,1, 8.702, 10515.699, 233.749, 52669.939 21/05/15,10:02:00,17,08,1, 11.8,1,1, 8.702, 10515.689, 233.731, 52669.898 21/05/15,10:02:00,18,08,1, 11.8,1,1, 8.702, 10515.697, 233.714, 52669.925 21/05/15,10:02:00,19,08,1, 11.8,1,1, 8.702, 10515.676, 233.735, 52669.920 21/05/15,10:02:01,00,08,1, 11.9,1,1, 8.702, 10515.670, 233.735, 52669.920 21/05/15,10:02:01,01,08,1, 11.9,1,1, 8.702, 10515.705, 233.731, 52669.900 21/05/15,10:02:01,02,08,1, 11.9,1,1, 8.702, 10515.692, 233.715, 52669.917 21/05/15,10:02:01,03,08,1, 11.9,1,1, 8.702, 10515.709, 233.718, 52669.923 21/05/15,10:02:01,04,08,1, 11.9,1,1, 8.702, 10515.693, 233.696, 52669.937 21/05/15,10:02:01,05,08,1, 11.9,1,1, 8.702, 10515.700, 233.727, 52669.920 21/05/15,10:02:01,06,08,1, 11.9,1,1, 8.702, 10515.686, 233.723, 52669.933 21/05/15,10:02:01,07,08,1, 11.9,1,1, 8.702, 10515.689, 233.726, 52669.890 21/05/15,10:02:01,08,08,1, 11.9,1,1, 8.702, 10515.734, 233.731, 52669.926 21/05/15,10:02:01,09,08,1, 11.9,1,1, 8.702, 10515.724, 233.732, 52669.913 21/05/15,10:02:01,10,08,1, 11.9,1,1, 8.702, 10515.723, 233.733, 52669.969 21/05/15,10:02:01,11,08,1, 11.9,1,1, 8.702, 10515.716, 233.732, 52669.942 21/05/15,10:02:01,12,08,1, 11.9,1,1, 8.702, 10515.722, 233.742, 52669.910 21/05/15,10:02:01,13,08,1, 11.9,1,1, 8.702, 10515.744, 233.732, 52669.898 21/05/15,10:02:01,14,08,1, 11.9,1,1, 8.702, 10515.737, 233.717, 52669.942 21/05/15,10:02:01,15,08,1, 11.9,1,1, 8.702, 10515.736, 233.724, 52669.898 21/05/15,10:02:01,16,08,1, 11.9,1,1, 8.702, 10515.744, 233.730, 52669.914 21/05/15,10:02:01,17,08,1, 11.9,1,1, 8.702, 10515.737, 233.694, 52669.926 21/05/15,10:02:01,18,08,1, 11.9,1,1, 8.702, 10515.756, 233.712, 52669.937 21/05/15,10:02:01,19,08,1, 11.9,1,1, 8.702, 10515.767, 233.702, 52669.959 21/05/15,10:02:02,00,08,1, 11.9,1,1, 8.704, 10515.761, 233.702, 52669.959 21/05/15,10:02:02,01,08,1, 11.9,1,1, 8.704, 10515.721, 233.711, 52669.929 21/05/15,10:02:02,02,08,1, 11.9,1,1, 8.704, 10515.733, 233.715, 52669.971 21/05/15,10:02:02,03,08,1, 11.9,1,1, 8.704, 10515.766, 233.727, 52669.948 21/05/15,10:02:02,04,08,1, 11.9,1,1, 8.704, 10515.736, 233.746, 52670.243 21/05/15,10:02:02,05,08,1, 11.9,1,1, 8.704, 10515.808, 233.719, 52669.912 21/05/15,10:02:02,06,08,1, 11.9,1,1, 8.704, 10515.778, 233.679, 52669.858 21/05/15,10:02:02,07,08,1, 11.9,1,1, 8.704, 10515.800, 233.729, 52669.926 21/05/15,10:02:02,08,08,1, 11.9,1,1, 8.704, 10515.778, 233.708, 52669.964 21/05/15,10:02:02,09,08,1, 11.9,1,1, 8.704, 10515.781, 233.736, 52669.940 21/05/15,10:02:02,10,08,1, 11.9,1,1, 8.704, 10515.778, 233.713, 52669.945 21/05/15,10:02:02,11,08,1, 11.9,1,1, 8.704, 10515.774, 233.722, 52669.928 21/05/15,10:02:02,12,08,1, 11.9,1,1, 8.704, 10515.770, 233.699, 52669.947 21/05/15,10:02:02,13,08,1, 11.9,1,1, 8.704, 10515.769, 233.714, 52669.935 21/05/15,10:02:02,14,08,1, 11.9,1,1, 8.704, 10515.757, 233.720, 52669.912 21/05/15,10:02:02,15,08,1, 11.9,1,1, 8.704, 10515.782, 233.707, 52669.912 21/05/15,10:02:02,16,08,1, 11.9,1,1, 8.704, 10515.770, 233.725, 52669.898 21/05/15,10:02:02,17,08,1, 11.9,1,1, 8.704, 10515.748, 233.733, 52669.877 21/05/15,10:02:02,18,08,1, 11.9,1,1, 8.704, 10515.740, 233.701, 52669.874 21/05/15,10:02:02,19,08,1, 11.9,1,1, 8.704, 10515.785, 233.723, 52669.898 21/05/15,10:02:03,00,08,1, 11.8,1,1, 8.705, 10515.778, 233.723, 52669.898 21/05/15,10:02:03,01,08,1, 11.8,1,1, 8.705, 10515.806, 233.715, 52669.926 21/05/15,10:02:03,02,08,1, 11.8,1,1, 8.705, 10515.756, 233.706, 52669.938 21/05/15,10:02:03,03,08,1, 11.8,1,1, 8.705, 10515.781, 233.703, 52669.907 21/05/15,10:02:03,04,08,1, 11.8,1,1, 8.705, 10515.767, 233.726, 52669.903 21/05/15,10:02:03,05,08,1, 11.8,1,1, 8.705, 10515.754, 233.716, 52669.942 21/05/15,10:02:03,06,08,1, 11.8,1,1, 8.705, 10515.779, 233.727, 52669.925 21/05/15,10:02:03,07,08,1, 11.8,1,1, 8.705, 10515.789, 233.701, 52669.953 21/05/15,10:02:03,08,08,1, 11.8,1,1, 8.705, 10515.775, 233.699, 52669.892 21/05/15,10:02:03,09,08,1, 11.8,1,1, 8.705, 10515.784, 233.725, 52669.990 21/05/15,10:02:03,10,08,1, 11.8,1,1, 8.705, 10515.775, 233.681, 52669.912 21/05/15,10:02:03,11,08,1, 11.8,1,1, 8.705, 10515.748, 233.694, 52669.959 21/05/15,10:02:03,12,08,1, 11.8,1,1, 8.705, 10515.780, 233.700, 52669.999 21/05/15,10:02:03,13,08,1, 11.8,1,1, 8.705, 10515.802, 233.698, 52669.950 21/05/15,10:02:03,14,08,1, 11.8,1,1, 8.705, 10515.783, 233.712, 52669.971 21/05/15,10:02:03,15,08,1, 11.8,1,1, 8.705, 10515.786, 233.690, 52669.944 21/05/15,10:02:03,16,08,1, 11.8,1,1, 8.705, 10515.817, 233.701, 52669.940 21/05/15,10:02:03,17,08,1, 11.8,1,1, 8.705, 10515.798, 233.684, 52669.940 21/05/15,10:02:03,18,08,1, 11.8,1,1, 8.705, 10515.781, 233.702, 52669.906 21/05/15,10:02:03,19,08,1, 11.8,1,1, 8.705, 10515.808, 233.717, 52669.962 21/05/15,10:02:04,00,08,1, 11.9,1,1, 8.701, 10515.803, 233.717, 52669.962 21/05/15,10:02:04,01,08,1, 11.9,1,1, 8.701, 10515.787, 233.710, 52669.935 21/05/15,10:02:04,02,08,1, 11.9,1,1, 8.701, 10515.805, 233.723, 52669.938 21/05/15,10:02:04,03,08,1, 11.9,1,1, 8.701, 10515.811, 233.727, 52669.969 21/05/15,10:02:04,04,08,1, 11.9,1,1, 8.701, 10515.795, 233.716, 52669.945 21/05/15,10:02:04,05,08,1, 11.9,1,1, 8.701, 10515.822, 233.721, 52670.014 21/05/15,10:02:04,06,08,1, 11.9,1,1, 8.701, 10515.809, 233.703, 52669.972 21/05/15,10:02:04,07,08,1, 11.9,1,1, 8.701, 10515.814, 233.715, 52669.942 21/05/15,10:02:04,08,08,1, 11.9,1,1, 8.701, 10515.793, 233.687, 52669.954 21/05/15,10:02:04,09,08,1, 11.9,1,1, 8.701, 10515.811, 233.693, 52669.973 21/05/15,10:02:04,10,08,1, 11.9,1,1, 8.701, 10515.813, 233.703, 52669.997 21/05/15,10:02:04,11,08,1, 11.9,1,1, 8.701, 10515.822, 233.718, 52670.023 21/05/15,10:02:04,12,08,1, 11.9,1,1, 8.701, 10515.814, 233.720, 52669.984 21/05/15,10:02:04,13,08,1, 11.9,1,1, 8.701, 10515.808, 233.720, 52669.968 21/05/15,10:02:04,14,08,1, 11.9,1,1, 8.701, 10515.818, 233.723, 52669.969 21/05/15,10:02:04,15,08,1, 11.9,1,1, 8.701, 10515.821, 233.729, 52669.939 21/05/15,10:02:04,16,08,1, 11.9,1,1, 8.701, 10515.816, 233.719, 52669.958 21/05/15,10:02:04,17,08,1, 11.9,1,1, 8.701, 10515.822, 233.726, 52669.948 21/05/15,10:02:04,18,08,1, 11.9,1,1, 8.701, 10515.822, 233.729, 52669.956 21/05/15,10:02:04,19,08,1, 11.9,1,1, 8.701, 10515.817, 233.746, 52669.967 21/05/15,10:02:05,00,08,1, 11.9,1,1, 8.704, 10515.811, 233.746, 52669.967 21/05/15,10:02:05,01,08,1, 11.9,1,1, 8.704, 10515.822, 233.728, 52669.933 21/05/15,10:02:05,02,08,1, 11.9,1,1, 8.704, 10515.823, 233.735, 52669.979 21/05/15,10:02:05,03,08,1, 11.9,1,1, 8.704, 10515.781, 233.743, 52669.783 21/05/15,10:02:05,04,08,1, 11.9,1,1, 8.704, 10515.851, 233.734, 52670.011 21/05/15,10:02:05,05,08,1, 11.9,1,1, 8.704, 10515.857, 233.755, 52669.893 21/05/15,10:02:05,06,08,1, 11.9,1,1, 8.704, 10515.827, 233.754, 52669.924 21/05/15,10:02:05,07,08,1, 11.9,1,1, 8.704, 10515.829, 233.756, 52669.947 21/05/15,10:02:05,08,08,1, 11.9,1,1, 8.704, 10515.825, 233.774, 52669.976 21/05/15,10:02:05,09,08,1, 11.9,1,1, 8.704, 10515.829, 233.754, 52669.978 21/05/15,10:02:05,10,08,1, 11.9,1,1, 8.704, 10515.828, 233.774, 52669.942 21/05/15,10:02:05,11,08,1, 11.9,1,1, 8.704, 10515.819, 233.771, 52669.939 21/05/15,10:02:05,12,08,1, 11.9,1,1, 8.704, 10515.833, 233.751, 52669.931 21/05/15,10:02:05,13,08,1, 11.9,1,1, 8.704, 10515.862, 233.762, 52669.964 21/05/15,10:02:05,14,08,1, 11.9,1,1, 8.704, 10515.844, 233.759, 52669.956 21/05/15,10:02:05,15,08,1, 11.9,1,1, 8.704, 10515.835, 233.773, 52669.942 21/05/15,10:02:05,16,08,1, 11.9,1,1, 8.704, 10515.831, 233.758, 52669.956 21/05/15,10:02:05,17,08,1, 11.9,1,1, 8.704, 10515.842, 233.757, 52669.977 21/05/15,10:02:05,18,08,1, 11.9,1,1, 8.704, 10515.839, 233.778, 52669.982 21/05/15,10:02:05,19,08,1, 11.9,1,1, 8.704, 10515.855, 233.755, 52669.941 21/05/15,10:02:06,00,08,1, 11.8,1,1, 8.703, 10515.853, 233.755, 52669.941 21/05/15,10:02:06,01,08,1, 11.8,1,1, 8.703, 10515.864, 233.772, 52670.005 21/05/15,10:02:06,02,08,1, 11.8,1,1, 8.703, 10515.884, 233.762, 52669.968 21/05/15,10:02:06,03,08,1, 11.8,1,1, 8.703, 10515.867, 233.807, 52669.993 21/05/15,10:02:06,04,08,1, 11.8,1,1, 8.703, 10515.865, 233.774, 52670.001 21/05/15,10:02:06,05,08,1, 11.8,1,1, 8.703, 10515.870, 233.792, 52669.958 21/05/15,10:02:06,06,08,1, 11.8,1,1, 8.703, 10515.866, 233.785, 52669.978 21/05/15,10:02:06,07,08,1, 11.8,1,1, 8.703, 10515.870, 233.793, 52670.004 21/05/15,10:02:06,08,08,1, 11.8,1,1, 8.703, 10515.857, 233.792, 52670.009 21/05/15,10:02:06,09,08,1, 11.8,1,1, 8.703, 10515.867, 233.771, 52670.013 21/05/15,10:02:06,10,08,1, 11.8,1,1, 8.703, 10515.886, 233.774, 52670.029 21/05/15,10:02:06,11,08,1, 11.8,1,1, 8.703, 10515.889, 233.809, 52669.996 21/05/15,10:02:06,12,08,1, 11.8,1,1, 8.703, 10515.883, 233.802, 52670.013 21/05/15,10:02:06,13,08,1, 11.8,1,1, 8.703, 10515.873, 233.800, 52669.976 21/05/15,10:02:06,14,08,1, 11.8,1,1, 8.703, 10515.861, 233.809, 52669.977 21/05/15,10:02:06,15,08,1, 11.8,1,1, 8.703, 10515.875, 233.810, 52670.007 21/05/15,10:02:06,16,08,1, 11.8,1,1, 8.703, 10515.893, 233.799, 52669.998 21/05/15,10:02:06,17,08,1, 11.8,1,1, 8.703, 10515.902, 233.812, 52670.017 21/05/15,10:02:06,18,08,1, 11.8,1,1, 8.703, 10515.887, 233.821, 52670.006 21/05/15,10:02:06,19,08,1, 11.8,1,1, 8.703, 10515.887, 233.822, 52669.981 21/05/15,10:02:07,00,08,1, 11.8,1,1, 8.703, 10515.887, 233.822, 52669.981 21/05/15,10:02:07,01,08,1, 11.8,1,1, 8.703, 10515.882, 233.800, 52669.983 21/05/15,10:02:07,02,08,1, 11.8,1,1, 8.703, 10515.899, 233.805, 52670.008 21/05/15,10:02:07,03,08,1, 11.8,1,1, 8.703, 10515.869, 233.825, 52669.995 21/05/15,10:02:07,04,08,1, 11.8,1,1, 8.703, 10515.888, 233.837, 52670.003 21/05/15,10:02:07,05,08,1, 11.8,1,1, 8.703, 10515.887, 233.828, 52670.016 21/05/15,10:02:07,06,08,1, 11.8,1,1, 8.703, 10515.873, 233.816, 52670.022 21/05/15,10:02:07,07,08,1, 11.8,1,1, 8.703, 10515.893, 233.818, 52669.989 21/05/15,10:02:07,08,08,1, 11.8,1,1, 8.703, 10515.851, 233.818, 52669.985 21/05/15,10:02:07,09,08,1, 11.8,1,1, 8.703, 10515.874, 233.839, 52670.155 21/05/15,10:02:07,10,08,1, 11.8,1,1, 8.703, 10515.903, 233.832, 52669.967 21/05/15,10:02:07,11,08,1, 11.8,1,1, 8.703, 10515.895, 233.833, 52669.990 21/05/15,10:02:07,12,08,1, 11.8,1,1, 8.703, 10515.912, 233.859, 52670.001 21/05/15,10:02:07,13,08,1, 11.8,1,1, 8.703, 10515.890, 233.837, 52670.016 21/05/15,10:02:07,14,08,1, 11.8,1,1, 8.703, 10515.908, 233.836, 52670.010 21/05/15,10:02:07,15,08,1, 11.8,1,1, 8.703, 10515.907, 233.880, 52670.044 21/05/15,10:02:07,16,08,1, 11.8,1,1, 8.703, 10515.908, 233.871, 52670.027 21/05/15,10:02:07,17,08,1, 11.8,1,1, 8.703, 10515.936, 233.859, 52670.020 21/05/15,10:02:07,18,08,1, 11.8,1,1, 8.703, 10515.932, 233.840, 52670.025 21/05/15,10:02:07,19,08,1, 11.8,1,1, 8.703, 10515.915, 233.841, 52670.041 21/05/15,10:02:08,00,08,1, 11.9,1,1, 8.704, 10515.912, 233.841, 52670.041 21/05/15,10:02:08,01,08,1, 11.9,1,1, 8.704, 10515.903, 233.821, 52670.002 21/05/15,10:02:08,02,08,1, 11.9,1,1, 8.704, 10515.912, 233.852, 52670.023 21/05/15,10:02:08,03,08,1, 11.9,1,1, 8.704, 10515.933, 233.872, 52670.052 21/05/15,10:02:08,04,08,1, 11.9,1,1, 8.704, 10515.922, 233.864, 52670.038 21/05/15,10:02:08,05,08,1, 11.9,1,1, 8.704, 10515.919, 233.838, 52670.072 21/05/15,10:02:08,06,08,1, 11.9,1,1, 8.704, 10515.922, 233.876, 52670.028 21/05/15,10:02:08,07,08,1, 11.9,1,1, 8.704, 10515.896, 233.866, 52670.041 21/05/15,10:02:08,08,08,1, 11.9,1,1, 8.704, 10515.922, 233.870, 52670.010 21/05/15,10:02:08,09,08,1, 11.9,1,1, 8.704, 10515.916, 233.884, 52670.040 21/05/15,10:02:08,10,08,1, 11.9,1,1, 8.704, 10515.913, 233.881, 52670.053 21/05/15,10:02:08,11,08,1, 11.9,1,1, 8.704, 10515.929, 233.859, 52670.001 21/05/15,10:02:08,12,08,1, 11.9,1,1, 8.704, 10515.940, 233.871, 52670.033 21/05/15,10:02:08,13,08,1, 11.9,1,1, 8.704, 10515.932, 233.854, 52670.044 21/05/15,10:02:08,14,08,1, 11.9,1,1, 8.704, 10515.936, 233.888, 52670.029 21/05/15,10:02:08,15,08,1, 11.9,1,1, 8.704, 10515.934, 233.872, 52670.037 21/05/15,10:02:08,16,08,1, 11.9,1,1, 8.704, 10515.923, 233.884, 52670.053 21/05/15,10:02:08,17,08,1, 11.9,1,1, 8.704, 10515.950, 233.889, 52670.033 21/05/15,10:02:08,18,08,1, 11.9,1,1, 8.704, 10515.955, 233.887, 52670.042 21/05/15,10:02:08,19,08,1, 11.9,1,1, 8.704, 10515.938, 233.895, 52670.018 21/05/15,10:02:09,00,08,1, 11.9,1,1, 8.704, 10515.937, 233.895, 52670.018 21/05/15,10:02:09,01,08,1, 11.9,1,1, 8.704, 10515.948, 233.889, 52669.994 21/05/15,10:02:09,02,08,1, 11.9,1,1, 8.704, 10515.954, 233.910, 52670.029 21/05/15,10:02:09,03,08,1, 11.9,1,1, 8.704, 10515.954, 233.919, 52670.062 21/05/15,10:02:09,04,08,1, 11.9,1,1, 8.704, 10515.967, 233.917, 52670.074 21/05/15,10:02:09,05,08,1, 11.9,1,1, 8.704, 10515.976, 233.911, 52670.035 21/05/15,10:02:09,06,08,1, 11.9,1,1, 8.704, 10515.989, 233.874, 52670.027 21/05/15,10:02:09,07,08,1, 11.9,1,1, 8.704, 10515.995, 233.897, 52670.024 21/05/15,10:02:09,08,08,1, 11.9,1,1, 8.704, 10515.988, 233.895, 52670.014 21/05/15,10:02:09,09,08,1, 11.9,1,1, 8.704, 10515.974, 233.885, 52670.046 21/05/15,10:02:09,10,08,1, 11.9,1,1, 8.704, 10515.972, 233.897, 52670.040 21/05/15,10:02:09,11,08,1, 11.9,1,1, 8.704, 10515.995, 233.913, 52670.039 21/05/15,10:02:09,12,08,1, 11.9,1,1, 8.704, 10515.990, 233.903, 52670.064 21/05/15,10:02:09,13,08,1, 11.9,1,1, 8.704, 10516.000, 233.913, 52670.063 21/05/15,10:02:09,14,08,1, 11.9,1,1, 8.704, 10515.996, 233.903, 52670.033 21/05/15,10:02:09,15,08,1, 11.9,1,1, 8.704, 10515.985, 233.920, 52670.053 21/05/15,10:02:09,16,08,1, 11.9,1,1, 8.704, 10515.991, 233.916, 52670.038 21/05/15,10:02:09,17,08,1, 11.9,1,1, 8.704, 10516.026, 233.913, 52670.028 21/05/15,10:02:09,18,08,1, 11.9,1,1, 8.704, 10516.029, 233.917, 52669.998 21/05/15,10:02:09,19,08,1, 11.9,1,1, 8.704, 10516.033, 233.925, 52670.036 21/05/15,10:02:10,00,08,1, 11.9,1,1, 8.706, 10516.028, 233.925, 52670.036 21/05/15,10:02:10,01,08,1, 11.9,1,1, 8.706, 10516.020, 233.925, 52670.044 21/05/15,10:02:10,02,08,1, 11.9,1,1, 8.706, 10516.033, 233.931, 52670.060 21/05/15,10:02:10,03,08,1, 11.9,1,1, 8.706, 10516.051, 233.940, 52670.075 21/05/15,10:02:10,04,08,1, 11.9,1,1, 8.706, 10516.056, 233.951, 52670.025 21/05/15,10:02:10,05,08,1, 11.9,1,1, 8.706, 10516.031, 233.943, 52670.084 21/05/15,10:02:10,06,08,1, 11.9,1,1, 8.706, 10516.074, 233.926, 52670.036 21/05/15,10:02:10,07,08,1, 11.9,1,1, 8.706, 10516.071, 233.924, 52670.088 21/05/15,10:02:10,08,08,1, 11.9,1,1, 8.706, 10516.043, 233.934, 52670.061 21/05/15,10:02:10,09,08,1, 11.9,1,1, 8.706, 10516.075, 233.946, 52670.079 21/05/15,10:02:10,10,08,1, 11.9,1,1, 8.706, 10516.065, 233.965, 52670.041 21/05/15,10:02:10,11,08,1, 11.9,1,1, 8.706, 10516.049, 233.981, 52670.088 21/05/15,10:02:10,12,08,1, 11.9,1,1, 8.706, 10516.065, 233.965, 52670.065 21/05/15,10:02:10,13,08,1, 11.9,1,1, 8.706, 10516.080, 233.979, 52670.088 21/05/15,10:02:10,14,08,1, 11.9,1,1, 8.706, 10516.076, 233.972, 52670.060 21/05/15,10:02:10,15,08,1, 11.9,1,1, 8.706, 10516.082, 233.989, 52670.070 21/05/15,10:02:10,16,08,1, 11.9,1,1, 8.706, 10516.101, 234.013, 52670.103 21/05/15,10:02:10,17,08,1, 11.9,1,1, 8.706, 10516.088, 234.000, 52670.062 21/05/15,10:02:10,18,08,1, 11.9,1,1, 8.706, 10516.094, 233.972, 52670.079 21/05/15,10:02:10,19,08,1, 11.9,1,1, 8.706, 10516.108, 233.977, 52670.117 21/05/15,10:02:11,00,08,1, 11.9,1,1, 8.704, 10516.104, 233.977, 52670.117 21/05/15,10:02:11,01,08,1, 11.9,1,1, 8.704, 10516.096, 233.987, 52670.099 21/05/15,10:02:11,02,08,1, 11.9,1,1, 8.704, 10516.104, 233.998, 52670.084 21/05/15,10:02:11,03,08,1, 11.9,1,1, 8.704, 10516.118, 234.026, 52670.051 21/05/15,10:02:11,04,08,1, 11.9,1,1, 8.704, 10516.120, 233.986, 52670.094 21/05/15,10:02:11,05,08,1, 11.9,1,1, 8.704, 10516.133, 234.004, 52670.073 21/05/15,10:02:11,06,08,1, 11.9,1,1, 8.704, 10516.128, 234.018, 52670.073 21/05/15,10:02:11,07,08,1, 11.9,1,1, 8.704, 10516.104, 233.997, 52670.360 21/05/15,10:02:11,08,08,1, 11.9,1,1, 8.704, 10516.167, 234.014, 52670.047 21/05/15,10:02:11,09,08,1, 11.9,1,1, 8.704, 10516.159, 233.988, 52669.865 21/05/15,10:02:11,10,08,1, 11.9,1,1, 8.704, 10516.139, 234.032, 52670.169 21/05/15,10:02:11,11,08,1, 11.9,1,1, 8.704, 10516.120, 234.011, 52670.065 21/05/15,10:02:11,12,08,1, 11.9,1,1, 8.704, 10516.146, 234.033, 52670.115 21/05/15,10:02:11,13,08,1, 11.9,1,1, 8.704, 10516.145, 234.003, 52670.091 21/05/15,10:02:11,14,08,1, 11.9,1,1, 8.704, 10516.156, 234.020, 52670.061 21/05/15,10:02:11,15,08,1, 11.9,1,1, 8.704, 10516.139, 234.036, 52670.069 21/05/15,10:02:11,16,08,1, 11.9,1,1, 8.704, 10516.151, 234.050, 52670.087 21/05/15,10:02:11,17,08,1, 11.9,1,1, 8.704, 10516.173, 234.061, 52670.092 21/05/15,10:02:11,18,08,1, 11.9,1,1, 8.704, 10516.177, 234.039, 52670.115 21/05/15,10:02:11,19,08,1, 11.9,1,1, 8.704, 10516.184, 234.061, 52670.369 21/05/15,10:02:12,00,08,1, 11.9,1,1, 8.709, 10516.179, 234.061, 52670.369 21/05/15,10:02:12,01,08,1, 11.9,1,1, 8.709, 10516.185, 234.043, 52670.066 21/05/15,10:02:12,02,08,1, 11.9,1,1, 8.709, 10516.201, 234.030, 52670.037 21/05/15,10:02:12,03,08,1, 11.9,1,1, 8.709, 10516.187, 234.041, 52670.073 21/05/15,10:02:12,04,08,1, 11.9,1,1, 8.709, 10516.187, 234.056, 52670.095 21/05/15,10:02:12,05,08,1, 11.9,1,1, 8.709, 10516.213, 234.034, 52670.101 21/05/15,10:02:12,06,08,1, 11.9,1,1, 8.709, 10516.209, 234.036, 52670.113 21/05/15,10:02:12,07,08,1, 11.9,1,1, 8.709, 10516.198, 234.040, 52670.084 21/05/15,10:02:12,08,08,1, 11.9,1,1, 8.709, 10516.220, 234.059, 52670.088 21/05/15,10:02:12,09,08,1, 11.9,1,1, 8.709, 10516.223, 234.061, 52670.093 21/05/15,10:02:12,10,08,1, 11.9,1,1, 8.709, 10516.232, 234.047, 52670.125 21/05/15,10:02:12,11,08,1, 11.9,1,1, 8.709, 10516.230, 234.063, 52670.131 21/05/15,10:02:12,12,08,1, 11.9,1,1, 8.709, 10516.254, 234.059, 52670.067 21/05/15,10:02:12,13,08,1, 11.9,1,1, 8.709, 10516.271, 234.081, 52670.126 21/05/15,10:02:12,14,08,1, 11.9,1,1, 8.709, 10516.252, 234.058, 52670.058 21/05/15,10:02:12,15,08,1, 11.9,1,1, 8.709, 10516.290, 234.079, 52670.103 21/05/15,10:02:12,16,08,1, 11.9,1,1, 8.709, 10516.255, 234.063, 52670.095 21/05/15,10:02:12,17,08,1, 11.9,1,1, 8.709, 10516.290, 234.056, 52670.068 21/05/15,10:02:12,18,08,1, 11.9,1,1, 8.709, 10516.269, 234.080, 52670.089 21/05/15,10:02:12,19,08,1, 11.9,1,1, 8.709, 10516.270, 234.091, 52670.061 21/05/15,10:02:13,00,08,1, 11.9,1,1, 8.704, 10516.270, 234.091, 52670.061 21/05/15,10:02:13,01,08,1, 11.9,1,1, 8.704, 10516.299, 234.110, 52670.099 21/05/15,10:02:13,02,08,1, 11.9,1,1, 8.704, 10516.297, 234.102, 52670.121 21/05/15,10:02:13,03,08,1, 11.9,1,1, 8.704, 10516.318, 234.102, 52670.109 21/05/15,10:02:13,04,08,1, 11.9,1,1, 8.704, 10516.300, 234.096, 52670.103 21/05/15,10:02:13,05,08,1, 11.9,1,1, 8.704, 10516.313, 234.086, 52670.107 21/05/15,10:02:13,06,08,1, 11.9,1,1, 8.704, 10516.310, 234.117, 52670.059 21/05/15,10:02:13,07,08,1, 11.9,1,1, 8.704, 10516.305, 234.128, 52670.105 21/05/15,10:02:13,08,08,1, 11.9,1,1, 8.704, 10516.318, 234.089, 52670.098 21/05/15,10:02:13,09,08,1, 11.9,1,1, 8.704, 10516.328, 234.124, 52670.085 21/05/15,10:02:13,10,08,1, 11.9,1,1, 8.704, 10516.324, 234.131, 52670.063 21/05/15,10:02:13,11,08,1, 11.9,1,1, 8.704, 10516.318, 234.122, 52670.096 21/05/15,10:02:13,12,08,1, 11.9,1,1, 8.704, 10516.328, 234.112, 52670.082 21/05/15,10:02:13,13,08,1, 11.9,1,1, 8.704, 10516.333, 234.123, 52670.119 21/05/15,10:02:13,14,08,1, 11.9,1,1, 8.704, 10516.368, 234.162, 52670.110 21/05/15,10:02:13,15,08,1, 11.9,1,1, 8.704, 10516.344, 234.151, 52670.108 21/05/15,10:02:13,16,08,1, 11.9,1,1, 8.704, 10516.365, 234.143, 52670.130 21/05/15,10:02:13,17,08,1, 11.9,1,1, 8.704, 10516.367, 234.150, 52670.100 21/05/15,10:02:13,18,08,1, 11.9,1,1, 8.704, 10516.372, 234.146, 52670.123 21/05/15,10:02:13,19,08,1, 11.9,1,1, 8.704, 10516.374, 234.151, 52670.130 21/05/15,10:02:14,00,08,1, 11.9,1,1, 8.705, 10516.371, 234.151, 52670.130 21/05/15,10:02:14,01,08,1, 11.9,1,1, 8.705, 10516.366, 234.173, 52670.114 21/05/15,10:02:14,02,08,1, 11.9,1,1, 8.705, 10516.377, 234.178, 52670.110 21/05/15,10:02:14,03,08,1, 11.9,1,1, 8.705, 10516.398, 234.168, 52670.106 21/05/15,10:02:14,04,08,1, 11.9,1,1, 8.705, 10516.401, 234.158, 52670.157 21/05/15,10:02:14,05,08,1, 11.9,1,1, 8.705, 10516.415, 234.157, 52670.113 21/05/15,10:02:14,06,08,1, 11.9,1,1, 8.705, 10516.410, 234.181, 52670.125 21/05/15,10:02:14,07,08,1, 11.9,1,1, 8.705, 10516.441, 234.184, 52670.093 21/05/15,10:02:14,08,08,1, 11.9,1,1, 8.705, 10516.441, 234.171, 52670.133 21/05/15,10:02:14,09,08,1, 11.9,1,1, 8.705, 10516.434, 234.189, 52670.100 21/05/15,10:02:14,10,08,1, 11.9,1,1, 8.705, 10516.412, 234.202, 52670.100 21/05/15,10:02:14,11,08,1, 11.9,1,1, 8.705, 10516.464, 234.184, 52670.092 21/05/15,10:02:14,12,08,1, 11.9,1,1, 8.705, 10516.418, 234.192, 52670.086 21/05/15,10:02:14,13,08,1, 11.9,1,1, 8.705, 10516.434, 234.191, 52670.053 21/05/15,10:02:14,14,08,1, 11.9,1,1, 8.705, 10516.445, 234.208, 52670.069 21/05/15,10:02:14,15,08,1, 11.9,1,1, 8.705, 10516.450, 234.197, 52670.113 21/05/15,10:02:14,16,08,1, 11.9,1,1, 8.705, 10516.465, 234.181, 52670.104 21/05/15,10:02:14,17,08,1, 11.9,1,1, 8.705, 10516.475, 234.194, 52670.096 21/05/15,10:02:14,18,08,1, 11.9,1,1, 8.705, 10516.480, 234.185, 52670.109 21/05/15,10:02:14,19,08,1, 11.9,1,1, 8.705, 10516.495, 234.205, 52670.096 21/05/15,10:02:15,00,08,1, 11.9,1,1, 8.707, 10516.487, 234.205, 52670.096 21/05/15,10:02:15,01,08,1, 11.9,1,1, 8.707, 10516.475, 234.238, 52670.131 21/05/15,10:02:15,02,08,1, 11.9,1,1, 8.707, 10516.480, 234.192, 52670.058 21/05/15,10:02:15,03,08,1, 11.9,1,1, 8.707, 10516.485, 234.206, 52670.078 21/05/15,10:02:15,04,08,1, 11.9,1,1, 8.707, 10516.476, 234.208, 52670.077 21/05/15,10:02:15,05,08,1, 11.9,1,1, 8.707, 10516.518, 234.213, 52670.020 21/05/15,10:02:15,06,08,1, 11.9,1,1, 8.707, 10516.492, 234.214, 52670.043 21/05/15,10:02:15,07,08,1, 11.9,1,1, 8.707, 10516.491, 234.237, 52670.027 21/05/15,10:02:15,08,08,1, 11.9,1,1, 8.707, 10516.530, 234.220, 52670.108 21/05/15,10:02:15,09,08,1, 11.9,1,1, 8.707, 10516.497, 234.230, 52670.030 21/05/15,10:02:15,10,08,1, 11.9,1,1, 8.707, 10516.527, 234.223, 52670.048 21/05/15,10:02:15,11,08,1, 11.9,1,1, 8.707, 10516.529, 234.201, 52670.095 21/05/15,10:02:15,12,08,1, 11.9,1,1, 8.707, 10516.527, 234.208, 52670.066 21/05/15,10:02:15,13,08,1, 11.9,1,1, 8.707, 10516.541, 234.244, 52670.065 21/05/15,10:02:15,14,08,1, 11.9,1,1, 8.707, 10516.534, 234.223, 52670.061 21/05/15,10:02:15,15,08,1, 11.9,1,1, 8.707, 10516.549, 234.233, 52670.048 21/05/15,10:02:15,16,08,1, 11.9,1,1, 8.707, 10516.541, 234.248, 52670.045 21/05/15,10:02:15,17,08,1, 11.9,1,1, 8.707, 10516.534, 234.277, 52670.083 21/05/15,10:02:15,18,08,1, 11.9,1,1, 8.707, 10516.572, 234.252, 52670.058 21/05/15,10:02:15,19,08,1, 11.9,1,1, 8.707, 10516.586, 234.269, 52670.111 21/05/15,10:02:16,00,08,1, 11.9,1,1, 8.705, 10516.579, 234.269, 52670.111 21/05/15,10:02:16,01,08,1, 11.9,1,1, 8.705, 10516.577, 234.269, 52670.081 21/05/15,10:02:16,02,08,1, 11.9,1,1, 8.705, 10516.612, 234.282, 52670.132 21/05/15,10:02:16,03,08,1, 11.9,1,1, 8.705, 10516.594, 234.297, 52670.050 21/05/15,10:02:16,04,08,1, 11.9,1,1, 8.705, 10516.585, 234.300, 52670.075 21/05/15,10:02:16,05,08,1, 11.9,1,1, 8.705, 10516.595, 234.272, 52670.052 21/05/15,10:02:16,06,08,1, 11.9,1,1, 8.705, 10516.605, 234.286, 52670.074 21/05/15,10:02:16,07,08,1, 11.9,1,1, 8.705, 10516.586, 234.289, 52670.076 21/05/15,10:02:16,08,08,1, 11.9,1,1, 8.705, 10516.640, 234.284, 52670.086 21/05/15,10:02:16,09,08,1, 11.9,1,1, 8.705, 10516.620, 234.291, 52670.059 21/05/15,10:02:16,10,08,1, 11.9,1,1, 8.705, 10516.641, 234.301, 52670.057 21/05/15,10:02:16,11,08,1, 11.9,1,1, 8.705, 10516.641, 234.293, 52670.042 21/05/15,10:02:16,12,08,1, 11.9,1,1, 8.705, 10516.657, 234.316, 52670.050 21/05/15,10:02:16,13,08,1, 11.9,1,1, 8.705, 10516.649, 234.317, 52670.042 21/05/15,10:02:16,14,08,1, 11.9,1,1, 8.705, 10516.641, 234.301, 52670.054 21/05/15,10:02:16,15,08,1, 11.9,1,1, 8.705, 10516.670, 234.287, 52670.056 21/05/15,10:02:16,16,08,1, 11.9,1,1, 8.705, 10516.649, 234.301, 52670.081 21/05/15,10:02:16,17,08,1, 11.9,1,1, 8.705, 10516.683, 234.279, 52670.041 21/05/15,10:02:16,18,08,1, 11.9,1,1, 8.705, 10516.688, 234.284, 52670.065 21/05/15,10:02:16,19,08,1, 11.9,1,1, 8.705, 10516.666, 234.288, 52670.078 21/05/15,10:02:17,00,08,1, 11.9,1,1, 8.707, 10516.663, 234.288, 52670.078 21/05/15,10:02:17,01,08,1, 11.9,1,1, 8.707, 10516.703, 234.311, 52670.070 21/05/15,10:02:17,02,08,1, 11.9,1,1, 8.707, 10516.682, 234.313, 52670.083 21/05/15,10:02:17,03,08,1, 11.9,1,1, 8.707, 10516.700, 234.331, 52670.082 21/05/15,10:02:17,04,08,1, 11.9,1,1, 8.707, 10516.720, 234.311, 52670.107 21/05/15,10:02:17,05,08,1, 11.9,1,1, 8.707, 10516.716, 234.312, 52670.086 21/05/15,10:02:17,06,08,1, 11.9,1,1, 8.707, 10516.717, 234.324, 52670.112 21/05/15,10:02:17,07,08,1, 11.9,1,1, 8.707, 10516.722, 234.324, 52670.073 21/05/15,10:02:17,08,08,1, 11.9,1,1, 8.707, 10516.750, 234.292, 52670.059 21/05/15,10:02:17,09,08,1, 11.9,1,1, 8.707, 10516.733, 234.317, 52670.101 21/05/15,10:02:17,10,08,1, 11.9,1,1, 8.707, 10516.753, 234.325, 52670.102 21/05/15,10:02:17,11,08,1, 11.9,1,1, 8.707, 10516.753, 234.318, 52670.122 21/05/15,10:02:17,12,08,1, 11.9,1,1, 8.707, 10516.770, 234.315, 52670.084 21/05/15,10:02:17,13,08,1, 11.9,1,1, 8.707, 10516.739, 234.348, 52670.066 21/05/15,10:02:17,14,08,1, 11.9,1,1, 8.707, 10516.750, 234.345, 52670.062 21/05/15,10:02:17,15,08,1, 11.9,1,1, 8.707, 10516.757, 234.335, 52670.069 21/05/15,10:02:17,16,08,1, 11.9,1,1, 8.707, 10516.774, 234.354, 52670.085 21/05/15,10:02:17,17,08,1, 11.9,1,1, 8.707, 10516.770, 234.328, 52670.058 21/05/15,10:02:17,18,08,1, 11.9,1,1, 8.707, 10516.770, 234.360, 52670.079 21/05/15,10:02:17,19,08,1, 11.9,1,1, 8.707, 10516.793, 234.352, 52670.051 21/05/15,10:02:18,00,08,1, 11.9,1,1, 8.710, 10516.788, 234.352, 52670.051 21/05/15,10:02:18,01,08,1, 11.9,1,1, 8.710, 10516.811, 234.358, 52670.129 21/05/15,10:02:18,02,08,1, 11.9,1,1, 8.710, 10516.787, 234.371, 52670.072 21/05/15,10:02:18,03,08,1, 11.9,1,1, 8.710, 10516.799, 234.352, 52670.124 21/05/15,10:02:18,04,08,1, 11.9,1,1, 8.710, 10516.828, 234.380, 52670.072 21/05/15,10:02:18,05,08,1, 11.9,1,1, 8.710, 10516.841, 234.369, 52670.081 21/05/15,10:02:18,06,08,1, 11.9,1,1, 8.710, 10516.824, 234.382, 52670.104 21/05/15,10:02:18,07,08,1, 11.9,1,1, 8.710, 10516.837, 234.380, 52670.086 21/05/15,10:02:18,08,08,1, 11.9,1,1, 8.710, 10516.839, 234.366, 52670.091 21/05/15,10:02:18,09,08,1, 11.9,1,1, 8.710, 10516.841, 234.356, 52670.083 21/05/15,10:02:18,10,08,1, 11.9,1,1, 8.710, 10516.841, 234.349, 52670.075 21/05/15,10:02:18,11,08,1, 11.9,1,1, 8.710, 10516.853, 234.366, 52670.080 21/05/15,10:02:18,12,08,1, 11.9,1,1, 8.710, 10516.856, 234.381, 52670.022 21/05/15,10:02:18,13,08,1, 11.9,1,1, 8.710, 10516.865, 234.364, 52670.032 21/05/15,10:02:18,14,08,1, 11.9,1,1, 8.710, 10516.891, 234.408, 52670.044 21/05/15,10:02:18,15,08,1, 11.9,1,1, 8.710, 10516.865, 234.401, 52670.042 21/05/15,10:02:18,16,08,1, 11.9,1,1, 8.710, 10516.867, 234.395, 52670.024 21/05/15,10:02:18,17,08,1, 11.9,1,1, 8.710, 10516.920, 234.365, 52669.847 21/05/15,10:02:18,18,08,1, 11.9,1,1, 8.710, 10516.920, 234.367, 52669.980 21/05/15,10:02:18,19,08,1, 11.9,1,1, 8.710, 10516.906, 234.394, 52670.000 21/05/15,10:02:19,00,08,1, 11.8,1,1, 8.708, 10516.905, 234.394, 52670.000 21/05/15,10:02:19,01,08,1, 11.8,1,1, 8.708, 10516.915, 234.411, 52670.038 21/05/15,10:02:19,02,08,1, 11.8,1,1, 8.708, 10516.907, 234.386, 52670.063 21/05/15,10:02:19,03,08,1, 11.8,1,1, 8.708, 10516.894, 234.388, 52670.056 21/05/15,10:02:19,04,08,1, 11.8,1,1, 8.708, 10516.911, 234.395, 52670.024 21/05/15,10:02:19,05,08,1, 11.8,1,1, 8.708, 10516.902, 234.412, 52670.043 21/05/15,10:02:19,06,08,1, 11.8,1,1, 8.708, 10516.929, 234.394, 52670.029 21/05/15,10:02:19,07,08,1, 11.8,1,1, 8.708, 10516.934, 234.394, 52670.031 21/05/15,10:02:19,08,08,1, 11.8,1,1, 8.708, 10516.928, 234.397, 52670.009 21/05/15,10:02:19,09,08,1, 11.8,1,1, 8.708, 10516.941, 234.415, 52669.974 21/05/15,10:02:19,10,08,1, 11.8,1,1, 8.708, 10516.931, 234.411, 52669.984 21/05/15,10:02:19,11,08,1, 11.8,1,1, 8.708, 10516.945, 234.419, 52669.996 21/05/15,10:02:19,12,08,1, 11.8,1,1, 8.708, 10516.922, 234.421, 52670.020 21/05/15,10:02:19,13,08,1, 11.8,1,1, 8.708, 10516.955, 234.411, 52670.021 21/05/15,10:02:19,14,08,1, 11.8,1,1, 8.708, 10516.954, 234.419, 52669.976 21/05/15,10:02:19,15,08,1, 11.8,1,1, 8.708, 10516.962, 234.420, 52670.043 21/05/15,10:02:19,16,08,1, 11.8,1,1, 8.708, 10516.963, 234.432, 52670.033 21/05/15,10:02:19,17,08,1, 11.8,1,1, 8.708, 10516.963, 234.435, 52670.069 21/05/15,10:02:19,18,08,1, 11.8,1,1, 8.708, 10516.990, 234.425, 52670.020 21/05/15,10:02:19,19,08,1, 11.8,1,1, 8.708, 10516.962, 234.435, 52670.049 21/05/15,10:02:20,00,08,1, 11.8,1,1, 8.710, 10516.955, 234.435, 52670.049 21/05/15,10:02:20,01,08,1, 11.8,1,1, 8.710, 10516.984, 234.432, 52670.059 21/05/15,10:02:20,02,08,1, 11.8,1,1, 8.710, 10516.980, 234.435, 52670.035 21/05/15,10:02:20,03,08,1, 11.8,1,1, 8.710, 10516.996, 234.420, 52670.030 21/05/15,10:02:20,04,08,1, 11.8,1,1, 8.710, 10517.003, 234.439, 52670.040 21/05/15,10:02:20,05,08,1, 11.8,1,1, 8.710, 10517.006, 234.458, 52670.028 21/05/15,10:02:20,06,08,1, 11.8,1,1, 8.710, 10517.021, 234.430, 52670.041 21/05/15,10:02:20,07,08,1, 11.8,1,1, 8.710, 10517.006, 234.458, 52670.035 21/05/15,10:02:20,08,08,1, 11.8,1,1, 8.710, 10516.995, 234.447, 52670.037 21/05/15,10:02:20,09,08,1, 11.8,1,1, 8.710, 10516.991, 234.450, 52670.041 21/05/15,10:02:20,10,08,1, 11.8,1,1, 8.710, 10517.032, 234.434, 52670.071 21/05/15,10:02:20,11,08,1, 11.8,1,1, 8.710, 10517.027, 234.450, 52670.073 21/05/15,10:02:20,12,08,1, 11.8,1,1, 8.710, 10517.051, 234.484, 52670.037 21/05/15,10:02:20,13,08,1, 11.8,1,1, 8.710, 10517.027, 234.438, 52670.011 21/05/15,10:02:20,14,08,1, 11.8,1,1, 8.710, 10517.059, 234.460, 52670.029 21/05/15,10:02:20,15,08,1, 11.8,1,1, 8.710, 10517.006, 234.466, 52670.028 21/05/15,10:02:20,16,08,1, 11.8,1,1, 8.710, 10517.036, 234.468, 52670.044 21/05/15,10:02:20,17,08,1, 11.8,1,1, 8.710, 10517.041, 234.476, 52670.036 21/05/15,10:02:20,18,08,1, 11.8,1,1, 8.710, 10517.036, 234.491, 52670.027 21/05/15,10:02:20,19,08,1, 11.8,1,1, 8.710, 10517.047, 234.472, 52670.030 21/05/15,10:02:21,00,08,1, 11.9,1,1, 8.712, 10517.046, 234.472, 52670.030 21/05/15,10:02:21,01,08,1, 11.9,1,1, 8.712, 10517.046, 234.469, 52670.034 21/05/15,10:02:21,02,08,1, 11.9,1,1, 8.712, 10517.036, 234.448, 52670.013 21/05/15,10:02:21,03,08,1, 11.9,1,1, 8.712, 10517.053, 234.465, 52669.992 21/05/15,10:02:21,04,08,1, 11.9,1,1, 8.712, 10517.069, 234.465, 52670.026 21/05/15,10:02:21,05,08,1, 11.9,1,1, 8.712, 10517.048, 234.459, 52670.004 21/05/15,10:02:21,06,08,1, 11.9,1,1, 8.712, 10517.048, 234.467, 52670.014 21/05/15,10:02:21,07,08,1, 11.9,1,1, 8.712, 10517.083, 234.457, 52670.042 21/05/15,10:02:21,08,08,1, 11.9,1,1, 8.712, 10517.068, 234.468, 52670.035 21/05/15,10:02:21,09,08,1, 11.9,1,1, 8.712, 10517.081, 234.469, 52670.023 21/05/15,10:02:21,10,08,1, 11.9,1,1, 8.712, 10517.096, 234.483, 52670.038 21/05/15,10:02:21,11,08,1, 11.9,1,1, 8.712, 10517.091, 234.471, 52670.018 21/05/15,10:02:21,12,08,1, 11.9,1,1, 8.712, 10517.102, 234.491, 52669.994 21/05/15,10:02:21,13,08,1, 11.9,1,1, 8.712, 10517.092, 234.471, 52670.061 21/05/15,10:02:21,14,08,1, 11.9,1,1, 8.712, 10517.085, 234.447, 52670.042 21/05/15,10:02:21,15,08,1, 11.9,1,1, 8.712, 10517.085, 234.465, 52670.000 21/05/15,10:02:21,16,08,1, 11.9,1,1, 8.712, 10517.097, 234.462, 52670.027 21/05/15,10:02:21,17,08,1, 11.9,1,1, 8.712, 10517.113, 234.472, 52670.006 21/05/15,10:02:21,18,08,1, 11.9,1,1, 8.712, 10517.091, 234.467, 52670.022 21/05/15,10:02:21,19,08,1, 11.9,1,1, 8.712, 10517.127, 234.458, 52670.044 21/05/15,10:02:22,00,08,1, 11.8,1,1, 8.709, 10517.122, 234.458, 52670.044 21/05/15,10:02:22,01,08,1, 11.8,1,1, 8.709, 10517.120, 234.463, 52670.009 21/05/15,10:02:22,02,08,1, 11.8,1,1, 8.709, 10517.097, 234.439, 52670.000 21/05/15,10:02:22,03,08,1, 11.8,1,1, 8.709, 10517.134, 234.464, 52670.041 21/05/15,10:02:22,04,08,1, 11.8,1,1, 8.709, 10517.125, 234.492, 52670.010 21/05/15,10:02:22,05,08,1, 11.8,1,1, 8.709, 10517.127, 234.454, 52670.009 21/05/15,10:02:22,06,08,1, 11.8,1,1, 8.709, 10517.118, 234.486, 52670.014 21/05/15,10:02:22,07,08,1, 11.8,1,1, 8.709, 10517.112, 234.493, 52669.965 21/05/15,10:02:22,08,08,1, 11.8,1,1, 8.709, 10517.133, 234.467, 52670.001 21/05/15,10:02:22,09,08,1, 11.8,1,1, 8.709, 10517.130, 234.494, 52669.965 21/05/15,10:02:22,10,08,1, 11.8,1,1, 8.709, 10517.122, 234.483, 52669.985 21/05/15,10:02:22,11,08,1, 11.8,1,1, 8.709, 10517.168, 234.489, 52670.118 21/05/15,10:02:22,12,08,1, 11.8,1,1, 8.709, 10517.124, 234.457, 52669.924 21/05/15,10:02:22,13,08,1, 11.8,1,1, 8.709, 10517.109, 234.474, 52669.996 21/05/15,10:02:22,14,08,1, 11.8,1,1, 8.709, 10517.139, 234.509, 52670.030 21/05/15,10:02:22,15,08,1, 11.8,1,1, 8.709, 10517.146, 234.474, 52670.054 21/05/15,10:02:22,16,08,1, 11.8,1,1, 8.709, 10517.150, 234.470, 52669.991 21/05/15,10:02:22,17,08,1, 11.8,1,1, 8.709, 10517.160, 234.472, 52670.018 21/05/15,10:02:22,18,08,1, 11.8,1,1, 8.709, 10517.148, 234.468, 52669.980 21/05/15,10:02:22,19,08,1, 11.8,1,1, 8.709, 10517.138, 234.493, 52670.012 21/05/15,10:02:23,00,07,1, 11.9,1,1, 8.712, 10517.130, 234.493, 52670.012 21/05/15,10:02:23,01,07,1, 11.9,1,1, 8.712, 10517.152, 234.485, 52669.993 21/05/15,10:02:23,02,07,1, 11.9,1,1, 8.712, 10517.147, 234.451, 52669.987 21/05/15,10:02:23,03,07,1, 11.9,1,1, 8.712, 10517.156, 234.450, 52669.996 21/05/15,10:02:23,04,07,1, 11.9,1,1, 8.712, 10517.173, 234.469, 52669.975 21/05/15,10:02:23,05,07,1, 11.9,1,1, 8.712, 10517.157, 234.438, 52669.961 21/05/15,10:02:23,06,07,1, 11.9,1,1, 8.712, 10517.163, 234.434, 52670.007 21/05/15,10:02:23,07,07,1, 11.9,1,1, 8.712, 10517.164, 234.456, 52669.957 21/05/15,10:02:23,08,07,1, 11.9,1,1, 8.712, 10517.156, 234.445, 52669.952 21/05/15,10:02:23,09,07,1, 11.9,1,1, 8.712, 10517.143, 234.422, 52669.921 21/05/15,10:02:23,10,07,1, 11.9,1,1, 8.712, 10517.171, 234.448, 52669.965 21/05/15,10:02:23,11,07,1, 11.9,1,1, 8.712, 10517.159, 234.463, 52669.956 21/05/15,10:02:23,12,07,1, 11.9,1,1, 8.712, 10517.171, 234.466, 52669.987 21/05/15,10:02:23,13,07,1, 11.9,1,1, 8.712, 10517.172, 234.454, 52670.005 21/05/15,10:02:23,14,07,1, 11.9,1,1, 8.712, 10517.170, 234.436, 52669.941 21/05/15,10:02:23,15,07,1, 11.9,1,1, 8.712, 10517.185, 234.427, 52669.970 21/05/15,10:02:23,16,07,1, 11.9,1,1, 8.712, 10517.159, 234.452, 52670.012 21/05/15,10:02:23,17,07,1, 11.9,1,1, 8.712, 10517.194, 234.439, 52669.966 21/05/15,10:02:23,18,07,1, 11.9,1,1, 8.712, 10517.183, 234.446, 52669.927 21/05/15,10:02:23,19,07,1, 11.9,1,1, 8.712, 10517.206, 234.434, 52669.916 21/05/15,10:02:24,00,07,1, 11.9,1,1, 8.709, 10517.205, 234.434, 52669.916 21/05/15,10:02:24,01,07,1, 11.9,1,1, 8.709, 10517.166, 234.438, 52669.928 21/05/15,10:02:24,02,07,1, 11.9,1,1, 8.709, 10517.187, 234.437, 52669.939 21/05/15,10:02:24,03,07,1, 11.9,1,1, 8.709, 10517.174, 234.464, 52669.967 21/05/15,10:02:24,04,07,1, 11.9,1,1, 8.709, 10517.182, 234.455, 52669.960 21/05/15,10:02:24,05,07,1, 11.9,1,1, 8.709, 10517.163, 234.444, 52669.945 21/05/15,10:02:24,06,07,1, 11.9,1,1, 8.709, 10517.200, 234.431, 52669.989 21/05/15,10:02:24,07,07,1, 11.9,1,1, 8.709, 10517.178, 234.411, 52669.940 21/05/15,10:02:24,08,07,1, 11.9,1,1, 8.709, 10517.173, 234.413, 52669.976 21/05/15,10:02:24,09,07,1, 11.9,1,1, 8.709, 10517.225, 234.417, 52669.952 21/05/15,10:02:24,10,07,1, 11.9,1,1, 8.709, 10517.194, 234.413, 52669.945 21/05/15,10:02:24,11,07,1, 11.9,1,1, 8.709, 10517.186, 234.405, 52669.913 21/05/15,10:02:24,12,07,1, 11.9,1,1, 8.709, 10517.204, 234.401, 52669.975 21/05/15,10:02:24,13,07,1, 11.9,1,1, 8.709, 10517.167, 234.386, 52669.830 21/05/15,10:02:24,14,07,1, 11.9,1,1, 8.709, 10517.208, 234.400, 52670.021 21/05/15,10:02:24,15,07,1, 11.9,1,1, 8.709, 10517.194, 234.379, 52669.929 21/05/15,10:02:24,16,07,1, 11.9,1,1, 8.709, 10517.188, 234.402, 52669.930 21/05/15,10:02:24,17,07,1, 11.9,1,1, 8.709, 10517.174, 234.404, 52669.963 21/05/15,10:02:24,18,07,1, 11.9,1,1, 8.709, 10517.193, 234.392, 52669.947 21/05/15,10:02:24,19,07,1, 11.9,1,1, 8.709, 10517.198, 234.382, 52669.955 21/05/15,10:02:25,00,07,1, 11.9,1,1, 8.710, 10517.197, 234.382, 52669.955 21/05/15,10:02:25,01,07,1, 11.9,1,1, 8.710, 10517.210, 234.376, 52669.943 21/05/15,10:02:25,02,07,1, 11.9,1,1, 8.710, 10517.224, 234.379, 52669.944 21/05/15,10:02:25,03,07,1, 11.9,1,1, 8.710, 10517.225, 234.374, 52669.920 21/05/15,10:02:25,04,07,1, 11.9,1,1, 8.710, 10517.208, 234.381, 52669.934 21/05/15,10:02:25,05,07,1, 11.9,1,1, 8.710, 10517.184, 234.368, 52669.961 21/05/15,10:02:25,06,07,1, 11.9,1,1, 8.710, 10517.193, 234.343, 52669.910 21/05/15,10:02:25,07,07,1, 11.9,1,1, 8.710, 10517.194, 234.374, 52669.903 21/05/15,10:02:25,08,07,1, 11.9,1,1, 8.710, 10517.208, 234.336, 52669.930 21/05/15,10:02:25,09,07,1, 11.9,1,1, 8.710, 10517.217, 234.342, 52669.886 21/05/15,10:02:25,10,07,1, 11.9,1,1, 8.710, 10517.195, 234.358, 52669.904 21/05/15,10:02:25,11,07,1, 11.9,1,1, 8.710, 10517.194, 234.343, 52669.905 21/05/15,10:02:25,12,07,1, 11.9,1,1, 8.710, 10517.188, 234.342, 52669.925 21/05/15,10:02:25,13,07,1, 11.9,1,1, 8.710, 10517.205, 234.343, 52669.921 21/05/15,10:02:25,14,07,1, 11.9,1,1, 8.710, 10517.210, 234.334, 52669.889 21/05/15,10:02:25,15,07,1, 11.9,1,1, 8.710, 10517.209, 234.362, 52669.936 21/05/15,10:02:25,16,07,1, 11.9,1,1, 8.710, 10517.204, 234.341, 52669.937 21/05/15,10:02:25,17,07,1, 11.9,1,1, 8.710, 10517.194, 234.363, 52669.974 21/05/15,10:02:25,18,07,1, 11.9,1,1, 8.710, 10517.193, 234.324, 52669.941 21/05/15,10:02:25,19,07,1, 11.9,1,1, 8.710, 10517.213, 234.330, 52669.936 21/05/15,10:02:26,00,07,1, 11.9,1,1, 8.710, 10517.205, 234.330, 52669.936 21/05/15,10:02:26,01,07,1, 11.9,1,1, 8.710, 10517.192, 234.332, 52669.931 21/05/15,10:02:26,02,07,1, 11.9,1,1, 8.710, 10517.194, 234.300, 52669.912 21/05/15,10:02:26,03,07,1, 11.9,1,1, 8.710, 10517.186, 234.306, 52669.904 21/05/15,10:02:26,04,07,1, 11.9,1,1, 8.710, 10517.196, 234.299, 52669.901 21/05/15,10:02:26,05,07,1, 11.9,1,1, 8.710, 10517.173, 234.294, 52669.868 21/05/15,10:02:26,06,07,1, 11.9,1,1, 8.710, 10517.207, 234.311, 52669.849 21/05/15,10:02:26,07,07,1, 11.9,1,1, 8.710, 10517.171, 234.284, 52669.901 21/05/15,10:02:26,08,07,1, 11.9,1,1, 8.710, 10517.200, 234.292, 52669.926 21/05/15,10:02:26,09,07,1, 11.9,1,1, 8.710, 10517.212, 234.285, 52669.904 21/05/15,10:02:26,10,07,1, 11.9,1,1, 8.710, 10517.207, 234.293, 52669.896 21/05/15,10:02:26,11,07,1, 11.9,1,1, 8.710, 10517.216, 234.275, 52669.898 21/05/15,10:02:26,12,07,1, 11.9,1,1, 8.710, 10517.212, 234.290, 52669.902 21/05/15,10:02:26,13,07,1, 11.9,1,1, 8.710, 10517.207, 234.245, 52669.877 21/05/15,10:02:26,14,07,1, 11.9,1,1, 8.710, 10517.196, 234.243, 52669.879 21/05/15,10:02:26,15,07,1, 11.9,1,1, 8.710, 10517.202, 234.246, 52669.871 21/05/15,10:02:26,16,07,1, 11.9,1,1, 8.710, 10517.177, 234.248, 52669.912 21/05/15,10:02:26,17,07,1, 11.9,1,1, 8.710, 10517.186, 234.245, 52669.870 21/05/15,10:02:26,18,07,1, 11.9,1,1, 8.710, 10517.192, 234.237, 52669.880 21/05/15,10:02:26,19,07,1, 11.9,1,1, 8.710, 10517.181, 234.239, 52669.918 21/05/15,10:02:27,00,08,1, 11.9,1,1, 8.709, 10517.180, 234.239, 52669.918 21/05/15,10:02:27,01,08,1, 11.9,1,1, 8.709, 10517.203, 234.244, 52669.909 21/05/15,10:02:27,02,08,1, 11.9,1,1, 8.709, 10517.194, 234.216, 52669.898 21/05/15,10:02:27,03,08,1, 11.9,1,1, 8.709, 10517.203, 234.235, 52669.890 21/05/15,10:02:27,04,08,1, 11.9,1,1, 8.709, 10517.216, 234.223, 52669.877 21/05/15,10:02:27,05,08,1, 11.9,1,1, 8.709, 10517.199, 234.219, 52669.866 21/05/15,10:02:27,06,08,1, 11.9,1,1, 8.709, 10517.199, 234.225, 52669.896 21/05/15,10:02:27,07,08,1, 11.9,1,1, 8.709, 10517.198, 234.187, 52669.838 21/05/15,10:02:27,08,08,1, 11.9,1,1, 8.709, 10517.185, 234.199, 52669.851 21/05/15,10:02:27,09,08,1, 11.9,1,1, 8.709, 10517.195, 234.194, 52669.833 21/05/15,10:02:27,10,08,1, 11.9,1,1, 8.709, 10517.216, 234.168, 52669.859 21/05/15,10:02:27,11,08,1, 11.9,1,1, 8.709, 10517.176, 234.155, 52669.839 21/05/15,10:02:27,12,08,1, 11.9,1,1, 8.709, 10517.183, 234.172, 52669.842 21/05/15,10:02:27,13,08,1, 11.9,1,1, 8.709, 10517.212, 234.165, 52669.848 21/05/15,10:02:27,14,08,1, 11.9,1,1, 8.709, 10517.208, 234.155, 52669.816 21/05/15,10:02:27,15,08,1, 11.9,1,1, 8.709, 10517.215, 234.120, 52669.796 21/05/15,10:02:27,16,08,1, 11.9,1,1, 8.709, 10517.249, 234.133, 52669.726 21/05/15,10:02:27,17,08,1, 11.9,1,1, 8.709, 10517.237, 234.141, 52669.805 21/05/15,10:02:27,18,08,1, 11.9,1,1, 8.709, 10517.235, 234.132, 52669.818 21/05/15,10:02:27,19,08,1, 11.9,1,1, 8.709, 10517.233, 234.126, 52669.823 21/05/15,10:02:28,00,08,1, 11.8,1,1, 8.711, 10517.230, 234.126, 52669.823 21/05/15,10:02:28,01,08,1, 11.8,1,1, 8.711, 10517.216, 234.142, 52669.862 21/05/15,10:02:28,02,08,1, 11.8,1,1, 8.711, 10517.215, 234.095, 52669.837 21/05/15,10:02:28,03,08,1, 11.8,1,1, 8.711, 10517.239, 234.107, 52669.853 21/05/15,10:02:28,04,08,1, 11.8,1,1, 8.711, 10517.240, 234.108, 52669.852 21/05/15,10:02:28,05,08,1, 11.8,1,1, 8.711, 10517.231, 234.108, 52669.828 21/05/15,10:02:28,06,08,1, 11.8,1,1, 8.711, 10517.214, 234.082, 52669.812 21/05/15,10:02:28,07,08,1, 11.8,1,1, 8.711, 10517.235, 234.085, 52669.838 21/05/15,10:02:28,08,08,1, 11.8,1,1, 8.711, 10517.230, 234.095, 52669.816 21/05/15,10:02:28,09,08,1, 11.8,1,1, 8.711, 10517.226, 234.092, 52669.824 21/05/15,10:02:28,10,08,1, 11.8,1,1, 8.711, 10517.243, 234.059, 52669.815 21/05/15,10:02:28,11,08,1, 11.8,1,1, 8.711, 10517.250, 234.064, 52669.864 21/05/15,10:02:28,12,08,1, 11.8,1,1, 8.711, 10517.250, 234.038, 52669.799 21/05/15,10:02:28,13,08,1, 11.8,1,1, 8.711, 10517.237, 234.055, 52669.827 21/05/15,10:02:28,14,08,1, 11.8,1,1, 8.711, 10517.251, 234.043, 52669.786 21/05/15,10:02:28,15,08,1, 11.8,1,1, 8.711, 10517.270, 234.026, 52669.821 21/05/15,10:02:28,16,08,1, 11.8,1,1, 8.711, 10517.258, 234.010, 52669.829 21/05/15,10:02:28,17,08,1, 11.8,1,1, 8.711, 10517.259, 234.048, 52669.816 21/05/15,10:02:28,18,08,1, 11.8,1,1, 8.711, 10517.271, 234.015, 52669.845 21/05/15,10:02:28,19,08,1, 11.8,1,1, 8.711, 10517.244, 234.036, 52669.814 21/05/15,10:02:29,00,07,1, 11.9,1,1, 8.707, 10517.238, 234.036, 52669.814 21/05/15,10:02:29,01,07,1, 11.9,1,1, 8.707, 10517.258, 233.993, 52669.791 21/05/15,10:02:29,02,07,1, 11.9,1,1, 8.707, 10517.251, 233.985, 52669.808 21/05/15,10:02:29,03,07,1, 11.9,1,1, 8.707, 10517.256, 233.967, 52669.836 21/05/15,10:02:29,04,07,1, 11.9,1,1, 8.707, 10517.286, 233.997, 52669.830 21/05/15,10:02:29,05,07,1, 11.9,1,1, 8.707, 10517.261, 233.962, 52669.806 21/05/15,10:02:29,06,07,1, 11.9,1,1, 8.707, 10517.274, 233.956, 52669.803 21/05/15,10:02:29,07,07,1, 11.9,1,1, 8.707, 10517.260, 233.942, 52669.789 21/05/15,10:02:29,08,07,1, 11.9,1,1, 8.707, 10517.256, 233.963, 52669.785 21/05/15,10:02:29,09,07,1, 11.9,1,1, 8.707, 10517.276, 233.942, 52669.785 21/05/15,10:02:29,10,07,1, 11.9,1,1, 8.707, 10517.294, 233.948, 52669.776 21/05/15,10:02:29,11,07,1, 11.9,1,1, 8.707, 10517.288, 233.946, 52669.799 21/05/15,10:02:29,12,07,1, 11.9,1,1, 8.707, 10517.298, 233.915, 52669.772 21/05/15,10:02:29,13,07,1, 11.9,1,1, 8.707, 10517.293, 233.944, 52669.806 21/05/15,10:02:29,14,07,1, 11.9,1,1, 8.707, 10517.267, 233.920, 52669.745 21/05/15,10:02:29,15,07,1, 11.9,1,1, 8.707, 10517.323, 233.885, 52669.733 21/05/15,10:02:29,16,07,1, 11.9,1,1, 8.707, 10517.289, 233.902, 52669.714 21/05/15,10:02:29,17,07,1, 11.9,1,1, 8.707, 10517.293, 233.890, 52669.747 21/05/15,10:02:29,18,07,1, 11.9,1,1, 8.707, 10517.321, 233.878, 52669.754 21/05/15,10:02:29,19,07,1, 11.9,1,1, 8.707, 10517.319, 233.867, 52669.742 21/05/15,10:02:30,00,08,1, 11.8,1,1, 8.710, 10517.313, 233.867, 52669.742 21/05/15,10:02:30,01,08,1, 11.8,1,1, 8.710, 10517.301, 233.890, 52669.751 21/05/15,10:02:30,02,08,1, 11.8,1,1, 8.710, 10517.322, 233.863, 52669.765 21/05/15,10:02:30,03,08,1, 11.8,1,1, 8.710, 10517.300, 233.834, 52669.733 21/05/15,10:02:30,04,08,1, 11.8,1,1, 8.710, 10517.320, 233.835, 52669.763 21/05/15,10:02:30,05,08,1, 11.8,1,1, 8.710, 10517.301, 233.833, 52669.771 21/05/15,10:02:30,06,08,1, 11.8,1,1, 8.710, 10517.320, 233.813, 52669.744 21/05/15,10:02:30,07,08,1, 11.8,1,1, 8.710, 10517.350, 233.827, 52669.733 21/05/15,10:02:30,08,08,1, 11.8,1,1, 8.710, 10517.332, 233.800, 52669.714 21/05/15,10:02:30,09,08,1, 11.8,1,1, 8.710, 10517.360, 233.824, 52669.756 21/05/15,10:02:30,10,08,1, 11.8,1,1, 8.710, 10517.357, 233.794, 52669.775 21/05/15,10:02:30,11,08,1, 11.8,1,1, 8.710, 10517.367, 233.811, 52669.759 21/05/15,10:02:30,12,08,1, 11.8,1,1, 8.710, 10517.366, 233.779, 52669.755 21/05/15,10:02:30,13,08,1, 11.8,1,1, 8.710, 10517.358, 233.794, 52669.716 21/05/15,10:02:30,14,08,1, 11.8,1,1, 8.710, 10517.368, 233.786, 52669.755 21/05/15,10:02:30,15,08,1, 11.8,1,1, 8.710, 10517.379, 233.772, 52669.742 21/05/15,10:02:30,16,08,1, 11.8,1,1, 8.710, 10517.365, 233.768, 52669.742 21/05/15,10:02:30,17,08,1, 11.8,1,1, 8.710, 10517.388, 233.771, 52669.692 21/05/15,10:02:30,18,08,1, 11.8,1,1, 8.710, 10517.369, 233.740, 52669.712 21/05/15,10:02:30,19,08,1, 11.8,1,1, 8.710, 10517.379, 233.745, 52669.716 21/05/15,10:02:31,00,08,1, 11.8,1,1, 8.708, 10517.372, 233.745, 52669.716 21/05/15,10:02:31,01,08,1, 11.8,1,1, 8.708, 10517.394, 233.722, 52669.716 21/05/15,10:02:31,02,08,1, 11.8,1,1, 8.708, 10517.378, 233.698, 52669.696 21/05/15,10:02:31,03,08,1, 11.8,1,1, 8.708, 10517.403, 233.696, 52669.698 21/05/15,10:02:31,04,08,1, 11.8,1,1, 8.708, 10517.416, 233.681, 52669.693 21/05/15,10:02:31,05,08,1, 11.8,1,1, 8.708, 10517.405, 233.683, 52669.689 21/05/15,10:02:31,06,08,1, 11.8,1,1, 8.708, 10517.416, 233.682, 52669.656 21/05/15,10:02:31,07,08,1, 11.8,1,1, 8.708, 10517.413, 233.677, 52669.671 21/05/15,10:02:31,08,08,1, 11.8,1,1, 8.708, 10517.402, 233.666, 52669.618 21/05/15,10:02:31,09,08,1, 11.8,1,1, 8.708, 10517.401, 233.690, 52669.653 21/05/15,10:02:31,10,08,1, 11.8,1,1, 8.708, 10517.425, 233.659, 52669.665 21/05/15,10:02:31,11,08,1, 11.8,1,1, 8.708, 10517.432, 233.665, 52669.694 21/05/15,10:02:31,12,08,1, 11.8,1,1, 8.708, 10517.455, 233.631, 52669.696 21/05/15,10:02:31,13,08,1, 11.8,1,1, 8.708, 10517.456, 233.628, 52669.683 21/05/15,10:02:31,14,08,1, 11.8,1,1, 8.708, 10517.456, 233.624, 52669.690 21/05/15,10:02:31,15,08,1, 11.8,1,1, 8.708, 10517.485, 233.597, 52669.670 21/05/15,10:02:31,16,08,1, 11.8,1,1, 8.708, 10517.472, 233.593, 52669.647 21/05/15,10:02:31,17,08,1, 11.8,1,1, 8.708, 10517.474, 233.600, 52669.666 21/05/15,10:02:31,18,08,1, 11.8,1,1, 8.708, 10517.499, 233.588, 52669.661 21/05/15,10:02:31,19,08,1, 11.8,1,1, 8.708, 10517.472, 233.580, 52669.647 21/05/15,10:02:32,00,08,1, 11.9,1,1, 8.710, 10517.464, 233.580, 52669.647 21/05/15,10:02:32,01,08,1, 11.9,1,1, 8.710, 10517.466, 233.576, 52669.666 21/05/15,10:02:32,02,08,1, 11.9,1,1, 8.710, 10517.485, 233.588, 52669.702 21/05/15,10:02:32,03,08,1, 11.9,1,1, 8.710, 10517.494, 233.556, 52669.658 21/05/15,10:02:32,04,08,1, 11.9,1,1, 8.710, 10517.514, 233.544, 52669.672 21/05/15,10:02:32,05,08,1, 11.9,1,1, 8.710, 10517.511, 233.557, 52669.685 21/05/15,10:02:32,06,08,1, 11.9,1,1, 8.710, 10517.510, 233.510, 52669.646 21/05/15,10:02:32,07,08,1, 11.9,1,1, 8.710, 10517.519, 233.509, 52669.663 21/05/15,10:02:32,08,08,1, 11.9,1,1, 8.710, 10517.525, 233.500, 52669.643 21/05/15,10:02:32,09,08,1, 11.9,1,1, 8.710, 10517.515, 233.503, 52669.652 21/05/15,10:02:32,10,08,1, 11.9,1,1, 8.710, 10517.567, 233.480, 52669.630 21/05/15,10:02:32,11,08,1, 11.9,1,1, 8.710, 10517.538, 233.479, 52669.660 21/05/15,10:02:32,12,08,1, 11.9,1,1, 8.710, 10517.554, 233.471, 52669.612 21/05/15,10:02:32,13,08,1, 11.9,1,1, 8.710, 10517.544, 233.446, 52669.646 21/05/15,10:02:32,14,08,1, 11.9,1,1, 8.710, 10517.520, 233.439, 52669.670 21/05/15,10:02:32,15,08,1, 11.9,1,1, 8.710, 10517.566, 233.454, 52669.633 21/05/15,10:02:32,16,08,1, 11.9,1,1, 8.710, 10517.579, 233.412, 52669.668 21/05/15,10:02:32,17,08,1, 11.9,1,1, 8.710, 10517.571, 233.417, 52669.652 21/05/15,10:02:32,18,08,1, 11.9,1,1, 8.710, 10517.585, 233.424, 52669.604 21/05/15,10:02:32,19,08,1, 11.9,1,1, 8.710, 10517.583, 233.418, 52669.593 21/05/15,10:02:33,00,08,1, 11.9,1,1, 8.710, 10517.581, 233.418, 52669.593 21/05/15,10:02:33,01,08,1, 11.9,1,1, 8.710, 10517.612, 233.406, 52669.619 21/05/15,10:02:33,02,08,1, 11.9,1,1, 8.710, 10517.616, 233.388, 52669.614 21/05/15,10:02:33,03,08,1, 11.9,1,1, 8.710, 10517.603, 233.401, 52669.629 21/05/15,10:02:33,04,08,1, 11.9,1,1, 8.710, 10517.622, 233.377, 52669.450 21/05/15,10:02:33,05,08,1, 11.9,1,1, 8.710, 10517.648, 233.370, 52669.634 21/05/15,10:02:33,06,08,1, 11.9,1,1, 8.710, 10517.663, 233.376, 52669.589 21/05/15,10:02:33,07,08,1, 11.9,1,1, 8.710, 10517.663, 233.365, 52669.601 21/05/15,10:02:33,08,08,1, 11.9,1,1, 8.710, 10517.651, 233.354, 52669.597 21/05/15,10:02:33,09,08,1, 11.9,1,1, 8.710, 10517.639, 233.348, 52669.597 21/05/15,10:02:33,10,08,1, 11.9,1,1, 8.710, 10517.667, 233.344, 52669.554 21/05/15,10:02:33,11,08,1, 11.9,1,1, 8.710, 10517.671, 233.348, 52669.573 21/05/15,10:02:33,12,08,1, 11.9,1,1, 8.710, 10517.679, 233.336, 52669.568 21/05/15,10:02:33,13,08,1, 11.9,1,1, 8.710, 10517.658, 233.325, 52669.561 21/05/15,10:02:33,14,08,1, 11.9,1,1, 8.710, 10517.681, 233.323, 52669.591 21/05/15,10:02:33,15,08,1, 11.9,1,1, 8.710, 10517.692, 233.315, 52669.571 21/05/15,10:02:33,16,08,1, 11.9,1,1, 8.710, 10517.684, 233.300, 52669.564 21/05/15,10:02:33,17,08,1, 11.9,1,1, 8.710, 10517.718, 233.298, 52669.570 21/05/15,10:02:33,18,08,1, 11.9,1,1, 8.710, 10517.708, 233.299, 52669.701 21/05/15,10:02:33,19,08,1, 11.9,1,1, 8.710, 10517.759, 233.280, 52669.491 21/05/15,10:02:34,00,08,1, 11.8,1,1, 8.709, 10517.756, 233.280, 52669.491 21/05/15,10:02:34,01,08,1, 11.8,1,1, 8.709, 10517.729, 233.268, 52669.528 21/05/15,10:02:34,02,08,1, 11.8,1,1, 8.709, 10517.779, 233.252, 52669.585 21/05/15,10:02:34,03,08,1, 11.8,1,1, 8.709, 10517.733, 233.258, 52669.543 21/05/15,10:02:34,04,08,1, 11.8,1,1, 8.709, 10517.767, 233.246, 52669.560 21/05/15,10:02:34,05,08,1, 11.8,1,1, 8.709, 10517.766, 233.275, 52669.586 21/05/15,10:02:34,06,08,1, 11.8,1,1, 8.709, 10517.761, 233.239, 52669.586 21/05/15,10:02:34,07,08,1, 11.8,1,1, 8.709, 10517.769, 233.233, 52669.573 21/05/15,10:02:34,08,08,1, 11.8,1,1, 8.709, 10517.800, 233.212, 52669.562 21/05/15,10:02:34,09,08,1, 11.8,1,1, 8.709, 10517.802, 233.215, 52669.556 21/05/15,10:02:34,10,08,1, 11.8,1,1, 8.709, 10517.786, 233.203, 52669.535 21/05/15,10:02:34,11,08,1, 11.8,1,1, 8.709, 10517.786, 233.184, 52669.516 21/05/15,10:02:34,12,08,1, 11.8,1,1, 8.709, 10517.823, 233.190, 52669.501 21/05/15,10:02:34,13,08,1, 11.8,1,1, 8.709, 10517.818, 233.199, 52669.570 21/05/15,10:02:34,14,08,1, 11.8,1,1, 8.709, 10517.821, 233.183, 52669.523 21/05/15,10:02:34,15,08,1, 11.8,1,1, 8.709, 10517.833, 233.191, 52669.550 21/05/15,10:02:34,16,08,1, 11.8,1,1, 8.709, 10517.819, 233.182, 52669.565 21/05/15,10:02:34,17,08,1, 11.8,1,1, 8.709, 10517.830, 233.176, 52669.553 21/05/15,10:02:34,18,08,1, 11.8,1,1, 8.709, 10517.854, 233.152, 52669.403 21/05/15,10:02:34,19,08,1, 11.8,1,1, 8.709, 10517.839, 233.150, 52669.610 21/05/15,10:02:35,00,08,1, 11.8,1,1, 8.708, 10517.831, 233.150, 52669.610 21/05/15,10:02:35,01,08,1, 11.8,1,1, 8.708, 10517.859, 233.132, 52669.566 21/05/15,10:02:35,02,08,1, 11.8,1,1, 8.708, 10517.861, 233.134, 52669.532 21/05/15,10:02:35,03,08,1, 11.8,1,1, 8.708, 10517.858, 233.120, 52669.548 21/05/15,10:02:35,04,08,1, 11.8,1,1, 8.708, 10517.904, 233.115, 52669.545 21/05/15,10:02:35,05,08,1, 11.8,1,1, 8.708, 10517.898, 233.100, 52669.545 21/05/15,10:02:35,06,08,1, 11.8,1,1, 8.708, 10517.914, 233.124, 52669.497 21/05/15,10:02:35,07,08,1, 11.8,1,1, 8.708, 10517.906, 233.120, 52669.542 21/05/15,10:02:35,08,08,1, 11.8,1,1, 8.708, 10517.906, 233.105, 52669.494 21/05/15,10:02:35,09,08,1, 11.8,1,1, 8.708, 10517.900, 233.100, 52669.538 21/05/15,10:02:35,10,08,1, 11.8,1,1, 8.708, 10517.924, 233.117, 52669.523 21/05/15,10:02:35,11,08,1, 11.8,1,1, 8.708, 10517.894, 233.104, 52669.513 21/05/15,10:02:35,12,08,1, 11.8,1,1, 8.708, 10517.917, 233.110, 52669.499 21/05/15,10:02:35,13,08,1, 11.8,1,1, 8.708, 10517.921, 233.055, 52669.517 21/05/15,10:02:35,14,08,1, 11.8,1,1, 8.708, 10517.932, 233.077, 52669.538 21/05/15,10:02:35,15,08,1, 11.8,1,1, 8.708, 10517.945, 233.059, 52669.523 21/05/15,10:02:35,16,08,1, 11.8,1,1, 8.708, 10517.949, 233.045, 52669.555 21/05/15,10:02:35,17,08,1, 11.8,1,1, 8.708, 10517.920, 233.054, 52669.529 21/05/15,10:02:35,18,08,1, 11.8,1,1, 8.708, 10517.973, 233.043, 52669.544 21/05/15,10:02:35,19,08,1, 11.8,1,1, 8.708, 10517.973, 233.080, 52669.470 21/05/15,10:02:36,00,08,1, 11.9,1,1, 8.707, 10517.973, 233.080, 52669.470 21/05/15,10:02:36,01,08,1, 11.9,1,1, 8.707, 10517.986, 233.036, 52669.463 21/05/15,10:02:36,02,08,1, 11.9,1,1, 8.707, 10517.982, 233.034, 52669.495 21/05/15,10:02:36,03,08,1, 11.9,1,1, 8.707, 10517.989, 232.999, 52669.480 21/05/15,10:02:36,04,08,1, 11.9,1,1, 8.707, 10518.000, 233.006, 52669.496 21/05/15,10:02:36,05,08,1, 11.9,1,1, 8.707, 10518.009, 232.992, 52669.476 21/05/15,10:02:36,06,08,1, 11.9,1,1, 8.707, 10518.011, 233.005, 52669.466 21/05/15,10:02:36,07,08,1, 11.9,1,1, 8.707, 10518.034, 233.003, 52669.474 21/05/15,10:02:36,08,08,1, 11.9,1,1, 8.707, 10518.047, 232.979, 52669.437 21/05/15,10:02:36,09,08,1, 11.9,1,1, 8.707, 10518.036, 232.974, 52669.458 21/05/15,10:02:36,10,08,1, 11.9,1,1, 8.707, 10518.071, 232.985, 52669.473 21/05/15,10:02:36,11,08,1, 11.9,1,1, 8.707, 10518.042, 232.994, 52669.415 21/05/15,10:02:36,12,08,1, 11.9,1,1, 8.707, 10518.044, 232.957, 52669.494 21/05/15,10:02:36,13,08,1, 11.9,1,1, 8.707, 10518.067, 232.967, 52669.424 21/05/15,10:02:36,14,08,1, 11.9,1,1, 8.707, 10518.057, 232.952, 52669.429 21/05/15,10:02:36,15,08,1, 11.9,1,1, 8.707, 10518.076, 232.926, 52669.419 21/05/15,10:02:36,16,08,1, 11.9,1,1, 8.707, 10518.077, 232.954, 52669.440 21/05/15,10:02:36,17,08,1, 11.9,1,1, 8.707, 10518.102, 232.925, 52669.531 21/05/15,10:02:36,18,08,1, 11.9,1,1, 8.707, 10518.084, 232.929, 52669.489 21/05/15,10:02:36,19,08,1, 11.9,1,1, 8.707, 10518.095, 232.930, 52669.442 21/05/15,10:02:37,00,08,1, 11.8,1,1, 8.709, 10518.090, 232.930, 52669.442 21/05/15,10:02:37,01,08,1, 11.8,1,1, 8.709, 10518.114, 232.945, 52669.445 21/05/15,10:02:37,02,08,1, 11.8,1,1, 8.709, 10518.110, 232.948, 52669.436 21/05/15,10:02:37,03,08,1, 11.8,1,1, 8.709, 10518.139, 232.937, 52669.471 21/05/15,10:02:37,04,08,1, 11.8,1,1, 8.709, 10518.133, 232.908, 52669.435 21/05/15,10:02:37,05,08,1, 11.8,1,1, 8.709, 10518.073, 232.907, 52669.232 21/05/15,10:02:37,06,08,1, 11.8,1,1, 8.709, 10518.137, 232.898, 52669.533 21/05/15,10:02:37,07,08,1, 11.8,1,1, 8.709, 10518.162, 232.871, 52669.472 21/05/15,10:02:37,08,08,1, 11.8,1,1, 8.709, 10518.161, 232.905, 52669.455 21/05/15,10:02:37,09,08,1, 11.8,1,1, 8.709, 10518.166, 232.878, 52669.435 21/05/15,10:02:37,10,08,1, 11.8,1,1, 8.709, 10518.168, 232.853, 52669.429 21/05/15,10:02:37,11,08,1, 11.8,1,1, 8.709, 10518.170, 232.874, 52669.453 21/05/15,10:02:37,12,08,1, 11.8,1,1, 8.709, 10518.174, 232.876, 52669.409 21/05/15,10:02:37,13,08,1, 11.8,1,1, 8.709, 10518.207, 232.885, 52669.459 21/05/15,10:02:37,14,08,1, 11.8,1,1, 8.709, 10518.164, 232.873, 52669.429 21/05/15,10:02:37,15,08,1, 11.8,1,1, 8.709, 10518.203, 232.860, 52669.459 21/05/15,10:02:37,16,08,1, 11.8,1,1, 8.709, 10518.204, 232.835, 52669.417 21/05/15,10:02:37,17,08,1, 11.8,1,1, 8.709, 10518.163, 232.860, 52669.274 21/05/15,10:02:37,18,08,1, 11.8,1,1, 8.709, 10518.237, 232.862, 52669.492 21/05/15,10:02:37,19,08,1, 11.8,1,1, 8.709, 10518.253, 232.837, 52669.398 21/05/15,10:02:38,00,08,1, 11.8,1,1, 8.711, 10518.248, 232.837, 52669.398 21/05/15,10:02:38,01,08,1, 11.8,1,1, 8.711, 10518.208, 232.826, 52669.446 21/05/15,10:02:38,02,08,1, 11.8,1,1, 8.711, 10518.233, 232.809, 52669.419 21/05/15,10:02:38,03,08,1, 11.8,1,1, 8.711, 10518.220, 232.805, 52669.405 21/05/15,10:02:38,04,08,1, 11.8,1,1, 8.711, 10518.247, 232.789, 52669.402 21/05/15,10:02:38,05,08,1, 11.8,1,1, 8.711, 10518.253, 232.790, 52669.412 21/05/15,10:02:38,06,08,1, 11.8,1,1, 8.711, 10518.264, 232.802, 52669.435 21/05/15,10:02:38,07,08,1, 11.8,1,1, 8.711, 10518.269, 232.803, 52669.403 21/05/15,10:02:38,08,08,1, 11.8,1,1, 8.711, 10518.280, 232.791, 52669.380 21/05/15,10:02:38,09,08,1, 11.8,1,1, 8.711, 10518.272, 232.782, 52669.393 21/05/15,10:02:38,10,08,1, 11.8,1,1, 8.711, 10518.311, 232.826, 52669.478 21/05/15,10:02:38,11,08,1, 11.8,1,1, 8.711, 10518.256, 232.793, 52669.416 21/05/15,10:02:38,12,08,1, 11.8,1,1, 8.711, 10518.316, 232.750, 52669.151 21/05/15,10:02:38,13,08,1, 11.8,1,1, 8.711, 10518.277, 232.784, 52669.410 21/05/15,10:02:38,14,08,1, 11.8,1,1, 8.711, 10518.266, 232.808, 52669.441 21/05/15,10:02:38,15,08,1, 11.8,1,1, 8.711, 10518.286, 232.791, 52669.368 21/05/15,10:02:38,16,08,1, 11.8,1,1, 8.711, 10518.306, 232.777, 52669.378 21/05/15,10:02:38,17,08,1, 11.8,1,1, 8.711, 10518.328, 232.759, 52669.379 21/05/15,10:02:38,18,08,1, 11.8,1,1, 8.711, 10518.311, 232.794, 52669.420 21/05/15,10:02:38,19,08,1, 11.8,1,1, 8.711, 10518.314, 232.776, 52669.385 21/05/15,10:02:39,00,08,1, 11.9,1,1, 8.708, 10518.306, 232.776, 52669.385 21/05/15,10:02:39,01,08,1, 11.9,1,1, 8.708, 10518.365, 232.785, 52669.427 21/05/15,10:02:39,02,08,1, 11.9,1,1, 8.708, 10518.349, 232.768, 52669.385 21/05/15,10:02:39,03,08,1, 11.9,1,1, 8.708, 10518.369, 232.786, 52669.374 21/05/15,10:02:39,04,08,1, 11.9,1,1, 8.708, 10518.369, 232.787, 52669.398 21/05/15,10:02:39,05,08,1, 11.9,1,1, 8.708, 10518.394, 232.802, 52669.422 21/05/15,10:02:39,06,08,1, 11.9,1,1, 8.708, 10518.382, 232.776, 52669.425 21/05/15,10:02:39,07,08,1, 11.9,1,1, 8.708, 10518.373, 232.787, 52669.402 21/05/15,10:02:39,08,08,1, 11.9,1,1, 8.708, 10518.366, 232.762, 52669.383 21/05/15,10:02:39,09,08,1, 11.9,1,1, 8.708, 10518.432, 232.778, 52669.506 21/05/15,10:02:39,10,08,1, 11.9,1,1, 8.708, 10518.373, 232.753, 52669.340 21/05/15,10:02:39,11,08,1, 11.9,1,1, 8.708, 10518.383, 232.754, 52669.417 21/05/15,10:02:39,12,08,1, 11.9,1,1, 8.708, 10518.401, 232.749, 52669.413 21/05/15,10:02:39,13,08,1, 11.9,1,1, 8.708, 10518.405, 232.789, 52669.462 21/05/15,10:02:39,14,08,1, 11.9,1,1, 8.708, 10518.404, 232.759, 52669.373 21/05/15,10:02:39,15,08,1, 11.9,1,1, 8.708, 10518.439, 232.767, 52669.389 21/05/15,10:02:39,16,08,1, 11.9,1,1, 8.708, 10518.432, 232.781, 52669.377 21/05/15,10:02:39,17,08,1, 11.9,1,1, 8.708, 10518.414, 232.772, 52669.435 21/05/15,10:02:39,18,08,1, 11.9,1,1, 8.708, 10518.425, 232.764, 52669.383 21/05/15,10:02:39,19,08,1, 11.9,1,1, 8.708, 10518.430, 232.755, 52669.386 21/05/15,10:02:40,00,08,1, 11.8,1,1, 8.711, 10518.423, 232.755, 52669.386 21/05/15,10:02:40,01,08,1, 11.8,1,1, 8.711, 10518.430, 232.753, 52669.396 21/05/15,10:02:40,02,08,1, 11.8,1,1, 8.711, 10518.449, 232.735, 52669.399 21/05/15,10:02:40,03,08,1, 11.8,1,1, 8.711, 10518.447, 232.737, 52669.375 21/05/15,10:02:40,04,08,1, 11.8,1,1, 8.711, 10518.449, 232.748, 52669.394 21/05/15,10:02:40,05,08,1, 11.8,1,1, 8.711, 10518.444, 232.742, 52669.377 21/05/15,10:02:40,06,08,1, 11.8,1,1, 8.711, 10518.463, 232.759, 52669.391 21/05/15,10:02:40,07,08,1, 11.8,1,1, 8.711, 10518.473, 232.756, 52669.378 21/05/15,10:02:40,08,08,1, 11.8,1,1, 8.711, 10518.464, 232.777, 52669.390 21/05/15,10:02:40,09,08,1, 11.8,1,1, 8.711, 10518.487, 232.769, 52669.368 21/05/15,10:02:40,10,08,1, 11.8,1,1, 8.711, 10518.490, 232.744, 52669.340 21/05/15,10:02:40,11,08,1, 11.8,1,1, 8.711, 10518.510, 232.759, 52669.480 21/05/15,10:02:40,12,08,1, 11.8,1,1, 8.711, 10518.479, 232.746, 52669.431 21/05/15,10:02:40,13,08,1, 11.8,1,1, 8.711, 10518.505, 232.743, 52669.388 21/05/15,10:02:40,14,08,1, 11.8,1,1, 8.711, 10518.495, 232.745, 52669.359 21/05/15,10:02:40,15,08,1, 11.8,1,1, 8.711, 10518.500, 232.745, 52669.357 21/05/15,10:02:40,16,08,1, 11.8,1,1, 8.711, 10518.510, 232.750, 52669.330 21/05/15,10:02:40,17,08,1, 11.8,1,1, 8.711, 10518.470, 232.748, 52669.384 21/05/15,10:02:40,18,08,1, 11.8,1,1, 8.711, 10518.512, 232.722, 52669.375 21/05/15,10:02:40,19,08,1, 11.8,1,1, 8.711, 10518.495, 232.750, 52669.384 21/05/15,10:02:41,00,08,1, 11.9,1,1, 8.712, 10518.490, 232.750, 52669.384 21/05/15,10:02:41,01,08,1, 11.9,1,1, 8.712, 10518.514, 232.749, 52669.390 21/05/15,10:02:41,02,08,1, 11.9,1,1, 8.712, 10518.514, 232.743, 52669.390 21/05/15,10:02:41,03,08,1, 11.9,1,1, 8.712, 10518.523, 232.743, 52669.361 21/05/15,10:02:41,04,08,1, 11.9,1,1, 8.712, 10518.531, 232.742, 52669.392 21/05/15,10:02:41,05,08,1, 11.9,1,1, 8.712, 10518.535, 232.740, 52669.386 21/05/15,10:02:41,06,08,1, 11.9,1,1, 8.712, 10518.524, 232.733, 52669.349 21/05/15,10:02:41,07,08,1, 11.9,1,1, 8.712, 10518.538, 232.738, 52669.353 21/05/15,10:02:41,08,08,1, 11.9,1,1, 8.712, 10518.515, 232.729, 52669.343 21/05/15,10:02:41,09,08,1, 11.9,1,1, 8.712, 10518.530, 232.739, 52669.367 21/05/15,10:02:41,10,08,1, 11.9,1,1, 8.712, 10518.525, 232.730, 52669.388 21/05/15,10:02:41,11,08,1, 11.9,1,1, 8.712, 10518.533, 232.750, 52669.382 21/05/15,10:02:41,12,08,1, 11.9,1,1, 8.712, 10518.550, 232.758, 52669.367 21/05/15,10:02:41,13,08,1, 11.9,1,1, 8.712, 10518.556, 232.726, 52669.300 21/05/15,10:02:41,14,08,1, 11.9,1,1, 8.712, 10518.543, 232.725, 52669.369 21/05/15,10:02:41,15,08,1, 11.9,1,1, 8.712, 10518.564, 232.745, 52669.357 21/05/15,10:02:41,16,08,1, 11.9,1,1, 8.712, 10518.552, 232.728, 52669.375 21/05/15,10:02:41,17,08,1, 11.9,1,1, 8.712, 10518.559, 232.691, 52669.371 21/05/15,10:02:41,18,08,1, 11.9,1,1, 8.712, 10518.539, 232.724, 52669.374 21/05/15,10:02:41,19,08,1, 11.9,1,1, 8.712, 10518.540, 232.699, 52669.353 21/05/15,10:02:42,00,08,1, 11.8,1,1, 8.710, 10518.540, 232.699, 52669.353 21/05/15,10:02:42,01,08,1, 11.8,1,1, 8.710, 10518.554, 232.711, 52669.390 21/05/15,10:02:42,02,08,1, 11.8,1,1, 8.710, 10518.540, 232.702, 52669.347 21/05/15,10:02:42,03,08,1, 11.8,1,1, 8.710, 10518.562, 232.705, 52669.343 21/05/15,10:02:42,04,08,1, 11.8,1,1, 8.710, 10518.560, 232.711, 52669.370 21/05/15,10:02:42,05,08,1, 11.8,1,1, 8.710, 10518.599, 232.719, 52669.460 21/05/15,10:02:42,06,08,1, 11.8,1,1, 8.710, 10518.528, 232.733, 52669.325 21/05/15,10:02:42,07,08,1, 11.8,1,1, 8.710, 10518.548, 232.709, 52669.396 21/05/15,10:02:42,08,08,1, 11.8,1,1, 8.710, 10518.542, 232.710, 52669.367 21/05/15,10:02:42,09,08,1, 11.8,1,1, 8.710, 10518.557, 232.692, 52669.363 21/05/15,10:02:42,10,08,1, 11.8,1,1, 8.710, 10518.565, 232.709, 52669.347 21/05/15,10:02:42,11,08,1, 11.8,1,1, 8.710, 10518.585, 232.704, 52669.366 21/05/15,10:02:42,12,08,1, 11.8,1,1, 8.710, 10518.544, 232.723, 52669.376 21/05/15,10:02:42,13,08,1, 11.8,1,1, 8.710, 10518.600, 232.715, 52669.401 21/05/15,10:02:42,14,08,1, 11.8,1,1, 8.710, 10518.595, 232.706, 52669.383 21/05/15,10:02:42,15,08,1, 11.8,1,1, 8.710, 10518.610, 232.698, 52669.360 21/05/15,10:02:42,16,08,1, 11.8,1,1, 8.710, 10518.570, 232.720, 52669.377 21/05/15,10:02:42,17,08,1, 11.8,1,1, 8.710, 10518.573, 232.738, 52669.330 21/05/15,10:02:42,18,08,1, 11.8,1,1, 8.710, 10518.583, 232.743, 52669.350 21/05/15,10:02:42,19,08,1, 11.8,1,1, 8.710, 10518.614, 232.748, 52669.355 21/05/15,10:02:43,00,08,1, 11.9,1,1, 8.714, 10518.607, 232.748, 52669.355 21/05/15,10:02:43,01,08,1, 11.9,1,1, 8.714, 10518.590, 232.735, 52669.382 21/05/15,10:02:43,02,08,1, 11.9,1,1, 8.714, 10518.624, 232.729, 52669.354 21/05/15,10:02:43,03,08,1, 11.9,1,1, 8.714, 10518.577, 232.720, 52669.333 21/05/15,10:02:43,04,08,1, 11.9,1,1, 8.714, 10518.610, 232.722, 52669.329 21/05/15,10:02:43,05,08,1, 11.9,1,1, 8.714, 10518.612, 232.720, 52669.382 21/05/15,10:02:43,06,08,1, 11.9,1,1, 8.714, 10518.612, 232.745, 52669.363 21/05/15,10:02:43,07,08,1, 11.9,1,1, 8.714, 10518.602, 232.741, 52669.378 21/05/15,10:02:43,08,08,1, 11.9,1,1, 8.714, 10518.628, 232.725, 52669.349 21/05/15,10:02:43,09,08,1, 11.9,1,1, 8.714, 10518.624, 232.710, 52669.364 21/05/15,10:02:43,10,08,1, 11.9,1,1, 8.714, 10518.579, 232.732, 52669.367 21/05/15,10:02:43,11,08,1, 11.9,1,1, 8.714, 10518.579, 232.737, 52669.336 21/05/15,10:02:43,12,08,1, 11.9,1,1, 8.714, 10518.612, 232.720, 52669.370 21/05/15,10:02:43,13,08,1, 11.9,1,1, 8.714, 10518.630, 232.731, 52669.371 21/05/15,10:02:43,14,08,1, 11.9,1,1, 8.714, 10518.593, 232.728, 52669.317 21/05/15,10:02:43,15,08,1, 11.9,1,1, 8.714, 10518.612, 232.720, 52669.389 21/05/15,10:02:43,16,08,1, 11.9,1,1, 8.714, 10518.606, 232.728, 52669.389 21/05/15,10:02:43,17,08,1, 11.9,1,1, 8.714, 10518.627, 232.722, 52669.389 21/05/15,10:02:43,18,08,1, 11.9,1,1, 8.714, 10518.582, 232.744, 52669.364 21/05/15,10:02:43,19,08,1, 11.9,1,1, 8.714, 10518.610, 232.735, 52669.395 21/05/15,10:02:44,00,08,1, 11.9,1,1, 8.712, 10518.607, 232.735, 52669.395 21/05/15,10:02:44,01,08,1, 11.9,1,1, 8.712, 10518.612, 232.739, 52669.389 21/05/15,10:02:44,02,08,1, 11.9,1,1, 8.712, 10518.635, 232.736, 52669.371 21/05/15,10:02:44,03,08,1, 11.9,1,1, 8.712, 10518.610, 232.743, 52669.350 21/05/15,10:02:44,04,08,1, 11.9,1,1, 8.712, 10518.593, 232.747, 52669.340 21/05/15,10:02:44,05,08,1, 11.9,1,1, 8.712, 10518.605, 232.742, 52669.399 21/05/15,10:02:44,06,08,1, 11.9,1,1, 8.712, 10518.581, 232.749, 52669.354 21/05/15,10:02:44,07,08,1, 11.9,1,1, 8.712, 10518.596, 232.754, 52669.363 21/05/15,10:02:44,08,08,1, 11.9,1,1, 8.712, 10518.613, 232.745, 52669.351 21/05/15,10:02:44,09,08,1, 11.9,1,1, 8.712, 10518.591, 232.746, 52669.333 21/05/15,10:02:44,10,08,1, 11.9,1,1, 8.712, 10518.577, 232.750, 52669.346 21/05/15,10:02:44,11,08,1, 11.9,1,1, 8.712, 10518.599, 232.739, 52669.386 21/05/15,10:02:44,12,08,1, 11.9,1,1, 8.712, 10518.595, 232.761, 52669.353 21/05/15,10:02:44,13,08,1, 11.9,1,1, 8.712, 10518.597, 232.740, 52669.358 21/05/15,10:02:44,14,08,1, 11.9,1,1, 8.712, 10518.589, 232.766, 52669.370 21/05/15,10:02:44,15,08,1, 11.9,1,1, 8.712, 10518.590, 232.745, 52669.360 21/05/15,10:02:44,16,08,1, 11.9,1,1, 8.712, 10518.586, 232.749, 52669.347 21/05/15,10:02:44,17,08,1, 11.9,1,1, 8.712, 10518.592, 232.746, 52669.374 21/05/15,10:02:44,18,08,1, 11.9,1,1, 8.712, 10518.588, 232.760, 52669.355 21/05/15,10:02:44,19,08,1, 11.9,1,1, 8.712, 10518.591, 232.723, 52669.392 21/05/15,10:02:45,00,08,1, 11.9,1,1, 8.713, 10518.590, 232.723, 52669.392 21/05/15,10:02:45,01,08,1, 11.9,1,1, 8.713, 10518.568, 232.757, 52669.366 21/05/15,10:02:45,02,08,1, 11.9,1,1, 8.713, 10518.594, 232.739, 52669.392 21/05/15,10:02:45,03,08,1, 11.9,1,1, 8.713, 10518.594, 232.753, 52669.354 21/05/15,10:02:45,04,08,1, 11.9,1,1, 8.713, 10518.593, 232.762, 52669.373 21/05/15,10:02:45,05,08,1, 11.9,1,1, 8.713, 10518.591, 232.742, 52669.378 21/05/15,10:02:45,06,08,1, 11.9,1,1, 8.713, 10518.569, 232.748, 52669.370 21/05/15,10:02:45,07,08,1, 11.9,1,1, 8.713, 10518.561, 232.770, 52669.354 21/05/15,10:02:45,08,08,1, 11.9,1,1, 8.713, 10518.576, 232.738, 52669.388 21/05/15,10:02:45,09,08,1, 11.9,1,1, 8.713, 10518.576, 232.756, 52669.373 21/05/15,10:02:45,10,08,1, 11.9,1,1, 8.713, 10518.590, 232.789, 52669.562 21/05/15,10:02:45,11,08,1, 11.9,1,1, 8.713, 10518.559, 232.753, 52669.289 21/05/15,10:02:45,12,08,1, 11.9,1,1, 8.713, 10518.523, 232.771, 52669.398 21/05/15,10:02:45,13,08,1, 11.9,1,1, 8.713, 10518.581, 232.738, 52669.384 21/05/15,10:02:45,14,08,1, 11.9,1,1, 8.713, 10518.551, 232.754, 52669.362 21/05/15,10:02:45,15,08,1, 11.9,1,1, 8.713, 10518.569, 232.769, 52669.373 21/05/15,10:02:45,16,08,1, 11.9,1,1, 8.713, 10518.552, 232.750, 52669.341 21/05/15,10:02:45,17,08,1, 11.9,1,1, 8.713, 10518.554, 232.754, 52669.357 21/05/15,10:02:45,18,08,1, 11.9,1,1, 8.713, 10518.568, 232.771, 52669.344 21/05/15,10:02:45,19,08,1, 11.9,1,1, 8.713, 10518.539, 232.767, 52669.326 21/05/15,10:02:46,00,08,1, 11.9,1,1, 8.710, 10518.532, 232.767, 52669.326 21/05/15,10:02:46,01,08,1, 11.9,1,1, 8.710, 10518.525, 232.758, 52669.342 21/05/15,10:02:46,02,08,1, 11.9,1,1, 8.710, 10518.541, 232.773, 52669.370 21/05/15,10:02:46,03,08,1, 11.9,1,1, 8.710, 10518.554, 232.752, 52669.346 21/05/15,10:02:46,04,08,1, 11.9,1,1, 8.710, 10518.550, 232.764, 52669.373 21/05/15,10:02:46,05,08,1, 11.9,1,1, 8.710, 10518.535, 232.753, 52669.377 21/05/15,10:02:46,06,08,1, 11.9,1,1, 8.710, 10518.531, 232.758, 52669.355 21/05/15,10:02:46,07,08,1, 11.9,1,1, 8.710, 10518.540, 232.744, 52669.379 21/05/15,10:02:46,08,08,1, 11.9,1,1, 8.710, 10518.527, 232.762, 52669.379 21/05/15,10:02:46,09,08,1, 11.9,1,1, 8.710, 10518.517, 232.739, 52669.374 21/05/15,10:02:46,10,08,1, 11.9,1,1, 8.710, 10518.533, 232.743, 52669.369 21/05/15,10:02:46,11,08,1, 11.9,1,1, 8.710, 10518.533, 232.745, 52669.376 21/05/15,10:02:46,12,08,1, 11.9,1,1, 8.710, 10518.504, 232.759, 52669.393 21/05/15,10:02:46,13,08,1, 11.9,1,1, 8.710, 10518.530, 232.745, 52669.367 21/05/15,10:02:46,14,08,1, 11.9,1,1, 8.710, 10518.520, 232.753, 52669.364 21/05/15,10:02:46,15,08,1, 11.9,1,1, 8.710, 10518.499, 232.759, 52669.352 21/05/15,10:02:46,16,08,1, 11.9,1,1, 8.710, 10518.510, 232.744, 52669.353 21/05/15,10:02:46,17,08,1, 11.9,1,1, 8.710, 10518.527, 232.762, 52669.375 21/05/15,10:02:46,18,08,1, 11.9,1,1, 8.710, 10518.492, 232.737, 52669.343 21/05/15,10:02:46,19,08,1, 11.9,1,1, 8.710, 10518.483, 232.737, 52669.356 21/05/15,10:02:47,00,08,1, 11.8,1,1, 8.713, 10518.482, 232.737, 52669.356 21/05/15,10:02:47,01,08,1, 11.8,1,1, 8.713, 10518.505, 232.759, 52669.358 21/05/15,10:02:47,02,08,1, 11.8,1,1, 8.713, 10518.509, 232.760, 52669.375 21/05/15,10:02:47,03,08,1, 11.8,1,1, 8.713, 10518.487, 232.756, 52669.357 21/05/15,10:02:47,04,08,1, 11.8,1,1, 8.713, 10518.485, 232.765, 52669.383 21/05/15,10:02:47,05,08,1, 11.8,1,1, 8.713, 10518.475, 232.733, 52669.354 21/05/15,10:02:47,06,08,1, 11.8,1,1, 8.713, 10518.472, 232.753, 52669.359 21/05/15,10:02:47,07,08,1, 11.8,1,1, 8.713, 10518.447, 232.732, 52669.348 21/05/15,10:02:47,08,08,1, 11.8,1,1, 8.713, 10518.469, 232.747, 52669.368 21/05/15,10:02:47,09,08,1, 11.8,1,1, 8.713, 10518.471, 232.749, 52669.374 21/05/15,10:02:47,10,08,1, 11.8,1,1, 8.713, 10518.453, 232.743, 52669.369 21/05/15,10:02:47,11,08,1, 11.8,1,1, 8.713, 10518.470, 232.742, 52669.367 21/05/15,10:02:47,12,08,1, 11.8,1,1, 8.713, 10518.453, 232.744, 52669.358 21/05/15,10:02:47,13,08,1, 11.8,1,1, 8.713, 10518.410, 232.729, 52669.330 21/05/15,10:02:47,14,08,1, 11.8,1,1, 8.713, 10518.433, 232.730, 52669.377 21/05/15,10:02:47,15,08,1, 11.8,1,1, 8.713, 10518.432, 232.729, 52669.335 21/05/15,10:02:47,16,08,1, 11.8,1,1, 8.713, 10518.384, 232.721, 52669.331 21/05/15,10:02:47,17,08,1, 11.8,1,1, 8.713, 10518.420, 232.710, 52669.314 21/05/15,10:02:47,18,08,1, 11.8,1,1, 8.713, 10518.415, 232.706, 52669.307 21/05/15,10:02:47,19,08,1, 11.8,1,1, 8.713, 10518.412, 232.721, 52669.322 21/05/15,10:02:48,00,08,1, 11.8,1,1, 8.710, 10518.407, 232.721, 52669.322 21/05/15,10:02:48,01,08,1, 11.8,1,1, 8.710, 10518.404, 232.711, 52669.301 21/05/15,10:02:48,02,08,1, 11.8,1,1, 8.710, 10518.405, 232.722, 52669.316 21/05/15,10:02:48,03,08,1, 11.8,1,1, 8.710, 10518.408, 232.744, 52669.368 21/05/15,10:02:48,04,08,1, 11.8,1,1, 8.710, 10518.390, 232.729, 52669.366 21/05/15,10:02:48,05,08,1, 11.8,1,1, 8.710, 10518.384, 232.724, 52669.314 21/05/15,10:02:48,06,08,1, 11.8,1,1, 8.710, 10518.368, 232.730, 52669.289 21/05/15,10:02:48,07,08,1, 11.8,1,1, 8.710, 10518.383, 232.724, 52669.315 21/05/15,10:02:48,08,08,1, 11.8,1,1, 8.710, 10518.373, 232.719, 52669.304 21/05/15,10:02:48,09,08,1, 11.8,1,1, 8.710, 10518.372, 232.710, 52669.326 21/05/15,10:02:48,10,08,1, 11.8,1,1, 8.710, 10518.353, 232.705, 52669.314 21/05/15,10:02:48,11,08,1, 11.8,1,1, 8.710, 10518.328, 232.730, 52669.322 21/05/15,10:02:48,12,08,1, 11.8,1,1, 8.710, 10518.355, 232.709, 52669.336 21/05/15,10:02:48,13,08,1, 11.8,1,1, 8.710, 10518.354, 232.729, 52669.331 21/05/15,10:02:48,14,08,1, 11.8,1,1, 8.710, 10518.330, 232.738, 52669.319 21/05/15,10:02:48,15,08,1, 11.8,1,1, 8.710, 10518.318, 232.736, 52669.333 21/05/15,10:02:48,16,08,1, 11.8,1,1, 8.710, 10518.323, 232.715, 52669.358 21/05/15,10:02:48,17,08,1, 11.8,1,1, 8.710, 10518.320, 232.728, 52669.325 21/05/15,10:02:48,18,08,1, 11.8,1,1, 8.710, 10518.285, 232.746, 52669.297 21/05/15,10:02:48,19,08,1, 11.8,1,1, 8.710, 10518.302, 232.712, 52669.339 21/05/15,10:02:49,00,08,1, 11.9,1,1, 8.709, 10518.298, 232.712, 52669.339 21/05/15,10:02:49,01,08,1, 11.9,1,1, 8.709, 10518.299, 232.747, 52669.327 21/05/15,10:02:49,02,08,1, 11.9,1,1, 8.709, 10518.289, 232.734, 52669.314 21/05/15,10:02:49,03,08,1, 11.9,1,1, 8.709, 10518.284, 232.734, 52669.336 21/05/15,10:02:49,04,08,1, 11.9,1,1, 8.709, 10518.276, 232.706, 52669.338 21/05/15,10:02:49,05,08,1, 11.9,1,1, 8.709, 10518.284, 232.710, 52669.305 21/05/15,10:02:49,06,08,1, 11.9,1,1, 8.709, 10518.249, 232.696, 52669.303 21/05/15,10:02:49,07,08,1, 11.9,1,1, 8.709, 10518.277, 232.702, 52669.328 21/05/15,10:02:49,08,08,1, 11.9,1,1, 8.709, 10518.239, 232.708, 52669.329 21/05/15,10:02:49,09,08,1, 11.9,1,1, 8.709, 10518.250, 232.725, 52669.339 21/05/15,10:02:49,10,08,1, 11.9,1,1, 8.709, 10518.240, 232.717, 52669.346 21/05/15,10:02:49,11,08,1, 11.9,1,1, 8.709, 10518.246, 232.733, 52669.318 21/05/15,10:02:49,12,08,1, 11.9,1,1, 8.709, 10518.236, 232.745, 52669.345 21/05/15,10:02:49,13,08,1, 11.9,1,1, 8.709, 10518.224, 232.727, 52669.351 21/05/15,10:02:49,14,08,1, 11.9,1,1, 8.709, 10518.230, 232.732, 52669.318 21/05/15,10:02:49,15,08,1, 11.9,1,1, 8.709, 10518.213, 232.694, 52669.312 21/05/15,10:02:49,16,08,1, 11.9,1,1, 8.709, 10518.213, 232.710, 52669.316 21/05/15,10:02:49,17,08,1, 11.9,1,1, 8.709, 10518.217, 232.737, 52669.334 21/05/15,10:02:49,18,08,1, 11.9,1,1, 8.709, 10518.196, 232.732, 52669.334 21/05/15,10:02:49,19,08,1, 11.9,1,1, 8.709, 10518.205, 232.733, 52669.376 21/05/15,10:02:50,00,08,1, 11.8,1,1, 8.709, 10518.198, 232.733, 52669.376 21/05/15,10:02:50,01,08,1, 11.8,1,1, 8.709, 10518.163, 232.721, 52669.353 21/05/15,10:02:50,02,08,1, 11.8,1,1, 8.709, 10518.182, 232.725, 52669.351 21/05/15,10:02:50,03,08,1, 11.8,1,1, 8.709, 10518.158, 232.719, 52669.323 21/05/15,10:02:50,04,08,1, 11.8,1,1, 8.709, 10518.154, 232.738, 52669.344 21/05/15,10:02:50,05,08,1, 11.8,1,1, 8.709, 10518.159, 232.711, 52669.320 21/05/15,10:02:50,06,08,1, 11.8,1,1, 8.709, 10518.150, 232.711, 52669.345 21/05/15,10:02:50,07,08,1, 11.8,1,1, 8.709, 10518.143, 232.726, 52669.342 21/05/15,10:02:50,08,08,1, 11.8,1,1, 8.709, 10518.141, 232.710, 52669.337 21/05/15,10:02:50,09,08,1, 11.8,1,1, 8.709, 10518.117, 232.717, 52669.301 21/05/15,10:02:50,10,08,1, 11.8,1,1, 8.709, 10518.111, 232.706, 52669.352 21/05/15,10:02:50,11,08,1, 11.8,1,1, 8.709, 10518.111, 232.731, 52669.340 21/05/15,10:02:50,12,08,1, 11.8,1,1, 8.709, 10518.112, 232.731, 52669.339 21/05/15,10:02:50,13,08,1, 11.8,1,1, 8.709, 10518.083, 232.734, 52669.324 21/05/15,10:02:50,14,08,1, 11.8,1,1, 8.709, 10518.100, 232.738, 52669.347 21/05/15,10:02:50,15,08,1, 11.8,1,1, 8.709, 10518.084, 232.734, 52669.340 21/05/15,10:02:50,16,08,1, 11.8,1,1, 8.709, 10518.098, 232.742, 52669.366 21/05/15,10:02:50,17,08,1, 11.8,1,1, 8.709, 10518.084, 232.740, 52669.342 21/05/15,10:02:50,18,08,1, 11.8,1,1, 8.709, 10518.044, 232.734, 52669.352 21/05/15,10:02:50,19,08,1, 11.8,1,1, 8.709, 10518.051, 232.733, 52669.382 21/05/15,10:02:51,00,08,1, 11.9,1,1, 8.712, 10518.048, 232.733, 52669.382 21/05/15,10:02:51,01,08,1, 11.9,1,1, 8.712, 10518.019, 232.749, 52669.349 21/05/15,10:02:51,02,08,1, 11.9,1,1, 8.712, 10518.036, 232.724, 52669.340 21/05/15,10:02:51,03,08,1, 11.9,1,1, 8.712, 10518.044, 232.726, 52669.350 21/05/15,10:02:51,04,08,1, 11.9,1,1, 8.712, 10518.017, 232.729, 52669.345 21/05/15,10:02:51,05,08,1, 11.9,1,1, 8.712, 10518.034, 232.751, 52669.350 21/05/15,10:02:51,06,08,1, 11.9,1,1, 8.712, 10518.022, 232.740, 52669.310 21/05/15,10:02:51,07,08,1, 11.9,1,1, 8.712, 10518.006, 232.722, 52669.335 21/05/15,10:02:51,08,08,1, 11.9,1,1, 8.712, 10518.028, 232.722, 52669.365 21/05/15,10:02:51,09,08,1, 11.9,1,1, 8.712, 10517.999, 232.715, 52669.314 21/05/15,10:02:51,10,08,1, 11.9,1,1, 8.712, 10517.979, 232.715, 52669.326 21/05/15,10:02:51,11,08,1, 11.9,1,1, 8.712, 10518.003, 232.738, 52669.321 21/05/15,10:02:51,12,08,1, 11.9,1,1, 8.712, 10517.975, 232.710, 52669.319 21/05/15,10:02:51,13,08,1, 11.9,1,1, 8.712, 10517.955, 232.739, 52669.336 21/05/15,10:02:51,14,08,1, 11.9,1,1, 8.712, 10518.003, 232.704, 52669.332 21/05/15,10:02:51,15,08,1, 11.9,1,1, 8.712, 10517.979, 232.713, 52669.312 21/05/15,10:02:51,16,08,1, 11.9,1,1, 8.712, 10517.970, 232.716, 52669.335 21/05/15,10:02:51,17,08,1, 11.9,1,1, 8.712, 10517.951, 232.712, 52669.329 21/05/15,10:02:51,18,08,1, 11.9,1,1, 8.712, 10517.941, 232.708, 52669.319 21/05/15,10:02:51,19,08,1, 11.9,1,1, 8.712, 10517.972, 232.716, 52669.428 21/05/15,10:02:52,00,08,1, 11.9,1,1, 8.714, 10517.964, 232.716, 52669.428 21/05/15,10:02:52,01,08,1, 11.9,1,1, 8.714, 10517.913, 232.696, 52669.306 21/05/15,10:02:52,02,08,1, 11.9,1,1, 8.714, 10517.905, 232.712, 52669.327 21/05/15,10:02:52,03,08,1, 11.9,1,1, 8.714, 10517.881, 232.703, 52669.360 21/05/15,10:02:52,04,08,1, 11.9,1,1, 8.714, 10517.898, 232.702, 52669.310 21/05/15,10:02:52,05,08,1, 11.9,1,1, 8.714, 10517.910, 232.690, 52669.342 21/05/15,10:02:52,06,08,1, 11.9,1,1, 8.714, 10517.887, 232.705, 52669.324 21/05/15,10:02:52,07,08,1, 11.9,1,1, 8.714, 10517.868, 232.722, 52669.419 21/05/15,10:02:52,08,08,1, 11.9,1,1, 8.714, 10517.964, 232.702, 52669.149 21/05/15,10:02:52,09,08,1, 11.9,1,1, 8.714, 10517.843, 232.710, 52669.289 21/05/15,10:02:52,10,08,1, 11.9,1,1, 8.714, 10517.888, 232.701, 52669.305 21/05/15,10:02:52,11,08,1, 11.9,1,1, 8.714, 10517.860, 232.733, 52669.305 21/05/15,10:02:52,12,08,1, 11.9,1,1, 8.714, 10517.857, 232.697, 52669.296 21/05/15,10:02:52,13,08,1, 11.9,1,1, 8.714, 10517.858, 232.696, 52669.330 21/05/15,10:02:52,14,08,1, 11.9,1,1, 8.714, 10517.825, 232.711, 52669.334 21/05/15,10:02:52,15,08,1, 11.9,1,1, 8.714, 10517.830, 232.690, 52669.311 21/05/15,10:02:52,16,08,1, 11.9,1,1, 8.714, 10517.839, 232.702, 52669.288 21/05/15,10:02:52,17,08,1, 11.9,1,1, 8.714, 10517.823, 232.722, 52669.326 21/05/15,10:02:52,18,08,1, 11.9,1,1, 8.714, 10517.790, 232.705, 52669.317 21/05/15,10:02:52,19,08,1, 11.9,1,1, 8.714, 10517.812, 232.702, 52669.316 21/05/15,10:02:53,00,08,1, 11.9,1,1, 8.712, 10517.806, 232.702, 52669.316 21/05/15,10:02:53,01,08,1, 11.9,1,1, 8.712, 10517.799, 232.736, 52669.309 21/05/15,10:02:53,02,08,1, 11.9,1,1, 8.712, 10517.772, 232.714, 52669.297 21/05/15,10:02:53,03,08,1, 11.9,1,1, 8.712, 10517.783, 232.698, 52669.292 21/05/15,10:02:53,04,08,1, 11.9,1,1, 8.712, 10517.783, 232.696, 52669.312 21/05/15,10:02:53,05,08,1, 11.9,1,1, 8.712, 10517.749, 232.698, 52669.267 21/05/15,10:02:53,06,08,1, 11.9,1,1, 8.712, 10517.757, 232.691, 52669.328 21/05/15,10:02:53,07,08,1, 11.9,1,1, 8.712, 10517.745, 232.722, 52669.284 21/05/15,10:02:53,08,08,1, 11.9,1,1, 8.712, 10517.740, 232.710, 52669.319 21/05/15,10:02:53,09,08,1, 11.9,1,1, 8.712, 10517.727, 232.717, 52669.301 21/05/15,10:02:53,10,08,1, 11.9,1,1, 8.712, 10517.724, 232.707, 52669.347 21/05/15,10:02:53,11,08,1, 11.9,1,1, 8.712, 10517.740, 232.717, 52669.344 21/05/15,10:02:53,12,08,1, 11.9,1,1, 8.712, 10517.701, 232.692, 52669.287 21/05/15,10:02:53,13,08,1, 11.9,1,1, 8.712, 10517.718, 232.674, 52669.295 21/05/15,10:02:53,14,08,1, 11.9,1,1, 8.712, 10517.708, 232.681, 52669.340 21/05/15,10:02:53,15,08,1, 11.9,1,1, 8.712, 10517.696, 232.712, 52669.324 21/05/15,10:02:53,16,08,1, 11.9,1,1, 8.712, 10517.704, 232.709, 52669.318 21/05/15,10:02:53,17,08,1, 11.9,1,1, 8.712, 10517.717, 232.703, 52669.303 21/05/15,10:02:53,18,08,1, 11.9,1,1, 8.712, 10517.690, 232.703, 52669.302 21/05/15,10:02:53,19,08,1, 11.9,1,1, 8.712, 10517.663, 232.691, 52669.327 21/05/15,10:02:54,00,07,1, 11.8,1,1, 8.714, 10517.656, 232.691, 52669.327 21/05/15,10:02:54,01,07,1, 11.8,1,1, 8.714, 10517.670, 232.704, 52669.319 21/05/15,10:02:54,02,07,1, 11.8,1,1, 8.714, 10517.656, 232.709, 52669.321 21/05/15,10:02:54,03,07,1, 11.8,1,1, 8.714, 10517.671, 232.719, 52669.310 21/05/15,10:02:54,04,07,1, 11.8,1,1, 8.714, 10517.660, 232.702, 52669.308 21/05/15,10:02:54,05,07,1, 11.8,1,1, 8.714, 10517.658, 232.724, 52669.320 21/05/15,10:02:54,06,07,1, 11.8,1,1, 8.714, 10517.625, 232.712, 52669.298 21/05/15,10:02:54,07,07,1, 11.8,1,1, 8.714, 10517.647, 232.689, 52669.282 21/05/15,10:02:54,08,07,1, 11.8,1,1, 8.714, 10517.624, 232.716, 52669.308 21/05/15,10:02:54,09,07,1, 11.8,1,1, 8.714, 10517.618, 232.696, 52669.294 21/05/15,10:02:54,10,07,1, 11.8,1,1, 8.714, 10517.636, 232.695, 52669.362 21/05/15,10:02:54,11,07,1, 11.8,1,1, 8.714, 10517.634, 232.709, 52669.325 21/05/15,10:02:54,12,07,1, 11.8,1,1, 8.714, 10517.596, 232.723, 52669.310 21/05/15,10:02:54,13,07,1, 11.8,1,1, 8.714, 10517.587, 232.709, 52669.319 21/05/15,10:02:54,14,07,1, 11.8,1,1, 8.714, 10517.612, 232.726, 52669.295 21/05/15,10:02:54,15,07,1, 11.8,1,1, 8.714, 10517.571, 232.717, 52669.305 21/05/15,10:02:54,16,07,1, 11.8,1,1, 8.714, 10517.605, 232.713, 52669.330 21/05/15,10:02:54,17,07,1, 11.8,1,1, 8.714, 10517.592, 232.689, 52669.314 21/05/15,10:02:54,18,07,1, 11.8,1,1, 8.714, 10517.563, 232.731, 52669.351 21/05/15,10:02:54,19,07,1, 11.8,1,1, 8.714, 10517.584, 232.706, 52669.305 21/05/15,10:02:55,00,07,1, 11.9,1,1, 8.709, 10517.581, 232.706, 52669.305 21/05/15,10:02:55,01,07,1, 11.9,1,1, 8.709, 10517.583, 232.695, 52669.318 21/05/15,10:02:55,02,07,1, 11.9,1,1, 8.709, 10517.558, 232.688, 52669.321 21/05/15,10:02:55,03,07,1, 11.9,1,1, 8.709, 10517.568, 232.692, 52669.322 21/05/15,10:02:55,04,07,1, 11.9,1,1, 8.709, 10517.560, 232.683, 52669.317 21/05/15,10:02:55,05,07,1, 11.9,1,1, 8.709, 10517.551, 232.670, 52669.294 21/05/15,10:02:55,06,07,1, 11.9,1,1, 8.709, 10517.553, 232.681, 52669.297 21/05/15,10:02:55,07,07,1, 11.9,1,1, 8.709, 10517.575, 232.675, 52669.296 21/05/15,10:02:55,08,07,1, 11.9,1,1, 8.709, 10517.552, 232.676, 52669.287 21/05/15,10:02:55,09,07,1, 11.9,1,1, 8.709, 10517.567, 232.699, 52669.281 21/05/15,10:02:55,10,07,1, 11.9,1,1, 8.709, 10517.535, 232.709, 52669.308 21/05/15,10:02:55,11,07,1, 11.9,1,1, 8.709, 10517.540, 232.682, 52669.295 21/05/15,10:02:55,12,07,1, 11.9,1,1, 8.709, 10517.537, 232.697, 52669.404 21/05/15,10:02:55,13,07,1, 11.9,1,1, 8.709, 10517.495, 232.665, 52669.326 21/05/15,10:02:55,14,07,1, 11.9,1,1, 8.709, 10517.537, 232.682, 52669.388 21/05/15,10:02:55,15,07,1, 11.9,1,1, 8.709, 10517.505, 232.672, 52669.351 21/05/15,10:02:55,16,07,1, 11.9,1,1, 8.709, 10517.509, 232.667, 52669.329 21/05/15,10:02:55,17,07,1, 11.9,1,1, 8.709, 10517.519, 232.693, 52669.317 21/05/15,10:02:55,18,07,1, 11.9,1,1, 8.709, 10517.516, 232.689, 52669.314 21/05/15,10:02:55,19,07,1, 11.9,1,1, 8.709, 10517.513, 232.674, 52669.302 21/05/15,10:02:56,00,07,1, 11.9,1,1, 8.717, 10517.505, 232.674, 52669.302 21/05/15,10:02:56,01,07,1, 11.9,1,1, 8.717, 10517.490, 232.678, 52669.318 21/05/15,10:02:56,02,07,1, 11.9,1,1, 8.717, 10517.495, 232.671, 52669.318 21/05/15,10:02:56,03,07,1, 11.9,1,1, 8.717, 10517.486, 232.686, 52669.314 21/05/15,10:02:56,04,07,1, 11.9,1,1, 8.717, 10517.474, 232.687, 52669.276 21/05/15,10:02:56,05,07,1, 11.9,1,1, 8.717, 10517.488, 232.672, 52669.294 21/05/15,10:02:56,06,07,1, 11.9,1,1, 8.717, 10517.484, 232.682, 52669.262 21/05/15,10:02:56,07,07,1, 11.9,1,1, 8.717, 10517.486, 232.668, 52669.264 21/05/15,10:02:56,08,07,1, 11.9,1,1, 8.717, 10517.468, 232.703, 52669.270 21/05/15,10:02:56,09,07,1, 11.9,1,1, 8.717, 10517.480, 232.683, 52669.279 21/05/15,10:02:56,10,07,1, 11.9,1,1, 8.717, 10517.489, 232.657, 52669.269 21/05/15,10:02:56,11,07,1, 11.9,1,1, 8.717, 10517.507, 232.685, 52669.278 21/05/15,10:02:56,12,07,1, 11.9,1,1, 8.717, 10517.486, 232.699, 52669.275 21/05/15,10:02:56,13,07,1, 11.9,1,1, 8.717, 10517.490, 232.678, 52669.274 21/05/15,10:02:56,14,07,1, 11.9,1,1, 8.717, 10517.492, 232.682, 52669.270 21/05/15,10:02:56,15,07,1, 11.9,1,1, 8.717, 10517.489, 232.680, 52669.287 21/05/15,10:02:56,16,07,1, 11.9,1,1, 8.717, 10517.460, 232.683, 52669.279 21/05/15,10:02:56,17,07,1, 11.9,1,1, 8.717, 10517.443, 232.675, 52669.284 21/05/15,10:02:56,18,07,1, 11.9,1,1, 8.717, 10517.446, 232.668, 52669.304 21/05/15,10:02:56,19,07,1, 11.9,1,1, 8.717, 10517.466, 232.679, 52669.284 21/05/15,10:02:57,00,08,1, 11.8,1,1, 8.714, 10517.464, 232.679, 52669.284 21/05/15,10:02:57,01,08,1, 11.8,1,1, 8.714, 10517.441, 232.668, 52669.311 21/05/15,10:02:57,02,08,1, 11.8,1,1, 8.714, 10517.450, 232.672, 52669.268 21/05/15,10:02:57,03,08,1, 11.8,1,1, 8.714, 10517.431, 232.689, 52669.297 21/05/15,10:02:57,04,08,1, 11.8,1,1, 8.714, 10517.437, 232.689, 52669.290 21/05/15,10:02:57,05,08,1, 11.8,1,1, 8.714, 10517.449, 232.678, 52669.177 21/05/15,10:02:57,06,08,1, 11.8,1,1, 8.714, 10517.451, 232.668, 52669.334 21/05/15,10:02:57,07,08,1, 11.8,1,1, 8.714, 10517.430, 232.672, 52669.275 21/05/15,10:02:57,08,08,1, 11.8,1,1, 8.714, 10517.443, 232.686, 52669.292 21/05/15,10:02:57,09,08,1, 11.8,1,1, 8.714, 10517.411, 232.704, 52669.318 21/05/15,10:02:57,10,08,1, 11.8,1,1, 8.714, 10517.418, 232.660, 52669.295 21/05/15,10:02:57,11,08,1, 11.8,1,1, 8.714, 10517.473, 232.682, 52669.302 21/05/15,10:02:57,12,08,1, 11.8,1,1, 8.714, 10517.437, 232.683, 52669.265 21/05/15,10:02:57,13,08,1, 11.8,1,1, 8.714, 10517.423, 232.682, 52669.311 21/05/15,10:02:57,14,08,1, 11.8,1,1, 8.714, 10517.475, 232.664, 52669.306 21/05/15,10:02:57,15,08,1, 11.8,1,1, 8.714, 10517.419, 232.663, 52669.113 21/05/15,10:02:57,16,08,1, 11.8,1,1, 8.714, 10517.407, 232.678, 52669.368 21/05/15,10:02:57,17,08,1, 11.8,1,1, 8.714, 10517.419, 232.688, 52669.344 21/05/15,10:02:57,18,08,1, 11.8,1,1, 8.714, 10517.408, 232.677, 52669.317 21/05/15,10:02:57,19,08,1, 11.8,1,1, 8.714, 10517.411, 232.680, 52669.316 21/05/15,10:02:58,00,08,1, 11.9,1,1, 8.715, 10517.405, 232.680, 52669.316 21/05/15,10:02:58,01,08,1, 11.9,1,1, 8.715, 10517.460, 232.693, 52669.280 21/05/15,10:02:58,02,08,1, 11.9,1,1, 8.715, 10517.430, 232.667, 52669.302 21/05/15,10:02:58,03,08,1, 11.9,1,1, 8.715, 10517.431, 232.672, 52669.305 21/05/15,10:02:58,04,08,1, 11.9,1,1, 8.715, 10517.414, 232.694, 52669.289 21/05/15,10:02:58,05,08,1, 11.9,1,1, 8.715, 10517.430, 232.672, 52669.329 21/05/15,10:02:58,06,08,1, 11.9,1,1, 8.715, 10517.434, 232.696, 52669.298 21/05/15,10:02:58,07,08,1, 11.9,1,1, 8.715, 10517.431, 232.694, 52669.284 21/05/15,10:02:58,08,08,1, 11.9,1,1, 8.715, 10517.403, 232.662, 52669.302 21/05/15,10:02:58,09,08,1, 11.9,1,1, 8.715, 10517.440, 232.690, 52669.305 21/05/15,10:02:58,10,08,1, 11.9,1,1, 8.715, 10517.428, 232.693, 52669.277 21/05/15,10:02:58,11,08,1, 11.9,1,1, 8.715, 10517.404, 232.662, 52669.300 21/05/15,10:02:58,12,08,1, 11.9,1,1, 8.715, 10517.425, 232.681, 52669.276 21/05/15,10:02:58,13,08,1, 11.9,1,1, 8.715, 10517.392, 232.678, 52669.269 21/05/15,10:02:58,14,08,1, 11.9,1,1, 8.715, 10517.401, 232.679, 52669.275 21/05/15,10:02:58,15,08,1, 11.9,1,1, 8.715, 10517.393, 232.678, 52669.300 21/05/15,10:02:58,16,08,1, 11.9,1,1, 8.715, 10517.423, 232.666, 52669.274 21/05/15,10:02:58,17,08,1, 11.9,1,1, 8.715, 10517.434, 232.663, 52669.307 21/05/15,10:02:58,18,08,1, 11.9,1,1, 8.715, 10517.408, 232.673, 52669.334 21/05/15,10:02:58,19,08,1, 11.9,1,1, 8.715, 10517.405, 232.678, 52669.286 21/05/15,10:02:59,00,08,1, 11.9,1,1, 8.713, 10517.397, 232.678, 52669.286 21/05/15,10:02:59,01,08,1, 11.9,1,1, 8.713, 10517.410, 232.672, 52669.328 21/05/15,10:02:59,02,08,1, 11.9,1,1, 8.713, 10517.407, 232.678, 52669.281 21/05/15,10:02:59,03,08,1, 11.9,1,1, 8.713, 10517.400, 232.689, 52669.321 21/05/15,10:02:59,04,08,1, 11.9,1,1, 8.713, 10517.418, 232.694, 52669.316 21/05/15,10:02:59,05,08,1, 11.9,1,1, 8.713, 10517.394, 232.680, 52669.315 21/05/15,10:02:59,06,08,1, 11.9,1,1, 8.713, 10517.419, 232.672, 52669.287 21/05/15,10:02:59,07,08,1, 11.9,1,1, 8.713, 10517.388, 232.684, 52669.287 21/05/15,10:02:59,08,08,1, 11.9,1,1, 8.713, 10517.396, 232.679, 52669.310 21/05/15,10:02:59,09,08,1, 11.9,1,1, 8.713, 10517.420, 232.683, 52669.286 21/05/15,10:02:59,10,08,1, 11.9,1,1, 8.713, 10517.402, 232.651, 52669.319 21/05/15,10:02:59,11,08,1, 11.9,1,1, 8.713, 10517.405, 232.679, 52669.316 21/05/15,10:02:59,12,08,1, 11.9,1,1, 8.713, 10517.416, 232.660, 52669.293 21/05/15,10:02:59,13,08,1, 11.9,1,1, 8.713, 10517.386, 232.672, 52669.296 21/05/15,10:02:59,14,08,1, 11.9,1,1, 8.713, 10517.410, 232.674, 52669.279 21/05/15,10:02:59,15,08,1, 11.9,1,1, 8.713, 10517.393, 232.652, 52669.299 21/05/15,10:02:59,16,08,1, 11.9,1,1, 8.713, 10517.395, 232.697, 52669.318 21/05/15,10:02:59,17,08,1, 11.9,1,1, 8.713, 10517.407, 232.670, 52669.286 21/05/15,10:02:59,18,08,1, 11.9,1,1, 8.713, 10517.404, 232.673, 52669.298 21/05/15,10:02:59,19,08,1, 11.9,1,1, 8.713, 10517.387, 232.671, 52669.295 21/05/15,10:03:00,00,08,1, 11.9,1,1, 8.717, 10517.380, 232.671, 52669.295 21/05/15,10:03:00,01,08,1, 11.9,1,1, 8.717, 10517.383, 232.693, 52669.293 21/05/15,10:03:00,02,08,1, 11.9,1,1, 8.717, 10517.400, 232.700, 52669.315 21/05/15,10:03:00,03,08,1, 11.9,1,1, 8.717, 10517.393, 232.703, 52669.299 21/05/15,10:03:00,04,08,1, 11.9,1,1, 8.717, 10517.403, 232.695, 52669.256 21/05/15,10:03:00,05,08,1, 11.9,1,1, 8.717, 10517.405, 232.691, 52669.323 21/05/15,10:03:00,06,08,1, 11.9,1,1, 8.717, 10517.369, 232.693, 52669.296 21/05/15,10:03:00,07,08,1, 11.9,1,1, 8.717, 10517.402, 232.698, 52669.324 21/05/15,10:03:00,08,08,1, 11.9,1,1, 8.717, 10517.375, 232.691, 52669.309 21/05/15,10:03:00,09,08,1, 11.9,1,1, 8.717, 10517.390, 232.701, 52669.312 21/05/15,10:03:00,10,08,1, 11.9,1,1, 8.717, 10517.421, 232.677, 52669.283 21/05/15,10:03:00,11,08,1, 11.9,1,1, 8.717, 10517.413, 232.706, 52669.331 21/05/15,10:03:00,12,08,1, 11.9,1,1, 8.717, 10517.414, 232.711, 52669.298 21/05/15,10:03:00,13,08,1, 11.9,1,1, 8.717, 10517.385, 232.700, 52669.285 21/05/15,10:03:00,14,08,1, 11.9,1,1, 8.717, 10517.414, 232.695, 52669.302 21/05/15,10:03:00,15,08,1, 11.9,1,1, 8.717, 10517.402, 232.695, 52669.336 21/05/15,10:03:00,16,08,1, 11.9,1,1, 8.717, 10517.393, 232.671, 52669.293 21/05/15,10:03:00,17,08,1, 11.9,1,1, 8.717, 10517.423, 232.689, 52669.301 21/05/15,10:03:00,18,08,1, 11.9,1,1, 8.717, 10517.427, 232.697, 52669.323 21/05/15,10:03:00,19,08,1, 11.9,1,1, 8.717, 10517.406, 232.687, 52669.299 21/05/15,10:03:01,00,08,1, 11.9,1,1, 8.716, 10517.405, 232.687, 52669.299 21/05/15,10:03:01,01,08,1, 11.9,1,1, 8.716, 10517.419, 232.690, 52669.301 21/05/15,10:03:01,02,08,1, 11.9,1,1, 8.716, 10517.420, 232.691, 52669.272 21/05/15,10:03:01,03,08,1, 11.9,1,1, 8.716, 10517.399, 232.715, 52669.304 21/05/15,10:03:01,04,08,1, 11.9,1,1, 8.716, 10517.422, 232.666, 52669.295 21/05/15,10:03:01,05,08,1, 11.9,1,1, 8.716, 10517.429, 232.684, 52669.327 21/05/15,10:03:01,06,08,1, 11.9,1,1, 8.716, 10517.430, 232.687, 52669.295 21/05/15,10:03:01,07,08,1, 11.9,1,1, 8.716, 10517.415, 232.697, 52669.259 21/05/15,10:03:01,08,08,1, 11.9,1,1, 8.716, 10517.414, 232.698, 52669.282 21/05/15,10:03:01,09,08,1, 11.9,1,1, 8.716, 10517.433, 232.694, 52669.286 21/05/15,10:03:01,10,08,1, 11.9,1,1, 8.716, 10517.448, 232.694, 52669.297 21/05/15,10:03:01,11,08,1, 11.9,1,1, 8.716, 10517.437, 232.682, 52669.292 21/05/15,10:03:01,12,08,1, 11.9,1,1, 8.716, 10517.432, 232.709, 52669.278 21/05/15,10:03:01,13,08,1, 11.9,1,1, 8.716, 10517.424, 232.707, 52669.321 21/05/15,10:03:01,14,08,1, 11.9,1,1, 8.716, 10517.445, 232.715, 52669.314 21/05/15,10:03:01,15,08,1, 11.9,1,1, 8.716, 10517.442, 232.704, 52669.333 21/05/15,10:03:01,16,08,1, 11.9,1,1, 8.716, 10517.421, 232.684, 52669.290 21/05/15,10:03:01,17,08,1, 11.9,1,1, 8.716, 10517.430, 232.715, 52669.203 21/05/15,10:03:01,18,08,1, 11.9,1,1, 8.716, 10517.432, 232.721, 52669.362 21/05/15,10:03:01,19,08,1, 11.9,1,1, 8.716, 10517.422, 232.712, 52669.325 21/05/15,10:03:02,00,08,1, 11.8,1,1, 8.714, 10517.414, 232.712, 52669.325 21/05/15,10:03:02,01,08,1, 11.8,1,1, 8.714, 10517.452, 232.739, 52669.318 21/05/15,10:03:02,02,08,1, 11.8,1,1, 8.714, 10517.446, 232.733, 52669.350 21/05/15,10:03:02,03,08,1, 11.8,1,1, 8.714, 10517.445, 232.734, 52669.299 21/05/15,10:03:02,04,08,1, 11.8,1,1, 8.714, 10517.458, 232.740, 52669.318 21/05/15,10:03:02,05,08,1, 11.8,1,1, 8.714, 10517.451, 232.753, 52669.219 21/05/15,10:03:02,06,08,1, 11.8,1,1, 8.714, 10517.464, 232.741, 52669.318 21/05/15,10:03:02,07,08,1, 11.8,1,1, 8.714, 10517.467, 232.739, 52669.296 21/05/15,10:03:02,08,08,1, 11.8,1,1, 8.714, 10517.469, 232.746, 52669.311 21/05/15,10:03:02,09,08,1, 11.8,1,1, 8.714, 10517.479, 232.760, 52669.342 21/05/15,10:03:02,10,08,1, 11.8,1,1, 8.714, 10517.434, 232.741, 52669.338 21/05/15,10:03:02,11,08,1, 11.8,1,1, 8.714, 10517.465, 232.734, 52669.345 21/05/15,10:03:02,12,08,1, 11.8,1,1, 8.714, 10517.438, 232.765, 52669.301 21/05/15,10:03:02,13,08,1, 11.8,1,1, 8.714, 10517.451, 232.764, 52669.312 21/05/15,10:03:02,14,08,1, 11.8,1,1, 8.714, 10517.451, 232.760, 52669.325 21/05/15,10:03:02,15,08,1, 11.8,1,1, 8.714, 10517.455, 232.773, 52669.295 21/05/15,10:03:02,16,08,1, 11.8,1,1, 8.714, 10517.467, 232.736, 52669.309 21/05/15,10:03:02,17,08,1, 11.8,1,1, 8.714, 10517.479, 232.770, 52669.325 21/05/15,10:03:02,18,08,1, 11.8,1,1, 8.714, 10517.464, 232.770, 52669.340 21/05/15,10:03:02,19,08,1, 11.8,1,1, 8.714, 10517.482, 232.771, 52669.290 21/05/15,10:03:03,00,08,1, 11.8,1,1, 8.718, 10517.480, 232.771, 52669.290 21/05/15,10:03:03,01,08,1, 11.8,1,1, 8.718, 10517.464, 232.775, 52669.286 21/05/15,10:03:03,02,08,1, 11.8,1,1, 8.718, 10517.483, 232.774, 52669.303 21/05/15,10:03:03,03,08,1, 11.8,1,1, 8.718, 10517.478, 232.796, 52669.318 21/05/15,10:03:03,04,08,1, 11.8,1,1, 8.718, 10517.481, 232.795, 52669.281 21/05/15,10:03:03,05,08,1, 11.8,1,1, 8.718, 10517.478, 232.774, 52669.297 21/05/15,10:03:03,06,08,1, 11.8,1,1, 8.718, 10517.472, 232.800, 52669.295 21/05/15,10:03:03,07,08,1, 11.8,1,1, 8.718, 10517.470, 232.786, 52669.329 21/05/15,10:03:03,08,08,1, 11.8,1,1, 8.718, 10517.501, 232.790, 52669.319 21/05/15,10:03:03,09,08,1, 11.8,1,1, 8.718, 10517.495, 232.778, 52669.279 21/05/15,10:03:03,10,08,1, 11.8,1,1, 8.718, 10517.481, 232.798, 52669.276 21/05/15,10:03:03,11,08,1, 11.8,1,1, 8.718, 10517.481, 232.807, 52669.293 21/05/15,10:03:03,12,08,1, 11.8,1,1, 8.718, 10517.494, 232.797, 52669.295 21/05/15,10:03:03,13,08,1, 11.8,1,1, 8.718, 10517.519, 232.792, 52669.312 21/05/15,10:03:03,14,08,1, 11.8,1,1, 8.718, 10517.507, 232.805, 52669.318 21/05/15,10:03:03,15,08,1, 11.8,1,1, 8.718, 10517.489, 232.791, 52669.285 21/05/15,10:03:03,16,08,1, 11.8,1,1, 8.718, 10517.476, 232.794, 52669.297 21/05/15,10:03:03,17,08,1, 11.8,1,1, 8.718, 10517.489, 232.804, 52669.320 21/05/15,10:03:03,18,08,1, 11.8,1,1, 8.718, 10517.495, 232.808, 52669.338 21/05/15,10:03:03,19,08,1, 11.8,1,1, 8.718, 10517.495, 232.817, 52669.283 21/05/15,10:03:04,00,08,1, 11.8,1,1, 8.714, 10517.489, 232.817, 52669.283 21/05/15,10:03:04,01,08,1, 11.8,1,1, 8.714, 10517.508, 232.794, 52669.269 21/05/15,10:03:04,02,08,1, 11.8,1,1, 8.714, 10517.509, 232.796, 52669.298 21/05/15,10:03:04,03,08,1, 11.8,1,1, 8.714, 10517.509, 232.817, 52669.327 21/05/15,10:03:04,04,08,1, 11.8,1,1, 8.714, 10517.501, 232.830, 52669.324 21/05/15,10:03:04,05,08,1, 11.8,1,1, 8.714, 10517.505, 232.822, 52669.334 21/05/15,10:03:04,06,08,1, 11.8,1,1, 8.714, 10517.500, 232.822, 52669.320 21/05/15,10:03:04,07,08,1, 11.8,1,1, 8.714, 10517.501, 232.828, 52669.339 21/05/15,10:03:04,08,08,1, 11.8,1,1, 8.714, 10517.536, 232.829, 52669.303 21/05/15,10:03:04,09,08,1, 11.8,1,1, 8.714, 10517.528, 232.826, 52669.308 21/05/15,10:03:04,10,08,1, 11.8,1,1, 8.714, 10517.524, 232.870, 52669.306 21/05/15,10:03:04,11,08,1, 11.8,1,1, 8.714, 10517.528, 232.837, 52669.331 21/05/15,10:03:04,12,08,1, 11.8,1,1, 8.714, 10517.534, 232.857, 52669.330 21/05/15,10:03:04,13,08,1, 11.8,1,1, 8.714, 10517.524, 232.881, 52669.312 21/05/15,10:03:04,14,08,1, 11.8,1,1, 8.714, 10517.545, 232.876, 52669.373 21/05/15,10:03:04,15,08,1, 11.8,1,1, 8.714, 10517.527, 232.862, 52669.317 21/05/15,10:03:04,16,08,1, 11.8,1,1, 8.714, 10517.533, 232.873, 52669.311 21/05/15,10:03:04,17,08,1, 11.8,1,1, 8.714, 10517.545, 232.867, 52669.348 21/05/15,10:03:04,18,08,1, 11.8,1,1, 8.714, 10517.544, 232.850, 52669.339 21/05/15,10:03:04,19,08,1, 11.8,1,1, 8.714, 10517.557, 232.886, 52669.370 21/05/15,10:03:05,00,07,1, 11.9,1,1, 8.714, 10517.555, 232.886, 52669.370 21/05/15,10:03:05,01,07,1, 11.9,1,1, 8.714, 10517.572, 232.842, 52669.354 21/05/15,10:03:05,02,07,1, 11.9,1,1, 8.714, 10517.558, 232.880, 52669.343 21/05/15,10:03:05,03,07,1, 11.9,1,1, 8.714, 10517.543, 232.904, 52669.376 21/05/15,10:03:05,04,07,1, 11.9,1,1, 8.714, 10517.554, 232.890, 52669.350 21/05/15,10:03:05,05,07,1, 11.9,1,1, 8.714, 10517.551, 232.903, 52669.356 21/05/15,10:03:05,06,07,1, 11.9,1,1, 8.714, 10517.569, 232.914, 52669.368 21/05/15,10:03:05,07,07,1, 11.9,1,1, 8.714, 10517.548, 232.916, 52669.361 21/05/15,10:03:05,08,07,1, 11.9,1,1, 8.714, 10517.555, 232.886, 52669.355 21/05/15,10:03:05,09,07,1, 11.9,1,1, 8.714, 10517.573, 232.893, 52669.348 21/05/15,10:03:05,10,07,1, 11.9,1,1, 8.714, 10517.570, 232.897, 52669.339 21/05/15,10:03:05,11,07,1, 11.9,1,1, 8.714, 10517.587, 232.909, 52669.629 21/05/15,10:03:05,12,07,1, 11.9,1,1, 8.714, 10517.603, 232.894, 52669.247 21/05/15,10:03:05,13,07,1, 11.9,1,1, 8.714, 10517.577, 232.902, 52669.301 21/05/15,10:03:05,14,07,1, 11.9,1,1, 8.714, 10517.621, 232.900, 52669.444 21/05/15,10:03:05,15,07,1, 11.9,1,1, 8.714, 10517.584, 232.900, 52669.077 21/05/15,10:03:05,16,07,1, 11.9,1,1, 8.714, 10517.550, 232.907, 52669.211 21/05/15,10:03:05,17,07,1, 11.9,1,1, 8.714, 10517.604, 232.916, 52669.351 21/05/15,10:03:05,18,07,1, 11.9,1,1, 8.714, 10517.599, 232.925, 52669.300 21/05/15,10:03:05,19,07,1, 11.9,1,1, 8.714, 10517.621, 232.914, 52669.310 21/05/15,10:03:06,00,08,1, 11.9,1,1, 8.715, 10517.614, 232.914, 52669.310 21/05/15,10:03:06,01,08,1, 11.9,1,1, 8.715, 10517.617, 232.922, 52669.391 21/05/15,10:03:06,02,08,1, 11.9,1,1, 8.715, 10517.589, 232.930, 52669.389 21/05/15,10:03:06,03,08,1, 11.9,1,1, 8.715, 10517.628, 232.944, 52669.366 21/05/15,10:03:06,04,08,1, 11.9,1,1, 8.715, 10517.602, 232.938, 52669.380 21/05/15,10:03:06,05,08,1, 11.9,1,1, 8.715, 10517.597, 232.933, 52669.397 21/05/15,10:03:06,06,08,1, 11.9,1,1, 8.715, 10517.634, 232.954, 52669.380 21/05/15,10:03:06,07,08,1, 11.9,1,1, 8.715, 10517.597, 232.955, 52669.398 21/05/15,10:03:06,08,08,1, 11.9,1,1, 8.715, 10517.617, 232.944, 52669.417 21/05/15,10:03:06,09,08,1, 11.9,1,1, 8.715, 10517.621, 232.963, 52669.393 21/05/15,10:03:06,10,08,1, 11.9,1,1, 8.715, 10517.615, 232.958, 52669.379 21/05/15,10:03:06,11,08,1, 11.9,1,1, 8.715, 10517.607, 232.964, 52669.340 21/05/15,10:03:06,12,08,1, 11.9,1,1, 8.715, 10517.603, 232.965, 52669.407 21/05/15,10:03:06,13,08,1, 11.9,1,1, 8.715, 10517.618, 232.973, 52669.371 21/05/15,10:03:06,14,08,1, 11.9,1,1, 8.715, 10517.642, 232.989, 52669.369 21/05/15,10:03:06,15,08,1, 11.9,1,1, 8.715, 10517.637, 232.977, 52669.365 21/05/15,10:03:06,16,08,1, 11.9,1,1, 8.715, 10517.625, 232.963, 52669.362 21/05/15,10:03:06,17,08,1, 11.9,1,1, 8.715, 10517.637, 232.962, 52669.371 21/05/15,10:03:06,18,08,1, 11.9,1,1, 8.715, 10517.640, 232.973, 52669.374 21/05/15,10:03:06,19,08,1, 11.9,1,1, 8.715, 10517.628, 232.993, 52669.390 21/05/15,10:03:07,00,07,1, 11.9,1,1, 8.715, 10517.622, 232.993, 52669.390 21/05/15,10:03:07,01,07,1, 11.9,1,1, 8.715, 10517.668, 233.000, 52669.362 21/05/15,10:03:07,02,07,1, 11.9,1,1, 8.715, 10517.644, 232.992, 52669.365 21/05/15,10:03:07,03,07,1, 11.9,1,1, 8.715, 10517.631, 233.024, 52669.370 21/05/15,10:03:07,04,07,1, 11.9,1,1, 8.715, 10517.650, 232.985, 52669.365 21/05/15,10:03:07,05,07,1, 11.9,1,1, 8.715, 10517.649, 233.009, 52669.358 21/05/15,10:03:07,06,07,1, 11.9,1,1, 8.715, 10517.652, 232.991, 52669.357 21/05/15,10:03:07,07,07,1, 11.9,1,1, 8.715, 10517.631, 233.008, 52669.384 21/05/15,10:03:07,08,07,1, 11.9,1,1, 8.715, 10517.681, 232.988, 52669.376 21/05/15,10:03:07,09,07,1, 11.9,1,1, 8.715, 10517.674, 233.012, 52669.360 21/05/15,10:03:07,10,07,1, 11.9,1,1, 8.715, 10517.666, 233.011, 52669.389 21/05/15,10:03:07,11,07,1, 11.9,1,1, 8.715, 10517.668, 233.016, 52669.418 21/05/15,10:03:07,12,07,1, 11.9,1,1, 8.715, 10517.681, 233.027, 52669.403 21/05/15,10:03:07,13,07,1, 11.9,1,1, 8.715, 10517.665, 233.042, 52669.375 21/05/15,10:03:07,14,07,1, 11.9,1,1, 8.715, 10517.655, 233.051, 52669.379 21/05/15,10:03:07,15,07,1, 11.9,1,1, 8.715, 10517.659, 233.008, 52669.355 21/05/15,10:03:07,16,07,1, 11.9,1,1, 8.715, 10517.652, 233.043, 52669.377 21/05/15,10:03:07,17,07,1, 11.9,1,1, 8.715, 10517.684, 233.029, 52669.349 21/05/15,10:03:07,18,07,1, 11.9,1,1, 8.715, 10517.694, 233.017, 52669.395 21/05/15,10:03:07,19,07,1, 11.9,1,1, 8.715, 10517.697, 233.014, 52669.361 21/05/15,10:03:08,00,07,1, 11.8,1,1, 8.713, 10517.689, 233.014, 52669.361 21/05/15,10:03:08,01,07,1, 11.8,1,1, 8.713, 10517.715, 233.035, 52669.380 21/05/15,10:03:08,02,07,1, 11.8,1,1, 8.713, 10517.695, 233.045, 52669.410 21/05/15,10:03:08,03,07,1, 11.8,1,1, 8.713, 10517.729, 233.066, 52669.370 21/05/15,10:03:08,04,07,1, 11.8,1,1, 8.713, 10517.717, 233.063, 52669.398 21/05/15,10:03:08,05,07,1, 11.8,1,1, 8.713, 10517.726, 233.053, 52669.391 21/05/15,10:03:08,06,07,1, 11.8,1,1, 8.713, 10517.714, 233.059, 52669.351 21/05/15,10:03:08,07,07,1, 11.8,1,1, 8.713, 10517.728, 233.077, 52669.374 21/05/15,10:03:08,08,07,1, 11.8,1,1, 8.713, 10517.720, 233.051, 52669.368 21/05/15,10:03:08,09,07,1, 11.8,1,1, 8.713, 10517.717, 233.067, 52669.374 21/05/15,10:03:08,10,07,1, 11.8,1,1, 8.713, 10517.709, 233.034, 52669.341 21/05/15,10:03:08,11,07,1, 11.8,1,1, 8.713, 10517.708, 233.045, 52669.365 21/05/15,10:03:08,12,07,1, 11.8,1,1, 8.713, 10517.722, 233.047, 52669.349 21/05/15,10:03:08,13,07,1, 11.8,1,1, 8.713, 10517.734, 233.052, 52669.366 21/05/15,10:03:08,14,07,1, 11.8,1,1, 8.713, 10517.727, 233.050, 52669.362 21/05/15,10:03:08,15,07,1, 11.8,1,1, 8.713, 10517.684, 233.062, 52669.409 21/05/15,10:03:08,16,07,1, 11.8,1,1, 8.713, 10517.734, 233.055, 52669.393 21/05/15,10:03:08,17,07,1, 11.8,1,1, 8.713, 10517.694, 233.068, 52669.423 21/05/15,10:03:08,18,07,1, 11.8,1,1, 8.713, 10517.726, 233.054, 52669.360 21/05/15,10:03:08,19,07,1, 11.8,1,1, 8.713, 10517.744, 233.063, 52669.373 21/05/15,10:03:09,00,07,1, 11.8,1,1, 8.717, 10517.739, 233.063, 52669.373 21/05/15,10:03:09,01,07,1, 11.8,1,1, 8.717, 10517.753, 233.073, 52669.331 21/05/15,10:03:09,02,07,1, 11.8,1,1, 8.717, 10517.728, 233.077, 52669.319 21/05/15,10:03:09,03,07,1, 11.8,1,1, 8.717, 10517.718, 233.100, 52669.365 21/05/15,10:03:09,04,07,1, 11.8,1,1, 8.717, 10517.751, 233.089, 52669.338 21/05/15,10:03:09,05,07,1, 11.8,1,1, 8.717, 10517.734, 233.102, 52669.351 21/05/15,10:03:09,06,07,1, 11.8,1,1, 8.717, 10517.755, 233.093, 52669.218 21/05/15,10:03:09,07,07,1, 11.8,1,1, 8.717, 10517.729, 233.105, 52669.434 21/05/15,10:03:09,08,07,1, 11.8,1,1, 8.717, 10517.745, 233.124, 52669.412 21/05/15,10:03:09,09,07,1, 11.8,1,1, 8.717, 10517.729, 233.096, 52669.377 21/05/15,10:03:09,10,07,1, 11.8,1,1, 8.717, 10517.734, 233.116, 52669.391 21/05/15,10:03:09,11,07,1, 11.8,1,1, 8.717, 10517.726, 233.092, 52669.365 21/05/15,10:03:09,12,07,1, 11.8,1,1, 8.717, 10517.767, 233.099, 52669.372 21/05/15,10:03:09,13,07,1, 11.8,1,1, 8.717, 10517.758, 233.109, 52669.360 21/05/15,10:03:09,14,07,1, 11.8,1,1, 8.717, 10517.761, 233.108, 52669.330 21/05/15,10:03:09,15,07,1, 11.8,1,1, 8.717, 10517.769, 233.104, 52669.360 21/05/15,10:03:09,16,07,1, 11.8,1,1, 8.717, 10517.773, 233.095, 52669.348 21/05/15,10:03:09,17,07,1, 11.8,1,1, 8.717, 10517.780, 233.098, 52669.352 21/05/15,10:03:09,18,07,1, 11.8,1,1, 8.717, 10517.770, 233.097, 52669.352 21/05/15,10:03:09,19,07,1, 11.8,1,1, 8.717, 10517.762, 233.134, 52669.306 21/05/15,10:03:10,00,07,1, 11.9,1,1, 8.716, 10517.756, 233.134, 52669.306 21/05/15,10:03:10,01,07,1, 11.9,1,1, 8.716, 10517.749, 233.129, 52669.536 21/05/15,10:03:10,02,07,1, 11.9,1,1, 8.716, 10517.772, 233.135, 52669.371 21/05/15,10:03:10,03,07,1, 11.9,1,1, 8.716, 10517.779, 233.094, 52669.276 21/05/15,10:03:10,04,07,1, 11.9,1,1, 8.716, 10517.769, 233.128, 52669.314 21/05/15,10:03:10,05,07,1, 11.9,1,1, 8.716, 10517.783, 233.109, 52669.305 21/05/15,10:03:10,06,07,1, 11.9,1,1, 8.716, 10517.784, 233.141, 52669.301 21/05/15,10:03:10,07,07,1, 11.9,1,1, 8.716, 10517.809, 233.144, 52669.311 21/05/15,10:03:10,08,07,1, 11.9,1,1, 8.716, 10517.798, 233.139, 52669.305 21/05/15,10:03:10,09,07,1, 11.9,1,1, 8.716, 10517.794, 233.127, 52669.309 21/05/15,10:03:10,10,07,1, 11.9,1,1, 8.716, 10517.790, 233.141, 52669.300 21/05/15,10:03:10,11,07,1, 11.9,1,1, 8.716, 10517.795, 233.137, 52669.334 21/05/15,10:03:10,12,07,1, 11.9,1,1, 8.716, 10517.797, 233.155, 52669.276 21/05/15,10:03:10,13,07,1, 11.9,1,1, 8.716, 10517.802, 233.140, 52669.264 21/05/15,10:03:10,14,07,1, 11.9,1,1, 8.716, 10517.818, 233.147, 52669.243 21/05/15,10:03:10,15,07,1, 11.9,1,1, 8.716, 10517.815, 233.145, 52669.274 21/05/15,10:03:10,16,07,1, 11.9,1,1, 8.716, 10517.811, 233.141, 52669.303 21/05/15,10:03:10,17,07,1, 11.9,1,1, 8.716, 10517.821, 233.138, 52669.322 21/05/15,10:03:10,18,07,1, 11.9,1,1, 8.716, 10517.835, 233.141, 52669.308 21/05/15,10:03:10,19,07,1, 11.9,1,1, 8.716, 10517.819, 233.151, 52669.269 21/05/15,10:03:11,00,07,1, 11.9,1,1, 8.714, 10517.814, 233.151, 52669.269 21/05/15,10:03:11,01,07,1, 11.9,1,1, 8.714, 10517.829, 233.123, 52669.280 21/05/15,10:03:11,02,07,1, 11.9,1,1, 8.714, 10517.832, 233.143, 52669.299 21/05/15,10:03:11,03,07,1, 11.9,1,1, 8.714, 10517.847, 233.143, 52669.299 21/05/15,10:03:11,04,07,1, 11.9,1,1, 8.714, 10517.840, 233.132, 52669.271 21/05/15,10:03:11,05,07,1, 11.9,1,1, 8.714, 10517.860, 233.127, 52669.328 21/05/15,10:03:11,06,07,1, 11.9,1,1, 8.714, 10517.852, 233.140, 52669.263 21/05/15,10:03:11,07,07,1, 11.9,1,1, 8.714, 10517.865, 233.137, 52669.301 21/05/15,10:03:11,08,07,1, 11.9,1,1, 8.714, 10517.864, 233.154, 52669.237 21/05/15,10:03:11,09,07,1, 11.9,1,1, 8.714, 10517.861, 233.145, 52669.232 21/05/15,10:03:11,10,07,1, 11.9,1,1, 8.714, 10517.865, 233.128, 52669.241 21/05/15,10:03:11,11,07,1, 11.9,1,1, 8.714, 10517.867, 233.135, 52669.287 21/05/15,10:03:11,12,07,1, 11.9,1,1, 8.714, 10517.888, 233.141, 52669.261 21/05/15,10:03:11,13,07,1, 11.9,1,1, 8.714, 10517.875, 233.149, 52669.232 21/05/15,10:03:11,14,07,1, 11.9,1,1, 8.714, 10517.879, 233.144, 52669.268 21/05/15,10:03:11,15,07,1, 11.9,1,1, 8.714, 10517.891, 233.135, 52669.276 21/05/15,10:03:11,16,07,1, 11.9,1,1, 8.714, 10517.885, 233.161, 52669.272 21/05/15,10:03:11,17,07,1, 11.9,1,1, 8.714, 10517.881, 233.171, 52669.309 21/05/15,10:03:11,18,07,1, 11.9,1,1, 8.714, 10517.889, 233.155, 52669.268 21/05/15,10:03:11,19,07,1, 11.9,1,1, 8.714, 10517.863, 233.180, 52669.290 21/05/15,10:03:12,00,07,1, 11.9,1,1, 8.718, 10517.856, 233.180, 52669.290 21/05/15,10:03:12,01,07,1, 11.9,1,1, 8.718, 10517.917, 233.163, 52669.243 21/05/15,10:03:12,02,07,1, 11.9,1,1, 8.718, 10517.906, 233.132, 52669.249 21/05/15,10:03:12,03,07,1, 11.9,1,1, 8.718, 10517.923, 233.170, 52669.266 21/05/15,10:03:12,04,07,1, 11.9,1,1, 8.718, 10517.923, 233.173, 52669.214 21/05/15,10:03:12,05,07,1, 11.9,1,1, 8.718, 10517.904, 233.169, 52669.229 21/05/15,10:03:12,06,07,1, 11.9,1,1, 8.718, 10517.930, 233.202, 52669.269 21/05/15,10:03:12,07,07,1, 11.9,1,1, 8.718, 10517.915, 233.198, 52669.274 21/05/15,10:03:12,08,07,1, 11.9,1,1, 8.718, 10517.933, 233.173, 52669.262 21/05/15,10:03:12,09,07,1, 11.9,1,1, 8.718, 10517.947, 233.182, 52669.208 21/05/15,10:03:12,10,07,1, 11.9,1,1, 8.718, 10517.938, 233.171, 52669.201 21/05/15,10:03:12,11,07,1, 11.9,1,1, 8.718, 10517.927, 233.182, 52669.217 21/05/15,10:03:12,12,07,1, 11.9,1,1, 8.718, 10517.930, 233.179, 52669.241 21/05/15,10:03:12,13,07,1, 11.9,1,1, 8.718, 10517.920, 233.179, 52669.247 21/05/15,10:03:12,14,07,1, 11.9,1,1, 8.718, 10517.948, 233.179, 52669.275 21/05/15,10:03:12,15,07,1, 11.9,1,1, 8.718, 10517.916, 233.170, 52669.238 21/05/15,10:03:12,16,07,1, 11.9,1,1, 8.718, 10517.952, 233.159, 52669.251 21/05/15,10:03:12,17,07,1, 11.9,1,1, 8.718, 10517.926, 233.169, 52669.232 21/05/15,10:03:12,18,07,1, 11.9,1,1, 8.718, 10517.935, 233.152, 52669.212 21/05/15,10:03:12,19,07,1, 11.9,1,1, 8.718, 10517.945, 233.150, 52669.200 21/05/15,10:03:13,00,07,1, 11.8,1,1, 8.713, 10517.939, 233.150, 52669.200 21/05/15,10:03:13,01,07,1, 11.8,1,1, 8.713, 10517.950, 233.148, 52669.214 21/05/15,10:03:13,02,07,1, 11.8,1,1, 8.713, 10517.937, 233.163, 52669.215 21/05/15,10:03:13,03,07,1, 11.8,1,1, 8.713, 10517.936, 233.142, 52669.226 21/05/15,10:03:13,04,07,1, 11.8,1,1, 8.713, 10517.952, 233.146, 52669.199 21/05/15,10:03:13,05,07,1, 11.8,1,1, 8.713, 10517.949, 233.127, 52669.243 21/05/15,10:03:13,06,07,1, 11.8,1,1, 8.713, 10517.962, 233.151, 52669.205 21/05/15,10:03:13,07,07,1, 11.8,1,1, 8.713, 10517.946, 233.139, 52669.197 21/05/15,10:03:13,08,07,1, 11.8,1,1, 8.713, 10517.975, 233.144, 52669.220 21/05/15,10:03:13,09,07,1, 11.8,1,1, 8.713, 10517.967, 233.145, 52669.214 21/05/15,10:03:13,10,07,1, 11.8,1,1, 8.713, 10517.967, 233.127, 52669.230 21/05/15,10:03:13,11,07,1, 11.8,1,1, 8.713, 10517.977, 233.120, 52669.215 21/05/15,10:03:13,12,07,1, 11.8,1,1, 8.713, 10517.984, 233.137, 52669.229 21/05/15,10:03:13,13,07,1, 11.8,1,1, 8.713, 10517.994, 233.120, 52669.140 21/05/15,10:03:13,14,07,1, 11.8,1,1, 8.713, 10517.947, 233.139, 52669.157 21/05/15,10:03:13,15,07,1, 11.8,1,1, 8.713, 10517.977, 233.147, 52669.227 21/05/15,10:03:13,16,07,1, 11.8,1,1, 8.713, 10517.967, 233.117, 52669.211 21/05/15,10:03:13,17,07,1, 11.8,1,1, 8.713, 10517.987, 233.094, 52669.173 21/05/15,10:03:13,18,07,1, 11.8,1,1, 8.713, 10517.977, 233.126, 52669.170 21/05/15,10:03:13,19,07,1, 11.8,1,1, 8.713, 10517.976, 233.116, 52669.188 21/05/15,10:03:14,00,07,1, 11.9,1,1, 8.711, 10517.973, 233.116, 52669.188 21/05/15,10:03:14,01,07,1, 11.9,1,1, 8.711, 10518.009, 233.112, 52669.198 21/05/15,10:03:14,02,07,1, 11.9,1,1, 8.711, 10517.989, 233.125, 52669.138 21/05/15,10:03:14,03,07,1, 11.9,1,1, 8.711, 10517.998, 233.100, 52669.163 21/05/15,10:03:14,04,07,1, 11.9,1,1, 8.711, 10518.004, 233.110, 52669.146 21/05/15,10:03:14,05,07,1, 11.9,1,1, 8.711, 10517.983, 233.125, 52669.179 21/05/15,10:03:14,06,07,1, 11.9,1,1, 8.711, 10518.006, 233.126, 52669.125 21/05/15,10:03:14,07,07,1, 11.9,1,1, 8.711, 10518.018, 233.104, 52669.147 21/05/15,10:03:14,08,07,1, 11.9,1,1, 8.711, 10517.989, 233.097, 52669.134 21/05/15,10:03:14,09,07,1, 11.9,1,1, 8.711, 10518.012, 233.107, 52669.184 21/05/15,10:03:14,10,07,1, 11.9,1,1, 8.711, 10518.036, 233.102, 52669.148 21/05/15,10:03:14,11,07,1, 11.9,1,1, 8.711, 10518.009, 233.101, 52669.173 21/05/15,10:03:14,12,07,1, 11.9,1,1, 8.711, 10518.013, 233.101, 52669.126 21/05/15,10:03:14,13,07,1, 11.9,1,1, 8.711, 10518.027, 233.089, 52669.126 21/05/15,10:03:14,14,07,1, 11.9,1,1, 8.711, 10518.009, 233.098, 52669.171 21/05/15,10:03:14,15,07,1, 11.9,1,1, 8.711, 10518.032, 233.091, 52669.168 21/05/15,10:03:14,16,07,1, 11.9,1,1, 8.711, 10518.034, 233.087, 52669.139 21/05/15,10:03:14,17,07,1, 11.9,1,1, 8.711, 10518.028, 233.095, 52669.126 21/05/15,10:03:14,18,07,1, 11.9,1,1, 8.711, 10518.041, 233.104, 52669.131 21/05/15,10:03:14,19,07,1, 11.9,1,1, 8.711, 10518.036, 233.067, 52669.110 21/05/15,10:03:15,00,07,1, 11.9,1,1, 8.713, 10518.031, 233.067, 52669.110 21/05/15,10:03:15,01,07,1, 11.9,1,1, 8.713, 10518.042, 233.092, 52669.149 21/05/15,10:03:15,02,07,1, 11.9,1,1, 8.713, 10518.064, 233.075, 52669.106 21/05/15,10:03:15,03,07,1, 11.9,1,1, 8.713, 10518.044, 233.068, 52669.114 21/05/15,10:03:15,04,07,1, 11.9,1,1, 8.713, 10518.041, 233.055, 52669.088 21/05/15,10:03:15,05,07,1, 11.9,1,1, 8.713, 10518.047, 233.055, 52669.167 21/05/15,10:03:15,06,07,1, 11.9,1,1, 8.713, 10518.034, 233.074, 52669.099 21/05/15,10:03:15,07,07,1, 11.9,1,1, 8.713, 10518.053, 233.057, 52669.130 21/05/15,10:03:15,08,07,1, 11.9,1,1, 8.713, 10518.042, 233.061, 52669.098 21/05/15,10:03:15,09,07,1, 11.9,1,1, 8.713, 10518.070, 233.039, 52669.122 21/05/15,10:03:15,10,07,1, 11.9,1,1, 8.713, 10518.055, 233.079, 52669.106 21/05/15,10:03:15,11,07,1, 11.9,1,1, 8.713, 10518.065, 233.066, 52669.129 21/05/15,10:03:15,12,07,1, 11.9,1,1, 8.713, 10518.058, 233.057, 52669.085 21/05/15,10:03:15,13,07,1, 11.9,1,1, 8.713, 10518.069, 233.031, 52669.097 21/05/15,10:03:15,14,07,1, 11.9,1,1, 8.713, 10518.078, 233.056, 52669.103 21/05/15,10:03:15,15,07,1, 11.9,1,1, 8.713, 10518.082, 233.023, 52669.090 21/05/15,10:03:15,16,07,1, 11.9,1,1, 8.713, 10518.070, 233.048, 52669.100 21/05/15,10:03:15,17,07,1, 11.9,1,1, 8.713, 10518.086, 233.036, 52669.090 21/05/15,10:03:15,18,07,1, 11.9,1,1, 8.713, 10518.081, 233.036, 52669.094 21/05/15,10:03:15,19,07,1, 11.9,1,1, 8.713, 10518.088, 233.033, 52669.081 21/05/15,10:03:16,00,07,1, 11.9,1,1, 8.717, 10518.081, 233.033, 52669.081 21/05/15,10:03:16,01,07,1, 11.9,1,1, 8.717, 10518.109, 233.046, 52669.113 21/05/15,10:03:16,02,07,1, 11.9,1,1, 8.717, 10518.074, 233.031, 52669.038 21/05/15,10:03:16,03,07,1, 11.9,1,1, 8.717, 10518.095, 233.032, 52669.063 21/05/15,10:03:16,04,07,1, 11.9,1,1, 8.717, 10518.084, 233.035, 52669.077 21/05/15,10:03:16,05,07,1, 11.9,1,1, 8.717, 10518.099, 233.018, 52669.054 21/05/15,10:03:16,06,07,1, 11.9,1,1, 8.717, 10518.077, 233.014, 52669.082 21/05/15,10:03:16,07,07,1, 11.9,1,1, 8.717, 10518.104, 233.009, 52669.053 21/05/15,10:03:16,08,07,1, 11.9,1,1, 8.717, 10518.098, 232.998, 52669.049 21/05/15,10:03:16,09,07,1, 11.9,1,1, 8.717, 10518.105, 233.006, 52669.053 21/05/15,10:03:16,10,07,1, 11.9,1,1, 8.717, 10518.097, 232.985, 52669.072 21/05/15,10:03:16,11,07,1, 11.9,1,1, 8.717, 10518.099, 232.994, 52669.048 21/05/15,10:03:16,12,07,1, 11.9,1,1, 8.717, 10518.121, 232.985, 52669.068 21/05/15,10:03:16,13,07,1, 11.9,1,1, 8.717, 10518.124, 233.000, 52669.078 21/05/15,10:03:16,14,07,1, 11.9,1,1, 8.717, 10518.118, 232.992, 52669.076 21/05/15,10:03:16,15,07,1, 11.9,1,1, 8.717, 10518.079, 232.999, 52669.060 21/05/15,10:03:16,16,07,1, 11.9,1,1, 8.717, 10518.099, 232.976, 52669.029 21/05/15,10:03:16,17,07,1, 11.9,1,1, 8.717, 10518.109, 232.973, 52669.059 21/05/15,10:03:16,18,07,1, 11.9,1,1, 8.717, 10518.102, 232.975, 52669.043 21/05/15,10:03:16,19,07,1, 11.9,1,1, 8.717, 10518.134, 232.963, 52669.041 21/05/15,10:03:17,00,08,1, 11.9,1,1, 8.715, 10518.131, 232.963, 52669.041 21/05/15,10:03:17,01,08,1, 11.9,1,1, 8.715, 10518.112, 232.954, 52669.011 21/05/15,10:03:17,02,08,1, 11.9,1,1, 8.715, 10518.104, 232.936, 52669.029 21/05/15,10:03:17,03,08,1, 11.9,1,1, 8.715, 10518.079, 232.946, 52669.033 21/05/15,10:03:17,04,08,1, 11.9,1,1, 8.715, 10518.105, 232.945, 52669.059 21/05/15,10:03:17,05,08,1, 11.9,1,1, 8.715, 10518.119, 232.956, 52669.046 21/05/15,10:03:17,06,08,1, 11.9,1,1, 8.715, 10518.084, 232.943, 52669.052 21/05/15,10:03:17,07,08,1, 11.9,1,1, 8.715, 10518.149, 232.898, 52669.012 21/05/15,10:03:17,08,08,1, 11.9,1,1, 8.715, 10518.100, 232.906, 52669.033 21/05/15,10:03:17,09,08,1, 11.9,1,1, 8.715, 10518.106, 232.909, 52668.982 21/05/15,10:03:17,10,08,1, 11.9,1,1, 8.715, 10518.139, 232.902, 52669.026 21/05/15,10:03:17,11,08,1, 11.9,1,1, 8.715, 10518.114, 232.894, 52669.021 21/05/15,10:03:17,12,08,1, 11.9,1,1, 8.715, 10518.129, 232.907, 52669.017 21/05/15,10:03:17,13,08,1, 11.9,1,1, 8.715, 10518.111, 232.890, 52668.980 21/05/15,10:03:17,14,08,1, 11.9,1,1, 8.715, 10518.129, 232.875, 52668.997 21/05/15,10:03:17,15,08,1, 11.9,1,1, 8.715, 10518.105, 232.886, 52669.003 21/05/15,10:03:17,16,08,1, 11.9,1,1, 8.715, 10518.108, 232.882, 52669.026 21/05/15,10:03:17,17,08,1, 11.9,1,1, 8.715, 10518.109, 232.899, 52669.012 21/05/15,10:03:17,18,08,1, 11.9,1,1, 8.715, 10518.107, 232.882, 52669.024 21/05/15,10:03:17,19,08,1, 11.9,1,1, 8.715, 10518.090, 232.902, 52669.024 21/05/15,10:03:18,00,08,1, 11.8,1,1, 8.718, 10518.090, 232.902, 52669.024 21/05/15,10:03:18,01,08,1, 11.8,1,1, 8.718, 10518.106, 232.879, 52668.984 21/05/15,10:03:18,02,08,1, 11.8,1,1, 8.718, 10518.103, 232.862, 52668.982 21/05/15,10:03:18,03,08,1, 11.8,1,1, 8.718, 10518.121, 232.837, 52669.009 21/05/15,10:03:18,04,08,1, 11.8,1,1, 8.718, 10518.114, 232.841, 52668.981 21/05/15,10:03:18,05,08,1, 11.8,1,1, 8.718, 10518.086, 232.850, 52668.976 21/05/15,10:03:18,06,08,1, 11.8,1,1, 8.718, 10518.095, 232.835, 52668.998 21/05/15,10:03:18,07,08,1, 11.8,1,1, 8.718, 10518.114, 232.802, 52668.973 21/05/15,10:03:18,08,08,1, 11.8,1,1, 8.718, 10518.108, 232.829, 52668.965 21/05/15,10:03:18,09,08,1, 11.8,1,1, 8.718, 10518.109, 232.804, 52669.004 21/05/15,10:03:18,10,08,1, 11.8,1,1, 8.718, 10518.113, 232.812, 52669.000 21/05/15,10:03:18,11,08,1, 11.8,1,1, 8.718, 10518.084, 232.775, 52668.987 21/05/15,10:03:18,12,08,1, 11.8,1,1, 8.718, 10518.081, 232.803, 52669.003 21/05/15,10:03:18,13,08,1, 11.8,1,1, 8.718, 10518.098, 232.785, 52668.965 21/05/15,10:03:18,14,08,1, 11.8,1,1, 8.718, 10518.087, 232.808, 52668.945 21/05/15,10:03:18,15,08,1, 11.8,1,1, 8.718, 10518.068, 232.802, 52668.940 21/05/15,10:03:18,16,08,1, 11.8,1,1, 8.718, 10518.071, 232.783, 52668.985 21/05/15,10:03:18,17,08,1, 11.8,1,1, 8.718, 10518.066, 232.767, 52668.969 21/05/15,10:03:18,18,08,1, 11.8,1,1, 8.718, 10518.094, 232.754, 52668.985 21/05/15,10:03:18,19,08,1, 11.8,1,1, 8.718, 10518.089, 232.751, 52668.952 21/05/15,10:03:19,00,07,1, 11.9,1,1, 8.718, 10518.081, 232.751, 52668.952 21/05/15,10:03:19,01,07,1, 11.9,1,1, 8.718, 10518.111, 232.750, 52669.202 21/05/15,10:03:19,02,07,1, 11.9,1,1, 8.718, 10518.109, 232.723, 52668.870 21/05/15,10:03:19,03,07,1, 11.9,1,1, 8.718, 10518.073, 232.732, 52668.940 21/05/15,10:03:19,04,07,1, 11.9,1,1, 8.718, 10518.100, 232.720, 52668.954 21/05/15,10:03:19,05,07,1, 11.9,1,1, 8.718, 10518.104, 232.720, 52668.912 21/05/15,10:03:19,06,07,1, 11.9,1,1, 8.718, 10518.062, 232.684, 52668.956 21/05/15,10:03:19,07,07,1, 11.9,1,1, 8.718, 10518.071, 232.680, 52668.934 21/05/15,10:03:19,08,07,1, 11.9,1,1, 8.718, 10518.063, 232.686, 52668.924 21/05/15,10:03:19,09,07,1, 11.9,1,1, 8.718, 10518.052, 232.692, 52668.949 21/05/15,10:03:19,10,07,1, 11.9,1,1, 8.718, 10518.054, 232.685, 52668.961 21/05/15,10:03:19,11,07,1, 11.9,1,1, 8.718, 10518.078, 232.654, 52668.966 21/05/15,10:03:19,12,07,1, 11.9,1,1, 8.718, 10518.057, 232.652, 52668.956 21/05/15,10:03:19,13,07,1, 11.9,1,1, 8.718, 10518.061, 232.691, 52668.946 21/05/15,10:03:19,14,07,1, 11.9,1,1, 8.718, 10518.070, 232.680, 52668.916 21/05/15,10:03:19,15,07,1, 11.9,1,1, 8.718, 10518.058, 232.652, 52668.921 21/05/15,10:03:19,16,07,1, 11.9,1,1, 8.718, 10518.058, 232.659, 52668.946 21/05/15,10:03:19,17,07,1, 11.9,1,1, 8.718, 10518.041, 232.621, 52668.888 21/05/15,10:03:19,18,07,1, 11.9,1,1, 8.718, 10518.038, 232.654, 52668.948 21/05/15,10:03:19,19,07,1, 11.9,1,1, 8.718, 10518.040, 232.602, 52668.894 21/05/15,10:03:20,00,08,1, 12.0,1,1, 8.717, 10518.039, 232.602, 52668.894 21/05/15,10:03:20,01,08,1, 12.0,1,1, 8.717, 10518.025, 232.603, 52668.896 21/05/15,10:03:20,02,08,1, 12.0,1,1, 8.717, 10518.036, 232.589, 52668.864 21/05/15,10:03:20,03,08,1, 12.0,1,1, 8.717, 10518.038, 232.579, 52668.861 21/05/15,10:03:20,04,08,1, 12.0,1,1, 8.717, 10518.021, 232.607, 52668.897 21/05/15,10:03:20,05,08,1, 12.0,1,1, 8.717, 10518.030, 232.582, 52668.911 21/05/15,10:03:20,06,08,1, 12.0,1,1, 8.717, 10518.036, 232.601, 52668.955 21/05/15,10:03:20,07,08,1, 12.0,1,1, 8.717, 10518.019, 232.559, 52668.936 21/05/15,10:03:20,08,08,1, 12.0,1,1, 8.717, 10518.008, 232.568, 52668.936 21/05/15,10:03:20,09,08,1, 12.0,1,1, 8.717, 10518.012, 232.557, 52668.868 21/05/15,10:03:20,10,08,1, 12.0,1,1, 8.717, 10518.006, 232.562, 52668.857 21/05/15,10:03:20,11,08,1, 12.0,1,1, 8.717, 10518.029, 232.562, 52668.868 21/05/15,10:03:20,12,08,1, 12.0,1,1, 8.717, 10518.035, 232.536, 52668.879 21/05/15,10:03:20,13,08,1, 12.0,1,1, 8.717, 10518.010, 232.535, 52668.866 21/05/15,10:03:20,14,08,1, 12.0,1,1, 8.717, 10517.998, 232.548, 52668.851 21/05/15,10:03:20,15,08,1, 12.0,1,1, 8.717, 10518.001, 232.525, 52668.869 21/05/15,10:03:20,16,08,1, 12.0,1,1, 8.717, 10518.010, 232.503, 52668.856 21/05/15,10:03:20,17,08,1, 12.0,1,1, 8.717, 10517.994, 232.493, 52668.849 21/05/15,10:03:20,18,08,1, 12.0,1,1, 8.717, 10517.993, 232.518, 52668.874 21/05/15,10:03:20,19,08,1, 12.0,1,1, 8.717, 10517.984, 232.467, 52668.842 21/05/15,10:03:21,00,08,1, 11.9,1,1, 8.717, 10517.981, 232.467, 52668.842 21/05/15,10:03:21,01,08,1, 11.9,1,1, 8.717, 10517.973, 232.482, 52668.814 21/05/15,10:03:21,02,08,1, 11.9,1,1, 8.717, 10517.985, 232.460, 52668.833 21/05/15,10:03:21,03,08,1, 11.9,1,1, 8.717, 10517.960, 232.452, 52668.841 21/05/15,10:03:21,04,08,1, 11.9,1,1, 8.717, 10517.987, 232.451, 52668.869 21/05/15,10:03:21,05,08,1, 11.9,1,1, 8.717, 10517.983, 232.446, 52668.822 21/05/15,10:03:21,06,08,1, 11.9,1,1, 8.717, 10517.981, 232.440, 52668.835 21/05/15,10:03:21,07,08,1, 11.9,1,1, 8.717, 10517.982, 232.441, 52668.824 21/05/15,10:03:21,08,08,1, 11.9,1,1, 8.717, 10517.980, 232.431, 52668.881 21/05/15,10:03:21,09,08,1, 11.9,1,1, 8.717, 10517.963, 232.394, 52668.827 21/05/15,10:03:21,10,08,1, 11.9,1,1, 8.717, 10517.986, 232.410, 52668.839 21/05/15,10:03:21,11,08,1, 11.9,1,1, 8.717, 10517.977, 232.418, 52668.873 21/05/15,10:03:21,12,08,1, 11.9,1,1, 8.717, 10517.954, 232.389, 52668.849 21/05/15,10:03:21,13,08,1, 11.9,1,1, 8.717, 10517.943, 232.379, 52668.858 21/05/15,10:03:21,14,08,1, 11.9,1,1, 8.717, 10517.942, 232.378, 52668.846 21/05/15,10:03:21,15,08,1, 11.9,1,1, 8.717, 10517.967, 232.378, 52668.813 21/05/15,10:03:21,16,08,1, 11.9,1,1, 8.717, 10517.949, 232.362, 52668.825 21/05/15,10:03:21,17,08,1, 11.9,1,1, 8.717, 10517.946, 232.349, 52668.793 21/05/15,10:03:21,18,08,1, 11.9,1,1, 8.717, 10517.946, 232.351, 52668.827 21/05/15,10:03:21,19,08,1, 11.9,1,1, 8.717, 10517.928, 232.343, 52668.810 21/05/15,10:03:22,00,08,1, 11.9,1,1, 8.717, 10517.923, 232.343, 52668.810 21/05/15,10:03:22,01,08,1, 11.9,1,1, 8.717, 10517.943, 232.338, 52668.817 21/05/15,10:03:22,02,08,1, 11.9,1,1, 8.717, 10517.929, 232.326, 52668.835 21/05/15,10:03:22,03,08,1, 11.9,1,1, 8.717, 10517.918, 232.317, 52668.831 21/05/15,10:03:22,04,08,1, 11.9,1,1, 8.717, 10517.904, 232.307, 52668.837 21/05/15,10:03:22,05,08,1, 11.9,1,1, 8.717, 10517.911, 232.305, 52668.851 21/05/15,10:03:22,06,08,1, 11.9,1,1, 8.717, 10517.938, 232.313, 52668.781 21/05/15,10:03:22,07,08,1, 11.9,1,1, 8.717, 10517.919, 232.271, 52668.813 21/05/15,10:03:22,08,08,1, 11.9,1,1, 8.717, 10517.907, 232.310, 52668.818 21/05/15,10:03:22,09,08,1, 11.9,1,1, 8.717, 10517.907, 232.306, 52668.824 21/05/15,10:03:22,10,08,1, 11.9,1,1, 8.717, 10517.917, 232.284, 52668.781 21/05/15,10:03:22,11,08,1, 11.9,1,1, 8.717, 10517.887, 232.304, 52668.845 21/05/15,10:03:22,12,08,1, 11.9,1,1, 8.717, 10517.892, 232.276, 52668.821 21/05/15,10:03:22,13,08,1, 11.9,1,1, 8.717, 10517.888, 232.268, 52668.831 21/05/15,10:03:22,14,08,1, 11.9,1,1, 8.717, 10517.877, 232.253, 52668.834 21/05/15,10:03:22,15,08,1, 11.9,1,1, 8.717, 10517.887, 232.257, 52668.807 21/05/15,10:03:22,16,08,1, 11.9,1,1, 8.717, 10517.880, 232.257, 52668.794 21/05/15,10:03:22,17,08,1, 11.9,1,1, 8.717, 10517.864, 232.240, 52668.774 21/05/15,10:03:22,18,08,1, 11.9,1,1, 8.717, 10517.888, 232.240, 52668.769 21/05/15,10:03:22,19,08,1, 11.9,1,1, 8.717, 10517.881, 232.239, 52668.784 21/05/15,10:03:23,00,08,1, 11.8,1,1, 8.721, 10517.881, 232.239, 52668.784 21/05/15,10:03:23,01,08,1, 11.8,1,1, 8.721, 10517.850, 232.221, 52668.778 21/05/15,10:03:23,02,08,1, 11.8,1,1, 8.721, 10517.852, 232.218, 52668.786 21/05/15,10:03:23,03,08,1, 11.8,1,1, 8.721, 10517.839, 232.218, 52668.787 21/05/15,10:03:23,04,08,1, 11.8,1,1, 8.721, 10517.844, 232.204, 52668.745 21/05/15,10:03:23,05,08,1, 11.8,1,1, 8.721, 10517.809, 232.194, 52668.767 21/05/15,10:03:23,06,08,1, 11.8,1,1, 8.721, 10517.814, 232.188, 52668.766 21/05/15,10:03:23,07,08,1, 11.8,1,1, 8.721, 10517.806, 232.201, 52668.753 21/05/15,10:03:23,08,08,1, 11.8,1,1, 8.721, 10517.830, 232.185, 52668.739 21/05/15,10:03:23,09,08,1, 11.8,1,1, 8.721, 10517.816, 232.177, 52668.770 21/05/15,10:03:23,10,08,1, 11.8,1,1, 8.721, 10517.819, 232.168, 52668.813 21/05/15,10:03:23,11,08,1, 11.8,1,1, 8.721, 10517.808, 232.171, 52668.771 21/05/15,10:03:23,12,08,1, 11.8,1,1, 8.721, 10517.820, 232.146, 52668.786 21/05/15,10:03:23,13,08,1, 11.8,1,1, 8.721, 10517.811, 232.145, 52668.782 21/05/15,10:03:23,14,08,1, 11.8,1,1, 8.721, 10517.796, 232.142, 52668.782 21/05/15,10:03:23,15,08,1, 11.8,1,1, 8.721, 10517.784, 232.144, 52668.762 21/05/15,10:03:23,16,08,1, 11.8,1,1, 8.721, 10517.802, 232.138, 52668.784 21/05/15,10:03:23,17,08,1, 11.8,1,1, 8.721, 10517.780, 232.117, 52668.768 21/05/15,10:03:23,18,08,1, 11.8,1,1, 8.721, 10517.775, 232.129, 52668.762 21/05/15,10:03:23,19,08,1, 11.8,1,1, 8.721, 10517.779, 232.105, 52668.769 21/05/15,10:03:24,00,07,1, 11.9,1,1, 8.721, 10517.772, 232.105, 52668.769 21/05/15,10:03:24,01,07,1, 11.9,1,1, 8.721, 10517.776, 232.090, 52668.765 21/05/15,10:03:24,02,07,1, 11.9,1,1, 8.721, 10517.755, 232.070, 52668.768 21/05/15,10:03:24,03,07,1, 11.9,1,1, 8.721, 10517.753, 232.083, 52668.753 21/05/15,10:03:24,04,07,1, 11.9,1,1, 8.721, 10517.764, 232.042, 52668.500 21/05/15,10:03:24,05,07,1, 11.9,1,1, 8.721, 10517.724, 232.085, 52668.830 21/05/15,10:03:24,06,07,1, 11.9,1,1, 8.721, 10517.720, 232.090, 52668.830 21/05/15,10:03:24,07,07,1, 11.9,1,1, 8.721, 10517.742, 232.064, 52668.826 21/05/15,10:03:24,08,07,1, 11.9,1,1, 8.721, 10517.732, 232.064, 52668.775 21/05/15,10:03:24,09,07,1, 11.9,1,1, 8.721, 10517.725, 232.085, 52668.785 21/05/15,10:03:24,10,07,1, 11.9,1,1, 8.721, 10517.748, 232.053, 52668.790 21/05/15,10:03:24,11,07,1, 11.9,1,1, 8.721, 10517.716, 232.049, 52668.797 21/05/15,10:03:24,12,07,1, 11.9,1,1, 8.721, 10517.716, 232.063, 52668.700 21/05/15,10:03:24,13,07,1, 11.9,1,1, 8.721, 10517.728, 232.041, 52668.777 21/05/15,10:03:24,14,07,1, 11.9,1,1, 8.721, 10517.706, 232.033, 52668.783 21/05/15,10:03:24,15,07,1, 11.9,1,1, 8.721, 10517.689, 232.036, 52668.786 21/05/15,10:03:24,16,07,1, 11.9,1,1, 8.721, 10517.704, 232.056, 52668.756 21/05/15,10:03:24,17,07,1, 11.9,1,1, 8.721, 10517.693, 232.037, 52668.769 21/05/15,10:03:24,18,07,1, 11.9,1,1, 8.721, 10517.685, 232.040, 52668.747 21/05/15,10:03:24,19,07,1, 11.9,1,1, 8.721, 10517.696, 232.022, 52668.736 21/05/15,10:03:25,00,06,1, 11.9,1,1, 8.719, 10517.689, 232.022, 52668.736 21/05/15,10:03:25,01,06,1, 11.9,1,1, 8.719, 10517.688, 232.004, 52668.729 21/05/15,10:03:25,02,06,1, 11.9,1,1, 8.719, 10517.692, 231.986, 52668.755 21/05/15,10:03:25,03,06,1, 11.9,1,1, 8.719, 10517.668, 231.993, 52668.734 21/05/15,10:03:25,04,06,1, 11.9,1,1, 8.719, 10517.663, 231.990, 52668.746 21/05/15,10:03:25,05,06,1, 11.9,1,1, 8.719, 10517.652, 231.990, 52668.729 21/05/15,10:03:25,06,06,1, 11.9,1,1, 8.719, 10517.657, 232.007, 52668.752 21/05/15,10:03:25,07,06,1, 11.9,1,1, 8.719, 10517.655, 231.997, 52668.749 21/05/15,10:03:25,08,06,1, 11.9,1,1, 8.719, 10517.677, 231.974, 52668.769 21/05/15,10:03:25,09,06,1, 11.9,1,1, 8.719, 10517.660, 231.961, 52668.736 21/05/15,10:03:25,10,06,1, 11.9,1,1, 8.719, 10517.677, 232.004, 52668.738 21/05/15,10:03:25,11,06,1, 11.9,1,1, 8.719, 10517.632, 231.981, 52668.761 21/05/15,10:03:25,12,06,1, 11.9,1,1, 8.719, 10517.634, 231.985, 52668.727 21/05/15,10:03:25,13,06,1, 11.9,1,1, 8.719, 10517.643, 231.971, 52668.764 21/05/15,10:03:25,14,06,1, 11.9,1,1, 8.719, 10517.638, 231.951, 52668.757 21/05/15,10:03:25,15,06,1, 11.9,1,1, 8.719, 10517.646, 231.971, 52668.744 21/05/15,10:03:25,16,06,1, 11.9,1,1, 8.719, 10517.633, 231.958, 52668.766 21/05/15,10:03:25,17,06,1, 11.9,1,1, 8.719, 10517.641, 231.943, 52668.940 21/05/15,10:03:25,18,06,1, 11.9,1,1, 8.719, 10517.603, 231.902, 52668.482 21/05/15,10:03:25,19,06,1, 11.9,1,1, 8.719, 10517.607, 231.965, 52668.827 21/05/15,10:03:26,00,07,1, 11.9,1,1, 8.717, 10517.606, 231.965, 52668.827 21/05/15,10:03:26,01,07,1, 11.9,1,1, 8.717, 10517.631, 231.903, 52668.656 21/05/15,10:03:26,02,07,1, 11.9,1,1, 8.717, 10517.561, 231.916, 52668.783 21/05/15,10:03:26,03,07,1, 11.9,1,1, 8.717, 10517.576, 231.935, 52668.807 21/05/15,10:03:26,04,07,1, 11.9,1,1, 8.717, 10517.562, 231.925, 52668.762 21/05/15,10:03:26,05,07,1, 11.9,1,1, 8.717, 10517.571, 231.919, 52668.723 21/05/15,10:03:26,06,07,1, 11.9,1,1, 8.717, 10517.579, 231.922, 52668.754 21/05/15,10:03:26,07,07,1, 11.9,1,1, 8.717, 10517.571, 231.898, 52668.756 21/05/15,10:03:26,08,07,1, 11.9,1,1, 8.717, 10517.550, 231.907, 52668.758 21/05/15,10:03:26,09,07,1, 11.9,1,1, 8.717, 10517.550, 231.899, 52668.771 21/05/15,10:03:26,10,07,1, 11.9,1,1, 8.717, 10517.534, 231.905, 52668.713 21/05/15,10:03:26,11,07,1, 11.9,1,1, 8.717, 10517.543, 231.905, 52668.747 21/05/15,10:03:26,12,07,1, 11.9,1,1, 8.717, 10517.525, 231.880, 52668.760 21/05/15,10:03:26,13,07,1, 11.9,1,1, 8.717, 10517.524, 231.864, 52668.725 21/05/15,10:03:26,14,07,1, 11.9,1,1, 8.717, 10517.521, 231.885, 52668.750 21/05/15,10:03:26,15,07,1, 11.9,1,1, 8.717, 10517.508, 231.879, 52668.729 21/05/15,10:03:26,16,07,1, 11.9,1,1, 8.717, 10517.518, 231.867, 52668.757 21/05/15,10:03:26,17,07,1, 11.9,1,1, 8.717, 10517.505, 231.879, 52668.722 21/05/15,10:03:26,18,07,1, 11.9,1,1, 8.717, 10517.515, 231.874, 52668.712 21/05/15,10:03:26,19,07,1, 11.9,1,1, 8.717, 10517.496, 231.875, 52668.737 21/05/15,10:03:27,00,08,1, 11.9,1,1, 8.717, 10517.489, 231.875, 52668.737 21/05/15,10:03:27,01,08,1, 11.9,1,1, 8.717, 10517.517, 231.861, 52668.763 21/05/15,10:03:27,02,08,1, 11.9,1,1, 8.717, 10517.489, 231.879, 52668.780 21/05/15,10:03:27,03,08,1, 11.9,1,1, 8.717, 10517.476, 231.849, 52668.748 21/05/15,10:03:27,04,08,1, 11.9,1,1, 8.717, 10517.497, 231.846, 52668.763 21/05/15,10:03:27,05,08,1, 11.9,1,1, 8.717, 10517.478, 231.854, 52668.754 21/05/15,10:03:27,06,08,1, 11.9,1,1, 8.717, 10517.477, 231.842, 52668.742 21/05/15,10:03:27,07,08,1, 11.9,1,1, 8.717, 10517.447, 231.835, 52668.721 21/05/15,10:03:27,08,08,1, 11.9,1,1, 8.717, 10517.470, 231.827, 52668.765 21/05/15,10:03:27,09,08,1, 11.9,1,1, 8.717, 10517.449, 231.816, 52668.763 21/05/15,10:03:27,10,08,1, 11.9,1,1, 8.717, 10517.449, 231.842, 52668.760 21/05/15,10:03:27,11,08,1, 11.9,1,1, 8.717, 10517.436, 231.816, 52668.789 21/05/15,10:03:27,12,08,1, 11.9,1,1, 8.717, 10517.438, 231.833, 52668.760 21/05/15,10:03:27,13,08,1, 11.9,1,1, 8.717, 10517.432, 231.838, 52668.779 21/05/15,10:03:27,14,08,1, 11.9,1,1, 8.717, 10517.443, 231.827, 52668.742 21/05/15,10:03:27,15,08,1, 11.9,1,1, 8.717, 10517.416, 231.831, 52668.785 21/05/15,10:03:27,16,08,1, 11.9,1,1, 8.717, 10517.423, 231.814, 52668.733 21/05/15,10:03:27,17,08,1, 11.9,1,1, 8.717, 10517.398, 231.824, 52668.756 21/05/15,10:03:27,18,08,1, 11.9,1,1, 8.717, 10517.381, 231.822, 52668.744 21/05/15,10:03:27,19,08,1, 11.9,1,1, 8.717, 10517.406, 231.833, 52668.731 21/05/15,10:03:28,00,06,1, 11.7,1,1, 8.722, 10517.405, 231.833, 52668.731 21/05/15,10:03:28,01,06,1, 11.7,1,1, 8.722, 10517.403, 231.830, 52668.729 21/05/15,10:03:28,02,06,1, 11.7,1,1, 8.722, 10517.396, 231.833, 52668.712 21/05/15,10:03:28,03,06,1, 11.7,1,1, 8.722, 10517.367, 231.819, 52668.732 21/05/15,10:03:28,04,06,1, 11.7,1,1, 8.722, 10517.378, 231.802, 52668.695 21/05/15,10:03:28,05,06,1, 11.7,1,1, 8.722, 10517.350, 231.811, 52668.717 21/05/15,10:03:28,06,06,1, 11.7,1,1, 8.722, 10517.351, 231.818, 52668.698 21/05/15,10:03:28,07,06,1, 11.7,1,1, 8.722, 10517.360, 231.805, 52668.696 21/05/15,10:03:28,08,06,1, 11.7,1,1, 8.722, 10517.346, 231.794, 52668.727 21/05/15,10:03:28,09,06,1, 11.7,1,1, 8.722, 10517.357, 231.808, 52668.730 21/05/15,10:03:28,10,06,1, 11.7,1,1, 8.722, 10517.354, 231.799, 52668.755 21/05/15,10:03:28,11,06,1, 11.7,1,1, 8.722, 10517.320, 231.786, 52668.705 21/05/15,10:03:28,12,06,1, 11.7,1,1, 8.722, 10517.339, 231.800, 52668.727 21/05/15,10:03:28,13,06,1, 11.7,1,1, 8.722, 10517.358, 231.801, 52668.760 21/05/15,10:03:28,14,06,1, 11.7,1,1, 8.722, 10517.283, 231.819, 52668.831 21/05/15,10:03:28,15,06,1, 11.7,1,1, 8.722, 10517.343, 231.789, 52668.748 21/05/15,10:03:28,16,06,1, 11.7,1,1, 8.722, 10517.313, 231.777, 52668.699 21/05/15,10:03:28,17,06,1, 11.7,1,1, 8.722, 10517.303, 231.776, 52668.743 21/05/15,10:03:28,18,06,1, 11.7,1,1, 8.722, 10517.311, 231.793, 52668.736 21/05/15,10:03:28,19,06,1, 11.7,1,1, 8.722, 10517.292, 231.769, 52668.734 21/05/15,10:03:29,00,08,1, 11.9,1,1, 8.722, 10517.288, 231.769, 52668.734 21/05/15,10:03:29,01,08,1, 11.9,1,1, 8.722, 10517.284, 231.790, 52668.736 21/05/15,10:03:29,02,08,1, 11.9,1,1, 8.722, 10517.298, 231.789, 52668.739 21/05/15,10:03:29,03,08,1, 11.9,1,1, 8.722, 10517.280, 231.785, 52668.687 21/05/15,10:03:29,04,08,1, 11.9,1,1, 8.722, 10517.266, 231.786, 52668.895 21/05/15,10:03:29,05,08,1, 11.9,1,1, 8.722, 10517.249, 231.799, 52668.740 21/05/15,10:03:29,06,08,1, 11.9,1,1, 8.722, 10517.244, 231.818, 52668.759 21/05/15,10:03:29,07,08,1, 11.9,1,1, 8.722, 10517.259, 231.792, 52668.730 21/05/15,10:03:29,08,08,1, 11.9,1,1, 8.722, 10517.267, 231.790, 52668.752 21/05/15,10:03:29,09,08,1, 11.9,1,1, 8.722, 10517.259, 231.785, 52668.703 21/05/15,10:03:29,10,08,1, 11.9,1,1, 8.722, 10517.258, 231.758, 52668.767 21/05/15,10:03:29,11,08,1, 11.9,1,1, 8.722, 10517.253, 231.798, 52668.713 21/05/15,10:03:29,12,08,1, 11.9,1,1, 8.722, 10517.210, 231.795, 52668.746 21/05/15,10:03:29,13,08,1, 11.9,1,1, 8.722, 10517.222, 231.773, 52668.727 21/05/15,10:03:29,14,08,1, 11.9,1,1, 8.722, 10517.216, 231.788, 52668.711 21/05/15,10:03:29,15,08,1, 11.9,1,1, 8.722, 10517.223, 231.762, 52668.708 21/05/15,10:03:29,16,08,1, 11.9,1,1, 8.722, 10517.209, 231.784, 52668.739 21/05/15,10:03:29,17,08,1, 11.9,1,1, 8.722, 10517.203, 231.794, 52668.753 21/05/15,10:03:29,18,08,1, 11.9,1,1, 8.722, 10517.210, 231.777, 52668.746 21/05/15,10:03:29,19,08,1, 11.9,1,1, 8.722, 10517.202, 231.784, 52668.726 21/05/15,10:03:30,00,08,1, 11.8,1,1, 8.716, 10517.197, 231.784, 52668.726 21/05/15,10:03:30,01,08,1, 11.8,1,1, 8.716, 10517.203, 231.797, 52668.756 21/05/15,10:03:30,02,08,1, 11.8,1,1, 8.716, 10517.177, 231.789, 52668.758 21/05/15,10:03:30,03,08,1, 11.8,1,1, 8.716, 10517.189, 231.784, 52668.748 21/05/15,10:03:30,04,08,1, 11.8,1,1, 8.716, 10517.174, 231.786, 52668.754 21/05/15,10:03:30,05,08,1, 11.8,1,1, 8.716, 10517.186, 231.795, 52668.727 21/05/15,10:03:30,06,08,1, 11.8,1,1, 8.716, 10517.174, 231.794, 52668.716 21/05/15,10:03:30,07,08,1, 11.8,1,1, 8.716, 10517.159, 231.796, 52668.768 21/05/15,10:03:30,08,08,1, 11.8,1,1, 8.716, 10517.181, 231.773, 52668.708 21/05/15,10:03:30,09,08,1, 11.8,1,1, 8.716, 10517.170, 231.772, 52668.705 21/05/15,10:03:30,10,08,1, 11.8,1,1, 8.716, 10517.164, 231.782, 52668.705 21/05/15,10:03:30,11,08,1, 11.8,1,1, 8.716, 10517.142, 231.791, 52668.676 21/05/15,10:03:30,12,08,1, 11.8,1,1, 8.716, 10517.172, 231.786, 52668.656 21/05/15,10:03:30,13,08,1, 11.8,1,1, 8.716, 10517.136, 231.836, 52669.101 21/05/15,10:03:30,14,08,1, 11.8,1,1, 8.716, 10517.179, 231.778, 52668.653 21/05/15,10:03:30,15,08,1, 11.8,1,1, 8.716, 10517.153, 231.773, 52668.608 21/05/15,10:03:30,16,08,1, 11.8,1,1, 8.716, 10517.164, 231.788, 52668.659 21/05/15,10:03:30,17,08,1, 11.8,1,1, 8.716, 10517.127, 231.777, 52668.523 21/05/15,10:03:30,18,08,1, 11.8,1,1, 8.716, 10517.084, 231.825, 52668.695 21/05/15,10:03:30,19,08,1, 11.8,1,1, 8.716, 10517.099, 231.807, 52668.782 21/05/15,10:03:31,00,07,1, 11.9,1,1, 8.718, 10517.097, 231.807, 52668.782 21/05/15,10:03:31,01,07,1, 11.9,1,1, 8.718, 10517.101, 231.804, 52668.763 21/05/15,10:03:31,02,07,1, 11.9,1,1, 8.718, 10517.109, 231.816, 52668.747 21/05/15,10:03:31,03,07,1, 11.9,1,1, 8.718, 10517.055, 231.819, 52668.794 21/05/15,10:03:31,04,07,1, 11.9,1,1, 8.718, 10517.084, 231.809, 52668.698 21/05/15,10:03:31,05,07,1, 11.9,1,1, 8.718, 10517.076, 231.804, 52668.715 21/05/15,10:03:31,06,07,1, 11.9,1,1, 8.718, 10517.086, 231.798, 52668.717 21/05/15,10:03:31,07,07,1, 11.9,1,1, 8.718, 10517.092, 231.797, 52668.761 21/05/15,10:03:31,08,07,1, 11.9,1,1, 8.718, 10517.028, 231.816, 52668.832 21/05/15,10:03:31,09,07,1, 11.9,1,1, 8.718, 10517.104, 231.825, 52668.765 21/05/15,10:03:31,10,07,1, 11.9,1,1, 8.718, 10517.082, 231.773, 52668.746 21/05/15,10:03:31,11,07,1, 11.9,1,1, 8.718, 10517.078, 231.803, 52668.757 21/05/15,10:03:31,12,07,1, 11.9,1,1, 8.718, 10517.043, 231.780, 52668.751 21/05/15,10:03:31,13,07,1, 11.9,1,1, 8.718, 10517.058, 231.810, 52668.754 21/05/15,10:03:31,14,07,1, 11.9,1,1, 8.718, 10517.063, 231.785, 52668.721 21/05/15,10:03:31,15,07,1, 11.9,1,1, 8.718, 10517.062, 231.798, 52668.760 21/05/15,10:03:31,16,07,1, 11.9,1,1, 8.718, 10517.050, 231.803, 52668.734 21/05/15,10:03:31,17,07,1, 11.9,1,1, 8.718, 10517.066, 231.810, 52668.789 21/05/15,10:03:31,18,07,1, 11.9,1,1, 8.718, 10517.048, 231.798, 52668.772 21/05/15,10:03:31,19,07,1, 11.9,1,1, 8.718, 10517.037, 231.798, 52668.780 21/05/15,10:03:32,00,07,1, 11.9,1,1, 8.721, 10517.030, 231.798, 52668.780 21/05/15,10:03:32,01,07,1, 11.9,1,1, 8.721, 10517.029, 231.817, 52668.760 21/05/15,10:03:32,02,07,1, 11.9,1,1, 8.721, 10517.038, 231.795, 52668.733 21/05/15,10:03:32,03,07,1, 11.9,1,1, 8.721, 10517.020, 231.804, 52668.711 21/05/15,10:03:32,04,07,1, 11.9,1,1, 8.721, 10517.031, 231.806, 52668.742 21/05/15,10:03:32,05,07,1, 11.9,1,1, 8.721, 10517.015, 231.839, 52668.752 21/05/15,10:03:32,06,07,1, 11.9,1,1, 8.721, 10517.029, 231.825, 52668.779 21/05/15,10:03:32,07,07,1, 11.9,1,1, 8.721, 10516.999, 231.810, 52668.749 21/05/15,10:03:32,08,07,1, 11.9,1,1, 8.721, 10516.995, 231.806, 52668.758 21/05/15,10:03:32,09,07,1, 11.9,1,1, 8.721, 10517.006, 231.806, 52668.748 21/05/15,10:03:32,10,07,1, 11.9,1,1, 8.721, 10516.980, 231.822, 52668.782 21/05/15,10:03:32,11,07,1, 11.9,1,1, 8.721, 10516.980, 231.800, 52668.722 21/05/15,10:03:32,12,07,1, 11.9,1,1, 8.721, 10516.978, 231.803, 52668.745 21/05/15,10:03:32,13,07,1, 11.9,1,1, 8.721, 10517.000, 231.810, 52668.759 21/05/15,10:03:32,14,07,1, 11.9,1,1, 8.721, 10516.975, 231.795, 52668.730 21/05/15,10:03:32,15,07,1, 11.9,1,1, 8.721, 10516.970, 231.833, 52668.791 21/05/15,10:03:32,16,07,1, 11.9,1,1, 8.721, 10516.991, 231.837, 52668.762 21/05/15,10:03:32,17,07,1, 11.9,1,1, 8.721, 10516.964, 231.827, 52669.094 21/05/15,10:03:32,18,07,1, 11.9,1,1, 8.721, 10517.003, 231.814, 52668.738 21/05/15,10:03:32,19,07,1, 11.9,1,1, 8.721, 10516.979, 231.818, 52668.674 21/05/15,10:03:33,00,07,1, 11.9,1,1, 8.719, 10516.971, 231.818, 52668.674 21/05/15,10:03:33,01,07,1, 11.9,1,1, 8.719, 10516.972, 231.839, 52668.715 21/05/15,10:03:33,02,07,1, 11.9,1,1, 8.719, 10516.928, 231.842, 52668.719 21/05/15,10:03:33,03,07,1, 11.9,1,1, 8.719, 10516.958, 231.833, 52668.804 21/05/15,10:03:33,04,07,1, 11.9,1,1, 8.719, 10516.949, 231.844, 52668.785 21/05/15,10:03:33,05,07,1, 11.9,1,1, 8.719, 10516.939, 231.855, 52668.800 21/05/15,10:03:33,06,07,1, 11.9,1,1, 8.719, 10516.934, 231.841, 52668.767 21/05/15,10:03:33,07,07,1, 11.9,1,1, 8.719, 10516.952, 231.842, 52668.783 21/05/15,10:03:33,08,07,1, 11.9,1,1, 8.719, 10516.935, 231.830, 52668.761 21/05/15,10:03:33,09,07,1, 11.9,1,1, 8.719, 10516.922, 231.847, 52668.791 21/05/15,10:03:33,10,07,1, 11.9,1,1, 8.719, 10516.930, 231.853, 52668.813 21/05/15,10:03:33,11,07,1, 11.9,1,1, 8.719, 10516.916, 231.838, 52668.791 21/05/15,10:03:33,12,07,1, 11.9,1,1, 8.719, 10516.922, 231.850, 52668.812 21/05/15,10:03:33,13,07,1, 11.9,1,1, 8.719, 10516.930, 231.842, 52668.798 21/05/15,10:03:33,14,07,1, 11.9,1,1, 8.719, 10516.913, 231.831, 52668.834 21/05/15,10:03:33,15,07,1, 11.9,1,1, 8.719, 10516.893, 231.867, 52668.810 21/05/15,10:03:33,16,07,1, 11.9,1,1, 8.719, 10516.905, 231.838, 52668.795 21/05/15,10:03:33,17,07,1, 11.9,1,1, 8.719, 10516.921, 231.845, 52668.785 21/05/15,10:03:33,18,07,1, 11.9,1,1, 8.719, 10516.904, 231.858, 52668.778 21/05/15,10:03:33,19,07,1, 11.9,1,1, 8.719, 10516.927, 231.849, 52668.745 21/05/15,10:03:34,00,06,1, 11.9,1,1, 8.717, 10516.921, 231.849, 52668.745 21/05/15,10:03:34,01,06,1, 11.9,1,1, 8.717, 10516.896, 231.875, 52668.782 21/05/15,10:03:34,02,06,1, 11.9,1,1, 8.717, 10516.889, 231.870, 52668.785 21/05/15,10:03:34,03,06,1, 11.9,1,1, 8.717, 10516.904, 231.872, 52668.779 21/05/15,10:03:34,04,06,1, 11.9,1,1, 8.717, 10516.896, 231.871, 52668.800 21/05/15,10:03:34,05,06,1, 11.9,1,1, 8.717, 10516.897, 231.860, 52668.825 21/05/15,10:03:34,06,06,1, 11.9,1,1, 8.717, 10516.892, 231.867, 52668.807 21/05/15,10:03:34,07,06,1, 11.9,1,1, 8.717, 10516.867, 231.882, 52668.786 21/05/15,10:03:34,08,06,1, 11.9,1,1, 8.717, 10516.869, 231.885, 52668.815 21/05/15,10:03:34,09,06,1, 11.9,1,1, 8.717, 10516.878, 231.863, 52668.807 21/05/15,10:03:34,10,06,1, 11.9,1,1, 8.717, 10516.874, 231.884, 52668.790 21/05/15,10:03:34,11,06,1, 11.9,1,1, 8.717, 10516.876, 231.877, 52668.811 21/05/15,10:03:34,12,06,1, 11.9,1,1, 8.717, 10516.870, 231.876, 52668.814 21/05/15,10:03:34,13,06,1, 11.9,1,1, 8.717, 10516.882, 231.868, 52668.818 21/05/15,10:03:34,14,06,1, 11.9,1,1, 8.717, 10516.890, 231.901, 52668.859 21/05/15,10:03:34,15,06,1, 11.9,1,1, 8.717, 10516.868, 231.881, 52668.682 21/05/15,10:03:34,16,06,1, 11.9,1,1, 8.717, 10516.840, 231.890, 52668.886 21/05/15,10:03:34,17,06,1, 11.9,1,1, 8.717, 10516.886, 231.877, 52668.857 21/05/15,10:03:34,18,06,1, 11.9,1,1, 8.717, 10516.878, 231.886, 52668.727 21/05/15,10:03:34,19,06,1, 11.9,1,1, 8.717, 10516.857, 231.918, 52668.915 21/05/15,10:03:35,00,06,1, 11.9,1,1, 8.719, 10516.855, 231.918, 52668.915 21/05/15,10:03:35,01,06,1, 11.9,1,1, 8.719, 10516.883, 231.889, 52668.878 21/05/15,10:03:35,02,06,1, 11.9,1,1, 8.719, 10516.869, 231.908, 52668.844 21/05/15,10:03:35,03,06,1, 11.9,1,1, 8.719, 10516.852, 231.906, 52668.840 21/05/15,10:03:35,04,06,1, 11.9,1,1, 8.719, 10516.861, 231.921, 52668.835 21/05/15,10:03:35,05,06,1, 11.9,1,1, 8.719, 10516.863, 231.884, 52668.792 21/05/15,10:03:35,06,06,1, 11.9,1,1, 8.719, 10516.853, 231.912, 52668.817 21/05/15,10:03:35,07,06,1, 11.9,1,1, 8.719, 10516.853, 231.911, 52668.828 21/05/15,10:03:35,08,06,1, 11.9,1,1, 8.719, 10516.854, 231.915, 52668.799 21/05/15,10:03:35,09,06,1, 11.9,1,1, 8.719, 10516.880, 231.902, 52668.800 21/05/15,10:03:35,10,06,1, 11.9,1,1, 8.719, 10516.860, 231.930, 52668.818 21/05/15,10:03:35,11,06,1, 11.9,1,1, 8.719, 10516.847, 231.917, 52668.848 21/05/15,10:03:35,12,06,1, 11.9,1,1, 8.719, 10516.858, 231.933, 52668.854 21/05/15,10:03:35,13,06,1, 11.9,1,1, 8.719, 10516.881, 231.938, 52668.822 21/05/15,10:03:35,14,06,1, 11.9,1,1, 8.719, 10516.856, 231.922, 52668.842 21/05/15,10:03:35,15,06,1, 11.9,1,1, 8.719, 10516.841, 231.951, 52668.808 21/05/15,10:03:35,16,06,1, 11.9,1,1, 8.719, 10516.829, 231.942, 52668.854 21/05/15,10:03:35,17,06,1, 11.9,1,1, 8.719, 10516.828, 231.936, 52668.840 21/05/15,10:03:35,18,06,1, 11.9,1,1, 8.719, 10516.839, 231.918, 52668.837 21/05/15,10:03:35,19,06,1, 11.9,1,1, 8.719, 10516.875, 231.962, 52668.875 21/05/15,10:03:36,00,07,1, 11.8,1,1, 8.719, 10516.871, 231.962, 52668.875 21/05/15,10:03:36,01,07,1, 11.8,1,1, 8.719, 10516.846, 231.967, 52668.827 21/05/15,10:03:36,02,07,1, 11.8,1,1, 8.719, 10516.847, 231.967, 52668.846 21/05/15,10:03:36,03,07,1, 11.8,1,1, 8.719, 10516.851, 231.969, 52668.859 21/05/15,10:03:36,04,07,1, 11.8,1,1, 8.719, 10516.851, 231.984, 52668.864 21/05/15,10:03:36,05,07,1, 11.8,1,1, 8.719, 10516.840, 231.979, 52668.882 21/05/15,10:03:36,06,07,1, 11.8,1,1, 8.719, 10516.846, 231.973, 52668.892 21/05/15,10:03:36,07,07,1, 11.8,1,1, 8.719, 10516.861, 231.977, 52668.910 21/05/15,10:03:36,08,07,1, 11.8,1,1, 8.719, 10516.838, 231.967, 52668.848 21/05/15,10:03:36,09,07,1, 11.8,1,1, 8.719, 10516.836, 231.966, 52668.857 21/05/15,10:03:36,10,07,1, 11.8,1,1, 8.719, 10516.842, 231.987, 52668.878 21/05/15,10:03:36,11,07,1, 11.8,1,1, 8.719, 10516.841, 231.980, 52668.915 21/05/15,10:03:36,12,07,1, 11.8,1,1, 8.719, 10516.823, 231.972, 52668.844 21/05/15,10:03:36,13,07,1, 11.8,1,1, 8.719, 10516.843, 231.984, 52668.887 21/05/15,10:03:36,14,07,1, 11.8,1,1, 8.719, 10516.841, 231.989, 52668.890 21/05/15,10:03:36,15,07,1, 11.8,1,1, 8.719, 10516.835, 231.986, 52668.918 21/05/15,10:03:36,16,07,1, 11.8,1,1, 8.719, 10516.853, 231.995, 52668.882 21/05/15,10:03:36,17,07,1, 11.8,1,1, 8.719, 10516.840, 232.010, 52668.899 21/05/15,10:03:36,18,07,1, 11.8,1,1, 8.719, 10516.829, 232.001, 52668.884 21/05/15,10:03:36,19,07,1, 11.8,1,1, 8.719, 10516.819, 232.005, 52668.887 21/05/15,10:03:37,00,07,1, 11.9,1,1, 8.719, 10516.813, 232.005, 52668.887 21/05/15,10:03:37,01,07,1, 11.9,1,1, 8.719, 10516.844, 232.036, 52668.915 21/05/15,10:03:37,02,07,1, 11.9,1,1, 8.719, 10516.834, 232.020, 52668.893 21/05/15,10:03:37,03,07,1, 11.9,1,1, 8.719, 10516.838, 232.028, 52668.879 21/05/15,10:03:37,04,07,1, 11.9,1,1, 8.719, 10516.832, 232.019, 52668.915 21/05/15,10:03:37,05,07,1, 11.9,1,1, 8.719, 10516.810, 232.085, 52669.097 21/05/15,10:03:37,06,07,1, 11.9,1,1, 8.719, 10516.785, 232.049, 52668.879 21/05/15,10:03:37,07,07,1, 11.9,1,1, 8.719, 10516.801, 232.061, 52668.913 21/05/15,10:03:37,08,07,1, 11.9,1,1, 8.719, 10516.821, 232.074, 52668.867 21/05/15,10:03:37,09,07,1, 11.9,1,1, 8.719, 10516.800, 232.059, 52668.874 21/05/15,10:03:37,10,07,1, 11.9,1,1, 8.719, 10516.818, 232.044, 52668.894 21/05/15,10:03:37,11,07,1, 11.9,1,1, 8.719, 10516.850, 232.047, 52668.873 21/05/15,10:03:37,12,07,1, 11.9,1,1, 8.719, 10516.808, 232.062, 52668.902 21/05/15,10:03:37,13,07,1, 11.9,1,1, 8.719, 10516.836, 232.079, 52668.905 21/05/15,10:03:37,14,07,1, 11.9,1,1, 8.719, 10516.810, 232.093, 52668.954 21/05/15,10:03:37,15,07,1, 11.9,1,1, 8.719, 10516.815, 232.082, 52668.886 21/05/15,10:03:37,16,07,1, 11.9,1,1, 8.719, 10516.816, 232.079, 52668.876 21/05/15,10:03:37,17,07,1, 11.9,1,1, 8.719, 10516.809, 232.106, 52668.882 21/05/15,10:03:37,18,07,1, 11.9,1,1, 8.719, 10516.818, 232.096, 52668.896 21/05/15,10:03:37,19,07,1, 11.9,1,1, 8.719, 10516.807, 232.083, 52668.908 21/05/15,10:03:38,00,07,1, 11.8,1,1, 8.720, 10516.804, 232.083, 52668.908 21/05/15,10:03:38,01,07,1, 11.8,1,1, 8.720, 10516.788, 232.086, 52668.956 21/05/15,10:03:38,02,07,1, 11.8,1,1, 8.720, 10516.821, 232.092, 52668.906 21/05/15,10:03:38,03,07,1, 11.8,1,1, 8.720, 10516.838, 232.098, 52668.923 21/05/15,10:03:38,04,07,1, 11.8,1,1, 8.720, 10516.804, 232.098, 52668.896 21/05/15,10:03:38,05,07,1, 11.8,1,1, 8.720, 10516.825, 232.119, 52668.904 21/05/15,10:03:38,06,07,1, 11.8,1,1, 8.720, 10516.796, 232.101, 52668.889 21/05/15,10:03:38,07,07,1, 11.8,1,1, 8.720, 10516.793, 232.125, 52668.893 21/05/15,10:03:38,08,07,1, 11.8,1,1, 8.720, 10516.815, 232.125, 52668.919 21/05/15,10:03:38,09,07,1, 11.8,1,1, 8.720, 10516.825, 232.133, 52668.906 21/05/15,10:03:38,10,07,1, 11.8,1,1, 8.720, 10516.791, 232.141, 52668.920 21/05/15,10:03:38,11,07,1, 11.8,1,1, 8.720, 10516.818, 232.135, 52668.937 21/05/15,10:03:38,12,07,1, 11.8,1,1, 8.720, 10516.811, 232.119, 52668.881 21/05/15,10:03:38,13,07,1, 11.8,1,1, 8.720, 10516.803, 232.161, 52668.932 21/05/15,10:03:38,14,07,1, 11.8,1,1, 8.720, 10516.797, 232.157, 52668.887 21/05/15,10:03:38,15,07,1, 11.8,1,1, 8.720, 10516.807, 232.145, 52668.960 21/05/15,10:03:38,16,07,1, 11.8,1,1, 8.720, 10516.811, 232.182, 52668.911 21/05/15,10:03:38,17,07,1, 11.8,1,1, 8.720, 10516.771, 232.187, 52668.910 21/05/15,10:03:38,18,07,1, 11.8,1,1, 8.720, 10516.774, 232.170, 52668.897 21/05/15,10:03:38,19,07,1, 11.8,1,1, 8.720, 10516.787, 232.170, 52668.896 21/05/15,10:03:39,00,07,1, 11.8,1,1, 8.722, 10516.779, 232.170, 52668.896 21/05/15,10:03:39,01,07,1, 11.8,1,1, 8.722, 10516.809, 232.185, 52668.937 21/05/15,10:03:39,02,07,1, 11.8,1,1, 8.722, 10516.783, 232.195, 52668.957 21/05/15,10:03:39,03,07,1, 11.8,1,1, 8.722, 10516.770, 232.184, 52668.955 21/05/15,10:03:39,04,07,1, 11.8,1,1, 8.722, 10516.787, 232.193, 52668.929 21/05/15,10:03:39,05,07,1, 11.8,1,1, 8.722, 10516.769, 232.203, 52668.943 21/05/15,10:03:39,06,07,1, 11.8,1,1, 8.722, 10516.767, 232.201, 52668.927 21/05/15,10:03:39,07,07,1, 11.8,1,1, 8.722, 10516.802, 232.197, 52668.667 21/05/15,10:03:39,08,07,1, 11.8,1,1, 8.722, 10516.765, 232.221, 52668.823 21/05/15,10:03:39,09,07,1, 11.8,1,1, 8.722, 10516.754, 232.200, 52668.899 21/05/15,10:03:39,10,07,1, 11.8,1,1, 8.722, 10516.783, 232.196, 52668.892 21/05/15,10:03:39,11,07,1, 11.8,1,1, 8.722, 10516.802, 232.189, 52668.938 21/05/15,10:03:39,12,07,1, 11.8,1,1, 8.722, 10516.790, 232.206, 52668.925 21/05/15,10:03:39,13,07,1, 11.8,1,1, 8.722, 10516.773, 232.221, 52668.968 21/05/15,10:03:39,14,07,1, 11.8,1,1, 8.722, 10516.769, 232.197, 52668.928 21/05/15,10:03:39,15,07,1, 11.8,1,1, 8.722, 10516.785, 232.236, 52668.990 21/05/15,10:03:39,16,07,1, 11.8,1,1, 8.722, 10516.796, 232.208, 52668.940 21/05/15,10:03:39,17,07,1, 11.8,1,1, 8.722, 10516.778, 232.213, 52668.973 21/05/15,10:03:39,18,07,1, 11.8,1,1, 8.722, 10516.779, 232.224, 52668.929 21/05/15,10:03:39,19,07,1, 11.8,1,1, 8.722, 10516.780, 232.242, 52668.936 21/05/15,10:03:40,00,07,1, 11.9,1,1, 8.718, 10516.779, 232.242, 52668.936 21/05/15,10:03:40,01,07,1, 11.9,1,1, 8.718, 10516.775, 232.213, 52668.943 21/05/15,10:03:40,02,07,1, 11.9,1,1, 8.718, 10516.768, 232.239, 52668.940 21/05/15,10:03:40,03,07,1, 11.9,1,1, 8.718, 10516.762, 232.267, 52668.906 21/05/15,10:03:40,04,07,1, 11.9,1,1, 8.718, 10516.752, 232.264, 52668.923 21/05/15,10:03:40,05,07,1, 11.9,1,1, 8.718, 10516.756, 232.234, 52668.963 21/05/15,10:03:40,06,07,1, 11.9,1,1, 8.718, 10516.766, 232.248, 52668.949 21/05/15,10:03:40,07,07,1, 11.9,1,1, 8.718, 10516.728, 232.278, 52668.961 21/05/15,10:03:40,08,07,1, 11.9,1,1, 8.718, 10516.752, 232.275, 52668.922 21/05/15,10:03:40,09,07,1, 11.9,1,1, 8.718, 10516.736, 232.271, 52668.924 21/05/15,10:03:40,10,07,1, 11.9,1,1, 8.718, 10516.737, 232.264, 52668.933 21/05/15,10:03:40,11,07,1, 11.9,1,1, 8.718, 10516.750, 232.264, 52668.932 21/05/15,10:03:40,12,07,1, 11.9,1,1, 8.718, 10516.746, 232.277, 52668.950 21/05/15,10:03:40,13,07,1, 11.9,1,1, 8.718, 10516.758, 232.286, 52668.933 21/05/15,10:03:40,14,07,1, 11.9,1,1, 8.718, 10516.737, 232.304, 52668.930 21/05/15,10:03:40,15,07,1, 11.9,1,1, 8.718, 10516.766, 232.284, 52668.980 21/05/15,10:03:40,16,07,1, 11.9,1,1, 8.718, 10516.734, 232.293, 52668.929 21/05/15,10:03:40,17,07,1, 11.9,1,1, 8.718, 10516.760, 232.309, 52668.956 21/05/15,10:03:40,18,07,1, 11.9,1,1, 8.718, 10516.740, 232.299, 52668.941 21/05/15,10:03:40,19,07,1, 11.9,1,1, 8.718, 10516.736, 232.306, 52668.918 21/05/15,10:03:41,00,06,1, 11.9,1,1, 8.721, 10516.729, 232.306, 52668.918 21/05/15,10:03:41,01,06,1, 11.9,1,1, 8.721, 10516.718, 232.318, 52669.017 21/05/15,10:03:41,02,06,1, 11.9,1,1, 8.721, 10516.729, 232.319, 52668.939 21/05/15,10:03:41,03,06,1, 11.9,1,1, 8.721, 10516.663, 232.318, 52668.862 21/05/15,10:03:41,04,06,1, 11.9,1,1, 8.721, 10516.749, 232.322, 52669.058 21/05/15,10:03:41,05,06,1, 11.9,1,1, 8.721, 10516.778, 232.330, 52668.955 21/05/15,10:03:41,06,06,1, 11.9,1,1, 8.721, 10516.752, 232.347, 52668.950 21/05/15,10:03:41,07,06,1, 11.9,1,1, 8.721, 10516.734, 232.357, 52668.963 21/05/15,10:03:41,08,06,1, 11.9,1,1, 8.721, 10516.711, 232.368, 52668.982 21/05/15,10:03:41,09,06,1, 11.9,1,1, 8.721, 10516.738, 232.350, 52668.975 21/05/15,10:03:41,10,06,1, 11.9,1,1, 8.721, 10516.720, 232.367, 52668.961 21/05/15,10:03:41,11,06,1, 11.9,1,1, 8.721, 10516.729, 232.330, 52668.984 21/05/15,10:03:41,12,06,1, 11.9,1,1, 8.721, 10516.730, 232.369, 52669.022 21/05/15,10:03:41,13,06,1, 11.9,1,1, 8.721, 10516.747, 232.361, 52669.001 21/05/15,10:03:41,14,06,1, 11.9,1,1, 8.721, 10516.727, 232.378, 52669.022 21/05/15,10:03:41,15,06,1, 11.9,1,1, 8.721, 10516.704, 232.383, 52668.989 21/05/15,10:03:41,16,06,1, 11.9,1,1, 8.721, 10516.721, 232.378, 52668.994 21/05/15,10:03:41,17,06,1, 11.9,1,1, 8.721, 10516.691, 232.388, 52668.973 21/05/15,10:03:41,18,06,1, 11.9,1,1, 8.721, 10516.703, 232.403, 52669.006 21/05/15,10:03:41,19,06,1, 11.9,1,1, 8.721, 10516.691, 232.379, 52668.949 21/05/15,10:03:42,00,07,1, 11.9,1,1, 8.718, 10516.688, 232.379, 52668.949 21/05/15,10:03:42,01,07,1, 11.9,1,1, 8.718, 10516.713, 232.401, 52669.016 21/05/15,10:03:42,02,07,1, 11.9,1,1, 8.718, 10516.694, 232.402, 52669.012 21/05/15,10:03:42,03,07,1, 11.9,1,1, 8.718, 10516.710, 232.415, 52669.026 21/05/15,10:03:42,04,07,1, 11.9,1,1, 8.718, 10516.688, 232.421, 52669.017 21/05/15,10:03:42,05,07,1, 11.9,1,1, 8.718, 10516.712, 232.415, 52668.984 21/05/15,10:03:42,06,07,1, 11.9,1,1, 8.718, 10516.681, 232.412, 52668.988 21/05/15,10:03:42,07,07,1, 11.9,1,1, 8.718, 10516.673, 232.422, 52668.994 21/05/15,10:03:42,08,07,1, 11.9,1,1, 8.718, 10516.711, 232.439, 52669.024 21/05/15,10:03:42,09,07,1, 11.9,1,1, 8.718, 10516.680, 232.417, 52669.018 21/05/15,10:03:42,10,07,1, 11.9,1,1, 8.718, 10516.668, 232.412, 52668.979 21/05/15,10:03:42,11,07,1, 11.9,1,1, 8.718, 10516.672, 232.433, 52669.060 21/05/15,10:03:42,12,07,1, 11.9,1,1, 8.718, 10516.679, 232.443, 52669.012 21/05/15,10:03:42,13,07,1, 11.9,1,1, 8.718, 10516.676, 232.432, 52669.006 21/05/15,10:03:42,14,07,1, 11.9,1,1, 8.718, 10516.663, 232.438, 52668.980 21/05/15,10:03:42,15,07,1, 11.9,1,1, 8.718, 10516.657, 232.434, 52669.013 21/05/15,10:03:42,16,07,1, 11.9,1,1, 8.718, 10516.664, 232.446, 52668.966 21/05/15,10:03:42,17,07,1, 11.9,1,1, 8.718, 10516.654, 232.435, 52668.992 21/05/15,10:03:42,18,07,1, 11.9,1,1, 8.718, 10516.661, 232.432, 52668.964 21/05/15,10:03:42,19,07,1, 11.9,1,1, 8.718, 10516.657, 232.412, 52668.965 21/05/15,10:03:43,00,07,1, 11.9,1,1, 8.724, 10516.654, 232.412, 52668.965 21/05/15,10:03:43,01,07,1, 11.9,1,1, 8.724, 10516.663, 232.467, 52668.990 21/05/15,10:03:43,02,07,1, 11.9,1,1, 8.724, 10516.656, 232.444, 52668.995 21/05/15,10:03:43,03,07,1, 11.9,1,1, 8.724, 10516.627, 232.492, 52669.161 21/05/15,10:03:43,04,07,1, 11.9,1,1, 8.724, 10516.650, 232.472, 52669.043 21/05/15,10:03:43,05,07,1, 11.9,1,1, 8.724, 10516.658, 232.447, 52669.001 21/05/15,10:03:43,06,07,1, 11.9,1,1, 8.724, 10516.644, 232.452, 52669.023 21/05/15,10:03:43,07,07,1, 11.9,1,1, 8.724, 10516.640, 232.453, 52669.004 21/05/15,10:03:43,08,07,1, 11.9,1,1, 8.724, 10516.618, 232.483, 52669.006 21/05/15,10:03:43,09,07,1, 11.9,1,1, 8.724, 10516.614, 232.479, 52669.048 21/05/15,10:03:43,10,07,1, 11.9,1,1, 8.724, 10516.620, 232.478, 52669.041 21/05/15,10:03:43,11,07,1, 11.9,1,1, 8.724, 10516.637, 232.500, 52669.040 21/05/15,10:03:43,12,07,1, 11.9,1,1, 8.724, 10516.618, 232.456, 52669.028 21/05/15,10:03:43,13,07,1, 11.9,1,1, 8.724, 10516.643, 232.503, 52668.995 21/05/15,10:03:43,14,07,1, 11.9,1,1, 8.724, 10516.618, 232.510, 52668.978 21/05/15,10:03:43,15,07,1, 11.9,1,1, 8.724, 10516.618, 232.512, 52668.996 21/05/15,10:03:43,16,07,1, 11.9,1,1, 8.724, 10516.623, 232.511, 52669.022 21/05/15,10:03:43,17,07,1, 11.9,1,1, 8.724, 10516.624, 232.509, 52668.979 21/05/15,10:03:43,18,07,1, 11.9,1,1, 8.724, 10516.613, 232.524, 52669.003 21/05/15,10:03:43,19,07,1, 11.9,1,1, 8.724, 10516.614, 232.530, 52668.976 21/05/15,10:03:44,00,07,1, 11.9,1,1, 8.723, 10516.613, 232.530, 52668.976 21/05/15,10:03:44,01,07,1, 11.9,1,1, 8.723, 10516.596, 232.488, 52669.028 21/05/15,10:03:44,02,07,1, 11.9,1,1, 8.723, 10516.600, 232.528, 52669.014 21/05/15,10:03:44,03,07,1, 11.9,1,1, 8.723, 10516.612, 232.522, 52669.028 21/05/15,10:03:44,04,07,1, 11.9,1,1, 8.723, 10516.577, 232.518, 52669.005 21/05/15,10:03:44,05,07,1, 11.9,1,1, 8.723, 10516.577, 232.536, 52668.995 21/05/15,10:03:44,06,07,1, 11.9,1,1, 8.723, 10516.582, 232.515, 52668.991 21/05/15,10:03:44,07,07,1, 11.9,1,1, 8.723, 10516.567, 232.516, 52669.014 21/05/15,10:03:44,08,07,1, 11.9,1,1, 8.723, 10516.589, 232.523, 52669.014 21/05/15,10:03:44,09,07,1, 11.9,1,1, 8.723, 10516.608, 232.508, 52669.025 21/05/15,10:03:44,10,07,1, 11.9,1,1, 8.723, 10516.580, 232.517, 52669.010 21/05/15,10:03:44,11,07,1, 11.9,1,1, 8.723, 10516.579, 232.526, 52669.052 21/05/15,10:03:44,12,07,1, 11.9,1,1, 8.723, 10516.595, 232.528, 52669.016 21/05/15,10:03:44,13,07,1, 11.9,1,1, 8.723, 10516.587, 232.529, 52669.051 21/05/15,10:03:44,14,07,1, 11.9,1,1, 8.723, 10516.556, 232.532, 52669.033 21/05/15,10:03:44,15,07,1, 11.9,1,1, 8.723, 10516.587, 232.532, 52669.014 21/05/15,10:03:44,16,07,1, 11.9,1,1, 8.723, 10516.559, 232.573, 52669.030 21/05/15,10:03:44,17,07,1, 11.9,1,1, 8.723, 10516.583, 232.533, 52669.010 21/05/15,10:03:44,18,07,1, 11.9,1,1, 8.723, 10516.552, 232.533, 52669.028 21/05/15,10:03:44,19,07,1, 11.9,1,1, 8.723, 10516.545, 232.524, 52669.018 21/05/15,10:03:45,00,07,1, 11.9,1,1, 8.723, 10516.537, 232.524, 52669.018 21/05/15,10:03:45,01,07,1, 11.9,1,1, 8.723, 10516.545, 232.545, 52668.994 21/05/15,10:03:45,02,07,1, 11.9,1,1, 8.723, 10516.558, 232.561, 52669.046 21/05/15,10:03:45,03,07,1, 11.9,1,1, 8.723, 10516.577, 232.548, 52669.036 21/05/15,10:03:45,04,07,1, 11.9,1,1, 8.723, 10516.544, 232.542, 52669.009 21/05/15,10:03:45,05,07,1, 11.9,1,1, 8.723, 10516.521, 232.549, 52669.069 21/05/15,10:03:45,06,07,1, 11.9,1,1, 8.723, 10516.528, 232.556, 52669.033 21/05/15,10:03:45,07,07,1, 11.9,1,1, 8.723, 10516.539, 232.546, 52669.054 21/05/15,10:03:45,08,07,1, 11.9,1,1, 8.723, 10516.510, 232.549, 52669.040 21/05/15,10:03:45,09,07,1, 11.9,1,1, 8.723, 10516.490, 232.544, 52669.038 21/05/15,10:03:45,10,07,1, 11.9,1,1, 8.723, 10516.521, 232.551, 52669.010 21/05/15,10:03:45,11,07,1, 11.9,1,1, 8.723, 10516.520, 232.550, 52669.041 21/05/15,10:03:45,12,07,1, 11.9,1,1, 8.723, 10516.508, 232.563, 52669.023 21/05/15,10:03:45,13,07,1, 11.9,1,1, 8.723, 10516.475, 232.578, 52669.014 21/05/15,10:03:45,14,07,1, 11.9,1,1, 8.723, 10516.498, 232.557, 52669.046 21/05/15,10:03:45,15,07,1, 11.9,1,1, 8.723, 10516.478, 232.557, 52669.068 21/05/15,10:03:45,16,07,1, 11.9,1,1, 8.723, 10516.488, 232.569, 52669.010 21/05/15,10:03:45,17,07,1, 11.9,1,1, 8.723, 10516.489, 232.566, 52669.039 21/05/15,10:03:45,18,07,1, 11.9,1,1, 8.723, 10516.484, 232.594, 52669.039 21/05/15,10:03:45,19,07,1, 11.9,1,1, 8.723, 10516.464, 232.586, 52669.038 21/05/15,10:03:46,00,06,1, 11.9,1,1, 8.720, 10516.462, 232.586, 52669.038 21/05/15,10:03:46,01,06,1, 11.9,1,1, 8.720, 10516.461, 232.590, 52669.038 21/05/15,10:03:46,02,06,1, 11.9,1,1, 8.720, 10516.477, 232.598, 52669.015 21/05/15,10:03:46,03,06,1, 11.9,1,1, 8.720, 10516.470, 232.575, 52669.009 21/05/15,10:03:46,04,06,1, 11.9,1,1, 8.720, 10516.466, 232.595, 52669.006 21/05/15,10:03:46,05,06,1, 11.9,1,1, 8.720, 10516.461, 232.589, 52668.987 21/05/15,10:03:46,06,06,1, 11.9,1,1, 8.720, 10516.467, 232.596, 52669.012 21/05/15,10:03:46,07,06,1, 11.9,1,1, 8.720, 10516.431, 232.568, 52669.018 21/05/15,10:03:46,08,06,1, 11.9,1,1, 8.720, 10516.419, 232.588, 52668.991 21/05/15,10:03:46,09,06,1, 11.9,1,1, 8.720, 10516.441, 232.602, 52669.012 21/05/15,10:03:46,10,06,1, 11.9,1,1, 8.720, 10516.434, 232.580, 52669.053 21/05/15,10:03:46,11,06,1, 11.9,1,1, 8.720, 10516.418, 232.590, 52669.030 21/05/15,10:03:46,12,06,1, 11.9,1,1, 8.720, 10516.417, 232.580, 52669.037 21/05/15,10:03:46,13,06,1, 11.9,1,1, 8.720, 10516.395, 232.567, 52669.028 21/05/15,10:03:46,14,06,1, 11.9,1,1, 8.720, 10516.410, 232.574, 52669.042 21/05/15,10:03:46,15,06,1, 11.9,1,1, 8.720, 10516.417, 232.593, 52669.043 21/05/15,10:03:46,16,06,1, 11.9,1,1, 8.720, 10516.418, 232.590, 52669.026 21/05/15,10:03:46,17,06,1, 11.9,1,1, 8.720, 10516.413, 232.599, 52668.997 21/05/15,10:03:46,18,06,1, 11.9,1,1, 8.720, 10516.395, 232.598, 52669.018 21/05/15,10:03:46,19,06,1, 11.9,1,1, 8.720, 10516.393, 232.575, 52669.014 21/05/15,10:03:47,00,06,1, 11.9,1,1, 8.722, 10516.387, 232.575, 52669.014 21/05/15,10:03:47,01,06,1, 11.9,1,1, 8.722, 10516.401, 232.568, 52668.963 21/05/15,10:03:47,02,06,1, 11.9,1,1, 8.722, 10516.376, 232.575, 52669.008 21/05/15,10:03:47,03,06,1, 11.9,1,1, 8.722, 10516.379, 232.558, 52669.046 21/05/15,10:03:47,04,06,1, 11.9,1,1, 8.722, 10516.383, 232.565, 52669.022 21/05/15,10:03:47,05,06,1, 11.9,1,1, 8.722, 10516.362, 232.562, 52668.998 21/05/15,10:03:47,06,06,1, 11.9,1,1, 8.722, 10516.364, 232.582, 52669.017 21/05/15,10:03:47,07,06,1, 11.9,1,1, 8.722, 10516.373, 232.561, 52668.991 21/05/15,10:03:47,08,06,1, 11.9,1,1, 8.722, 10516.372, 232.560, 52669.021 21/05/15,10:03:47,09,06,1, 11.9,1,1, 8.722, 10516.326, 232.572, 52669.022 21/05/15,10:03:47,10,06,1, 11.9,1,1, 8.722, 10516.349, 232.562, 52668.975 21/05/15,10:03:47,11,06,1, 11.9,1,1, 8.722, 10516.332, 232.572, 52669.022 21/05/15,10:03:47,12,06,1, 11.9,1,1, 8.722, 10516.322, 232.565, 52669.024 21/05/15,10:03:47,13,06,1, 11.9,1,1, 8.722, 10516.316, 232.579, 52669.021 21/05/15,10:03:47,14,06,1, 11.9,1,1, 8.722, 10516.313, 232.587, 52669.051 21/05/15,10:03:47,15,06,1, 11.9,1,1, 8.722, 10516.309, 232.563, 52669.059 21/05/15,10:03:47,16,06,1, 11.9,1,1, 8.722, 10516.284, 232.565, 52669.048 21/05/15,10:03:47,17,06,1, 11.9,1,1, 8.722, 10516.312, 232.567, 52669.010 21/05/15,10:03:47,18,06,1, 11.9,1,1, 8.722, 10516.290, 232.592, 52669.015 21/05/15,10:03:47,19,06,1, 11.9,1,1, 8.722, 10516.286, 232.558, 52668.986 21/05/15,10:03:48,00,06,1, 11.8,1,1, 8.721, 10516.279, 232.558, 52668.986 21/05/15,10:03:48,01,06,1, 11.8,1,1, 8.721, 10516.278, 232.547, 52669.008 21/05/15,10:03:48,02,06,1, 11.8,1,1, 8.721, 10516.290, 232.581, 52669.005 21/05/15,10:03:48,03,06,1, 11.8,1,1, 8.721, 10516.290, 232.564, 52669.044 21/05/15,10:03:48,04,06,1, 11.8,1,1, 8.721, 10516.265, 232.560, 52669.001 21/05/15,10:03:48,05,06,1, 11.8,1,1, 8.721, 10516.267, 232.554, 52669.011 21/05/15,10:03:48,06,06,1, 11.8,1,1, 8.721, 10516.260, 232.575, 52669.028 21/05/15,10:03:48,07,06,1, 11.8,1,1, 8.721, 10516.251, 232.580, 52669.056 21/05/15,10:03:48,08,06,1, 11.8,1,1, 8.721, 10516.243, 232.576, 52669.009 21/05/15,10:03:48,09,06,1, 11.8,1,1, 8.721, 10516.229, 232.568, 52669.045 21/05/15,10:03:48,10,06,1, 11.8,1,1, 8.721, 10516.244, 232.587, 52669.028 21/05/15,10:03:48,11,06,1, 11.8,1,1, 8.721, 10516.229, 232.577, 52669.025 21/05/15,10:03:48,12,06,1, 11.8,1,1, 8.721, 10516.216, 232.616, 52669.019 21/05/15,10:03:48,13,06,1, 11.8,1,1, 8.721, 10516.211, 232.590, 52669.010 21/05/15,10:03:48,14,06,1, 11.8,1,1, 8.721, 10516.226, 232.587, 52669.049 21/05/15,10:03:48,15,06,1, 11.8,1,1, 8.721, 10516.200, 232.585, 52669.019 21/05/15,10:03:48,16,06,1, 11.8,1,1, 8.721, 10516.177, 232.590, 52669.069 21/05/15,10:03:48,17,06,1, 11.8,1,1, 8.721, 10516.181, 232.597, 52669.037 21/05/15,10:03:48,18,06,1, 11.8,1,1, 8.721, 10516.192, 232.588, 52669.071 21/05/15,10:03:48,19,06,1, 11.8,1,1, 8.721, 10516.167, 232.565, 52669.045 21/05/15,10:03:49,00,06,1, 11.8,1,1, 8.721, 10516.162, 232.565, 52669.045 21/05/15,10:03:49,01,06,1, 11.8,1,1, 8.721, 10516.166, 232.600, 52669.047 21/05/15,10:03:49,02,06,1, 11.8,1,1, 8.721, 10516.165, 232.563, 52669.039 21/05/15,10:03:49,03,06,1, 11.8,1,1, 8.721, 10516.128, 232.581, 52669.037 21/05/15,10:03:49,04,06,1, 11.8,1,1, 8.721, 10516.147, 232.560, 52669.044 21/05/15,10:03:49,05,06,1, 11.8,1,1, 8.721, 10516.150, 232.573, 52669.043 21/05/15,10:03:49,06,06,1, 11.8,1,1, 8.721, 10516.122, 232.565, 52668.994 21/05/15,10:03:49,07,06,1, 11.8,1,1, 8.721, 10516.132, 232.575, 52668.994 21/05/15,10:03:49,08,06,1, 11.8,1,1, 8.721, 10516.118, 232.592, 52669.030 21/05/15,10:03:49,09,06,1, 11.8,1,1, 8.721, 10516.116, 232.591, 52669.021 21/05/15,10:03:49,10,06,1, 11.8,1,1, 8.721, 10516.114, 232.582, 52669.055 21/05/15,10:03:49,11,06,1, 11.8,1,1, 8.721, 10516.104, 232.581, 52669.043 21/05/15,10:03:49,12,06,1, 11.8,1,1, 8.721, 10516.093, 232.588, 52669.024 21/05/15,10:03:49,13,06,1, 11.8,1,1, 8.721, 10516.091, 232.540, 52669.027 21/05/15,10:03:49,14,06,1, 11.8,1,1, 8.721, 10516.084, 232.572, 52669.017 21/05/15,10:03:49,15,06,1, 11.8,1,1, 8.721, 10516.062, 232.560, 52669.047 21/05/15,10:03:49,16,06,1, 11.8,1,1, 8.721, 10516.056, 232.563, 52669.042 21/05/15,10:03:49,17,06,1, 11.8,1,1, 8.721, 10516.078, 232.569, 52668.976 21/05/15,10:03:49,18,06,1, 11.8,1,1, 8.721, 10516.047, 232.584, 52669.044 21/05/15,10:03:49,19,06,1, 11.8,1,1, 8.721, 10516.053, 232.577, 52668.993 21/05/15,10:03:50,00,06,1, 11.8,1,1, 8.723, 10516.053, 232.577, 52668.993 21/05/15,10:03:50,01,06,1, 11.8,1,1, 8.723, 10516.030, 232.584, 52669.002 21/05/15,10:03:50,02,06,1, 11.8,1,1, 8.723, 10516.032, 232.565, 52669.030 21/05/15,10:03:50,03,06,1, 11.8,1,1, 8.723, 10516.028, 232.571, 52669.038 21/05/15,10:03:50,04,06,1, 11.8,1,1, 8.723, 10516.030, 232.572, 52669.018 21/05/15,10:03:50,05,06,1, 11.8,1,1, 8.723, 10515.995, 232.564, 52669.032 21/05/15,10:03:50,06,06,1, 11.8,1,1, 8.723, 10516.008, 232.565, 52669.031 21/05/15,10:03:50,07,06,1, 11.8,1,1, 8.723, 10515.976, 232.574, 52669.020 21/05/15,10:03:50,08,06,1, 11.8,1,1, 8.723, 10515.987, 232.571, 52669.016 21/05/15,10:03:50,09,06,1, 11.8,1,1, 8.723, 10515.994, 232.562, 52669.029 21/05/15,10:03:50,10,06,1, 11.8,1,1, 8.723, 10515.977, 232.547, 52669.038 21/05/15,10:03:50,11,06,1, 11.8,1,1, 8.723, 10515.990, 232.562, 52669.052 21/05/15,10:03:50,12,06,1, 11.8,1,1, 8.723, 10515.962, 232.566, 52669.031 21/05/15,10:03:50,13,06,1, 11.8,1,1, 8.723, 10515.969, 232.543, 52669.023 21/05/15,10:03:50,14,06,1, 11.8,1,1, 8.723, 10515.950, 232.550, 52669.023 21/05/15,10:03:50,15,06,1, 11.8,1,1, 8.723, 10515.927, 232.553, 52668.967 21/05/15,10:03:50,16,06,1, 11.8,1,1, 8.723, 10515.925, 232.536, 52669.008 21/05/15,10:03:50,17,06,1, 11.8,1,1, 8.723, 10515.916, 232.536, 52669.009 21/05/15,10:03:50,18,06,1, 11.8,1,1, 8.723, 10515.919, 232.545, 52668.984 21/05/15,10:03:50,19,06,1, 11.8,1,1, 8.723, 10515.906, 232.560, 52669.022 21/05/15,10:03:51,00,06,1, 11.8,1,1, 8.720, 10515.903, 232.560, 52669.022 21/05/15,10:03:51,01,06,1, 11.8,1,1, 8.720, 10515.912, 232.546, 52669.035 21/05/15,10:03:51,02,06,1, 11.8,1,1, 8.720, 10515.894, 232.578, 52669.008 21/05/15,10:03:51,03,06,1, 11.8,1,1, 8.720, 10515.868, 232.546, 52668.999 21/05/15,10:03:51,04,06,1, 11.8,1,1, 8.720, 10515.863, 232.543, 52669.020 21/05/15,10:03:51,05,06,1, 11.8,1,1, 8.720, 10515.845, 232.525, 52669.041 21/05/15,10:03:51,06,06,1, 11.8,1,1, 8.720, 10515.853, 232.526, 52669.001 21/05/15,10:03:51,07,06,1, 11.8,1,1, 8.720, 10515.847, 232.534, 52669.000 21/05/15,10:03:51,08,06,1, 11.8,1,1, 8.720, 10515.847, 232.552, 52668.987 21/05/15,10:03:51,09,06,1, 11.8,1,1, 8.720, 10515.819, 232.549, 52669.036 21/05/15,10:03:51,10,06,1, 11.8,1,1, 8.720, 10515.814, 232.542, 52669.050 21/05/15,10:03:51,11,06,1, 11.8,1,1, 8.720, 10515.815, 232.554, 52669.020 21/05/15,10:03:51,12,06,1, 11.8,1,1, 8.720, 10515.784, 232.524, 52668.982 21/05/15,10:03:51,13,06,1, 11.8,1,1, 8.720, 10515.792, 232.540, 52669.043 21/05/15,10:03:51,14,06,1, 11.8,1,1, 8.720, 10515.781, 232.569, 52668.979 21/05/15,10:03:51,15,06,1, 11.8,1,1, 8.720, 10515.761, 232.542, 52669.020 21/05/15,10:03:51,16,06,1, 11.8,1,1, 8.720, 10515.771, 232.534, 52669.009 21/05/15,10:03:51,17,06,1, 11.8,1,1, 8.720, 10515.766, 232.507, 52669.001 21/05/15,10:03:51,18,06,1, 11.8,1,1, 8.720, 10515.749, 232.514, 52668.996 21/05/15,10:03:51,19,06,1, 11.8,1,1, 8.720, 10515.769, 232.510, 52668.995 21/05/15,10:03:52,00,06,1, 11.9,1,1, 8.723, 10515.761, 232.510, 52668.995 21/05/15,10:03:52,01,06,1, 11.9,1,1, 8.723, 10515.705, 232.505, 52668.979 21/05/15,10:03:52,02,06,1, 11.9,1,1, 8.723, 10515.726, 232.505, 52669.011 21/05/15,10:03:52,03,06,1, 11.9,1,1, 8.723, 10515.710, 232.526, 52668.991 21/05/15,10:03:52,04,06,1, 11.9,1,1, 8.723, 10515.732, 232.476, 52669.044 21/05/15,10:03:52,05,06,1, 11.9,1,1, 8.723, 10515.705, 232.499, 52669.006 21/05/15,10:03:52,06,06,1, 11.9,1,1, 8.723, 10515.718, 232.497, 52669.016 21/05/15,10:03:52,07,06,1, 11.9,1,1, 8.723, 10515.712, 232.488, 52669.012 21/05/15,10:03:52,08,06,1, 11.9,1,1, 8.723, 10515.705, 232.509, 52669.021 21/05/15,10:03:52,09,06,1, 11.9,1,1, 8.723, 10515.697, 232.485, 52668.985 21/05/15,10:03:52,10,06,1, 11.9,1,1, 8.723, 10515.659, 232.500, 52668.995 21/05/15,10:03:52,11,06,1, 11.9,1,1, 8.723, 10515.673, 232.500, 52668.984 21/05/15,10:03:52,12,06,1, 11.9,1,1, 8.723, 10515.650, 232.535, 52669.287 21/05/15,10:03:52,13,06,1, 11.9,1,1, 8.723, 10515.654, 232.518, 52669.023 21/05/15,10:03:52,14,06,1, 11.9,1,1, 8.723, 10515.666, 232.473, 52668.960 21/05/15,10:03:52,15,06,1, 11.9,1,1, 8.723, 10515.651, 232.474, 52668.980 21/05/15,10:03:52,16,06,1, 11.9,1,1, 8.723, 10515.629, 232.485, 52668.990 21/05/15,10:03:52,17,06,1, 11.9,1,1, 8.723, 10515.609, 232.485, 52668.981 21/05/15,10:03:52,18,06,1, 11.9,1,1, 8.723, 10515.603, 232.492, 52669.022 21/05/15,10:03:52,19,06,1, 11.9,1,1, 8.723, 10515.602, 232.482, 52669.014 21/05/15,10:03:53,00,06,1, 11.8,1,1, 8.724, 10515.594, 232.482, 52669.014 21/05/15,10:03:53,01,06,1, 11.8,1,1, 8.724, 10515.620, 232.486, 52668.984 21/05/15,10:03:53,02,06,1, 11.8,1,1, 8.724, 10515.569, 232.479, 52668.958 21/05/15,10:03:53,03,06,1, 11.8,1,1, 8.724, 10515.583, 232.467, 52668.973 21/05/15,10:03:53,04,06,1, 11.8,1,1, 8.724, 10515.589, 232.463, 52668.977 21/05/15,10:03:53,05,06,1, 11.8,1,1, 8.724, 10515.600, 232.458, 52668.979 21/05/15,10:03:53,06,06,1, 11.8,1,1, 8.724, 10515.560, 232.478, 52668.988 21/05/15,10:03:53,07,06,1, 11.8,1,1, 8.724, 10515.546, 232.477, 52669.040 21/05/15,10:03:53,08,06,1, 11.8,1,1, 8.724, 10515.564, 232.460, 52669.019 21/05/15,10:03:53,09,06,1, 11.8,1,1, 8.724, 10515.544, 232.472, 52668.994 21/05/15,10:03:53,10,06,1, 11.8,1,1, 8.724, 10515.526, 232.466, 52668.999 21/05/15,10:03:53,11,06,1, 11.8,1,1, 8.724, 10515.511, 232.440, 52668.977 21/05/15,10:03:53,12,06,1, 11.8,1,1, 8.724, 10515.525, 232.454, 52669.023 21/05/15,10:03:53,13,06,1, 11.8,1,1, 8.724, 10515.514, 232.464, 52668.966 21/05/15,10:03:53,14,06,1, 11.8,1,1, 8.724, 10515.510, 232.456, 52669.026 21/05/15,10:03:53,15,06,1, 11.8,1,1, 8.724, 10515.522, 232.445, 52669.019 21/05/15,10:03:53,16,06,1, 11.8,1,1, 8.724, 10515.512, 232.486, 52669.025 21/05/15,10:03:53,17,06,1, 11.8,1,1, 8.724, 10515.513, 232.459, 52669.001 21/05/15,10:03:53,18,06,1, 11.8,1,1, 8.724, 10515.498, 232.464, 52668.973 21/05/15,10:03:53,19,06,1, 11.8,1,1, 8.724, 10515.501, 232.441, 52669.024 21/05/15,10:03:54,00,07,1, 11.9,1,1, 8.723, 10515.494, 232.441, 52669.024 21/05/15,10:03:54,01,07,1, 11.9,1,1, 8.723, 10515.488, 232.451, 52668.986 21/05/15,10:03:54,02,07,1, 11.9,1,1, 8.723, 10515.483, 232.447, 52669.018 21/05/15,10:03:54,03,07,1, 11.9,1,1, 8.723, 10515.474, 232.431, 52668.998 21/05/15,10:03:54,04,07,1, 11.9,1,1, 8.723, 10515.469, 232.409, 52669.019 21/05/15,10:03:54,05,07,1, 11.9,1,1, 8.723, 10515.446, 232.440, 52668.978 21/05/15,10:03:54,06,07,1, 11.9,1,1, 8.723, 10515.453, 232.424, 52669.019 21/05/15,10:03:54,07,07,1, 11.9,1,1, 8.723, 10515.424, 232.421, 52669.017 21/05/15,10:03:54,08,07,1, 11.9,1,1, 8.723, 10515.441, 232.410, 52669.019 21/05/15,10:03:54,09,07,1, 11.9,1,1, 8.723, 10515.443, 232.428, 52669.013 21/05/15,10:03:54,10,07,1, 11.9,1,1, 8.723, 10515.421, 232.421, 52669.021 21/05/15,10:03:54,11,07,1, 11.9,1,1, 8.723, 10515.407, 232.419, 52668.993 21/05/15,10:03:54,12,07,1, 11.9,1,1, 8.723, 10515.396, 232.439, 52669.011 21/05/15,10:03:54,13,07,1, 11.9,1,1, 8.723, 10515.401, 232.450, 52668.995 21/05/15,10:03:54,14,07,1, 11.9,1,1, 8.723, 10515.372, 232.422, 52668.989 21/05/15,10:03:54,15,07,1, 11.9,1,1, 8.723, 10515.390, 232.445, 52669.048 21/05/15,10:03:54,16,07,1, 11.9,1,1, 8.723, 10515.406, 232.431, 52669.031 21/05/15,10:03:54,17,07,1, 11.9,1,1, 8.723, 10515.392, 232.446, 52669.040 21/05/15,10:03:54,18,07,1, 11.9,1,1, 8.723, 10515.397, 232.432, 52669.030 21/05/15,10:03:54,19,07,1, 11.9,1,1, 8.723, 10515.393, 232.422, 52669.019 21/05/15,10:03:55,00,07,1, 11.9,1,1, 8.723, 10515.386, 232.422, 52669.019 21/05/15,10:03:55,01,07,1, 11.9,1,1, 8.723, 10515.362, 232.436, 52669.062 21/05/15,10:03:55,02,07,1, 11.9,1,1, 8.723, 10515.351, 232.426, 52669.010 21/05/15,10:03:55,03,07,1, 11.9,1,1, 8.723, 10515.346, 232.431, 52668.983 21/05/15,10:03:55,04,07,1, 11.9,1,1, 8.723, 10515.360, 232.409, 52669.039 21/05/15,10:03:55,05,07,1, 11.9,1,1, 8.723, 10515.342, 232.415, 52669.024 21/05/15,10:03:55,06,07,1, 11.9,1,1, 8.723, 10515.338, 232.427, 52669.044 21/05/15,10:03:55,07,07,1, 11.9,1,1, 8.723, 10515.370, 232.418, 52669.068 21/05/15,10:03:55,08,07,1, 11.9,1,1, 8.723, 10515.355, 232.420, 52669.033 21/05/15,10:03:55,09,07,1, 11.9,1,1, 8.723, 10515.325, 232.396, 52669.011 21/05/15,10:03:55,10,07,1, 11.9,1,1, 8.723, 10515.327, 232.411, 52669.011 21/05/15,10:03:55,11,07,1, 11.9,1,1, 8.723, 10515.321, 232.412, 52668.986 21/05/15,10:03:55,12,07,1, 11.9,1,1, 8.723, 10515.325, 232.420, 52669.003 21/05/15,10:03:55,13,07,1, 11.9,1,1, 8.723, 10515.326, 232.403, 52668.989 21/05/15,10:03:55,14,07,1, 11.9,1,1, 8.723, 10515.329, 232.412, 52668.977 21/05/15,10:03:55,15,07,1, 11.9,1,1, 8.723, 10515.277, 232.417, 52668.998 21/05/15,10:03:55,16,07,1, 11.9,1,1, 8.723, 10515.310, 232.407, 52669.017 21/05/15,10:03:55,17,07,1, 11.9,1,1, 8.723, 10515.283, 232.414, 52669.027 21/05/15,10:03:55,18,07,1, 11.9,1,1, 8.723, 10515.313, 232.416, 52669.039 21/05/15,10:03:55,19,07,1, 11.9,1,1, 8.723, 10515.279, 232.398, 52668.995 21/05/15,10:03:56,00,06,1, 11.9,1,1, 8.721, 10515.277, 232.398, 52668.995 21/05/15,10:03:56,01,06,1, 11.9,1,1, 8.721, 10515.257, 232.396, 52668.985 21/05/15,10:03:56,02,06,1, 11.9,1,1, 8.721, 10515.259, 232.414, 52668.990 21/05/15,10:03:56,03,06,1, 11.9,1,1, 8.721, 10515.264, 232.405, 52669.028 21/05/15,10:03:56,04,06,1, 11.9,1,1, 8.721, 10515.263, 232.370, 52669.004 21/05/15,10:03:56,05,06,1, 11.9,1,1, 8.721, 10515.274, 232.390, 52669.006 21/05/15,10:03:56,06,06,1, 11.9,1,1, 8.721, 10515.250, 232.386, 52668.974 21/05/15,10:03:56,07,06,1, 11.9,1,1, 8.721, 10515.243, 232.376, 52668.996 21/05/15,10:03:56,08,06,1, 11.9,1,1, 8.721, 10515.265, 232.389, 52669.003 21/05/15,10:03:56,09,06,1, 11.9,1,1, 8.721, 10515.227, 232.368, 52669.006 21/05/15,10:03:56,10,06,1, 11.9,1,1, 8.721, 10515.232, 232.354, 52668.985 21/05/15,10:03:56,11,06,1, 11.9,1,1, 8.721, 10515.233, 232.374, 52669.001 21/05/15,10:03:56,12,06,1, 11.9,1,1, 8.721, 10515.243, 232.363, 52669.045 21/05/15,10:03:56,13,06,1, 11.9,1,1, 8.721, 10515.236, 232.373, 52669.048 21/05/15,10:03:56,14,06,1, 11.9,1,1, 8.721, 10515.228, 232.362, 52669.034 21/05/15,10:03:56,15,06,1, 11.9,1,1, 8.721, 10515.194, 232.367, 52669.030 21/05/15,10:03:56,16,06,1, 11.9,1,1, 8.721, 10515.211, 232.380, 52669.018 21/05/15,10:03:56,17,06,1, 11.9,1,1, 8.721, 10515.233, 232.375, 52669.038 21/05/15,10:03:56,18,06,1, 11.9,1,1, 8.721, 10515.226, 232.367, 52669.024 21/05/15,10:03:56,19,06,1, 11.9,1,1, 8.721, 10515.212, 232.391, 52669.005 21/05/15,10:03:57,00,07,1, 11.8,1,1, 8.721, 10515.211, 232.391, 52669.005 21/05/15,10:03:57,01,07,1, 11.8,1,1, 8.721, 10515.194, 232.380, 52669.015 21/05/15,10:03:57,02,07,1, 11.8,1,1, 8.721, 10515.209, 232.396, 52669.004 21/05/15,10:03:57,03,07,1, 11.8,1,1, 8.721, 10515.190, 232.372, 52669.017 21/05/15,10:03:57,04,07,1, 11.8,1,1, 8.721, 10515.192, 232.364, 52669.010 21/05/15,10:03:57,05,07,1, 11.8,1,1, 8.721, 10515.179, 232.380, 52669.014 21/05/15,10:03:57,06,07,1, 11.8,1,1, 8.721, 10515.190, 232.365, 52668.976 21/05/15,10:03:57,07,07,1, 11.8,1,1, 8.721, 10515.172, 232.373, 52669.033 21/05/15,10:03:57,08,07,1, 11.8,1,1, 8.721, 10515.158, 232.385, 52669.032 21/05/15,10:03:57,09,07,1, 11.8,1,1, 8.721, 10515.169, 232.373, 52669.005 21/05/15,10:03:57,10,07,1, 11.8,1,1, 8.721, 10515.186, 232.376, 52669.009 21/05/15,10:03:57,11,07,1, 11.8,1,1, 8.721, 10515.151, 232.385, 52669.017 21/05/15,10:03:57,12,07,1, 11.8,1,1, 8.721, 10515.153, 232.356, 52669.010 21/05/15,10:03:57,13,07,1, 11.8,1,1, 8.721, 10515.160, 232.363, 52668.986 21/05/15,10:03:57,14,07,1, 11.8,1,1, 8.721, 10515.168, 232.370, 52668.991 21/05/15,10:03:57,15,07,1, 11.8,1,1, 8.721, 10515.165, 232.365, 52668.999 21/05/15,10:03:57,16,07,1, 11.8,1,1, 8.721, 10515.160, 232.376, 52669.028 21/05/15,10:03:57,17,07,1, 11.8,1,1, 8.721, 10515.142, 232.366, 52668.992 21/05/15,10:03:57,18,07,1, 11.8,1,1, 8.721, 10515.155, 232.377, 52669.011 21/05/15,10:03:57,19,07,1, 11.8,1,1, 8.721, 10515.149, 232.383, 52669.011 21/05/15,10:03:58,00,07,1, 11.8,1,1, 8.724, 10515.144, 232.383, 52669.011 21/05/15,10:03:58,01,07,1, 11.8,1,1, 8.724, 10515.144, 232.353, 52668.993 21/05/15,10:03:58,02,07,1, 11.8,1,1, 8.724, 10515.131, 232.360, 52668.997 21/05/15,10:03:58,03,07,1, 11.8,1,1, 8.724, 10515.164, 232.354, 52669.028 21/05/15,10:03:58,04,07,1, 11.8,1,1, 8.724, 10515.142, 232.359, 52668.986 21/05/15,10:03:58,05,07,1, 11.8,1,1, 8.724, 10515.125, 232.360, 52668.998 21/05/15,10:03:58,06,07,1, 11.8,1,1, 8.724, 10515.144, 232.334, 52669.030 21/05/15,10:03:58,07,07,1, 11.8,1,1, 8.724, 10515.135, 232.348, 52669.046 21/05/15,10:03:58,08,07,1, 11.8,1,1, 8.724, 10515.131, 232.372, 52669.018 21/05/15,10:03:58,09,07,1, 11.8,1,1, 8.724, 10515.129, 232.329, 52669.009 21/05/15,10:03:58,10,07,1, 11.8,1,1, 8.724, 10515.108, 232.323, 52669.004 21/05/15,10:03:58,11,07,1, 11.8,1,1, 8.724, 10515.132, 232.347, 52669.024 21/05/15,10:03:58,12,07,1, 11.8,1,1, 8.724, 10515.145, 232.342, 52669.014 21/05/15,10:03:58,13,07,1, 11.8,1,1, 8.724, 10515.121, 232.367, 52669.047 21/05/15,10:03:58,14,07,1, 11.8,1,1, 8.724, 10515.109, 232.354, 52669.030 21/05/15,10:03:58,15,07,1, 11.8,1,1, 8.724, 10515.119, 232.370, 52669.019 21/05/15,10:03:58,16,07,1, 11.8,1,1, 8.724, 10515.108, 232.382, 52669.015 21/05/15,10:03:58,17,07,1, 11.8,1,1, 8.724, 10515.096, 232.351, 52669.029 21/05/15,10:03:58,18,07,1, 11.8,1,1, 8.724, 10515.101, 232.348, 52669.007 21/05/15,10:03:58,19,07,1, 11.8,1,1, 8.724, 10515.084, 232.363, 52669.005 21/05/15,10:03:59,00,08,1, 11.9,1,1, 8.725, 10515.077, 232.363, 52669.005 21/05/15,10:03:59,01,08,1, 11.9,1,1, 8.725, 10515.088, 232.346, 52669.012 21/05/15,10:03:59,02,08,1, 11.9,1,1, 8.725, 10515.067, 232.339, 52668.947 21/05/15,10:03:59,03,08,1, 11.9,1,1, 8.725, 10515.105, 232.377, 52668.974 21/05/15,10:03:59,04,08,1, 11.9,1,1, 8.725, 10515.098, 232.349, 52668.969 21/05/15,10:03:59,05,08,1, 11.9,1,1, 8.725, 10515.099, 232.369, 52669.009 21/05/15,10:03:59,06,08,1, 11.9,1,1, 8.725, 10515.081, 232.345, 52669.006 21/05/15,10:03:59,07,08,1, 11.9,1,1, 8.725, 10515.077, 232.352, 52668.979 21/05/15,10:03:59,08,08,1, 11.9,1,1, 8.725, 10515.087, 232.352, 52669.041 21/05/15,10:03:59,09,08,1, 11.9,1,1, 8.725, 10515.105, 232.342, 52669.020 21/05/15,10:03:59,10,08,1, 11.9,1,1, 8.725, 10515.098, 232.307, 52668.685 21/05/15,10:03:59,11,08,1, 11.9,1,1, 8.725, 10515.044, 232.334, 52668.969 21/05/15,10:03:59,12,08,1, 11.9,1,1, 8.725, 10515.073, 232.342, 52669.030 21/05/15,10:03:59,13,08,1, 11.9,1,1, 8.725, 10515.074, 232.333, 52669.044 21/05/15,10:03:59,14,08,1, 11.9,1,1, 8.725, 10515.068, 232.351, 52669.044 21/05/15,10:03:59,15,08,1, 11.9,1,1, 8.725, 10515.095, 232.353, 52669.091 21/05/15,10:03:59,16,08,1, 11.9,1,1, 8.725, 10515.116, 232.358, 52668.993 21/05/15,10:03:59,17,08,1, 11.9,1,1, 8.725, 10515.070, 232.332, 52668.966 21/05/15,10:03:59,18,08,1, 11.9,1,1, 8.725, 10515.067, 232.329, 52668.948 21/05/15,10:03:59,19,08,1, 11.9,1,1, 8.725, 10515.084, 232.368, 52669.009 21/05/15,10:04:00,00,07,1, 11.9,1,1, 8.720, 10515.077, 232.368, 52669.009 21/05/15,10:04:00,01,07,1, 11.9,1,1, 8.720, 10515.075, 232.342, 52668.958 21/05/15,10:04:00,02,07,1, 11.9,1,1, 8.720, 10515.119, 232.313, 52668.775 21/05/15,10:04:00,03,07,1, 11.9,1,1, 8.720, 10515.103, 232.326, 52668.913 21/05/15,10:04:00,04,07,1, 11.9,1,1, 8.720, 10515.056, 232.330, 52668.949 21/05/15,10:04:00,05,07,1, 11.9,1,1, 8.720, 10515.053, 232.326, 52668.990 21/05/15,10:04:00,06,07,1, 11.9,1,1, 8.720, 10515.048, 232.362, 52669.029 21/05/15,10:04:00,07,07,1, 11.9,1,1, 8.720, 10515.046, 232.332, 52668.991 21/05/15,10:04:00,08,07,1, 11.9,1,1, 8.720, 10515.048, 232.344, 52669.029 21/05/15,10:04:00,09,07,1, 11.9,1,1, 8.720, 10515.050, 232.313, 52669.025 21/05/15,10:04:00,10,07,1, 11.9,1,1, 8.720, 10515.030, 232.348, 52669.009 21/05/15,10:04:00,11,07,1, 11.9,1,1, 8.720, 10515.069, 232.346, 52669.033 21/05/15,10:04:00,12,07,1, 11.9,1,1, 8.720, 10515.051, 232.355, 52669.022 21/05/15,10:04:00,13,07,1, 11.9,1,1, 8.720, 10515.058, 232.347, 52669.032 21/05/15,10:04:00,14,07,1, 11.9,1,1, 8.720, 10515.045, 232.353, 52669.033 21/05/15,10:04:00,15,07,1, 11.9,1,1, 8.720, 10515.042, 232.330, 52669.014 21/05/15,10:04:00,16,07,1, 11.9,1,1, 8.720, 10515.034, 232.332, 52668.999 21/05/15,10:04:00,17,07,1, 11.9,1,1, 8.720, 10515.040, 232.331, 52668.997 21/05/15,10:04:00,18,07,1, 11.9,1,1, 8.720, 10515.042, 232.321, 52668.992 21/05/15,10:04:00,19,07,1, 11.9,1,1, 8.720, 10515.018, 232.328, 52668.995 21/05/15,10:04:01,00,07,1, 11.9,1,1, 8.722, 10515.010, 232.328, 52668.995 21/05/15,10:04:01,01,07,1, 11.9,1,1, 8.722, 10515.058, 232.336, 52669.006 21/05/15,10:04:01,02,07,1, 11.9,1,1, 8.722, 10515.045, 232.342, 52668.996 21/05/15,10:04:01,03,07,1, 11.9,1,1, 8.722, 10515.035, 232.342, 52669.045 21/05/15,10:04:01,04,07,1, 11.9,1,1, 8.722, 10515.051, 232.331, 52669.026 21/05/15,10:04:01,05,07,1, 11.9,1,1, 8.722, 10515.033, 232.318, 52669.037 21/05/15,10:04:01,06,07,1, 11.9,1,1, 8.722, 10515.032, 232.330, 52668.996 21/05/15,10:04:01,07,07,1, 11.9,1,1, 8.722, 10515.028, 232.332, 52669.015 21/05/15,10:04:01,08,07,1, 11.9,1,1, 8.722, 10515.013, 232.338, 52669.011 21/05/15,10:04:01,09,07,1, 11.9,1,1, 8.722, 10515.046, 232.319, 52669.056 21/05/15,10:04:01,10,07,1, 11.9,1,1, 8.722, 10515.006, 232.330, 52669.008 21/05/15,10:04:01,11,07,1, 11.9,1,1, 8.722, 10515.019, 232.320, 52669.027 21/05/15,10:04:01,12,07,1, 11.9,1,1, 8.722, 10515.018, 232.341, 52669.030 21/05/15,10:04:01,13,07,1, 11.9,1,1, 8.722, 10515.009, 232.319, 52668.996 21/05/15,10:04:01,14,07,1, 11.9,1,1, 8.722, 10515.008, 232.337, 52669.032 21/05/15,10:04:01,15,07,1, 11.9,1,1, 8.722, 10514.966, 232.298, 52669.239 21/05/15,10:04:01,16,07,1, 11.9,1,1, 8.722, 10515.007, 232.332, 52669.080 21/05/15,10:04:01,17,07,1, 11.9,1,1, 8.722, 10514.986, 232.311, 52669.062 21/05/15,10:04:01,18,07,1, 11.9,1,1, 8.722, 10514.984, 232.317, 52669.037 21/05/15,10:04:01,19,07,1, 11.9,1,1, 8.722, 10514.994, 232.284, 52668.996 21/05/15,10:04:02,00,07,1, 11.8,1,1, 8.731, 10514.994, 232.284, 52668.996 21/05/15,10:04:02,01,07,1, 11.8,1,1, 8.731, 10515.019, 232.285, 52669.022 21/05/15,10:04:02,02,07,1, 11.8,1,1, 8.731, 10515.012, 232.280, 52669.003 21/05/15,10:04:02,03,07,1, 11.8,1,1, 8.731, 10514.996, 232.303, 52668.993 21/05/15,10:04:02,04,07,1, 11.8,1,1, 8.731, 10515.000, 232.297, 52668.990 21/05/15,10:04:02,05,07,1, 11.8,1,1, 8.731, 10515.017, 232.300, 52668.975 21/05/15,10:04:02,06,07,1, 11.8,1,1, 8.731, 10515.011, 232.269, 52669.003 21/05/15,10:04:02,07,07,1, 11.8,1,1, 8.731, 10515.023, 232.257, 52669.036 21/05/15,10:04:02,08,07,1, 11.8,1,1, 8.731, 10515.012, 232.268, 52668.972 21/05/15,10:04:02,09,07,1, 11.8,1,1, 8.731, 10514.998, 232.272, 52668.990 21/05/15,10:04:02,10,07,1, 11.8,1,1, 8.731, 10515.002, 232.293, 52668.978 21/05/15,10:04:02,11,07,1, 11.8,1,1, 8.731, 10514.994, 232.283, 52668.982 21/05/15,10:04:02,12,07,1, 11.8,1,1, 8.731, 10514.974, 232.303, 52668.977 21/05/15,10:04:02,13,07,1, 11.8,1,1, 8.731, 10514.993, 232.292, 52669.013 21/05/15,10:04:02,14,07,1, 11.8,1,1, 8.731, 10514.982, 232.270, 52668.998 21/05/15,10:04:02,15,07,1, 11.8,1,1, 8.731, 10514.998, 232.299, 52668.966 21/05/15,10:04:02,16,07,1, 11.8,1,1, 8.731, 10514.983, 232.276, 52668.981 21/05/15,10:04:02,17,07,1, 11.8,1,1, 8.731, 10515.004, 232.289, 52668.984 21/05/15,10:04:02,18,07,1, 11.8,1,1, 8.731, 10514.997, 232.292, 52668.934 21/05/15,10:04:02,19,07,1, 11.8,1,1, 8.731, 10514.986, 232.290, 52669.001 21/05/15,10:04:03,00,08,1, 11.8,1,1, 8.725, 10514.985, 232.290, 52669.001 21/05/15,10:04:03,01,08,1, 11.8,1,1, 8.725, 10514.999, 232.262, 52668.994 21/05/15,10:04:03,02,08,1, 11.8,1,1, 8.725, 10514.971, 232.263, 52668.963 21/05/15,10:04:03,03,08,1, 11.8,1,1, 8.725, 10514.972, 232.256, 52668.970 21/05/15,10:04:03,04,08,1, 11.8,1,1, 8.725, 10514.976, 232.259, 52668.997 21/05/15,10:04:03,05,08,1, 11.8,1,1, 8.725, 10514.979, 232.262, 52668.957 21/05/15,10:04:03,06,08,1, 11.8,1,1, 8.725, 10514.981, 232.287, 52668.996 21/05/15,10:04:03,07,08,1, 11.8,1,1, 8.725, 10514.978, 232.264, 52668.971 21/05/15,10:04:03,08,08,1, 11.8,1,1, 8.725, 10514.969, 232.253, 52668.964 21/05/15,10:04:03,09,08,1, 11.8,1,1, 8.725, 10515.007, 232.248, 52669.007 21/05/15,10:04:03,10,08,1, 11.8,1,1, 8.725, 10514.983, 232.257, 52668.964 21/05/15,10:04:03,11,08,1, 11.8,1,1, 8.725, 10514.972, 232.252, 52668.977 21/05/15,10:04:03,12,08,1, 11.8,1,1, 8.725, 10514.983, 232.253, 52668.996 21/05/15,10:04:03,13,08,1, 11.8,1,1, 8.725, 10515.011, 232.255, 52668.969 21/05/15,10:04:03,14,08,1, 11.8,1,1, 8.725, 10514.982, 232.245, 52668.986 21/05/15,10:04:03,15,08,1, 11.8,1,1, 8.725, 10514.958, 232.251, 52668.996 21/05/15,10:04:03,16,08,1, 11.8,1,1, 8.725, 10514.964, 232.231, 52668.980 21/05/15,10:04:03,17,08,1, 11.8,1,1, 8.725, 10514.984, 232.251, 52668.970 21/05/15,10:04:03,18,08,1, 11.8,1,1, 8.725, 10514.989, 232.226, 52668.899 21/05/15,10:04:03,19,08,1, 11.8,1,1, 8.725, 10514.970, 232.246, 52668.847 21/05/15,10:04:04,00,08,1, 11.9,1,1, 8.719, 10514.969, 232.246, 52668.847 21/05/15,10:04:04,01,08,1, 11.9,1,1, 8.719, 10514.970, 232.265, 52669.029 21/05/15,10:04:04,02,08,1, 11.9,1,1, 8.719, 10514.971, 232.239, 52669.028 21/05/15,10:04:04,03,08,1, 11.9,1,1, 8.719, 10514.966, 232.246, 52669.009 21/05/15,10:04:04,04,08,1, 11.9,1,1, 8.719, 10514.963, 232.223, 52669.028 21/05/15,10:04:04,05,08,1, 11.9,1,1, 8.719, 10514.983, 232.225, 52668.996 21/05/15,10:04:04,06,08,1, 11.9,1,1, 8.719, 10514.976, 232.229, 52668.978 21/05/15,10:04:04,07,08,1, 11.9,1,1, 8.719, 10514.970, 232.251, 52668.983 21/05/15,10:04:04,08,08,1, 11.9,1,1, 8.719, 10514.978, 232.250, 52668.976 21/05/15,10:04:04,09,08,1, 11.9,1,1, 8.719, 10514.960, 232.217, 52668.954 21/05/15,10:04:04,10,08,1, 11.9,1,1, 8.719, 10514.968, 232.216, 52668.980 21/05/15,10:04:04,11,08,1, 11.9,1,1, 8.719, 10514.992, 232.226, 52669.017 21/05/15,10:04:04,12,08,1, 11.9,1,1, 8.719, 10514.987, 232.228, 52668.982 21/05/15,10:04:04,13,08,1, 11.9,1,1, 8.719, 10514.950, 232.210, 52669.008 21/05/15,10:04:04,14,08,1, 11.9,1,1, 8.719, 10514.956, 232.214, 52668.988 21/05/15,10:04:04,15,08,1, 11.9,1,1, 8.719, 10514.956, 232.214, 52668.978 21/05/15,10:04:04,16,08,1, 11.9,1,1, 8.719, 10514.959, 232.215, 52668.988 21/05/15,10:04:04,17,08,1, 11.9,1,1, 8.719, 10514.966, 232.218, 52668.960 21/05/15,10:04:04,18,08,1, 11.9,1,1, 8.719, 10514.953, 232.211, 52668.971 21/05/15,10:04:04,19,08,1, 11.9,1,1, 8.719, 10514.947, 232.199, 52668.971 21/05/15,10:04:05,00,08,1, 11.9,1,1, 8.727, 10514.944, 232.199, 52668.971 21/05/15,10:04:05,01,08,1, 11.9,1,1, 8.727, 10514.953, 232.206, 52668.976 21/05/15,10:04:05,02,08,1, 11.9,1,1, 8.727, 10514.940, 232.193, 52668.973 21/05/15,10:04:05,03,08,1, 11.9,1,1, 8.727, 10514.944, 232.192, 52668.956 21/05/15,10:04:05,04,08,1, 11.9,1,1, 8.727, 10514.956, 232.181, 52668.947 21/05/15,10:04:05,05,08,1, 11.9,1,1, 8.727, 10514.928, 232.148, 52668.940 21/05/15,10:04:05,06,08,1, 11.9,1,1, 8.727, 10514.928, 232.157, 52668.935 21/05/15,10:04:05,07,08,1, 11.9,1,1, 8.727, 10514.945, 232.180, 52668.929 21/05/15,10:04:05,08,08,1, 11.9,1,1, 8.727, 10514.927, 232.176, 52668.953 21/05/15,10:04:05,09,08,1, 11.9,1,1, 8.727, 10514.942, 232.163, 52668.897 21/05/15,10:04:05,10,08,1, 11.9,1,1, 8.727, 10514.954, 232.151, 52668.900 21/05/15,10:04:05,11,08,1, 11.9,1,1, 8.727, 10514.952, 232.158, 52668.896 21/05/15,10:04:05,12,08,1, 11.9,1,1, 8.727, 10514.952, 232.149, 52668.900 21/05/15,10:04:05,13,08,1, 11.9,1,1, 8.727, 10514.955, 232.156, 52668.920 21/05/15,10:04:05,14,08,1, 11.9,1,1, 8.727, 10514.924, 232.140, 52668.919 21/05/15,10:04:05,15,08,1, 11.9,1,1, 8.727, 10514.968, 232.143, 52668.925 21/05/15,10:04:05,16,08,1, 11.9,1,1, 8.727, 10514.947, 232.124, 52668.935 21/05/15,10:04:05,17,08,1, 11.9,1,1, 8.727, 10514.940, 232.151, 52668.948 21/05/15,10:04:05,18,08,1, 11.9,1,1, 8.727, 10514.957, 232.140, 52668.936 21/05/15,10:04:05,19,08,1, 11.9,1,1, 8.727, 10514.954, 232.116, 52668.901 21/05/15,10:04:06,00,06,1, 11.9,1,1, 8.727, 10514.952, 232.116, 52668.901 21/05/15,10:04:06,01,06,1, 11.9,1,1, 8.727, 10514.951, 232.133, 52668.915 21/05/15,10:04:06,02,06,1, 11.9,1,1, 8.727, 10514.949, 232.119, 52668.937 21/05/15,10:04:06,03,06,1, 11.9,1,1, 8.727, 10514.937, 232.135, 52668.942 21/05/15,10:04:06,04,06,1, 11.9,1,1, 8.727, 10514.949, 232.119, 52668.948 21/05/15,10:04:06,05,06,1, 11.9,1,1, 8.727, 10514.948, 232.122, 52668.933 21/05/15,10:04:06,06,06,1, 11.9,1,1, 8.727, 10514.930, 232.115, 52668.920 21/05/15,10:04:06,07,06,1, 11.9,1,1, 8.727, 10514.945, 232.112, 52668.931 21/05/15,10:04:06,08,06,1, 11.9,1,1, 8.727, 10514.948, 232.098, 52668.908 21/05/15,10:04:06,09,06,1, 11.9,1,1, 8.727, 10514.933, 232.104, 52668.934 21/05/15,10:04:06,10,06,1, 11.9,1,1, 8.727, 10514.933, 232.089, 52668.927 21/05/15,10:04:06,11,06,1, 11.9,1,1, 8.727, 10514.946, 232.076, 52668.919 21/05/15,10:04:06,12,06,1, 11.9,1,1, 8.727, 10514.960, 232.061, 52668.886 21/05/15,10:04:06,13,06,1, 11.9,1,1, 8.727, 10514.941, 232.085, 52668.922 21/05/15,10:04:06,14,06,1, 11.9,1,1, 8.727, 10514.932, 232.074, 52668.907 21/05/15,10:04:06,15,06,1, 11.9,1,1, 8.727, 10514.942, 232.089, 52668.891 21/05/15,10:04:06,16,06,1, 11.9,1,1, 8.727, 10514.930, 232.106, 52668.916 21/05/15,10:04:06,17,06,1, 11.9,1,1, 8.727, 10514.930, 232.092, 52668.924 21/05/15,10:04:06,18,06,1, 11.9,1,1, 8.727, 10514.956, 232.080, 52668.898 21/05/15,10:04:06,19,06,1, 11.9,1,1, 8.727, 10514.934, 232.073, 52668.898 21/05/15,10:04:07,00,06,1, 11.9,1,1, 8.726, 10514.927, 232.073, 52668.898 21/05/15,10:04:07,01,06,1, 11.9,1,1, 8.726, 10514.923, 232.072, 52668.945 21/05/15,10:04:07,02,06,1, 11.9,1,1, 8.726, 10514.922, 232.082, 52668.933 21/05/15,10:04:07,03,06,1, 11.9,1,1, 8.726, 10514.907, 232.063, 52668.927 21/05/15,10:04:07,04,06,1, 11.9,1,1, 8.726, 10514.913, 232.043, 52668.931 21/05/15,10:04:07,05,06,1, 11.9,1,1, 8.726, 10514.901, 232.076, 52668.924 21/05/15,10:04:07,06,06,1, 11.9,1,1, 8.726, 10514.946, 232.044, 52668.743 21/05/15,10:04:07,07,06,1, 11.9,1,1, 8.726, 10514.936, 232.045, 52668.853 21/05/15,10:04:07,08,06,1, 11.9,1,1, 8.726, 10514.908, 232.045, 52668.883 21/05/15,10:04:07,09,06,1, 11.9,1,1, 8.726, 10514.927, 232.001, 52668.898 21/05/15,10:04:07,10,06,1, 11.9,1,1, 8.726, 10514.921, 232.007, 52668.914 21/05/15,10:04:07,11,06,1, 11.9,1,1, 8.726, 10514.924, 232.006, 52668.922 21/05/15,10:04:07,12,06,1, 11.9,1,1, 8.726, 10514.924, 232.005, 52668.951 21/05/15,10:04:07,13,06,1, 11.9,1,1, 8.726, 10514.916, 231.992, 52668.902 21/05/15,10:04:07,14,06,1, 11.9,1,1, 8.726, 10514.898, 232.009, 52668.927 21/05/15,10:04:07,15,06,1, 11.9,1,1, 8.726, 10514.904, 231.991, 52668.928 21/05/15,10:04:07,16,06,1, 11.9,1,1, 8.726, 10514.885, 232.004, 52668.919 21/05/15,10:04:07,17,06,1, 11.9,1,1, 8.726, 10514.901, 232.002, 52668.915 21/05/15,10:04:07,18,06,1, 11.9,1,1, 8.726, 10514.896, 231.994, 52668.891 21/05/15,10:04:07,19,06,1, 11.9,1,1, 8.726, 10514.907, 231.976, 52668.902 21/05/15,10:04:08,00,07,1, 11.8,1,1, 8.722, 10514.902, 231.976, 52668.902 21/05/15,10:04:08,01,07,1, 11.8,1,1, 8.722, 10514.904, 231.992, 52668.907 21/05/15,10:04:08,02,07,1, 11.8,1,1, 8.722, 10514.921, 231.984, 52668.947 21/05/15,10:04:08,03,07,1, 11.8,1,1, 8.722, 10514.904, 231.986, 52668.920 21/05/15,10:04:08,04,07,1, 11.8,1,1, 8.722, 10514.921, 231.979, 52668.911 21/05/15,10:04:08,05,07,1, 11.8,1,1, 8.722, 10514.910, 231.987, 52668.917 21/05/15,10:04:08,06,07,1, 11.8,1,1, 8.722, 10514.913, 231.976, 52668.914 21/05/15,10:04:08,07,07,1, 11.8,1,1, 8.722, 10514.882, 231.955, 52668.900 21/05/15,10:04:08,08,07,1, 11.8,1,1, 8.722, 10514.909, 231.969, 52668.901 21/05/15,10:04:08,09,07,1, 11.8,1,1, 8.722, 10514.906, 231.949, 52668.878 21/05/15,10:04:08,10,07,1, 11.8,1,1, 8.722, 10514.869, 231.968, 52668.867 21/05/15,10:04:08,11,07,1, 11.8,1,1, 8.722, 10514.924, 231.933, 52668.861 21/05/15,10:04:08,12,07,1, 11.8,1,1, 8.722, 10514.882, 231.955, 52668.870 21/05/15,10:04:08,13,07,1, 11.8,1,1, 8.722, 10514.884, 231.965, 52668.907 21/05/15,10:04:08,14,07,1, 11.8,1,1, 8.722, 10514.893, 231.945, 52668.920 21/05/15,10:04:08,15,07,1, 11.8,1,1, 8.722, 10514.905, 231.951, 52668.945 21/05/15,10:04:08,16,07,1, 11.8,1,1, 8.722, 10514.923, 231.942, 52668.906 21/05/15,10:04:08,17,07,1, 11.8,1,1, 8.722, 10514.906, 231.938, 52668.913 21/05/15,10:04:08,18,07,1, 11.8,1,1, 8.722, 10514.901, 231.932, 52668.917 21/05/15,10:04:08,19,07,1, 11.8,1,1, 8.722, 10514.877, 231.955, 52669.054 21/05/15,10:04:09,00,08,1, 11.9,1,1, 8.722, 10514.868, 231.955, 52669.054 21/05/15,10:04:09,01,08,1, 11.9,1,1, 8.722, 10514.904, 231.929, 52668.863 21/05/15,10:04:09,02,08,1, 11.9,1,1, 8.722, 10514.919, 231.934, 52668.873 21/05/15,10:04:09,03,08,1, 11.9,1,1, 8.722, 10514.902, 231.925, 52668.906 21/05/15,10:04:09,04,08,1, 11.9,1,1, 8.722, 10514.891, 231.917, 52668.866 21/05/15,10:04:09,05,08,1, 11.9,1,1, 8.722, 10514.896, 231.917, 52668.888 21/05/15,10:04:09,06,08,1, 11.9,1,1, 8.722, 10514.894, 231.908, 52668.895 21/05/15,10:04:09,07,08,1, 11.9,1,1, 8.722, 10514.892, 231.919, 52668.901 21/05/15,10:04:09,08,08,1, 11.9,1,1, 8.722, 10514.888, 231.897, 52668.888 21/05/15,10:04:09,09,08,1, 11.9,1,1, 8.722, 10514.903, 231.889, 52668.893 21/05/15,10:04:09,10,08,1, 11.9,1,1, 8.722, 10514.884, 231.882, 52668.904 21/05/15,10:04:09,11,08,1, 11.9,1,1, 8.722, 10514.874, 231.884, 52668.887 21/05/15,10:04:09,12,08,1, 11.9,1,1, 8.722, 10514.912, 231.898, 52668.894 21/05/15,10:04:09,13,08,1, 11.9,1,1, 8.722, 10514.878, 231.871, 52668.881 21/05/15,10:04:09,14,08,1, 11.9,1,1, 8.722, 10514.875, 231.859, 52668.877 21/05/15,10:04:09,15,08,1, 11.9,1,1, 8.722, 10514.874, 231.886, 52668.898 21/05/15,10:04:09,16,08,1, 11.9,1,1, 8.722, 10514.875, 231.866, 52668.920 21/05/15,10:04:09,17,08,1, 11.9,1,1, 8.722, 10514.887, 231.871, 52668.871 21/05/15,10:04:09,18,08,1, 11.9,1,1, 8.722, 10514.888, 231.861, 52668.917 21/05/15,10:04:09,19,08,1, 11.9,1,1, 8.722, 10514.887, 231.895, 52668.858 21/05/15,10:04:10,00,07,1, 11.9,1,1, 8.727, 10514.885, 231.895, 52668.858 21/05/15,10:04:10,01,07,1, 11.9,1,1, 8.727, 10514.879, 231.865, 52668.881 21/05/15,10:04:10,02,07,1, 11.9,1,1, 8.727, 10514.879, 231.869, 52668.922 21/05/15,10:04:10,03,07,1, 11.9,1,1, 8.727, 10514.862, 231.861, 52668.889 21/05/15,10:04:10,04,07,1, 11.9,1,1, 8.727, 10514.870, 231.857, 52668.881 21/05/15,10:04:10,05,07,1, 11.9,1,1, 8.727, 10514.871, 231.838, 52668.877 21/05/15,10:04:10,06,07,1, 11.9,1,1, 8.727, 10514.890, 231.835, 52668.867 21/05/15,10:04:10,07,07,1, 11.9,1,1, 8.727, 10514.894, 231.840, 52668.805 21/05/15,10:04:10,08,07,1, 11.9,1,1, 8.727, 10514.896, 231.849, 52668.882 21/05/15,10:04:10,09,07,1, 11.9,1,1, 8.727, 10514.888, 231.853, 52668.902 21/05/15,10:04:10,10,07,1, 11.9,1,1, 8.727, 10514.878, 231.839, 52668.843 21/05/15,10:04:10,11,07,1, 11.9,1,1, 8.727, 10514.883, 231.845, 52668.875 21/05/15,10:04:10,12,07,1, 11.9,1,1, 8.727, 10514.871, 231.850, 52668.884 21/05/15,10:04:10,13,07,1, 11.9,1,1, 8.727, 10514.870, 231.826, 52668.894 21/05/15,10:04:10,14,07,1, 11.9,1,1, 8.727, 10514.872, 231.802, 52668.873 21/05/15,10:04:10,15,07,1, 11.9,1,1, 8.727, 10514.850, 231.822, 52668.860 21/05/15,10:04:10,16,07,1, 11.9,1,1, 8.727, 10514.864, 231.800, 52668.860 21/05/15,10:04:10,17,07,1, 11.9,1,1, 8.727, 10514.863, 231.806, 52668.869 21/05/15,10:04:10,18,07,1, 11.9,1,1, 8.727, 10514.852, 231.801, 52668.869 21/05/15,10:04:10,19,07,1, 11.9,1,1, 8.727, 10514.859, 231.804, 52668.860 21/05/15,10:04:11,00,08,1, 11.8,1,1, 8.727, 10514.852, 231.804, 52668.860 21/05/15,10:04:11,01,08,1, 11.8,1,1, 8.727, 10514.860, 231.803, 52668.853 21/05/15,10:04:11,02,08,1, 11.8,1,1, 8.727, 10514.847, 231.780, 52668.842 21/05/15,10:04:11,03,08,1, 11.8,1,1, 8.727, 10514.843, 231.783, 52668.892 21/05/15,10:04:11,04,08,1, 11.8,1,1, 8.727, 10514.844, 231.783, 52668.846 21/05/15,10:04:11,05,08,1, 11.8,1,1, 8.727, 10514.845, 231.781, 52668.863 21/05/15,10:04:11,06,08,1, 11.8,1,1, 8.727, 10514.849, 231.781, 52668.855 21/05/15,10:04:11,07,08,1, 11.8,1,1, 8.727, 10514.859, 231.759, 52668.871 21/05/15,10:04:11,08,08,1, 11.8,1,1, 8.727, 10514.852, 231.770, 52668.860 21/05/15,10:04:11,09,08,1, 11.8,1,1, 8.727, 10514.872, 231.770, 52668.873 21/05/15,10:04:11,10,08,1, 11.8,1,1, 8.727, 10514.863, 231.779, 52668.870 21/05/15,10:04:11,11,08,1, 11.8,1,1, 8.727, 10514.849, 231.768, 52668.854 21/05/15,10:04:11,12,08,1, 11.8,1,1, 8.727, 10514.842, 231.744, 52668.894 21/05/15,10:04:11,13,08,1, 11.8,1,1, 8.727, 10514.856, 231.735, 52668.841 21/05/15,10:04:11,14,08,1, 11.8,1,1, 8.727, 10514.792, 231.757, 52668.734 21/05/15,10:04:11,15,08,1, 11.8,1,1, 8.727, 10514.845, 231.743, 52668.905 21/05/15,10:04:11,16,08,1, 11.8,1,1, 8.727, 10514.867, 231.719, 52668.849 21/05/15,10:04:11,17,08,1, 11.8,1,1, 8.727, 10514.875, 231.738, 52668.854 21/05/15,10:04:11,18,08,1, 11.8,1,1, 8.727, 10514.856, 231.723, 52668.840 21/05/15,10:04:11,19,08,1, 11.8,1,1, 8.727, 10514.827, 231.751, 52668.866 21/05/15,10:04:12,00,08,1, 11.8,1,1, 8.726, 10514.818, 231.751, 52668.866 21/05/15,10:04:12,01,08,1, 11.8,1,1, 8.726, 10514.833, 231.713, 52668.863 21/05/15,10:04:12,02,08,1, 11.8,1,1, 8.726, 10514.845, 231.712, 52668.860 21/05/15,10:04:12,03,08,1, 11.8,1,1, 8.726, 10514.846, 231.731, 52668.870 21/05/15,10:04:12,04,08,1, 11.8,1,1, 8.726, 10514.846, 231.732, 52668.875 21/05/15,10:04:12,05,08,1, 11.8,1,1, 8.726, 10514.827, 231.712, 52668.880 21/05/15,10:04:12,06,08,1, 11.8,1,1, 8.726, 10514.824, 231.720, 52668.852 21/05/15,10:04:12,07,08,1, 11.8,1,1, 8.726, 10514.848, 231.681, 52668.835 21/05/15,10:04:12,08,08,1, 11.8,1,1, 8.726, 10514.836, 231.699, 52668.878 21/05/15,10:04:12,09,08,1, 11.8,1,1, 8.726, 10514.825, 231.703, 52668.856 21/05/15,10:04:12,10,08,1, 11.8,1,1, 8.726, 10514.812, 231.697, 52668.860 21/05/15,10:04:12,11,08,1, 11.8,1,1, 8.726, 10514.823, 231.697, 52668.879 21/05/15,10:04:12,12,08,1, 11.8,1,1, 8.726, 10514.786, 231.690, 52668.845 21/05/15,10:04:12,13,08,1, 11.8,1,1, 8.726, 10514.838, 231.667, 52668.890 21/05/15,10:04:12,14,08,1, 11.8,1,1, 8.726, 10514.806, 231.706, 52668.872 21/05/15,10:04:12,15,08,1, 11.8,1,1, 8.726, 10514.827, 231.669, 52668.851 21/05/15,10:04:12,16,08,1, 11.8,1,1, 8.726, 10514.826, 231.674, 52668.883 21/05/15,10:04:12,17,08,1, 11.8,1,1, 8.726, 10514.821, 231.674, 52668.861 21/05/15,10:04:12,18,08,1, 11.8,1,1, 8.726, 10514.846, 231.689, 52668.855 21/05/15,10:04:12,19,08,1, 11.8,1,1, 8.726, 10514.842, 231.646, 52668.529 21/05/15,10:04:13,00,08,1, 11.9,1,1, 8.725, 10514.835, 231.646, 52668.529 21/05/15,10:04:13,01,08,1, 11.9,1,1, 8.725, 10514.810, 231.682, 52668.860 21/05/15,10:04:13,02,08,1, 11.9,1,1, 8.725, 10514.789, 231.671, 52668.858 21/05/15,10:04:13,03,08,1, 11.9,1,1, 8.725, 10514.810, 231.694, 52668.867 21/05/15,10:04:13,04,08,1, 11.9,1,1, 8.725, 10514.824, 231.655, 52668.865 21/05/15,10:04:13,05,08,1, 11.9,1,1, 8.725, 10514.813, 231.652, 52668.860 21/05/15,10:04:13,06,08,1, 11.9,1,1, 8.725, 10514.804, 231.651, 52668.810 21/05/15,10:04:13,07,08,1, 11.9,1,1, 8.725, 10514.831, 231.661, 52668.847 21/05/15,10:04:13,08,08,1, 11.9,1,1, 8.725, 10514.810, 231.638, 52668.839 21/05/15,10:04:13,09,08,1, 11.9,1,1, 8.725, 10514.798, 231.669, 52669.024 21/05/15,10:04:13,10,08,1, 11.9,1,1, 8.725, 10514.815, 231.633, 52668.852 21/05/15,10:04:13,11,08,1, 11.9,1,1, 8.725, 10514.803, 231.650, 52669.020 21/05/15,10:04:13,12,08,1, 11.9,1,1, 8.725, 10514.803, 231.612, 52668.836 21/05/15,10:04:13,13,08,1, 11.9,1,1, 8.725, 10514.812, 231.613, 52668.818 21/05/15,10:04:13,14,08,1, 11.9,1,1, 8.725, 10514.796, 231.623, 52668.842 21/05/15,10:04:13,15,08,1, 11.9,1,1, 8.725, 10514.793, 231.620, 52668.876 21/05/15,10:04:13,16,08,1, 11.9,1,1, 8.725, 10514.786, 231.605, 52668.842 21/05/15,10:04:13,17,08,1, 11.9,1,1, 8.725, 10514.797, 231.603, 52668.717 21/05/15,10:04:13,18,08,1, 11.9,1,1, 8.725, 10514.785, 231.624, 52668.903 21/05/15,10:04:13,19,08,1, 11.9,1,1, 8.725, 10514.792, 231.619, 52668.914 21/05/15,10:04:14,00,08,1, 11.9,1,1, 8.724, 10514.785, 231.619, 52668.914 21/05/15,10:04:14,01,08,1, 11.9,1,1, 8.724, 10514.776, 231.620, 52668.896 21/05/15,10:04:14,02,08,1, 11.9,1,1, 8.724, 10514.752, 231.596, 52668.833 21/05/15,10:04:14,03,08,1, 11.9,1,1, 8.724, 10514.764, 231.588, 52668.610 21/05/15,10:04:14,04,08,1, 11.9,1,1, 8.724, 10514.735, 231.596, 52668.876 21/05/15,10:04:14,05,08,1, 11.9,1,1, 8.724, 10514.726, 231.613, 52668.902 21/05/15,10:04:14,06,08,1, 11.9,1,1, 8.724, 10514.738, 231.594, 52668.835 21/05/15,10:04:14,07,08,1, 11.9,1,1, 8.724, 10514.743, 231.596, 52668.845 21/05/15,10:04:14,08,08,1, 11.9,1,1, 8.724, 10514.763, 231.574, 52668.830 21/05/15,10:04:14,09,08,1, 11.9,1,1, 8.724, 10514.754, 231.587, 52668.847 21/05/15,10:04:14,10,08,1, 11.9,1,1, 8.724, 10514.737, 231.578, 52668.816 21/05/15,10:04:14,11,08,1, 11.9,1,1, 8.724, 10514.756, 231.600, 52668.838 21/05/15,10:04:14,12,08,1, 11.9,1,1, 8.724, 10514.753, 231.584, 52668.832 21/05/15,10:04:14,13,08,1, 11.9,1,1, 8.724, 10514.785, 231.569, 52668.838 21/05/15,10:04:14,14,08,1, 11.9,1,1, 8.724, 10514.796, 231.553, 52668.795 21/05/15,10:04:14,15,08,1, 11.9,1,1, 8.724, 10514.790, 231.587, 52668.825 21/05/15,10:04:14,16,08,1, 11.9,1,1, 8.724, 10514.800, 231.573, 52668.829 21/05/15,10:04:14,17,08,1, 11.9,1,1, 8.724, 10514.763, 231.550, 52668.836 21/05/15,10:04:14,18,08,1, 11.9,1,1, 8.724, 10514.760, 231.545, 52668.851 21/05/15,10:04:14,19,08,1, 11.9,1,1, 8.724, 10514.778, 231.550, 52668.836 21/05/15,10:04:15,00,07,1, 11.9,1,1, 8.727, 10514.777, 231.550, 52668.836 21/05/15,10:04:15,01,07,1, 11.9,1,1, 8.727, 10514.761, 231.550, 52668.819 21/05/15,10:04:15,02,07,1, 11.9,1,1, 8.727, 10514.762, 231.523, 52668.772 21/05/15,10:04:15,03,07,1, 11.9,1,1, 8.727, 10514.774, 231.550, 52668.790 21/05/15,10:04:15,04,07,1, 11.9,1,1, 8.727, 10514.771, 231.536, 52668.817 21/05/15,10:04:15,05,07,1, 11.9,1,1, 8.727, 10514.763, 231.553, 52668.830 21/05/15,10:04:15,06,07,1, 11.9,1,1, 8.727, 10514.771, 231.531, 52668.794 21/05/15,10:04:15,07,07,1, 11.9,1,1, 8.727, 10514.770, 231.528, 52668.813 21/05/15,10:04:15,08,07,1, 11.9,1,1, 8.727, 10514.757, 231.534, 52668.830 21/05/15,10:04:15,09,07,1, 11.9,1,1, 8.727, 10514.773, 231.535, 52668.788 21/05/15,10:04:15,10,07,1, 11.9,1,1, 8.727, 10514.780, 231.531, 52668.814 21/05/15,10:04:15,11,07,1, 11.9,1,1, 8.727, 10514.771, 231.525, 52668.855 21/05/15,10:04:15,12,07,1, 11.9,1,1, 8.727, 10514.766, 231.500, 52668.821 21/05/15,10:04:15,13,07,1, 11.9,1,1, 8.727, 10514.758, 231.527, 52668.813 21/05/15,10:04:15,14,07,1, 11.9,1,1, 8.727, 10514.751, 231.513, 52668.806 21/05/15,10:04:15,15,07,1, 11.9,1,1, 8.727, 10514.784, 231.524, 52668.852 21/05/15,10:04:15,16,07,1, 11.9,1,1, 8.727, 10514.766, 231.516, 52668.811 21/05/15,10:04:15,17,07,1, 11.9,1,1, 8.727, 10514.762, 231.519, 52668.785 21/05/15,10:04:15,18,07,1, 11.9,1,1, 8.727, 10514.755, 231.494, 52668.833 21/05/15,10:04:15,19,07,1, 11.9,1,1, 8.727, 10514.715, 231.519, 52668.796 21/05/15,10:04:16,00,07,1, 11.9,1,1, 8.728, 10514.710, 231.519, 52668.796 21/05/15,10:04:16,01,07,1, 11.9,1,1, 8.728, 10514.746, 231.509, 52668.828 21/05/15,10:04:16,02,07,1, 11.9,1,1, 8.728, 10514.738, 231.507, 52668.807 21/05/15,10:04:16,03,07,1, 11.9,1,1, 8.728, 10514.736, 231.492, 52668.824 21/05/15,10:04:16,04,07,1, 11.9,1,1, 8.728, 10514.756, 231.509, 52668.964 21/05/15,10:04:16,05,07,1, 11.9,1,1, 8.728, 10514.715, 231.509, 52668.776 21/05/15,10:04:16,06,07,1, 11.9,1,1, 8.728, 10514.712, 231.490, 52668.841 21/05/15,10:04:16,07,07,1, 11.9,1,1, 8.728, 10514.745, 231.501, 52668.814 21/05/15,10:04:16,08,07,1, 11.9,1,1, 8.728, 10514.741, 231.501, 52668.824 21/05/15,10:04:16,09,07,1, 11.9,1,1, 8.728, 10514.743, 231.490, 52668.791 21/05/15,10:04:16,10,07,1, 11.9,1,1, 8.728, 10514.751, 231.495, 52668.776 21/05/15,10:04:16,11,07,1, 11.9,1,1, 8.728, 10514.752, 231.505, 52668.778 21/05/15,10:04:16,12,07,1, 11.9,1,1, 8.728, 10514.748, 231.485, 52668.777 21/05/15,10:04:16,13,07,1, 11.9,1,1, 8.728, 10514.752, 231.503, 52668.759 21/05/15,10:04:16,14,07,1, 11.9,1,1, 8.728, 10514.746, 231.480, 52668.769 21/05/15,10:04:16,15,07,1, 11.9,1,1, 8.728, 10514.752, 231.480, 52668.805 21/05/15,10:04:16,16,07,1, 11.9,1,1, 8.728, 10514.745, 231.472, 52668.811 21/05/15,10:04:16,17,07,1, 11.9,1,1, 8.728, 10514.708, 231.490, 52668.788 21/05/15,10:04:16,18,07,1, 11.9,1,1, 8.728, 10514.721, 231.477, 52668.790 21/05/15,10:04:16,19,07,1, 11.9,1,1, 8.728, 10514.697, 231.493, 52668.760 21/05/15,10:04:17,00,07,1, 11.9,1,1, 8.725, 10514.693, 231.493, 52668.760 21/05/15,10:04:17,01,07,1, 11.9,1,1, 8.725, 10514.714, 231.478, 52668.780 21/05/15,10:04:17,02,07,1, 11.9,1,1, 8.725, 10514.715, 231.460, 52668.774 21/05/15,10:04:17,03,07,1, 11.9,1,1, 8.725, 10514.735, 231.474, 52668.842 21/05/15,10:04:17,04,07,1, 11.9,1,1, 8.725, 10514.746, 231.484, 52668.758 21/05/15,10:04:17,05,07,1, 11.9,1,1, 8.725, 10514.727, 231.463, 52668.759 21/05/15,10:04:17,06,07,1, 11.9,1,1, 8.725, 10514.754, 231.467, 52668.755 21/05/15,10:04:17,07,07,1, 11.9,1,1, 8.725, 10514.722, 231.465, 52668.785 21/05/15,10:04:17,08,07,1, 11.9,1,1, 8.725, 10514.743, 231.446, 52668.753 21/05/15,10:04:17,09,07,1, 11.9,1,1, 8.725, 10514.718, 231.466, 52668.778 21/05/15,10:04:17,10,07,1, 11.9,1,1, 8.725, 10514.723, 231.451, 52668.764 21/05/15,10:04:17,11,07,1, 11.9,1,1, 8.725, 10514.722, 231.460, 52668.747 21/05/15,10:04:17,12,07,1, 11.9,1,1, 8.725, 10514.732, 231.470, 52668.745 21/05/15,10:04:17,13,07,1, 11.9,1,1, 8.725, 10514.704, 231.454, 52668.729 21/05/15,10:04:17,14,07,1, 11.9,1,1, 8.725, 10514.701, 231.471, 52668.771 21/05/15,10:04:17,15,07,1, 11.9,1,1, 8.725, 10514.736, 231.457, 52668.752 21/05/15,10:04:17,16,07,1, 11.9,1,1, 8.725, 10514.704, 231.463, 52668.810 21/05/15,10:04:17,17,07,1, 11.9,1,1, 8.725, 10514.721, 231.438, 52668.775 21/05/15,10:04:17,18,07,1, 11.9,1,1, 8.725, 10514.724, 231.461, 52668.775 21/05/15,10:04:17,19,07,1, 11.9,1,1, 8.725, 10514.731, 231.470, 52668.775 21/05/15,10:04:18,00,08,1, 11.8,1,1, 8.726, 10514.727, 231.470, 52668.775 21/05/15,10:04:18,01,08,1, 11.8,1,1, 8.726, 10514.725, 231.440, 52668.797 21/05/15,10:04:18,02,08,1, 11.8,1,1, 8.726, 10514.736, 231.421, 52668.787 21/05/15,10:04:18,03,08,1, 11.8,1,1, 8.726, 10514.729, 231.428, 52668.780 21/05/15,10:04:18,04,08,1, 11.8,1,1, 8.726, 10514.732, 231.425, 52668.808 21/05/15,10:04:18,05,08,1, 11.8,1,1, 8.726, 10514.716, 231.439, 52668.770 21/05/15,10:04:18,06,08,1, 11.8,1,1, 8.726, 10514.700, 231.444, 52668.813 21/05/15,10:04:18,07,08,1, 11.8,1,1, 8.726, 10514.726, 231.422, 52668.782 21/05/15,10:04:18,08,08,1, 11.8,1,1, 8.726, 10514.728, 231.435, 52668.764 21/05/15,10:04:18,09,08,1, 11.8,1,1, 8.726, 10514.722, 231.400, 52668.734 21/05/15,10:04:18,10,08,1, 11.8,1,1, 8.726, 10514.744, 231.431, 52668.935 21/05/15,10:04:18,11,08,1, 11.8,1,1, 8.726, 10514.699, 231.431, 52668.738 21/05/15,10:04:18,12,08,1, 11.8,1,1, 8.726, 10514.713, 231.424, 52668.791 21/05/15,10:04:18,13,08,1, 11.8,1,1, 8.726, 10514.682, 231.434, 52668.777 21/05/15,10:04:18,14,08,1, 11.8,1,1, 8.726, 10514.700, 231.439, 52668.758 21/05/15,10:04:18,15,08,1, 11.8,1,1, 8.726, 10514.712, 231.428, 52668.739 21/05/15,10:04:18,16,08,1, 11.8,1,1, 8.726, 10514.697, 231.425, 52668.770 21/05/15,10:04:18,17,08,1, 11.8,1,1, 8.726, 10514.701, 231.418, 52668.765 21/05/15,10:04:18,18,08,1, 11.8,1,1, 8.726, 10514.702, 231.420, 52668.751 21/05/15,10:04:18,19,08,1, 11.8,1,1, 8.726, 10514.703, 231.416, 52668.749 21/05/15,10:04:19,00,08,1, 11.9,1,1, 8.722, 10514.702, 231.416, 52668.749 21/05/15,10:04:19,01,08,1, 11.9,1,1, 8.722, 10514.682, 231.386, 52668.728 21/05/15,10:04:19,02,08,1, 11.9,1,1, 8.722, 10514.694, 231.425, 52668.741 21/05/15,10:04:19,03,08,1, 11.9,1,1, 8.722, 10514.709, 231.425, 52668.751 21/05/15,10:04:19,04,08,1, 11.9,1,1, 8.722, 10514.699, 231.418, 52668.749 21/05/15,10:04:19,05,08,1, 11.9,1,1, 8.722, 10514.701, 231.421, 52668.747 21/05/15,10:04:19,06,08,1, 11.9,1,1, 8.722, 10514.712, 231.410, 52668.773 21/05/15,10:04:19,07,08,1, 11.9,1,1, 8.722, 10514.703, 231.422, 52668.783 21/05/15,10:04:19,08,08,1, 11.9,1,1, 8.722, 10514.704, 231.416, 52668.812 21/05/15,10:04:19,09,08,1, 11.9,1,1, 8.722, 10514.707, 231.420, 52668.779 21/05/15,10:04:19,10,08,1, 11.9,1,1, 8.722, 10514.716, 231.420, 52668.762 21/05/15,10:04:19,11,08,1, 11.9,1,1, 8.722, 10514.696, 231.424, 52668.778 21/05/15,10:04:19,12,08,1, 11.9,1,1, 8.722, 10514.706, 231.416, 52668.783 21/05/15,10:04:19,13,08,1, 11.9,1,1, 8.722, 10514.707, 231.388, 52668.767 21/05/15,10:04:19,14,08,1, 11.9,1,1, 8.722, 10514.686, 231.413, 52668.758 21/05/15,10:04:19,15,08,1, 11.9,1,1, 8.722, 10514.702, 231.421, 52668.766 21/05/15,10:04:19,16,08,1, 11.9,1,1, 8.722, 10514.682, 231.397, 52668.741 21/05/15,10:04:19,17,08,1, 11.9,1,1, 8.722, 10514.695, 231.394, 52668.773 21/05/15,10:04:19,18,08,1, 11.9,1,1, 8.722, 10514.681, 231.429, 52668.993 21/05/15,10:04:19,19,08,1, 11.9,1,1, 8.722, 10514.703, 231.416, 52668.863 21/05/15,10:04:20,00,08,1, 11.9,1,1, 8.729, 10514.702, 231.416, 52668.863 21/05/15,10:04:20,01,08,1, 11.9,1,1, 8.729, 10514.690, 231.408, 52668.763 21/05/15,10:04:20,02,08,1, 11.9,1,1, 8.729, 10514.704, 231.388, 52668.779 21/05/15,10:04:20,03,08,1, 11.9,1,1, 8.729, 10514.693, 231.398, 52668.735 21/05/15,10:04:20,04,08,1, 11.9,1,1, 8.729, 10514.723, 231.386, 52668.763 21/05/15,10:04:20,05,08,1, 11.9,1,1, 8.729, 10514.718, 231.369, 52668.687 21/05/15,10:04:20,06,08,1, 11.9,1,1, 8.729, 10514.673, 231.397, 52668.716 21/05/15,10:04:20,07,08,1, 11.9,1,1, 8.729, 10514.684, 231.395, 52668.738 21/05/15,10:04:20,08,08,1, 11.9,1,1, 8.729, 10514.699, 231.397, 52668.749 21/05/15,10:04:20,09,08,1, 11.9,1,1, 8.729, 10514.697, 231.404, 52668.773 21/05/15,10:04:20,10,08,1, 11.9,1,1, 8.729, 10514.683, 231.416, 52668.784 21/05/15,10:04:20,11,08,1, 11.9,1,1, 8.729, 10514.693, 231.399, 52668.767 21/05/15,10:04:20,12,08,1, 11.9,1,1, 8.729, 10514.686, 231.400, 52668.778 21/05/15,10:04:20,13,08,1, 11.9,1,1, 8.729, 10514.705, 231.383, 52668.735 21/05/15,10:04:20,14,08,1, 11.9,1,1, 8.729, 10514.683, 231.399, 52668.740 21/05/15,10:04:20,15,08,1, 11.9,1,1, 8.729, 10514.671, 231.391, 52668.745 21/05/15,10:04:20,16,08,1, 11.9,1,1, 8.729, 10514.661, 231.377, 52668.757 21/05/15,10:04:20,17,08,1, 11.9,1,1, 8.729, 10514.667, 231.385, 52668.740 21/05/15,10:04:20,18,08,1, 11.9,1,1, 8.729, 10514.677, 231.386, 52668.763 21/05/15,10:04:20,19,08,1, 11.9,1,1, 8.729, 10514.682, 231.414, 52668.802 21/05/15,10:04:21,00,08,1, 11.8,1,1, 8.730, 10514.677, 231.414, 52668.802 21/05/15,10:04:21,01,08,1, 11.8,1,1, 8.730, 10514.682, 231.373, 52668.750 21/05/15,10:04:21,02,08,1, 11.8,1,1, 8.730, 10514.660, 231.382, 52668.750 21/05/15,10:04:21,03,08,1, 11.8,1,1, 8.730, 10514.684, 231.355, 52668.724 21/05/15,10:04:21,04,08,1, 11.8,1,1, 8.730, 10514.652, 231.365, 52668.747 21/05/15,10:04:21,05,08,1, 11.8,1,1, 8.730, 10514.670, 231.377, 52668.734 21/05/15,10:04:21,06,08,1, 11.8,1,1, 8.730, 10514.675, 231.382, 52668.735 21/05/15,10:04:21,07,08,1, 11.8,1,1, 8.730, 10514.661, 231.375, 52668.719 21/05/15,10:04:21,08,08,1, 11.8,1,1, 8.730, 10514.679, 231.382, 52668.765 21/05/15,10:04:21,09,08,1, 11.8,1,1, 8.730, 10514.662, 231.374, 52668.786 21/05/15,10:04:21,10,08,1, 11.8,1,1, 8.730, 10514.660, 231.376, 52668.737 21/05/15,10:04:21,11,08,1, 11.8,1,1, 8.730, 10514.675, 231.376, 52668.774 21/05/15,10:04:21,12,08,1, 11.8,1,1, 8.730, 10514.676, 231.371, 52668.755 21/05/15,10:04:21,13,08,1, 11.8,1,1, 8.730, 10514.682, 231.389, 52668.761 21/05/15,10:04:21,14,08,1, 11.8,1,1, 8.730, 10514.679, 231.355, 52668.726 21/05/15,10:04:21,15,08,1, 11.8,1,1, 8.730, 10514.675, 231.338, 52668.779 21/05/15,10:04:21,16,08,1, 11.8,1,1, 8.730, 10514.663, 231.379, 52668.751 21/05/15,10:04:21,17,08,1, 11.8,1,1, 8.730, 10514.678, 231.385, 52668.748 21/05/15,10:04:21,18,08,1, 11.8,1,1, 8.730, 10514.674, 231.373, 52668.758 21/05/15,10:04:21,19,08,1, 11.8,1,1, 8.730, 10514.660, 231.341, 52668.737 21/05/15,10:04:22,00,08,1, 11.9,1,1, 8.729, 10514.660, 231.341, 52668.737 21/05/15,10:04:22,01,08,1, 11.9,1,1, 8.729, 10514.674, 231.369, 52668.737 21/05/15,10:04:22,02,08,1, 11.9,1,1, 8.729, 10514.654, 231.374, 52668.753 21/05/15,10:04:22,03,08,1, 11.9,1,1, 8.729, 10514.663, 231.359, 52668.718 21/05/15,10:04:22,04,08,1, 11.9,1,1, 8.729, 10514.675, 231.376, 52668.740 21/05/15,10:04:22,05,08,1, 11.9,1,1, 8.729, 10514.651, 231.363, 52668.726 21/05/15,10:04:22,06,08,1, 11.9,1,1, 8.729, 10514.673, 231.353, 52668.724 21/05/15,10:04:22,07,08,1, 11.9,1,1, 8.729, 10514.642, 231.377, 52668.721 21/05/15,10:04:22,08,08,1, 11.9,1,1, 8.729, 10514.632, 231.364, 52668.737 21/05/15,10:04:22,09,08,1, 11.9,1,1, 8.729, 10514.638, 231.351, 52668.724 21/05/15,10:04:22,10,08,1, 11.9,1,1, 8.729, 10514.666, 231.339, 52668.731 21/05/15,10:04:22,11,08,1, 11.9,1,1, 8.729, 10514.643, 231.373, 52668.720 21/05/15,10:04:22,12,08,1, 11.9,1,1, 8.729, 10514.640, 231.344, 52668.711 21/05/15,10:04:22,13,08,1, 11.9,1,1, 8.729, 10514.637, 231.376, 52668.702 21/05/15,10:04:22,14,08,1, 11.9,1,1, 8.729, 10514.633, 231.362, 52668.734 21/05/15,10:04:22,15,08,1, 11.9,1,1, 8.729, 10514.634, 231.318, 52668.710 21/05/15,10:04:22,16,08,1, 11.9,1,1, 8.729, 10514.619, 231.346, 52668.695 21/05/15,10:04:22,17,08,1, 11.9,1,1, 8.729, 10514.632, 231.352, 52668.718 21/05/15,10:04:22,18,08,1, 11.9,1,1, 8.729, 10514.659, 231.369, 52668.696 21/05/15,10:04:22,19,08,1, 11.9,1,1, 8.729, 10514.644, 231.335, 52668.728 21/05/15,10:04:23,00,08,1, 11.9,1,1, 8.730, 10514.643, 231.335, 52668.728 21/05/15,10:04:23,01,08,1, 11.9,1,1, 8.730, 10514.627, 231.328, 52668.722 21/05/15,10:04:23,02,08,1, 11.9,1,1, 8.730, 10514.650, 231.316, 52668.704 21/05/15,10:04:23,03,08,1, 11.9,1,1, 8.730, 10514.620, 231.325, 52668.747 21/05/15,10:04:23,04,08,1, 11.9,1,1, 8.730, 10514.652, 231.318, 52668.704 21/05/15,10:04:23,05,08,1, 11.9,1,1, 8.730, 10514.649, 231.318, 52668.747 21/05/15,10:04:23,06,08,1, 11.9,1,1, 8.730, 10514.639, 231.308, 52668.697 21/05/15,10:04:23,07,08,1, 11.9,1,1, 8.730, 10514.625, 231.325, 52668.714 21/05/15,10:04:23,08,08,1, 11.9,1,1, 8.730, 10514.614, 231.334, 52668.713 21/05/15,10:04:23,09,08,1, 11.9,1,1, 8.730, 10514.627, 231.322, 52668.702 21/05/15,10:04:23,10,08,1, 11.9,1,1, 8.730, 10514.612, 231.320, 52668.682 21/05/15,10:04:23,11,08,1, 11.9,1,1, 8.730, 10514.619, 231.320, 52668.685 21/05/15,10:04:23,12,08,1, 11.9,1,1, 8.730, 10514.625, 231.308, 52668.696 21/05/15,10:04:23,13,08,1, 11.9,1,1, 8.730, 10514.616, 231.300, 52668.692 21/05/15,10:04:23,14,08,1, 11.9,1,1, 8.730, 10514.636, 231.296, 52668.705 21/05/15,10:04:23,15,08,1, 11.9,1,1, 8.730, 10514.630, 231.308, 52668.767 21/05/15,10:04:23,16,08,1, 11.9,1,1, 8.730, 10514.600, 231.281, 52668.704 21/05/15,10:04:23,17,08,1, 11.9,1,1, 8.730, 10514.593, 231.301, 52668.704 21/05/15,10:04:23,18,08,1, 11.9,1,1, 8.730, 10514.615, 231.266, 52668.688 21/05/15,10:04:23,19,08,1, 11.9,1,1, 8.730, 10514.617, 231.300, 52668.704 21/05/15,10:04:24,00,08,1, 11.9,1,1, 8.728, 10514.610, 231.300, 52668.704 21/05/15,10:04:24,01,08,1, 11.9,1,1, 8.728, 10514.596, 231.302, 52668.723 21/05/15,10:04:24,02,08,1, 11.9,1,1, 8.728, 10514.616, 231.269, 52668.706 21/05/15,10:04:24,03,08,1, 11.9,1,1, 8.728, 10514.596, 231.272, 52668.719 21/05/15,10:04:24,04,08,1, 11.9,1,1, 8.728, 10514.600, 231.255, 52668.724 21/05/15,10:04:24,05,08,1, 11.9,1,1, 8.728, 10514.605, 231.265, 52668.717 21/05/15,10:04:24,06,08,1, 11.9,1,1, 8.728, 10514.576, 231.258, 52668.701 21/05/15,10:04:24,07,08,1, 11.9,1,1, 8.728, 10514.600, 231.265, 52668.720 21/05/15,10:04:24,08,08,1, 11.9,1,1, 8.728, 10514.616, 231.265, 52668.712 21/05/15,10:04:24,09,08,1, 11.9,1,1, 8.728, 10514.583, 231.271, 52668.694 21/05/15,10:04:24,10,08,1, 11.9,1,1, 8.728, 10514.604, 231.270, 52668.706 21/05/15,10:04:24,11,08,1, 11.9,1,1, 8.728, 10514.601, 231.301, 52668.668 21/05/15,10:04:24,12,08,1, 11.9,1,1, 8.728, 10514.597, 231.235, 52668.700 21/05/15,10:04:24,13,08,1, 11.9,1,1, 8.728, 10514.593, 231.270, 52668.698 21/05/15,10:04:24,14,08,1, 11.9,1,1, 8.728, 10514.590, 231.283, 52668.693 21/05/15,10:04:24,15,08,1, 11.9,1,1, 8.728, 10514.566, 231.276, 52668.720 21/05/15,10:04:24,16,08,1, 11.9,1,1, 8.728, 10514.577, 231.270, 52668.683 21/05/15,10:04:24,17,08,1, 11.9,1,1, 8.728, 10514.609, 231.263, 52668.680 21/05/15,10:04:24,18,08,1, 11.9,1,1, 8.728, 10514.594, 231.246, 52668.723 21/05/15,10:04:24,19,08,1, 11.9,1,1, 8.728, 10514.581, 231.244, 52668.696 21/05/15,10:04:25,00,08,1, 11.8,1,1, 8.732, 10514.576, 231.244, 52668.696 21/05/15,10:04:25,01,08,1, 11.8,1,1, 8.732, 10514.584, 231.236, 52668.701 21/05/15,10:04:25,02,08,1, 11.8,1,1, 8.732, 10514.599, 231.244, 52668.709 21/05/15,10:04:25,03,08,1, 11.8,1,1, 8.732, 10514.570, 231.245, 52668.723 21/05/15,10:04:25,04,08,1, 11.8,1,1, 8.732, 10514.579, 231.261, 52668.687 21/05/15,10:04:25,05,08,1, 11.8,1,1, 8.732, 10514.580, 231.241, 52668.709 21/05/15,10:04:25,06,08,1, 11.8,1,1, 8.732, 10514.568, 231.229, 52668.700 21/05/15,10:04:25,07,08,1, 11.8,1,1, 8.732, 10514.597, 231.221, 52668.760 21/05/15,10:04:25,08,08,1, 11.8,1,1, 8.732, 10514.586, 231.236, 52668.720 21/05/15,10:04:25,09,08,1, 11.8,1,1, 8.732, 10514.579, 231.228, 52668.701 21/05/15,10:04:25,10,08,1, 11.8,1,1, 8.732, 10514.564, 231.216, 52668.705 21/05/15,10:04:25,11,08,1, 11.8,1,1, 8.732, 10514.586, 231.233, 52668.742 21/05/15,10:04:25,12,08,1, 11.8,1,1, 8.732, 10514.587, 231.246, 52668.739 21/05/15,10:04:25,13,08,1, 11.8,1,1, 8.732, 10514.590, 231.249, 52668.708 21/05/15,10:04:25,14,08,1, 11.8,1,1, 8.732, 10514.559, 231.239, 52668.739 21/05/15,10:04:25,15,08,1, 11.8,1,1, 8.732, 10514.582, 231.223, 52668.694 21/05/15,10:04:25,16,08,1, 11.8,1,1, 8.732, 10514.578, 231.236, 52668.718 21/05/15,10:04:25,17,08,1, 11.8,1,1, 8.732, 10514.562, 231.222, 52668.736 21/05/15,10:04:25,18,08,1, 11.8,1,1, 8.732, 10514.578, 231.211, 52668.721 21/05/15,10:04:25,19,08,1, 11.8,1,1, 8.732, 10514.551, 231.192, 52668.722 21/05/15,10:04:26,00,08,1, 11.9,1,1, 8.727, 10514.551, 231.192, 52668.722 21/05/15,10:04:26,01,08,1, 11.9,1,1, 8.727, 10514.554, 231.187, 52668.722 21/05/15,10:04:26,02,08,1, 11.9,1,1, 8.727, 10514.546, 231.228, 52668.726 21/05/15,10:04:26,03,08,1, 11.9,1,1, 8.727, 10514.531, 231.192, 52668.951 21/05/15,10:04:26,04,08,1, 11.9,1,1, 8.727, 10514.537, 231.190, 52668.791 21/05/15,10:04:26,05,08,1, 11.9,1,1, 8.727, 10514.527, 231.189, 52668.723 21/05/15,10:04:26,06,08,1, 11.9,1,1, 8.727, 10514.547, 231.204, 52668.755 21/05/15,10:04:26,07,08,1, 11.9,1,1, 8.727, 10514.535, 231.183, 52668.741 21/05/15,10:04:26,08,08,1, 11.9,1,1, 8.727, 10514.544, 231.186, 52668.696 21/05/15,10:04:26,09,08,1, 11.9,1,1, 8.727, 10514.551, 231.173, 52668.712 21/05/15,10:04:26,10,08,1, 11.9,1,1, 8.727, 10514.518, 231.169, 52668.730 21/05/15,10:04:26,11,08,1, 11.9,1,1, 8.727, 10514.556, 231.171, 52668.724 21/05/15,10:04:26,12,08,1, 11.9,1,1, 8.727, 10514.547, 231.171, 52668.715 21/05/15,10:04:26,13,08,1, 11.9,1,1, 8.727, 10514.523, 231.152, 52668.706 21/05/15,10:04:26,14,08,1, 11.9,1,1, 8.727, 10514.542, 231.163, 52668.676 21/05/15,10:04:26,15,08,1, 11.9,1,1, 8.727, 10514.518, 231.182, 52668.677 21/05/15,10:04:26,16,08,1, 11.9,1,1, 8.727, 10514.531, 231.171, 52668.719 21/05/15,10:04:26,17,08,1, 11.9,1,1, 8.727, 10514.517, 231.182, 52668.713 21/05/15,10:04:26,18,08,1, 11.9,1,1, 8.727, 10514.512, 231.178, 52668.705 21/05/15,10:04:26,19,08,1, 11.9,1,1, 8.727, 10514.547, 231.175, 52668.717 21/05/15,10:04:27,00,08,1, 11.9,1,1, 8.727, 10514.543, 231.175, 52668.717 21/05/15,10:04:27,01,08,1, 11.9,1,1, 8.727, 10514.519, 231.142, 52668.725 21/05/15,10:04:27,02,08,1, 11.9,1,1, 8.727, 10514.510, 231.164, 52668.817 21/05/15,10:04:27,03,08,1, 11.9,1,1, 8.727, 10514.553, 231.125, 52668.612 21/05/15,10:04:27,04,08,1, 11.9,1,1, 8.727, 10514.514, 231.124, 52668.546 21/05/15,10:04:27,05,08,1, 11.9,1,1, 8.727, 10514.557, 231.132, 52668.657 21/05/15,10:04:27,06,08,1, 11.9,1,1, 8.727, 10514.496, 231.132, 52668.650 21/05/15,10:04:27,07,08,1, 11.9,1,1, 8.727, 10514.508, 231.134, 52668.694 21/05/15,10:04:27,08,08,1, 11.9,1,1, 8.727, 10514.515, 231.125, 52668.683 21/05/15,10:04:27,09,08,1, 11.9,1,1, 8.727, 10514.498, 231.105, 52668.694 21/05/15,10:04:27,10,08,1, 11.9,1,1, 8.727, 10514.497, 231.118, 52668.681 21/05/15,10:04:27,11,08,1, 11.9,1,1, 8.727, 10514.488, 231.129, 52668.677 21/05/15,10:04:27,12,08,1, 11.9,1,1, 8.727, 10514.485, 231.101, 52668.677 21/05/15,10:04:27,13,08,1, 11.9,1,1, 8.727, 10514.480, 231.107, 52668.687 21/05/15,10:04:27,14,08,1, 11.9,1,1, 8.727, 10514.489, 231.111, 52668.675 21/05/15,10:04:27,15,08,1, 11.9,1,1, 8.727, 10514.500, 231.116, 52668.701 21/05/15,10:04:27,16,08,1, 11.9,1,1, 8.727, 10514.493, 231.094, 52668.688 21/05/15,10:04:27,17,08,1, 11.9,1,1, 8.727, 10514.516, 231.099, 52668.702 21/05/15,10:04:27,18,08,1, 11.9,1,1, 8.727, 10514.499, 231.082, 52668.704 21/05/15,10:04:27,19,08,1, 11.9,1,1, 8.727, 10514.509, 231.096, 52668.706 21/05/15,10:04:28,00,08,1, 11.9,1,1, 8.726, 10514.501, 231.096, 52668.706 21/05/15,10:04:28,01,08,1, 11.9,1,1, 8.726, 10514.477, 231.082, 52668.716 21/05/15,10:04:28,02,08,1, 11.9,1,1, 8.726, 10514.498, 231.080, 52668.709 21/05/15,10:04:28,03,08,1, 11.9,1,1, 8.726, 10514.493, 231.074, 52668.708 21/05/15,10:04:28,04,08,1, 11.9,1,1, 8.726, 10514.492, 231.083, 52668.686 21/05/15,10:04:28,05,08,1, 11.9,1,1, 8.726, 10514.495, 231.075, 52668.735 21/05/15,10:04:28,06,08,1, 11.9,1,1, 8.726, 10514.504, 231.083, 52668.711 21/05/15,10:04:28,07,08,1, 11.9,1,1, 8.726, 10514.508, 231.049, 52668.710 21/05/15,10:04:28,08,08,1, 11.9,1,1, 8.726, 10514.492, 231.063, 52668.712 21/05/15,10:04:28,09,08,1, 11.9,1,1, 8.726, 10514.476, 231.054, 52668.757 21/05/15,10:04:28,10,08,1, 11.9,1,1, 8.726, 10514.464, 231.056, 52668.726 21/05/15,10:04:28,11,08,1, 11.9,1,1, 8.726, 10514.468, 231.049, 52668.708 21/05/15,10:04:28,12,08,1, 11.9,1,1, 8.726, 10514.468, 231.040, 52668.688 21/05/15,10:04:28,13,08,1, 11.9,1,1, 8.726, 10514.468, 231.033, 52668.737 21/05/15,10:04:28,14,08,1, 11.9,1,1, 8.726, 10514.462, 231.044, 52668.714 21/05/15,10:04:28,15,08,1, 11.9,1,1, 8.726, 10514.444, 231.051, 52668.682 21/05/15,10:04:28,16,08,1, 11.9,1,1, 8.726, 10514.463, 231.034, 52668.733 21/05/15,10:04:28,17,08,1, 11.9,1,1, 8.726, 10514.461, 231.016, 52668.722 21/05/15,10:04:28,18,08,1, 11.9,1,1, 8.726, 10514.457, 231.012, 52668.695 21/05/15,10:04:28,19,08,1, 11.9,1,1, 8.726, 10514.456, 231.011, 52668.738 21/05/15,10:04:29,00,08,1, 11.9,1,1, 8.729, 10514.451, 231.011, 52668.738 21/05/15,10:04:29,01,08,1, 11.9,1,1, 8.729, 10514.454, 231.023, 52668.733 21/05/15,10:04:29,02,08,1, 11.9,1,1, 8.729, 10514.466, 231.017, 52668.693 21/05/15,10:04:29,03,08,1, 11.9,1,1, 8.729, 10514.444, 231.013, 52668.687 21/05/15,10:04:29,04,08,1, 11.9,1,1, 8.729, 10514.451, 231.008, 52668.722 21/05/15,10:04:29,05,08,1, 11.9,1,1, 8.729, 10514.449, 230.991, 52668.709 21/05/15,10:04:29,06,08,1, 11.9,1,1, 8.729, 10514.414, 231.006, 52668.685 21/05/15,10:04:29,07,08,1, 11.9,1,1, 8.729, 10514.447, 231.011, 52668.668 21/05/15,10:04:29,08,08,1, 11.9,1,1, 8.729, 10514.428, 231.016, 52668.697 21/05/15,10:04:29,09,08,1, 11.9,1,1, 8.729, 10514.428, 230.986, 52668.670 21/05/15,10:04:29,10,08,1, 11.9,1,1, 8.729, 10514.431, 230.995, 52668.696 21/05/15,10:04:29,11,08,1, 11.9,1,1, 8.729, 10514.444, 230.990, 52668.703 21/05/15,10:04:29,12,08,1, 11.9,1,1, 8.729, 10514.448, 231.005, 52668.695 21/05/15,10:04:29,13,08,1, 11.9,1,1, 8.729, 10514.427, 230.980, 52668.694 21/05/15,10:04:29,14,08,1, 11.9,1,1, 8.729, 10514.431, 230.987, 52668.674 21/05/15,10:04:29,15,08,1, 11.9,1,1, 8.729, 10514.421, 230.965, 52668.658 21/05/15,10:04:29,16,08,1, 11.9,1,1, 8.729, 10514.412, 230.981, 52668.671 21/05/15,10:04:29,17,08,1, 11.9,1,1, 8.729, 10514.432, 230.975, 52668.710 21/05/15,10:04:29,18,08,1, 11.9,1,1, 8.729, 10514.398, 230.944, 52668.715 21/05/15,10:04:29,19,08,1, 11.9,1,1, 8.729, 10514.424, 230.956, 52668.710 21/05/15,10:04:30,00,08,1, 11.9,1,1, 8.727, 10514.418, 230.956, 52668.710 21/05/15,10:04:30,01,08,1, 11.9,1,1, 8.727, 10514.398, 230.966, 52668.665 21/05/15,10:04:30,02,08,1, 11.9,1,1, 8.727, 10514.382, 230.954, 52668.713 21/05/15,10:04:30,03,08,1, 11.9,1,1, 8.727, 10514.405, 230.979, 52668.700 21/05/15,10:04:30,04,08,1, 11.9,1,1, 8.727, 10514.402, 230.969, 52668.695 21/05/15,10:04:30,05,08,1, 11.9,1,1, 8.727, 10514.405, 230.944, 52668.678 21/05/15,10:04:30,06,08,1, 11.9,1,1, 8.727, 10514.416, 230.932, 52668.718 21/05/15,10:04:30,07,08,1, 11.9,1,1, 8.727, 10514.406, 230.954, 52668.673 21/05/15,10:04:30,08,08,1, 11.9,1,1, 8.727, 10514.383, 230.925, 52668.697 21/05/15,10:04:30,09,08,1, 11.9,1,1, 8.727, 10514.387, 230.928, 52668.697 21/05/15,10:04:30,10,08,1, 11.9,1,1, 8.727, 10514.391, 230.932, 52668.655 21/05/15,10:04:30,11,08,1, 11.9,1,1, 8.727, 10514.389, 230.929, 52668.701 21/05/15,10:04:30,12,08,1, 11.9,1,1, 8.727, 10514.381, 230.911, 52668.679 21/05/15,10:04:30,13,08,1, 11.9,1,1, 8.727, 10514.377, 230.914, 52668.714 21/05/15,10:04:30,14,08,1, 11.9,1,1, 8.727, 10514.382, 230.938, 52668.710 21/05/15,10:04:30,15,08,1, 11.9,1,1, 8.727, 10514.376, 230.924, 52668.713 21/05/15,10:04:30,16,08,1, 11.9,1,1, 8.727, 10514.393, 230.932, 52668.699 21/05/15,10:04:30,17,08,1, 11.9,1,1, 8.727, 10514.386, 230.938, 52668.716 21/05/15,10:04:30,18,08,1, 11.9,1,1, 8.727, 10514.385, 230.908, 52668.709 21/05/15,10:04:30,19,08,1, 11.9,1,1, 8.727, 10514.383, 230.911, 52668.696 21/05/15,10:04:31,00,08,1, 11.9,1,1, 8.728, 10514.376, 230.911, 52668.696 21/05/15,10:04:31,01,08,1, 11.9,1,1, 8.728, 10514.357, 230.920, 52668.706 21/05/15,10:04:31,02,08,1, 11.9,1,1, 8.728, 10514.392, 230.909, 52668.698 21/05/15,10:04:31,03,08,1, 11.9,1,1, 8.728, 10514.381, 230.900, 52668.659 21/05/15,10:04:31,04,08,1, 11.9,1,1, 8.728, 10514.366, 230.892, 52668.721 21/05/15,10:04:31,05,08,1, 11.9,1,1, 8.728, 10514.366, 230.887, 52668.679 21/05/15,10:04:31,06,08,1, 11.9,1,1, 8.728, 10514.375, 230.896, 52668.719 21/05/15,10:04:31,07,08,1, 11.9,1,1, 8.728, 10514.361, 230.890, 52668.692 21/05/15,10:04:31,08,08,1, 11.9,1,1, 8.728, 10514.348, 230.865, 52668.683 21/05/15,10:04:31,09,08,1, 11.9,1,1, 8.728, 10514.364, 230.884, 52668.690 21/05/15,10:04:31,10,08,1, 11.9,1,1, 8.728, 10514.350, 230.882, 52668.676 21/05/15,10:04:31,11,08,1, 11.9,1,1, 8.728, 10514.397, 230.875, 52668.678 21/05/15,10:04:31,12,08,1, 11.9,1,1, 8.728, 10514.362, 230.861, 52668.680 21/05/15,10:04:31,13,08,1, 11.9,1,1, 8.728, 10514.340, 230.860, 52668.681 21/05/15,10:04:31,14,08,1, 11.9,1,1, 8.728, 10514.366, 230.865, 52668.676 21/05/15,10:04:31,15,08,1, 11.9,1,1, 8.728, 10514.342, 230.868, 52668.674 21/05/15,10:04:31,16,08,1, 11.9,1,1, 8.728, 10514.354, 230.847, 52668.713 21/05/15,10:04:31,17,08,1, 11.9,1,1, 8.728, 10514.353, 230.868, 52668.708 21/05/15,10:04:31,18,08,1, 11.9,1,1, 8.728, 10514.350, 230.842, 52668.683 21/05/15,10:04:31,19,08,1, 11.9,1,1, 8.728, 10514.355, 230.825, 52668.705 21/05/15,10:04:32,00,08,1, 11.9,1,1, 8.723, 10514.351, 230.825, 52668.705 21/05/15,10:04:32,01,08,1, 11.9,1,1, 8.723, 10514.352, 230.825, 52668.730 21/05/15,10:04:32,02,08,1, 11.9,1,1, 8.723, 10514.349, 230.822, 52668.677 21/05/15,10:04:32,03,08,1, 11.9,1,1, 8.723, 10514.323, 230.798, 52668.737 21/05/15,10:04:32,04,08,1, 11.9,1,1, 8.723, 10514.332, 230.795, 52668.714 21/05/15,10:04:32,05,08,1, 11.9,1,1, 8.723, 10514.357, 230.811, 52668.680 21/05/15,10:04:32,06,08,1, 11.9,1,1, 8.723, 10514.340, 230.815, 52668.714 21/05/15,10:04:32,07,08,1, 11.9,1,1, 8.723, 10514.312, 230.806, 52668.683 21/05/15,10:04:32,08,08,1, 11.9,1,1, 8.723, 10514.337, 230.798, 52668.698 21/05/15,10:04:32,09,08,1, 11.9,1,1, 8.723, 10514.317, 230.819, 52668.701 21/05/15,10:04:32,10,08,1, 11.9,1,1, 8.723, 10514.299, 230.791, 52668.671 21/05/15,10:04:32,11,08,1, 11.9,1,1, 8.723, 10514.314, 230.782, 52668.709 21/05/15,10:04:32,12,08,1, 11.9,1,1, 8.723, 10514.307, 230.788, 52668.711 21/05/15,10:04:32,13,08,1, 11.9,1,1, 8.723, 10514.339, 230.794, 52668.708 21/05/15,10:04:32,14,08,1, 11.9,1,1, 8.723, 10514.323, 230.808, 52668.699 21/05/15,10:04:32,15,08,1, 11.9,1,1, 8.723, 10514.288, 230.801, 52668.683 21/05/15,10:04:32,16,08,1, 11.9,1,1, 8.723, 10514.299, 230.781, 52668.669 21/05/15,10:04:32,17,08,1, 11.9,1,1, 8.723, 10514.311, 230.802, 52668.702 21/05/15,10:04:32,18,08,1, 11.9,1,1, 8.723, 10514.287, 230.759, 52668.686 21/05/15,10:04:32,19,08,1, 11.9,1,1, 8.723, 10514.288, 230.765, 52668.687 21/05/15,10:04:33,00,08,1, 11.9,1,1, 8.726, 10514.284, 230.765, 52668.687 21/05/15,10:04:33,01,08,1, 11.9,1,1, 8.726, 10514.279, 230.731, 52668.717 21/05/15,10:04:33,02,08,1, 11.9,1,1, 8.726, 10514.313, 230.730, 52668.451 21/05/15,10:04:33,03,08,1, 11.9,1,1, 8.726, 10514.306, 230.702, 52668.626 21/05/15,10:04:33,04,08,1, 11.9,1,1, 8.726, 10514.291, 230.738, 52668.656 21/05/15,10:04:33,05,08,1, 11.9,1,1, 8.726, 10514.282, 230.724, 52668.665 21/05/15,10:04:33,06,08,1, 11.9,1,1, 8.726, 10514.303, 230.726, 52668.680 21/05/15,10:04:33,07,08,1, 11.9,1,1, 8.726, 10514.258, 230.723, 52668.687 21/05/15,10:04:33,08,08,1, 11.9,1,1, 8.726, 10514.272, 230.739, 52668.725 21/05/15,10:04:33,09,08,1, 11.9,1,1, 8.726, 10514.266, 230.695, 52668.725 21/05/15,10:04:33,10,08,1, 11.9,1,1, 8.726, 10514.272, 230.725, 52668.696 21/05/15,10:04:33,11,08,1, 11.9,1,1, 8.726, 10514.264, 230.678, 52668.700 21/05/15,10:04:33,12,08,1, 11.9,1,1, 8.726, 10514.290, 230.710, 52668.693 21/05/15,10:04:33,13,08,1, 11.9,1,1, 8.726, 10514.253, 230.730, 52668.820 21/05/15,10:04:33,14,08,1, 11.9,1,1, 8.726, 10514.265, 230.694, 52668.698 21/05/15,10:04:33,15,08,1, 11.9,1,1, 8.726, 10514.269, 230.683, 52668.722 21/05/15,10:04:33,16,08,1, 11.9,1,1, 8.726, 10514.252, 230.682, 52668.693 21/05/15,10:04:33,17,08,1, 11.9,1,1, 8.726, 10514.275, 230.660, 52668.683 21/05/15,10:04:33,18,08,1, 11.9,1,1, 8.726, 10514.259, 230.640, 52668.661 21/05/15,10:04:33,19,08,1, 11.9,1,1, 8.726, 10514.260, 230.640, 52668.670 21/05/15,10:04:34,00,08,1, 11.9,1,1, 8.727, 10514.259, 230.640, 52668.670 21/05/15,10:04:34,01,08,1, 11.9,1,1, 8.727, 10514.262, 230.657, 52668.698 21/05/15,10:04:34,02,08,1, 11.9,1,1, 8.727, 10514.264, 230.626, 52668.697 21/05/15,10:04:34,03,08,1, 11.9,1,1, 8.727, 10514.262, 230.645, 52668.713 21/05/15,10:04:34,04,08,1, 11.9,1,1, 8.727, 10514.239, 230.622, 52668.694 21/05/15,10:04:34,05,08,1, 11.9,1,1, 8.727, 10514.268, 230.623, 52668.701 21/05/15,10:04:34,06,08,1, 11.9,1,1, 8.727, 10514.265, 230.621, 52668.660 21/05/15,10:04:34,07,08,1, 11.9,1,1, 8.727, 10514.259, 230.634, 52668.724 21/05/15,10:04:34,08,08,1, 11.9,1,1, 8.727, 10514.259, 230.622, 52668.733 21/05/15,10:04:34,09,08,1, 11.9,1,1, 8.727, 10514.244, 230.630, 52668.726 21/05/15,10:04:34,10,08,1, 11.9,1,1, 8.727, 10514.243, 230.599, 52668.726 21/05/15,10:04:34,11,08,1, 11.9,1,1, 8.727, 10514.244, 230.587, 52668.690 21/05/15,10:04:34,12,08,1, 11.9,1,1, 8.727, 10514.232, 230.611, 52668.710 21/05/15,10:04:34,13,08,1, 11.9,1,1, 8.727, 10514.240, 230.591, 52668.710 21/05/15,10:04:34,14,08,1, 11.9,1,1, 8.727, 10514.230, 230.580, 52668.673 21/05/15,10:04:34,15,08,1, 11.9,1,1, 8.727, 10514.198, 230.597, 52668.686 21/05/15,10:04:34,16,08,1, 11.9,1,1, 8.727, 10514.189, 230.609, 52668.930 21/05/15,10:04:34,17,08,1, 11.9,1,1, 8.727, 10514.230, 230.598, 52668.751 21/05/15,10:04:34,18,08,1, 11.9,1,1, 8.727, 10514.232, 230.578, 52668.701 21/05/15,10:04:34,19,08,1, 11.9,1,1, 8.727, 10514.231, 230.584, 52668.719 21/05/15,10:04:35,00,08,1, 11.9,1,1, 8.727, 10514.226, 230.584, 52668.719 21/05/15,10:04:35,01,08,1, 11.9,1,1, 8.727, 10514.191, 230.558, 52668.663 21/05/15,10:04:35,02,08,1, 11.9,1,1, 8.727, 10514.216, 230.535, 52668.689 21/05/15,10:04:35,03,08,1, 11.9,1,1, 8.727, 10514.215, 230.551, 52668.709 21/05/15,10:04:35,04,08,1, 11.9,1,1, 8.727, 10514.203, 230.568, 52668.662 21/05/15,10:04:35,05,08,1, 11.9,1,1, 8.727, 10514.241, 230.584, 52668.659 21/05/15,10:04:35,06,08,1, 11.9,1,1, 8.727, 10514.218, 230.558, 52668.673 21/05/15,10:04:35,07,08,1, 11.9,1,1, 8.727, 10514.215, 230.563, 52668.669 21/05/15,10:04:35,08,08,1, 11.9,1,1, 8.727, 10514.215, 230.552, 52668.667 21/05/15,10:04:35,09,08,1, 11.9,1,1, 8.727, 10514.216, 230.552, 52668.676 21/05/15,10:04:35,10,08,1, 11.9,1,1, 8.727, 10514.202, 230.541, 52668.669 21/05/15,10:04:35,11,08,1, 11.9,1,1, 8.727, 10514.206, 230.543, 52668.658 21/05/15,10:04:35,12,08,1, 11.9,1,1, 8.727, 10514.205, 230.549, 52668.662 21/05/15,10:04:35,13,08,1, 11.9,1,1, 8.727, 10514.178, 230.538, 52668.655 21/05/15,10:04:35,14,08,1, 11.9,1,1, 8.727, 10514.195, 230.525, 52668.664 21/05/15,10:04:35,15,08,1, 11.9,1,1, 8.727, 10514.194, 230.512, 52668.618 21/05/15,10:04:35,16,08,1, 11.9,1,1, 8.727, 10514.187, 230.519, 52668.609 21/05/15,10:04:35,17,08,1, 11.9,1,1, 8.727, 10514.217, 230.502, 52668.625 21/05/15,10:04:35,18,08,1, 11.9,1,1, 8.727, 10514.190, 230.537, 52668.661 21/05/15,10:04:35,19,08,1, 11.9,1,1, 8.727, 10514.210, 230.514, 52668.633 21/05/15,10:04:36,00,08,1, 11.8,1,1, 8.728, 10514.209, 230.514, 52668.633 21/05/15,10:04:36,01,08,1, 11.8,1,1, 8.728, 10514.173, 230.491, 52668.597 21/05/15,10:04:36,02,08,1, 11.8,1,1, 8.728, 10514.185, 230.487, 52668.610 21/05/15,10:04:36,03,08,1, 11.8,1,1, 8.728, 10514.178, 230.474, 52668.610 21/05/15,10:04:36,04,08,1, 11.8,1,1, 8.728, 10514.182, 230.483, 52668.614 21/05/15,10:04:36,05,08,1, 11.8,1,1, 8.728, 10514.188, 230.511, 52668.640 21/05/15,10:04:36,06,08,1, 11.8,1,1, 8.728, 10514.162, 230.484, 52668.632 21/05/15,10:04:36,07,08,1, 11.8,1,1, 8.728, 10514.181, 230.468, 52668.623 21/05/15,10:04:36,08,08,1, 11.8,1,1, 8.728, 10514.182, 230.472, 52668.629 21/05/15,10:04:36,09,08,1, 11.8,1,1, 8.728, 10514.189, 230.465, 52668.653 21/05/15,10:04:36,10,08,1, 11.8,1,1, 8.728, 10514.194, 230.440, 52668.674 21/05/15,10:04:36,11,08,1, 11.8,1,1, 8.728, 10514.167, 230.472, 52668.692 21/05/15,10:04:36,12,08,1, 11.8,1,1, 8.728, 10514.173, 230.466, 52668.664 21/05/15,10:04:36,13,08,1, 11.8,1,1, 8.728, 10514.177, 230.455, 52668.653 21/05/15,10:04:36,14,08,1, 11.8,1,1, 8.728, 10514.175, 230.447, 52668.628 21/05/15,10:04:36,15,08,1, 11.8,1,1, 8.728, 10514.164, 230.464, 52668.597 21/05/15,10:04:36,16,08,1, 11.8,1,1, 8.728, 10514.169, 230.456, 52668.642 21/05/15,10:04:36,17,08,1, 11.8,1,1, 8.728, 10514.174, 230.441, 52668.591 21/05/15,10:04:36,18,08,1, 11.8,1,1, 8.728, 10514.171, 230.432, 52668.651 21/05/15,10:04:36,19,08,1, 11.8,1,1, 8.728, 10514.175, 230.433, 52668.628 21/05/15,10:04:37,00,08,1, 11.9,1,1, 8.729, 10514.168, 230.433, 52668.628 21/05/15,10:04:37,01,08,1, 11.9,1,1, 8.729, 10514.154, 230.427, 52668.625 21/05/15,10:04:37,02,08,1, 11.9,1,1, 8.729, 10514.176, 230.428, 52668.541 21/05/15,10:04:37,03,08,1, 11.9,1,1, 8.729, 10514.138, 230.439, 52668.638 21/05/15,10:04:37,04,08,1, 11.9,1,1, 8.729, 10514.114, 230.390, 52668.584 21/05/15,10:04:37,05,08,1, 11.9,1,1, 8.729, 10514.173, 230.448, 52668.673 21/05/15,10:04:37,06,08,1, 11.9,1,1, 8.729, 10514.156, 230.405, 52668.641 21/05/15,10:04:37,07,08,1, 11.9,1,1, 8.729, 10514.150, 230.392, 52668.608 21/05/15,10:04:37,08,08,1, 11.9,1,1, 8.729, 10514.165, 230.391, 52668.667 21/05/15,10:04:37,09,08,1, 11.9,1,1, 8.729, 10514.160, 230.407, 52668.652 21/05/15,10:04:37,10,08,1, 11.9,1,1, 8.729, 10514.154, 230.384, 52668.655 21/05/15,10:04:37,11,08,1, 11.9,1,1, 8.729, 10514.161, 230.389, 52668.641 21/05/15,10:04:37,12,08,1, 11.9,1,1, 8.729, 10514.156, 230.382, 52668.634 21/05/15,10:04:37,13,08,1, 11.9,1,1, 8.729, 10514.144, 230.407, 52668.634 21/05/15,10:04:37,14,08,1, 11.9,1,1, 8.729, 10514.146, 230.394, 52668.607 21/05/15,10:04:37,15,08,1, 11.9,1,1, 8.729, 10514.132, 230.381, 52668.596 21/05/15,10:04:37,16,08,1, 11.9,1,1, 8.729, 10514.130, 230.350, 52668.609 21/05/15,10:04:37,17,08,1, 11.9,1,1, 8.729, 10514.130, 230.387, 52668.581 21/05/15,10:04:37,18,08,1, 11.9,1,1, 8.729, 10514.123, 230.371, 52668.614 21/05/15,10:04:37,19,08,1, 11.9,1,1, 8.729, 10514.155, 230.373, 52668.634 21/05/15,10:04:38,00,08,1, 11.9,1,1, 8.729, 10514.151, 230.373, 52668.634 21/05/15,10:04:38,01,08,1, 11.9,1,1, 8.729, 10514.114, 230.353, 52668.571 21/05/15,10:04:38,02,08,1, 11.9,1,1, 8.729, 10514.114, 230.338, 52668.563 21/05/15,10:04:38,03,08,1, 11.9,1,1, 8.729, 10514.140, 230.339, 52668.613 21/05/15,10:04:38,04,08,1, 11.9,1,1, 8.729, 10514.136, 230.345, 52668.609 21/05/15,10:04:38,05,08,1, 11.9,1,1, 8.729, 10514.110, 230.337, 52668.616 21/05/15,10:04:38,06,08,1, 11.9,1,1, 8.729, 10514.111, 230.335, 52668.596 21/05/15,10:04:38,07,08,1, 11.9,1,1, 8.729, 10514.125, 230.318, 52668.569 21/05/15,10:04:38,08,08,1, 11.9,1,1, 8.729, 10514.121, 230.322, 52668.601 21/05/15,10:04:38,09,08,1, 11.9,1,1, 8.729, 10514.113, 230.349, 52668.618 21/05/15,10:04:38,10,08,1, 11.9,1,1, 8.729, 10514.131, 230.317, 52668.611 21/05/15,10:04:38,11,08,1, 11.9,1,1, 8.729, 10514.133, 230.316, 52668.604 21/05/15,10:04:38,12,08,1, 11.9,1,1, 8.729, 10514.110, 230.303, 52668.636 21/05/15,10:04:38,13,08,1, 11.9,1,1, 8.729, 10514.129, 230.311, 52668.606 21/05/15,10:04:38,14,08,1, 11.9,1,1, 8.729, 10514.092, 230.310, 52668.603 21/05/15,10:04:38,15,08,1, 11.9,1,1, 8.729, 10514.120, 230.310, 52668.629 21/05/15,10:04:38,16,08,1, 11.9,1,1, 8.729, 10514.113, 230.309, 52668.598 21/05/15,10:04:38,17,08,1, 11.9,1,1, 8.729, 10514.101, 230.311, 52668.606 21/05/15,10:04:38,18,08,1, 11.9,1,1, 8.729, 10514.112, 230.287, 52668.625 21/05/15,10:04:38,19,08,1, 11.9,1,1, 8.729, 10514.093, 230.321, 52668.563 21/05/15,10:04:39,00,08,1, 11.8,1,1, 8.732, 10514.092, 230.321, 52668.563 21/05/15,10:04:39,01,08,1, 11.8,1,1, 8.732, 10514.096, 230.305, 52668.594 21/05/15,10:04:39,02,08,1, 11.8,1,1, 8.732, 10514.107, 230.315, 52668.590 21/05/15,10:04:39,03,08,1, 11.8,1,1, 8.732, 10514.086, 230.297, 52668.611 21/05/15,10:04:39,04,08,1, 11.8,1,1, 8.732, 10514.078, 230.289, 52668.625 21/05/15,10:04:39,05,08,1, 11.8,1,1, 8.732, 10514.081, 230.281, 52668.535 21/05/15,10:04:39,06,08,1, 11.8,1,1, 8.732, 10514.094, 230.273, 52668.636 21/05/15,10:04:39,07,08,1, 11.8,1,1, 8.732, 10514.064, 230.298, 52668.586 21/05/15,10:04:39,08,08,1, 11.8,1,1, 8.732, 10514.074, 230.308, 52668.628 21/05/15,10:04:39,09,08,1, 11.8,1,1, 8.732, 10514.084, 230.266, 52668.576 21/05/15,10:04:39,10,08,1, 11.8,1,1, 8.732, 10514.072, 230.271, 52668.614 21/05/15,10:04:39,11,08,1, 11.8,1,1, 8.732, 10514.085, 230.288, 52668.615 21/05/15,10:04:39,12,08,1, 11.8,1,1, 8.732, 10514.080, 230.296, 52668.626 21/05/15,10:04:39,13,08,1, 11.8,1,1, 8.732, 10514.075, 230.276, 52668.632 21/05/15,10:04:39,14,08,1, 11.8,1,1, 8.732, 10514.084, 230.288, 52668.586 21/05/15,10:04:39,15,08,1, 11.8,1,1, 8.732, 10514.078, 230.265, 52668.577 21/05/15,10:04:39,16,08,1, 11.8,1,1, 8.732, 10514.084, 230.267, 52668.594 21/05/15,10:04:39,17,08,1, 11.8,1,1, 8.732, 10514.120, 230.236, 52668.559 21/05/15,10:04:39,18,08,1, 11.8,1,1, 8.732, 10514.097, 230.246, 52668.560 21/05/15,10:04:39,19,08,1, 11.8,1,1, 8.732, 10514.078, 230.254, 52668.582 21/05/15,10:04:40,00,08,1, 11.9,1,1, 8.728, 10514.076, 230.254, 52668.582 21/05/15,10:04:40,01,08,1, 11.9,1,1, 8.728, 10514.084, 230.256, 52668.544 21/05/15,10:04:40,02,08,1, 11.9,1,1, 8.728, 10514.050, 230.228, 52668.577 21/05/15,10:04:40,03,08,1, 11.9,1,1, 8.728, 10514.070, 230.233, 52668.589 21/05/15,10:04:40,04,08,1, 11.9,1,1, 8.728, 10514.050, 230.272, 52668.617 21/05/15,10:04:40,05,08,1, 11.9,1,1, 8.728, 10514.074, 230.231, 52668.571 21/05/15,10:04:40,06,08,1, 11.9,1,1, 8.728, 10514.063, 230.248, 52668.590 21/05/15,10:04:40,07,08,1, 11.9,1,1, 8.728, 10514.073, 230.236, 52668.598 21/05/15,10:04:40,08,08,1, 11.9,1,1, 8.728, 10514.035, 230.248, 52668.551 21/05/15,10:04:40,09,08,1, 11.9,1,1, 8.728, 10514.064, 230.224, 52668.603 21/05/15,10:04:40,10,08,1, 11.9,1,1, 8.728, 10514.069, 230.229, 52668.610 21/05/15,10:04:40,11,08,1, 11.9,1,1, 8.728, 10514.071, 230.242, 52668.585 21/05/15,10:04:40,12,08,1, 11.9,1,1, 8.728, 10514.102, 230.237, 52668.686 21/05/15,10:04:40,13,08,1, 11.9,1,1, 8.728, 10514.012, 230.249, 52668.583 21/05/15,10:04:40,14,08,1, 11.9,1,1, 8.728, 10514.053, 230.244, 52668.628 21/05/15,10:04:40,15,08,1, 11.9,1,1, 8.728, 10514.034, 230.238, 52668.609 21/05/15,10:04:40,16,08,1, 11.9,1,1, 8.728, 10514.053, 230.258, 52668.602 21/05/15,10:04:40,17,08,1, 11.9,1,1, 8.728, 10514.040, 230.230, 52668.584 21/05/15,10:04:40,18,08,1, 11.9,1,1, 8.728, 10514.026, 230.227, 52668.600 21/05/15,10:04:40,19,08,1, 11.9,1,1, 8.728, 10514.037, 230.213, 52668.583 21/05/15,10:04:41,00,08,1, 11.8,1,1, 8.727, 10514.034, 230.213, 52668.583 21/05/15,10:04:41,01,08,1, 11.8,1,1, 8.727, 10514.060, 230.244, 52668.624 21/05/15,10:04:41,02,08,1, 11.8,1,1, 8.727, 10514.055, 230.237, 52668.590 21/05/15,10:04:41,03,08,1, 11.8,1,1, 8.727, 10514.038, 230.235, 52668.603 21/05/15,10:04:41,04,08,1, 11.8,1,1, 8.727, 10514.039, 230.187, 52668.587 21/05/15,10:04:41,05,08,1, 11.8,1,1, 8.727, 10514.020, 230.213, 52668.565 21/05/15,10:04:41,06,08,1, 11.8,1,1, 8.727, 10514.028, 230.226, 52668.615 21/05/15,10:04:41,07,08,1, 11.8,1,1, 8.727, 10514.033, 230.197, 52668.622 21/05/15,10:04:41,08,08,1, 11.8,1,1, 8.727, 10514.030, 230.213, 52668.599 21/05/15,10:04:41,09,08,1, 11.8,1,1, 8.727, 10514.022, 230.198, 52668.583 21/05/15,10:04:41,10,08,1, 11.8,1,1, 8.727, 10513.995, 230.173, 52668.551 21/05/15,10:04:41,11,08,1, 11.8,1,1, 8.727, 10514.014, 230.193, 52668.579 21/05/15,10:04:41,12,08,1, 11.8,1,1, 8.727, 10514.010, 230.195, 52668.585 21/05/15,10:04:41,13,08,1, 11.8,1,1, 8.727, 10514.036, 230.177, 52668.578 21/05/15,10:04:41,14,08,1, 11.8,1,1, 8.727, 10514.037, 230.210, 52668.585 21/05/15,10:04:41,15,08,1, 11.8,1,1, 8.727, 10514.048, 230.213, 52668.609 21/05/15,10:04:41,16,08,1, 11.8,1,1, 8.727, 10514.001, 230.190, 52668.601 21/05/15,10:04:41,17,08,1, 11.8,1,1, 8.727, 10514.019, 230.198, 52668.591 21/05/15,10:04:41,18,08,1, 11.8,1,1, 8.727, 10514.018, 230.197, 52668.575 21/05/15,10:04:41,19,08,1, 11.8,1,1, 8.727, 10513.997, 230.202, 52668.578 21/05/15,10:04:42,00,08,1, 11.9,1,1, 8.727, 10513.992, 230.202, 52668.578 21/05/15,10:04:42,01,08,1, 11.9,1,1, 8.727, 10514.014, 230.204, 52668.513 21/05/15,10:04:42,02,08,1, 11.9,1,1, 8.727, 10514.008, 230.177, 52668.629 21/05/15,10:04:42,03,08,1, 11.9,1,1, 8.727, 10514.006, 230.182, 52668.586 21/05/15,10:04:42,04,08,1, 11.9,1,1, 8.727, 10514.020, 230.194, 52668.590 21/05/15,10:04:42,05,08,1, 11.9,1,1, 8.727, 10513.979, 230.198, 52668.595 21/05/15,10:04:42,06,08,1, 11.9,1,1, 8.727, 10513.993, 230.197, 52668.580 21/05/15,10:04:42,07,08,1, 11.9,1,1, 8.727, 10513.998, 230.205, 52668.603 21/05/15,10:04:42,08,08,1, 11.9,1,1, 8.727, 10514.005, 230.202, 52668.579 21/05/15,10:04:42,09,08,1, 11.9,1,1, 8.727, 10513.979, 230.184, 52668.594 21/05/15,10:04:42,10,08,1, 11.9,1,1, 8.727, 10513.998, 230.181, 52668.549 21/05/15,10:04:42,11,08,1, 11.9,1,1, 8.727, 10513.992, 230.193, 52668.600 21/05/15,10:04:42,12,08,1, 11.9,1,1, 8.727, 10514.005, 230.179, 52668.574 21/05/15,10:04:42,13,08,1, 11.9,1,1, 8.727, 10513.961, 230.185, 52668.545 21/05/15,10:04:42,14,08,1, 11.9,1,1, 8.727, 10513.982, 230.194, 52668.557 21/05/15,10:04:42,15,08,1, 11.9,1,1, 8.727, 10513.963, 230.199, 52668.551 21/05/15,10:04:42,16,08,1, 11.9,1,1, 8.727, 10513.981, 230.171, 52668.568 21/05/15,10:04:42,17,08,1, 11.9,1,1, 8.727, 10513.982, 230.186, 52668.580 21/05/15,10:04:42,18,08,1, 11.9,1,1, 8.727, 10513.956, 230.189, 52668.559 21/05/15,10:04:42,19,08,1, 11.9,1,1, 8.727, 10513.971, 230.177, 52668.581 21/05/15,10:04:43,00,08,1, 11.9,1,1, 8.732, 10513.967, 230.177, 52668.581 21/05/15,10:04:43,01,08,1, 11.9,1,1, 8.732, 10513.951, 230.175, 52668.512 21/05/15,10:04:43,02,08,1, 11.9,1,1, 8.732, 10513.979, 230.185, 52668.573 21/05/15,10:04:43,03,08,1, 11.9,1,1, 8.732, 10513.955, 230.187, 52668.557 21/05/15,10:04:43,04,08,1, 11.9,1,1, 8.732, 10513.982, 230.189, 52668.572 21/05/15,10:04:43,05,08,1, 11.9,1,1, 8.732, 10513.963, 230.175, 52668.580 21/05/15,10:04:43,06,08,1, 11.9,1,1, 8.732, 10513.952, 230.186, 52668.533 21/05/15,10:04:43,07,08,1, 11.9,1,1, 8.732, 10513.943, 230.168, 52668.570 21/05/15,10:04:43,08,08,1, 11.9,1,1, 8.732, 10513.937, 230.166, 52668.565 21/05/15,10:04:43,09,08,1, 11.9,1,1, 8.732, 10513.939, 230.183, 52668.561 21/05/15,10:04:43,10,08,1, 11.9,1,1, 8.732, 10513.942, 230.159, 52668.516 21/05/15,10:04:43,11,08,1, 11.9,1,1, 8.732, 10513.930, 230.196, 52668.541 21/05/15,10:04:43,12,08,1, 11.9,1,1, 8.732, 10513.973, 230.197, 52668.501 21/05/15,10:04:43,13,08,1, 11.9,1,1, 8.732, 10513.925, 230.178, 52668.535 21/05/15,10:04:43,14,08,1, 11.9,1,1, 8.732, 10513.954, 230.181, 52668.548 21/05/15,10:04:43,15,08,1, 11.9,1,1, 8.732, 10513.920, 230.168, 52668.512 21/05/15,10:04:43,16,08,1, 11.9,1,1, 8.732, 10513.913, 230.186, 52668.521 21/05/15,10:04:43,17,08,1, 11.9,1,1, 8.732, 10513.935, 230.190, 52668.523 21/05/15,10:04:43,18,08,1, 11.9,1,1, 8.732, 10513.929, 230.183, 52668.520 21/05/15,10:04:43,19,08,1, 11.9,1,1, 8.732, 10513.905, 230.193, 52668.524 21/05/15,10:04:44,00,08,1, 11.9,1,1, 8.729, 10513.901, 230.193, 52668.524 21/05/15,10:04:44,01,08,1, 11.9,1,1, 8.729, 10513.901, 230.181, 52668.521 21/05/15,10:04:44,02,08,1, 11.9,1,1, 8.729, 10513.896, 230.194, 52668.507 21/05/15,10:04:44,03,08,1, 11.9,1,1, 8.729, 10513.906, 230.152, 52668.497 21/05/15,10:04:44,04,08,1, 11.9,1,1, 8.729, 10513.910, 230.189, 52668.542 21/05/15,10:04:44,05,08,1, 11.9,1,1, 8.729, 10513.907, 230.197, 52668.516 21/05/15,10:04:44,06,08,1, 11.9,1,1, 8.729, 10513.924, 230.190, 52668.513 21/05/15,10:04:44,07,08,1, 11.9,1,1, 8.729, 10513.907, 230.194, 52668.498 21/05/15,10:04:44,08,08,1, 11.9,1,1, 8.729, 10513.903, 230.198, 52668.533 21/05/15,10:04:44,09,08,1, 11.9,1,1, 8.729, 10513.899, 230.177, 52668.545 21/05/15,10:04:44,10,08,1, 11.9,1,1, 8.729, 10513.902, 230.186, 52668.519 21/05/15,10:04:44,11,08,1, 11.9,1,1, 8.729, 10513.899, 230.173, 52668.525 21/05/15,10:04:44,12,08,1, 11.9,1,1, 8.729, 10513.900, 230.177, 52668.480 21/05/15,10:04:44,13,08,1, 11.9,1,1, 8.729, 10513.899, 230.198, 52668.535 21/05/15,10:04:44,14,08,1, 11.9,1,1, 8.729, 10513.890, 230.178, 52668.569 21/05/15,10:04:44,15,08,1, 11.9,1,1, 8.729, 10513.894, 230.184, 52668.513 21/05/15,10:04:44,16,08,1, 11.9,1,1, 8.729, 10513.877, 230.188, 52668.513 21/05/15,10:04:44,17,08,1, 11.9,1,1, 8.729, 10513.833, 230.175, 52668.341 21/05/15,10:04:44,18,08,1, 11.9,1,1, 8.729, 10513.870, 230.175, 52668.597 21/05/15,10:04:44,19,08,1, 11.9,1,1, 8.729, 10513.901, 230.189, 52668.496 21/05/15,10:04:45,00,08,1, 11.9,1,1, 8.728, 10513.901, 230.189, 52668.496 21/05/15,10:04:45,01,08,1, 11.9,1,1, 8.728, 10513.852, 230.181, 52668.512 21/05/15,10:04:45,02,08,1, 11.9,1,1, 8.728, 10513.863, 230.178, 52668.544 21/05/15,10:04:45,03,08,1, 11.9,1,1, 8.728, 10513.898, 230.170, 52668.330 21/05/15,10:04:45,04,08,1, 11.9,1,1, 8.728, 10513.785, 230.176, 52668.380 21/05/15,10:04:45,05,08,1, 11.9,1,1, 8.728, 10513.866, 230.181, 52668.509 21/05/15,10:04:45,06,08,1, 11.9,1,1, 8.728, 10513.872, 230.180, 52668.497 21/05/15,10:04:45,07,08,1, 11.9,1,1, 8.728, 10513.857, 230.184, 52668.481 21/05/15,10:04:45,08,08,1, 11.9,1,1, 8.728, 10513.868, 230.164, 52668.528 21/05/15,10:04:45,09,08,1, 11.9,1,1, 8.728, 10513.841, 230.196, 52668.483 21/05/15,10:04:45,10,08,1, 11.9,1,1, 8.728, 10513.857, 230.196, 52668.485 21/05/15,10:04:45,11,08,1, 11.9,1,1, 8.728, 10513.844, 230.189, 52668.495 21/05/15,10:04:45,12,08,1, 11.9,1,1, 8.728, 10513.860, 230.190, 52668.535 21/05/15,10:04:45,13,08,1, 11.9,1,1, 8.728, 10513.853, 230.181, 52668.492 21/05/15,10:04:45,14,08,1, 11.9,1,1, 8.728, 10513.822, 230.210, 52668.484 21/05/15,10:04:45,15,08,1, 11.9,1,1, 8.728, 10513.836, 230.202, 52668.497 21/05/15,10:04:45,16,08,1, 11.9,1,1, 8.728, 10513.822, 230.191, 52668.494 21/05/15,10:04:45,17,08,1, 11.9,1,1, 8.728, 10513.817, 230.230, 52668.503 21/05/15,10:04:45,18,08,1, 11.9,1,1, 8.728, 10513.837, 230.176, 52668.521 21/05/15,10:04:45,19,08,1, 11.9,1,1, 8.728, 10513.827, 230.206, 52668.507 21/05/15,10:04:46,00,08,1, 11.9,1,1, 8.731, 10513.825, 230.206, 52668.507 21/05/15,10:04:46,01,08,1, 11.9,1,1, 8.731, 10513.832, 230.205, 52668.491 21/05/15,10:04:46,02,08,1, 11.9,1,1, 8.731, 10513.810, 230.181, 52668.465 21/05/15,10:04:46,03,08,1, 11.9,1,1, 8.731, 10513.812, 230.208, 52668.501 21/05/15,10:04:46,04,08,1, 11.9,1,1, 8.731, 10513.817, 230.204, 52668.439 21/05/15,10:04:46,05,08,1, 11.9,1,1, 8.731, 10513.789, 230.198, 52668.456 21/05/15,10:04:46,06,08,1, 11.9,1,1, 8.731, 10513.787, 230.207, 52668.461 21/05/15,10:04:46,07,08,1, 11.9,1,1, 8.731, 10513.791, 230.200, 52668.515 21/05/15,10:04:46,08,08,1, 11.9,1,1, 8.731, 10513.781, 230.207, 52668.510 21/05/15,10:04:46,09,08,1, 11.9,1,1, 8.731, 10513.794, 230.204, 52668.483 21/05/15,10:04:46,10,08,1, 11.9,1,1, 8.731, 10513.786, 230.176, 52668.463 21/05/15,10:04:46,11,08,1, 11.9,1,1, 8.731, 10513.773, 230.191, 52668.459 21/05/15,10:04:46,12,08,1, 11.9,1,1, 8.731, 10513.790, 230.209, 52668.435 21/05/15,10:04:46,13,08,1, 11.9,1,1, 8.731, 10513.779, 230.189, 52668.487 21/05/15,10:04:46,14,08,1, 11.9,1,1, 8.731, 10513.778, 230.194, 52668.506 21/05/15,10:04:46,15,08,1, 11.9,1,1, 8.731, 10513.775, 230.184, 52668.490 21/05/15,10:04:46,16,08,1, 11.9,1,1, 8.731, 10513.795, 230.204, 52668.512 21/05/15,10:04:46,17,08,1, 11.9,1,1, 8.731, 10513.760, 230.202, 52668.496 21/05/15,10:04:46,18,08,1, 11.9,1,1, 8.731, 10513.781, 230.205, 52668.472 21/05/15,10:04:46,19,08,1, 11.9,1,1, 8.731, 10513.760, 230.178, 52668.483 21/05/15,10:04:47,00,08,1, 11.8,1,1, 8.729, 10513.759, 230.178, 52668.483 21/05/15,10:04:47,01,08,1, 11.8,1,1, 8.729, 10513.764, 230.199, 52668.500 21/05/15,10:04:47,02,08,1, 11.8,1,1, 8.729, 10513.747, 230.204, 52668.485 21/05/15,10:04:47,03,08,1, 11.8,1,1, 8.729, 10513.751, 230.225, 52668.500 21/05/15,10:04:47,04,08,1, 11.8,1,1, 8.729, 10513.750, 230.221, 52668.462 21/05/15,10:04:47,05,08,1, 11.8,1,1, 8.729, 10513.747, 230.221, 52668.459 21/05/15,10:04:47,06,08,1, 11.8,1,1, 8.729, 10513.769, 230.210, 52668.496 21/05/15,10:04:47,07,08,1, 11.8,1,1, 8.729, 10513.735, 230.218, 52668.481 21/05/15,10:04:47,08,08,1, 11.8,1,1, 8.729, 10513.743, 230.212, 52668.485 21/05/15,10:04:47,09,08,1, 11.8,1,1, 8.729, 10513.741, 230.206, 52668.473 21/05/15,10:04:47,10,08,1, 11.8,1,1, 8.729, 10513.724, 230.212, 52668.487 21/05/15,10:04:47,11,08,1, 11.8,1,1, 8.729, 10513.719, 230.201, 52668.488 21/05/15,10:04:47,12,08,1, 11.8,1,1, 8.729, 10513.722, 230.209, 52668.459 21/05/15,10:04:47,13,08,1, 11.8,1,1, 8.729, 10513.707, 230.214, 52668.491 21/05/15,10:04:47,14,08,1, 11.8,1,1, 8.729, 10513.711, 230.203, 52668.475 21/05/15,10:04:47,15,08,1, 11.8,1,1, 8.729, 10513.697, 230.219, 52668.449 21/05/15,10:04:47,16,08,1, 11.8,1,1, 8.729, 10513.699, 230.205, 52668.443 21/05/15,10:04:47,17,08,1, 11.8,1,1, 8.729, 10513.692, 230.207, 52668.474 21/05/15,10:04:47,18,08,1, 11.8,1,1, 8.729, 10513.701, 230.187, 52668.456 21/05/15,10:04:47,19,08,1, 11.8,1,1, 8.729, 10513.673, 230.224, 52668.461 21/05/15,10:04:48,00,07,1, 11.8,1,1, 8.731, 10513.667, 230.224, 52668.461 21/05/15,10:04:48,01,07,1, 11.8,1,1, 8.731, 10513.677, 230.202, 52668.463 21/05/15,10:04:48,02,07,1, 11.8,1,1, 8.731, 10513.677, 230.218, 52668.441 21/05/15,10:04:48,03,07,1, 11.8,1,1, 8.731, 10513.694, 230.223, 52668.453 21/05/15,10:04:48,04,07,1, 11.8,1,1, 8.731, 10513.706, 230.214, 52668.479 21/05/15,10:04:48,05,07,1, 11.8,1,1, 8.731, 10513.667, 230.225, 52668.479 21/05/15,10:04:48,06,07,1, 11.8,1,1, 8.731, 10513.671, 230.198, 52668.483 21/05/15,10:04:48,07,07,1, 11.8,1,1, 8.731, 10513.659, 230.202, 52668.493 21/05/15,10:04:48,08,07,1, 11.8,1,1, 8.731, 10513.683, 230.198, 52668.449 21/05/15,10:04:48,09,07,1, 11.8,1,1, 8.731, 10513.669, 230.180, 52668.428 21/05/15,10:04:48,10,07,1, 11.8,1,1, 8.731, 10513.653, 230.211, 52668.418 21/05/15,10:04:48,11,07,1, 11.8,1,1, 8.731, 10513.688, 230.196, 52668.447 21/05/15,10:04:48,12,07,1, 11.8,1,1, 8.731, 10513.655, 230.226, 52668.425 21/05/15,10:04:48,13,07,1, 11.8,1,1, 8.731, 10513.656, 230.200, 52668.475 21/05/15,10:04:48,14,07,1, 11.8,1,1, 8.731, 10513.648, 230.189, 52668.455 21/05/15,10:04:48,15,07,1, 11.8,1,1, 8.731, 10513.649, 230.198, 52668.428 21/05/15,10:04:48,16,07,1, 11.8,1,1, 8.731, 10513.632, 230.182, 52668.475 21/05/15,10:04:48,17,07,1, 11.8,1,1, 8.731, 10513.637, 230.207, 52668.466 21/05/15,10:04:48,18,07,1, 11.8,1,1, 8.731, 10513.614, 230.204, 52668.453 21/05/15,10:04:48,19,07,1, 11.8,1,1, 8.731, 10513.623, 230.186, 52668.465 21/05/15,10:04:49,00,08,1, 11.8,1,1, 8.729, 10513.617, 230.186, 52668.465 21/05/15,10:04:49,01,08,1, 11.8,1,1, 8.729, 10513.628, 230.175, 52668.467 21/05/15,10:04:49,02,08,1, 11.8,1,1, 8.729, 10513.632, 230.195, 52668.455 21/05/15,10:04:49,03,08,1, 11.8,1,1, 8.729, 10513.628, 230.201, 52668.481 21/05/15,10:04:49,04,08,1, 11.8,1,1, 8.729, 10513.617, 230.174, 52668.418 21/05/15,10:04:49,05,08,1, 11.8,1,1, 8.729, 10513.598, 230.206, 52668.549 21/05/15,10:04:49,06,08,1, 11.8,1,1, 8.729, 10513.623, 230.192, 52668.513 21/05/15,10:04:49,07,08,1, 11.8,1,1, 8.729, 10513.580, 230.214, 52668.388 21/05/15,10:04:49,08,08,1, 11.8,1,1, 8.729, 10513.605, 230.189, 52668.437 21/05/15,10:04:49,09,08,1, 11.8,1,1, 8.729, 10513.579, 230.202, 52668.429 21/05/15,10:04:49,10,08,1, 11.8,1,1, 8.729, 10513.570, 230.178, 52668.394 21/05/15,10:04:49,11,08,1, 11.8,1,1, 8.729, 10513.582, 230.178, 52668.409 21/05/15,10:04:49,12,08,1, 11.8,1,1, 8.729, 10513.584, 230.178, 52668.409 21/05/15,10:04:49,13,08,1, 11.8,1,1, 8.729, 10513.575, 230.179, 52668.397 21/05/15,10:04:49,14,08,1, 11.8,1,1, 8.729, 10513.581, 230.175, 52668.450 21/05/15,10:04:49,15,08,1, 11.8,1,1, 8.729, 10513.564, 230.176, 52668.456 21/05/15,10:04:49,16,08,1, 11.8,1,1, 8.729, 10513.551, 230.170, 52668.374 21/05/15,10:04:49,17,08,1, 11.8,1,1, 8.729, 10513.573, 230.169, 52668.406 21/05/15,10:04:49,18,08,1, 11.8,1,1, 8.729, 10513.581, 230.157, 52668.437 21/05/15,10:04:49,19,08,1, 11.8,1,1, 8.729, 10513.559, 230.169, 52668.388 21/05/15,10:04:50,00,08,1, 11.9,1,1, 8.733, 10513.558, 230.169, 52668.388 21/05/15,10:04:50,01,08,1, 11.9,1,1, 8.733, 10513.525, 230.172, 52668.440 21/05/15,10:04:50,02,08,1, 11.9,1,1, 8.733, 10513.520, 230.171, 52668.392 21/05/15,10:04:50,03,08,1, 11.9,1,1, 8.733, 10513.509, 230.163, 52668.402 21/05/15,10:04:50,04,08,1, 11.9,1,1, 8.733, 10513.539, 230.188, 52668.391 21/05/15,10:04:50,05,08,1, 11.9,1,1, 8.733, 10513.523, 230.148, 52668.386 21/05/15,10:04:50,06,08,1, 11.9,1,1, 8.733, 10513.527, 230.182, 52668.391 21/05/15,10:04:50,07,08,1, 11.9,1,1, 8.733, 10513.523, 230.165, 52668.405 21/05/15,10:04:50,08,08,1, 11.9,1,1, 8.733, 10513.510, 230.130, 52668.379 21/05/15,10:04:50,09,08,1, 11.9,1,1, 8.733, 10513.536, 230.172, 52668.412 21/05/15,10:04:50,10,08,1, 11.9,1,1, 8.733, 10513.498, 230.170, 52668.344 21/05/15,10:04:50,11,08,1, 11.9,1,1, 8.733, 10513.517, 230.142, 52668.431 21/05/15,10:04:50,12,08,1, 11.9,1,1, 8.733, 10513.488, 230.153, 52668.352 21/05/15,10:04:50,13,08,1, 11.9,1,1, 8.733, 10513.528, 230.141, 52668.409 21/05/15,10:04:50,14,08,1, 11.9,1,1, 8.733, 10513.521, 230.136, 52668.368 21/05/15,10:04:50,15,08,1, 11.9,1,1, 8.733, 10513.477, 230.142, 52668.379 21/05/15,10:04:50,16,08,1, 11.9,1,1, 8.733, 10513.491, 230.167, 52668.436 21/05/15,10:04:50,17,08,1, 11.9,1,1, 8.733, 10513.491, 230.159, 52668.401 21/05/15,10:04:50,18,08,1, 11.9,1,1, 8.733, 10513.474, 230.151, 52668.383 21/05/15,10:04:50,19,08,1, 11.9,1,1, 8.733, 10513.498, 230.133, 52668.376 21/05/15,10:04:51,00,08,1, 11.9,1,1, 8.731, 10513.492, 230.133, 52668.376 21/05/15,10:04:51,01,08,1, 11.9,1,1, 8.731, 10513.477, 230.137, 52668.345 21/05/15,10:04:51,02,08,1, 11.9,1,1, 8.731, 10513.445, 230.120, 52668.361 21/05/15,10:04:51,03,08,1, 11.9,1,1, 8.731, 10513.455, 230.153, 52668.379 21/05/15,10:04:51,04,08,1, 11.9,1,1, 8.731, 10513.440, 230.120, 52668.343 21/05/15,10:04:51,05,08,1, 11.9,1,1, 8.731, 10513.443, 230.164, 52668.359 21/05/15,10:04:51,06,08,1, 11.9,1,1, 8.731, 10513.446, 230.138, 52668.363 21/05/15,10:04:51,07,08,1, 11.9,1,1, 8.731, 10513.461, 230.140, 52668.361 21/05/15,10:04:51,08,08,1, 11.9,1,1, 8.731, 10513.441, 230.135, 52668.322 21/05/15,10:04:51,09,08,1, 11.9,1,1, 8.731, 10513.453, 230.137, 52668.345 21/05/15,10:04:51,10,08,1, 11.9,1,1, 8.731, 10513.431, 230.120, 52668.365 21/05/15,10:04:51,11,08,1, 11.9,1,1, 8.731, 10513.433, 230.115, 52668.349 21/05/15,10:04:51,12,08,1, 11.9,1,1, 8.731, 10513.446, 230.115, 52668.369 21/05/15,10:04:51,13,08,1, 11.9,1,1, 8.731, 10513.434, 230.144, 52668.324 21/05/15,10:04:51,14,08,1, 11.9,1,1, 8.731, 10513.420, 230.123, 52668.331 21/05/15,10:04:51,15,08,1, 11.9,1,1, 8.731, 10513.426, 230.110, 52668.344 21/05/15,10:04:51,16,08,1, 11.9,1,1, 8.731, 10513.393, 230.119, 52668.360 21/05/15,10:04:51,17,08,1, 11.9,1,1, 8.731, 10513.408, 230.104, 52668.361 21/05/15,10:04:51,18,08,1, 11.9,1,1, 8.731, 10513.401, 230.133, 52668.395 21/05/15,10:04:51,19,08,1, 11.9,1,1, 8.731, 10513.385, 230.119, 52668.359 21/05/15,10:04:52,00,07,1, 11.9,1,1, 8.729, 10513.383, 230.119, 52668.359 21/05/15,10:04:52,01,07,1, 11.9,1,1, 8.729, 10513.407, 230.118, 52668.361 21/05/15,10:04:52,02,07,1, 11.9,1,1, 8.729, 10513.384, 230.101, 52668.326 21/05/15,10:04:52,03,07,1, 11.9,1,1, 8.729, 10513.371, 230.095, 52668.346 21/05/15,10:04:52,04,07,1, 11.9,1,1, 8.729, 10513.392, 230.104, 52668.349 21/05/15,10:04:52,05,07,1, 11.9,1,1, 8.729, 10513.342, 230.093, 52668.360 21/05/15,10:04:52,06,07,1, 11.9,1,1, 8.729, 10513.339, 230.091, 52668.335 21/05/15,10:04:52,07,07,1, 11.9,1,1, 8.729, 10513.375, 230.076, 52668.329 21/05/15,10:04:52,08,07,1, 11.9,1,1, 8.729, 10513.335, 230.085, 52668.335 21/05/15,10:04:52,09,07,1, 11.9,1,1, 8.729, 10513.340, 230.093, 52668.323 21/05/15,10:04:52,10,07,1, 11.9,1,1, 8.729, 10513.350, 230.085, 52668.322 21/05/15,10:04:52,11,07,1, 11.9,1,1, 8.729, 10513.339, 230.079, 52668.304 21/05/15,10:04:52,12,07,1, 11.9,1,1, 8.729, 10513.334, 230.093, 52668.351 21/05/15,10:04:52,13,07,1, 11.9,1,1, 8.729, 10513.320, 230.071, 52668.321 21/05/15,10:04:52,14,07,1, 11.9,1,1, 8.729, 10513.304, 230.058, 52668.303 21/05/15,10:04:52,15,07,1, 11.9,1,1, 8.729, 10513.301, 230.053, 52668.319 21/05/15,10:04:52,16,07,1, 11.9,1,1, 8.729, 10513.309, 230.060, 52668.317 21/05/15,10:04:52,17,07,1, 11.9,1,1, 8.729, 10513.301, 230.044, 52668.344 21/05/15,10:04:52,18,07,1, 11.9,1,1, 8.729, 10513.289, 230.050, 52668.335 21/05/15,10:04:52,19,07,1, 11.9,1,1, 8.729, 10513.274, 230.051, 52668.313 21/05/15,10:04:53,00,08,1, 11.8,1,1, 8.735, 10513.266, 230.051, 52668.313 21/05/15,10:04:53,01,08,1, 11.8,1,1, 8.735, 10513.272, 230.039, 52668.310 21/05/15,10:04:53,02,08,1, 11.8,1,1, 8.735, 10513.258, 230.034, 52668.336 21/05/15,10:04:53,03,08,1, 11.8,1,1, 8.735, 10513.262, 230.025, 52668.300 21/05/15,10:04:53,04,08,1, 11.8,1,1, 8.735, 10513.253, 230.021, 52668.342 21/05/15,10:04:53,05,08,1, 11.8,1,1, 8.735, 10513.262, 230.045, 52668.309 21/05/15,10:04:53,06,08,1, 11.8,1,1, 8.735, 10513.253, 230.007, 52668.316 21/05/15,10:04:53,07,08,1, 11.8,1,1, 8.735, 10513.252, 230.036, 52668.283 21/05/15,10:04:53,08,08,1, 11.8,1,1, 8.735, 10513.233, 230.010, 52668.323 21/05/15,10:04:53,09,08,1, 11.8,1,1, 8.735, 10513.242, 229.993, 52668.288 21/05/15,10:04:53,10,08,1, 11.8,1,1, 8.735, 10513.224, 230.025, 52668.296 21/05/15,10:04:53,11,08,1, 11.8,1,1, 8.735, 10513.236, 230.005, 52668.300 21/05/15,10:04:53,12,08,1, 11.8,1,1, 8.735, 10513.216, 230.001, 52668.309 21/05/15,10:04:53,13,08,1, 11.8,1,1, 8.735, 10513.214, 230.024, 52668.321 21/05/15,10:04:53,14,08,1, 11.8,1,1, 8.735, 10513.161, 230.013, 52668.359 21/05/15,10:04:53,15,08,1, 11.8,1,1, 8.735, 10513.207, 229.982, 52668.467 21/05/15,10:04:53,16,08,1, 11.8,1,1, 8.735, 10513.211, 229.984, 52668.264 21/05/15,10:04:53,17,08,1, 11.8,1,1, 8.735, 10513.220, 229.949, 52668.302 21/05/15,10:04:53,18,08,1, 11.8,1,1, 8.735, 10513.195, 229.980, 52668.298 21/05/15,10:04:53,19,08,1, 11.8,1,1, 8.735, 10513.191, 229.959, 52668.304 21/05/15,10:04:54,00,07,1, 11.8,1,1, 8.730, 10513.183, 229.959, 52668.304 21/05/15,10:04:54,01,07,1, 11.8,1,1, 8.730, 10513.154, 229.954, 52668.291 21/05/15,10:04:54,02,07,1, 11.8,1,1, 8.730, 10513.150, 229.963, 52668.283 21/05/15,10:04:54,03,07,1, 11.8,1,1, 8.730, 10513.157, 229.966, 52668.282 21/05/15,10:04:54,04,07,1, 11.8,1,1, 8.730, 10513.183, 229.955, 52668.477 21/05/15,10:04:54,05,07,1, 11.8,1,1, 8.730, 10513.164, 229.962, 52668.162 21/05/15,10:04:54,06,07,1, 11.8,1,1, 8.730, 10513.127, 229.946, 52668.272 21/05/15,10:04:54,07,07,1, 11.8,1,1, 8.730, 10513.099, 229.951, 52668.176 21/05/15,10:04:54,08,07,1, 11.8,1,1, 8.730, 10513.137, 229.907, 52668.203 21/05/15,10:04:54,09,07,1, 11.8,1,1, 8.730, 10513.120, 229.938, 52668.185 21/05/15,10:04:54,10,07,1, 11.8,1,1, 8.730, 10513.120, 229.935, 52668.263 21/05/15,10:04:54,11,07,1, 11.8,1,1, 8.730, 10513.114, 229.920, 52668.255 21/05/15,10:04:54,12,07,1, 11.8,1,1, 8.730, 10513.118, 229.907, 52668.268 21/05/15,10:04:54,13,07,1, 11.8,1,1, 8.730, 10513.117, 229.924, 52668.279 21/05/15,10:04:54,14,07,1, 11.8,1,1, 8.730, 10513.115, 229.897, 52668.308 21/05/15,10:04:54,15,07,1, 11.8,1,1, 8.730, 10513.085, 229.916, 52668.274 21/05/15,10:04:54,16,07,1, 11.8,1,1, 8.730, 10513.114, 229.917, 52668.252 21/05/15,10:04:54,17,07,1, 11.8,1,1, 8.730, 10513.071, 229.908, 52668.286 21/05/15,10:04:54,18,07,1, 11.8,1,1, 8.730, 10513.071, 229.881, 52668.285 21/05/15,10:04:54,19,07,1, 11.8,1,1, 8.730, 10513.068, 229.888, 52668.262 21/05/15,10:04:55,00,07,1, 11.8,1,1, 8.732, 10513.066, 229.888, 52668.262 21/05/15,10:04:55,01,07,1, 11.8,1,1, 8.732, 10513.048, 229.848, 52668.250 21/05/15,10:04:55,02,07,1, 11.8,1,1, 8.732, 10513.073, 229.865, 52668.233 21/05/15,10:04:55,03,07,1, 11.8,1,1, 8.732, 10513.069, 229.866, 52668.285 21/05/15,10:04:55,04,07,1, 11.8,1,1, 8.732, 10513.058, 229.847, 52668.298 21/05/15,10:04:55,05,07,1, 11.8,1,1, 8.732, 10513.062, 229.863, 52668.312 21/05/15,10:04:55,06,07,1, 11.8,1,1, 8.732, 10513.039, 229.855, 52668.291 21/05/15,10:04:55,07,07,1, 11.8,1,1, 8.732, 10513.049, 229.833, 52668.281 21/05/15,10:04:55,08,07,1, 11.8,1,1, 8.732, 10513.025, 229.858, 52668.306 21/05/15,10:04:55,09,07,1, 11.8,1,1, 8.732, 10513.027, 229.839, 52668.278 21/05/15,10:04:55,10,07,1, 11.8,1,1, 8.732, 10513.031, 229.848, 52668.261 21/05/15,10:04:55,11,07,1, 11.8,1,1, 8.732, 10513.011, 229.835, 52668.262 21/05/15,10:04:55,12,07,1, 11.8,1,1, 8.732, 10513.015, 229.842, 52668.274 21/05/15,10:04:55,13,07,1, 11.8,1,1, 8.732, 10513.012, 229.814, 52668.325 21/05/15,10:04:55,14,07,1, 11.8,1,1, 8.732, 10513.017, 229.823, 52668.268 21/05/15,10:04:55,15,07,1, 11.8,1,1, 8.732, 10513.019, 229.804, 52668.305 21/05/15,10:04:55,16,07,1, 11.8,1,1, 8.732, 10512.999, 229.787, 52668.281 21/05/15,10:04:55,17,07,1, 11.8,1,1, 8.732, 10512.993, 229.798, 52668.223 21/05/15,10:04:55,18,07,1, 11.8,1,1, 8.732, 10512.993, 229.777, 52668.277 21/05/15,10:04:55,19,07,1, 11.8,1,1, 8.732, 10512.994, 229.790, 52668.279 21/05/15,10:04:56,00,07,1, 11.8,1,1, 8.728, 10512.991, 229.790, 52668.279 21/05/15,10:04:56,01,07,1, 11.8,1,1, 8.728, 10512.975, 229.783, 52668.257 21/05/15,10:04:56,02,07,1, 11.8,1,1, 8.728, 10512.961, 229.760, 52668.252 21/05/15,10:04:56,03,07,1, 11.8,1,1, 8.728, 10512.962, 229.767, 52668.259 21/05/15,10:04:56,04,07,1, 11.8,1,1, 8.728, 10512.945, 229.743, 52668.283 21/05/15,10:04:56,05,07,1, 11.8,1,1, 8.728, 10512.956, 229.750, 52668.239 21/05/15,10:04:56,06,07,1, 11.8,1,1, 8.728, 10512.951, 229.764, 52668.303 21/05/15,10:04:56,07,07,1, 11.8,1,1, 8.728, 10512.946, 229.741, 52668.225 21/05/15,10:04:56,08,07,1, 11.8,1,1, 8.728, 10512.920, 229.742, 52668.251 21/05/15,10:04:56,09,07,1, 11.8,1,1, 8.728, 10512.940, 229.729, 52668.264 21/05/15,10:04:56,10,07,1, 11.8,1,1, 8.728, 10512.938, 229.730, 52668.279 21/05/15,10:04:56,11,07,1, 11.8,1,1, 8.728, 10512.913, 229.709, 52668.274 21/05/15,10:04:56,12,07,1, 11.8,1,1, 8.728, 10512.932, 229.723, 52668.264 21/05/15,10:04:56,13,07,1, 11.8,1,1, 8.728, 10512.934, 229.692, 52668.269 21/05/15,10:04:56,14,07,1, 11.8,1,1, 8.728, 10512.884, 229.697, 52668.227 21/05/15,10:04:56,15,07,1, 11.8,1,1, 8.728, 10512.914, 229.686, 52668.224 21/05/15,10:04:56,16,07,1, 11.8,1,1, 8.728, 10512.907, 229.701, 52668.213 21/05/15,10:04:56,17,07,1, 11.8,1,1, 8.728, 10512.899, 229.703, 52668.268 21/05/15,10:04:56,18,07,1, 11.8,1,1, 8.728, 10512.896, 229.689, 52668.242 21/05/15,10:04:56,19,07,1, 11.8,1,1, 8.728, 10512.896, 229.662, 52668.237 21/05/15,10:04:57,00,07,1, 11.9,1,1, 8.733, 10512.891, 229.662, 52668.237 21/05/15,10:04:57,01,07,1, 11.9,1,1, 8.733, 10512.886, 229.650, 52668.220 21/05/15,10:04:57,02,07,1, 11.9,1,1, 8.733, 10512.879, 229.619, 52668.234 21/05/15,10:04:57,03,07,1, 11.9,1,1, 8.733, 10512.853, 229.628, 52668.198 21/05/15,10:04:57,04,07,1, 11.9,1,1, 8.733, 10512.847, 229.628, 52668.200 21/05/15,10:04:57,05,07,1, 11.9,1,1, 8.733, 10512.866, 229.621, 52668.224 21/05/15,10:04:57,06,07,1, 11.9,1,1, 8.733, 10512.850, 229.589, 52668.199 21/05/15,10:04:57,07,07,1, 11.9,1,1, 8.733, 10512.856, 229.587, 52668.216 21/05/15,10:04:57,08,07,1, 11.9,1,1, 8.733, 10512.847, 229.582, 52668.215 21/05/15,10:04:57,09,07,1, 11.9,1,1, 8.733, 10512.831, 229.579, 52668.245 21/05/15,10:04:57,10,07,1, 11.9,1,1, 8.733, 10512.866, 229.588, 52668.242 21/05/15,10:04:57,11,07,1, 11.9,1,1, 8.733, 10512.852, 229.559, 52668.235 21/05/15,10:04:57,12,07,1, 11.9,1,1, 8.733, 10512.856, 229.540, 52668.209 21/05/15,10:04:57,13,07,1, 11.9,1,1, 8.733, 10512.829, 229.557, 52668.257 21/05/15,10:04:57,14,07,1, 11.9,1,1, 8.733, 10512.817, 229.556, 52668.216 21/05/15,10:04:57,15,07,1, 11.9,1,1, 8.733, 10512.831, 229.552, 52668.255 21/05/15,10:04:57,16,07,1, 11.9,1,1, 8.733, 10512.819, 229.538, 52668.228 21/05/15,10:04:57,17,07,1, 11.9,1,1, 8.733, 10512.822, 229.542, 52668.219 21/05/15,10:04:57,18,07,1, 11.9,1,1, 8.733, 10512.816, 229.518, 52668.208 21/05/15,10:04:57,19,07,1, 11.9,1,1, 8.733, 10512.804, 229.524, 52668.225 21/05/15,10:04:58,00,08,1, 11.7,1,1, 8.734, 10512.799, 229.524, 52668.225 21/05/15,10:04:58,01,08,1, 11.7,1,1, 8.734, 10512.799, 229.500, 52668.190 21/05/15,10:04:58,02,08,1, 11.7,1,1, 8.734, 10512.818, 229.512, 52668.193 21/05/15,10:04:58,03,08,1, 11.7,1,1, 8.734, 10512.792, 229.507, 52668.165 21/05/15,10:04:58,04,08,1, 11.7,1,1, 8.734, 10512.796, 229.473, 52668.179 21/05/15,10:04:58,05,08,1, 11.7,1,1, 8.734, 10512.782, 229.475, 52668.164 21/05/15,10:04:58,06,08,1, 11.7,1,1, 8.734, 10512.777, 229.476, 52668.172 21/05/15,10:04:58,07,08,1, 11.7,1,1, 8.734, 10512.790, 229.451, 52668.203 21/05/15,10:04:58,08,08,1, 11.7,1,1, 8.734, 10512.754, 229.448, 52668.192 21/05/15,10:04:58,09,08,1, 11.7,1,1, 8.734, 10512.789, 229.426, 52668.175 21/05/15,10:04:58,10,08,1, 11.7,1,1, 8.734, 10512.772, 229.457, 52668.209 21/05/15,10:04:58,11,08,1, 11.7,1,1, 8.734, 10512.773, 229.443, 52668.184 21/05/15,10:04:58,12,08,1, 11.7,1,1, 8.734, 10512.743, 229.411, 52668.140 21/05/15,10:04:58,13,08,1, 11.7,1,1, 8.734, 10512.753, 229.429, 52668.186 21/05/15,10:04:58,14,08,1, 11.7,1,1, 8.734, 10512.753, 229.426, 52668.168 21/05/15,10:04:58,15,08,1, 11.7,1,1, 8.734, 10512.740, 229.412, 52668.195 21/05/15,10:04:58,16,08,1, 11.7,1,1, 8.734, 10512.754, 229.421, 52668.172 21/05/15,10:04:58,17,08,1, 11.7,1,1, 8.734, 10512.741, 229.394, 52668.158 21/05/15,10:04:58,18,08,1, 11.7,1,1, 8.734, 10512.761, 229.388, 52668.154 21/05/15,10:04:58,19,08,1, 11.7,1,1, 8.734, 10512.742, 229.405, 52668.164 21/05/15,10:04:59,00,08,1, 11.9,1,1, 8.731, 10512.741, 229.405, 52668.164 21/05/15,10:04:59,01,08,1, 11.9,1,1, 8.731, 10512.726, 229.366, 52668.171 21/05/15,10:04:59,02,08,1, 11.9,1,1, 8.731, 10512.754, 229.358, 52668.189 21/05/15,10:04:59,03,08,1, 11.9,1,1, 8.731, 10512.727, 229.340, 52668.174 21/05/15,10:04:59,04,08,1, 11.9,1,1, 8.731, 10512.747, 229.367, 52668.163 21/05/15,10:04:59,05,08,1, 11.9,1,1, 8.731, 10512.730, 229.358, 52668.145 21/05/15,10:04:59,06,08,1, 11.9,1,1, 8.731, 10512.747, 229.333, 52668.177 21/05/15,10:04:59,07,08,1, 11.9,1,1, 8.731, 10512.734, 229.344, 52668.162 21/05/15,10:04:59,08,08,1, 11.9,1,1, 8.731, 10512.724, 229.339, 52668.150 21/05/15,10:04:59,09,08,1, 11.9,1,1, 8.731, 10512.721, 229.301, 52668.175 21/05/15,10:04:59,10,08,1, 11.9,1,1, 8.731, 10512.722, 229.302, 52668.118 21/05/15,10:04:59,11,08,1, 11.9,1,1, 8.731, 10512.713, 229.279, 52668.171 21/05/15,10:04:59,12,08,1, 11.9,1,1, 8.731, 10512.694, 229.282, 52668.178 21/05/15,10:04:59,13,08,1, 11.9,1,1, 8.731, 10512.708, 229.276, 52668.152 21/05/15,10:04:59,14,08,1, 11.9,1,1, 8.731, 10512.654, 229.299, 52668.457 21/05/15,10:04:59,15,08,1, 11.9,1,1, 8.731, 10512.712, 229.274, 52668.211 21/05/15,10:04:59,16,08,1, 11.9,1,1, 8.731, 10512.718, 229.241, 52668.145 21/05/15,10:04:59,17,08,1, 11.9,1,1, 8.731, 10512.692, 229.231, 52668.128 21/05/15,10:04:59,18,08,1, 11.9,1,1, 8.731, 10512.716, 229.252, 52668.162 21/05/15,10:04:59,19,08,1, 11.9,1,1, 8.731, 10512.677, 229.234, 52668.160 21/05/15,10:05:00,00,08,1, 11.8,1,1, 8.733, 10512.674, 229.234, 52668.160 21/05/15,10:05:00,01,08,1, 11.8,1,1, 8.733, 10512.687, 229.247, 52668.141 21/05/15,10:05:00,02,08,1, 11.8,1,1, 8.733, 10512.653, 229.210, 52668.113 21/05/15,10:05:00,03,08,1, 11.8,1,1, 8.733, 10512.664, 229.221, 52668.125 21/05/15,10:05:00,04,08,1, 11.8,1,1, 8.733, 10512.683, 229.219, 52668.119 21/05/15,10:05:00,05,08,1, 11.8,1,1, 8.733, 10512.659, 229.213, 52668.093 21/05/15,10:05:00,06,08,1, 11.8,1,1, 8.733, 10512.662, 229.208, 52668.081 21/05/15,10:05:00,07,08,1, 11.8,1,1, 8.733, 10512.674, 229.184, 52668.087 21/05/15,10:05:00,08,08,1, 11.8,1,1, 8.733, 10512.645, 229.185, 52668.132 21/05/15,10:05:00,09,08,1, 11.8,1,1, 8.733, 10512.627, 229.188, 52668.082 21/05/15,10:05:00,10,08,1, 11.8,1,1, 8.733, 10512.614, 229.161, 52668.066 21/05/15,10:05:00,11,08,1, 11.8,1,1, 8.733, 10512.632, 229.185, 52668.065 21/05/15,10:05:00,12,08,1, 11.8,1,1, 8.733, 10512.620, 229.156, 52668.100 21/05/15,10:05:00,13,08,1, 11.8,1,1, 8.733, 10512.635, 229.153, 52668.094 21/05/15,10:05:00,14,08,1, 11.8,1,1, 8.733, 10512.609, 229.173, 52668.124 21/05/15,10:05:00,15,08,1, 11.8,1,1, 8.733, 10512.632, 229.141, 52668.072 21/05/15,10:05:00,16,08,1, 11.8,1,1, 8.733, 10512.606, 229.127, 52668.110 21/05/15,10:05:00,17,08,1, 11.8,1,1, 8.733, 10512.606, 229.113, 52668.102 21/05/15,10:05:00,18,08,1, 11.8,1,1, 8.733, 10512.624, 229.126, 52668.083 21/05/15,10:05:00,19,08,1, 11.8,1,1, 8.733, 10512.591, 229.134, 52668.099 21/05/15,10:05:01,00,08,1, 11.8,1,1, 8.730, 10512.590, 229.134, 52668.099 21/05/15,10:05:01,01,08,1, 11.8,1,1, 8.730, 10512.625, 229.104, 52668.063 21/05/15,10:05:01,02,08,1, 11.8,1,1, 8.730, 10512.622, 229.115, 52668.056 21/05/15,10:05:01,03,08,1, 11.8,1,1, 8.730, 10512.606, 229.091, 52668.074 21/05/15,10:05:01,04,08,1, 11.8,1,1, 8.730, 10512.624, 229.089, 52668.079 21/05/15,10:05:01,05,08,1, 11.8,1,1, 8.730, 10512.602, 229.070, 52668.089 21/05/15,10:05:01,06,08,1, 11.8,1,1, 8.730, 10512.609, 229.076, 52668.069 21/05/15,10:05:01,07,08,1, 11.8,1,1, 8.730, 10512.584, 229.087, 52668.085 21/05/15,10:05:01,08,08,1, 11.8,1,1, 8.730, 10512.603, 229.060, 52668.117 21/05/15,10:05:01,09,08,1, 11.8,1,1, 8.730, 10512.585, 229.040, 52668.053 21/05/15,10:05:01,10,08,1, 11.8,1,1, 8.730, 10512.591, 229.033, 52668.038 21/05/15,10:05:01,11,08,1, 11.8,1,1, 8.730, 10512.596, 229.039, 52668.122 21/05/15,10:05:01,12,08,1, 11.8,1,1, 8.730, 10512.612, 229.026, 52668.105 21/05/15,10:05:01,13,08,1, 11.8,1,1, 8.730, 10512.575, 229.033, 52668.075 21/05/15,10:05:01,14,08,1, 11.8,1,1, 8.730, 10512.542, 229.033, 52668.086 21/05/15,10:05:01,15,08,1, 11.8,1,1, 8.730, 10512.555, 229.016, 52668.100 21/05/15,10:05:01,16,08,1, 11.8,1,1, 8.730, 10512.566, 229.014, 52668.112 21/05/15,10:05:01,17,08,1, 11.8,1,1, 8.730, 10512.589, 229.008, 52668.056 21/05/15,10:05:01,18,08,1, 11.8,1,1, 8.730, 10512.562, 229.015, 52668.067 21/05/15,10:05:01,19,08,1, 11.8,1,1, 8.730, 10512.558, 229.006, 52668.065 21/05/15,10:05:02,00,08,1, 11.9,1,1, 8.735, 10512.557, 229.006, 52668.065 21/05/15,10:05:02,01,08,1, 11.9,1,1, 8.735, 10512.556, 228.987, 52668.046 21/05/15,10:05:02,02,08,1, 11.9,1,1, 8.735, 10512.543, 228.992, 52668.064 21/05/15,10:05:02,03,08,1, 11.9,1,1, 8.735, 10512.550, 228.956, 52667.773 21/05/15,10:05:02,04,08,1, 11.9,1,1, 8.735, 10512.531, 228.969, 52668.097 21/05/15,10:05:02,05,08,1, 11.9,1,1, 8.735, 10512.513, 228.990, 52668.124 21/05/15,10:05:02,06,08,1, 11.9,1,1, 8.735, 10512.526, 228.957, 52668.082 21/05/15,10:05:02,07,08,1, 11.9,1,1, 8.735, 10512.525, 228.973, 52668.093 21/05/15,10:05:02,08,08,1, 11.9,1,1, 8.735, 10512.528, 228.958, 52668.058 21/05/15,10:05:02,09,08,1, 11.9,1,1, 8.735, 10512.524, 228.953, 52668.070 21/05/15,10:05:02,10,08,1, 11.9,1,1, 8.735, 10512.529, 228.943, 52668.011 21/05/15,10:05:02,11,08,1, 11.9,1,1, 8.735, 10512.534, 228.937, 52668.019 21/05/15,10:05:02,12,08,1, 11.9,1,1, 8.735, 10512.521, 228.932, 52668.041 21/05/15,10:05:02,13,08,1, 11.9,1,1, 8.735, 10512.525, 228.922, 52668.072 21/05/15,10:05:02,14,08,1, 11.9,1,1, 8.735, 10512.529, 228.935, 52668.058 21/05/15,10:05:02,15,08,1, 11.9,1,1, 8.735, 10512.523, 228.909, 52668.065 21/05/15,10:05:02,16,08,1, 11.9,1,1, 8.735, 10512.508, 228.899, 52668.050 21/05/15,10:05:02,17,08,1, 11.9,1,1, 8.735, 10512.521, 228.879, 52668.054 21/05/15,10:05:02,18,08,1, 11.9,1,1, 8.735, 10512.528, 228.900, 52668.023 21/05/15,10:05:02,19,08,1, 11.9,1,1, 8.735, 10512.527, 228.902, 52668.061 21/05/15,10:05:03,00,08,1, 11.8,1,1, 8.734, 10512.524, 228.902, 52668.061 21/05/15,10:05:03,01,08,1, 11.8,1,1, 8.734, 10512.506, 228.890, 52668.040 21/05/15,10:05:03,02,08,1, 11.8,1,1, 8.734, 10512.508, 228.896, 52668.036 21/05/15,10:05:03,03,08,1, 11.8,1,1, 8.734, 10512.503, 228.882, 52668.032 21/05/15,10:05:03,04,08,1, 11.8,1,1, 8.734, 10512.510, 228.871, 52668.063 21/05/15,10:05:03,05,08,1, 11.8,1,1, 8.734, 10512.523, 228.870, 52668.042 21/05/15,10:05:03,06,08,1, 11.8,1,1, 8.734, 10512.505, 228.855, 52668.028 21/05/15,10:05:03,07,08,1, 11.8,1,1, 8.734, 10512.480, 228.849, 52668.002 21/05/15,10:05:03,08,08,1, 11.8,1,1, 8.734, 10512.525, 228.843, 52667.928 21/05/15,10:05:03,09,08,1, 11.8,1,1, 8.734, 10512.477, 228.871, 52668.035 21/05/15,10:05:03,10,08,1, 11.8,1,1, 8.734, 10512.481, 228.850, 52668.038 21/05/15,10:05:03,11,08,1, 11.8,1,1, 8.734, 10512.500, 228.832, 52668.025 21/05/15,10:05:03,12,08,1, 11.8,1,1, 8.734, 10512.472, 228.841, 52668.037 21/05/15,10:05:03,13,08,1, 11.8,1,1, 8.734, 10512.501, 228.824, 52668.012 21/05/15,10:05:03,14,08,1, 11.8,1,1, 8.734, 10512.490, 228.831, 52668.006 21/05/15,10:05:03,15,08,1, 11.8,1,1, 8.734, 10512.456, 228.821, 52668.021 21/05/15,10:05:03,16,08,1, 11.8,1,1, 8.734, 10512.484, 228.793, 52668.014 21/05/15,10:05:03,17,08,1, 11.8,1,1, 8.734, 10512.497, 228.800, 52667.996 21/05/15,10:05:03,18,08,1, 11.8,1,1, 8.734, 10512.506, 228.797, 52668.040 21/05/15,10:05:03,19,08,1, 11.8,1,1, 8.734, 10512.506, 228.831, 52668.041 21/05/15,10:05:04,00,08,1, 11.9,1,1, 8.731, 10512.499, 228.831, 52668.041 21/05/15,10:05:04,01,08,1, 11.9,1,1, 8.731, 10512.500, 228.804, 52668.054 21/05/15,10:05:04,02,08,1, 11.9,1,1, 8.731, 10512.489, 228.800, 52668.020 21/05/15,10:05:04,03,08,1, 11.9,1,1, 8.731, 10512.468, 228.785, 52668.023 21/05/15,10:05:04,04,08,1, 11.9,1,1, 8.731, 10512.487, 228.772, 52668.014 21/05/15,10:05:04,05,08,1, 11.9,1,1, 8.731, 10512.486, 228.781, 52668.029 21/05/15,10:05:04,06,08,1, 11.9,1,1, 8.731, 10512.458, 228.761, 52668.000 21/05/15,10:05:04,07,08,1, 11.9,1,1, 8.731, 10512.479, 228.780, 52668.004 21/05/15,10:05:04,08,08,1, 11.9,1,1, 8.731, 10512.487, 228.774, 52667.990 21/05/15,10:05:04,09,08,1, 11.9,1,1, 8.731, 10512.488, 228.781, 52668.010 21/05/15,10:05:04,10,08,1, 11.9,1,1, 8.731, 10512.487, 228.761, 52667.996 21/05/15,10:05:04,11,08,1, 11.9,1,1, 8.731, 10512.474, 228.756, 52668.048 21/05/15,10:05:04,12,08,1, 11.9,1,1, 8.731, 10512.490, 228.745, 52668.009 21/05/15,10:05:04,13,08,1, 11.9,1,1, 8.731, 10512.486, 228.768, 52668.006 21/05/15,10:05:04,14,08,1, 11.9,1,1, 8.731, 10512.476, 228.760, 52667.995 21/05/15,10:05:04,15,08,1, 11.9,1,1, 8.731, 10512.485, 228.743, 52668.024 21/05/15,10:05:04,16,08,1, 11.9,1,1, 8.731, 10512.474, 228.745, 52668.019 21/05/15,10:05:04,17,08,1, 11.9,1,1, 8.731, 10512.485, 228.744, 52668.022 21/05/15,10:05:04,18,08,1, 11.9,1,1, 8.731, 10512.496, 228.723, 52668.014 21/05/15,10:05:04,19,08,1, 11.9,1,1, 8.731, 10512.490, 228.771, 52668.002 21/05/15,10:05:05,00,08,1, 11.9,1,1, 8.737, 10512.490, 228.771, 52668.002 21/05/15,10:05:05,01,08,1, 11.9,1,1, 8.737, 10512.438, 228.744, 52667.990 21/05/15,10:05:05,02,08,1, 11.9,1,1, 8.737, 10512.476, 228.739, 52667.988 21/05/15,10:05:05,03,08,1, 11.9,1,1, 8.737, 10512.454, 228.741, 52667.986 21/05/15,10:05:05,04,08,1, 11.9,1,1, 8.737, 10512.475, 228.747, 52668.002 21/05/15,10:05:05,05,08,1, 11.9,1,1, 8.737, 10512.477, 228.734, 52667.985 21/05/15,10:05:05,06,08,1, 11.9,1,1, 8.737, 10512.455, 228.727, 52668.002 21/05/15,10:05:05,07,08,1, 11.9,1,1, 8.737, 10512.471, 228.722, 52667.993 21/05/15,10:05:05,08,08,1, 11.9,1,1, 8.737, 10512.465, 228.734, 52667.982 21/05/15,10:05:05,09,08,1, 11.9,1,1, 8.737, 10512.469, 228.711, 52667.993 21/05/15,10:05:05,10,08,1, 11.9,1,1, 8.737, 10512.477, 228.714, 52667.977 21/05/15,10:05:05,11,08,1, 11.9,1,1, 8.737, 10512.467, 228.745, 52667.991 21/05/15,10:05:05,12,08,1, 11.9,1,1, 8.737, 10512.489, 228.717, 52667.989 21/05/15,10:05:05,13,08,1, 11.9,1,1, 8.737, 10512.473, 228.716, 52668.003 21/05/15,10:05:05,14,08,1, 11.9,1,1, 8.737, 10512.490, 228.743, 52668.013 21/05/15,10:05:05,15,08,1, 11.9,1,1, 8.737, 10512.474, 228.713, 52668.018 21/05/15,10:05:05,16,08,1, 11.9,1,1, 8.737, 10512.496, 228.730, 52668.031 21/05/15,10:05:05,17,08,1, 11.9,1,1, 8.737, 10512.484, 228.712, 52668.033 21/05/15,10:05:05,18,08,1, 11.9,1,1, 8.737, 10512.485, 228.726, 52667.992 21/05/15,10:05:05,19,08,1, 11.9,1,1, 8.737, 10512.497, 228.689, 52667.996 21/05/15,10:05:06,00,08,1, 11.9,1,1, 8.731, 10512.490, 228.689, 52667.996 21/05/15,10:05:06,01,08,1, 11.9,1,1, 8.731, 10512.464, 228.722, 52667.985 21/05/15,10:05:06,02,08,1, 11.9,1,1, 8.731, 10512.449, 228.716, 52667.989 21/05/15,10:05:06,03,08,1, 11.9,1,1, 8.731, 10512.471, 228.711, 52667.981 21/05/15,10:05:06,04,08,1, 11.9,1,1, 8.731, 10512.447, 228.719, 52667.983 21/05/15,10:05:06,05,08,1, 11.9,1,1, 8.731, 10512.454, 228.701, 52667.983 21/05/15,10:05:06,06,08,1, 11.9,1,1, 8.731, 10512.476, 228.729, 52667.971 21/05/15,10:05:06,07,08,1, 11.9,1,1, 8.731, 10512.464, 228.679, 52668.016 21/05/15,10:05:06,08,08,1, 11.9,1,1, 8.731, 10512.481, 228.695, 52667.956 21/05/15,10:05:06,09,08,1, 11.9,1,1, 8.731, 10512.475, 228.692, 52668.001 21/05/15,10:05:06,10,08,1, 11.9,1,1, 8.731, 10512.458, 228.716, 52667.886 21/05/15,10:05:06,11,08,1, 11.9,1,1, 8.731, 10512.487, 228.699, 52667.929 21/05/15,10:05:06,12,08,1, 11.9,1,1, 8.731, 10512.478, 228.684, 52667.902 21/05/15,10:05:06,13,08,1, 11.9,1,1, 8.731, 10512.456, 228.692, 52667.967 21/05/15,10:05:06,14,08,1, 11.9,1,1, 8.731, 10512.459, 228.709, 52667.968 21/05/15,10:05:06,15,08,1, 11.9,1,1, 8.731, 10512.481, 228.698, 52667.979 21/05/15,10:05:06,16,08,1, 11.9,1,1, 8.731, 10512.477, 228.668, 52667.993 21/05/15,10:05:06,17,08,1, 11.9,1,1, 8.731, 10512.477, 228.706, 52667.995 21/05/15,10:05:06,18,08,1, 11.9,1,1, 8.731, 10512.440, 228.714, 52667.967 21/05/15,10:05:06,19,08,1, 11.9,1,1, 8.731, 10512.464, 228.681, 52667.971 21/05/15,10:05:07,00,08,1, 11.8,1,1, 8.727, 10512.457, 228.681, 52667.971 21/05/15,10:05:07,01,08,1, 11.8,1,1, 8.727, 10512.492, 228.708, 52668.007 21/05/15,10:05:07,02,08,1, 11.8,1,1, 8.727, 10512.485, 228.703, 52668.005 21/05/15,10:05:07,03,08,1, 11.8,1,1, 8.727, 10512.459, 228.705, 52667.997 21/05/15,10:05:07,04,08,1, 11.8,1,1, 8.727, 10512.496, 228.727, 52667.976 21/05/15,10:05:07,05,08,1, 11.8,1,1, 8.727, 10512.457, 228.713, 52667.974 21/05/15,10:05:07,06,08,1, 11.8,1,1, 8.727, 10512.474, 228.720, 52667.960 21/05/15,10:05:07,07,08,1, 11.8,1,1, 8.727, 10512.494, 228.709, 52667.992 21/05/15,10:05:07,08,08,1, 11.8,1,1, 8.727, 10512.471, 228.697, 52667.988 21/05/15,10:05:07,09,08,1, 11.8,1,1, 8.727, 10512.493, 228.705, 52667.987 21/05/15,10:05:07,10,08,1, 11.8,1,1, 8.727, 10512.492, 228.717, 52668.001 21/05/15,10:05:07,11,08,1, 11.8,1,1, 8.727, 10512.488, 228.720, 52668.009 21/05/15,10:05:07,12,08,1, 11.8,1,1, 8.727, 10512.453, 228.734, 52668.095 21/05/15,10:05:07,13,08,1, 11.8,1,1, 8.727, 10512.442, 228.740, 52668.143 21/05/15,10:05:07,14,08,1, 11.8,1,1, 8.727, 10512.454, 228.708, 52668.001 21/05/15,10:05:07,15,08,1, 11.8,1,1, 8.727, 10512.460, 228.736, 52668.013 21/05/15,10:05:07,16,08,1, 11.8,1,1, 8.727, 10512.476, 228.740, 52668.001 21/05/15,10:05:07,17,08,1, 11.8,1,1, 8.727, 10512.480, 228.748, 52668.166 21/05/15,10:05:07,18,08,1, 11.8,1,1, 8.727, 10512.459, 228.746, 52668.016 21/05/15,10:05:07,19,08,1, 11.8,1,1, 8.727, 10512.471, 228.713, 52668.033 21/05/15,10:05:08,00,08,1, 11.8,1,1, 8.732, 10512.465, 228.713, 52668.033 21/05/15,10:05:08,01,08,1, 11.8,1,1, 8.732, 10512.464, 228.714, 52667.967 21/05/15,10:05:08,02,08,1, 11.8,1,1, 8.732, 10512.461, 228.717, 52667.961 21/05/15,10:05:08,03,08,1, 11.8,1,1, 8.732, 10512.474, 228.724, 52668.010 21/05/15,10:05:08,04,08,1, 11.8,1,1, 8.732, 10512.479, 228.704, 52668.002 21/05/15,10:05:08,05,08,1, 11.8,1,1, 8.732, 10512.493, 228.726, 52667.972 21/05/15,10:05:08,06,08,1, 11.8,1,1, 8.732, 10512.491, 228.711, 52667.992 21/05/15,10:05:08,07,08,1, 11.8,1,1, 8.732, 10512.489, 228.737, 52667.988 21/05/15,10:05:08,08,08,1, 11.8,1,1, 8.732, 10512.492, 228.750, 52668.012 21/05/15,10:05:08,09,08,1, 11.8,1,1, 8.732, 10512.497, 228.756, 52667.983 21/05/15,10:05:08,10,08,1, 11.8,1,1, 8.732, 10512.485, 228.747, 52668.014 21/05/15,10:05:08,11,08,1, 11.8,1,1, 8.732, 10512.503, 228.743, 52667.982 21/05/15,10:05:08,12,08,1, 11.8,1,1, 8.732, 10512.477, 228.740, 52667.990 21/05/15,10:05:08,13,08,1, 11.8,1,1, 8.732, 10512.498, 228.757, 52668.024 21/05/15,10:05:08,14,08,1, 11.8,1,1, 8.732, 10512.482, 228.763, 52668.019 21/05/15,10:05:08,15,08,1, 11.8,1,1, 8.732, 10512.498, 228.726, 52667.997 21/05/15,10:05:08,16,08,1, 11.8,1,1, 8.732, 10512.460, 228.764, 52668.238 21/05/15,10:05:08,17,08,1, 11.8,1,1, 8.732, 10512.500, 228.754, 52668.026 21/05/15,10:05:08,18,08,1, 11.8,1,1, 8.732, 10512.522, 228.750, 52668.008 21/05/15,10:05:08,19,08,1, 11.8,1,1, 8.732, 10512.504, 228.747, 52667.980 21/05/15,10:05:09,00,08,1, 11.9,1,1, 8.734, 10512.499, 228.747, 52667.980 21/05/15,10:05:09,01,08,1, 11.9,1,1, 8.734, 10512.510, 228.779, 52667.977 21/05/15,10:05:09,02,08,1, 11.9,1,1, 8.734, 10512.520, 228.758, 52667.994 21/05/15,10:05:09,03,08,1, 11.9,1,1, 8.734, 10512.515, 228.757, 52667.980 21/05/15,10:05:09,04,08,1, 11.9,1,1, 8.734, 10512.504, 228.768, 52667.982 21/05/15,10:05:09,05,08,1, 11.9,1,1, 8.734, 10512.515, 228.801, 52668.023 21/05/15,10:05:09,06,08,1, 11.9,1,1, 8.734, 10512.506, 228.775, 52667.976 21/05/15,10:05:09,07,08,1, 11.9,1,1, 8.734, 10512.523, 228.766, 52667.977 21/05/15,10:05:09,08,08,1, 11.9,1,1, 8.734, 10512.503, 228.747, 52667.993 21/05/15,10:05:09,09,08,1, 11.9,1,1, 8.734, 10512.508, 228.765, 52667.989 21/05/15,10:05:09,10,08,1, 11.9,1,1, 8.734, 10512.498, 228.757, 52667.989 21/05/15,10:05:09,11,08,1, 11.9,1,1, 8.734, 10512.536, 228.777, 52667.984 21/05/15,10:05:09,12,08,1, 11.9,1,1, 8.734, 10512.526, 228.781, 52667.989 21/05/15,10:05:09,13,08,1, 11.9,1,1, 8.734, 10512.517, 228.793, 52667.975 21/05/15,10:05:09,14,08,1, 11.9,1,1, 8.734, 10512.506, 228.768, 52667.942 21/05/15,10:05:09,15,08,1, 11.9,1,1, 8.734, 10512.494, 228.792, 52667.938 21/05/15,10:05:09,16,08,1, 11.9,1,1, 8.734, 10512.510, 228.812, 52667.982 21/05/15,10:05:09,17,08,1, 11.9,1,1, 8.734, 10512.509, 228.802, 52667.938 21/05/15,10:05:09,18,08,1, 11.9,1,1, 8.734, 10512.506, 228.789, 52667.963 21/05/15,10:05:09,19,08,1, 11.9,1,1, 8.734, 10512.518, 228.796, 52667.943 21/05/15,10:05:10,00,08,1, 11.9,1,1, 8.730, 10512.515, 228.796, 52667.943 21/05/15,10:05:10,01,08,1, 11.9,1,1, 8.730, 10512.516, 228.804, 52667.954 21/05/15,10:05:10,02,08,1, 11.9,1,1, 8.730, 10512.526, 228.800, 52667.995 21/05/15,10:05:10,03,08,1, 11.9,1,1, 8.730, 10512.544, 228.800, 52667.979 21/05/15,10:05:10,04,08,1, 11.9,1,1, 8.730, 10512.546, 228.807, 52667.776 21/05/15,10:05:10,05,08,1, 11.9,1,1, 8.730, 10512.524, 228.837, 52667.947 21/05/15,10:05:10,06,08,1, 11.9,1,1, 8.730, 10512.503, 228.808, 52667.967 21/05/15,10:05:10,07,08,1, 11.9,1,1, 8.730, 10512.493, 228.812, 52667.966 21/05/15,10:05:10,08,08,1, 11.9,1,1, 8.730, 10512.499, 228.827, 52667.956 21/05/15,10:05:10,09,08,1, 11.9,1,1, 8.730, 10512.519, 228.818, 52668.012 21/05/15,10:05:10,10,08,1, 11.9,1,1, 8.730, 10512.500, 228.817, 52667.937 21/05/15,10:05:10,11,08,1, 11.9,1,1, 8.730, 10512.534, 228.809, 52667.846 21/05/15,10:05:10,12,08,1, 11.9,1,1, 8.730, 10512.524, 228.820, 52667.954 21/05/15,10:05:10,13,08,1, 11.9,1,1, 8.730, 10512.546, 228.836, 52667.985 21/05/15,10:05:10,14,08,1, 11.9,1,1, 8.730, 10512.542, 228.835, 52667.975 21/05/15,10:05:10,15,08,1, 11.9,1,1, 8.730, 10512.531, 228.853, 52667.993 21/05/15,10:05:10,16,08,1, 11.9,1,1, 8.730, 10512.503, 228.860, 52667.970 21/05/15,10:05:10,17,08,1, 11.9,1,1, 8.730, 10512.517, 228.856, 52667.965 21/05/15,10:05:10,18,08,1, 11.9,1,1, 8.730, 10512.511, 228.838, 52667.963 21/05/15,10:05:10,19,08,1, 11.9,1,1, 8.730, 10512.522, 228.819, 52667.927 21/05/15,10:05:11,00,08,1, 11.8,1,1, 8.732, 10512.515, 228.819, 52667.927 21/05/15,10:05:11,01,08,1, 11.8,1,1, 8.732, 10512.539, 228.842, 52667.999 21/05/15,10:05:11,02,08,1, 11.8,1,1, 8.732, 10512.520, 228.866, 52667.961 21/05/15,10:05:11,03,08,1, 11.8,1,1, 8.732, 10512.531, 228.851, 52667.994 21/05/15,10:05:11,04,08,1, 11.8,1,1, 8.732, 10512.517, 228.883, 52667.971 21/05/15,10:05:11,05,08,1, 11.8,1,1, 8.732, 10512.543, 228.861, 52667.982 21/05/15,10:05:11,06,08,1, 11.8,1,1, 8.732, 10512.521, 228.857, 52667.976 21/05/15,10:05:11,07,08,1, 11.8,1,1, 8.732, 10512.524, 228.876, 52667.974 21/05/15,10:05:11,08,08,1, 11.8,1,1, 8.732, 10512.522, 228.876, 52667.967 21/05/15,10:05:11,09,08,1, 11.8,1,1, 8.732, 10512.528, 228.857, 52667.971 21/05/15,10:05:11,10,08,1, 11.8,1,1, 8.732, 10512.540, 228.870, 52667.978 21/05/15,10:05:11,11,08,1, 11.8,1,1, 8.732, 10512.527, 228.864, 52667.985 21/05/15,10:05:11,12,08,1, 11.8,1,1, 8.732, 10512.522, 228.868, 52667.960 21/05/15,10:05:11,13,08,1, 11.8,1,1, 8.732, 10512.531, 228.890, 52667.979 21/05/15,10:05:11,14,08,1, 11.8,1,1, 8.732, 10512.532, 228.892, 52668.009 21/05/15,10:05:11,15,08,1, 11.8,1,1, 8.732, 10512.530, 228.885, 52667.955 21/05/15,10:05:11,16,08,1, 11.8,1,1, 8.732, 10512.534, 228.875, 52667.981 21/05/15,10:05:11,17,08,1, 11.8,1,1, 8.732, 10512.524, 228.884, 52667.992 21/05/15,10:05:11,18,08,1, 11.8,1,1, 8.732, 10512.557, 228.896, 52667.992 21/05/15,10:05:11,19,08,1, 11.8,1,1, 8.732, 10512.542, 228.905, 52668.006 21/05/15,10:05:12,00,08,1, 11.7,1,1, 8.735, 10512.540, 228.905, 52668.006 21/05/15,10:05:12,01,08,1, 11.7,1,1, 8.735, 10512.529, 228.921, 52667.985 21/05/15,10:05:12,02,08,1, 11.7,1,1, 8.735, 10512.557, 228.947, 52667.987 21/05/15,10:05:12,03,08,1, 11.7,1,1, 8.735, 10512.560, 228.925, 52667.968 21/05/15,10:05:12,04,08,1, 11.7,1,1, 8.735, 10512.541, 228.930, 52668.008 21/05/15,10:05:12,05,08,1, 11.7,1,1, 8.735, 10512.566, 228.962, 52668.031 21/05/15,10:05:12,06,08,1, 11.7,1,1, 8.735, 10512.532, 228.948, 52668.278 21/05/15,10:05:12,07,08,1, 11.7,1,1, 8.735, 10512.557, 228.935, 52667.992 21/05/15,10:05:12,08,08,1, 11.7,1,1, 8.735, 10512.581, 228.911, 52668.025 21/05/15,10:05:12,09,08,1, 11.7,1,1, 8.735, 10512.578, 228.939, 52667.993 21/05/15,10:05:12,10,08,1, 11.7,1,1, 8.735, 10512.541, 228.943, 52668.006 21/05/15,10:05:12,11,08,1, 11.7,1,1, 8.735, 10512.551, 228.936, 52667.956 21/05/15,10:05:12,12,08,1, 11.7,1,1, 8.735, 10512.544, 228.943, 52668.000 21/05/15,10:05:12,13,08,1, 11.7,1,1, 8.735, 10512.533, 228.940, 52668.000 21/05/15,10:05:12,14,08,1, 11.7,1,1, 8.735, 10512.555, 228.961, 52667.985 21/05/15,10:05:12,15,08,1, 11.7,1,1, 8.735, 10512.544, 228.935, 52667.956 21/05/15,10:05:12,16,08,1, 11.7,1,1, 8.735, 10512.550, 228.970, 52668.005 21/05/15,10:05:12,17,08,1, 11.7,1,1, 8.735, 10512.538, 228.947, 52668.005 21/05/15,10:05:12,18,08,1, 11.7,1,1, 8.735, 10512.540, 228.964, 52668.015 21/05/15,10:05:12,19,08,1, 11.7,1,1, 8.735, 10512.559, 228.949, 52667.997 21/05/15,10:05:13,00,08,1, 11.9,1,1, 8.736, 10512.557, 228.949, 52667.997 21/05/15,10:05:13,01,08,1, 11.9,1,1, 8.736, 10512.536, 228.968, 52667.991 21/05/15,10:05:13,02,08,1, 11.9,1,1, 8.736, 10512.565, 228.968, 52667.975 21/05/15,10:05:13,03,08,1, 11.9,1,1, 8.736, 10512.536, 228.993, 52667.997 21/05/15,10:05:13,04,08,1, 11.9,1,1, 8.736, 10512.557, 228.959, 52667.977 21/05/15,10:05:13,05,08,1, 11.9,1,1, 8.736, 10512.552, 228.957, 52667.977 21/05/15,10:05:13,06,08,1, 11.9,1,1, 8.736, 10512.550, 228.950, 52667.969 21/05/15,10:05:13,07,08,1, 11.9,1,1, 8.736, 10512.564, 228.981, 52668.026 21/05/15,10:05:13,08,08,1, 11.9,1,1, 8.736, 10512.549, 228.951, 52667.990 21/05/15,10:05:13,09,08,1, 11.9,1,1, 8.736, 10512.533, 228.978, 52667.959 21/05/15,10:05:13,10,08,1, 11.9,1,1, 8.736, 10512.564, 228.973, 52667.991 21/05/15,10:05:13,11,08,1, 11.9,1,1, 8.736, 10512.569, 228.988, 52667.989 21/05/15,10:05:13,12,08,1, 11.9,1,1, 8.736, 10512.584, 229.003, 52668.016 21/05/15,10:05:13,13,08,1, 11.9,1,1, 8.736, 10512.567, 228.981, 52667.960 21/05/15,10:05:13,14,08,1, 11.9,1,1, 8.736, 10512.553, 228.979, 52667.964 21/05/15,10:05:13,15,08,1, 11.9,1,1, 8.736, 10512.540, 228.976, 52667.995 21/05/15,10:05:13,16,08,1, 11.9,1,1, 8.736, 10512.590, 228.971, 52667.965 21/05/15,10:05:13,17,08,1, 11.9,1,1, 8.736, 10512.558, 228.991, 52668.008 21/05/15,10:05:13,18,08,1, 11.9,1,1, 8.736, 10512.578, 229.013, 52668.040 21/05/15,10:05:13,19,08,1, 11.9,1,1, 8.736, 10512.571, 228.992, 52667.980 21/05/15,10:05:14,00,08,1, 11.8,1,1, 8.735, 10512.565, 228.992, 52667.980 21/05/15,10:05:14,01,08,1, 11.8,1,1, 8.735, 10512.554, 229.005, 52668.010 21/05/15,10:05:14,02,08,1, 11.8,1,1, 8.735, 10512.558, 229.014, 52668.005 21/05/15,10:05:14,03,08,1, 11.8,1,1, 8.735, 10512.554, 229.017, 52668.007 21/05/15,10:05:14,04,08,1, 11.8,1,1, 8.735, 10512.578, 229.013, 52668.009 21/05/15,10:05:14,05,08,1, 11.8,1,1, 8.735, 10512.559, 229.039, 52667.977 21/05/15,10:05:14,06,08,1, 11.8,1,1, 8.735, 10512.567, 229.015, 52668.012 21/05/15,10:05:14,07,08,1, 11.8,1,1, 8.735, 10512.546, 229.022, 52668.019 21/05/15,10:05:14,08,08,1, 11.8,1,1, 8.735, 10512.587, 229.019, 52667.987 21/05/15,10:05:14,09,08,1, 11.8,1,1, 8.735, 10512.569, 229.041, 52667.990 21/05/15,10:05:14,10,08,1, 11.8,1,1, 8.735, 10512.557, 229.022, 52667.967 21/05/15,10:05:14,11,08,1, 11.8,1,1, 8.735, 10512.543, 229.026, 52667.991 21/05/15,10:05:14,12,08,1, 11.8,1,1, 8.735, 10512.569, 229.047, 52668.004 21/05/15,10:05:14,13,08,1, 11.8,1,1, 8.735, 10512.545, 229.008, 52667.969 21/05/15,10:05:14,14,08,1, 11.8,1,1, 8.735, 10512.552, 229.043, 52667.985 21/05/15,10:05:14,15,08,1, 11.8,1,1, 8.735, 10512.548, 229.024, 52667.961 21/05/15,10:05:14,16,08,1, 11.8,1,1, 8.735, 10512.543, 229.045, 52667.965 21/05/15,10:05:14,17,08,1, 11.8,1,1, 8.735, 10512.566, 229.043, 52667.972 21/05/15,10:05:14,18,08,1, 11.8,1,1, 8.735, 10512.581, 229.043, 52667.976 21/05/15,10:05:14,19,08,1, 11.8,1,1, 8.735, 10512.536, 229.033, 52667.955 21/05/15,10:05:15,00,08,1, 11.9,1,1, 8.735, 10512.532, 229.033, 52667.955 21/05/15,10:05:15,01,08,1, 11.9,1,1, 8.735, 10512.539, 229.039, 52667.963 21/05/15,10:05:15,02,08,1, 11.9,1,1, 8.735, 10512.547, 229.029, 52667.965 21/05/15,10:05:15,03,08,1, 11.9,1,1, 8.735, 10512.557, 229.040, 52667.958 21/05/15,10:05:15,04,08,1, 11.9,1,1, 8.735, 10512.538, 229.034, 52667.966 21/05/15,10:05:15,05,08,1, 11.9,1,1, 8.735, 10512.538, 229.049, 52667.962 21/05/15,10:05:15,06,08,1, 11.9,1,1, 8.735, 10512.565, 229.062, 52667.994 21/05/15,10:05:15,07,08,1, 11.9,1,1, 8.735, 10512.531, 229.053, 52667.959 21/05/15,10:05:15,08,08,1, 11.9,1,1, 8.735, 10512.563, 229.061, 52667.968 21/05/15,10:05:15,09,08,1, 11.9,1,1, 8.735, 10512.534, 229.059, 52667.979 21/05/15,10:05:15,10,08,1, 11.9,1,1, 8.735, 10512.532, 229.042, 52667.940 21/05/15,10:05:15,11,08,1, 11.9,1,1, 8.735, 10512.540, 229.032, 52667.924 21/05/15,10:05:15,12,08,1, 11.9,1,1, 8.735, 10512.526, 229.029, 52667.962 21/05/15,10:05:15,13,08,1, 11.9,1,1, 8.735, 10512.539, 229.075, 52667.975 21/05/15,10:05:15,14,08,1, 11.9,1,1, 8.735, 10512.535, 229.049, 52667.945 21/05/15,10:05:15,15,08,1, 11.9,1,1, 8.735, 10512.514, 229.062, 52667.893 21/05/15,10:05:15,16,08,1, 11.9,1,1, 8.735, 10512.512, 229.056, 52667.912 21/05/15,10:05:15,17,08,1, 11.9,1,1, 8.735, 10512.503, 229.059, 52667.960 21/05/15,10:05:15,18,08,1, 11.9,1,1, 8.735, 10512.530, 229.054, 52667.976 21/05/15,10:05:15,19,08,1, 11.9,1,1, 8.735, 10512.535, 229.060, 52667.957 21/05/15,10:05:16,00,08,1, 11.9,1,1, 8.735, 10512.532, 229.060, 52667.957 21/05/15,10:05:16,01,08,1, 11.9,1,1, 8.735, 10512.531, 229.052, 52667.947 21/05/15,10:05:16,02,08,1, 11.9,1,1, 8.735, 10512.532, 229.078, 52667.972 21/05/15,10:05:16,03,08,1, 11.9,1,1, 8.735, 10512.524, 229.059, 52667.983 21/05/15,10:05:16,04,08,1, 11.9,1,1, 8.735, 10512.532, 229.068, 52667.965 21/05/15,10:05:16,05,08,1, 11.9,1,1, 8.735, 10512.520, 229.056, 52667.964 21/05/15,10:05:16,06,08,1, 11.9,1,1, 8.735, 10512.524, 229.036, 52667.983 21/05/15,10:05:16,07,08,1, 11.9,1,1, 8.735, 10512.515, 229.029, 52667.950 21/05/15,10:05:16,08,08,1, 11.9,1,1, 8.735, 10512.520, 229.058, 52667.941 21/05/15,10:05:16,09,08,1, 11.9,1,1, 8.735, 10512.519, 229.048, 52667.933 21/05/15,10:05:16,10,08,1, 11.9,1,1, 8.735, 10512.519, 229.044, 52667.949 21/05/15,10:05:16,11,08,1, 11.9,1,1, 8.735, 10512.522, 229.056, 52667.947 21/05/15,10:05:16,12,08,1, 11.9,1,1, 8.735, 10512.541, 229.037, 52667.673 21/05/15,10:05:16,13,08,1, 11.9,1,1, 8.735, 10512.544, 229.061, 52667.885 21/05/15,10:05:16,14,08,1, 11.9,1,1, 8.735, 10512.490, 229.056, 52667.948 21/05/15,10:05:16,15,08,1, 11.9,1,1, 8.735, 10512.498, 229.057, 52667.889 21/05/15,10:05:16,16,08,1, 11.9,1,1, 8.735, 10512.509, 229.057, 52667.967 21/05/15,10:05:16,17,08,1, 11.9,1,1, 8.735, 10512.533, 229.058, 52667.961 21/05/15,10:05:16,18,08,1, 11.9,1,1, 8.735, 10512.480, 229.054, 52667.956 21/05/15,10:05:16,19,08,1, 11.9,1,1, 8.735, 10512.516, 229.062, 52667.947 21/05/15,10:05:17,00,08,1, 11.9,1,1, 8.735, 10512.515, 229.062, 52667.947 21/05/15,10:05:17,01,08,1, 11.9,1,1, 8.735, 10512.512, 229.033, 52667.929 21/05/15,10:05:17,02,08,1, 11.9,1,1, 8.735, 10512.475, 229.021, 52667.892 21/05/15,10:05:17,03,08,1, 11.9,1,1, 8.735, 10512.486, 229.036, 52667.990 21/05/15,10:05:17,04,08,1, 11.9,1,1, 8.735, 10512.493, 229.041, 52667.931 21/05/15,10:05:17,05,08,1, 11.9,1,1, 8.735, 10512.506, 229.015, 52667.985 21/05/15,10:05:17,06,08,1, 11.9,1,1, 8.735, 10512.486, 229.023, 52667.953 21/05/15,10:05:17,07,08,1, 11.9,1,1, 8.735, 10512.499, 229.048, 52667.940 21/05/15,10:05:17,08,08,1, 11.9,1,1, 8.735, 10512.501, 229.025, 52667.663 21/05/15,10:05:17,09,08,1, 11.9,1,1, 8.735, 10512.446, 229.044, 52667.960 21/05/15,10:05:17,10,08,1, 11.9,1,1, 8.735, 10512.462, 229.052, 52667.993 21/05/15,10:05:17,11,08,1, 11.9,1,1, 8.735, 10512.484, 229.042, 52667.945 21/05/15,10:05:17,12,08,1, 11.9,1,1, 8.735, 10512.477, 228.999, 52667.962 21/05/15,10:05:17,13,08,1, 11.9,1,1, 8.735, 10512.507, 229.013, 52667.912 21/05/15,10:05:17,14,08,1, 11.9,1,1, 8.735, 10512.472, 229.022, 52667.909 21/05/15,10:05:17,15,08,1, 11.9,1,1, 8.735, 10512.449, 229.030, 52667.900 21/05/15,10:05:17,16,08,1, 11.9,1,1, 8.735, 10512.455, 229.017, 52667.926 21/05/15,10:05:17,17,08,1, 11.9,1,1, 8.735, 10512.476, 229.025, 52667.872 21/05/15,10:05:17,18,08,1, 11.9,1,1, 8.735, 10512.476, 228.990, 52667.908 21/05/15,10:05:17,19,08,1, 11.9,1,1, 8.735, 10512.481, 229.031, 52667.878 21/05/15,10:05:18,00,08,1, 11.9,1,1, 8.736, 10512.474, 229.031, 52667.878 21/05/15,10:05:18,01,08,1, 11.9,1,1, 8.736, 10512.442, 229.022, 52667.935 21/05/15,10:05:18,02,08,1, 11.9,1,1, 8.736, 10512.443, 229.034, 52667.924 21/05/15,10:05:18,03,08,1, 11.9,1,1, 8.736, 10512.450, 229.014, 52667.953 21/05/15,10:05:18,04,08,1, 11.9,1,1, 8.736, 10512.453, 229.020, 52667.916 21/05/15,10:05:18,05,08,1, 11.9,1,1, 8.736, 10512.445, 229.008, 52667.929 21/05/15,10:05:18,06,08,1, 11.9,1,1, 8.736, 10512.458, 229.017, 52667.917 21/05/15,10:05:18,07,08,1, 11.9,1,1, 8.736, 10512.417, 229.007, 52667.952 21/05/15,10:05:18,08,08,1, 11.9,1,1, 8.736, 10512.435, 228.993, 52667.949 21/05/15,10:05:18,09,08,1, 11.9,1,1, 8.736, 10512.431, 228.998, 52667.960 21/05/15,10:05:18,10,08,1, 11.9,1,1, 8.736, 10512.448, 228.991, 52667.870 21/05/15,10:05:18,11,08,1, 11.9,1,1, 8.736, 10512.421, 228.989, 52667.888 21/05/15,10:05:18,12,08,1, 11.9,1,1, 8.736, 10512.441, 228.988, 52667.848 21/05/15,10:05:18,13,08,1, 11.9,1,1, 8.736, 10512.438, 228.989, 52667.891 21/05/15,10:05:18,14,08,1, 11.9,1,1, 8.736, 10512.420, 228.958, 52667.881 21/05/15,10:05:18,15,08,1, 11.9,1,1, 8.736, 10512.408, 228.991, 52667.908 21/05/15,10:05:18,16,08,1, 11.9,1,1, 8.736, 10512.427, 228.978, 52667.882 21/05/15,10:05:18,17,08,1, 11.9,1,1, 8.736, 10512.419, 228.979, 52667.901 21/05/15,10:05:18,18,08,1, 11.9,1,1, 8.736, 10512.415, 228.966, 52667.859 21/05/15,10:05:18,19,08,1, 11.9,1,1, 8.736, 10512.403, 228.995, 52667.884 21/05/15,10:05:19,00,08,1, 11.9,1,1, 8.733, 10512.398, 228.995, 52667.884 21/05/15,10:05:19,01,08,1, 11.9,1,1, 8.733, 10512.400, 228.984, 52667.898 21/05/15,10:05:19,02,08,1, 11.9,1,1, 8.733, 10512.372, 228.954, 52667.863 21/05/15,10:05:19,03,08,1, 11.9,1,1, 8.733, 10512.405, 228.962, 52667.861 21/05/15,10:05:19,04,08,1, 11.9,1,1, 8.733, 10512.399, 228.950, 52667.880 21/05/15,10:05:19,05,08,1, 11.9,1,1, 8.733, 10512.373, 228.931, 52667.849 21/05/15,10:05:19,06,08,1, 11.9,1,1, 8.733, 10512.385, 228.959, 52667.860 21/05/15,10:05:19,07,08,1, 11.9,1,1, 8.733, 10512.390, 228.945, 52667.861 21/05/15,10:05:19,08,08,1, 11.9,1,1, 8.733, 10512.366, 228.953, 52667.885 21/05/15,10:05:19,09,08,1, 11.9,1,1, 8.733, 10512.385, 228.921, 52667.891 21/05/15,10:05:19,10,08,1, 11.9,1,1, 8.733, 10512.338, 228.933, 52667.868 21/05/15,10:05:19,11,08,1, 11.9,1,1, 8.733, 10512.352, 228.915, 52667.888 21/05/15,10:05:19,12,08,1, 11.9,1,1, 8.733, 10512.364, 228.915, 52667.887 21/05/15,10:05:19,13,08,1, 11.9,1,1, 8.733, 10512.359, 228.902, 52667.881 21/05/15,10:05:19,14,08,1, 11.9,1,1, 8.733, 10512.357, 228.884, 52667.888 21/05/15,10:05:19,15,08,1, 11.9,1,1, 8.733, 10512.358, 228.925, 52667.864 21/05/15,10:05:19,16,08,1, 11.9,1,1, 8.733, 10512.344, 228.902, 52667.849 21/05/15,10:05:19,17,08,1, 11.9,1,1, 8.733, 10512.333, 228.889, 52667.880 21/05/15,10:05:19,18,08,1, 11.9,1,1, 8.733, 10512.328, 228.909, 52667.861 21/05/15,10:05:19,19,08,1, 11.9,1,1, 8.733, 10512.321, 228.883, 52667.895 21/05/15,10:05:20,00,08,1, 11.8,1,1, 8.735, 10512.315, 228.883, 52667.895 21/05/15,10:05:20,01,08,1, 11.8,1,1, 8.735, 10512.323, 228.880, 52667.866 21/05/15,10:05:20,02,08,1, 11.8,1,1, 8.735, 10512.312, 228.872, 52667.890 21/05/15,10:05:20,03,08,1, 11.8,1,1, 8.735, 10512.322, 228.880, 52667.897 21/05/15,10:05:20,04,08,1, 11.8,1,1, 8.735, 10512.328, 228.865, 52667.929 21/05/15,10:05:20,05,08,1, 11.8,1,1, 8.735, 10512.300, 228.876, 52667.847 21/05/15,10:05:20,06,08,1, 11.8,1,1, 8.735, 10512.302, 228.831, 52667.862 21/05/15,10:05:20,07,08,1, 11.8,1,1, 8.735, 10512.286, 228.844, 52667.833 21/05/15,10:05:20,08,08,1, 11.8,1,1, 8.735, 10512.273, 228.835, 52667.859 21/05/15,10:05:20,09,08,1, 11.8,1,1, 8.735, 10512.279, 228.828, 52667.860 21/05/15,10:05:20,10,08,1, 11.8,1,1, 8.735, 10512.271, 228.822, 52667.850 21/05/15,10:05:20,11,08,1, 11.8,1,1, 8.735, 10512.279, 228.850, 52667.840 21/05/15,10:05:20,12,08,1, 11.8,1,1, 8.735, 10512.275, 228.840, 52667.850 21/05/15,10:05:20,13,08,1, 11.8,1,1, 8.735, 10512.246, 228.834, 52667.824 21/05/15,10:05:20,14,08,1, 11.8,1,1, 8.735, 10512.279, 228.823, 52667.844 21/05/15,10:05:20,15,08,1, 11.8,1,1, 8.735, 10512.265, 228.807, 52667.806 21/05/15,10:05:20,16,08,1, 11.8,1,1, 8.735, 10512.260, 228.797, 52667.831 21/05/15,10:05:20,17,08,1, 11.8,1,1, 8.735, 10512.263, 228.807, 52667.843 21/05/15,10:05:20,18,08,1, 11.8,1,1, 8.735, 10512.262, 228.813, 52667.850 21/05/15,10:05:20,19,08,1, 11.8,1,1, 8.735, 10512.222, 228.813, 52667.853 21/05/15,10:05:21,00,08,1, 11.8,1,1, 8.737, 10512.215, 228.813, 52667.853 21/05/15,10:05:21,01,08,1, 11.8,1,1, 8.737, 10512.216, 228.775, 52667.851 21/05/15,10:05:21,02,08,1, 11.8,1,1, 8.737, 10512.221, 228.781, 52667.878 21/05/15,10:05:21,03,08,1, 11.8,1,1, 8.737, 10512.195, 228.766, 52667.817 21/05/15,10:05:21,04,08,1, 11.8,1,1, 8.737, 10512.228, 228.765, 52667.863 21/05/15,10:05:21,05,08,1, 11.8,1,1, 8.737, 10512.210, 228.768, 52667.849 21/05/15,10:05:21,06,08,1, 11.8,1,1, 8.737, 10512.199, 228.754, 52667.949 21/05/15,10:05:21,07,08,1, 11.8,1,1, 8.737, 10512.184, 228.743, 52667.765 21/05/15,10:05:21,08,08,1, 11.8,1,1, 8.737, 10512.168, 228.762, 52667.843 21/05/15,10:05:21,09,08,1, 11.8,1,1, 8.737, 10512.166, 228.749, 52667.814 21/05/15,10:05:21,10,08,1, 11.8,1,1, 8.737, 10512.226, 228.717, 52667.538 21/05/15,10:05:21,11,08,1, 11.8,1,1, 8.737, 10512.173, 228.718, 52667.714 21/05/15,10:05:21,12,08,1, 11.8,1,1, 8.737, 10512.183, 228.728, 52667.764 21/05/15,10:05:21,13,08,1, 11.8,1,1, 8.737, 10512.151, 228.729, 52667.764 21/05/15,10:05:21,14,08,1, 11.8,1,1, 8.737, 10512.159, 228.741, 52667.772 21/05/15,10:05:21,15,08,1, 11.8,1,1, 8.737, 10512.138, 228.733, 52667.763 21/05/15,10:05:21,16,08,1, 11.8,1,1, 8.737, 10512.143, 228.724, 52667.785 21/05/15,10:05:21,17,08,1, 11.8,1,1, 8.737, 10512.122, 228.706, 52667.768 21/05/15,10:05:21,18,08,1, 11.8,1,1, 8.737, 10512.152, 228.684, 52667.758 21/05/15,10:05:21,19,08,1, 11.8,1,1, 8.737, 10512.136, 228.693, 52667.814 21/05/15,10:05:22,00,08,1, 11.9,1,1, 8.736, 10512.131, 228.693, 52667.814 21/05/15,10:05:22,01,08,1, 11.9,1,1, 8.736, 10512.142, 228.658, 52667.803 21/05/15,10:05:22,02,08,1, 11.9,1,1, 8.736, 10512.109, 228.650, 52667.769 21/05/15,10:05:22,03,08,1, 11.9,1,1, 8.736, 10512.120, 228.640, 52667.781 21/05/15,10:05:22,04,08,1, 11.9,1,1, 8.736, 10512.093, 228.641, 52667.762 21/05/15,10:05:22,05,08,1, 11.9,1,1, 8.736, 10512.110, 228.649, 52667.789 21/05/15,10:05:22,06,08,1, 11.9,1,1, 8.736, 10512.094, 228.612, 52667.767 21/05/15,10:05:22,07,08,1, 11.9,1,1, 8.736, 10512.093, 228.636, 52667.770 21/05/15,10:05:22,08,08,1, 11.9,1,1, 8.736, 10512.095, 228.619, 52667.751 21/05/15,10:05:22,09,08,1, 11.9,1,1, 8.736, 10512.103, 228.610, 52667.907 21/05/15,10:05:22,10,08,1, 11.9,1,1, 8.736, 10512.098, 228.606, 52667.711 21/05/15,10:05:22,11,08,1, 11.9,1,1, 8.736, 10512.061, 228.593, 52667.764 21/05/15,10:05:22,12,08,1, 11.9,1,1, 8.736, 10512.067, 228.583, 52667.768 21/05/15,10:05:22,13,08,1, 11.9,1,1, 8.736, 10512.060, 228.576, 52667.734 21/05/15,10:05:22,14,08,1, 11.9,1,1, 8.736, 10512.043, 228.607, 52667.773 21/05/15,10:05:22,15,08,1, 11.9,1,1, 8.736, 10512.063, 228.580, 52667.765 21/05/15,10:05:22,16,08,1, 11.9,1,1, 8.736, 10512.055, 228.566, 52667.757 21/05/15,10:05:22,17,08,1, 11.9,1,1, 8.736, 10512.043, 228.550, 52667.727 21/05/15,10:05:22,18,08,1, 11.9,1,1, 8.736, 10512.026, 228.566, 52667.718 21/05/15,10:05:22,19,08,1, 11.9,1,1, 8.736, 10512.022, 228.543, 52667.717 21/05/15,10:05:23,00,08,1, 11.8,1,1, 8.735, 10512.015, 228.543, 52667.717 21/05/15,10:05:23,01,08,1, 11.8,1,1, 8.735, 10512.042, 228.532, 52667.722 21/05/15,10:05:23,02,08,1, 11.8,1,1, 8.735, 10512.010, 228.525, 52667.780 21/05/15,10:05:23,03,08,1, 11.8,1,1, 8.735, 10512.019, 228.525, 52667.776 21/05/15,10:05:23,04,08,1, 11.8,1,1, 8.735, 10512.004, 228.530, 52667.751 21/05/15,10:05:23,05,08,1, 11.8,1,1, 8.735, 10511.987, 228.524, 52667.730 21/05/15,10:05:23,06,08,1, 11.8,1,1, 8.735, 10512.000, 228.502, 52667.755 21/05/15,10:05:23,07,08,1, 11.8,1,1, 8.735, 10511.976, 228.488, 52667.670 21/05/15,10:05:23,08,08,1, 11.8,1,1, 8.735, 10511.993, 228.470, 52667.720 21/05/15,10:05:23,09,08,1, 11.8,1,1, 8.735, 10511.979, 228.469, 52667.740 21/05/15,10:05:23,10,08,1, 11.8,1,1, 8.735, 10511.988, 228.449, 52667.737 21/05/15,10:05:23,11,08,1, 11.8,1,1, 8.735, 10511.967, 228.430, 52667.721 21/05/15,10:05:23,12,08,1, 11.8,1,1, 8.735, 10511.977, 228.427, 52667.725 21/05/15,10:05:23,13,08,1, 11.8,1,1, 8.735, 10511.964, 228.455, 52667.730 21/05/15,10:05:23,14,08,1, 11.8,1,1, 8.735, 10511.960, 228.449, 52667.712 21/05/15,10:05:23,15,08,1, 11.8,1,1, 8.735, 10511.952, 228.394, 52667.693 21/05/15,10:05:23,16,08,1, 11.8,1,1, 8.735, 10511.969, 228.411, 52667.691 21/05/15,10:05:23,17,08,1, 11.8,1,1, 8.735, 10511.970, 228.415, 52667.686 21/05/15,10:05:23,18,08,1, 11.8,1,1, 8.735, 10511.952, 228.401, 52667.715 21/05/15,10:05:23,19,08,1, 11.8,1,1, 8.735, 10511.947, 228.396, 52667.686 21/05/15,10:05:24,00,08,1, 11.9,1,1, 8.736, 10511.940, 228.396, 52667.686 21/05/15,10:05:24,01,08,1, 11.9,1,1, 8.736, 10511.932, 228.368, 52667.664 21/05/15,10:05:24,02,08,1, 11.9,1,1, 8.736, 10511.925, 228.366, 52667.672 21/05/15,10:05:24,03,08,1, 11.9,1,1, 8.736, 10511.928, 228.350, 52667.678 21/05/15,10:05:24,04,08,1, 11.9,1,1, 8.736, 10511.906, 228.355, 52667.677 21/05/15,10:05:24,05,08,1, 11.9,1,1, 8.736, 10511.912, 228.360, 52667.694 21/05/15,10:05:24,06,08,1, 11.9,1,1, 8.736, 10511.925, 228.340, 52667.699 21/05/15,10:05:24,07,08,1, 11.9,1,1, 8.736, 10511.913, 228.344, 52667.686 21/05/15,10:05:24,08,08,1, 11.9,1,1, 8.736, 10511.905, 228.338, 52667.712 21/05/15,10:05:24,09,08,1, 11.9,1,1, 8.736, 10511.904, 228.324, 52667.705 21/05/15,10:05:24,10,08,1, 11.9,1,1, 8.736, 10511.914, 228.310, 52667.701 21/05/15,10:05:24,11,08,1, 11.9,1,1, 8.736, 10511.900, 228.314, 52667.677 21/05/15,10:05:24,12,08,1, 11.9,1,1, 8.736, 10511.899, 228.313, 52667.656 21/05/15,10:05:24,13,08,1, 11.9,1,1, 8.736, 10511.871, 228.301, 52667.672 21/05/15,10:05:24,14,08,1, 11.9,1,1, 8.736, 10511.899, 228.292, 52667.661 21/05/15,10:05:24,15,08,1, 11.9,1,1, 8.736, 10511.888, 228.284, 52667.680 21/05/15,10:05:24,16,08,1, 11.9,1,1, 8.736, 10511.866, 228.296, 52667.626 21/05/15,10:05:24,17,08,1, 11.9,1,1, 8.736, 10511.897, 228.291, 52667.653 21/05/15,10:05:24,18,08,1, 11.9,1,1, 8.736, 10511.894, 228.272, 52667.646 21/05/15,10:05:24,19,08,1, 11.9,1,1, 8.736, 10511.875, 228.261, 52667.655 21/05/15,10:05:25,00,08,1, 11.9,1,1, 8.739, 10511.873, 228.261, 52667.655 21/05/15,10:05:25,01,08,1, 11.9,1,1, 8.739, 10511.881, 228.263, 52667.663 21/05/15,10:05:25,02,08,1, 11.9,1,1, 8.739, 10511.878, 228.268, 52667.656 21/05/15,10:05:25,03,08,1, 11.9,1,1, 8.739, 10511.877, 228.234, 52667.656 21/05/15,10:05:25,04,08,1, 11.9,1,1, 8.739, 10511.872, 228.224, 52667.643 21/05/15,10:05:25,05,08,1, 11.9,1,1, 8.739, 10511.856, 228.225, 52667.628 21/05/15,10:05:25,06,08,1, 11.9,1,1, 8.739, 10511.879, 228.228, 52667.604 21/05/15,10:05:25,07,08,1, 11.9,1,1, 8.739, 10511.851, 228.213, 52667.650 21/05/15,10:05:25,08,08,1, 11.9,1,1, 8.739, 10511.861, 228.217, 52667.641 21/05/15,10:05:25,09,08,1, 11.9,1,1, 8.739, 10511.850, 228.196, 52667.637 21/05/15,10:05:25,10,08,1, 11.9,1,1, 8.739, 10511.845, 228.216, 52667.611 21/05/15,10:05:25,11,08,1, 11.9,1,1, 8.739, 10511.837, 228.186, 52667.602 21/05/15,10:05:25,12,08,1, 11.9,1,1, 8.739, 10511.826, 228.180, 52667.618 21/05/15,10:05:25,13,08,1, 11.9,1,1, 8.739, 10511.841, 228.167, 52667.577 21/05/15,10:05:25,14,08,1, 11.9,1,1, 8.739, 10511.823, 228.178, 52667.606 21/05/15,10:05:25,15,08,1, 11.9,1,1, 8.739, 10511.831, 228.165, 52667.581 21/05/15,10:05:25,16,08,1, 11.9,1,1, 8.739, 10511.811, 228.122, 52667.589 21/05/15,10:05:25,17,08,1, 11.9,1,1, 8.739, 10511.817, 228.143, 52667.599 21/05/15,10:05:25,18,08,1, 11.9,1,1, 8.739, 10511.815, 228.133, 52667.572 21/05/15,10:05:25,19,08,1, 11.9,1,1, 8.739, 10511.825, 228.118, 52667.579 21/05/15,10:05:26,00,06,1, 11.9,1,1, 8.735, 10511.823, 228.118, 52667.579 21/05/15,10:05:26,01,06,1, 11.9,1,1, 8.735, 10511.819, 228.140, 52667.600 21/05/15,10:05:26,02,06,1, 11.9,1,1, 8.735, 10511.779, 228.110, 52667.604 21/05/15,10:05:26,03,06,1, 11.9,1,1, 8.735, 10511.786, 228.118, 52667.574 21/05/15,10:05:26,04,06,1, 11.9,1,1, 8.735, 10511.771, 228.096, 52667.587 21/05/15,10:05:26,05,06,1, 11.9,1,1, 8.735, 10511.788, 228.111, 52667.594 21/05/15,10:05:26,06,06,1, 11.9,1,1, 8.735, 10511.766, 228.091, 52667.596 21/05/15,10:05:26,07,06,1, 11.9,1,1, 8.735, 10511.769, 228.074, 52667.596 21/05/15,10:05:26,08,06,1, 11.9,1,1, 8.735, 10511.776, 228.082, 52667.579 21/05/15,10:05:26,09,06,1, 11.9,1,1, 8.735, 10511.761, 228.054, 52667.637 21/05/15,10:05:26,10,06,1, 11.9,1,1, 8.735, 10511.761, 228.075, 52667.626 21/05/15,10:05:26,11,06,1, 11.9,1,1, 8.735, 10511.767, 228.055, 52667.593 21/05/15,10:05:26,12,06,1, 11.9,1,1, 8.735, 10511.762, 228.057, 52667.600 21/05/15,10:05:26,13,06,1, 11.9,1,1, 8.735, 10511.770, 228.051, 52667.592 21/05/15,10:05:26,14,06,1, 11.9,1,1, 8.735, 10511.773, 228.039, 52667.572 21/05/15,10:05:26,15,06,1, 11.9,1,1, 8.735, 10511.782, 228.020, 52667.571 21/05/15,10:05:26,16,06,1, 11.9,1,1, 8.735, 10511.752, 228.029, 52667.580 21/05/15,10:05:26,17,06,1, 11.9,1,1, 8.735, 10511.771, 228.011, 52667.588 21/05/15,10:05:26,18,06,1, 11.9,1,1, 8.735, 10511.786, 228.017, 52667.565 21/05/15,10:05:26,19,06,1, 11.9,1,1, 8.735, 10511.764, 228.020, 52667.621 21/05/15,10:05:27,00,08,1, 11.9,1,1, 8.735, 10511.756, 228.020, 52667.621 21/05/15,10:05:27,01,08,1, 11.9,1,1, 8.735, 10511.760, 228.020, 52667.599 21/05/15,10:05:27,02,08,1, 11.9,1,1, 8.735, 10511.751, 228.008, 52667.587 21/05/15,10:05:27,03,08,1, 11.9,1,1, 8.735, 10511.762, 227.983, 52667.554 21/05/15,10:05:27,04,08,1, 11.9,1,1, 8.735, 10511.736, 227.971, 52667.522 21/05/15,10:05:27,05,08,1, 11.9,1,1, 8.735, 10511.756, 227.977, 52667.569 21/05/15,10:05:27,06,08,1, 11.9,1,1, 8.735, 10511.715, 227.999, 52667.697 21/05/15,10:05:27,07,08,1, 11.9,1,1, 8.735, 10511.769, 227.968, 52667.650 21/05/15,10:05:27,08,08,1, 11.9,1,1, 8.735, 10511.749, 227.961, 52667.556 21/05/15,10:05:27,09,08,1, 11.9,1,1, 8.735, 10511.713, 227.961, 52667.538 21/05/15,10:05:27,10,08,1, 11.9,1,1, 8.735, 10511.739, 227.927, 52667.569 21/05/15,10:05:27,11,08,1, 11.9,1,1, 8.735, 10511.714, 227.958, 52667.561 21/05/15,10:05:27,12,08,1, 11.9,1,1, 8.735, 10511.711, 227.963, 52667.535 21/05/15,10:05:27,13,08,1, 11.9,1,1, 8.735, 10511.732, 227.934, 52667.541 21/05/15,10:05:27,14,08,1, 11.9,1,1, 8.735, 10511.720, 227.954, 52667.545 21/05/15,10:05:27,15,08,1, 11.9,1,1, 8.735, 10511.711, 227.932, 52667.521 21/05/15,10:05:27,16,08,1, 11.9,1,1, 8.735, 10511.706, 227.929, 52667.540 21/05/15,10:05:27,17,08,1, 11.9,1,1, 8.735, 10511.716, 227.927, 52667.571 21/05/15,10:05:27,18,08,1, 11.9,1,1, 8.735, 10511.708, 227.903, 52667.540 21/05/15,10:05:27,19,08,1, 11.9,1,1, 8.735, 10511.697, 227.907, 52667.570 21/05/15,10:05:28,00,08,1, 11.9,1,1, 8.737, 10511.689, 227.907, 52667.570 21/05/15,10:05:28,01,08,1, 11.9,1,1, 8.737, 10511.710, 227.878, 52667.548 21/05/15,10:05:28,02,08,1, 11.9,1,1, 8.737, 10511.718, 227.864, 52667.563 21/05/15,10:05:28,03,08,1, 11.9,1,1, 8.737, 10511.691, 227.880, 52667.543 21/05/15,10:05:28,04,08,1, 11.9,1,1, 8.737, 10511.683, 227.891, 52667.523 21/05/15,10:05:28,05,08,1, 11.9,1,1, 8.737, 10511.710, 227.855, 52667.568 21/05/15,10:05:28,06,08,1, 11.9,1,1, 8.737, 10511.705, 227.876, 52667.529 21/05/15,10:05:28,07,08,1, 11.9,1,1, 8.737, 10511.703, 227.859, 52667.549 21/05/15,10:05:28,08,08,1, 11.9,1,1, 8.737, 10511.686, 227.848, 52667.508 21/05/15,10:05:28,09,08,1, 11.9,1,1, 8.737, 10511.704, 227.865, 52667.502 21/05/15,10:05:28,10,08,1, 11.9,1,1, 8.737, 10511.675, 227.837, 52667.513 21/05/15,10:05:28,11,08,1, 11.9,1,1, 8.737, 10511.688, 227.827, 52667.524 21/05/15,10:05:28,12,08,1, 11.9,1,1, 8.737, 10511.670, 227.844, 52667.498 21/05/15,10:05:28,13,08,1, 11.9,1,1, 8.737, 10511.657, 227.814, 52667.527 21/05/15,10:05:28,14,08,1, 11.9,1,1, 8.737, 10511.668, 227.823, 52667.511 21/05/15,10:05:28,15,08,1, 11.9,1,1, 8.737, 10511.685, 227.813, 52667.497 21/05/15,10:05:28,16,08,1, 11.9,1,1, 8.737, 10511.666, 227.824, 52667.523 21/05/15,10:05:28,17,08,1, 11.9,1,1, 8.737, 10511.669, 227.813, 52667.502 21/05/15,10:05:28,18,08,1, 11.9,1,1, 8.737, 10511.647, 227.795, 52667.483 21/05/15,10:05:28,19,08,1, 11.9,1,1, 8.737, 10511.664, 227.825, 52667.514 21/05/15,10:05:29,00,07,1, 12.0,1,1, 8.736, 10511.664, 227.825, 52667.514 21/05/15,10:05:29,01,07,1, 12.0,1,1, 8.736, 10511.662, 227.810, 52667.517 21/05/15,10:05:29,02,07,1, 12.0,1,1, 8.736, 10511.668, 227.812, 52667.480 21/05/15,10:05:29,03,07,1, 12.0,1,1, 8.736, 10511.653, 227.800, 52667.555 21/05/15,10:05:29,04,07,1, 12.0,1,1, 8.736, 10511.654, 227.802, 52667.497 21/05/15,10:05:29,05,07,1, 12.0,1,1, 8.736, 10511.650, 227.813, 52667.503 21/05/15,10:05:29,06,07,1, 12.0,1,1, 8.736, 10511.651, 227.809, 52667.503 21/05/15,10:05:29,07,07,1, 12.0,1,1, 8.736, 10511.666, 227.790, 52667.500 21/05/15,10:05:29,08,07,1, 12.0,1,1, 8.736, 10511.635, 227.781, 52667.507 21/05/15,10:05:29,09,07,1, 12.0,1,1, 8.736, 10511.654, 227.788, 52667.507 21/05/15,10:05:29,10,07,1, 12.0,1,1, 8.736, 10511.658, 227.786, 52667.503 21/05/15,10:05:29,11,07,1, 12.0,1,1, 8.736, 10511.639, 227.785, 52667.478 21/05/15,10:05:29,12,07,1, 12.0,1,1, 8.736, 10511.641, 227.783, 52667.473 21/05/15,10:05:29,13,07,1, 12.0,1,1, 8.736, 10511.629, 227.770, 52667.468 21/05/15,10:05:29,14,07,1, 12.0,1,1, 8.736, 10511.633, 227.778, 52667.476 21/05/15,10:05:29,15,07,1, 12.0,1,1, 8.736, 10511.651, 227.779, 52667.511 21/05/15,10:05:29,16,07,1, 12.0,1,1, 8.736, 10511.638, 227.757, 52667.476 21/05/15,10:05:29,17,07,1, 12.0,1,1, 8.736, 10511.657, 227.745, 52667.489 21/05/15,10:05:29,18,07,1, 12.0,1,1, 8.736, 10511.656, 227.765, 52667.464 21/05/15,10:05:29,19,07,1, 12.0,1,1, 8.736, 10511.658, 227.776, 52667.452 21/05/15,10:05:30,00,07,1, 11.9,1,1, 8.738, 10511.656, 227.776, 52667.452 21/05/15,10:05:30,01,07,1, 11.9,1,1, 8.738, 10511.634, 227.749, 52667.429 21/05/15,10:05:30,02,07,1, 11.9,1,1, 8.738, 10511.631, 227.725, 52667.481 21/05/15,10:05:30,03,07,1, 11.9,1,1, 8.738, 10511.615, 227.746, 52667.467 21/05/15,10:05:30,04,07,1, 11.9,1,1, 8.738, 10511.636, 227.754, 52667.487 21/05/15,10:05:30,05,07,1, 11.9,1,1, 8.738, 10511.655, 227.751, 52667.443 21/05/15,10:05:30,06,07,1, 11.9,1,1, 8.738, 10511.630, 227.729, 52667.489 21/05/15,10:05:30,07,07,1, 11.9,1,1, 8.738, 10511.633, 227.731, 52667.493 21/05/15,10:05:30,08,07,1, 11.9,1,1, 8.738, 10511.636, 227.726, 52667.485 21/05/15,10:05:30,09,07,1, 11.9,1,1, 8.738, 10511.628, 227.738, 52667.444 21/05/15,10:05:30,10,07,1, 11.9,1,1, 8.738, 10511.648, 227.723, 52667.454 21/05/15,10:05:30,11,07,1, 11.9,1,1, 8.738, 10511.637, 227.729, 52667.496 21/05/15,10:05:30,12,07,1, 11.9,1,1, 8.738, 10511.613, 227.722, 52667.458 21/05/15,10:05:30,13,07,1, 11.9,1,1, 8.738, 10511.615, 227.714, 52667.488 21/05/15,10:05:30,14,07,1, 11.9,1,1, 8.738, 10511.645, 227.710, 52667.453 21/05/15,10:05:30,15,07,1, 11.9,1,1, 8.738, 10511.648, 227.721, 52667.475 21/05/15,10:05:30,16,07,1, 11.9,1,1, 8.738, 10511.627, 227.708, 52667.493 21/05/15,10:05:30,17,07,1, 11.9,1,1, 8.738, 10511.656, 227.689, 52667.479 21/05/15,10:05:30,18,07,1, 11.9,1,1, 8.738, 10511.626, 227.682, 52667.462 21/05/15,10:05:30,19,07,1, 11.9,1,1, 8.738, 10511.637, 227.698, 52667.470 21/05/15,10:05:31,00,07,1, 11.9,1,1, 8.737, 10511.631, 227.698, 52667.470 21/05/15,10:05:31,01,07,1, 11.9,1,1, 8.737, 10511.649, 227.683, 52667.450 21/05/15,10:05:31,02,07,1, 11.9,1,1, 8.737, 10511.630, 227.672, 52667.470 21/05/15,10:05:31,03,07,1, 11.9,1,1, 8.737, 10511.658, 227.704, 52667.433 21/05/15,10:05:31,04,07,1, 11.9,1,1, 8.737, 10511.623, 227.682, 52667.460 21/05/15,10:05:31,05,07,1, 11.9,1,1, 8.737, 10511.634, 227.685, 52667.443 21/05/15,10:05:31,06,07,1, 11.9,1,1, 8.737, 10511.632, 227.687, 52667.444 21/05/15,10:05:31,07,07,1, 11.9,1,1, 8.737, 10511.620, 227.668, 52667.440 21/05/15,10:05:31,08,07,1, 11.9,1,1, 8.737, 10511.659, 227.668, 52667.423 21/05/15,10:05:31,09,07,1, 11.9,1,1, 8.737, 10511.651, 227.675, 52667.433 21/05/15,10:05:31,10,07,1, 11.9,1,1, 8.737, 10511.639, 227.659, 52667.426 21/05/15,10:05:31,11,07,1, 11.9,1,1, 8.737, 10511.642, 227.668, 52667.450 21/05/15,10:05:31,12,07,1, 11.9,1,1, 8.737, 10511.630, 227.672, 52667.438 21/05/15,10:05:31,13,07,1, 11.9,1,1, 8.737, 10511.631, 227.690, 52667.450 21/05/15,10:05:31,14,07,1, 11.9,1,1, 8.737, 10511.619, 227.694, 52667.428 21/05/15,10:05:31,15,07,1, 11.9,1,1, 8.737, 10511.646, 227.680, 52667.452 21/05/15,10:05:31,16,07,1, 11.9,1,1, 8.737, 10511.642, 227.687, 52667.420 21/05/15,10:05:31,17,07,1, 11.9,1,1, 8.737, 10511.634, 227.667, 52667.453 21/05/15,10:05:31,18,07,1, 11.9,1,1, 8.737, 10511.596, 227.661, 52667.417 21/05/15,10:05:31,19,07,1, 11.9,1,1, 8.737, 10511.639, 227.678, 52667.430 21/05/15,10:05:32,00,07,1, 11.8,1,1, 8.739, 10511.631, 227.678, 52667.430 21/05/15,10:05:32,01,07,1, 11.8,1,1, 8.739, 10511.617, 227.664, 52667.441 21/05/15,10:05:32,02,07,1, 11.8,1,1, 8.739, 10511.590, 227.646, 52667.448 21/05/15,10:05:32,03,07,1, 11.8,1,1, 8.739, 10511.629, 227.647, 52667.410 21/05/15,10:05:32,04,07,1, 11.8,1,1, 8.739, 10511.607, 227.665, 52667.452 21/05/15,10:05:32,05,07,1, 11.8,1,1, 8.739, 10511.635, 227.649, 52667.439 21/05/15,10:05:32,06,07,1, 11.8,1,1, 8.739, 10511.606, 227.645, 52667.431 21/05/15,10:05:32,07,07,1, 11.8,1,1, 8.739, 10511.602, 227.643, 52667.420 21/05/15,10:05:32,08,07,1, 11.8,1,1, 8.739, 10511.640, 227.639, 52667.445 21/05/15,10:05:32,09,07,1, 11.8,1,1, 8.739, 10511.638, 227.656, 52667.445 21/05/15,10:05:32,10,07,1, 11.8,1,1, 8.739, 10511.630, 227.672, 52667.424 21/05/15,10:05:32,11,07,1, 11.8,1,1, 8.739, 10511.666, 227.645, 52667.445 21/05/15,10:05:32,12,07,1, 11.8,1,1, 8.739, 10511.635, 227.621, 52667.449 21/05/15,10:05:32,13,07,1, 11.8,1,1, 8.739, 10511.639, 227.622, 52667.459 21/05/15,10:05:32,14,07,1, 11.8,1,1, 8.739, 10511.626, 227.631, 52667.455 21/05/15,10:05:32,15,07,1, 11.8,1,1, 8.739, 10511.645, 227.650, 52667.446 21/05/15,10:05:32,16,07,1, 11.8,1,1, 8.739, 10511.652, 227.631, 52667.453 21/05/15,10:05:32,17,07,1, 11.8,1,1, 8.739, 10511.651, 227.598, 52667.455 21/05/15,10:05:32,18,07,1, 11.8,1,1, 8.739, 10511.647, 227.621, 52667.459 21/05/15,10:05:32,19,07,1, 11.8,1,1, 8.739, 10511.650, 227.592, 52667.470 21/05/15,10:05:33,00,07,1, 11.8,1,1, 8.735, 10511.647, 227.592, 52667.470 21/05/15,10:05:33,01,07,1, 11.8,1,1, 8.735, 10511.652, 227.601, 52667.434 21/05/15,10:05:33,02,07,1, 11.8,1,1, 8.735, 10511.638, 227.603, 52667.432 21/05/15,10:05:33,03,07,1, 11.8,1,1, 8.735, 10511.643, 227.614, 52667.417 21/05/15,10:05:33,04,07,1, 11.8,1,1, 8.735, 10511.657, 227.618, 52667.421 21/05/15,10:05:33,05,07,1, 11.8,1,1, 8.735, 10511.626, 227.646, 52667.778 21/05/15,10:05:33,06,07,1, 11.8,1,1, 8.735, 10511.664, 227.607, 52667.470 21/05/15,10:05:33,07,07,1, 11.8,1,1, 8.735, 10511.646, 227.604, 52667.405 21/05/15,10:05:33,08,07,1, 11.8,1,1, 8.735, 10511.649, 227.597, 52667.438 21/05/15,10:05:33,09,07,1, 11.8,1,1, 8.735, 10511.638, 227.604, 52667.435 21/05/15,10:05:33,10,07,1, 11.8,1,1, 8.735, 10511.658, 227.592, 52667.436 21/05/15,10:05:33,11,07,1, 11.8,1,1, 8.735, 10511.639, 227.594, 52667.441 21/05/15,10:05:33,12,07,1, 11.8,1,1, 8.735, 10511.676, 227.586, 52667.419 21/05/15,10:05:33,13,07,1, 11.8,1,1, 8.735, 10511.640, 227.591, 52667.460 21/05/15,10:05:33,14,07,1, 11.8,1,1, 8.735, 10511.643, 227.567, 52667.399 21/05/15,10:05:33,15,07,1, 11.8,1,1, 8.735, 10511.644, 227.601, 52667.417 21/05/15,10:05:33,16,07,1, 11.8,1,1, 8.735, 10511.655, 227.593, 52667.410 21/05/15,10:05:33,17,07,1, 11.8,1,1, 8.735, 10511.634, 227.595, 52667.411 21/05/15,10:05:33,18,07,1, 11.8,1,1, 8.735, 10511.635, 227.588, 52667.450 21/05/15,10:05:33,19,07,1, 11.8,1,1, 8.735, 10511.645, 227.583, 52667.458 21/05/15,10:05:34,00,08,1, 11.7,1,1, 8.739, 10511.639, 227.583, 52667.458 21/05/15,10:05:34,01,08,1, 11.7,1,1, 8.739, 10511.633, 227.564, 52667.428 21/05/15,10:05:34,02,08,1, 11.7,1,1, 8.739, 10511.654, 227.572, 52667.472 21/05/15,10:05:34,03,08,1, 11.7,1,1, 8.739, 10511.664, 227.604, 52667.438 21/05/15,10:05:34,04,08,1, 11.7,1,1, 8.739, 10511.668, 227.584, 52667.452 21/05/15,10:05:34,05,08,1, 11.7,1,1, 8.739, 10511.652, 227.594, 52667.437 21/05/15,10:05:34,06,08,1, 11.7,1,1, 8.739, 10511.654, 227.594, 52667.419 21/05/15,10:05:34,07,08,1, 11.7,1,1, 8.739, 10511.627, 227.587, 52667.391 21/05/15,10:05:34,08,08,1, 11.7,1,1, 8.739, 10511.656, 227.589, 52667.406 21/05/15,10:05:34,09,08,1, 11.7,1,1, 8.739, 10511.650, 227.548, 52667.412 21/05/15,10:05:34,10,08,1, 11.7,1,1, 8.739, 10511.638, 227.565, 52667.425 21/05/15,10:05:34,11,08,1, 11.7,1,1, 8.739, 10511.679, 227.572, 52667.401 21/05/15,10:05:34,12,08,1, 11.7,1,1, 8.739, 10511.636, 227.572, 52667.399 21/05/15,10:05:34,13,08,1, 11.7,1,1, 8.739, 10511.634, 227.588, 52667.387 21/05/15,10:05:34,14,08,1, 11.7,1,1, 8.739, 10511.648, 227.587, 52667.389 21/05/15,10:05:34,15,08,1, 11.7,1,1, 8.739, 10511.645, 227.567, 52667.406 21/05/15,10:05:34,16,08,1, 11.7,1,1, 8.739, 10511.647, 227.566, 52667.391 21/05/15,10:05:34,17,08,1, 11.7,1,1, 8.739, 10511.648, 227.587, 52667.379 21/05/15,10:05:34,18,08,1, 11.7,1,1, 8.739, 10511.647, 227.576, 52667.394 21/05/15,10:05:34,19,08,1, 11.7,1,1, 8.739, 10511.652, 227.571, 52667.372 21/05/15,10:05:35,00,08,1, 11.8,1,1, 8.740, 10511.647, 227.571, 52667.372 21/05/15,10:05:35,01,08,1, 11.8,1,1, 8.740, 10511.648, 227.563, 52667.410 21/05/15,10:05:35,02,08,1, 11.8,1,1, 8.740, 10511.652, 227.571, 52667.387 21/05/15,10:05:35,03,08,1, 11.8,1,1, 8.740, 10511.648, 227.557, 52667.363 21/05/15,10:05:35,04,08,1, 11.8,1,1, 8.740, 10511.666, 227.550, 52667.397 21/05/15,10:05:35,05,08,1, 11.8,1,1, 8.740, 10511.667, 227.563, 52667.410 21/05/15,10:05:35,06,08,1, 11.8,1,1, 8.740, 10511.664, 227.551, 52667.395 21/05/15,10:05:35,07,08,1, 11.8,1,1, 8.740, 10511.657, 227.566, 52667.415 21/05/15,10:05:35,08,08,1, 11.8,1,1, 8.740, 10511.625, 227.561, 52667.373 21/05/15,10:05:35,09,08,1, 11.8,1,1, 8.740, 10511.661, 227.563, 52667.410 21/05/15,10:05:35,10,08,1, 11.8,1,1, 8.740, 10511.671, 227.564, 52667.370 21/05/15,10:05:35,11,08,1, 11.8,1,1, 8.740, 10511.668, 227.569, 52667.455 21/05/15,10:05:35,12,08,1, 11.8,1,1, 8.740, 10511.652, 227.534, 52667.407 21/05/15,10:05:35,13,08,1, 11.8,1,1, 8.740, 10511.667, 227.541, 52667.398 21/05/15,10:05:35,14,08,1, 11.8,1,1, 8.740, 10511.648, 227.550, 52667.384 21/05/15,10:05:35,15,08,1, 11.8,1,1, 8.740, 10511.674, 227.531, 52667.382 21/05/15,10:05:35,16,08,1, 11.8,1,1, 8.740, 10511.633, 227.546, 52667.405 21/05/15,10:05:35,17,08,1, 11.8,1,1, 8.740, 10511.663, 227.558, 52667.391 21/05/15,10:05:35,18,08,1, 11.8,1,1, 8.740, 10511.662, 227.545, 52667.438 21/05/15,10:05:35,19,08,1, 11.8,1,1, 8.740, 10511.672, 227.561, 52667.423 21/05/15,10:05:36,00,08,1, 11.9,1,1, 8.735, 10511.664, 227.561, 52667.423 21/05/15,10:05:36,01,08,1, 11.9,1,1, 8.735, 10511.657, 227.532, 52667.403 21/05/15,10:05:36,02,08,1, 11.9,1,1, 8.735, 10511.657, 227.543, 52667.406 21/05/15,10:05:36,03,08,1, 11.9,1,1, 8.735, 10511.668, 227.527, 52667.392 21/05/15,10:05:36,04,08,1, 11.9,1,1, 8.735, 10511.661, 227.550, 52667.406 21/05/15,10:05:36,05,08,1, 11.9,1,1, 8.735, 10511.658, 227.535, 52667.382 21/05/15,10:05:36,06,08,1, 11.9,1,1, 8.735, 10511.664, 227.527, 52667.429 21/05/15,10:05:36,07,08,1, 11.9,1,1, 8.735, 10511.640, 227.547, 52667.436 21/05/15,10:05:36,08,08,1, 11.9,1,1, 8.735, 10511.667, 227.536, 52667.444 21/05/15,10:05:36,09,08,1, 11.9,1,1, 8.735, 10511.653, 227.528, 52667.463 21/05/15,10:05:36,10,08,1, 11.9,1,1, 8.735, 10511.658, 227.532, 52667.410 21/05/15,10:05:36,11,08,1, 11.9,1,1, 8.735, 10511.662, 227.528, 52667.398 21/05/15,10:05:36,12,08,1, 11.9,1,1, 8.735, 10511.656, 227.552, 52667.410 21/05/15,10:05:36,13,08,1, 11.9,1,1, 8.735, 10511.648, 227.540, 52667.377 21/05/15,10:05:36,14,08,1, 11.9,1,1, 8.735, 10511.653, 227.524, 52667.368 21/05/15,10:05:36,15,08,1, 11.9,1,1, 8.735, 10511.643, 227.525, 52667.406 21/05/15,10:05:36,16,08,1, 11.9,1,1, 8.735, 10511.651, 227.528, 52667.385 21/05/15,10:05:36,17,08,1, 11.9,1,1, 8.735, 10511.635, 227.496, 52667.338 21/05/15,10:05:36,18,08,1, 11.9,1,1, 8.735, 10511.651, 227.521, 52667.363 21/05/15,10:05:36,19,08,1, 11.9,1,1, 8.735, 10511.662, 227.505, 52667.358 21/05/15,10:05:37,00,08,1, 11.9,1,1, 8.735, 10511.656, 227.505, 52667.358 21/05/15,10:05:37,01,08,1, 11.9,1,1, 8.735, 10511.648, 227.537, 52667.419 21/05/15,10:05:37,02,08,1, 11.9,1,1, 8.735, 10511.653, 227.538, 52667.383 21/05/15,10:05:37,03,08,1, 11.9,1,1, 8.735, 10511.652, 227.527, 52667.370 21/05/15,10:05:37,04,08,1, 11.9,1,1, 8.735, 10511.663, 227.529, 52667.397 21/05/15,10:05:37,05,08,1, 11.9,1,1, 8.735, 10511.669, 227.538, 52667.409 21/05/15,10:05:37,06,08,1, 11.9,1,1, 8.735, 10511.644, 227.540, 52667.384 21/05/15,10:05:37,07,08,1, 11.9,1,1, 8.735, 10511.671, 227.532, 52667.379 21/05/15,10:05:37,08,08,1, 11.9,1,1, 8.735, 10511.630, 227.542, 52667.377 21/05/15,10:05:37,09,08,1, 11.9,1,1, 8.735, 10511.645, 227.541, 52667.346 21/05/15,10:05:37,10,08,1, 11.9,1,1, 8.735, 10511.665, 227.538, 52667.392 21/05/15,10:05:37,11,08,1, 11.9,1,1, 8.735, 10511.656, 227.533, 52667.399 21/05/15,10:05:37,12,08,1, 11.9,1,1, 8.735, 10511.667, 227.515, 52667.390 21/05/15,10:05:37,13,08,1, 11.9,1,1, 8.735, 10511.648, 227.535, 52667.410 21/05/15,10:05:37,14,08,1, 11.9,1,1, 8.735, 10511.666, 227.523, 52667.414 21/05/15,10:05:37,15,08,1, 11.9,1,1, 8.735, 10511.633, 227.552, 52667.380 21/05/15,10:05:37,16,08,1, 11.9,1,1, 8.735, 10511.657, 227.537, 52667.392 21/05/15,10:05:37,17,08,1, 11.9,1,1, 8.735, 10511.646, 227.515, 52667.341 21/05/15,10:05:37,18,08,1, 11.9,1,1, 8.735, 10511.646, 227.528, 52667.371 21/05/15,10:05:37,19,08,1, 11.9,1,1, 8.735, 10511.636, 227.539, 52667.379 21/05/15,10:05:38,00,07,1, 11.9,1,1, 8.742, 10511.631, 227.539, 52667.379 21/05/15,10:05:38,01,07,1, 11.9,1,1, 8.742, 10511.657, 227.535, 52667.360 21/05/15,10:05:38,02,07,1, 11.9,1,1, 8.742, 10511.648, 227.534, 52667.369 21/05/15,10:05:38,03,07,1, 11.9,1,1, 8.742, 10511.653, 227.569, 52667.376 21/05/15,10:05:38,04,07,1, 11.9,1,1, 8.742, 10511.618, 227.510, 52667.346 21/05/15,10:05:38,05,07,1, 11.9,1,1, 8.742, 10511.631, 227.531, 52667.374 21/05/15,10:05:38,06,07,1, 11.9,1,1, 8.742, 10511.627, 227.546, 52667.362 21/05/15,10:05:38,07,07,1, 11.9,1,1, 8.742, 10511.614, 227.534, 52667.358 21/05/15,10:05:38,08,07,1, 11.9,1,1, 8.742, 10511.630, 227.543, 52667.410 21/05/15,10:05:38,09,07,1, 11.9,1,1, 8.742, 10511.658, 227.550, 52667.420 21/05/15,10:05:38,10,07,1, 11.9,1,1, 8.742, 10511.646, 227.537, 52667.379 21/05/15,10:05:38,11,07,1, 11.9,1,1, 8.742, 10511.625, 227.526, 52667.413 21/05/15,10:05:38,12,07,1, 11.9,1,1, 8.742, 10511.652, 227.536, 52667.385 21/05/15,10:05:38,13,07,1, 11.9,1,1, 8.742, 10511.622, 227.533, 52667.420 21/05/15,10:05:38,14,07,1, 11.9,1,1, 8.742, 10511.647, 227.545, 52667.395 21/05/15,10:05:38,15,07,1, 11.9,1,1, 8.742, 10511.643, 227.548, 52667.384 21/05/15,10:05:38,16,07,1, 11.9,1,1, 8.742, 10511.635, 227.543, 52667.391 21/05/15,10:05:38,17,07,1, 11.9,1,1, 8.742, 10511.616, 227.546, 52667.351 21/05/15,10:05:38,18,07,1, 11.9,1,1, 8.742, 10511.625, 227.573, 52667.390 21/05/15,10:05:38,19,07,1, 11.9,1,1, 8.742, 10511.614, 227.534, 52667.379 21/05/15,10:05:39,00,08,1, 11.8,1,1, 8.738, 10511.614, 227.534, 52667.379 21/05/15,10:05:39,01,08,1, 11.8,1,1, 8.738, 10511.607, 227.543, 52667.380 21/05/15,10:05:39,02,08,1, 11.8,1,1, 8.738, 10511.613, 227.555, 52667.365 21/05/15,10:05:39,03,08,1, 11.8,1,1, 8.738, 10511.609, 227.544, 52667.357 21/05/15,10:05:39,04,08,1, 11.8,1,1, 8.738, 10511.598, 227.564, 52667.354 21/05/15,10:05:39,05,08,1, 11.8,1,1, 8.738, 10511.614, 227.524, 52667.343 21/05/15,10:05:39,06,08,1, 11.8,1,1, 8.738, 10511.612, 227.550, 52667.394 21/05/15,10:05:39,07,08,1, 11.8,1,1, 8.738, 10511.625, 227.555, 52667.391 21/05/15,10:05:39,08,08,1, 11.8,1,1, 8.738, 10511.590, 227.535, 52667.399 21/05/15,10:05:39,09,08,1, 11.8,1,1, 8.738, 10511.607, 227.542, 52667.389 21/05/15,10:05:39,10,08,1, 11.8,1,1, 8.738, 10511.574, 227.543, 52667.395 21/05/15,10:05:39,11,08,1, 11.8,1,1, 8.738, 10511.603, 227.561, 52667.364 21/05/15,10:05:39,12,08,1, 11.8,1,1, 8.738, 10511.574, 227.540, 52667.382 21/05/15,10:05:39,13,08,1, 11.8,1,1, 8.738, 10511.588, 227.538, 52667.372 21/05/15,10:05:39,14,08,1, 11.8,1,1, 8.738, 10511.577, 227.547, 52667.364 21/05/15,10:05:39,15,08,1, 11.8,1,1, 8.738, 10511.574, 227.534, 52667.396 21/05/15,10:05:39,16,08,1, 11.8,1,1, 8.738, 10511.577, 227.560, 52667.364 21/05/15,10:05:39,17,08,1, 11.8,1,1, 8.738, 10511.590, 227.554, 52667.359 21/05/15,10:05:39,18,08,1, 11.8,1,1, 8.738, 10511.589, 227.560, 52667.373 21/05/15,10:05:39,19,08,1, 11.8,1,1, 8.738, 10511.601, 227.558, 52667.369 21/05/15,10:05:40,00,08,1, 11.9,1,1, 8.736, 10511.597, 227.558, 52667.369 21/05/15,10:05:40,01,08,1, 11.9,1,1, 8.736, 10511.583, 227.570, 52667.366 21/05/15,10:05:40,02,08,1, 11.9,1,1, 8.736, 10511.528, 227.564, 52667.276 21/05/15,10:05:40,03,08,1, 11.9,1,1, 8.736, 10511.603, 227.563, 52667.387 21/05/15,10:05:40,04,08,1, 11.9,1,1, 8.736, 10511.590, 227.555, 52667.326 21/05/15,10:05:40,05,08,1, 11.9,1,1, 8.736, 10511.560, 227.579, 52667.335 21/05/15,10:05:40,06,08,1, 11.9,1,1, 8.736, 10511.550, 227.555, 52667.329 21/05/15,10:05:40,07,08,1, 11.9,1,1, 8.736, 10511.564, 227.580, 52667.374 21/05/15,10:05:40,08,08,1, 11.9,1,1, 8.736, 10511.550, 227.582, 52667.369 21/05/15,10:05:40,09,08,1, 11.9,1,1, 8.736, 10511.542, 227.570, 52667.402 21/05/15,10:05:40,10,08,1, 11.9,1,1, 8.736, 10511.546, 227.558, 52667.373 21/05/15,10:05:40,11,08,1, 11.9,1,1, 8.736, 10511.581, 227.573, 52667.382 21/05/15,10:05:40,12,08,1, 11.9,1,1, 8.736, 10511.541, 227.574, 52667.421 21/05/15,10:05:40,13,08,1, 11.9,1,1, 8.736, 10511.521, 227.562, 52667.387 21/05/15,10:05:40,14,08,1, 11.9,1,1, 8.736, 10511.535, 227.572, 52667.385 21/05/15,10:05:40,15,08,1, 11.9,1,1, 8.736, 10511.517, 227.558, 52667.374 21/05/15,10:05:40,16,08,1, 11.9,1,1, 8.736, 10511.546, 227.571, 52667.400 21/05/15,10:05:40,17,08,1, 11.9,1,1, 8.736, 10511.511, 227.590, 52667.373 21/05/15,10:05:40,18,08,1, 11.9,1,1, 8.736, 10511.506, 227.617, 52667.677 21/05/15,10:05:40,19,08,1, 11.9,1,1, 8.736, 10511.523, 227.555, 52667.398 21/05/15,10:05:41,00,08,1, 11.9,1,1, 8.740, 10511.522, 227.555, 52667.398 21/05/15,10:05:41,01,08,1, 11.9,1,1, 8.740, 10511.512, 227.565, 52667.392 21/05/15,10:05:41,02,08,1, 11.9,1,1, 8.740, 10511.514, 227.587, 52667.366 21/05/15,10:05:41,03,08,1, 11.9,1,1, 8.740, 10511.497, 227.571, 52667.379 21/05/15,10:05:41,04,08,1, 11.9,1,1, 8.740, 10511.496, 227.586, 52667.418 21/05/15,10:05:41,05,08,1, 11.9,1,1, 8.740, 10511.507, 227.582, 52667.350 21/05/15,10:05:41,06,08,1, 11.9,1,1, 8.740, 10511.499, 227.589, 52667.341 21/05/15,10:05:41,07,08,1, 11.9,1,1, 8.740, 10511.488, 227.576, 52667.389 21/05/15,10:05:41,08,08,1, 11.9,1,1, 8.740, 10511.460, 227.589, 52667.344 21/05/15,10:05:41,09,08,1, 11.9,1,1, 8.740, 10511.460, 227.597, 52667.339 21/05/15,10:05:41,10,08,1, 11.9,1,1, 8.740, 10511.487, 227.627, 52667.503 21/05/15,10:05:41,11,08,1, 11.9,1,1, 8.740, 10511.438, 227.598, 52667.410 21/05/15,10:05:41,12,08,1, 11.9,1,1, 8.740, 10511.447, 227.598, 52667.375 21/05/15,10:05:41,13,08,1, 11.9,1,1, 8.740, 10511.438, 227.600, 52667.367 21/05/15,10:05:41,14,08,1, 11.9,1,1, 8.740, 10511.455, 227.612, 52667.355 21/05/15,10:05:41,15,08,1, 11.9,1,1, 8.740, 10511.464, 227.592, 52667.348 21/05/15,10:05:41,16,08,1, 11.9,1,1, 8.740, 10511.428, 227.598, 52667.336 21/05/15,10:05:41,17,08,1, 11.9,1,1, 8.740, 10511.423, 227.618, 52667.386 21/05/15,10:05:41,18,08,1, 11.9,1,1, 8.740, 10511.453, 227.606, 52667.382 21/05/15,10:05:41,19,08,1, 11.9,1,1, 8.740, 10511.457, 227.603, 52667.359 21/05/15,10:05:42,00,07,1, 11.8,1,1, 8.740, 10511.456, 227.603, 52667.359 21/05/15,10:05:42,01,07,1, 11.8,1,1, 8.740, 10511.425, 227.630, 52667.381 21/05/15,10:05:42,02,07,1, 11.8,1,1, 8.740, 10511.423, 227.618, 52667.422 21/05/15,10:05:42,03,07,1, 11.8,1,1, 8.740, 10511.418, 227.616, 52667.376 21/05/15,10:05:42,04,07,1, 11.8,1,1, 8.740, 10511.406, 227.621, 52667.380 21/05/15,10:05:42,05,07,1, 11.8,1,1, 8.740, 10511.404, 227.607, 52667.364 21/05/15,10:05:42,06,07,1, 11.8,1,1, 8.740, 10511.407, 227.634, 52667.394 21/05/15,10:05:42,07,07,1, 11.8,1,1, 8.740, 10511.407, 227.617, 52667.413 21/05/15,10:05:42,08,07,1, 11.8,1,1, 8.740, 10511.394, 227.630, 52667.404 21/05/15,10:05:42,09,07,1, 11.8,1,1, 8.740, 10511.387, 227.640, 52667.373 21/05/15,10:05:42,10,07,1, 11.8,1,1, 8.740, 10511.354, 227.641, 52667.384 21/05/15,10:05:42,11,07,1, 11.8,1,1, 8.740, 10511.359, 227.618, 52667.318 21/05/15,10:05:42,12,07,1, 11.8,1,1, 8.740, 10511.378, 227.641, 52667.359 21/05/15,10:05:42,13,07,1, 11.8,1,1, 8.740, 10511.356, 227.655, 52667.372 21/05/15,10:05:42,14,07,1, 11.8,1,1, 8.740, 10511.369, 227.636, 52667.328 21/05/15,10:05:42,15,07,1, 11.8,1,1, 8.740, 10511.325, 227.646, 52667.372 21/05/15,10:05:42,16,07,1, 11.8,1,1, 8.740, 10511.307, 227.655, 52667.350 21/05/15,10:05:42,17,07,1, 11.8,1,1, 8.740, 10511.335, 227.665, 52667.368 21/05/15,10:05:42,18,07,1, 11.8,1,1, 8.740, 10511.333, 227.654, 52667.376 21/05/15,10:05:42,19,07,1, 11.8,1,1, 8.740, 10511.334, 227.667, 52667.376 21/05/15,10:05:43,00,07,1, 11.8,1,1, 8.742, 10511.330, 227.667, 52667.376 21/05/15,10:05:43,01,07,1, 11.8,1,1, 8.742, 10511.337, 227.661, 52667.377 21/05/15,10:05:43,02,07,1, 11.8,1,1, 8.742, 10511.297, 227.671, 52667.385 21/05/15,10:05:43,03,07,1, 11.8,1,1, 8.742, 10511.283, 227.675, 52667.389 21/05/15,10:05:43,04,07,1, 11.8,1,1, 8.742, 10511.320, 227.676, 52667.391 21/05/15,10:05:43,05,07,1, 11.8,1,1, 8.742, 10511.279, 227.671, 52667.398 21/05/15,10:05:43,06,07,1, 11.8,1,1, 8.742, 10511.296, 227.651, 52667.217 21/05/15,10:05:43,07,07,1, 11.8,1,1, 8.742, 10511.258, 227.663, 52667.367 21/05/15,10:05:43,08,07,1, 11.8,1,1, 8.742, 10511.249, 227.646, 52667.400 21/05/15,10:05:43,09,07,1, 11.8,1,1, 8.742, 10511.252, 227.672, 52667.431 21/05/15,10:05:43,10,07,1, 11.8,1,1, 8.742, 10511.260, 227.680, 52667.427 21/05/15,10:05:43,11,07,1, 11.8,1,1, 8.742, 10511.253, 227.672, 52667.346 21/05/15,10:05:43,12,07,1, 11.8,1,1, 8.742, 10511.214, 227.688, 52667.397 21/05/15,10:05:43,13,07,1, 11.8,1,1, 8.742, 10511.242, 227.671, 52667.402 21/05/15,10:05:43,14,07,1, 11.8,1,1, 8.742, 10511.203, 227.666, 52667.381 21/05/15,10:05:43,15,07,1, 11.8,1,1, 8.742, 10511.203, 227.669, 52667.403 21/05/15,10:05:43,16,07,1, 11.8,1,1, 8.742, 10511.215, 227.685, 52667.394 21/05/15,10:05:43,17,07,1, 11.8,1,1, 8.742, 10511.197, 227.689, 52667.245 21/05/15,10:05:43,18,07,1, 11.8,1,1, 8.742, 10511.234, 227.646, 52667.362 21/05/15,10:05:43,19,07,1, 11.8,1,1, 8.742, 10511.220, 227.701, 52667.658 21/05/15,10:05:44,00,08,1, 11.8,1,1, 8.738, 10511.214, 227.701, 52667.658 21/05/15,10:05:44,01,08,1, 11.8,1,1, 8.738, 10511.149, 227.682, 52667.347 21/05/15,10:05:44,02,08,1, 11.8,1,1, 8.738, 10511.174, 227.677, 52667.325 21/05/15,10:05:44,03,08,1, 11.8,1,1, 8.738, 10511.162, 227.682, 52667.326 21/05/15,10:05:44,04,08,1, 11.8,1,1, 8.738, 10511.150, 227.687, 52667.361 21/05/15,10:05:44,05,08,1, 11.8,1,1, 8.738, 10511.155, 227.705, 52667.387 21/05/15,10:05:44,06,08,1, 11.8,1,1, 8.738, 10511.133, 227.694, 52667.358 21/05/15,10:05:44,07,08,1, 11.8,1,1, 8.738, 10511.120, 227.695, 52667.360 21/05/15,10:05:44,08,08,1, 11.8,1,1, 8.738, 10511.131, 227.703, 52667.373 21/05/15,10:05:44,09,08,1, 11.8,1,1, 8.738, 10511.087, 227.691, 52667.323 21/05/15,10:05:44,10,08,1, 11.8,1,1, 8.738, 10511.102, 227.705, 52667.387 21/05/15,10:05:44,11,08,1, 11.8,1,1, 8.738, 10511.107, 227.721, 52667.337 21/05/15,10:05:44,12,08,1, 11.8,1,1, 8.738, 10511.073, 227.682, 52667.391 21/05/15,10:05:44,13,08,1, 11.8,1,1, 8.738, 10511.058, 227.707, 52667.349 21/05/15,10:05:44,14,08,1, 11.8,1,1, 8.738, 10511.059, 227.707, 52667.370 21/05/15,10:05:44,15,08,1, 11.8,1,1, 8.738, 10511.032, 227.697, 52667.350 21/05/15,10:05:44,16,08,1, 11.8,1,1, 8.738, 10511.048, 227.709, 52667.386 21/05/15,10:05:44,17,08,1, 11.8,1,1, 8.738, 10511.033, 227.699, 52667.247 21/05/15,10:05:44,18,08,1, 11.8,1,1, 8.738, 10511.046, 227.716, 52667.380 21/05/15,10:05:44,19,08,1, 11.8,1,1, 8.738, 10511.033, 227.698, 52667.374 21/05/15,10:05:45,00,07,1, 11.9,1,1, 8.736, 10511.030, 227.698, 52667.374 21/05/15,10:05:45,01,07,1, 11.9,1,1, 8.736, 10511.001, 227.719, 52667.369 21/05/15,10:05:45,02,07,1, 11.9,1,1, 8.736, 10510.953, 227.692, 52667.354 21/05/15,10:05:45,03,07,1, 11.9,1,1, 8.736, 10510.967, 227.693, 52667.368 21/05/15,10:05:45,04,07,1, 11.9,1,1, 8.736, 10510.991, 227.721, 52667.363 21/05/15,10:05:45,05,07,1, 11.9,1,1, 8.736, 10510.967, 227.696, 52667.396 21/05/15,10:05:45,06,07,1, 11.9,1,1, 8.736, 10510.947, 227.705, 52667.410 21/05/15,10:05:45,07,07,1, 11.9,1,1, 8.736, 10510.939, 227.724, 52667.383 21/05/15,10:05:45,08,07,1, 11.9,1,1, 8.736, 10510.937, 227.726, 52667.394 21/05/15,10:05:45,09,07,1, 11.9,1,1, 8.736, 10510.925, 227.715, 52667.354 21/05/15,10:05:45,10,07,1, 11.9,1,1, 8.736, 10510.908, 227.714, 52667.356 21/05/15,10:05:45,11,07,1, 11.9,1,1, 8.736, 10510.900, 227.722, 52667.384 21/05/15,10:05:45,12,07,1, 11.9,1,1, 8.736, 10510.906, 227.723, 52667.364 21/05/15,10:05:45,13,07,1, 11.9,1,1, 8.736, 10510.895, 227.696, 52667.370 21/05/15,10:05:45,14,07,1, 11.9,1,1, 8.736, 10510.889, 227.709, 52667.391 21/05/15,10:05:45,15,07,1, 11.9,1,1, 8.736, 10510.879, 227.718, 52667.383 21/05/15,10:05:45,16,07,1, 11.9,1,1, 8.736, 10510.880, 227.713, 52667.401 21/05/15,10:05:45,17,07,1, 11.9,1,1, 8.736, 10510.866, 227.739, 52667.392 21/05/15,10:05:45,18,07,1, 11.9,1,1, 8.736, 10510.875, 227.723, 52667.373 21/05/15,10:05:45,19,07,1, 11.9,1,1, 8.736, 10510.827, 227.711, 52667.356 21/05/15,10:05:46,00,08,1, 11.9,1,1, 8.739, 10510.821, 227.711, 52667.356 21/05/15,10:05:46,01,08,1, 11.9,1,1, 8.739, 10510.854, 227.727, 52667.404 21/05/15,10:05:46,02,08,1, 11.9,1,1, 8.739, 10510.811, 227.735, 52667.390 21/05/15,10:05:46,03,08,1, 11.9,1,1, 8.739, 10510.804, 227.751, 52667.381 21/05/15,10:05:46,04,08,1, 11.9,1,1, 8.739, 10510.806, 227.729, 52667.360 21/05/15,10:05:46,05,08,1, 11.9,1,1, 8.739, 10510.802, 227.715, 52667.358 21/05/15,10:05:46,06,08,1, 11.9,1,1, 8.739, 10510.794, 227.717, 52667.383 21/05/15,10:05:46,07,08,1, 11.9,1,1, 8.739, 10510.792, 227.729, 52667.394 21/05/15,10:05:46,08,08,1, 11.9,1,1, 8.739, 10510.761, 227.729, 52667.420 21/05/15,10:05:46,09,08,1, 11.9,1,1, 8.739, 10510.754, 227.740, 52667.385 21/05/15,10:05:46,10,08,1, 11.9,1,1, 8.739, 10510.761, 227.712, 52667.402 21/05/15,10:05:46,11,08,1, 11.9,1,1, 8.739, 10510.735, 227.744, 52667.384 21/05/15,10:05:46,12,08,1, 11.9,1,1, 8.739, 10510.744, 227.717, 52667.370 21/05/15,10:05:46,13,08,1, 11.9,1,1, 8.739, 10510.734, 227.726, 52667.400 21/05/15,10:05:46,14,08,1, 11.9,1,1, 8.739, 10510.713, 227.741, 52667.373 21/05/15,10:05:46,15,08,1, 11.9,1,1, 8.739, 10510.724, 227.735, 52667.390 21/05/15,10:05:46,16,08,1, 11.9,1,1, 8.739, 10510.706, 227.717, 52667.391 21/05/15,10:05:46,17,08,1, 11.9,1,1, 8.739, 10510.705, 227.744, 52667.361 21/05/15,10:05:46,18,08,1, 11.9,1,1, 8.739, 10510.702, 227.726, 52667.361 21/05/15,10:05:46,19,08,1, 11.9,1,1, 8.739, 10510.695, 227.727, 52667.362 21/05/15,10:05:47,00,07,1, 11.9,1,1, 8.740, 10510.688, 227.727, 52667.362 21/05/15,10:05:47,01,07,1, 11.9,1,1, 8.740, 10510.686, 227.715, 52667.408 21/05/15,10:05:47,02,07,1, 11.9,1,1, 8.740, 10510.663, 227.722, 52667.394 21/05/15,10:05:47,03,07,1, 11.9,1,1, 8.740, 10510.665, 227.729, 52667.406 21/05/15,10:05:47,04,07,1, 11.9,1,1, 8.740, 10510.661, 227.730, 52667.389 21/05/15,10:05:47,05,07,1, 11.9,1,1, 8.740, 10510.618, 227.727, 52667.383 21/05/15,10:05:47,06,07,1, 11.9,1,1, 8.740, 10510.628, 227.718, 52667.398 21/05/15,10:05:47,07,07,1, 11.9,1,1, 8.740, 10510.630, 227.716, 52667.374 21/05/15,10:05:47,08,07,1, 11.9,1,1, 8.740, 10510.599, 227.704, 52667.397 21/05/15,10:05:47,09,07,1, 11.9,1,1, 8.740, 10510.628, 227.724, 52667.389 21/05/15,10:05:47,10,07,1, 11.9,1,1, 8.740, 10510.610, 227.721, 52667.371 21/05/15,10:05:47,11,07,1, 11.9,1,1, 8.740, 10510.608, 227.703, 52667.366 21/05/15,10:05:47,12,07,1, 11.9,1,1, 8.740, 10510.591, 227.727, 52667.400 21/05/15,10:05:47,13,07,1, 11.9,1,1, 8.740, 10510.594, 227.712, 52667.384 21/05/15,10:05:47,14,07,1, 11.9,1,1, 8.740, 10510.591, 227.720, 52667.415 21/05/15,10:05:47,15,07,1, 11.9,1,1, 8.740, 10510.601, 227.726, 52667.403 21/05/15,10:05:47,16,07,1, 11.9,1,1, 8.740, 10510.588, 227.723, 52667.370 21/05/15,10:05:47,17,07,1, 11.9,1,1, 8.740, 10510.559, 227.741, 52667.380 21/05/15,10:05:47,18,07,1, 11.9,1,1, 8.740, 10510.559, 227.721, 52667.366 21/05/15,10:05:47,19,07,1, 11.9,1,1, 8.740, 10510.558, 227.720, 52667.358 21/05/15,10:05:48,00,07,1, 11.9,1,1, 8.738, 10510.554, 227.720, 52667.358 21/05/15,10:05:48,01,07,1, 11.9,1,1, 8.738, 10510.516, 227.721, 52667.192 21/05/15,10:05:48,02,07,1, 11.9,1,1, 8.738, 10510.557, 227.726, 52667.430 21/05/15,10:05:48,03,07,1, 11.9,1,1, 8.738, 10510.582, 227.728, 52667.333 21/05/15,10:05:48,04,07,1, 11.9,1,1, 8.738, 10510.541, 227.741, 52667.340 21/05/15,10:05:48,05,07,1, 11.9,1,1, 8.738, 10510.540, 227.750, 52667.382 21/05/15,10:05:48,06,07,1, 11.9,1,1, 8.738, 10510.502, 227.709, 52667.395 21/05/15,10:05:48,07,07,1, 11.9,1,1, 8.738, 10510.505, 227.724, 52667.365 21/05/15,10:05:48,08,07,1, 11.9,1,1, 8.738, 10510.527, 227.719, 52667.422 21/05/15,10:05:48,09,07,1, 11.9,1,1, 8.738, 10510.469, 227.740, 52667.473 21/05/15,10:05:48,10,07,1, 11.9,1,1, 8.738, 10510.531, 227.730, 52667.300 21/05/15,10:05:48,11,07,1, 11.9,1,1, 8.738, 10510.523, 227.740, 52667.389 21/05/15,10:05:48,12,07,1, 11.9,1,1, 8.738, 10510.472, 227.716, 52667.375 21/05/15,10:05:48,13,07,1, 11.9,1,1, 8.738, 10510.507, 227.707, 52667.104 21/05/15,10:05:48,14,07,1, 11.9,1,1, 8.738, 10510.496, 227.736, 52667.322 21/05/15,10:05:48,15,07,1, 11.9,1,1, 8.738, 10510.487, 227.757, 52667.377 21/05/15,10:05:48,16,07,1, 11.9,1,1, 8.738, 10510.460, 227.759, 52667.356 21/05/15,10:05:48,17,07,1, 11.9,1,1, 8.738, 10510.450, 227.742, 52667.365 21/05/15,10:05:48,18,07,1, 11.9,1,1, 8.738, 10510.472, 227.746, 52667.370 21/05/15,10:05:48,19,07,1, 11.9,1,1, 8.738, 10510.453, 227.740, 52667.379 21/05/15,10:05:49,00,07,1, 11.9,1,1, 8.740, 10510.446, 227.740, 52667.379 21/05/15,10:05:49,01,07,1, 11.9,1,1, 8.740, 10510.428, 227.748, 52667.392 21/05/15,10:05:49,02,07,1, 11.9,1,1, 8.740, 10510.420, 227.739, 52667.384 21/05/15,10:05:49,03,07,1, 11.9,1,1, 8.740, 10510.437, 227.729, 52667.370 21/05/15,10:05:49,04,07,1, 11.9,1,1, 8.740, 10510.422, 227.747, 52667.401 21/05/15,10:05:49,05,07,1, 11.9,1,1, 8.740, 10510.397, 227.746, 52667.327 21/05/15,10:05:49,06,07,1, 11.9,1,1, 8.740, 10510.414, 227.726, 52667.392 21/05/15,10:05:49,07,07,1, 11.9,1,1, 8.740, 10510.404, 227.699, 52667.399 21/05/15,10:05:49,08,07,1, 11.9,1,1, 8.740, 10510.393, 227.728, 52667.394 21/05/15,10:05:49,09,07,1, 11.9,1,1, 8.740, 10510.416, 227.707, 52667.284 21/05/15,10:05:49,10,07,1, 11.9,1,1, 8.740, 10510.400, 227.709, 52667.363 21/05/15,10:05:49,11,07,1, 11.9,1,1, 8.740, 10510.413, 227.704, 52667.408 21/05/15,10:05:49,12,07,1, 11.9,1,1, 8.740, 10510.400, 227.706, 52667.398 21/05/15,10:05:49,13,07,1, 11.9,1,1, 8.740, 10510.384, 227.723, 52667.402 21/05/15,10:05:49,14,07,1, 11.9,1,1, 8.740, 10510.365, 227.704, 52667.400 21/05/15,10:05:49,15,07,1, 11.9,1,1, 8.740, 10510.369, 227.706, 52667.415 21/05/15,10:05:49,16,07,1, 11.9,1,1, 8.740, 10510.363, 227.694, 52667.385 21/05/15,10:05:49,17,07,1, 11.9,1,1, 8.740, 10510.359, 227.714, 52667.380 21/05/15,10:05:49,18,07,1, 11.9,1,1, 8.740, 10510.375, 227.715, 52667.385 21/05/15,10:05:49,19,07,1, 11.9,1,1, 8.740, 10510.351, 227.698, 52667.409 21/05/15,10:05:50,00,07,1, 11.9,1,1, 8.741, 10510.346, 227.698, 52667.409 21/05/15,10:05:50,01,07,1, 11.9,1,1, 8.741, 10510.345, 227.691, 52667.345 21/05/15,10:05:50,02,07,1, 11.9,1,1, 8.741, 10510.373, 227.706, 52667.408 21/05/15,10:05:50,03,07,1, 11.9,1,1, 8.741, 10510.352, 227.698, 52667.382 21/05/15,10:05:50,04,07,1, 11.9,1,1, 8.741, 10510.331, 227.713, 52667.430 21/05/15,10:05:50,05,07,1, 11.9,1,1, 8.741, 10510.343, 227.720, 52667.442 21/05/15,10:05:50,06,07,1, 11.9,1,1, 8.741, 10510.322, 227.712, 52667.434 21/05/15,10:05:50,07,07,1, 11.9,1,1, 8.741, 10510.324, 227.726, 52667.412 21/05/15,10:05:50,08,07,1, 11.9,1,1, 8.741, 10510.339, 227.697, 52667.383 21/05/15,10:05:50,09,07,1, 11.9,1,1, 8.741, 10510.307, 227.720, 52667.440 21/05/15,10:05:50,10,07,1, 11.9,1,1, 8.741, 10510.315, 227.718, 52667.441 21/05/15,10:05:50,11,07,1, 11.9,1,1, 8.741, 10510.313, 227.716, 52667.453 21/05/15,10:05:50,12,07,1, 11.9,1,1, 8.741, 10510.310, 227.695, 52667.395 21/05/15,10:05:50,13,07,1, 11.9,1,1, 8.741, 10510.283, 227.692, 52667.436 21/05/15,10:05:50,14,07,1, 11.9,1,1, 8.741, 10510.286, 227.695, 52667.421 21/05/15,10:05:50,15,07,1, 11.9,1,1, 8.741, 10510.286, 227.731, 52667.439 21/05/15,10:05:50,16,07,1, 11.9,1,1, 8.741, 10510.285, 227.693, 52667.412 21/05/15,10:05:50,17,07,1, 11.9,1,1, 8.741, 10510.311, 227.677, 52667.161 21/05/15,10:05:50,18,07,1, 11.9,1,1, 8.741, 10510.231, 227.725, 52667.419 21/05/15,10:05:50,19,07,1, 11.9,1,1, 8.741, 10510.254, 227.713, 52667.484 21/05/15,10:05:51,00,07,1, 11.9,1,1, 8.739, 10510.246, 227.713, 52667.484 21/05/15,10:05:51,01,07,1, 11.9,1,1, 8.739, 10510.254, 227.710, 52667.381 21/05/15,10:05:51,02,07,1, 11.9,1,1, 8.739, 10510.210, 227.694, 52667.289 21/05/15,10:05:51,03,07,1, 11.9,1,1, 8.739, 10510.305, 227.692, 52667.483 21/05/15,10:05:51,04,07,1, 11.9,1,1, 8.739, 10510.289, 227.692, 52667.430 21/05/15,10:05:51,05,07,1, 11.9,1,1, 8.739, 10510.286, 227.677, 52667.423 21/05/15,10:05:51,06,07,1, 11.9,1,1, 8.739, 10510.270, 227.693, 52667.441 21/05/15,10:05:51,07,07,1, 11.9,1,1, 8.739, 10510.247, 227.676, 52667.439 21/05/15,10:05:51,08,07,1, 11.9,1,1, 8.739, 10510.233, 227.687, 52667.468 21/05/15,10:05:51,09,07,1, 11.9,1,1, 8.739, 10510.237, 227.666, 52667.453 21/05/15,10:05:51,10,07,1, 11.9,1,1, 8.739, 10510.221, 227.671, 52667.446 21/05/15,10:05:51,11,07,1, 11.9,1,1, 8.739, 10510.230, 227.674, 52667.425 21/05/15,10:05:51,12,07,1, 11.9,1,1, 8.739, 10510.207, 227.677, 52667.445 21/05/15,10:05:51,13,07,1, 11.9,1,1, 8.739, 10510.218, 227.680, 52667.414 21/05/15,10:05:51,14,07,1, 11.9,1,1, 8.739, 10510.204, 227.667, 52667.455 21/05/15,10:05:51,15,07,1, 11.9,1,1, 8.739, 10510.221, 227.675, 52667.431 21/05/15,10:05:51,16,07,1, 11.9,1,1, 8.739, 10510.187, 227.671, 52667.384 21/05/15,10:05:51,17,07,1, 11.9,1,1, 8.739, 10510.179, 227.678, 52667.405 21/05/15,10:05:51,18,07,1, 11.9,1,1, 8.739, 10510.196, 227.684, 52667.386 21/05/15,10:05:51,19,07,1, 11.9,1,1, 8.739, 10510.197, 227.688, 52667.387 21/05/15,10:05:52,00,07,1, 11.9,1,1, 8.739, 10510.195, 227.688, 52667.387 21/05/15,10:05:52,01,07,1, 11.9,1,1, 8.739, 10510.172, 227.680, 52667.405 21/05/15,10:05:52,02,07,1, 11.9,1,1, 8.739, 10510.166, 227.655, 52667.376 21/05/15,10:05:52,03,07,1, 11.9,1,1, 8.739, 10510.154, 227.682, 52667.391 21/05/15,10:05:52,04,07,1, 11.9,1,1, 8.739, 10510.165, 227.686, 52667.390 21/05/15,10:05:52,05,07,1, 11.9,1,1, 8.739, 10510.184, 227.683, 52667.431 21/05/15,10:05:52,06,07,1, 11.9,1,1, 8.739, 10510.150, 227.648, 52667.365 21/05/15,10:05:52,07,07,1, 11.9,1,1, 8.739, 10510.168, 227.680, 52667.414 21/05/15,10:05:52,08,07,1, 11.9,1,1, 8.739, 10510.147, 227.656, 52667.387 21/05/15,10:05:52,09,07,1, 11.9,1,1, 8.739, 10510.149, 227.651, 52667.409 21/05/15,10:05:52,10,07,1, 11.9,1,1, 8.739, 10510.165, 227.681, 52667.404 21/05/15,10:05:52,11,07,1, 11.9,1,1, 8.739, 10510.143, 227.658, 52667.373 21/05/15,10:05:52,12,07,1, 11.9,1,1, 8.739, 10510.146, 227.645, 52667.383 21/05/15,10:05:52,13,07,1, 11.9,1,1, 8.739, 10510.147, 227.642, 52667.410 21/05/15,10:05:52,14,07,1, 11.9,1,1, 8.739, 10510.204, 227.620, 52667.172 21/05/15,10:05:52,15,07,1, 11.9,1,1, 8.739, 10510.154, 227.637, 52667.361 21/05/15,10:05:52,16,07,1, 11.9,1,1, 8.739, 10510.134, 227.642, 52667.360 21/05/15,10:05:52,17,07,1, 11.9,1,1, 8.739, 10510.141, 227.655, 52667.402 21/05/15,10:05:52,18,07,1, 11.9,1,1, 8.739, 10510.141, 227.662, 52667.392 21/05/15,10:05:52,19,07,1, 11.9,1,1, 8.739, 10510.163, 227.648, 52667.436 21/05/15,10:05:53,00,07,1, 11.9,1,1, 8.739, 10510.162, 227.648, 52667.436 21/05/15,10:05:53,01,07,1, 11.9,1,1, 8.739, 10510.127, 227.631, 52667.412 21/05/15,10:05:53,02,07,1, 11.9,1,1, 8.739, 10510.134, 227.655, 52667.387 21/05/15,10:05:53,03,07,1, 11.9,1,1, 8.739, 10510.110, 227.618, 52667.430 21/05/15,10:05:53,04,07,1, 11.9,1,1, 8.739, 10510.130, 227.614, 52667.399 21/05/15,10:05:53,05,07,1, 11.9,1,1, 8.739, 10510.138, 227.629, 52667.403 21/05/15,10:05:53,06,07,1, 11.9,1,1, 8.739, 10510.134, 227.602, 52667.372 21/05/15,10:05:53,07,07,1, 11.9,1,1, 8.739, 10510.135, 227.635, 52667.412 21/05/15,10:05:53,08,07,1, 11.9,1,1, 8.739, 10510.122, 227.612, 52667.390 21/05/15,10:05:53,09,07,1, 11.9,1,1, 8.739, 10510.122, 227.599, 52667.406 21/05/15,10:05:53,10,07,1, 11.9,1,1, 8.739, 10510.121, 227.618, 52667.369 21/05/15,10:05:53,11,07,1, 11.9,1,1, 8.739, 10510.132, 227.609, 52667.374 21/05/15,10:05:53,12,07,1, 11.9,1,1, 8.739, 10510.127, 227.616, 52667.354 21/05/15,10:05:53,13,07,1, 11.9,1,1, 8.739, 10510.104, 227.607, 52667.340 21/05/15,10:05:53,14,07,1, 11.9,1,1, 8.739, 10510.124, 227.569, 52667.385 21/05/15,10:05:53,15,07,1, 11.9,1,1, 8.739, 10510.106, 227.555, 52667.374 21/05/15,10:05:53,16,07,1, 11.9,1,1, 8.739, 10510.141, 227.579, 52667.355 21/05/15,10:05:53,17,07,1, 11.9,1,1, 8.739, 10510.127, 227.567, 52667.422 21/05/15,10:05:53,18,07,1, 11.9,1,1, 8.739, 10510.132, 227.554, 52667.358 21/05/15,10:05:53,19,07,1, 11.9,1,1, 8.739, 10510.123, 227.557, 52667.364 21/05/15,10:05:54,00,07,1, 11.9,1,1, 8.740, 10510.120, 227.557, 52667.364 21/05/15,10:05:54,01,07,1, 11.9,1,1, 8.740, 10510.120, 227.577, 52667.366 21/05/15,10:05:54,02,07,1, 11.9,1,1, 8.740, 10510.129, 227.585, 52667.398 21/05/15,10:05:54,03,07,1, 11.9,1,1, 8.740, 10510.114, 227.578, 52667.371 21/05/15,10:05:54,04,07,1, 11.9,1,1, 8.740, 10510.131, 227.587, 52667.373 21/05/15,10:05:54,05,07,1, 11.9,1,1, 8.740, 10510.127, 227.598, 52667.350 21/05/15,10:05:54,06,07,1, 11.9,1,1, 8.740, 10510.113, 227.605, 52667.394 21/05/15,10:05:54,07,07,1, 11.9,1,1, 8.740, 10510.130, 227.583, 52667.373 21/05/15,10:05:54,08,07,1, 11.9,1,1, 8.740, 10510.152, 227.566, 52667.354 21/05/15,10:05:54,09,07,1, 11.9,1,1, 8.740, 10510.145, 227.599, 52667.385 21/05/15,10:05:54,10,07,1, 11.9,1,1, 8.740, 10510.145, 227.572, 52667.371 21/05/15,10:05:54,11,07,1, 11.9,1,1, 8.740, 10510.144, 227.576, 52667.355 21/05/15,10:05:54,12,07,1, 11.9,1,1, 8.740, 10510.121, 227.573, 52667.359 21/05/15,10:05:54,13,07,1, 11.9,1,1, 8.740, 10510.122, 227.580, 52667.351 21/05/15,10:05:54,14,07,1, 11.9,1,1, 8.740, 10510.144, 227.551, 52667.361 21/05/15,10:05:54,15,07,1, 11.9,1,1, 8.740, 10510.130, 227.567, 52667.381 21/05/15,10:05:54,16,07,1, 11.9,1,1, 8.740, 10510.132, 227.558, 52667.350 21/05/15,10:05:54,17,07,1, 11.9,1,1, 8.740, 10510.143, 227.562, 52667.350 21/05/15,10:05:54,18,07,1, 11.9,1,1, 8.740, 10510.124, 227.549, 52667.341 21/05/15,10:05:54,19,07,1, 11.9,1,1, 8.740, 10510.129, 227.551, 52667.367 21/05/15,10:05:55,00,07,1, 11.8,1,1, 8.738, 10510.129, 227.551, 52667.367 21/05/15,10:05:55,01,07,1, 11.8,1,1, 8.738, 10510.149, 227.541, 52667.369 21/05/15,10:05:55,02,07,1, 11.8,1,1, 8.738, 10510.152, 227.553, 52667.351 21/05/15,10:05:55,03,07,1, 11.8,1,1, 8.738, 10510.143, 227.546, 52667.328 21/05/15,10:05:55,04,07,1, 11.8,1,1, 8.738, 10510.139, 227.521, 52667.329 21/05/15,10:05:55,05,07,1, 11.8,1,1, 8.738, 10510.159, 227.544, 52667.317 21/05/15,10:05:55,06,07,1, 11.8,1,1, 8.738, 10510.150, 227.532, 52667.322 21/05/15,10:05:55,07,07,1, 11.8,1,1, 8.738, 10510.150, 227.543, 52667.368 21/05/15,10:05:55,08,07,1, 11.8,1,1, 8.738, 10510.146, 227.544, 52667.339 21/05/15,10:05:55,09,07,1, 11.8,1,1, 8.738, 10510.144, 227.539, 52667.333 21/05/15,10:05:55,10,07,1, 11.8,1,1, 8.738, 10510.158, 227.543, 52667.363 21/05/15,10:05:55,11,07,1, 11.8,1,1, 8.738, 10510.160, 227.511, 52667.337 21/05/15,10:05:55,12,07,1, 11.8,1,1, 8.738, 10510.171, 227.522, 52667.301 21/05/15,10:05:55,13,07,1, 11.8,1,1, 8.738, 10510.219, 227.527, 52667.500 21/05/15,10:05:55,14,07,1, 11.8,1,1, 8.738, 10510.199, 227.511, 52667.276 21/05/15,10:05:55,15,07,1, 11.8,1,1, 8.738, 10510.167, 227.546, 52667.262 21/05/15,10:05:55,16,07,1, 11.8,1,1, 8.738, 10510.200, 227.522, 52667.299 21/05/15,10:05:55,17,07,1, 11.8,1,1, 8.738, 10510.144, 227.538, 52667.277 21/05/15,10:05:55,18,07,1, 11.8,1,1, 8.738, 10510.190, 227.525, 52667.319 21/05/15,10:05:55,19,07,1, 11.8,1,1, 8.738, 10510.193, 227.509, 52667.317 21/05/15,10:05:56,00,08,1, 11.9,1,1, 8.740, 10510.187, 227.509, 52667.317 21/05/15,10:05:56,01,08,1, 11.9,1,1, 8.740, 10510.203, 227.505, 52667.332 21/05/15,10:05:56,02,08,1, 11.9,1,1, 8.740, 10510.182, 227.523, 52667.317 21/05/15,10:05:56,03,08,1, 11.9,1,1, 8.740, 10510.187, 227.518, 52667.321 21/05/15,10:05:56,04,08,1, 11.9,1,1, 8.740, 10510.184, 227.502, 52667.314 21/05/15,10:05:56,05,08,1, 11.9,1,1, 8.740, 10510.189, 227.512, 52667.304 21/05/15,10:05:56,06,08,1, 11.9,1,1, 8.740, 10510.189, 227.541, 52667.294 21/05/15,10:05:56,07,08,1, 11.9,1,1, 8.740, 10510.222, 227.531, 52667.317 21/05/15,10:05:56,08,08,1, 11.9,1,1, 8.740, 10510.195, 227.517, 52667.314 21/05/15,10:05:56,09,08,1, 11.9,1,1, 8.740, 10510.217, 227.523, 52667.317 21/05/15,10:05:56,10,08,1, 11.9,1,1, 8.740, 10510.248, 227.494, 52667.333 21/05/15,10:05:56,11,08,1, 11.9,1,1, 8.740, 10510.217, 227.510, 52667.315 21/05/15,10:05:56,12,08,1, 11.9,1,1, 8.740, 10510.180, 227.552, 52667.584 21/05/15,10:05:56,13,08,1, 11.9,1,1, 8.740, 10510.239, 227.532, 52667.344 21/05/15,10:05:56,14,08,1, 11.9,1,1, 8.740, 10510.236, 227.522, 52667.319 21/05/15,10:05:56,15,08,1, 11.9,1,1, 8.740, 10510.202, 227.505, 52667.311 21/05/15,10:05:56,16,08,1, 11.9,1,1, 8.740, 10510.231, 227.508, 52667.320 21/05/15,10:05:56,17,08,1, 11.9,1,1, 8.740, 10510.243, 227.534, 52667.335 21/05/15,10:05:56,18,08,1, 11.9,1,1, 8.740, 10510.209, 227.523, 52667.409 21/05/15,10:05:56,19,08,1, 11.9,1,1, 8.740, 10510.269, 227.529, 52667.255 21/05/15,10:05:57,00,08,1, 11.9,1,1, 8.741, 10510.262, 227.529, 52667.255 21/05/15,10:05:57,01,08,1, 11.9,1,1, 8.741, 10510.249, 227.514, 52667.334 21/05/15,10:05:57,02,08,1, 11.9,1,1, 8.741, 10510.267, 227.522, 52667.337 21/05/15,10:05:57,03,08,1, 11.9,1,1, 8.741, 10510.260, 227.524, 52667.297 21/05/15,10:05:57,04,08,1, 11.9,1,1, 8.741, 10510.266, 227.536, 52667.289 21/05/15,10:05:57,05,08,1, 11.9,1,1, 8.741, 10510.249, 227.523, 52667.338 21/05/15,10:05:57,06,08,1, 11.9,1,1, 8.741, 10510.264, 227.528, 52667.322 21/05/15,10:05:57,07,08,1, 11.9,1,1, 8.741, 10510.274, 227.521, 52667.354 21/05/15,10:05:57,08,08,1, 11.9,1,1, 8.741, 10510.275, 227.524, 52667.302 21/05/15,10:05:57,09,08,1, 11.9,1,1, 8.741, 10510.255, 227.520, 52667.344 21/05/15,10:05:57,10,08,1, 11.9,1,1, 8.741, 10510.283, 227.548, 52667.335 21/05/15,10:05:57,11,08,1, 11.9,1,1, 8.741, 10510.278, 227.510, 52667.324 21/05/15,10:05:57,12,08,1, 11.9,1,1, 8.741, 10510.290, 227.539, 52667.313 21/05/15,10:05:57,13,08,1, 11.9,1,1, 8.741, 10510.306, 227.513, 52667.327 21/05/15,10:05:57,14,08,1, 11.9,1,1, 8.741, 10510.300, 227.524, 52667.336 21/05/15,10:05:57,15,08,1, 11.9,1,1, 8.741, 10510.304, 227.521, 52667.320 21/05/15,10:05:57,16,08,1, 11.9,1,1, 8.741, 10510.321, 227.530, 52667.293 21/05/15,10:05:57,17,08,1, 11.9,1,1, 8.741, 10510.322, 227.549, 52667.287 21/05/15,10:05:57,18,08,1, 11.9,1,1, 8.741, 10510.334, 227.543, 52667.324 21/05/15,10:05:57,19,08,1, 11.9,1,1, 8.741, 10510.318, 227.549, 52667.313 21/05/15,10:05:58,00,08,1, 11.9,1,1, 8.743, 10510.312, 227.549, 52667.313 21/05/15,10:05:58,01,08,1, 11.9,1,1, 8.743, 10510.335, 227.544, 52667.337 21/05/15,10:05:58,02,08,1, 11.9,1,1, 8.743, 10510.341, 227.545, 52667.344 21/05/15,10:05:58,03,08,1, 11.9,1,1, 8.743, 10510.329, 227.555, 52667.332 21/05/15,10:05:58,04,08,1, 11.9,1,1, 8.743, 10510.344, 227.536, 52667.326 21/05/15,10:05:58,05,08,1, 11.9,1,1, 8.743, 10510.354, 227.528, 52667.332 21/05/15,10:05:58,06,08,1, 11.9,1,1, 8.743, 10510.377, 227.545, 52667.337 21/05/15,10:05:58,07,08,1, 11.9,1,1, 8.743, 10510.366, 227.537, 52667.381 21/05/15,10:05:58,08,08,1, 11.9,1,1, 8.743, 10510.374, 227.545, 52667.340 21/05/15,10:05:58,09,08,1, 11.9,1,1, 8.743, 10510.353, 227.551, 52667.315 21/05/15,10:05:58,10,08,1, 11.9,1,1, 8.743, 10510.375, 227.535, 52667.318 21/05/15,10:05:58,11,08,1, 11.9,1,1, 8.743, 10510.372, 227.561, 52667.342 21/05/15,10:05:58,12,08,1, 11.9,1,1, 8.743, 10510.380, 227.539, 52667.342 21/05/15,10:05:58,13,08,1, 11.9,1,1, 8.743, 10510.414, 227.562, 52667.361 21/05/15,10:05:58,14,08,1, 11.9,1,1, 8.743, 10510.396, 227.567, 52667.352 21/05/15,10:05:58,15,08,1, 11.9,1,1, 8.743, 10510.394, 227.534, 52667.344 21/05/15,10:05:58,16,08,1, 11.9,1,1, 8.743, 10510.369, 227.569, 52667.363 21/05/15,10:05:58,17,08,1, 11.9,1,1, 8.743, 10510.403, 227.575, 52667.357 21/05/15,10:05:58,18,08,1, 11.9,1,1, 8.743, 10510.412, 227.592, 52667.357 21/05/15,10:05:58,19,08,1, 11.9,1,1, 8.743, 10510.432, 227.581, 52667.344 21/05/15,10:05:59,00,08,1, 11.9,1,1, 8.737, 10510.429, 227.581, 52667.344 21/05/15,10:05:59,01,08,1, 11.9,1,1, 8.737, 10510.435, 227.593, 52667.341 21/05/15,10:05:59,02,08,1, 11.9,1,1, 8.737, 10510.428, 227.602, 52667.315 21/05/15,10:05:59,03,08,1, 11.9,1,1, 8.737, 10510.446, 227.601, 52667.350 21/05/15,10:05:59,04,08,1, 11.9,1,1, 8.737, 10510.466, 227.605, 52667.353 21/05/15,10:05:59,05,08,1, 11.9,1,1, 8.737, 10510.450, 227.609, 52667.326 21/05/15,10:05:59,06,08,1, 11.9,1,1, 8.737, 10510.457, 227.620, 52667.329 21/05/15,10:05:59,07,08,1, 11.9,1,1, 8.737, 10510.464, 227.602, 52667.343 21/05/15,10:05:59,08,08,1, 11.9,1,1, 8.737, 10510.452, 227.616, 52667.335 21/05/15,10:05:59,09,08,1, 11.9,1,1, 8.737, 10510.462, 227.606, 52667.323 21/05/15,10:05:59,10,08,1, 11.9,1,1, 8.737, 10510.464, 227.611, 52667.338 21/05/15,10:05:59,11,08,1, 11.9,1,1, 8.737, 10510.512, 227.606, 52667.370 21/05/15,10:05:59,12,08,1, 11.9,1,1, 8.737, 10510.484, 227.624, 52667.343 21/05/15,10:05:59,13,08,1, 11.9,1,1, 8.737, 10510.499, 227.599, 52667.328 21/05/15,10:05:59,14,08,1, 11.9,1,1, 8.737, 10510.522, 227.622, 52667.365 21/05/15,10:05:59,15,08,1, 11.9,1,1, 8.737, 10510.516, 227.638, 52667.376 21/05/15,10:05:59,16,08,1, 11.9,1,1, 8.737, 10510.513, 227.656, 52667.399 21/05/15,10:05:59,17,08,1, 11.9,1,1, 8.737, 10510.521, 227.633, 52667.362 21/05/15,10:05:59,18,08,1, 11.9,1,1, 8.737, 10510.515, 227.634, 52667.331 21/05/15,10:05:59,19,08,1, 11.9,1,1, 8.737, 10510.532, 227.648, 52667.363 21/05/15,10:06:00,00,08,1, 11.8,1,1, 8.743, 10510.529, 227.648, 52667.363 21/05/15,10:06:00,01,08,1, 11.8,1,1, 8.743, 10510.528, 227.669, 52667.377 21/05/15,10:06:00,02,08,1, 11.8,1,1, 8.743, 10510.548, 227.643, 52667.349 21/05/15,10:06:00,03,08,1, 11.8,1,1, 8.743, 10510.524, 227.649, 52667.349 21/05/15,10:06:00,04,08,1, 11.8,1,1, 8.743, 10510.548, 227.683, 52667.391 21/05/15,10:06:00,05,08,1, 11.8,1,1, 8.743, 10510.508, 227.684, 52667.353 21/05/15,10:06:00,06,08,1, 11.8,1,1, 8.743, 10510.513, 227.695, 52667.568 21/05/15,10:06:00,07,08,1, 11.8,1,1, 8.743, 10510.590, 227.671, 52667.363 21/05/15,10:06:00,08,08,1, 11.8,1,1, 8.743, 10510.566, 227.707, 52667.361 21/05/15,10:06:00,09,08,1, 11.8,1,1, 8.743, 10510.566, 227.710, 52667.364 21/05/15,10:06:00,10,08,1, 11.8,1,1, 8.743, 10510.575, 227.714, 52667.370 21/05/15,10:06:00,11,08,1, 11.8,1,1, 8.743, 10510.600, 227.699, 52667.351 21/05/15,10:06:00,12,08,1, 11.8,1,1, 8.743, 10510.579, 227.726, 52667.377 21/05/15,10:06:00,13,08,1, 11.8,1,1, 8.743, 10510.598, 227.711, 52667.362 21/05/15,10:06:00,14,08,1, 11.8,1,1, 8.743, 10510.610, 227.722, 52667.341 21/05/15,10:06:00,15,08,1, 11.8,1,1, 8.743, 10510.593, 227.712, 52667.381 21/05/15,10:06:00,16,08,1, 11.8,1,1, 8.743, 10510.621, 227.741, 52667.417 21/05/15,10:06:00,17,08,1, 11.8,1,1, 8.743, 10510.635, 227.744, 52667.387 21/05/15,10:06:00,18,08,1, 11.8,1,1, 8.743, 10510.608, 227.761, 52667.409 21/05/15,10:06:00,19,08,1, 11.8,1,1, 8.743, 10510.630, 227.750, 52667.425 21/05/15,10:06:01,00,08,1, 11.9,1,1, 8.741, 10510.629, 227.750, 52667.425 21/05/15,10:06:01,01,08,1, 11.9,1,1, 8.741, 10510.635, 227.732, 52667.406 21/05/15,10:06:01,02,08,1, 11.9,1,1, 8.741, 10510.642, 227.768, 52667.411 21/05/15,10:06:01,03,08,1, 11.9,1,1, 8.741, 10510.641, 227.788, 52667.426 21/05/15,10:06:01,04,08,1, 11.9,1,1, 8.741, 10510.656, 227.771, 52667.401 21/05/15,10:06:01,05,08,1, 11.9,1,1, 8.741, 10510.645, 227.784, 52667.368 21/05/15,10:06:01,06,08,1, 11.9,1,1, 8.741, 10510.661, 227.777, 52667.407 21/05/15,10:06:01,07,08,1, 11.9,1,1, 8.741, 10510.656, 227.792, 52667.398 21/05/15,10:06:01,08,08,1, 11.9,1,1, 8.741, 10510.673, 227.798, 52667.397 21/05/15,10:06:01,09,08,1, 11.9,1,1, 8.741, 10510.662, 227.786, 52667.383 21/05/15,10:06:01,10,08,1, 11.9,1,1, 8.741, 10510.703, 227.816, 52667.389 21/05/15,10:06:01,11,08,1, 11.9,1,1, 8.741, 10510.696, 227.803, 52667.390 21/05/15,10:06:01,12,08,1, 11.9,1,1, 8.741, 10510.675, 227.821, 52667.400 21/05/15,10:06:01,13,08,1, 11.9,1,1, 8.741, 10510.707, 227.822, 52667.408 21/05/15,10:06:01,14,08,1, 11.9,1,1, 8.741, 10510.700, 227.828, 52667.345 21/05/15,10:06:01,15,08,1, 11.9,1,1, 8.741, 10510.723, 227.823, 52667.440 21/05/15,10:06:01,16,08,1, 11.9,1,1, 8.741, 10510.728, 227.826, 52667.386 21/05/15,10:06:01,17,08,1, 11.9,1,1, 8.741, 10510.724, 227.850, 52667.428 21/05/15,10:06:01,18,08,1, 11.9,1,1, 8.741, 10510.720, 227.865, 52667.411 21/05/15,10:06:01,19,08,1, 11.9,1,1, 8.741, 10510.728, 227.871, 52667.438 21/05/15,10:06:02,00,08,1, 11.9,1,1, 8.741, 10510.721, 227.871, 52667.438 21/05/15,10:06:02,01,08,1, 11.9,1,1, 8.741, 10510.725, 227.878, 52667.417 21/05/15,10:06:02,02,08,1, 11.9,1,1, 8.741, 10510.751, 227.891, 52667.425 21/05/15,10:06:02,03,08,1, 11.9,1,1, 8.741, 10510.744, 227.896, 52667.432 21/05/15,10:06:02,04,08,1, 11.9,1,1, 8.741, 10510.754, 227.913, 52667.409 21/05/15,10:06:02,05,08,1, 11.9,1,1, 8.741, 10510.767, 227.920, 52667.425 21/05/15,10:06:02,06,08,1, 11.9,1,1, 8.741, 10510.765, 227.909, 52667.420 21/05/15,10:06:02,07,08,1, 11.9,1,1, 8.741, 10510.777, 227.933, 52667.404 21/05/15,10:06:02,08,08,1, 11.9,1,1, 8.741, 10510.786, 227.942, 52667.400 21/05/15,10:06:02,09,08,1, 11.9,1,1, 8.741, 10510.771, 227.965, 52667.446 21/05/15,10:06:02,10,08,1, 11.9,1,1, 8.741, 10510.805, 227.934, 52667.456 21/05/15,10:06:02,11,08,1, 11.9,1,1, 8.741, 10510.804, 227.969, 52667.427 21/05/15,10:06:02,12,08,1, 11.9,1,1, 8.741, 10510.790, 227.944, 52667.421 21/05/15,10:06:02,13,08,1, 11.9,1,1, 8.741, 10510.786, 227.997, 52667.431 21/05/15,10:06:02,14,08,1, 11.9,1,1, 8.741, 10510.815, 227.998, 52667.448 21/05/15,10:06:02,15,08,1, 11.9,1,1, 8.741, 10510.808, 227.978, 52667.474 21/05/15,10:06:02,16,08,1, 11.9,1,1, 8.741, 10510.817, 227.993, 52667.455 21/05/15,10:06:02,17,08,1, 11.9,1,1, 8.741, 10510.808, 228.023, 52667.452 21/05/15,10:06:02,18,08,1, 11.9,1,1, 8.741, 10510.831, 228.001, 52667.445 21/05/15,10:06:02,19,08,1, 11.9,1,1, 8.741, 10510.862, 228.042, 52667.460 21/05/15,10:06:03,00,08,1, 11.8,1,1, 8.741, 10510.855, 228.042, 52667.460 21/05/15,10:06:03,01,08,1, 11.8,1,1, 8.741, 10510.841, 228.031, 52667.462 21/05/15,10:06:03,02,08,1, 11.8,1,1, 8.741, 10510.823, 228.061, 52667.475 21/05/15,10:06:03,03,08,1, 11.8,1,1, 8.741, 10510.847, 228.052, 52667.410 21/05/15,10:06:03,04,08,1, 11.8,1,1, 8.741, 10510.847, 228.079, 52667.432 21/05/15,10:06:03,05,08,1, 11.8,1,1, 8.741, 10510.871, 228.078, 52667.466 21/05/15,10:06:03,06,08,1, 11.8,1,1, 8.741, 10510.849, 228.094, 52667.423 21/05/15,10:06:03,07,08,1, 11.8,1,1, 8.741, 10510.856, 228.077, 52667.452 21/05/15,10:06:03,08,08,1, 11.8,1,1, 8.741, 10510.859, 228.098, 52667.460 21/05/15,10:06:03,09,08,1, 11.8,1,1, 8.741, 10510.847, 228.100, 52667.432 21/05/15,10:06:03,10,08,1, 11.8,1,1, 8.741, 10510.856, 228.102, 52667.435 21/05/15,10:06:03,11,08,1, 11.8,1,1, 8.741, 10510.889, 228.136, 52667.447 21/05/15,10:06:03,12,08,1, 11.8,1,1, 8.741, 10510.876, 228.115, 52667.430 21/05/15,10:06:03,13,08,1, 11.8,1,1, 8.741, 10510.879, 228.163, 52667.461 21/05/15,10:06:03,14,08,1, 11.8,1,1, 8.741, 10510.909, 228.156, 52667.405 21/05/15,10:06:03,15,08,1, 11.8,1,1, 8.741, 10510.885, 228.190, 52667.460 21/05/15,10:06:03,16,08,1, 11.8,1,1, 8.741, 10510.889, 228.196, 52667.469 21/05/15,10:06:03,17,08,1, 11.8,1,1, 8.741, 10510.906, 228.188, 52667.486 21/05/15,10:06:03,18,08,1, 11.8,1,1, 8.741, 10510.900, 228.199, 52667.517 21/05/15,10:06:03,19,08,1, 11.8,1,1, 8.741, 10510.900, 228.214, 52667.515 21/05/15,10:06:04,00,08,1, 11.8,1,1, 8.744, 10510.896, 228.214, 52667.515 21/05/15,10:06:04,01,08,1, 11.8,1,1, 8.744, 10510.913, 228.269, 52667.514 21/05/15,10:06:04,02,08,1, 11.8,1,1, 8.744, 10510.923, 228.241, 52667.506 21/05/15,10:06:04,03,08,1, 11.8,1,1, 8.744, 10510.931, 228.255, 52667.469 21/05/15,10:06:04,04,08,1, 11.8,1,1, 8.744, 10510.923, 228.267, 52667.493 21/05/15,10:06:04,05,08,1, 11.8,1,1, 8.744, 10510.930, 228.280, 52667.502 21/05/15,10:06:04,06,08,1, 11.8,1,1, 8.744, 10510.919, 228.276, 52667.467 21/05/15,10:06:04,07,08,1, 11.8,1,1, 8.744, 10510.915, 228.302, 52667.470 21/05/15,10:06:04,08,08,1, 11.8,1,1, 8.744, 10510.945, 228.321, 52667.499 21/05/15,10:06:04,09,08,1, 11.8,1,1, 8.744, 10510.944, 228.327, 52667.509 21/05/15,10:06:04,10,08,1, 11.8,1,1, 8.744, 10510.951, 228.310, 52667.496 21/05/15,10:06:04,11,08,1, 11.8,1,1, 8.744, 10510.937, 228.321, 52667.524 21/05/15,10:06:04,12,08,1, 11.8,1,1, 8.744, 10510.926, 228.330, 52667.488 21/05/15,10:06:04,13,08,1, 11.8,1,1, 8.744, 10510.960, 228.329, 52667.471 21/05/15,10:06:04,14,08,1, 11.8,1,1, 8.744, 10510.944, 228.339, 52667.504 21/05/15,10:06:04,15,08,1, 11.8,1,1, 8.744, 10510.900, 228.359, 52667.484 21/05/15,10:06:04,16,08,1, 11.8,1,1, 8.744, 10510.948, 228.387, 52667.518 21/05/15,10:06:04,17,08,1, 11.8,1,1, 8.744, 10510.953, 228.367, 52667.497 21/05/15,10:06:04,18,08,1, 11.8,1,1, 8.744, 10510.967, 228.398, 52667.534 21/05/15,10:06:04,19,08,1, 11.8,1,1, 8.744, 10510.964, 228.416, 52667.514 21/05/15,10:06:05,00,08,1, 11.9,1,1, 8.743, 10510.963, 228.416, 52667.514 21/05/15,10:06:05,01,08,1, 11.9,1,1, 8.743, 10510.948, 228.451, 52667.533 21/05/15,10:06:05,02,08,1, 11.9,1,1, 8.743, 10510.938, 228.451, 52667.501 21/05/15,10:06:05,03,08,1, 11.9,1,1, 8.743, 10510.953, 228.451, 52667.503 21/05/15,10:06:05,04,08,1, 11.9,1,1, 8.743, 10510.950, 228.449, 52667.503 21/05/15,10:06:05,05,08,1, 11.9,1,1, 8.743, 10510.989, 228.463, 52667.537 21/05/15,10:06:05,06,08,1, 11.9,1,1, 8.743, 10510.985, 228.454, 52667.536 21/05/15,10:06:05,07,08,1, 11.9,1,1, 8.743, 10510.973, 228.463, 52667.515 21/05/15,10:06:05,08,08,1, 11.9,1,1, 8.743, 10510.951, 228.511, 52667.527 21/05/15,10:06:05,09,08,1, 11.9,1,1, 8.743, 10510.997, 228.509, 52667.529 21/05/15,10:06:05,10,08,1, 11.9,1,1, 8.743, 10510.941, 228.517, 52667.493 21/05/15,10:06:05,11,08,1, 11.9,1,1, 8.743, 10510.951, 228.526, 52667.535 21/05/15,10:06:05,12,08,1, 11.9,1,1, 8.743, 10510.954, 228.535, 52667.541 21/05/15,10:06:05,13,08,1, 11.9,1,1, 8.743, 10510.979, 228.533, 52667.548 21/05/15,10:06:05,14,08,1, 11.9,1,1, 8.743, 10511.002, 228.547, 52667.547 21/05/15,10:06:05,15,08,1, 11.9,1,1, 8.743, 10511.002, 228.563, 52667.540 21/05/15,10:06:05,16,08,1, 11.9,1,1, 8.743, 10510.980, 228.589, 52667.578 21/05/15,10:06:05,17,08,1, 11.9,1,1, 8.743, 10510.995, 228.602, 52667.570 21/05/15,10:06:05,18,08,1, 11.9,1,1, 8.743, 10510.992, 228.589, 52667.562 21/05/15,10:06:05,19,08,1, 11.9,1,1, 8.743, 10510.965, 228.600, 52667.542 21/05/15,10:06:06,00,08,1, 11.9,1,1, 8.743, 10510.963, 228.600, 52667.542 21/05/15,10:06:06,01,08,1, 11.9,1,1, 8.743, 10510.989, 228.625, 52667.537 21/05/15,10:06:06,02,08,1, 11.9,1,1, 8.743, 10510.976, 228.618, 52667.576 21/05/15,10:06:06,03,08,1, 11.9,1,1, 8.743, 10510.995, 228.647, 52667.557 21/05/15,10:06:06,04,08,1, 11.9,1,1, 8.743, 10510.987, 228.661, 52667.571 21/05/15,10:06:06,05,08,1, 11.9,1,1, 8.743, 10510.999, 228.686, 52667.537 21/05/15,10:06:06,06,08,1, 11.9,1,1, 8.743, 10511.001, 228.675, 52667.572 21/05/15,10:06:06,07,08,1, 11.9,1,1, 8.743, 10511.001, 228.665, 52667.556 21/05/15,10:06:06,08,08,1, 11.9,1,1, 8.743, 10511.018, 228.713, 52667.567 21/05/15,10:06:06,09,08,1, 11.9,1,1, 8.743, 10510.983, 228.716, 52667.570 21/05/15,10:06:06,10,08,1, 11.9,1,1, 8.743, 10510.996, 228.736, 52667.580 21/05/15,10:06:06,11,08,1, 11.9,1,1, 8.743, 10511.000, 228.752, 52667.613 21/05/15,10:06:06,12,08,1, 11.9,1,1, 8.743, 10510.974, 228.736, 52667.569 21/05/15,10:06:06,13,08,1, 11.9,1,1, 8.743, 10511.000, 228.750, 52667.561 21/05/15,10:06:06,14,08,1, 11.9,1,1, 8.743, 10511.000, 228.763, 52667.582 21/05/15,10:06:06,15,08,1, 11.9,1,1, 8.743, 10510.996, 228.780, 52667.623 21/05/15,10:06:06,16,08,1, 11.9,1,1, 8.743, 10511.022, 228.805, 52667.865 21/05/15,10:06:06,17,08,1, 11.9,1,1, 8.743, 10511.022, 228.780, 52667.482 21/05/15,10:06:06,18,08,1, 11.9,1,1, 8.743, 10510.979, 228.802, 52667.510 21/05/15,10:06:06,19,08,1, 11.9,1,1, 8.743, 10511.006, 228.814, 52667.577 21/05/15,10:06:07,00,08,1, 11.9,1,1, 8.743, 10511.005, 228.814, 52667.577 21/05/15,10:06:07,01,08,1, 11.9,1,1, 8.743, 10510.990, 228.818, 52667.595 21/05/15,10:06:07,02,08,1, 11.9,1,1, 8.743, 10511.015, 228.863, 52667.598 21/05/15,10:06:07,03,08,1, 11.9,1,1, 8.743, 10510.998, 228.855, 52667.603 21/05/15,10:06:07,04,08,1, 11.9,1,1, 8.743, 10511.001, 228.863, 52667.618 21/05/15,10:06:07,05,08,1, 11.9,1,1, 8.743, 10511.010, 228.870, 52667.616 21/05/15,10:06:07,06,08,1, 11.9,1,1, 8.743, 10511.003, 228.866, 52667.638 21/05/15,10:06:07,07,08,1, 11.9,1,1, 8.743, 10510.981, 228.907, 52667.620 21/05/15,10:06:07,08,08,1, 11.9,1,1, 8.743, 10511.029, 228.896, 52667.652 21/05/15,10:06:07,09,08,1, 11.9,1,1, 8.743, 10511.015, 228.927, 52667.643 21/05/15,10:06:07,10,08,1, 11.9,1,1, 8.743, 10511.001, 228.923, 52667.649 21/05/15,10:06:07,11,08,1, 11.9,1,1, 8.743, 10510.996, 228.962, 52667.666 21/05/15,10:06:07,12,08,1, 11.9,1,1, 8.743, 10511.010, 228.948, 52667.631 21/05/15,10:06:07,13,08,1, 11.9,1,1, 8.743, 10511.006, 228.948, 52667.676 21/05/15,10:06:07,14,08,1, 11.9,1,1, 8.743, 10511.019, 228.985, 52667.651 21/05/15,10:06:07,15,08,1, 11.9,1,1, 8.743, 10511.013, 228.961, 52667.664 21/05/15,10:06:07,16,08,1, 11.9,1,1, 8.743, 10510.996, 229.008, 52667.618 21/05/15,10:06:07,17,08,1, 11.9,1,1, 8.743, 10511.001, 229.012, 52667.672 21/05/15,10:06:07,18,08,1, 11.9,1,1, 8.743, 10510.998, 229.012, 52667.661 21/05/15,10:06:07,19,08,1, 11.9,1,1, 8.743, 10510.984, 229.019, 52667.633 21/05/15,10:06:08,00,07,1, 11.9,1,1, 8.743, 10510.980, 229.019, 52667.633 21/05/15,10:06:08,01,07,1, 11.9,1,1, 8.743, 10510.999, 229.043, 52667.693 21/05/15,10:06:08,02,07,1, 11.9,1,1, 8.743, 10510.984, 229.056, 52667.693 21/05/15,10:06:08,03,07,1, 11.9,1,1, 8.743, 10510.969, 229.047, 52667.695 21/05/15,10:06:08,04,07,1, 11.9,1,1, 8.743, 10510.939, 229.078, 52667.644 21/05/15,10:06:08,05,07,1, 11.9,1,1, 8.743, 10510.966, 229.075, 52667.641 21/05/15,10:06:08,06,07,1, 11.9,1,1, 8.743, 10510.949, 229.116, 52667.664 21/05/15,10:06:08,07,07,1, 11.9,1,1, 8.743, 10510.976, 229.075, 52667.661 21/05/15,10:06:08,08,07,1, 11.9,1,1, 8.743, 10510.995, 229.114, 52667.658 21/05/15,10:06:08,09,07,1, 11.9,1,1, 8.743, 10510.960, 229.137, 52667.674 21/05/15,10:06:08,10,07,1, 11.9,1,1, 8.743, 10510.939, 229.128, 52667.695 21/05/15,10:06:08,11,07,1, 11.9,1,1, 8.743, 10510.927, 229.133, 52667.714 21/05/15,10:06:08,12,07,1, 11.9,1,1, 8.743, 10510.920, 229.149, 52667.659 21/05/15,10:06:08,13,07,1, 11.9,1,1, 8.743, 10510.939, 229.165, 52667.703 21/05/15,10:06:08,14,07,1, 11.9,1,1, 8.743, 10510.917, 229.164, 52667.686 21/05/15,10:06:08,15,07,1, 11.9,1,1, 8.743, 10510.929, 229.171, 52667.687 21/05/15,10:06:08,16,07,1, 11.9,1,1, 8.743, 10510.915, 229.193, 52667.693 21/05/15,10:06:08,17,07,1, 11.9,1,1, 8.743, 10510.935, 229.205, 52667.679 21/05/15,10:06:08,18,07,1, 11.9,1,1, 8.743, 10510.882, 229.221, 52667.682 21/05/15,10:06:08,19,07,1, 11.9,1,1, 8.743, 10510.896, 229.221, 52667.693 21/05/15,10:06:09,00,07,1, 11.8,1,1, 8.746, 10510.888, 229.221, 52667.693 21/05/15,10:06:09,01,07,1, 11.8,1,1, 8.746, 10510.899, 229.235, 52667.718 21/05/15,10:06:09,02,07,1, 11.8,1,1, 8.746, 10510.892, 229.272, 52667.697 21/05/15,10:06:09,03,07,1, 11.8,1,1, 8.746, 10510.903, 229.263, 52667.706 21/05/15,10:06:09,04,07,1, 11.8,1,1, 8.746, 10510.888, 229.273, 52667.693 21/05/15,10:06:09,05,07,1, 11.8,1,1, 8.746, 10510.893, 229.298, 52667.724 21/05/15,10:06:09,06,07,1, 11.8,1,1, 8.746, 10510.876, 229.311, 52667.712 21/05/15,10:06:09,07,07,1, 11.8,1,1, 8.746, 10510.844, 229.299, 52667.672 21/05/15,10:06:09,08,07,1, 11.8,1,1, 8.746, 10510.865, 229.328, 52667.703 21/05/15,10:06:09,09,07,1, 11.8,1,1, 8.746, 10510.853, 229.326, 52667.742 21/05/15,10:06:09,10,07,1, 11.8,1,1, 8.746, 10510.837, 229.311, 52667.688 21/05/15,10:06:09,11,07,1, 11.8,1,1, 8.746, 10510.855, 229.317, 52667.707 21/05/15,10:06:09,12,07,1, 11.8,1,1, 8.746, 10510.835, 229.332, 52667.713 21/05/15,10:06:09,13,07,1, 11.8,1,1, 8.746, 10510.838, 229.360, 52667.750 21/05/15,10:06:09,14,07,1, 11.8,1,1, 8.746, 10510.816, 229.367, 52667.726 21/05/15,10:06:09,15,07,1, 11.8,1,1, 8.746, 10510.812, 229.366, 52667.739 21/05/15,10:06:09,16,07,1, 11.8,1,1, 8.746, 10510.821, 229.352, 52667.744 21/05/15,10:06:09,17,07,1, 11.8,1,1, 8.746, 10510.829, 229.376, 52667.722 21/05/15,10:06:09,18,07,1, 11.8,1,1, 8.746, 10510.822, 229.384, 52667.732 21/05/15,10:06:09,19,07,1, 11.8,1,1, 8.746, 10510.808, 229.387, 52667.755 21/05/15,10:06:10,00,08,1, 11.8,1,1, 8.744, 10510.805, 229.387, 52667.755 21/05/15,10:06:10,01,08,1, 11.8,1,1, 8.744, 10510.777, 229.398, 52667.760 21/05/15,10:06:10,02,08,1, 11.8,1,1, 8.744, 10510.778, 229.400, 52667.755 21/05/15,10:06:10,03,08,1, 11.8,1,1, 8.744, 10510.773, 229.403, 52667.707 21/05/15,10:06:10,04,08,1, 11.8,1,1, 8.744, 10510.773, 229.432, 52667.750 21/05/15,10:06:10,05,08,1, 11.8,1,1, 8.744, 10510.788, 229.445, 52667.754 21/05/15,10:06:10,06,08,1, 11.8,1,1, 8.744, 10510.745, 229.446, 52667.756 21/05/15,10:06:10,07,08,1, 11.8,1,1, 8.744, 10510.753, 229.438, 52667.767 21/05/15,10:06:10,08,08,1, 11.8,1,1, 8.744, 10510.744, 229.471, 52667.753 21/05/15,10:06:10,09,08,1, 11.8,1,1, 8.744, 10510.735, 229.454, 52667.761 21/05/15,10:06:10,10,08,1, 11.8,1,1, 8.744, 10510.731, 229.445, 52667.768 21/05/15,10:06:10,11,08,1, 11.8,1,1, 8.744, 10510.731, 229.459, 52667.773 21/05/15,10:06:10,12,08,1, 11.8,1,1, 8.744, 10510.729, 229.479, 52667.774 21/05/15,10:06:10,13,08,1, 11.8,1,1, 8.744, 10510.717, 229.487, 52667.783 21/05/15,10:06:10,14,08,1, 11.8,1,1, 8.744, 10510.695, 229.490, 52667.770 21/05/15,10:06:10,15,08,1, 11.8,1,1, 8.744, 10510.702, 229.488, 52667.780 21/05/15,10:06:10,16,08,1, 11.8,1,1, 8.744, 10510.703, 229.496, 52667.765 21/05/15,10:06:10,17,08,1, 11.8,1,1, 8.744, 10510.687, 229.493, 52667.784 21/05/15,10:06:10,18,08,1, 11.8,1,1, 8.744, 10510.661, 229.521, 52667.782 21/05/15,10:06:10,19,08,1, 11.8,1,1, 8.744, 10510.666, 229.519, 52667.732 21/05/15,10:06:11,00,08,1, 11.8,1,1, 8.741, 10510.663, 229.519, 52667.732 21/05/15,10:06:11,01,08,1, 11.8,1,1, 8.741, 10510.646, 229.525, 52667.759 21/05/15,10:06:11,02,08,1, 11.8,1,1, 8.741, 10510.646, 229.532, 52667.805 21/05/15,10:06:11,03,08,1, 11.8,1,1, 8.741, 10510.636, 229.564, 52667.782 21/05/15,10:06:11,04,08,1, 11.8,1,1, 8.741, 10510.646, 229.542, 52667.776 21/05/15,10:06:11,05,08,1, 11.8,1,1, 8.741, 10510.627, 229.539, 52667.766 21/05/15,10:06:11,06,08,1, 11.8,1,1, 8.741, 10510.638, 229.537, 52667.807 21/05/15,10:06:11,07,08,1, 11.8,1,1, 8.741, 10510.614, 229.540, 52667.761 21/05/15,10:06:11,08,08,1, 11.8,1,1, 8.741, 10510.617, 229.552, 52667.796 21/05/15,10:06:11,09,08,1, 11.8,1,1, 8.741, 10510.618, 229.560, 52667.784 21/05/15,10:06:11,10,08,1, 11.8,1,1, 8.741, 10510.607, 229.575, 52667.799 21/05/15,10:06:11,11,08,1, 11.8,1,1, 8.741, 10510.600, 229.584, 52667.780 21/05/15,10:06:11,12,08,1, 11.8,1,1, 8.741, 10510.586, 229.572, 52667.791 21/05/15,10:06:11,13,08,1, 11.8,1,1, 8.741, 10510.566, 229.582, 52667.810 21/05/15,10:06:11,14,08,1, 11.8,1,1, 8.741, 10510.599, 229.575, 52667.782 21/05/15,10:06:11,15,08,1, 11.8,1,1, 8.741, 10510.569, 229.570, 52667.783 21/05/15,10:06:11,16,08,1, 11.8,1,1, 8.741, 10510.569, 229.587, 52667.731 21/05/15,10:06:11,17,08,1, 11.8,1,1, 8.741, 10510.550, 229.577, 52667.786 21/05/15,10:06:11,18,08,1, 11.8,1,1, 8.741, 10510.547, 229.570, 52667.763 21/05/15,10:06:11,19,08,1, 11.8,1,1, 8.741, 10510.545, 229.587, 52667.768 21/05/15,10:06:12,00,08,1, 11.9,1,1, 8.743, 10510.538, 229.587, 52667.768 21/05/15,10:06:12,01,08,1, 11.9,1,1, 8.743, 10510.545, 229.599, 52667.768 21/05/15,10:06:12,02,08,1, 11.9,1,1, 8.743, 10510.529, 229.590, 52667.818 21/05/15,10:06:12,03,08,1, 11.9,1,1, 8.743, 10510.507, 229.592, 52667.786 21/05/15,10:06:12,04,08,1, 11.9,1,1, 8.743, 10510.511, 229.592, 52667.797 21/05/15,10:06:12,05,08,1, 11.9,1,1, 8.743, 10510.503, 229.593, 52667.772 21/05/15,10:06:12,06,08,1, 11.9,1,1, 8.743, 10510.484, 229.586, 52667.795 21/05/15,10:06:12,07,08,1, 11.9,1,1, 8.743, 10510.494, 229.632, 52667.768 21/05/15,10:06:12,08,08,1, 11.9,1,1, 8.743, 10510.484, 229.594, 52667.784 21/05/15,10:06:12,09,08,1, 11.9,1,1, 8.743, 10510.471, 229.593, 52667.745 21/05/15,10:06:12,10,08,1, 11.9,1,1, 8.743, 10510.476, 229.627, 52667.782 21/05/15,10:06:12,11,08,1, 11.9,1,1, 8.743, 10510.481, 229.625, 52667.785 21/05/15,10:06:12,12,08,1, 11.9,1,1, 8.743, 10510.460, 229.611, 52667.790 21/05/15,10:06:12,13,08,1, 11.9,1,1, 8.743, 10510.437, 229.611, 52667.790 21/05/15,10:06:12,14,08,1, 11.9,1,1, 8.743, 10510.457, 229.622, 52667.820 21/05/15,10:06:12,15,08,1, 11.9,1,1, 8.743, 10510.445, 229.622, 52667.782 21/05/15,10:06:12,16,08,1, 11.9,1,1, 8.743, 10510.435, 229.601, 52667.764 21/05/15,10:06:12,17,08,1, 11.9,1,1, 8.743, 10510.438, 229.638, 52667.785 21/05/15,10:06:12,18,08,1, 11.9,1,1, 8.743, 10510.414, 229.626, 52667.809 21/05/15,10:06:12,19,08,1, 11.9,1,1, 8.743, 10510.431, 229.606, 52667.786 21/05/15,10:06:13,00,07,1, 11.9,1,1, 8.743, 10510.429, 229.606, 52667.786 21/05/15,10:06:13,01,07,1, 11.9,1,1, 8.743, 10510.404, 229.603, 52667.764 21/05/15,10:06:13,02,07,1, 11.9,1,1, 8.743, 10510.423, 229.615, 52667.782 21/05/15,10:06:13,03,07,1, 11.9,1,1, 8.743, 10510.403, 229.624, 52667.798 21/05/15,10:06:13,04,07,1, 11.9,1,1, 8.743, 10510.419, 229.632, 52667.769 21/05/15,10:06:13,05,07,1, 11.9,1,1, 8.743, 10510.394, 229.644, 52667.778 21/05/15,10:06:13,06,07,1, 11.9,1,1, 8.743, 10510.382, 229.645, 52667.797 21/05/15,10:06:13,07,07,1, 11.9,1,1, 8.743, 10510.361, 229.664, 52667.780 21/05/15,10:06:13,08,07,1, 11.9,1,1, 8.743, 10510.386, 229.624, 52667.782 21/05/15,10:06:13,09,07,1, 11.9,1,1, 8.743, 10510.362, 229.604, 52667.785 21/05/15,10:06:13,10,07,1, 11.9,1,1, 8.743, 10510.346, 229.642, 52667.800 21/05/15,10:06:13,11,07,1, 11.9,1,1, 8.743, 10510.326, 229.654, 52667.744 21/05/15,10:06:13,12,07,1, 11.9,1,1, 8.743, 10510.397, 229.656, 52667.719 21/05/15,10:06:13,13,07,1, 11.9,1,1, 8.743, 10510.351, 229.643, 52667.746 21/05/15,10:06:13,14,07,1, 11.9,1,1, 8.743, 10510.340, 229.647, 52667.780 21/05/15,10:06:13,15,07,1, 11.9,1,1, 8.743, 10510.326, 229.630, 52667.754 21/05/15,10:06:13,16,07,1, 11.9,1,1, 8.743, 10510.332, 229.636, 52667.813 21/05/15,10:06:13,17,07,1, 11.9,1,1, 8.743, 10510.333, 229.644, 52667.822 21/05/15,10:06:13,18,07,1, 11.9,1,1, 8.743, 10510.317, 229.653, 52667.764 21/05/15,10:06:13,19,07,1, 11.9,1,1, 8.743, 10510.349, 229.652, 52667.885 21/05/15,10:06:14,00,06,1, 11.9,1,1, 8.740, 10510.346, 229.652, 52667.885 21/05/15,10:06:14,01,06,1, 11.9,1,1, 8.740, 10510.316, 229.617, 52667.834 21/05/15,10:06:14,02,06,1, 11.9,1,1, 8.740, 10510.307, 229.608, 52667.822 21/05/15,10:06:14,03,06,1, 11.9,1,1, 8.740, 10510.319, 229.609, 52667.837 21/05/15,10:06:14,04,06,1, 11.9,1,1, 8.740, 10510.296, 229.635, 52667.798 21/05/15,10:06:14,05,06,1, 11.9,1,1, 8.740, 10510.279, 229.635, 52667.807 21/05/15,10:06:14,06,06,1, 11.9,1,1, 8.740, 10510.285, 229.636, 52667.799 21/05/15,10:06:14,07,06,1, 11.9,1,1, 8.740, 10510.274, 229.632, 52667.806 21/05/15,10:06:14,08,06,1, 11.9,1,1, 8.740, 10510.251, 229.637, 52667.814 21/05/15,10:06:14,09,06,1, 11.9,1,1, 8.740, 10510.248, 229.622, 52667.776 21/05/15,10:06:14,10,06,1, 11.9,1,1, 8.740, 10510.271, 229.647, 52667.801 21/05/15,10:06:14,11,06,1, 11.9,1,1, 8.740, 10510.261, 229.624, 52667.804 21/05/15,10:06:14,12,06,1, 11.9,1,1, 8.740, 10510.244, 229.625, 52667.830 21/05/15,10:06:14,13,06,1, 11.9,1,1, 8.740, 10510.246, 229.628, 52667.792 21/05/15,10:06:14,14,06,1, 11.9,1,1, 8.740, 10510.229, 229.632, 52667.797 21/05/15,10:06:14,15,06,1, 11.9,1,1, 8.740, 10510.230, 229.655, 52667.794 21/05/15,10:06:14,16,06,1, 11.9,1,1, 8.740, 10510.231, 229.604, 52667.844 21/05/15,10:06:14,17,06,1, 11.9,1,1, 8.740, 10510.212, 229.625, 52667.806 21/05/15,10:06:14,18,06,1, 11.9,1,1, 8.740, 10510.215, 229.631, 52667.824 21/05/15,10:06:14,19,06,1, 11.9,1,1, 8.740, 10510.205, 229.600, 52667.769 21/05/15,10:06:15,00,07,1, 11.9,1,1, 8.742, 10510.204, 229.600, 52667.769 21/05/15,10:06:15,01,07,1, 11.9,1,1, 8.742, 10510.180, 229.613, 52667.772 21/05/15,10:06:15,02,07,1, 11.9,1,1, 8.742, 10510.184, 229.614, 52667.819 21/05/15,10:06:15,03,07,1, 11.9,1,1, 8.742, 10510.181, 229.604, 52667.800 21/05/15,10:06:15,04,07,1, 11.9,1,1, 8.742, 10510.153, 229.601, 52667.776 21/05/15,10:06:15,05,07,1, 11.9,1,1, 8.742, 10510.166, 229.618, 52667.785 21/05/15,10:06:15,06,07,1, 11.9,1,1, 8.742, 10510.151, 229.585, 52667.787 21/05/15,10:06:15,07,07,1, 11.9,1,1, 8.742, 10510.157, 229.590, 52667.793 21/05/15,10:06:15,08,07,1, 11.9,1,1, 8.742, 10510.148, 229.614, 52667.878 21/05/15,10:06:15,09,07,1, 11.9,1,1, 8.742, 10510.110, 229.594, 52667.824 21/05/15,10:06:15,10,07,1, 11.9,1,1, 8.742, 10510.119, 229.585, 52667.821 21/05/15,10:06:15,11,07,1, 11.9,1,1, 8.742, 10510.134, 229.587, 52667.833 21/05/15,10:06:15,12,07,1, 11.9,1,1, 8.742, 10510.109, 229.565, 52667.889 21/05/15,10:06:15,13,07,1, 11.9,1,1, 8.742, 10510.079, 229.585, 52668.005 21/05/15,10:06:15,14,07,1, 11.9,1,1, 8.742, 10510.116, 229.568, 52667.844 21/05/15,10:06:15,15,07,1, 11.9,1,1, 8.742, 10510.149, 229.564, 52667.781 21/05/15,10:06:15,16,07,1, 11.9,1,1, 8.742, 10510.120, 229.532, 52667.517 21/05/15,10:06:15,17,07,1, 11.9,1,1, 8.742, 10510.108, 229.572, 52667.821 21/05/15,10:06:15,18,07,1, 11.9,1,1, 8.742, 10510.079, 229.564, 52667.821 21/05/15,10:06:15,19,07,1, 11.9,1,1, 8.742, 10510.115, 229.537, 52667.829 21/05/15,10:06:16,00,08,1, 11.8,1,1, 8.744, 10510.112, 229.537, 52667.829 21/05/15,10:06:16,01,08,1, 11.8,1,1, 8.744, 10510.096, 229.547, 52667.799 21/05/15,10:06:16,02,08,1, 11.8,1,1, 8.744, 10510.102, 229.522, 52667.796 21/05/15,10:06:16,03,08,1, 11.8,1,1, 8.744, 10510.108, 229.539, 52667.787 21/05/15,10:06:16,04,08,1, 11.8,1,1, 8.744, 10510.092, 229.546, 52667.794 21/05/15,10:06:16,05,08,1, 11.8,1,1, 8.744, 10510.086, 229.526, 52667.781 21/05/15,10:06:16,06,08,1, 11.8,1,1, 8.744, 10510.111, 229.545, 52667.782 21/05/15,10:06:16,07,08,1, 11.8,1,1, 8.744, 10510.073, 229.525, 52667.785 21/05/15,10:06:16,08,08,1, 11.8,1,1, 8.744, 10510.049, 229.509, 52667.606 21/05/15,10:06:16,09,08,1, 11.8,1,1, 8.744, 10510.026, 229.504, 52667.822 21/05/15,10:06:16,10,08,1, 11.8,1,1, 8.744, 10510.047, 229.518, 52667.814 21/05/15,10:06:16,11,08,1, 11.8,1,1, 8.744, 10510.066, 229.496, 52667.808 21/05/15,10:06:16,12,08,1, 11.8,1,1, 8.744, 10510.058, 229.508, 52667.794 21/05/15,10:06:16,13,08,1, 11.8,1,1, 8.744, 10510.008, 229.488, 52667.795 21/05/15,10:06:16,14,08,1, 11.8,1,1, 8.744, 10510.022, 229.482, 52667.789 21/05/15,10:06:16,15,08,1, 11.8,1,1, 8.744, 10510.045, 229.482, 52667.782 21/05/15,10:06:16,16,08,1, 11.8,1,1, 8.744, 10510.028, 229.473, 52667.787 21/05/15,10:06:16,17,08,1, 11.8,1,1, 8.744, 10510.031, 229.460, 52667.803 21/05/15,10:06:16,18,08,1, 11.8,1,1, 8.744, 10510.004, 229.466, 52667.788 21/05/15,10:06:16,19,08,1, 11.8,1,1, 8.744, 10510.012, 229.458, 52667.811 21/05/15,10:06:17,00,07,1, 11.8,1,1, 8.747, 10510.012, 229.458, 52667.811 21/05/15,10:06:17,01,07,1, 11.8,1,1, 8.747, 10509.984, 229.449, 52667.792 21/05/15,10:06:17,02,07,1, 11.8,1,1, 8.747, 10509.999, 229.427, 52667.786 21/05/15,10:06:17,03,07,1, 11.8,1,1, 8.747, 10510.023, 229.431, 52667.625 21/05/15,10:06:17,04,07,1, 11.8,1,1, 8.747, 10509.977, 229.418, 52667.719 21/05/15,10:06:17,05,07,1, 11.8,1,1, 8.747, 10509.961, 229.411, 52667.755 21/05/15,10:06:17,06,07,1, 11.8,1,1, 8.747, 10509.955, 229.405, 52667.810 21/05/15,10:06:17,07,07,1, 11.8,1,1, 8.747, 10509.985, 229.399, 52667.780 21/05/15,10:06:17,08,07,1, 11.8,1,1, 8.747, 10509.988, 229.399, 52667.685 21/05/15,10:06:17,09,07,1, 11.8,1,1, 8.747, 10509.983, 229.387, 52667.803 21/05/15,10:06:17,10,07,1, 11.8,1,1, 8.747, 10509.970, 229.381, 52667.816 21/05/15,10:06:17,11,07,1, 11.8,1,1, 8.747, 10509.978, 229.379, 52667.847 21/05/15,10:06:17,12,07,1, 11.8,1,1, 8.747, 10509.978, 229.384, 52667.856 21/05/15,10:06:17,13,07,1, 11.8,1,1, 8.747, 10509.945, 229.382, 52667.829 21/05/15,10:06:17,14,07,1, 11.8,1,1, 8.747, 10509.991, 229.371, 52667.814 21/05/15,10:06:17,15,07,1, 11.8,1,1, 8.747, 10509.949, 229.364, 52667.829 21/05/15,10:06:17,16,07,1, 11.8,1,1, 8.747, 10509.940, 229.350, 52667.823 21/05/15,10:06:17,17,07,1, 11.8,1,1, 8.747, 10509.931, 229.342, 52667.810 21/05/15,10:06:17,18,07,1, 11.8,1,1, 8.747, 10509.955, 229.347, 52667.817 21/05/15,10:06:17,19,07,1, 11.8,1,1, 8.747, 10509.909, 229.342, 52667.789 21/05/15,10:06:18,00,07,1, 11.9,1,1, 8.744, 10509.903, 229.342, 52667.789 21/05/15,10:06:18,01,07,1, 11.9,1,1, 8.744, 10509.935, 229.321, 52667.822 21/05/15,10:06:18,02,07,1, 11.9,1,1, 8.744, 10509.918, 229.334, 52667.777 21/05/15,10:06:18,03,07,1, 11.9,1,1, 8.744, 10509.939, 229.315, 52667.743 21/05/15,10:06:18,04,07,1, 11.9,1,1, 8.744, 10509.892, 229.290, 52667.778 21/05/15,10:06:18,05,07,1, 11.9,1,1, 8.744, 10509.930, 229.301, 52667.767 21/05/15,10:06:18,06,07,1, 11.9,1,1, 8.744, 10509.920, 229.283, 52667.740 21/05/15,10:06:18,07,07,1, 11.9,1,1, 8.744, 10509.905, 229.276, 52667.759 21/05/15,10:06:18,08,07,1, 11.9,1,1, 8.744, 10509.887, 229.246, 52667.730 21/05/15,10:06:18,09,07,1, 11.9,1,1, 8.744, 10509.910, 229.253, 52667.737 21/05/15,10:06:18,10,07,1, 11.9,1,1, 8.744, 10509.915, 229.266, 52667.769 21/05/15,10:06:18,11,07,1, 11.9,1,1, 8.744, 10509.918, 229.246, 52667.773 21/05/15,10:06:18,12,07,1, 11.9,1,1, 8.744, 10509.906, 229.223, 52667.770 21/05/15,10:06:18,13,07,1, 11.9,1,1, 8.744, 10509.895, 229.221, 52667.741 21/05/15,10:06:18,14,07,1, 11.9,1,1, 8.744, 10509.904, 229.222, 52667.733 21/05/15,10:06:18,15,07,1, 11.9,1,1, 8.744, 10509.886, 229.215, 52667.734 21/05/15,10:06:18,16,07,1, 11.9,1,1, 8.744, 10509.869, 229.204, 52667.752 21/05/15,10:06:18,17,07,1, 11.9,1,1, 8.744, 10509.891, 229.193, 52667.754 21/05/15,10:06:18,18,07,1, 11.9,1,1, 8.744, 10509.848, 229.187, 52667.719 21/05/15,10:06:18,19,07,1, 11.9,1,1, 8.744, 10509.862, 229.194, 52667.721 21/05/15,10:06:19,00,07,1, 11.9,1,1, 8.743, 10509.862, 229.194, 52667.721 21/05/15,10:06:19,01,07,1, 11.9,1,1, 8.743, 10509.834, 229.171, 52667.704 21/05/15,10:06:19,02,07,1, 11.9,1,1, 8.743, 10509.859, 229.153, 52667.709 21/05/15,10:06:19,03,07,1, 11.9,1,1, 8.743, 10509.859, 229.152, 52667.706 21/05/15,10:06:19,04,07,1, 11.9,1,1, 8.743, 10509.878, 229.161, 52667.720 21/05/15,10:06:19,05,07,1, 11.9,1,1, 8.743, 10509.864, 229.152, 52667.707 21/05/15,10:06:19,06,07,1, 11.9,1,1, 8.743, 10509.879, 229.160, 52667.735 21/05/15,10:06:19,07,07,1, 11.9,1,1, 8.743, 10509.860, 229.129, 52667.735 21/05/15,10:06:19,08,07,1, 11.9,1,1, 8.743, 10509.864, 229.135, 52667.719 21/05/15,10:06:19,09,07,1, 11.9,1,1, 8.743, 10509.834, 229.108, 52667.694 21/05/15,10:06:19,10,07,1, 11.9,1,1, 8.743, 10509.860, 229.105, 52667.704 21/05/15,10:06:19,11,07,1, 11.9,1,1, 8.743, 10509.824, 229.085, 52667.573 21/05/15,10:06:19,12,07,1, 11.9,1,1, 8.743, 10509.853, 229.082, 52667.757 21/05/15,10:06:19,13,07,1, 11.9,1,1, 8.743, 10509.853, 229.056, 52667.632 21/05/15,10:06:19,14,07,1, 11.9,1,1, 8.743, 10509.856, 229.040, 52667.716 21/05/15,10:06:19,15,07,1, 11.9,1,1, 8.743, 10509.848, 229.050, 52667.696 21/05/15,10:06:19,16,07,1, 11.9,1,1, 8.743, 10509.833, 229.037, 52667.689 21/05/15,10:06:19,17,07,1, 11.9,1,1, 8.743, 10509.826, 229.033, 52667.712 21/05/15,10:06:19,18,07,1, 11.9,1,1, 8.743, 10509.808, 229.031, 52667.692 21/05/15,10:06:19,19,07,1, 11.9,1,1, 8.743, 10509.849, 229.036, 52667.686 21/05/15,10:06:20,00,08,1, 11.9,1,1, 8.739, 10509.845, 229.036, 52667.686 21/05/15,10:06:20,01,08,1, 11.9,1,1, 8.739, 10509.841, 229.019, 52667.691 21/05/15,10:06:20,02,08,1, 11.9,1,1, 8.739, 10509.817, 228.994, 52667.679 21/05/15,10:06:20,03,08,1, 11.9,1,1, 8.739, 10509.823, 229.014, 52667.700 21/05/15,10:06:20,04,08,1, 11.9,1,1, 8.739, 10509.808, 229.008, 52667.702 21/05/15,10:06:20,05,08,1, 11.9,1,1, 8.739, 10509.801, 228.969, 52667.661 21/05/15,10:06:20,06,08,1, 11.9,1,1, 8.739, 10509.821, 228.981, 52667.679 21/05/15,10:06:20,07,08,1, 11.9,1,1, 8.739, 10509.847, 228.955, 52667.665 21/05/15,10:06:20,08,08,1, 11.9,1,1, 8.739, 10509.822, 228.973, 52667.672 21/05/15,10:06:20,09,08,1, 11.9,1,1, 8.739, 10509.807, 228.954, 52667.672 21/05/15,10:06:20,10,08,1, 11.9,1,1, 8.739, 10509.813, 228.950, 52667.662 21/05/15,10:06:20,11,08,1, 11.9,1,1, 8.739, 10509.814, 228.933, 52667.713 21/05/15,10:06:20,12,08,1, 11.9,1,1, 8.739, 10509.823, 228.920, 52667.666 21/05/15,10:06:20,13,08,1, 11.9,1,1, 8.739, 10509.806, 228.912, 52667.695 21/05/15,10:06:20,14,08,1, 11.9,1,1, 8.739, 10509.800, 228.892, 52667.686 21/05/15,10:06:20,15,08,1, 11.9,1,1, 8.739, 10509.796, 228.892, 52667.672 21/05/15,10:06:20,16,08,1, 11.9,1,1, 8.739, 10509.806, 228.898, 52667.671 21/05/15,10:06:20,17,08,1, 11.9,1,1, 8.739, 10509.797, 228.891, 52667.676 21/05/15,10:06:20,18,08,1, 11.9,1,1, 8.739, 10509.798, 228.882, 52667.664 21/05/15,10:06:20,19,08,1, 11.9,1,1, 8.739, 10509.788, 228.854, 52667.703 21/05/15,10:06:21,00,08,1, 11.8,1,1, 8.744, 10509.787, 228.854, 52667.703 21/05/15,10:06:21,01,08,1, 11.8,1,1, 8.744, 10509.779, 228.837, 52667.644 21/05/15,10:06:21,02,08,1, 11.8,1,1, 8.744, 10509.788, 228.842, 52667.676 21/05/15,10:06:21,03,08,1, 11.8,1,1, 8.744, 10509.788, 228.825, 52667.658 21/05/15,10:06:21,04,08,1, 11.8,1,1, 8.744, 10509.804, 228.836, 52667.723 21/05/15,10:06:21,05,08,1, 11.8,1,1, 8.744, 10509.795, 228.822, 52667.660 21/05/15,10:06:21,06,08,1, 11.8,1,1, 8.744, 10509.802, 228.828, 52667.705 21/05/15,10:06:21,07,08,1, 11.8,1,1, 8.744, 10509.804, 228.814, 52667.653 21/05/15,10:06:21,08,08,1, 11.8,1,1, 8.744, 10509.788, 228.811, 52667.676 21/05/15,10:06:21,09,08,1, 11.8,1,1, 8.744, 10509.797, 228.775, 52667.680 21/05/15,10:06:21,10,08,1, 11.8,1,1, 8.744, 10509.781, 228.772, 52667.659 21/05/15,10:06:21,11,08,1, 11.8,1,1, 8.744, 10509.784, 228.781, 52667.690 21/05/15,10:06:21,12,08,1, 11.8,1,1, 8.744, 10509.790, 228.738, 52667.676 21/05/15,10:06:21,13,08,1, 11.8,1,1, 8.744, 10509.765, 228.743, 52667.693 21/05/15,10:06:21,14,08,1, 11.8,1,1, 8.744, 10509.804, 228.749, 52667.668 21/05/15,10:06:21,15,08,1, 11.8,1,1, 8.744, 10509.797, 228.717, 52667.664 21/05/15,10:06:21,16,08,1, 11.8,1,1, 8.744, 10509.788, 228.728, 52667.685 21/05/15,10:06:21,17,08,1, 11.8,1,1, 8.744, 10509.781, 228.714, 52667.589 21/05/15,10:06:21,18,08,1, 11.8,1,1, 8.744, 10509.805, 228.726, 52667.704 21/05/15,10:06:21,19,08,1, 11.8,1,1, 8.744, 10509.770, 228.712, 52667.626 21/05/15,10:06:22,00,08,1, 11.8,1,1, 8.744, 10509.770, 228.712, 52667.626 21/05/15,10:06:22,01,08,1, 11.8,1,1, 8.744, 10509.784, 228.682, 52667.701 21/05/15,10:06:22,02,08,1, 11.8,1,1, 8.744, 10509.769, 228.685, 52667.638 21/05/15,10:06:22,03,08,1, 11.8,1,1, 8.744, 10509.796, 228.668, 52667.686 21/05/15,10:06:22,04,08,1, 11.8,1,1, 8.744, 10509.812, 228.674, 52667.675 21/05/15,10:06:22,05,08,1, 11.8,1,1, 8.744, 10509.781, 228.646, 52667.691 21/05/15,10:06:22,06,08,1, 11.8,1,1, 8.744, 10509.772, 228.655, 52667.701 21/05/15,10:06:22,07,08,1, 11.8,1,1, 8.744, 10509.771, 228.644, 52667.651 21/05/15,10:06:22,08,08,1, 11.8,1,1, 8.744, 10509.770, 228.619, 52667.696 21/05/15,10:06:22,09,08,1, 11.8,1,1, 8.744, 10509.775, 228.631, 52667.642 21/05/15,10:06:22,10,08,1, 11.8,1,1, 8.744, 10509.781, 228.644, 52667.678 21/05/15,10:06:22,11,08,1, 11.8,1,1, 8.744, 10509.767, 228.619, 52667.687 21/05/15,10:06:22,12,08,1, 11.8,1,1, 8.744, 10509.785, 228.632, 52667.654 21/05/15,10:06:22,13,08,1, 11.8,1,1, 8.744, 10509.774, 228.610, 52667.686 21/05/15,10:06:22,14,08,1, 11.8,1,1, 8.744, 10509.805, 228.628, 52667.680 21/05/15,10:06:22,15,08,1, 11.8,1,1, 8.744, 10509.780, 228.583, 52667.688 21/05/15,10:06:22,16,08,1, 11.8,1,1, 8.744, 10509.799, 228.606, 52667.632 21/05/15,10:06:22,17,08,1, 11.8,1,1, 8.744, 10509.786, 228.569, 52667.663 21/05/15,10:06:22,18,08,1, 11.8,1,1, 8.744, 10509.814, 228.566, 52667.657 21/05/15,10:06:22,19,08,1, 11.8,1,1, 8.744, 10509.782, 228.603, 52667.663 21/05/15,10:06:23,00,08,1, 11.8,1,1, 8.747, 10509.778, 228.603, 52667.663 21/05/15,10:06:23,01,08,1, 11.8,1,1, 8.747, 10509.808, 228.549, 52667.542 21/05/15,10:06:23,02,08,1, 11.8,1,1, 8.747, 10509.780, 228.566, 52667.743 21/05/15,10:06:23,03,08,1, 11.8,1,1, 8.747, 10509.824, 228.554, 52667.702 21/05/15,10:06:23,04,08,1, 11.8,1,1, 8.747, 10509.806, 228.551, 52667.674 21/05/15,10:06:23,05,08,1, 11.8,1,1, 8.747, 10509.797, 228.533, 52667.672 21/05/15,10:06:23,06,08,1, 11.8,1,1, 8.747, 10509.776, 228.530, 52667.667 21/05/15,10:06:23,07,08,1, 11.8,1,1, 8.747, 10509.768, 228.534, 52667.607 21/05/15,10:06:23,08,08,1, 11.8,1,1, 8.747, 10509.784, 228.520, 52667.659 21/05/15,10:06:23,09,08,1, 11.8,1,1, 8.747, 10509.802, 228.535, 52667.656 21/05/15,10:06:23,10,08,1, 11.8,1,1, 8.747, 10509.789, 228.524, 52667.637 21/05/15,10:06:23,11,08,1, 11.8,1,1, 8.747, 10509.770, 228.498, 52667.659 21/05/15,10:06:23,12,08,1, 11.8,1,1, 8.747, 10509.820, 228.525, 52667.659 21/05/15,10:06:23,13,08,1, 11.8,1,1, 8.747, 10509.810, 228.505, 52667.682 21/05/15,10:06:23,14,08,1, 11.8,1,1, 8.747, 10509.774, 228.510, 52667.678 21/05/15,10:06:23,15,08,1, 11.8,1,1, 8.747, 10509.793, 228.485, 52667.720 21/05/15,10:06:23,16,08,1, 11.8,1,1, 8.747, 10509.778, 228.507, 52667.661 21/05/15,10:06:23,17,08,1, 11.8,1,1, 8.747, 10509.806, 228.484, 52667.667 21/05/15,10:06:23,18,08,1, 11.8,1,1, 8.747, 10509.816, 228.489, 52667.665 21/05/15,10:06:23,19,08,1, 11.8,1,1, 8.747, 10509.807, 228.483, 52667.661 21/05/15,10:06:24,00,08,1, 11.8,1,1, 8.745, 10509.803, 228.483, 52667.661 21/05/15,10:06:24,01,08,1, 11.8,1,1, 8.745, 10509.805, 228.453, 52667.513 21/05/15,10:06:24,02,08,1, 11.8,1,1, 8.745, 10509.793, 228.471, 52667.715 21/05/15,10:06:24,03,08,1, 11.8,1,1, 8.745, 10509.833, 228.485, 52667.672 21/05/15,10:06:24,04,08,1, 11.8,1,1, 8.745, 10509.832, 228.467, 52667.674 21/05/15,10:06:24,05,08,1, 11.8,1,1, 8.745, 10509.796, 228.457, 52667.644 21/05/15,10:06:24,06,08,1, 11.8,1,1, 8.745, 10509.805, 228.446, 52667.668 21/05/15,10:06:24,07,08,1, 11.8,1,1, 8.745, 10509.804, 228.455, 52667.630 21/05/15,10:06:24,08,08,1, 11.8,1,1, 8.745, 10509.800, 228.457, 52667.635 21/05/15,10:06:24,09,08,1, 11.8,1,1, 8.745, 10509.838, 228.424, 52667.650 21/05/15,10:06:24,10,08,1, 11.8,1,1, 8.745, 10509.830, 228.429, 52667.661 21/05/15,10:06:24,11,08,1, 11.8,1,1, 8.745, 10509.826, 228.430, 52667.638 21/05/15,10:06:24,12,08,1, 11.8,1,1, 8.745, 10509.820, 228.441, 52667.676 21/05/15,10:06:24,13,08,1, 11.8,1,1, 8.745, 10509.831, 228.459, 52667.660 21/05/15,10:06:24,14,08,1, 11.8,1,1, 8.745, 10509.813, 228.442, 52667.649 21/05/15,10:06:24,15,08,1, 11.8,1,1, 8.745, 10509.822, 228.413, 52667.625 21/05/15,10:06:24,16,08,1, 11.8,1,1, 8.745, 10509.812, 228.423, 52667.642 21/05/15,10:06:24,17,08,1, 11.8,1,1, 8.745, 10509.822, 228.407, 52667.653 21/05/15,10:06:24,18,08,1, 11.8,1,1, 8.745, 10509.817, 228.407, 52667.623 21/05/15,10:06:24,19,08,1, 11.8,1,1, 8.745, 10509.844, 228.425, 52667.660 21/05/15,10:06:25,00,08,1, 11.9,1,1, 8.746, 10509.837, 228.425, 52667.660 21/05/15,10:06:25,01,08,1, 11.9,1,1, 8.746, 10509.829, 228.424, 52667.672 21/05/15,10:06:25,02,08,1, 11.9,1,1, 8.746, 10509.836, 228.395, 52667.649 21/05/15,10:06:25,03,08,1, 11.9,1,1, 8.746, 10509.820, 228.428, 52667.652 21/05/15,10:06:25,04,08,1, 11.9,1,1, 8.746, 10509.802, 228.424, 52667.630 21/05/15,10:06:25,05,08,1, 11.9,1,1, 8.746, 10509.836, 228.430, 52667.683 21/05/15,10:06:25,06,08,1, 11.9,1,1, 8.746, 10509.846, 228.420, 52667.662 21/05/15,10:06:25,07,08,1, 11.9,1,1, 8.746, 10509.837, 228.409, 52667.620 21/05/15,10:06:25,08,08,1, 11.9,1,1, 8.746, 10509.845, 228.412, 52667.636 21/05/15,10:06:25,09,08,1, 11.9,1,1, 8.746, 10509.836, 228.391, 52667.637 21/05/15,10:06:25,10,08,1, 11.9,1,1, 8.746, 10509.826, 228.412, 52667.669 21/05/15,10:06:25,11,08,1, 11.9,1,1, 8.746, 10509.865, 228.396, 52667.644 21/05/15,10:06:25,12,08,1, 11.9,1,1, 8.746, 10509.838, 228.401, 52667.665 21/05/15,10:06:25,13,08,1, 11.9,1,1, 8.746, 10509.865, 228.394, 52667.664 21/05/15,10:06:25,14,08,1, 11.9,1,1, 8.746, 10509.852, 228.394, 52667.661 21/05/15,10:06:25,15,08,1, 11.9,1,1, 8.746, 10509.866, 228.393, 52667.656 21/05/15,10:06:25,16,08,1, 11.9,1,1, 8.746, 10509.855, 228.382, 52667.672 21/05/15,10:06:25,17,08,1, 11.9,1,1, 8.746, 10509.848, 228.393, 52667.661 21/05/15,10:06:25,18,08,1, 11.9,1,1, 8.746, 10509.865, 228.402, 52667.678 21/05/15,10:06:25,19,08,1, 11.9,1,1, 8.746, 10509.853, 228.390, 52667.639 21/05/15,10:06:26,00,08,1, 11.8,1,1, 8.744, 10509.853, 228.390, 52667.639 21/05/15,10:06:26,01,08,1, 11.8,1,1, 8.744, 10509.861, 228.383, 52667.660 21/05/15,10:06:26,02,08,1, 11.8,1,1, 8.744, 10509.843, 228.416, 52667.696 21/05/15,10:06:26,03,08,1, 11.8,1,1, 8.744, 10509.850, 228.393, 52667.659 21/05/15,10:06:26,04,08,1, 11.8,1,1, 8.744, 10509.855, 228.391, 52667.650 21/05/15,10:06:26,05,08,1, 11.8,1,1, 8.744, 10509.841, 228.382, 52667.619 21/05/15,10:06:26,06,08,1, 11.8,1,1, 8.744, 10509.853, 228.392, 52667.653 21/05/15,10:06:26,07,08,1, 11.8,1,1, 8.744, 10509.846, 228.388, 52667.675 21/05/15,10:06:26,08,08,1, 11.8,1,1, 8.744, 10509.846, 228.401, 52667.669 21/05/15,10:06:26,09,08,1, 11.8,1,1, 8.744, 10509.869, 228.392, 52667.644 21/05/15,10:06:26,10,08,1, 11.8,1,1, 8.744, 10509.890, 228.375, 52667.662 21/05/15,10:06:26,11,08,1, 11.8,1,1, 8.744, 10509.851, 228.361, 52667.692 21/05/15,10:06:26,12,08,1, 11.8,1,1, 8.744, 10509.862, 228.406, 52667.674 21/05/15,10:06:26,13,08,1, 11.8,1,1, 8.744, 10509.855, 228.374, 52667.670 21/05/15,10:06:26,14,08,1, 11.8,1,1, 8.744, 10509.843, 228.399, 52667.689 21/05/15,10:06:26,15,08,1, 11.8,1,1, 8.744, 10509.876, 228.375, 52667.651 21/05/15,10:06:26,16,08,1, 11.8,1,1, 8.744, 10509.868, 228.402, 52667.645 21/05/15,10:06:26,17,08,1, 11.8,1,1, 8.744, 10509.855, 228.397, 52667.670 21/05/15,10:06:26,18,08,1, 11.8,1,1, 8.744, 10509.875, 228.389, 52667.638 21/05/15,10:06:26,19,08,1, 11.8,1,1, 8.744, 10509.870, 228.398, 52667.728 21/05/15,10:06:27,00,08,1, 11.8,1,1, 8.745, 10509.870, 228.398, 52667.728 21/05/15,10:06:27,01,08,1, 11.8,1,1, 8.745, 10509.896, 228.395, 52667.720 21/05/15,10:06:27,02,08,1, 11.8,1,1, 8.745, 10509.875, 228.384, 52667.702 21/05/15,10:06:27,03,08,1, 11.8,1,1, 8.745, 10509.866, 228.386, 52667.683 21/05/15,10:06:27,04,08,1, 11.8,1,1, 8.745, 10509.859, 228.383, 52667.685 21/05/15,10:06:27,05,08,1, 11.8,1,1, 8.745, 10509.871, 228.404, 52667.681 21/05/15,10:06:27,06,08,1, 11.8,1,1, 8.745, 10509.879, 228.401, 52667.663 21/05/15,10:06:27,07,08,1, 11.8,1,1, 8.745, 10509.869, 228.412, 52667.704 21/05/15,10:06:27,08,08,1, 11.8,1,1, 8.745, 10509.892, 228.423, 52667.703 21/05/15,10:06:27,09,08,1, 11.8,1,1, 8.745, 10509.886, 228.425, 52667.682 21/05/15,10:06:27,10,08,1, 11.8,1,1, 8.745, 10509.900, 228.423, 52667.720 21/05/15,10:06:27,11,08,1, 11.8,1,1, 8.745, 10509.874, 228.412, 52667.676 21/05/15,10:06:27,12,08,1, 11.8,1,1, 8.745, 10509.860, 228.431, 52667.670 21/05/15,10:06:27,13,08,1, 11.8,1,1, 8.745, 10509.876, 228.428, 52667.695 21/05/15,10:06:27,14,08,1, 11.8,1,1, 8.745, 10509.868, 228.429, 52667.675 21/05/15,10:06:27,15,08,1, 11.8,1,1, 8.745, 10509.877, 228.436, 52667.702 21/05/15,10:06:27,16,08,1, 11.8,1,1, 8.745, 10509.897, 228.431, 52667.681 21/05/15,10:06:27,17,08,1, 11.8,1,1, 8.745, 10509.854, 228.429, 52667.679 21/05/15,10:06:27,18,08,1, 11.8,1,1, 8.745, 10509.870, 228.425, 52667.669 21/05/15,10:06:27,19,08,1, 11.8,1,1, 8.745, 10509.877, 228.423, 52667.672 21/05/15,10:06:28,00,08,1, 11.8,1,1, 8.747, 10509.870, 228.423, 52667.672 21/05/15,10:06:28,01,08,1, 11.8,1,1, 8.747, 10509.866, 228.434, 52667.713 21/05/15,10:06:28,02,08,1, 11.8,1,1, 8.747, 10509.853, 228.432, 52667.715 21/05/15,10:06:28,03,08,1, 11.8,1,1, 8.747, 10509.879, 228.430, 52667.699 21/05/15,10:06:28,04,08,1, 11.8,1,1, 8.747, 10509.892, 228.461, 52667.702 21/05/15,10:06:28,05,08,1, 11.8,1,1, 8.747, 10509.884, 228.442, 52667.691 21/05/15,10:06:28,06,08,1, 11.8,1,1, 8.747, 10509.902, 228.443, 52667.695 21/05/15,10:06:28,07,08,1, 11.8,1,1, 8.747, 10509.900, 228.457, 52667.681 21/05/15,10:06:28,08,08,1, 11.8,1,1, 8.747, 10509.877, 228.458, 52667.693 21/05/15,10:06:28,09,08,1, 11.8,1,1, 8.747, 10509.875, 228.444, 52667.698 21/05/15,10:06:28,10,08,1, 11.8,1,1, 8.747, 10509.859, 228.478, 52667.705 21/05/15,10:06:28,11,08,1, 11.8,1,1, 8.747, 10509.855, 228.470, 52667.677 21/05/15,10:06:28,12,08,1, 11.8,1,1, 8.747, 10509.880, 228.464, 52667.682 21/05/15,10:06:28,13,08,1, 11.8,1,1, 8.747, 10509.873, 228.473, 52667.664 21/05/15,10:06:28,14,08,1, 11.8,1,1, 8.747, 10509.869, 228.488, 52667.713 21/05/15,10:06:28,15,08,1, 11.8,1,1, 8.747, 10509.866, 228.476, 52667.706 21/05/15,10:06:28,16,08,1, 11.8,1,1, 8.747, 10509.881, 228.495, 52667.676 21/05/15,10:06:28,17,08,1, 11.8,1,1, 8.747, 10509.871, 228.493, 52667.691 21/05/15,10:06:28,18,08,1, 11.8,1,1, 8.747, 10509.850, 228.501, 52667.723 21/05/15,10:06:28,19,08,1, 11.8,1,1, 8.747, 10509.855, 228.516, 52667.886 21/05/15,10:06:29,00,08,1, 11.9,1,1, 8.747, 10509.853, 228.516, 52667.886 21/05/15,10:06:29,01,08,1, 11.9,1,1, 8.747, 10509.874, 228.503, 52667.712 21/05/15,10:06:29,02,08,1, 11.9,1,1, 8.747, 10509.864, 228.521, 52667.698 21/05/15,10:06:29,03,08,1, 11.9,1,1, 8.747, 10509.869, 228.512, 52667.706 21/05/15,10:06:29,04,08,1, 11.9,1,1, 8.747, 10509.849, 228.514, 52667.714 21/05/15,10:06:29,05,08,1, 11.9,1,1, 8.747, 10509.880, 228.523, 52667.744 21/05/15,10:06:29,06,08,1, 11.9,1,1, 8.747, 10509.865, 228.505, 52667.727 21/05/15,10:06:29,07,08,1, 11.9,1,1, 8.747, 10509.871, 228.525, 52667.752 21/05/15,10:06:29,08,08,1, 11.9,1,1, 8.747, 10509.875, 228.513, 52667.758 21/05/15,10:06:29,09,08,1, 11.9,1,1, 8.747, 10509.887, 228.534, 52667.763 21/05/15,10:06:29,10,08,1, 11.9,1,1, 8.747, 10509.882, 228.524, 52667.778 21/05/15,10:06:29,11,08,1, 11.9,1,1, 8.747, 10509.871, 228.529, 52667.741 21/05/15,10:06:29,12,08,1, 11.9,1,1, 8.747, 10509.888, 228.533, 52667.777 21/05/15,10:06:29,13,08,1, 11.9,1,1, 8.747, 10509.877, 228.559, 52667.776 21/05/15,10:06:29,14,08,1, 11.9,1,1, 8.747, 10509.871, 228.558, 52667.781 21/05/15,10:06:29,15,08,1, 11.9,1,1, 8.747, 10509.876, 228.545, 52667.798 21/05/15,10:06:29,16,08,1, 11.9,1,1, 8.747, 10509.889, 228.569, 52667.785 21/05/15,10:06:29,17,08,1, 11.9,1,1, 8.747, 10509.873, 228.573, 52667.793 21/05/15,10:06:29,18,08,1, 11.9,1,1, 8.747, 10509.882, 228.575, 52667.743 21/05/15,10:06:29,19,08,1, 11.9,1,1, 8.747, 10509.860, 228.573, 52667.790 21/05/15,10:06:30,00,08,1, 11.7,1,1, 8.747, 10509.853, 228.573, 52667.790 21/05/15,10:06:30,01,08,1, 11.7,1,1, 8.747, 10509.869, 228.599, 52667.795 21/05/15,10:06:30,02,08,1, 11.7,1,1, 8.747, 10509.832, 228.587, 52667.763 21/05/15,10:06:30,03,08,1, 11.7,1,1, 8.747, 10509.875, 228.600, 52667.793 21/05/15,10:06:30,04,08,1, 11.7,1,1, 8.747, 10509.843, 228.602, 52667.770 21/05/15,10:06:30,05,08,1, 11.7,1,1, 8.747, 10509.817, 228.613, 52667.794 21/05/15,10:06:30,06,08,1, 11.7,1,1, 8.747, 10509.821, 228.617, 52667.789 21/05/15,10:06:30,07,08,1, 11.7,1,1, 8.747, 10509.839, 228.615, 52667.801 21/05/15,10:06:30,08,08,1, 11.7,1,1, 8.747, 10509.842, 228.623, 52667.806 21/05/15,10:06:30,09,08,1, 11.7,1,1, 8.747, 10509.844, 228.629, 52667.818 21/05/15,10:06:30,10,08,1, 11.7,1,1, 8.747, 10509.841, 228.624, 52667.797 21/05/15,10:06:30,11,08,1, 11.7,1,1, 8.747, 10509.829, 228.635, 52667.833 21/05/15,10:06:30,12,08,1, 11.7,1,1, 8.747, 10509.846, 228.672, 52667.842 21/05/15,10:06:30,13,08,1, 11.7,1,1, 8.747, 10509.857, 228.680, 52667.832 21/05/15,10:06:30,14,08,1, 11.7,1,1, 8.747, 10509.815, 228.682, 52667.774 21/05/15,10:06:30,15,08,1, 11.7,1,1, 8.747, 10509.833, 228.660, 52667.823 21/05/15,10:06:30,16,08,1, 11.7,1,1, 8.747, 10509.837, 228.676, 52667.856 21/05/15,10:06:30,17,08,1, 11.7,1,1, 8.747, 10509.821, 228.677, 52667.850 21/05/15,10:06:30,18,08,1, 11.7,1,1, 8.747, 10509.830, 228.677, 52667.804 21/05/15,10:06:30,19,08,1, 11.7,1,1, 8.747, 10509.806, 228.666, 52667.834 21/05/15,10:06:31,00,08,1, 11.8,1,1, 8.741, 10509.803, 228.666, 52667.834 21/05/15,10:06:31,01,08,1, 11.8,1,1, 8.741, 10509.806, 228.700, 52667.810 21/05/15,10:06:31,02,08,1, 11.8,1,1, 8.741, 10509.813, 228.675, 52667.792 21/05/15,10:06:31,03,08,1, 11.8,1,1, 8.741, 10509.811, 228.698, 52667.770 21/05/15,10:06:31,04,08,1, 11.8,1,1, 8.741, 10509.797, 228.698, 52667.831 21/05/15,10:06:31,05,08,1, 11.8,1,1, 8.741, 10509.812, 228.712, 52667.838 21/05/15,10:06:31,06,08,1, 11.8,1,1, 8.741, 10509.813, 228.719, 52667.836 21/05/15,10:06:31,07,08,1, 11.8,1,1, 8.741, 10509.808, 228.712, 52667.877 21/05/15,10:06:31,08,08,1, 11.8,1,1, 8.741, 10509.808, 228.720, 52667.842 21/05/15,10:06:31,09,08,1, 11.8,1,1, 8.741, 10509.776, 228.742, 52667.865 21/05/15,10:06:31,10,08,1, 11.8,1,1, 8.741, 10509.802, 228.743, 52667.835 21/05/15,10:06:31,11,08,1, 11.8,1,1, 8.741, 10509.792, 228.743, 52667.867 21/05/15,10:06:31,12,08,1, 11.8,1,1, 8.741, 10509.795, 228.755, 52667.834 21/05/15,10:06:31,13,08,1, 11.8,1,1, 8.741, 10509.793, 228.750, 52667.869 21/05/15,10:06:31,14,08,1, 11.8,1,1, 8.741, 10509.776, 228.776, 52667.866 21/05/15,10:06:31,15,08,1, 11.8,1,1, 8.741, 10509.805, 228.797, 52667.893 21/05/15,10:06:31,16,08,1, 11.8,1,1, 8.741, 10509.782, 228.794, 52667.868 21/05/15,10:06:31,17,08,1, 11.8,1,1, 8.741, 10509.783, 228.797, 52667.899 21/05/15,10:06:31,18,08,1, 11.8,1,1, 8.741, 10509.783, 228.829, 52667.903 21/05/15,10:06:31,19,08,1, 11.8,1,1, 8.741, 10509.756, 228.832, 52667.867 21/05/15,10:06:32,00,08,1, 11.9,1,1, 8.746, 10509.753, 228.832, 52667.867 21/05/15,10:06:32,01,08,1, 11.9,1,1, 8.746, 10509.765, 228.834, 52667.877 21/05/15,10:06:32,02,08,1, 11.9,1,1, 8.746, 10509.781, 228.852, 52667.902 21/05/15,10:06:32,03,08,1, 11.9,1,1, 8.746, 10509.750, 228.833, 52667.901 21/05/15,10:06:32,04,08,1, 11.9,1,1, 8.746, 10509.774, 228.846, 52667.918 21/05/15,10:06:32,05,08,1, 11.9,1,1, 8.746, 10509.746, 228.842, 52667.888 21/05/15,10:06:32,06,08,1, 11.9,1,1, 8.746, 10509.766, 228.875, 52667.907 21/05/15,10:06:32,07,08,1, 11.9,1,1, 8.746, 10509.769, 228.882, 52667.912 21/05/15,10:06:32,08,08,1, 11.9,1,1, 8.746, 10509.737, 228.884, 52667.905 21/05/15,10:06:32,09,08,1, 11.9,1,1, 8.746, 10509.726, 228.896, 52667.905 21/05/15,10:06:32,10,08,1, 11.9,1,1, 8.746, 10509.760, 228.866, 52667.905 21/05/15,10:06:32,11,08,1, 11.9,1,1, 8.746, 10509.719, 228.875, 52667.910 21/05/15,10:06:32,12,08,1, 11.9,1,1, 8.746, 10509.705, 228.876, 52667.901 21/05/15,10:06:32,13,08,1, 11.9,1,1, 8.746, 10509.726, 228.902, 52667.908 21/05/15,10:06:32,14,08,1, 11.9,1,1, 8.746, 10509.724, 228.903, 52667.916 21/05/15,10:06:32,15,08,1, 11.9,1,1, 8.746, 10509.705, 228.910, 52667.923 21/05/15,10:06:32,16,08,1, 11.9,1,1, 8.746, 10509.701, 228.911, 52667.874 21/05/15,10:06:32,17,08,1, 11.9,1,1, 8.746, 10509.692, 228.926, 52667.950 21/05/15,10:06:32,18,08,1, 11.9,1,1, 8.746, 10509.714, 228.940, 52667.961 21/05/15,10:06:32,19,08,1, 11.9,1,1, 8.746, 10509.694, 228.943, 52667.923 21/05/15,10:06:33,00,08,1, 11.8,1,1, 8.750, 10509.686, 228.943, 52667.923 21/05/15,10:06:33,01,08,1, 11.8,1,1, 8.750, 10509.688, 228.972, 52667.951 21/05/15,10:06:33,02,08,1, 11.8,1,1, 8.750, 10509.691, 228.969, 52667.950 21/05/15,10:06:33,03,08,1, 11.8,1,1, 8.750, 10509.691, 228.969, 52667.961 21/05/15,10:06:33,04,08,1, 11.8,1,1, 8.750, 10509.704, 228.986, 52667.955 21/05/15,10:06:33,05,08,1, 11.8,1,1, 8.750, 10509.694, 228.986, 52667.960 21/05/15,10:06:33,06,08,1, 11.8,1,1, 8.750, 10509.674, 229.004, 52667.969 21/05/15,10:06:33,07,08,1, 11.8,1,1, 8.750, 10509.681, 229.008, 52667.966 21/05/15,10:06:33,08,08,1, 11.8,1,1, 8.750, 10509.682, 229.002, 52667.982 21/05/15,10:06:33,09,08,1, 11.8,1,1, 8.750, 10509.669, 229.017, 52667.945 21/05/15,10:06:33,10,08,1, 11.8,1,1, 8.750, 10509.663, 229.025, 52667.963 21/05/15,10:06:33,11,08,1, 11.8,1,1, 8.750, 10509.659, 229.026, 52667.961 21/05/15,10:06:33,12,08,1, 11.8,1,1, 8.750, 10509.671, 229.038, 52667.977 21/05/15,10:06:33,13,08,1, 11.8,1,1, 8.750, 10509.668, 229.041, 52668.001 21/05/15,10:06:33,14,08,1, 11.8,1,1, 8.750, 10509.694, 229.056, 52667.959 21/05/15,10:06:33,15,08,1, 11.8,1,1, 8.750, 10509.653, 229.049, 52667.889 21/05/15,10:06:33,16,08,1, 11.8,1,1, 8.750, 10509.642, 229.072, 52667.955 21/05/15,10:06:33,17,08,1, 11.8,1,1, 8.750, 10509.636, 229.067, 52667.986 21/05/15,10:06:33,18,08,1, 11.8,1,1, 8.750, 10509.643, 229.095, 52667.980 21/05/15,10:06:33,19,08,1, 11.8,1,1, 8.750, 10509.625, 229.103, 52667.955 21/05/15,10:06:34,00,08,1, 11.8,1,1, 8.747, 10509.620, 229.103, 52667.955 21/05/15,10:06:34,01,08,1, 11.8,1,1, 8.747, 10509.635, 229.108, 52667.993 21/05/15,10:06:34,02,08,1, 11.8,1,1, 8.747, 10509.615, 229.102, 52668.018 21/05/15,10:06:34,03,08,1, 11.8,1,1, 8.747, 10509.607, 229.116, 52668.024 21/05/15,10:06:34,04,08,1, 11.8,1,1, 8.747, 10509.616, 229.129, 52668.020 21/05/15,10:06:34,05,08,1, 11.8,1,1, 8.747, 10509.591, 229.116, 52667.996 21/05/15,10:06:34,06,08,1, 11.8,1,1, 8.747, 10509.621, 229.110, 52667.974 21/05/15,10:06:34,07,08,1, 11.8,1,1, 8.747, 10509.584, 229.145, 52668.037 21/05/15,10:06:34,08,08,1, 11.8,1,1, 8.747, 10509.584, 229.137, 52667.990 21/05/15,10:06:34,09,08,1, 11.8,1,1, 8.747, 10509.592, 229.160, 52668.021 21/05/15,10:06:34,10,08,1, 11.8,1,1, 8.747, 10509.576, 229.165, 52668.033 21/05/15,10:06:34,11,08,1, 11.8,1,1, 8.747, 10509.583, 229.159, 52668.047 21/05/15,10:06:34,12,08,1, 11.8,1,1, 8.747, 10509.566, 229.168, 52668.033 21/05/15,10:06:34,13,08,1, 11.8,1,1, 8.747, 10509.573, 229.178, 52668.079 21/05/15,10:06:34,14,08,1, 11.8,1,1, 8.747, 10509.577, 229.162, 52668.038 21/05/15,10:06:34,15,08,1, 11.8,1,1, 8.747, 10509.563, 229.223, 52668.062 21/05/15,10:06:34,16,08,1, 11.8,1,1, 8.747, 10509.555, 229.196, 52668.077 21/05/15,10:06:34,17,08,1, 11.8,1,1, 8.747, 10509.558, 229.224, 52668.061 21/05/15,10:06:34,18,08,1, 11.8,1,1, 8.747, 10509.553, 229.214, 52668.045 21/05/15,10:06:34,19,08,1, 11.8,1,1, 8.747, 10509.548, 229.215, 52668.050 21/05/15,10:06:35,00,08,1, 11.9,1,1, 8.747, 10509.545, 229.215, 52668.050 21/05/15,10:06:35,01,08,1, 11.9,1,1, 8.747, 10509.567, 229.233, 52668.075 21/05/15,10:06:35,02,08,1, 11.9,1,1, 8.747, 10509.517, 229.250, 52668.046 21/05/15,10:06:35,03,08,1, 11.9,1,1, 8.747, 10509.541, 229.247, 52668.059 21/05/15,10:06:35,04,08,1, 11.9,1,1, 8.747, 10509.519, 229.255, 52668.089 21/05/15,10:06:35,05,08,1, 11.9,1,1, 8.747, 10509.515, 229.260, 52668.070 21/05/15,10:06:35,06,08,1, 11.9,1,1, 8.747, 10509.507, 229.286, 52668.056 21/05/15,10:06:35,07,08,1, 11.9,1,1, 8.747, 10509.492, 229.284, 52668.047 21/05/15,10:06:35,08,08,1, 11.9,1,1, 8.747, 10509.497, 229.284, 52668.033 21/05/15,10:06:35,09,08,1, 11.9,1,1, 8.747, 10509.524, 229.302, 52668.076 21/05/15,10:06:35,10,08,1, 11.9,1,1, 8.747, 10509.491, 229.298, 52668.084 21/05/15,10:06:35,11,08,1, 11.9,1,1, 8.747, 10509.493, 229.317, 52668.092 21/05/15,10:06:35,12,08,1, 11.9,1,1, 8.747, 10509.479, 229.301, 52668.100 21/05/15,10:06:35,13,08,1, 11.9,1,1, 8.747, 10509.488, 229.299, 52668.102 21/05/15,10:06:35,14,08,1, 11.9,1,1, 8.747, 10509.502, 229.332, 52668.137 21/05/15,10:06:35,15,08,1, 11.9,1,1, 8.747, 10509.480, 229.368, 52668.114 21/05/15,10:06:35,16,08,1, 11.9,1,1, 8.747, 10509.476, 229.350, 52668.123 21/05/15,10:06:35,17,08,1, 11.9,1,1, 8.747, 10509.449, 229.335, 52668.111 21/05/15,10:06:35,18,08,1, 11.9,1,1, 8.747, 10509.455, 229.370, 52668.131 21/05/15,10:06:35,19,08,1, 11.9,1,1, 8.747, 10509.476, 229.384, 52668.107 21/05/15,10:06:36,00,08,1, 11.8,1,1, 8.749, 10509.470, 229.384, 52668.107 21/05/15,10:06:36,01,08,1, 11.8,1,1, 8.749, 10509.484, 229.374, 52668.127 21/05/15,10:06:36,02,08,1, 11.8,1,1, 8.749, 10509.449, 229.382, 52668.114 21/05/15,10:06:36,03,08,1, 11.8,1,1, 8.749, 10509.441, 229.405, 52668.176 21/05/15,10:06:36,04,08,1, 11.8,1,1, 8.749, 10509.436, 229.406, 52668.138 21/05/15,10:06:36,05,08,1, 11.8,1,1, 8.749, 10509.436, 229.435, 52668.164 21/05/15,10:06:36,06,08,1, 11.8,1,1, 8.749, 10509.424, 229.436, 52668.148 21/05/15,10:06:36,07,08,1, 11.8,1,1, 8.749, 10509.422, 229.431, 52668.160 21/05/15,10:06:36,08,08,1, 11.8,1,1, 8.749, 10509.404, 229.430, 52668.151 21/05/15,10:06:36,09,08,1, 11.8,1,1, 8.749, 10509.407, 229.438, 52668.157 21/05/15,10:06:36,10,08,1, 11.8,1,1, 8.749, 10509.395, 229.466, 52668.170 21/05/15,10:06:36,11,08,1, 11.8,1,1, 8.749, 10509.378, 229.449, 52668.151 21/05/15,10:06:36,12,08,1, 11.8,1,1, 8.749, 10509.396, 229.455, 52668.129 21/05/15,10:06:36,13,08,1, 11.8,1,1, 8.749, 10509.387, 229.473, 52668.182 21/05/15,10:06:36,14,08,1, 11.8,1,1, 8.749, 10509.382, 229.490, 52668.136 21/05/15,10:06:36,15,08,1, 11.8,1,1, 8.749, 10509.361, 229.493, 52668.164 21/05/15,10:06:36,16,08,1, 11.8,1,1, 8.749, 10509.380, 229.496, 52668.185 21/05/15,10:06:36,17,08,1, 11.8,1,1, 8.749, 10509.356, 229.515, 52668.176 21/05/15,10:06:36,18,08,1, 11.8,1,1, 8.749, 10509.379, 229.514, 52668.162 21/05/15,10:06:36,19,08,1, 11.8,1,1, 8.749, 10509.354, 229.514, 52668.179 21/05/15,10:06:37,00,08,1, 11.8,1,1, 8.745, 10509.353, 229.514, 52668.179 21/05/15,10:06:37,01,08,1, 11.8,1,1, 8.745, 10509.340, 229.522, 52668.156 21/05/15,10:06:37,02,08,1, 11.8,1,1, 8.745, 10509.351, 229.522, 52668.201 21/05/15,10:06:37,03,08,1, 11.8,1,1, 8.745, 10509.346, 229.533, 52668.194 21/05/15,10:06:37,04,08,1, 11.8,1,1, 8.745, 10509.345, 229.560, 52668.212 21/05/15,10:06:37,05,08,1, 11.8,1,1, 8.745, 10509.332, 229.565, 52668.223 21/05/15,10:06:37,06,08,1, 11.8,1,1, 8.745, 10509.330, 229.561, 52668.200 21/05/15,10:06:37,07,08,1, 11.8,1,1, 8.745, 10509.315, 229.571, 52668.205 21/05/15,10:06:37,08,08,1, 11.8,1,1, 8.745, 10509.333, 229.580, 52668.258 21/05/15,10:06:37,09,08,1, 11.8,1,1, 8.745, 10509.312, 229.572, 52668.205 21/05/15,10:06:37,10,08,1, 11.8,1,1, 8.745, 10509.302, 229.574, 52668.239 21/05/15,10:06:37,11,08,1, 11.8,1,1, 8.745, 10509.317, 229.597, 52668.240 21/05/15,10:06:37,12,08,1, 11.8,1,1, 8.745, 10509.291, 229.607, 52668.214 21/05/15,10:06:37,13,08,1, 11.8,1,1, 8.745, 10509.299, 229.611, 52668.237 21/05/15,10:06:37,14,08,1, 11.8,1,1, 8.745, 10509.300, 229.604, 52668.183 21/05/15,10:06:37,15,08,1, 11.8,1,1, 8.745, 10509.310, 229.605, 52668.215 21/05/15,10:06:37,16,08,1, 11.8,1,1, 8.745, 10509.315, 229.625, 52668.251 21/05/15,10:06:37,17,08,1, 11.8,1,1, 8.745, 10509.282, 229.624, 52668.245 21/05/15,10:06:37,18,08,1, 11.8,1,1, 8.745, 10509.276, 229.650, 52668.213 21/05/15,10:06:37,19,08,1, 11.8,1,1, 8.745, 10509.270, 229.652, 52668.246 21/05/15,10:06:38,00,08,1, 11.8,1,1, 8.748, 10509.269, 229.652, 52668.246 21/05/15,10:06:38,01,08,1, 11.8,1,1, 8.748, 10509.249, 229.667, 52668.222 21/05/15,10:06:38,02,08,1, 11.8,1,1, 8.748, 10509.244, 229.665, 52668.219 21/05/15,10:06:38,03,08,1, 11.8,1,1, 8.748, 10509.257, 229.673, 52668.246 21/05/15,10:06:38,04,08,1, 11.8,1,1, 8.748, 10509.250, 229.695, 52668.237 21/05/15,10:06:38,05,08,1, 11.8,1,1, 8.748, 10509.258, 229.682, 52668.266 21/05/15,10:06:38,06,08,1, 11.8,1,1, 8.748, 10509.228, 229.705, 52668.256 21/05/15,10:06:38,07,08,1, 11.8,1,1, 8.748, 10509.215, 229.706, 52668.251 21/05/15,10:06:38,08,08,1, 11.8,1,1, 8.748, 10509.241, 229.689, 52668.227 21/05/15,10:06:38,09,08,1, 11.8,1,1, 8.748, 10509.247, 229.714, 52668.243 21/05/15,10:06:38,10,08,1, 11.8,1,1, 8.748, 10509.211, 229.694, 52668.256 21/05/15,10:06:38,11,08,1, 11.8,1,1, 8.748, 10509.204, 229.714, 52668.229 21/05/15,10:06:38,12,08,1, 11.8,1,1, 8.748, 10509.205, 229.725, 52668.261 21/05/15,10:06:38,13,08,1, 11.8,1,1, 8.748, 10509.188, 229.732, 52668.278 21/05/15,10:06:38,14,08,1, 11.8,1,1, 8.748, 10509.194, 229.735, 52668.283 21/05/15,10:06:38,15,08,1, 11.8,1,1, 8.748, 10509.208, 229.730, 52668.234 21/05/15,10:06:38,16,08,1, 11.8,1,1, 8.748, 10509.183, 229.740, 52668.274 21/05/15,10:06:38,17,08,1, 11.8,1,1, 8.748, 10509.212, 229.769, 52668.289 21/05/15,10:06:38,18,08,1, 11.8,1,1, 8.748, 10509.203, 229.766, 52668.330 21/05/15,10:06:38,19,08,1, 11.8,1,1, 8.748, 10509.200, 229.762, 52668.285 21/05/15,10:06:39,00,08,1, 11.9,1,1, 8.748, 10509.194, 229.762, 52668.285 21/05/15,10:06:39,01,08,1, 11.9,1,1, 8.748, 10509.178, 229.778, 52668.286 21/05/15,10:06:39,02,08,1, 11.9,1,1, 8.748, 10509.187, 229.793, 52668.287 21/05/15,10:06:39,03,08,1, 11.9,1,1, 8.748, 10509.160, 229.814, 52668.293 21/05/15,10:06:39,04,08,1, 11.9,1,1, 8.748, 10509.188, 229.782, 52668.303 21/05/15,10:06:39,05,08,1, 11.9,1,1, 8.748, 10509.159, 229.815, 52668.300 21/05/15,10:06:39,06,08,1, 11.9,1,1, 8.748, 10509.135, 229.805, 52668.330 21/05/15,10:06:39,07,08,1, 11.9,1,1, 8.748, 10509.139, 229.817, 52668.331 21/05/15,10:06:39,08,08,1, 11.9,1,1, 8.748, 10509.184, 229.798, 52668.186 21/05/15,10:06:39,09,08,1, 11.9,1,1, 8.748, 10509.120, 229.821, 52668.365 21/05/15,10:06:39,10,08,1, 11.9,1,1, 8.748, 10509.114, 229.840, 52668.371 21/05/15,10:06:39,11,08,1, 11.9,1,1, 8.748, 10509.119, 229.861, 52668.320 21/05/15,10:06:39,12,08,1, 11.9,1,1, 8.748, 10509.106, 229.865, 52668.345 21/05/15,10:06:39,13,08,1, 11.9,1,1, 8.748, 10509.118, 229.851, 52668.312 21/05/15,10:06:39,14,08,1, 11.9,1,1, 8.748, 10509.146, 229.828, 52668.295 21/05/15,10:06:39,15,08,1, 11.9,1,1, 8.748, 10509.109, 229.856, 52668.286 21/05/15,10:06:39,16,08,1, 11.9,1,1, 8.748, 10509.109, 229.869, 52668.338 21/05/15,10:06:39,17,08,1, 11.9,1,1, 8.748, 10509.114, 229.883, 52668.307 21/05/15,10:06:39,18,08,1, 11.9,1,1, 8.748, 10509.123, 229.897, 52668.329 21/05/15,10:06:39,19,08,1, 11.9,1,1, 8.748, 10509.111, 229.893, 52668.346 21/05/15,10:06:40,00,08,1, 11.9,1,1, 8.745, 10509.111, 229.893, 52668.346 21/05/15,10:06:40,01,08,1, 11.9,1,1, 8.745, 10509.131, 229.888, 52668.354 21/05/15,10:06:40,02,08,1, 11.9,1,1, 8.745, 10509.104, 229.894, 52668.363 21/05/15,10:06:40,03,08,1, 11.9,1,1, 8.745, 10509.087, 229.904, 52668.367 21/05/15,10:06:40,04,08,1, 11.9,1,1, 8.745, 10509.102, 229.911, 52668.368 21/05/15,10:06:40,05,08,1, 11.9,1,1, 8.745, 10509.089, 229.922, 52668.390 21/05/15,10:06:40,06,08,1, 11.9,1,1, 8.745, 10509.082, 229.907, 52668.330 21/05/15,10:06:40,07,08,1, 11.9,1,1, 8.745, 10509.137, 229.957, 52668.508 21/05/15,10:06:40,08,08,1, 11.9,1,1, 8.745, 10509.065, 229.934, 52668.323 21/05/15,10:06:40,09,08,1, 11.9,1,1, 8.745, 10509.051, 229.949, 52668.397 21/05/15,10:06:40,10,08,1, 11.9,1,1, 8.745, 10509.059, 229.931, 52668.374 21/05/15,10:06:40,11,08,1, 11.9,1,1, 8.745, 10509.071, 229.959, 52668.371 21/05/15,10:06:40,12,08,1, 11.9,1,1, 8.745, 10509.039, 229.947, 52668.367 21/05/15,10:06:40,13,08,1, 11.9,1,1, 8.745, 10509.077, 229.967, 52668.362 21/05/15,10:06:40,14,08,1, 11.9,1,1, 8.745, 10509.072, 229.964, 52668.374 21/05/15,10:06:40,15,08,1, 11.9,1,1, 8.745, 10509.067, 229.984, 52668.404 21/05/15,10:06:40,16,08,1, 11.9,1,1, 8.745, 10509.059, 229.994, 52668.377 21/05/15,10:06:40,17,08,1, 11.9,1,1, 8.745, 10509.054, 229.985, 52668.392 21/05/15,10:06:40,18,08,1, 11.9,1,1, 8.745, 10509.031, 230.000, 52668.364 21/05/15,10:06:40,19,08,1, 11.9,1,1, 8.745, 10509.033, 230.002, 52668.394 21/05/15,10:06:41,00,08,1, 11.9,1,1, 8.748, 10509.027, 230.002, 52668.394 21/05/15,10:06:41,01,08,1, 11.9,1,1, 8.748, 10508.989, 229.986, 52668.389 21/05/15,10:06:41,02,08,1, 11.9,1,1, 8.748, 10509.023, 230.029, 52668.394 21/05/15,10:06:41,03,08,1, 11.9,1,1, 8.748, 10509.016, 230.009, 52668.375 21/05/15,10:06:41,04,08,1, 11.9,1,1, 8.748, 10509.015, 230.037, 52668.376 21/05/15,10:06:41,05,08,1, 11.9,1,1, 8.748, 10509.012, 230.020, 52668.373 21/05/15,10:06:41,06,08,1, 11.9,1,1, 8.748, 10509.019, 230.035, 52668.415 21/05/15,10:06:41,07,08,1, 11.9,1,1, 8.748, 10509.027, 230.012, 52668.386 21/05/15,10:06:41,08,08,1, 11.9,1,1, 8.748, 10509.033, 230.056, 52668.438 21/05/15,10:06:41,09,08,1, 11.9,1,1, 8.748, 10508.992, 230.055, 52668.437 21/05/15,10:06:41,10,08,1, 11.9,1,1, 8.748, 10509.025, 230.025, 52668.409 21/05/15,10:06:41,11,08,1, 11.9,1,1, 8.748, 10508.994, 230.037, 52668.390 21/05/15,10:06:41,12,08,1, 11.9,1,1, 8.748, 10508.970, 230.055, 52668.441 21/05/15,10:06:41,13,08,1, 11.9,1,1, 8.748, 10508.999, 230.054, 52668.425 21/05/15,10:06:41,14,08,1, 11.9,1,1, 8.748, 10508.993, 230.072, 52668.403 21/05/15,10:06:41,15,08,1, 11.9,1,1, 8.748, 10508.979, 230.035, 52668.237 21/05/15,10:06:41,16,08,1, 11.9,1,1, 8.748, 10508.996, 230.074, 52668.484 21/05/15,10:06:41,17,08,1, 11.9,1,1, 8.748, 10508.993, 230.064, 52668.417 21/05/15,10:06:41,18,08,1, 11.9,1,1, 8.748, 10509.018, 230.073, 52668.436 21/05/15,10:06:41,19,08,1, 11.9,1,1, 8.748, 10508.999, 230.080, 52668.445 21/05/15,10:06:42,00,08,1, 11.9,1,1, 8.747, 10508.994, 230.080, 52668.445 21/05/15,10:06:42,01,08,1, 11.9,1,1, 8.747, 10508.959, 230.100, 52668.460 21/05/15,10:06:42,02,08,1, 11.9,1,1, 8.747, 10508.968, 230.100, 52668.460 21/05/15,10:06:42,03,08,1, 11.9,1,1, 8.747, 10508.973, 230.103, 52668.437 21/05/15,10:06:42,04,08,1, 11.9,1,1, 8.747, 10508.971, 230.092, 52668.448 21/05/15,10:06:42,05,08,1, 11.9,1,1, 8.747, 10508.974, 230.101, 52668.437 21/05/15,10:06:42,06,08,1, 11.9,1,1, 8.747, 10508.973, 230.123, 52668.458 21/05/15,10:06:42,07,08,1, 11.9,1,1, 8.747, 10508.957, 230.109, 52668.416 21/05/15,10:06:42,08,08,1, 11.9,1,1, 8.747, 10508.950, 230.118, 52668.415 21/05/15,10:06:42,09,08,1, 11.9,1,1, 8.747, 10508.959, 230.126, 52668.445 21/05/15,10:06:42,10,08,1, 11.9,1,1, 8.747, 10508.962, 230.135, 52668.459 21/05/15,10:06:42,11,08,1, 11.9,1,1, 8.747, 10508.940, 230.118, 52668.491 21/05/15,10:06:42,12,08,1, 11.9,1,1, 8.747, 10508.948, 230.133, 52668.456 21/05/15,10:06:42,13,08,1, 11.9,1,1, 8.747, 10508.951, 230.149, 52668.458 21/05/15,10:06:42,14,08,1, 11.9,1,1, 8.747, 10508.957, 230.135, 52668.531 21/05/15,10:06:42,15,08,1, 11.9,1,1, 8.747, 10508.888, 230.155, 52668.440 21/05/15,10:06:42,16,08,1, 11.9,1,1, 8.747, 10508.937, 230.162, 52668.487 21/05/15,10:06:42,17,08,1, 11.9,1,1, 8.747, 10508.906, 230.146, 52668.470 21/05/15,10:06:42,18,08,1, 11.9,1,1, 8.747, 10508.928, 230.160, 52668.470 21/05/15,10:06:42,19,08,1, 11.9,1,1, 8.747, 10508.893, 230.154, 52668.258 21/05/15,10:06:43,00,08,1, 11.8,1,1, 8.748, 10508.885, 230.154, 52668.258 21/05/15,10:06:43,01,08,1, 11.8,1,1, 8.748, 10508.929, 230.157, 52668.519 21/05/15,10:06:43,02,08,1, 11.8,1,1, 8.748, 10508.929, 230.160, 52668.517 21/05/15,10:06:43,03,08,1, 11.8,1,1, 8.748, 10508.925, 230.185, 52668.481 21/05/15,10:06:43,04,08,1, 11.8,1,1, 8.748, 10508.929, 230.171, 52668.488 21/05/15,10:06:43,05,08,1, 11.8,1,1, 8.748, 10508.911, 230.169, 52668.471 21/05/15,10:06:43,06,08,1, 11.8,1,1, 8.748, 10508.899, 230.167, 52668.516 21/05/15,10:06:43,07,08,1, 11.8,1,1, 8.748, 10508.918, 230.184, 52668.481 21/05/15,10:06:43,08,08,1, 11.8,1,1, 8.748, 10508.909, 230.165, 52668.476 21/05/15,10:06:43,09,08,1, 11.8,1,1, 8.748, 10508.873, 230.176, 52668.480 21/05/15,10:06:43,10,08,1, 11.8,1,1, 8.748, 10508.912, 230.185, 52668.527 21/05/15,10:06:43,11,08,1, 11.8,1,1, 8.748, 10508.893, 230.188, 52668.533 21/05/15,10:06:43,12,08,1, 11.8,1,1, 8.748, 10508.898, 230.202, 52668.488 21/05/15,10:06:43,13,08,1, 11.8,1,1, 8.748, 10508.918, 230.194, 52668.534 21/05/15,10:06:43,14,08,1, 11.8,1,1, 8.748, 10508.891, 230.194, 52668.496 21/05/15,10:06:43,15,08,1, 11.8,1,1, 8.748, 10508.867, 230.176, 52668.502 21/05/15,10:06:43,16,08,1, 11.8,1,1, 8.748, 10508.862, 230.194, 52668.461 21/05/15,10:06:43,17,08,1, 11.8,1,1, 8.748, 10508.872, 230.187, 52668.443 21/05/15,10:06:43,18,08,1, 11.8,1,1, 8.748, 10508.869, 230.203, 52668.499 21/05/15,10:06:43,19,08,1, 11.8,1,1, 8.748, 10508.886, 230.209, 52668.498 21/05/15,10:06:44,00,08,1, 11.9,1,1, 8.748, 10508.885, 230.209, 52668.498 21/05/15,10:06:44,01,08,1, 11.9,1,1, 8.748, 10508.858, 230.224, 52668.485 21/05/15,10:06:44,02,08,1, 11.9,1,1, 8.748, 10508.863, 230.230, 52668.525 21/05/15,10:06:44,03,08,1, 11.9,1,1, 8.748, 10508.859, 230.221, 52668.517 21/05/15,10:06:44,04,08,1, 11.9,1,1, 8.748, 10508.868, 230.235, 52668.784 21/05/15,10:06:44,05,08,1, 11.9,1,1, 8.748, 10508.879, 230.222, 52668.475 21/05/15,10:06:44,06,08,1, 11.9,1,1, 8.748, 10508.882, 230.230, 52668.489 21/05/15,10:06:44,07,08,1, 11.9,1,1, 8.748, 10508.903, 230.228, 52668.502 21/05/15,10:06:44,08,08,1, 11.9,1,1, 8.748, 10508.842, 230.251, 52668.515 21/05/15,10:06:44,09,08,1, 11.9,1,1, 8.748, 10508.866, 230.228, 52668.498 21/05/15,10:06:44,10,08,1, 11.9,1,1, 8.748, 10508.855, 230.226, 52668.513 21/05/15,10:06:44,11,08,1, 11.9,1,1, 8.748, 10508.832, 230.247, 52668.509 21/05/15,10:06:44,12,08,1, 11.9,1,1, 8.748, 10508.841, 230.233, 52668.508 21/05/15,10:06:44,13,08,1, 11.9,1,1, 8.748, 10508.829, 230.242, 52668.477 21/05/15,10:06:44,14,08,1, 11.9,1,1, 8.748, 10508.835, 230.279, 52668.522 21/05/15,10:06:44,15,08,1, 11.9,1,1, 8.748, 10508.831, 230.265, 52668.534 21/05/15,10:06:44,16,08,1, 11.9,1,1, 8.748, 10508.843, 230.256, 52668.527 21/05/15,10:06:44,17,08,1, 11.9,1,1, 8.748, 10508.815, 230.230, 52668.495 21/05/15,10:06:44,18,08,1, 11.9,1,1, 8.748, 10508.821, 230.261, 52668.507 21/05/15,10:06:44,19,08,1, 11.9,1,1, 8.748, 10508.842, 230.251, 52668.544 21/05/15,10:06:45,00,08,1, 11.8,1,1, 8.749, 10508.835, 230.251, 52668.544 21/05/15,10:06:45,01,08,1, 11.8,1,1, 8.749, 10508.812, 230.267, 52668.485 21/05/15,10:06:45,02,08,1, 11.8,1,1, 8.749, 10508.827, 230.260, 52668.541 21/05/15,10:06:45,03,08,1, 11.8,1,1, 8.749, 10508.824, 230.272, 52668.550 21/05/15,10:06:45,04,08,1, 11.8,1,1, 8.749, 10508.837, 230.278, 52668.560 21/05/15,10:06:45,05,08,1, 11.8,1,1, 8.749, 10508.813, 230.261, 52668.557 21/05/15,10:06:45,06,08,1, 11.8,1,1, 8.749, 10508.799, 230.278, 52668.581 21/05/15,10:06:45,07,08,1, 11.8,1,1, 8.749, 10508.805, 230.282, 52668.563 21/05/15,10:06:45,08,08,1, 11.8,1,1, 8.749, 10508.789, 230.265, 52668.564 21/05/15,10:06:45,09,08,1, 11.8,1,1, 8.749, 10508.787, 230.263, 52668.509 21/05/15,10:06:45,10,08,1, 11.8,1,1, 8.749, 10508.799, 230.259, 52668.560 21/05/15,10:06:45,11,08,1, 11.8,1,1, 8.749, 10508.806, 230.273, 52668.549 21/05/15,10:06:45,12,08,1, 11.8,1,1, 8.749, 10508.805, 230.256, 52668.562 21/05/15,10:06:45,13,08,1, 11.8,1,1, 8.749, 10508.864, 230.274, 52668.652 21/05/15,10:06:45,14,08,1, 11.8,1,1, 8.749, 10508.759, 230.290, 52668.515 21/05/15,10:06:45,15,08,1, 11.8,1,1, 8.749, 10508.759, 230.263, 52668.614 21/05/15,10:06:45,16,08,1, 11.8,1,1, 8.749, 10508.777, 230.298, 52668.575 21/05/15,10:06:45,17,08,1, 11.8,1,1, 8.749, 10508.788, 230.272, 52668.584 21/05/15,10:06:45,18,08,1, 11.8,1,1, 8.749, 10508.768, 230.270, 52668.550 21/05/15,10:06:45,19,08,1, 11.8,1,1, 8.749, 10508.798, 230.284, 52668.563 21/05/15,10:06:46,00,08,1, 11.9,1,1, 8.749, 10508.794, 230.284, 52668.563 21/05/15,10:06:46,01,08,1, 11.9,1,1, 8.749, 10508.771, 230.278, 52668.568 21/05/15,10:06:46,02,08,1, 11.9,1,1, 8.749, 10508.775, 230.300, 52668.511 21/05/15,10:06:46,03,08,1, 11.9,1,1, 8.749, 10508.779, 230.299, 52668.582 21/05/15,10:06:46,04,08,1, 11.9,1,1, 8.749, 10508.778, 230.295, 52668.589 21/05/15,10:06:46,05,08,1, 11.9,1,1, 8.749, 10508.778, 230.297, 52668.583 21/05/15,10:06:46,06,08,1, 11.9,1,1, 8.749, 10508.797, 230.294, 52668.599 21/05/15,10:06:46,07,08,1, 11.9,1,1, 8.749, 10508.792, 230.312, 52668.546 21/05/15,10:06:46,08,08,1, 11.9,1,1, 8.749, 10508.789, 230.299, 52668.561 21/05/15,10:06:46,09,08,1, 11.9,1,1, 8.749, 10508.791, 230.293, 52668.573 21/05/15,10:06:46,10,08,1, 11.9,1,1, 8.749, 10508.793, 230.295, 52668.604 21/05/15,10:06:46,11,08,1, 11.9,1,1, 8.749, 10508.775, 230.292, 52668.584 21/05/15,10:06:46,12,08,1, 11.9,1,1, 8.749, 10508.770, 230.298, 52668.568 21/05/15,10:06:46,13,08,1, 11.9,1,1, 8.749, 10508.776, 230.309, 52668.569 21/05/15,10:06:46,14,08,1, 11.9,1,1, 8.749, 10508.785, 230.312, 52668.578 21/05/15,10:06:46,15,08,1, 11.9,1,1, 8.749, 10508.766, 230.305, 52668.581 21/05/15,10:06:46,16,08,1, 11.9,1,1, 8.749, 10508.770, 230.318, 52668.593 21/05/15,10:06:46,17,08,1, 11.9,1,1, 8.749, 10508.792, 230.302, 52668.577 21/05/15,10:06:46,18,08,1, 11.9,1,1, 8.749, 10508.775, 230.316, 52668.542 21/05/15,10:06:46,19,08,1, 11.9,1,1, 8.749, 10508.780, 230.324, 52668.601 21/05/15,10:06:47,00,08,1, 11.8,1,1, 8.751, 10508.777, 230.324, 52668.601 21/05/15,10:06:47,01,08,1, 11.8,1,1, 8.751, 10508.809, 230.341, 52668.634 21/05/15,10:06:47,02,08,1, 11.8,1,1, 8.751, 10508.758, 230.329, 52668.625 21/05/15,10:06:47,03,08,1, 11.8,1,1, 8.751, 10508.771, 230.309, 52668.628 21/05/15,10:06:47,04,08,1, 11.8,1,1, 8.751, 10508.769, 230.332, 52668.624 21/05/15,10:06:47,05,08,1, 11.8,1,1, 8.751, 10508.806, 230.326, 52668.618 21/05/15,10:06:47,06,08,1, 11.8,1,1, 8.751, 10508.770, 230.343, 52668.891 21/05/15,10:06:47,07,08,1, 11.8,1,1, 8.751, 10508.836, 230.293, 52668.222 21/05/15,10:06:47,08,08,1, 11.8,1,1, 8.751, 10508.763, 230.328, 52668.555 21/05/15,10:06:47,09,08,1, 11.8,1,1, 8.751, 10508.768, 230.341, 52668.581 21/05/15,10:06:47,10,08,1, 11.8,1,1, 8.751, 10508.776, 230.311, 52668.591 21/05/15,10:06:47,11,08,1, 11.8,1,1, 8.751, 10508.786, 230.320, 52668.564 21/05/15,10:06:47,12,08,1, 11.8,1,1, 8.751, 10508.784, 230.320, 52668.583 21/05/15,10:06:47,13,08,1, 11.8,1,1, 8.751, 10508.766, 230.334, 52668.566 21/05/15,10:06:47,14,08,1, 11.8,1,1, 8.751, 10508.758, 230.329, 52668.608 21/05/15,10:06:47,15,08,1, 11.8,1,1, 8.751, 10508.765, 230.349, 52668.584 21/05/15,10:06:47,16,08,1, 11.8,1,1, 8.751, 10508.767, 230.299, 52668.616 21/05/15,10:06:47,17,08,1, 11.8,1,1, 8.751, 10508.771, 230.326, 52668.615 21/05/15,10:06:47,18,08,1, 11.8,1,1, 8.751, 10508.781, 230.344, 52668.627 21/05/15,10:06:47,19,08,1, 11.8,1,1, 8.751, 10508.782, 230.330, 52668.610 21/05/15,10:06:48,00,08,1, 11.8,1,1, 8.748, 10508.777, 230.330, 52668.610 21/05/15,10:06:48,01,08,1, 11.8,1,1, 8.748, 10508.780, 230.328, 52668.627 21/05/15,10:06:48,02,08,1, 11.8,1,1, 8.748, 10508.794, 230.325, 52668.621 21/05/15,10:06:48,03,08,1, 11.8,1,1, 8.748, 10508.783, 230.334, 52668.595 21/05/15,10:06:48,04,08,1, 11.8,1,1, 8.748, 10508.779, 230.361, 52668.593 21/05/15,10:06:48,05,08,1, 11.8,1,1, 8.748, 10508.787, 230.333, 52668.615 21/05/15,10:06:48,06,08,1, 11.8,1,1, 8.748, 10508.782, 230.353, 52668.602 21/05/15,10:06:48,07,08,1, 11.8,1,1, 8.748, 10508.771, 230.315, 52668.623 21/05/15,10:06:48,08,08,1, 11.8,1,1, 8.748, 10508.794, 230.330, 52668.633 21/05/15,10:06:48,09,08,1, 11.8,1,1, 8.748, 10508.786, 230.325, 52668.626 21/05/15,10:06:48,10,08,1, 11.8,1,1, 8.748, 10508.795, 230.337, 52668.644 21/05/15,10:06:48,11,08,1, 11.8,1,1, 8.748, 10508.789, 230.329, 52668.611 21/05/15,10:06:48,12,08,1, 11.8,1,1, 8.748, 10508.807, 230.330, 52668.575 21/05/15,10:06:48,13,08,1, 11.8,1,1, 8.748, 10508.796, 230.357, 52668.582 21/05/15,10:06:48,14,08,1, 11.8,1,1, 8.748, 10508.787, 230.353, 52668.612 21/05/15,10:06:48,15,08,1, 11.8,1,1, 8.748, 10508.784, 230.349, 52668.590 21/05/15,10:06:48,16,08,1, 11.8,1,1, 8.748, 10508.797, 230.330, 52668.617 21/05/15,10:06:48,17,08,1, 11.8,1,1, 8.748, 10508.813, 230.335, 52668.611 21/05/15,10:06:48,18,08,1, 11.8,1,1, 8.748, 10508.812, 230.330, 52668.599 21/05/15,10:06:48,19,08,1, 11.8,1,1, 8.748, 10508.832, 230.343, 52668.606 21/05/15,10:06:49,00,08,1, 11.8,1,1, 8.749, 10508.827, 230.343, 52668.606 21/05/15,10:06:49,01,08,1, 11.8,1,1, 8.749, 10508.815, 230.343, 52668.590 21/05/15,10:06:49,02,08,1, 11.8,1,1, 8.749, 10508.803, 230.348, 52668.627 21/05/15,10:06:49,03,08,1, 11.8,1,1, 8.749, 10508.803, 230.326, 52668.627 21/05/15,10:06:49,04,08,1, 11.8,1,1, 8.749, 10508.797, 230.373, 52668.632 21/05/15,10:06:49,05,08,1, 11.8,1,1, 8.749, 10508.804, 230.357, 52668.607 21/05/15,10:06:49,06,08,1, 11.8,1,1, 8.749, 10508.770, 230.355, 52668.597 21/05/15,10:06:49,07,08,1, 11.8,1,1, 8.749, 10508.803, 230.346, 52668.750 21/05/15,10:06:49,08,08,1, 11.8,1,1, 8.749, 10508.769, 230.351, 52668.610 21/05/15,10:06:49,09,08,1, 11.8,1,1, 8.749, 10508.796, 230.374, 52668.616 21/05/15,10:06:49,10,08,1, 11.8,1,1, 8.749, 10508.804, 230.378, 52668.457 21/05/15,10:06:49,11,08,1, 11.8,1,1, 8.749, 10508.809, 230.364, 52668.673 21/05/15,10:06:49,12,08,1, 11.8,1,1, 8.749, 10508.809, 230.378, 52668.637 21/05/15,10:06:49,13,08,1, 11.8,1,1, 8.749, 10508.831, 230.372, 52668.630 21/05/15,10:06:49,14,08,1, 11.8,1,1, 8.749, 10508.821, 230.373, 52668.643 21/05/15,10:06:49,15,08,1, 11.8,1,1, 8.749, 10508.806, 230.371, 52668.622 21/05/15,10:06:49,16,08,1, 11.8,1,1, 8.749, 10508.837, 230.374, 52668.637 21/05/15,10:06:49,17,08,1, 11.8,1,1, 8.749, 10508.814, 230.357, 52668.646 21/05/15,10:06:49,18,08,1, 11.8,1,1, 8.749, 10508.826, 230.368, 52668.467 21/05/15,10:06:49,19,08,1, 11.8,1,1, 8.749, 10508.844, 230.363, 52668.601 21/05/15,10:06:50,00,08,1, 11.9,1,1, 8.751, 10508.844, 230.363, 52668.601 21/05/15,10:06:50,01,08,1, 11.9,1,1, 8.751, 10508.850, 230.391, 52668.616 21/05/15,10:06:50,02,08,1, 11.9,1,1, 8.751, 10508.847, 230.394, 52668.636 21/05/15,10:06:50,03,08,1, 11.9,1,1, 8.751, 10508.829, 230.382, 52668.621 21/05/15,10:06:50,04,08,1, 11.9,1,1, 8.751, 10508.851, 230.375, 52668.636 21/05/15,10:06:50,05,08,1, 11.9,1,1, 8.751, 10508.825, 230.365, 52668.603 21/05/15,10:06:50,06,08,1, 11.9,1,1, 8.751, 10508.867, 230.396, 52668.668 21/05/15,10:06:50,07,08,1, 11.9,1,1, 8.751, 10508.855, 230.398, 52668.637 21/05/15,10:06:50,08,08,1, 11.9,1,1, 8.751, 10508.832, 230.390, 52668.670 21/05/15,10:06:50,09,08,1, 11.9,1,1, 8.751, 10508.819, 230.381, 52668.595 21/05/15,10:06:50,10,08,1, 11.9,1,1, 8.751, 10508.879, 230.392, 52668.614 21/05/15,10:06:50,11,08,1, 11.9,1,1, 8.751, 10508.825, 230.410, 52668.603 21/05/15,10:06:50,12,08,1, 11.9,1,1, 8.751, 10508.825, 230.381, 52668.603 21/05/15,10:06:50,13,08,1, 11.9,1,1, 8.751, 10508.837, 230.415, 52668.634 21/05/15,10:06:50,14,08,1, 11.9,1,1, 8.751, 10508.850, 230.392, 52668.642 21/05/15,10:06:50,15,08,1, 11.9,1,1, 8.751, 10508.856, 230.390, 52668.641 21/05/15,10:06:50,16,08,1, 11.9,1,1, 8.751, 10508.840, 230.407, 52668.662 21/05/15,10:06:50,17,08,1, 11.9,1,1, 8.751, 10508.850, 230.397, 52668.629 21/05/15,10:06:50,18,08,1, 11.9,1,1, 8.751, 10508.852, 230.377, 52668.638 21/05/15,10:06:50,19,08,1, 11.9,1,1, 8.751, 10508.856, 230.396, 52668.632 21/05/15,10:06:51,00,08,1, 11.9,1,1, 8.751, 10508.852, 230.396, 52668.632 21/05/15,10:06:51,01,08,1, 11.9,1,1, 8.751, 10508.897, 230.429, 52668.683 21/05/15,10:06:51,02,08,1, 11.9,1,1, 8.751, 10508.897, 230.413, 52668.653 21/05/15,10:06:51,03,08,1, 11.9,1,1, 8.751, 10508.869, 230.393, 52668.682 21/05/15,10:06:51,04,08,1, 11.9,1,1, 8.751, 10508.876, 230.437, 52668.684 21/05/15,10:06:51,05,08,1, 11.9,1,1, 8.751, 10508.870, 230.412, 52668.686 21/05/15,10:06:51,06,08,1, 11.9,1,1, 8.751, 10508.849, 230.421, 52668.682 21/05/15,10:06:51,07,08,1, 11.9,1,1, 8.751, 10508.860, 230.413, 52668.660 21/05/15,10:06:51,08,08,1, 11.9,1,1, 8.751, 10508.872, 230.425, 52668.639 21/05/15,10:06:51,09,08,1, 11.9,1,1, 8.751, 10508.855, 230.408, 52668.620 21/05/15,10:06:51,10,08,1, 11.9,1,1, 8.751, 10508.850, 230.432, 52668.661 21/05/15,10:06:51,11,08,1, 11.9,1,1, 8.751, 10508.848, 230.413, 52668.648 21/05/15,10:06:51,12,08,1, 11.9,1,1, 8.751, 10508.871, 230.439, 52668.665 21/05/15,10:06:51,13,08,1, 11.9,1,1, 8.751, 10508.848, 230.435, 52668.674 21/05/15,10:06:51,14,08,1, 11.9,1,1, 8.751, 10508.897, 230.434, 52668.632 21/05/15,10:06:51,15,08,1, 11.9,1,1, 8.751, 10508.875, 230.446, 52668.654 21/05/15,10:06:51,16,08,1, 11.9,1,1, 8.751, 10508.877, 230.428, 52668.642 21/05/15,10:06:51,17,08,1, 11.9,1,1, 8.751, 10508.839, 230.454, 52668.653 21/05/15,10:06:51,18,08,1, 11.9,1,1, 8.751, 10508.880, 230.426, 52668.684 21/05/15,10:06:51,19,08,1, 11.9,1,1, 8.751, 10508.874, 230.444, 52668.651 21/05/15,10:06:52,00,08,1, 11.8,1,1, 8.749, 10508.869, 230.444, 52668.651 21/05/15,10:06:52,01,08,1, 11.8,1,1, 8.749, 10508.876, 230.453, 52668.627 21/05/15,10:06:52,02,08,1, 11.8,1,1, 8.749, 10508.874, 230.447, 52668.663 21/05/15,10:06:52,03,08,1, 11.8,1,1, 8.749, 10508.884, 230.456, 52668.655 21/05/15,10:06:52,04,08,1, 11.8,1,1, 8.749, 10508.882, 230.475, 52668.696 21/05/15,10:06:52,05,08,1, 11.8,1,1, 8.749, 10508.890, 230.455, 52668.710 21/05/15,10:06:52,06,08,1, 11.8,1,1, 8.749, 10508.876, 230.458, 52668.689 21/05/15,10:06:52,07,08,1, 11.8,1,1, 8.749, 10508.865, 230.467, 52668.696 21/05/15,10:06:52,08,08,1, 11.8,1,1, 8.749, 10508.903, 230.468, 52668.702 21/05/15,10:06:52,09,08,1, 11.8,1,1, 8.749, 10508.894, 230.460, 52668.674 21/05/15,10:06:52,10,08,1, 11.8,1,1, 8.749, 10508.876, 230.472, 52668.704 21/05/15,10:06:52,11,08,1, 11.8,1,1, 8.749, 10508.858, 230.462, 52668.651 21/05/15,10:06:52,12,08,1, 11.8,1,1, 8.749, 10508.919, 230.491, 52668.694 21/05/15,10:06:52,13,08,1, 11.8,1,1, 8.749, 10508.868, 230.480, 52668.712 21/05/15,10:06:52,14,08,1, 11.8,1,1, 8.749, 10508.897, 230.472, 52668.687 21/05/15,10:06:52,15,08,1, 11.8,1,1, 8.749, 10508.890, 230.462, 52668.694 21/05/15,10:06:52,16,08,1, 11.8,1,1, 8.749, 10508.869, 230.494, 52668.705 21/05/15,10:06:52,17,08,1, 11.8,1,1, 8.749, 10508.884, 230.494, 52668.693 21/05/15,10:06:52,18,08,1, 11.8,1,1, 8.749, 10508.878, 230.500, 52668.718 21/05/15,10:06:52,19,08,1, 11.8,1,1, 8.749, 10508.870, 230.500, 52668.695 21/05/15,10:06:53,00,08,1, 11.9,1,1, 8.753, 10508.869, 230.500, 52668.695 21/05/15,10:06:53,01,08,1, 11.9,1,1, 8.753, 10508.885, 230.499, 52668.710 21/05/15,10:06:53,02,08,1, 11.9,1,1, 8.753, 10508.870, 230.515, 52668.691 21/05/15,10:06:53,03,08,1, 11.9,1,1, 8.753, 10508.871, 230.523, 52668.704 21/05/15,10:06:53,04,08,1, 11.9,1,1, 8.753, 10508.873, 230.501, 52668.709 21/05/15,10:06:53,05,08,1, 11.9,1,1, 8.753, 10508.866, 230.527, 52668.714 21/05/15,10:06:53,06,08,1, 11.9,1,1, 8.753, 10508.879, 230.506, 52668.733 21/05/15,10:06:53,07,08,1, 11.9,1,1, 8.753, 10508.908, 230.540, 52668.700 21/05/15,10:06:53,08,08,1, 11.9,1,1, 8.753, 10508.873, 230.516, 52668.691 21/05/15,10:06:53,09,08,1, 11.9,1,1, 8.753, 10508.883, 230.538, 52668.728 21/05/15,10:06:53,10,08,1, 11.9,1,1, 8.753, 10508.880, 230.521, 52668.707 21/05/15,10:06:53,11,08,1, 11.9,1,1, 8.753, 10508.879, 230.545, 52668.722 21/05/15,10:06:53,12,08,1, 11.9,1,1, 8.753, 10508.870, 230.530, 52668.726 21/05/15,10:06:53,13,08,1, 11.9,1,1, 8.753, 10508.907, 230.524, 52668.723 21/05/15,10:06:53,14,08,1, 11.9,1,1, 8.753, 10508.889, 230.547, 52668.745 21/05/15,10:06:53,15,08,1, 11.9,1,1, 8.753, 10508.863, 230.543, 52668.721 21/05/15,10:06:53,16,08,1, 11.9,1,1, 8.753, 10508.878, 230.536, 52668.700 21/05/15,10:06:53,17,08,1, 11.9,1,1, 8.753, 10508.863, 230.545, 52668.740 21/05/15,10:06:53,18,08,1, 11.9,1,1, 8.753, 10508.877, 230.543, 52668.739 21/05/15,10:06:53,19,08,1, 11.9,1,1, 8.753, 10508.895, 230.555, 52668.716 21/05/15,10:06:54,00,08,1, 11.8,1,1, 8.748, 10508.894, 230.555, 52668.716 21/05/15,10:06:54,01,08,1, 11.8,1,1, 8.748, 10508.866, 230.564, 52668.759 21/05/15,10:06:54,02,08,1, 11.8,1,1, 8.748, 10508.885, 230.561, 52668.715 21/05/15,10:06:54,03,08,1, 11.8,1,1, 8.748, 10508.889, 230.557, 52668.740 21/05/15,10:06:54,04,08,1, 11.8,1,1, 8.748, 10508.874, 230.601, 52668.693 21/05/15,10:06:54,05,08,1, 11.8,1,1, 8.748, 10508.872, 230.569, 52668.748 21/05/15,10:06:54,06,08,1, 11.8,1,1, 8.748, 10508.901, 230.556, 52668.757 21/05/15,10:06:54,07,08,1, 11.8,1,1, 8.748, 10508.871, 230.563, 52668.703 21/05/15,10:06:54,08,08,1, 11.8,1,1, 8.748, 10508.872, 230.587, 52668.744 21/05/15,10:06:54,09,08,1, 11.8,1,1, 8.748, 10508.879, 230.590, 52668.736 21/05/15,10:06:54,10,08,1, 11.8,1,1, 8.748, 10508.850, 230.595, 52668.759 21/05/15,10:06:54,11,08,1, 11.8,1,1, 8.748, 10508.877, 230.603, 52668.744 21/05/15,10:06:54,12,08,1, 11.8,1,1, 8.748, 10508.865, 230.587, 52668.741 21/05/15,10:06:54,13,08,1, 11.8,1,1, 8.748, 10508.862, 230.587, 52668.741 21/05/15,10:06:54,14,08,1, 11.8,1,1, 8.748, 10508.874, 230.602, 52668.728 21/05/15,10:06:54,15,08,1, 11.8,1,1, 8.748, 10508.853, 230.614, 52668.743 21/05/15,10:06:54,16,08,1, 11.8,1,1, 8.748, 10508.864, 230.583, 52668.759 21/05/15,10:06:54,17,08,1, 11.8,1,1, 8.748, 10508.867, 230.607, 52668.745 21/05/15,10:06:54,18,08,1, 11.8,1,1, 8.748, 10508.860, 230.616, 52668.800 21/05/15,10:06:54,19,08,1, 11.8,1,1, 8.748, 10508.863, 230.644, 52668.746 21/05/15,10:06:55,00,08,1, 11.9,1,1, 8.756, 10508.860, 230.644, 52668.746 21/05/15,10:06:55,01,08,1, 11.9,1,1, 8.756, 10508.849, 230.635, 52668.737 21/05/15,10:06:55,02,08,1, 11.9,1,1, 8.756, 10508.855, 230.657, 52668.721 21/05/15,10:06:55,03,08,1, 11.9,1,1, 8.756, 10508.885, 230.632, 52668.763 21/05/15,10:06:55,04,08,1, 11.9,1,1, 8.756, 10508.873, 230.639, 52668.755 21/05/15,10:06:55,05,08,1, 11.9,1,1, 8.756, 10508.861, 230.656, 52668.749 21/05/15,10:06:55,06,08,1, 11.9,1,1, 8.756, 10508.855, 230.659, 52668.740 21/05/15,10:06:55,07,08,1, 11.9,1,1, 8.756, 10508.867, 230.646, 52668.750 21/05/15,10:06:55,08,08,1, 11.9,1,1, 8.756, 10508.862, 230.633, 52668.750 21/05/15,10:06:55,09,08,1, 11.9,1,1, 8.756, 10508.872, 230.677, 52668.766 21/05/15,10:06:55,10,08,1, 11.9,1,1, 8.756, 10508.856, 230.690, 52668.736 21/05/15,10:06:55,11,08,1, 11.9,1,1, 8.756, 10508.850, 230.685, 52668.773 21/05/15,10:06:55,12,08,1, 11.9,1,1, 8.756, 10508.833, 230.697, 52668.735 21/05/15,10:06:55,13,08,1, 11.9,1,1, 8.756, 10508.861, 230.689, 52668.756 21/05/15,10:06:55,14,08,1, 11.9,1,1, 8.756, 10508.845, 230.699, 52668.775 21/05/15,10:06:55,15,08,1, 11.9,1,1, 8.756, 10508.859, 230.718, 52668.765 21/05/15,10:06:55,16,08,1, 11.9,1,1, 8.756, 10508.872, 230.706, 52668.783 21/05/15,10:06:55,17,08,1, 11.9,1,1, 8.756, 10508.843, 230.692, 52668.789 21/05/15,10:06:55,18,08,1, 11.9,1,1, 8.756, 10508.827, 230.718, 52668.787 21/05/15,10:06:55,19,08,1, 11.9,1,1, 8.756, 10508.868, 230.730, 52668.783 21/05/15,10:06:56,00,08,1, 11.8,1,1, 8.749, 10508.860, 230.730, 52668.783 21/05/15,10:06:56,01,08,1, 11.8,1,1, 8.749, 10508.820, 230.689, 52668.810 21/05/15,10:06:56,02,08,1, 11.8,1,1, 8.749, 10508.861, 230.709, 52668.795 21/05/15,10:06:56,03,08,1, 11.8,1,1, 8.749, 10508.854, 230.728, 52668.760 21/05/15,10:06:56,04,08,1, 11.8,1,1, 8.749, 10508.850, 230.734, 52668.807 21/05/15,10:06:56,05,08,1, 11.8,1,1, 8.749, 10508.844, 230.721, 52668.768 21/05/15,10:06:56,06,08,1, 11.8,1,1, 8.749, 10508.846, 230.736, 52668.824 21/05/15,10:06:56,07,08,1, 11.8,1,1, 8.749, 10508.799, 230.723, 52668.854 21/05/15,10:06:56,08,08,1, 11.8,1,1, 8.749, 10508.812, 230.728, 52668.905 21/05/15,10:06:56,09,08,1, 11.8,1,1, 8.749, 10508.787, 230.762, 52668.839 21/05/15,10:06:56,10,08,1, 11.8,1,1, 8.749, 10508.804, 230.732, 52668.820 21/05/15,10:06:56,11,08,1, 11.8,1,1, 8.749, 10508.817, 230.763, 52668.799 21/05/15,10:06:56,12,08,1, 11.8,1,1, 8.749, 10508.793, 230.747, 52668.780 21/05/15,10:06:56,13,08,1, 11.8,1,1, 8.749, 10508.804, 230.754, 52668.773 21/05/15,10:06:56,14,08,1, 11.8,1,1, 8.749, 10508.803, 230.766, 52668.797 21/05/15,10:06:56,15,08,1, 11.8,1,1, 8.749, 10508.797, 230.762, 52668.806 21/05/15,10:06:56,16,08,1, 11.8,1,1, 8.749, 10508.807, 230.761, 52668.806 21/05/15,10:06:56,17,08,1, 11.8,1,1, 8.749, 10508.819, 230.773, 52668.839 21/05/15,10:06:56,18,08,1, 11.8,1,1, 8.749, 10508.785, 230.756, 52668.788 21/05/15,10:06:56,19,08,1, 11.8,1,1, 8.749, 10508.793, 230.773, 52668.801 21/05/15,10:06:57,00,08,1, 11.8,1,1, 8.755, 10508.785, 230.773, 52668.801 21/05/15,10:06:57,01,08,1, 11.8,1,1, 8.755, 10508.800, 230.772, 52668.804 21/05/15,10:06:57,02,08,1, 11.8,1,1, 8.755, 10508.808, 230.763, 52668.800 21/05/15,10:06:57,03,08,1, 11.8,1,1, 8.755, 10508.788, 230.780, 52668.780 21/05/15,10:06:57,04,08,1, 11.8,1,1, 8.755, 10508.817, 230.803, 52668.791 21/05/15,10:06:57,05,08,1, 11.8,1,1, 8.755, 10508.788, 230.791, 52668.849 21/05/15,10:06:57,06,08,1, 11.8,1,1, 8.755, 10508.751, 230.801, 52668.694 21/05/15,10:06:57,07,08,1, 11.8,1,1, 8.755, 10508.808, 230.799, 52668.803 21/05/15,10:06:57,08,08,1, 11.8,1,1, 8.755, 10508.791, 230.802, 52668.759 21/05/15,10:06:57,09,08,1, 11.8,1,1, 8.755, 10508.797, 230.809, 52668.791 21/05/15,10:06:57,10,08,1, 11.8,1,1, 8.755, 10508.802, 230.814, 52668.837 21/05/15,10:06:57,11,08,1, 11.8,1,1, 8.755, 10508.799, 230.818, 52668.808 21/05/15,10:06:57,12,08,1, 11.8,1,1, 8.755, 10508.767, 230.797, 52668.787 21/05/15,10:06:57,13,08,1, 11.8,1,1, 8.755, 10508.759, 230.830, 52668.816 21/05/15,10:06:57,14,08,1, 11.8,1,1, 8.755, 10508.764, 230.801, 52668.806 21/05/15,10:06:57,15,08,1, 11.8,1,1, 8.755, 10508.756, 230.822, 52668.818 21/05/15,10:06:57,16,08,1, 11.8,1,1, 8.755, 10508.765, 230.823, 52668.931 21/05/15,10:06:57,17,08,1, 11.8,1,1, 8.755, 10508.787, 230.809, 52668.776 21/05/15,10:06:57,18,08,1, 11.8,1,1, 8.755, 10508.742, 230.825, 52668.843 21/05/15,10:06:57,19,08,1, 11.8,1,1, 8.755, 10508.739, 230.815, 52668.853 21/05/15,10:06:58,00,08,1, 11.9,1,1, 8.751, 10508.735, 230.815, 52668.853 21/05/15,10:06:58,01,08,1, 11.9,1,1, 8.751, 10508.758, 230.823, 52668.871 21/05/15,10:06:58,02,08,1, 11.9,1,1, 8.751, 10508.764, 230.845, 52668.857 21/05/15,10:06:58,03,08,1, 11.9,1,1, 8.751, 10508.750, 230.863, 52668.840 21/05/15,10:06:58,04,08,1, 11.9,1,1, 8.751, 10508.741, 230.861, 52668.876 21/05/15,10:06:58,05,08,1, 11.9,1,1, 8.751, 10508.760, 230.861, 52668.853 21/05/15,10:06:58,06,08,1, 11.9,1,1, 8.751, 10508.741, 230.868, 52668.899 21/05/15,10:06:58,07,08,1, 11.9,1,1, 8.751, 10508.728, 230.874, 52668.863 21/05/15,10:06:58,08,08,1, 11.9,1,1, 8.751, 10508.728, 230.892, 52668.890 21/05/15,10:06:58,09,08,1, 11.9,1,1, 8.751, 10508.716, 230.888, 52668.903 21/05/15,10:06:58,10,08,1, 11.9,1,1, 8.751, 10508.714, 230.893, 52668.884 21/05/15,10:06:58,11,08,1, 11.9,1,1, 8.751, 10508.727, 230.873, 52668.910 21/05/15,10:06:58,12,08,1, 11.9,1,1, 8.751, 10508.719, 230.869, 52668.874 21/05/15,10:06:58,13,08,1, 11.9,1,1, 8.751, 10508.709, 230.863, 52668.884 21/05/15,10:06:58,14,08,1, 11.9,1,1, 8.751, 10508.717, 230.898, 52668.891 21/05/15,10:06:58,15,08,1, 11.9,1,1, 8.751, 10508.711, 230.909, 52668.882 21/05/15,10:06:58,16,08,1, 11.9,1,1, 8.751, 10508.686, 230.903, 52668.889 21/05/15,10:06:58,17,08,1, 11.9,1,1, 8.751, 10508.706, 230.901, 52668.910 21/05/15,10:06:58,18,08,1, 11.9,1,1, 8.751, 10508.701, 230.920, 52668.891 21/05/15,10:06:58,19,08,1, 11.9,1,1, 8.751, 10508.670, 230.929, 52668.893 21/05/15,10:06:59,00,08,1, 11.9,1,1, 8.750, 10508.668, 230.929, 52668.893 21/05/15,10:06:59,01,08,1, 11.9,1,1, 8.750, 10508.684, 230.916, 52668.943 21/05/15,10:06:59,02,08,1, 11.9,1,1, 8.750, 10508.685, 230.938, 52668.933 21/05/15,10:06:59,03,08,1, 11.9,1,1, 8.750, 10508.689, 230.920, 52668.944 21/05/15,10:06:59,04,08,1, 11.9,1,1, 8.750, 10508.677, 230.937, 52668.921 21/05/15,10:06:59,05,08,1, 11.9,1,1, 8.750, 10508.662, 230.956, 52668.904 21/05/15,10:06:59,06,08,1, 11.9,1,1, 8.750, 10508.675, 230.974, 52668.922 21/05/15,10:06:59,07,08,1, 11.9,1,1, 8.750, 10508.672, 230.967, 52668.952 21/05/15,10:06:59,08,08,1, 11.9,1,1, 8.750, 10508.656, 230.959, 52668.934 21/05/15,10:06:59,09,08,1, 11.9,1,1, 8.750, 10508.649, 230.957, 52668.893 21/05/15,10:06:59,10,08,1, 11.9,1,1, 8.750, 10508.648, 230.956, 52668.916 21/05/15,10:06:59,11,08,1, 11.9,1,1, 8.750, 10508.637, 230.972, 52668.945 21/05/15,10:06:59,12,08,1, 11.9,1,1, 8.750, 10508.634, 230.980, 52668.982 21/05/15,10:06:59,13,08,1, 11.9,1,1, 8.750, 10508.661, 230.970, 52668.914 21/05/15,10:06:59,14,08,1, 11.9,1,1, 8.750, 10508.656, 230.990, 52668.939 21/05/15,10:06:59,15,08,1, 11.9,1,1, 8.750, 10508.609, 231.016, 52668.938 21/05/15,10:06:59,16,08,1, 11.9,1,1, 8.750, 10508.614, 231.012, 52668.937 21/05/15,10:06:59,17,08,1, 11.9,1,1, 8.750, 10508.623, 231.006, 52668.946 21/05/15,10:06:59,18,08,1, 11.9,1,1, 8.750, 10508.591, 231.016, 52668.935 21/05/15,10:06:59,19,08,1, 11.9,1,1, 8.750, 10508.580, 231.025, 52668.914 21/05/15,10:07:00,00,08,1, 11.8,1,1, 8.751, 10508.577, 231.025, 52668.914 21/05/15,10:07:00,01,08,1, 11.8,1,1, 8.751, 10508.595, 231.044, 52668.949 21/05/15,10:07:00,02,08,1, 11.8,1,1, 8.751, 10508.592, 231.048, 52668.921 21/05/15,10:07:00,03,08,1, 11.8,1,1, 8.751, 10508.616, 231.048, 52668.964 21/05/15,10:07:00,04,08,1, 11.8,1,1, 8.751, 10508.588, 231.046, 52668.953 21/05/15,10:07:00,05,08,1, 11.8,1,1, 8.751, 10508.583, 231.063, 52668.931 21/05/15,10:07:00,06,08,1, 11.8,1,1, 8.751, 10508.579, 231.066, 52668.973 21/05/15,10:07:00,07,08,1, 11.8,1,1, 8.751, 10508.552, 231.046, 52668.947 21/05/15,10:07:00,08,08,1, 11.8,1,1, 8.751, 10508.566, 231.069, 52668.960 21/05/15,10:07:00,09,08,1, 11.8,1,1, 8.751, 10508.573, 231.066, 52668.969 21/05/15,10:07:00,10,08,1, 11.8,1,1, 8.751, 10508.545, 231.057, 52669.003 21/05/15,10:07:00,11,08,1, 11.8,1,1, 8.751, 10508.547, 231.062, 52668.990 21/05/15,10:07:00,12,08,1, 11.8,1,1, 8.751, 10508.561, 231.066, 52668.973 21/05/15,10:07:00,13,08,1, 11.8,1,1, 8.751, 10508.536, 231.108, 52668.991 21/05/15,10:07:00,14,08,1, 11.8,1,1, 8.751, 10508.540, 231.077, 52668.970 21/05/15,10:07:00,15,08,1, 11.8,1,1, 8.751, 10508.525, 231.079, 52668.956 21/05/15,10:07:00,16,08,1, 11.8,1,1, 8.751, 10508.513, 231.071, 52668.938 21/05/15,10:07:00,17,08,1, 11.8,1,1, 8.751, 10508.535, 231.089, 52668.960 21/05/15,10:07:00,18,08,1, 11.8,1,1, 8.751, 10508.514, 231.086, 52668.957 21/05/15,10:07:00,19,08,1, 11.8,1,1, 8.751, 10508.500, 231.102, 52668.984 21/05/15,10:07:01,00,08,1, 11.9,1,1, 8.750, 10508.493, 231.102, 52668.984 21/05/15,10:07:01,01,08,1, 11.9,1,1, 8.750, 10508.498, 231.125, 52668.976 21/05/15,10:07:01,02,08,1, 11.9,1,1, 8.750, 10508.502, 231.111, 52668.955 21/05/15,10:07:01,03,08,1, 11.9,1,1, 8.750, 10508.479, 231.126, 52668.987 21/05/15,10:07:01,04,08,1, 11.9,1,1, 8.750, 10508.470, 231.132, 52668.996 21/05/15,10:07:01,05,08,1, 11.9,1,1, 8.750, 10508.501, 231.118, 52669.033 21/05/15,10:07:01,06,08,1, 11.9,1,1, 8.750, 10508.452, 231.139, 52669.007 21/05/15,10:07:01,07,08,1, 11.9,1,1, 8.750, 10508.445, 231.156, 52668.952 21/05/15,10:07:01,08,08,1, 11.9,1,1, 8.750, 10508.480, 231.165, 52669.006 21/05/15,10:07:01,09,08,1, 11.9,1,1, 8.750, 10508.452, 231.163, 52668.982 21/05/15,10:07:01,10,08,1, 11.9,1,1, 8.750, 10508.457, 231.160, 52669.015 21/05/15,10:07:01,11,08,1, 11.9,1,1, 8.750, 10508.461, 231.140, 52669.004 21/05/15,10:07:01,12,08,1, 11.9,1,1, 8.750, 10508.446, 231.174, 52668.981 21/05/15,10:07:01,13,08,1, 11.9,1,1, 8.750, 10508.425, 231.167, 52668.994 21/05/15,10:07:01,14,08,1, 11.9,1,1, 8.750, 10508.432, 231.165, 52668.986 21/05/15,10:07:01,15,08,1, 11.9,1,1, 8.750, 10508.443, 231.166, 52668.993 21/05/15,10:07:01,16,08,1, 11.9,1,1, 8.750, 10508.455, 231.178, 52668.996 21/05/15,10:07:01,17,08,1, 11.9,1,1, 8.750, 10508.430, 231.160, 52669.009 21/05/15,10:07:01,18,08,1, 11.9,1,1, 8.750, 10508.447, 231.180, 52668.952 21/05/15,10:07:01,19,08,1, 11.9,1,1, 8.750, 10508.409, 231.192, 52668.945 21/05/15,10:07:02,00,08,1, 11.8,1,1, 8.752, 10508.401, 231.192, 52668.945 21/05/15,10:07:02,01,08,1, 11.8,1,1, 8.752, 10508.394, 231.188, 52668.997 21/05/15,10:07:02,02,08,1, 11.8,1,1, 8.752, 10508.403, 231.217, 52669.013 21/05/15,10:07:02,03,08,1, 11.8,1,1, 8.752, 10508.375, 231.222, 52669.023 21/05/15,10:07:02,04,08,1, 11.8,1,1, 8.752, 10508.385, 231.222, 52668.964 21/05/15,10:07:02,05,08,1, 11.8,1,1, 8.752, 10508.378, 231.213, 52669.037 21/05/15,10:07:02,06,08,1, 11.8,1,1, 8.752, 10508.387, 231.229, 52669.021 21/05/15,10:07:02,07,08,1, 11.8,1,1, 8.752, 10508.381, 231.222, 52669.029 21/05/15,10:07:02,08,08,1, 11.8,1,1, 8.752, 10508.329, 231.253, 52668.980 21/05/15,10:07:02,09,08,1, 11.8,1,1, 8.752, 10508.357, 231.236, 52669.026 21/05/15,10:07:02,10,08,1, 11.8,1,1, 8.752, 10508.339, 231.267, 52669.029 21/05/15,10:07:02,11,08,1, 11.8,1,1, 8.752, 10508.319, 231.252, 52669.012 21/05/15,10:07:02,12,08,1, 11.8,1,1, 8.752, 10508.329, 231.263, 52669.036 21/05/15,10:07:02,13,08,1, 11.8,1,1, 8.752, 10508.308, 231.263, 52669.005 21/05/15,10:07:02,14,08,1, 11.8,1,1, 8.752, 10508.342, 231.273, 52669.059 21/05/15,10:07:02,15,08,1, 11.8,1,1, 8.752, 10508.315, 231.269, 52669.049 21/05/15,10:07:02,16,08,1, 11.8,1,1, 8.752, 10508.298, 231.269, 52669.030 21/05/15,10:07:02,17,08,1, 11.8,1,1, 8.752, 10508.301, 231.282, 52669.046 21/05/15,10:07:02,18,08,1, 11.8,1,1, 8.752, 10508.301, 231.290, 52669.046 21/05/15,10:07:02,19,08,1, 11.8,1,1, 8.752, 10508.306, 231.310, 52669.101 21/05/15,10:07:03,00,08,1, 11.9,1,1, 8.750, 10508.301, 231.310, 52669.101 21/05/15,10:07:03,01,08,1, 11.9,1,1, 8.750, 10508.276, 231.314, 52669.069 21/05/15,10:07:03,02,08,1, 11.9,1,1, 8.750, 10508.267, 231.323, 52669.065 21/05/15,10:07:03,03,08,1, 11.9,1,1, 8.750, 10508.290, 231.317, 52669.061 21/05/15,10:07:03,04,08,1, 11.9,1,1, 8.750, 10508.273, 231.313, 52669.059 21/05/15,10:07:03,05,08,1, 11.9,1,1, 8.750, 10508.250, 231.320, 52669.051 21/05/15,10:07:03,06,08,1, 11.9,1,1, 8.750, 10508.268, 231.347, 52669.049 21/05/15,10:07:03,07,08,1, 11.9,1,1, 8.750, 10508.248, 231.343, 52669.037 21/05/15,10:07:03,08,08,1, 11.9,1,1, 8.750, 10508.270, 231.341, 52669.046 21/05/15,10:07:03,09,08,1, 11.9,1,1, 8.750, 10508.234, 231.354, 52669.075 21/05/15,10:07:03,10,08,1, 11.9,1,1, 8.750, 10508.246, 231.351, 52669.057 21/05/15,10:07:03,11,08,1, 11.9,1,1, 8.750, 10508.246, 231.368, 52669.066 21/05/15,10:07:03,12,08,1, 11.9,1,1, 8.750, 10508.232, 231.349, 52669.068 21/05/15,10:07:03,13,08,1, 11.9,1,1, 8.750, 10508.209, 231.348, 52669.062 21/05/15,10:07:03,14,08,1, 11.9,1,1, 8.750, 10508.211, 231.386, 52669.081 21/05/15,10:07:03,15,08,1, 11.9,1,1, 8.750, 10508.210, 231.369, 52669.078 21/05/15,10:07:03,16,08,1, 11.9,1,1, 8.750, 10508.208, 231.370, 52669.079 21/05/15,10:07:03,17,08,1, 11.9,1,1, 8.750, 10508.195, 231.364, 52669.096 21/05/15,10:07:03,18,08,1, 11.9,1,1, 8.750, 10508.157, 231.381, 52669.076 21/05/15,10:07:03,19,08,1, 11.9,1,1, 8.750, 10508.181, 231.367, 52669.068 21/05/15,10:07:04,00,08,1, 11.8,1,1, 8.752, 10508.176, 231.367, 52669.068 21/05/15,10:07:04,01,08,1, 11.8,1,1, 8.752, 10508.164, 231.394, 52669.097 21/05/15,10:07:04,02,08,1, 11.8,1,1, 8.752, 10508.142, 231.403, 52669.102 21/05/15,10:07:04,03,08,1, 11.8,1,1, 8.752, 10508.153, 231.406, 52669.111 21/05/15,10:07:04,04,08,1, 11.8,1,1, 8.752, 10508.148, 231.426, 52669.140 21/05/15,10:07:04,05,08,1, 11.8,1,1, 8.752, 10508.161, 231.396, 52669.095 21/05/15,10:07:04,06,08,1, 11.8,1,1, 8.752, 10508.144, 231.396, 52669.136 21/05/15,10:07:04,07,08,1, 11.8,1,1, 8.752, 10508.125, 231.410, 52669.106 21/05/15,10:07:04,08,08,1, 11.8,1,1, 8.752, 10508.100, 231.400, 52669.131 21/05/15,10:07:04,09,08,1, 11.8,1,1, 8.752, 10508.123, 231.413, 52669.134 21/05/15,10:07:04,10,08,1, 11.8,1,1, 8.752, 10508.116, 231.416, 52669.141 21/05/15,10:07:04,11,08,1, 11.8,1,1, 8.752, 10508.097, 231.431, 52669.156 21/05/15,10:07:04,12,08,1, 11.8,1,1, 8.752, 10508.118, 231.440, 52669.130 21/05/15,10:07:04,13,08,1, 11.8,1,1, 8.752, 10508.076, 231.447, 52669.111 21/05/15,10:07:04,14,08,1, 11.8,1,1, 8.752, 10508.079, 231.439, 52669.134 21/05/15,10:07:04,15,08,1, 11.8,1,1, 8.752, 10508.073, 231.466, 52669.116 21/05/15,10:07:04,16,08,1, 11.8,1,1, 8.752, 10508.061, 231.455, 52669.128 21/05/15,10:07:04,17,08,1, 11.8,1,1, 8.752, 10508.075, 231.449, 52669.128 21/05/15,10:07:04,18,08,1, 11.8,1,1, 8.752, 10508.066, 231.452, 52669.104 21/05/15,10:07:04,19,08,1, 11.8,1,1, 8.752, 10508.030, 231.473, 52669.109 21/05/15,10:07:05,00,08,1, 11.9,1,1, 8.752, 10508.026, 231.473, 52669.109 21/05/15,10:07:05,01,08,1, 11.9,1,1, 8.752, 10508.037, 231.464, 52669.132 21/05/15,10:07:05,02,08,1, 11.9,1,1, 8.752, 10508.039, 231.475, 52669.131 21/05/15,10:07:05,03,08,1, 11.9,1,1, 8.752, 10508.042, 231.456, 52669.125 21/05/15,10:07:05,04,08,1, 11.9,1,1, 8.752, 10508.035, 231.496, 52669.152 21/05/15,10:07:05,05,08,1, 11.9,1,1, 8.752, 10508.018, 231.483, 52669.121 21/05/15,10:07:05,06,08,1, 11.9,1,1, 8.752, 10508.018, 231.483, 52669.143 21/05/15,10:07:05,07,08,1, 11.9,1,1, 8.752, 10508.020, 231.472, 52669.155 21/05/15,10:07:05,08,08,1, 11.9,1,1, 8.752, 10508.040, 231.498, 52669.195 21/05/15,10:07:05,09,08,1, 11.9,1,1, 8.752, 10508.007, 231.485, 52669.198 21/05/15,10:07:05,10,08,1, 11.9,1,1, 8.752, 10508.010, 231.508, 52669.172 21/05/15,10:07:05,11,08,1, 11.9,1,1, 8.752, 10507.999, 231.493, 52669.205 21/05/15,10:07:05,12,08,1, 11.9,1,1, 8.752, 10507.989, 231.501, 52669.198 21/05/15,10:07:05,13,08,1, 11.9,1,1, 8.752, 10507.996, 231.507, 52669.211 21/05/15,10:07:05,14,08,1, 11.9,1,1, 8.752, 10507.969, 231.509, 52669.187 21/05/15,10:07:05,15,08,1, 11.9,1,1, 8.752, 10507.959, 231.505, 52669.159 21/05/15,10:07:05,16,08,1, 11.9,1,1, 8.752, 10507.982, 231.513, 52669.200 21/05/15,10:07:05,17,08,1, 11.9,1,1, 8.752, 10507.973, 231.538, 52669.192 21/05/15,10:07:05,18,08,1, 11.9,1,1, 8.752, 10507.962, 231.505, 52669.226 21/05/15,10:07:05,19,08,1, 11.9,1,1, 8.752, 10507.962, 231.533, 52669.200 21/05/15,10:07:06,00,08,1, 11.9,1,1, 8.754, 10507.959, 231.533, 52669.200 21/05/15,10:07:06,01,08,1, 11.9,1,1, 8.754, 10507.971, 231.520, 52669.208 21/05/15,10:07:06,02,08,1, 11.9,1,1, 8.754, 10507.938, 231.553, 52669.196 21/05/15,10:07:06,03,08,1, 11.9,1,1, 8.754, 10507.940, 231.555, 52669.223 21/05/15,10:07:06,04,08,1, 11.9,1,1, 8.754, 10507.932, 231.549, 52669.226 21/05/15,10:07:06,05,08,1, 11.9,1,1, 8.754, 10507.938, 231.564, 52669.232 21/05/15,10:07:06,06,08,1, 11.9,1,1, 8.754, 10507.937, 231.562, 52669.211 21/05/15,10:07:06,07,08,1, 11.9,1,1, 8.754, 10507.907, 231.552, 52669.205 21/05/15,10:07:06,08,08,1, 11.9,1,1, 8.754, 10507.937, 231.572, 52669.200 21/05/15,10:07:06,09,08,1, 11.9,1,1, 8.754, 10507.902, 231.533, 52669.217 21/05/15,10:07:06,10,08,1, 11.9,1,1, 8.754, 10507.894, 231.550, 52669.220 21/05/15,10:07:06,11,08,1, 11.9,1,1, 8.754, 10507.870, 231.574, 52669.184 21/05/15,10:07:06,12,08,1, 11.9,1,1, 8.754, 10507.852, 231.583, 52669.348 21/05/15,10:07:06,13,08,1, 11.9,1,1, 8.754, 10507.886, 231.569, 52669.227 21/05/15,10:07:06,14,08,1, 11.9,1,1, 8.754, 10507.905, 231.592, 52669.180 21/05/15,10:07:06,15,08,1, 11.9,1,1, 8.754, 10507.895, 231.559, 52669.212 21/05/15,10:07:06,16,08,1, 11.9,1,1, 8.754, 10507.865, 231.573, 52669.200 21/05/15,10:07:06,17,08,1, 11.9,1,1, 8.754, 10507.874, 231.589, 52669.222 21/05/15,10:07:06,18,08,1, 11.9,1,1, 8.754, 10507.877, 231.584, 52669.274 21/05/15,10:07:06,19,08,1, 11.9,1,1, 8.754, 10507.852, 231.571, 52669.269 21/05/15,10:07:07,00,08,1, 11.8,1,1, 8.751, 10507.851, 231.571, 52669.269 21/05/15,10:07:07,01,08,1, 11.8,1,1, 8.751, 10507.861, 231.629, 52669.234 21/05/15,10:07:07,02,08,1, 11.8,1,1, 8.751, 10507.870, 231.572, 52669.262 21/05/15,10:07:07,03,08,1, 11.8,1,1, 8.751, 10507.840, 231.606, 52669.244 21/05/15,10:07:07,04,08,1, 11.8,1,1, 8.751, 10507.848, 231.587, 52669.265 21/05/15,10:07:07,05,08,1, 11.8,1,1, 8.751, 10507.824, 231.602, 52669.209 21/05/15,10:07:07,06,08,1, 11.8,1,1, 8.751, 10507.833, 231.609, 52669.246 21/05/15,10:07:07,07,08,1, 11.8,1,1, 8.751, 10507.808, 231.625, 52669.250 21/05/15,10:07:07,08,08,1, 11.8,1,1, 8.751, 10507.809, 231.624, 52669.250 21/05/15,10:07:07,09,08,1, 11.8,1,1, 8.751, 10507.819, 231.605, 52669.230 21/05/15,10:07:07,10,08,1, 11.8,1,1, 8.751, 10507.808, 231.649, 52669.293 21/05/15,10:07:07,11,08,1, 11.8,1,1, 8.751, 10507.809, 231.623, 52669.257 21/05/15,10:07:07,12,08,1, 11.8,1,1, 8.751, 10507.776, 231.620, 52669.248 21/05/15,10:07:07,13,08,1, 11.8,1,1, 8.751, 10507.792, 231.654, 52669.288 21/05/15,10:07:07,14,08,1, 11.8,1,1, 8.751, 10507.785, 231.642, 52669.257 21/05/15,10:07:07,15,08,1, 11.8,1,1, 8.751, 10507.793, 231.613, 52669.269 21/05/15,10:07:07,16,08,1, 11.8,1,1, 8.751, 10507.777, 231.640, 52669.270 21/05/15,10:07:07,17,08,1, 11.8,1,1, 8.751, 10507.782, 231.647, 52669.258 21/05/15,10:07:07,18,08,1, 11.8,1,1, 8.751, 10507.780, 231.654, 52669.274 21/05/15,10:07:07,19,08,1, 11.8,1,1, 8.751, 10507.760, 231.634, 52669.269 21/05/15,10:07:08,00,08,1, 11.9,1,1, 8.751, 10507.759, 231.634, 52669.269 21/05/15,10:07:08,01,08,1, 11.9,1,1, 8.751, 10507.765, 231.662, 52669.295 21/05/15,10:07:08,02,08,1, 11.9,1,1, 8.751, 10507.781, 231.641, 52669.267 21/05/15,10:07:08,03,08,1, 11.9,1,1, 8.751, 10507.766, 231.644, 52669.277 21/05/15,10:07:08,04,08,1, 11.9,1,1, 8.751, 10507.764, 231.667, 52669.274 21/05/15,10:07:08,05,08,1, 11.9,1,1, 8.751, 10507.762, 231.637, 52669.277 21/05/15,10:07:08,06,08,1, 11.9,1,1, 8.751, 10507.752, 231.674, 52669.251 21/05/15,10:07:08,07,08,1, 11.9,1,1, 8.751, 10507.734, 231.675, 52669.277 21/05/15,10:07:08,08,08,1, 11.9,1,1, 8.751, 10507.733, 231.656, 52669.226 21/05/15,10:07:08,09,08,1, 11.9,1,1, 8.751, 10507.748, 231.651, 52669.288 21/05/15,10:07:08,10,08,1, 11.9,1,1, 8.751, 10507.729, 231.671, 52669.282 21/05/15,10:07:08,11,08,1, 11.9,1,1, 8.751, 10507.729, 231.668, 52669.285 21/05/15,10:07:08,12,08,1, 11.9,1,1, 8.751, 10507.713, 231.669, 52669.277 21/05/15,10:07:08,13,08,1, 11.9,1,1, 8.751, 10507.721, 231.668, 52669.262 21/05/15,10:07:08,14,08,1, 11.9,1,1, 8.751, 10507.717, 231.677, 52669.285 21/05/15,10:07:08,15,08,1, 11.9,1,1, 8.751, 10507.695, 231.690, 52669.266 21/05/15,10:07:08,16,08,1, 11.9,1,1, 8.751, 10507.680, 231.693, 52669.241 21/05/15,10:07:08,17,08,1, 11.9,1,1, 8.751, 10507.698, 231.695, 52669.269 21/05/15,10:07:08,18,08,1, 11.9,1,1, 8.751, 10507.711, 231.692, 52669.267 21/05/15,10:07:08,19,08,1, 11.9,1,1, 8.751, 10507.708, 231.686, 52669.286 21/05/15,10:07:09,00,08,1, 11.8,1,1, 8.752, 10507.700, 231.686, 52669.286 21/05/15,10:07:09,01,08,1, 11.8,1,1, 8.752, 10507.690, 231.695, 52669.293 21/05/15,10:07:09,02,08,1, 11.8,1,1, 8.752, 10507.681, 231.725, 52669.304 21/05/15,10:07:09,03,08,1, 11.8,1,1, 8.752, 10507.672, 231.694, 52669.297 21/05/15,10:07:09,04,08,1, 11.8,1,1, 8.752, 10507.693, 231.685, 52669.287 21/05/15,10:07:09,05,08,1, 11.8,1,1, 8.752, 10507.672, 231.710, 52669.291 21/05/15,10:07:09,06,08,1, 11.8,1,1, 8.752, 10507.685, 231.712, 52669.346 21/05/15,10:07:09,07,08,1, 11.8,1,1, 8.752, 10507.645, 231.688, 52669.319 21/05/15,10:07:09,08,08,1, 11.8,1,1, 8.752, 10507.644, 231.705, 52669.336 21/05/15,10:07:09,09,08,1, 11.8,1,1, 8.752, 10507.657, 231.740, 52669.317 21/05/15,10:07:09,10,08,1, 11.8,1,1, 8.752, 10507.658, 231.702, 52669.362 21/05/15,10:07:09,11,08,1, 11.8,1,1, 8.752, 10507.634, 231.700, 52669.334 21/05/15,10:07:09,12,08,1, 11.8,1,1, 8.752, 10507.640, 231.713, 52669.351 21/05/15,10:07:09,13,08,1, 11.8,1,1, 8.752, 10507.632, 231.718, 52669.338 21/05/15,10:07:09,14,08,1, 11.8,1,1, 8.752, 10507.617, 231.718, 52669.338 21/05/15,10:07:09,15,08,1, 11.8,1,1, 8.752, 10507.616, 231.695, 52669.320 21/05/15,10:07:09,16,08,1, 11.8,1,1, 8.752, 10507.607, 231.701, 52669.345 21/05/15,10:07:09,17,08,1, 11.8,1,1, 8.752, 10507.638, 231.727, 52669.498 21/05/15,10:07:09,18,08,1, 11.8,1,1, 8.752, 10507.582, 231.730, 52669.304 21/05/15,10:07:09,19,08,1, 11.8,1,1, 8.752, 10507.577, 231.728, 52669.346 21/05/15,10:07:10,00,08,1, 11.9,1,1, 8.756, 10507.575, 231.728, 52669.346 21/05/15,10:07:10,01,08,1, 11.9,1,1, 8.756, 10507.599, 231.734, 52669.307 21/05/15,10:07:10,02,08,1, 11.9,1,1, 8.756, 10507.632, 231.702, 52669.049 21/05/15,10:07:10,03,08,1, 11.9,1,1, 8.756, 10507.597, 231.720, 52669.291 21/05/15,10:07:10,04,08,1, 11.9,1,1, 8.756, 10507.589, 231.716, 52669.336 21/05/15,10:07:10,05,08,1, 11.9,1,1, 8.756, 10507.585, 231.722, 52669.334 21/05/15,10:07:10,06,08,1, 11.9,1,1, 8.756, 10507.575, 231.735, 52669.356 21/05/15,10:07:10,07,08,1, 11.9,1,1, 8.756, 10507.569, 231.713, 52669.328 21/05/15,10:07:10,08,08,1, 11.9,1,1, 8.756, 10507.562, 231.732, 52669.314 21/05/15,10:07:10,09,08,1, 11.9,1,1, 8.756, 10507.570, 231.736, 52669.358 21/05/15,10:07:10,10,08,1, 11.9,1,1, 8.756, 10507.561, 231.729, 52669.346 21/05/15,10:07:10,11,08,1, 11.9,1,1, 8.756, 10507.554, 231.707, 52669.333 21/05/15,10:07:10,12,08,1, 11.9,1,1, 8.756, 10507.563, 231.715, 52669.350 21/05/15,10:07:10,13,08,1, 11.9,1,1, 8.756, 10507.539, 231.713, 52669.342 21/05/15,10:07:10,14,08,1, 11.9,1,1, 8.756, 10507.538, 231.725, 52669.337 21/05/15,10:07:10,15,08,1, 11.9,1,1, 8.756, 10507.533, 231.703, 52669.322 21/05/15,10:07:10,16,08,1, 11.9,1,1, 8.756, 10507.550, 231.712, 52669.328 21/05/15,10:07:10,17,08,1, 11.9,1,1, 8.756, 10507.548, 231.703, 52669.325 21/05/15,10:07:10,18,08,1, 11.9,1,1, 8.756, 10507.528, 231.705, 52669.331 21/05/15,10:07:10,19,08,1, 11.9,1,1, 8.756, 10507.538, 231.716, 52669.334 21/05/15,10:07:11,00,08,1, 11.9,1,1, 8.750, 10507.534, 231.716, 52669.334 21/05/15,10:07:11,01,08,1, 11.9,1,1, 8.750, 10507.545, 231.698, 52669.355 21/05/15,10:07:11,02,08,1, 11.9,1,1, 8.750, 10507.530, 231.689, 52669.332 21/05/15,10:07:11,03,08,1, 11.9,1,1, 8.750, 10507.549, 231.700, 52669.355 21/05/15,10:07:11,04,08,1, 11.9,1,1, 8.750, 10507.521, 231.727, 52669.346 21/05/15,10:07:11,05,08,1, 11.9,1,1, 8.750, 10507.521, 231.718, 52669.351 21/05/15,10:07:11,06,08,1, 11.9,1,1, 8.750, 10507.511, 231.732, 52669.295 21/05/15,10:07:11,07,08,1, 11.9,1,1, 8.750, 10507.518, 231.711, 52669.370 21/05/15,10:07:11,08,08,1, 11.9,1,1, 8.750, 10507.470, 231.719, 52669.316 21/05/15,10:07:11,09,08,1, 11.9,1,1, 8.750, 10507.507, 231.709, 52669.381 21/05/15,10:07:11,10,08,1, 11.9,1,1, 8.750, 10507.497, 231.727, 52669.345 21/05/15,10:07:11,11,08,1, 11.9,1,1, 8.750, 10507.483, 231.718, 52669.292 21/05/15,10:07:11,12,08,1, 11.9,1,1, 8.750, 10507.510, 231.696, 52669.342 21/05/15,10:07:11,13,08,1, 11.9,1,1, 8.750, 10507.498, 231.712, 52669.340 21/05/15,10:07:11,14,08,1, 11.9,1,1, 8.750, 10507.468, 231.704, 52669.305 21/05/15,10:07:11,15,08,1, 11.9,1,1, 8.750, 10507.488, 231.737, 52669.324 21/05/15,10:07:11,16,08,1, 11.9,1,1, 8.750, 10507.481, 231.735, 52669.368 21/05/15,10:07:11,17,08,1, 11.9,1,1, 8.750, 10507.475, 231.732, 52669.317 21/05/15,10:07:11,18,08,1, 11.9,1,1, 8.750, 10507.492, 231.724, 52669.329 21/05/15,10:07:11,19,08,1, 11.9,1,1, 8.750, 10507.482, 231.711, 52669.360 21/05/15,10:07:12,00,08,1, 11.9,1,1, 8.755, 10507.475, 231.711, 52669.360 21/05/15,10:07:12,01,08,1, 11.9,1,1, 8.755, 10507.501, 231.702, 52669.370 21/05/15,10:07:12,02,08,1, 11.9,1,1, 8.755, 10507.475, 231.718, 52669.351 21/05/15,10:07:12,03,08,1, 11.9,1,1, 8.755, 10507.496, 231.723, 52669.345 21/05/15,10:07:12,04,08,1, 11.9,1,1, 8.755, 10507.498, 231.716, 52669.346 21/05/15,10:07:12,05,08,1, 11.9,1,1, 8.755, 10507.491, 231.717, 52669.371 21/05/15,10:07:12,06,08,1, 11.9,1,1, 8.755, 10507.474, 231.737, 52669.371 21/05/15,10:07:12,07,08,1, 11.9,1,1, 8.755, 10507.460, 231.737, 52669.329 21/05/15,10:07:12,08,08,1, 11.9,1,1, 8.755, 10507.499, 231.733, 52669.336 21/05/15,10:07:12,09,08,1, 11.9,1,1, 8.755, 10507.493, 231.747, 52669.373 21/05/15,10:07:12,10,08,1, 11.9,1,1, 8.755, 10507.482, 231.722, 52669.380 21/05/15,10:07:12,11,08,1, 11.9,1,1, 8.755, 10507.478, 231.732, 52669.364 21/05/15,10:07:12,12,08,1, 11.9,1,1, 8.755, 10507.454, 231.694, 52669.361 21/05/15,10:07:12,13,08,1, 11.9,1,1, 8.755, 10507.471, 231.701, 52669.349 21/05/15,10:07:12,14,08,1, 11.9,1,1, 8.755, 10507.483, 231.719, 52669.386 21/05/15,10:07:12,15,08,1, 11.9,1,1, 8.755, 10507.492, 231.741, 52669.379 21/05/15,10:07:12,16,08,1, 11.9,1,1, 8.755, 10507.469, 231.712, 52669.355 21/05/15,10:07:12,17,08,1, 11.9,1,1, 8.755, 10507.493, 231.705, 52669.348 21/05/15,10:07:12,18,08,1, 11.9,1,1, 8.755, 10507.464, 231.735, 52669.389 21/05/15,10:07:12,19,08,1, 11.9,1,1, 8.755, 10507.471, 231.718, 52669.372 21/05/15,10:07:13,00,08,1, 11.9,1,1, 8.752, 10507.467, 231.718, 52669.372 21/05/15,10:07:13,01,08,1, 11.9,1,1, 8.752, 10507.451, 231.730, 52669.345 21/05/15,10:07:13,02,08,1, 11.9,1,1, 8.752, 10507.450, 231.707, 52669.388 21/05/15,10:07:13,03,08,1, 11.9,1,1, 8.752, 10507.463, 231.710, 52669.364 21/05/15,10:07:13,04,08,1, 11.9,1,1, 8.752, 10507.469, 231.712, 52669.359 21/05/15,10:07:13,05,08,1, 11.9,1,1, 8.752, 10507.467, 231.719, 52669.368 21/05/15,10:07:13,06,08,1, 11.9,1,1, 8.752, 10507.452, 231.717, 52669.392 21/05/15,10:07:13,07,08,1, 11.9,1,1, 8.752, 10507.452, 231.736, 52669.362 21/05/15,10:07:13,08,08,1, 11.9,1,1, 8.752, 10507.450, 231.734, 52669.371 21/05/15,10:07:13,09,08,1, 11.9,1,1, 8.752, 10507.456, 231.728, 52669.348 21/05/15,10:07:13,10,08,1, 11.9,1,1, 8.752, 10507.461, 231.745, 52669.366 21/05/15,10:07:13,11,08,1, 11.9,1,1, 8.752, 10507.468, 231.756, 52669.380 21/05/15,10:07:13,12,08,1, 11.9,1,1, 8.752, 10507.476, 231.745, 52669.354 21/05/15,10:07:13,13,08,1, 11.9,1,1, 8.752, 10507.464, 231.745, 52669.329 21/05/15,10:07:13,14,08,1, 11.9,1,1, 8.752, 10507.457, 231.705, 52669.367 21/05/15,10:07:13,15,08,1, 11.9,1,1, 8.752, 10507.465, 231.695, 52669.349 21/05/15,10:07:13,16,08,1, 11.9,1,1, 8.752, 10507.467, 231.720, 52669.346 21/05/15,10:07:13,17,08,1, 11.9,1,1, 8.752, 10507.456, 231.707, 52669.370 21/05/15,10:07:13,18,08,1, 11.9,1,1, 8.752, 10507.488, 231.726, 52669.442 21/05/15,10:07:13,19,08,1, 11.9,1,1, 8.752, 10507.411, 231.732, 52669.514 21/05/15,10:07:14,00,08,1, 11.9,1,1, 8.753, 10507.408, 231.732, 52669.514 21/05/15,10:07:14,01,08,1, 11.9,1,1, 8.753, 10507.472, 231.700, 52669.366 21/05/15,10:07:14,02,08,1, 11.9,1,1, 8.753, 10507.470, 231.715, 52669.375 21/05/15,10:07:14,03,08,1, 11.9,1,1, 8.753, 10507.459, 231.729, 52669.379 21/05/15,10:07:14,04,08,1, 11.9,1,1, 8.753, 10507.453, 231.714, 52669.351 21/05/15,10:07:14,05,08,1, 11.9,1,1, 8.753, 10507.435, 231.740, 52669.391 21/05/15,10:07:14,06,08,1, 11.9,1,1, 8.753, 10507.451, 231.708, 52669.377 21/05/15,10:07:14,07,08,1, 11.9,1,1, 8.753, 10507.444, 231.712, 52669.357 21/05/15,10:07:14,08,08,1, 11.9,1,1, 8.753, 10507.457, 231.707, 52669.399 21/05/15,10:07:14,09,08,1, 11.9,1,1, 8.753, 10507.460, 231.720, 52669.377 21/05/15,10:07:14,10,08,1, 11.9,1,1, 8.753, 10507.445, 231.712, 52669.380 21/05/15,10:07:14,11,08,1, 11.9,1,1, 8.753, 10507.470, 231.726, 52669.390 21/05/15,10:07:14,12,08,1, 11.9,1,1, 8.753, 10507.453, 231.706, 52669.419 21/05/15,10:07:14,13,08,1, 11.9,1,1, 8.753, 10507.424, 231.713, 52669.395 21/05/15,10:07:14,14,08,1, 11.9,1,1, 8.753, 10507.478, 231.717, 52669.361 21/05/15,10:07:14,15,08,1, 11.9,1,1, 8.753, 10507.436, 231.723, 52669.385 21/05/15,10:07:14,16,08,1, 11.9,1,1, 8.753, 10507.472, 231.706, 52669.380 21/05/15,10:07:14,17,08,1, 11.9,1,1, 8.753, 10507.435, 231.715, 52669.424 21/05/15,10:07:14,18,08,1, 11.9,1,1, 8.753, 10507.450, 231.720, 52669.378 21/05/15,10:07:14,19,08,1, 11.9,1,1, 8.753, 10507.456, 231.699, 52669.362 21/05/15,10:07:15,00,08,1, 11.9,1,1, 8.751, 10507.450, 231.699, 52669.362 21/05/15,10:07:15,01,08,1, 11.9,1,1, 8.751, 10507.467, 231.717, 52669.395 21/05/15,10:07:15,02,08,1, 11.9,1,1, 8.751, 10507.430, 231.706, 52669.408 21/05/15,10:07:15,03,08,1, 11.9,1,1, 8.751, 10507.452, 231.702, 52669.393 21/05/15,10:07:15,04,08,1, 11.9,1,1, 8.751, 10507.449, 231.714, 52669.384 21/05/15,10:07:15,05,08,1, 11.9,1,1, 8.751, 10507.446, 231.702, 52669.376 21/05/15,10:07:15,06,08,1, 11.9,1,1, 8.751, 10507.447, 231.705, 52669.393 21/05/15,10:07:15,07,08,1, 11.9,1,1, 8.751, 10507.444, 231.693, 52669.419 21/05/15,10:07:15,08,08,1, 11.9,1,1, 8.751, 10507.426, 231.689, 52669.362 21/05/15,10:07:15,09,08,1, 11.9,1,1, 8.751, 10507.443, 231.705, 52669.392 21/05/15,10:07:15,10,08,1, 11.9,1,1, 8.751, 10507.419, 231.709, 52669.402 21/05/15,10:07:15,11,08,1, 11.9,1,1, 8.751, 10507.442, 231.695, 52669.426 21/05/15,10:07:15,12,08,1, 11.9,1,1, 8.751, 10507.444, 231.695, 52669.412 21/05/15,10:07:15,13,08,1, 11.9,1,1, 8.751, 10507.440, 231.686, 52669.416 21/05/15,10:07:15,14,08,1, 11.9,1,1, 8.751, 10507.451, 231.666, 52669.405 21/05/15,10:07:15,15,08,1, 11.9,1,1, 8.751, 10507.448, 231.692, 52669.408 21/05/15,10:07:15,16,08,1, 11.9,1,1, 8.751, 10507.444, 231.689, 52669.411 21/05/15,10:07:15,17,08,1, 11.9,1,1, 8.751, 10507.442, 231.681, 52669.424 21/05/15,10:07:15,18,08,1, 11.9,1,1, 8.751, 10507.442, 231.694, 52669.423 21/05/15,10:07:15,19,08,1, 11.9,1,1, 8.751, 10507.441, 231.700, 52669.375 21/05/15,10:07:16,00,08,1, 11.8,1,1, 8.756, 10507.433, 231.700, 52669.375 21/05/15,10:07:16,01,08,1, 11.8,1,1, 8.756, 10507.440, 231.703, 52669.431 21/05/15,10:07:16,02,08,1, 11.8,1,1, 8.756, 10507.459, 231.684, 52669.410 21/05/15,10:07:16,03,08,1, 11.8,1,1, 8.756, 10507.455, 231.700, 52669.397 21/05/15,10:07:16,04,08,1, 11.8,1,1, 8.756, 10507.451, 231.692, 52669.394 21/05/15,10:07:16,05,08,1, 11.8,1,1, 8.756, 10507.427, 231.667, 52669.365 21/05/15,10:07:16,06,08,1, 11.8,1,1, 8.756, 10507.452, 231.673, 52669.413 21/05/15,10:07:16,07,08,1, 11.8,1,1, 8.756, 10507.453, 231.667, 52669.415 21/05/15,10:07:16,08,08,1, 11.8,1,1, 8.756, 10507.424, 231.681, 52669.409 21/05/15,10:07:16,09,08,1, 11.8,1,1, 8.756, 10507.428, 231.726, 52669.421 21/05/15,10:07:16,10,08,1, 11.8,1,1, 8.756, 10507.429, 231.675, 52669.430 21/05/15,10:07:16,11,08,1, 11.8,1,1, 8.756, 10507.438, 231.701, 52669.427 21/05/15,10:07:16,12,08,1, 11.8,1,1, 8.756, 10507.438, 231.654, 52669.371 21/05/15,10:07:16,13,08,1, 11.8,1,1, 8.756, 10507.438, 231.680, 52669.378 21/05/15,10:07:16,14,08,1, 11.8,1,1, 8.756, 10507.451, 231.670, 52669.390 21/05/15,10:07:16,15,08,1, 11.8,1,1, 8.756, 10507.446, 231.648, 52669.421 21/05/15,10:07:16,16,08,1, 11.8,1,1, 8.756, 10507.438, 231.663, 52669.392 21/05/15,10:07:16,17,08,1, 11.8,1,1, 8.756, 10507.440, 231.686, 52669.385 21/05/15,10:07:16,18,08,1, 11.8,1,1, 8.756, 10507.458, 231.695, 52669.392 21/05/15,10:07:16,19,08,1, 11.8,1,1, 8.756, 10507.439, 231.669, 52669.387 21/05/15,10:07:17,00,08,1, 11.8,1,1, 8.751, 10507.433, 231.669, 52669.387 21/05/15,10:07:17,01,08,1, 11.8,1,1, 8.751, 10507.460, 231.697, 52669.395 21/05/15,10:07:17,02,08,1, 11.8,1,1, 8.751, 10507.437, 231.673, 52669.420 21/05/15,10:07:17,03,08,1, 11.8,1,1, 8.751, 10507.459, 231.660, 52669.411 21/05/15,10:07:17,04,08,1, 11.8,1,1, 8.751, 10507.453, 231.657, 52669.392 21/05/15,10:07:17,05,08,1, 11.8,1,1, 8.751, 10507.430, 231.662, 52669.405 21/05/15,10:07:17,06,08,1, 11.8,1,1, 8.751, 10507.459, 231.671, 52669.461 21/05/15,10:07:17,07,08,1, 11.8,1,1, 8.751, 10507.457, 231.674, 52669.416 21/05/15,10:07:17,08,08,1, 11.8,1,1, 8.751, 10507.443, 231.648, 52669.446 21/05/15,10:07:17,09,08,1, 11.8,1,1, 8.751, 10507.432, 231.646, 52669.380 21/05/15,10:07:17,10,08,1, 11.8,1,1, 8.751, 10507.461, 231.624, 52669.391 21/05/15,10:07:17,11,08,1, 11.8,1,1, 8.751, 10507.442, 231.650, 52669.383 21/05/15,10:07:17,12,08,1, 11.8,1,1, 8.751, 10507.462, 231.675, 52669.412 21/05/15,10:07:17,13,08,1, 11.8,1,1, 8.751, 10507.455, 231.655, 52669.414 21/05/15,10:07:17,14,08,1, 11.8,1,1, 8.751, 10507.465, 231.669, 52669.424 21/05/15,10:07:17,15,08,1, 11.8,1,1, 8.751, 10507.469, 231.634, 52669.409 21/05/15,10:07:17,16,08,1, 11.8,1,1, 8.751, 10507.436, 231.670, 52669.427 21/05/15,10:07:17,17,08,1, 11.8,1,1, 8.751, 10507.480, 231.676, 52669.423 21/05/15,10:07:17,18,08,1, 11.8,1,1, 8.751, 10507.457, 231.643, 52669.437 21/05/15,10:07:17,19,08,1, 11.8,1,1, 8.751, 10507.471, 231.619, 52669.427 21/05/15,10:07:18,00,08,1, 11.9,1,1, 8.758, 10507.467, 231.619, 52669.427 21/05/15,10:07:18,01,08,1, 11.9,1,1, 8.758, 10507.483, 231.637, 52669.406 21/05/15,10:07:18,02,08,1, 11.9,1,1, 8.758, 10507.466, 231.630, 52669.426 21/05/15,10:07:18,03,08,1, 11.9,1,1, 8.758, 10507.470, 231.669, 52669.441 21/05/15,10:07:18,04,08,1, 11.9,1,1, 8.758, 10507.474, 231.641, 52669.434 21/05/15,10:07:18,05,08,1, 11.9,1,1, 8.758, 10507.462, 231.625, 52669.407 21/05/15,10:07:18,06,08,1, 11.9,1,1, 8.758, 10507.484, 231.618, 52669.422 21/05/15,10:07:18,07,08,1, 11.9,1,1, 8.758, 10507.494, 231.603, 52669.432 21/05/15,10:07:18,08,08,1, 11.9,1,1, 8.758, 10507.485, 231.614, 52669.396 21/05/15,10:07:18,09,08,1, 11.9,1,1, 8.758, 10507.480, 231.630, 52669.391 21/05/15,10:07:18,10,08,1, 11.9,1,1, 8.758, 10507.488, 231.628, 52669.430 21/05/15,10:07:18,11,08,1, 11.9,1,1, 8.758, 10507.500, 231.631, 52669.419 21/05/15,10:07:18,12,08,1, 11.9,1,1, 8.758, 10507.490, 231.624, 52669.397 21/05/15,10:07:18,13,08,1, 11.9,1,1, 8.758, 10507.472, 231.613, 52669.399 21/05/15,10:07:18,14,08,1, 11.9,1,1, 8.758, 10507.480, 231.613, 52669.426 21/05/15,10:07:18,15,08,1, 11.9,1,1, 8.758, 10507.493, 231.629, 52669.433 21/05/15,10:07:18,16,08,1, 11.9,1,1, 8.758, 10507.479, 231.604, 52669.403 21/05/15,10:07:18,17,08,1, 11.9,1,1, 8.758, 10507.482, 231.620, 52669.434 21/05/15,10:07:18,18,08,1, 11.9,1,1, 8.758, 10507.485, 231.608, 52669.417 21/05/15,10:07:18,19,08,1, 11.9,1,1, 8.758, 10507.507, 231.607, 52669.449 21/05/15,10:07:19,00,08,1, 11.8,1,1, 8.751, 10507.500, 231.607, 52669.449 21/05/15,10:07:19,01,08,1, 11.8,1,1, 8.751, 10507.534, 231.595, 52669.351 21/05/15,10:07:19,02,08,1, 11.8,1,1, 8.751, 10507.492, 231.586, 52669.366 21/05/15,10:07:19,03,08,1, 11.8,1,1, 8.751, 10507.532, 231.597, 52669.389 21/05/15,10:07:19,04,08,1, 11.8,1,1, 8.751, 10507.499, 231.586, 52669.432 21/05/15,10:07:19,05,08,1, 11.8,1,1, 8.751, 10507.488, 231.588, 52669.413 21/05/15,10:07:19,06,08,1, 11.8,1,1, 8.751, 10507.492, 231.592, 52669.402 21/05/15,10:07:19,07,08,1, 11.8,1,1, 8.751, 10507.496, 231.599, 52669.412 21/05/15,10:07:19,08,08,1, 11.8,1,1, 8.751, 10507.513, 231.579, 52669.432 21/05/15,10:07:19,09,08,1, 11.8,1,1, 8.751, 10507.485, 231.578, 52669.416 21/05/15,10:07:19,10,08,1, 11.8,1,1, 8.751, 10507.534, 231.570, 52669.405 21/05/15,10:07:19,11,08,1, 11.8,1,1, 8.751, 10507.531, 231.580, 52669.439 21/05/15,10:07:19,12,08,1, 11.8,1,1, 8.751, 10507.517, 231.598, 52669.414 21/05/15,10:07:19,13,08,1, 11.8,1,1, 8.751, 10507.514, 231.590, 52669.466 21/05/15,10:07:19,14,08,1, 11.8,1,1, 8.751, 10507.511, 231.571, 52669.463 21/05/15,10:07:19,15,08,1, 11.8,1,1, 8.751, 10507.513, 231.550, 52669.454 21/05/15,10:07:19,16,08,1, 11.8,1,1, 8.751, 10507.529, 231.542, 52669.439 21/05/15,10:07:19,17,08,1, 11.8,1,1, 8.751, 10507.512, 231.564, 52669.440 21/05/15,10:07:19,18,08,1, 11.8,1,1, 8.751, 10507.525, 231.567, 52669.456 21/05/15,10:07:19,19,08,1, 11.8,1,1, 8.751, 10507.525, 231.543, 52669.454 21/05/15,10:07:20,00,08,1, 11.9,1,1, 8.754, 10507.517, 231.543, 52669.454 21/05/15,10:07:20,01,08,1, 11.9,1,1, 8.754, 10507.554, 231.571, 52669.454 21/05/15,10:07:20,02,08,1, 11.9,1,1, 8.754, 10507.562, 231.550, 52669.411 21/05/15,10:07:20,03,08,1, 11.9,1,1, 8.754, 10507.515, 231.589, 52669.672 21/05/15,10:07:20,04,08,1, 11.9,1,1, 8.754, 10507.535, 231.584, 52669.517 21/05/15,10:07:20,05,08,1, 11.9,1,1, 8.754, 10507.571, 231.553, 52669.487 21/05/15,10:07:20,06,08,1, 11.9,1,1, 8.754, 10507.559, 231.548, 52669.463 21/05/15,10:07:20,07,08,1, 11.9,1,1, 8.754, 10507.557, 231.552, 52669.462 21/05/15,10:07:20,08,08,1, 11.9,1,1, 8.754, 10507.559, 231.551, 52669.479 21/05/15,10:07:20,09,08,1, 11.9,1,1, 8.754, 10507.569, 231.561, 52669.463 21/05/15,10:07:20,10,08,1, 11.9,1,1, 8.754, 10507.554, 231.546, 52669.467 21/05/15,10:07:20,11,08,1, 11.9,1,1, 8.754, 10507.572, 231.519, 52669.459 21/05/15,10:07:20,12,08,1, 11.9,1,1, 8.754, 10507.569, 231.538, 52669.425 21/05/15,10:07:20,13,08,1, 11.9,1,1, 8.754, 10507.568, 231.555, 52669.463 21/05/15,10:07:20,14,08,1, 11.9,1,1, 8.754, 10507.585, 231.569, 52669.471 21/05/15,10:07:20,15,08,1, 11.9,1,1, 8.754, 10507.605, 231.520, 52669.187 21/05/15,10:07:20,16,08,1, 11.9,1,1, 8.754, 10507.573, 231.522, 52669.378 21/05/15,10:07:20,17,08,1, 11.9,1,1, 8.754, 10507.580, 231.542, 52669.405 21/05/15,10:07:20,18,08,1, 11.9,1,1, 8.754, 10507.579, 231.543, 52669.409 21/05/15,10:07:20,19,08,1, 11.9,1,1, 8.754, 10507.611, 231.552, 52669.433 21/05/15,10:07:21,00,08,1, 11.9,1,1, 8.755, 10507.609, 231.552, 52669.433 21/05/15,10:07:21,01,08,1, 11.9,1,1, 8.755, 10507.578, 231.536, 52669.414 21/05/15,10:07:21,02,08,1, 11.9,1,1, 8.755, 10507.565, 231.567, 52669.480 21/05/15,10:07:21,03,08,1, 11.9,1,1, 8.755, 10507.590, 231.536, 52669.485 21/05/15,10:07:21,04,08,1, 11.9,1,1, 8.755, 10507.603, 231.531, 52669.474 21/05/15,10:07:21,05,08,1, 11.9,1,1, 8.755, 10507.606, 231.543, 52669.476 21/05/15,10:07:21,06,08,1, 11.9,1,1, 8.755, 10507.624, 231.539, 52669.459 21/05/15,10:07:21,07,08,1, 11.9,1,1, 8.755, 10507.593, 231.541, 52669.447 21/05/15,10:07:21,08,08,1, 11.9,1,1, 8.755, 10507.602, 231.530, 52669.471 21/05/15,10:07:21,09,08,1, 11.9,1,1, 8.755, 10507.603, 231.538, 52669.487 21/05/15,10:07:21,10,08,1, 11.9,1,1, 8.755, 10507.609, 231.538, 52669.479 21/05/15,10:07:21,11,08,1, 11.9,1,1, 8.755, 10507.609, 231.523, 52669.494 21/05/15,10:07:21,12,08,1, 11.9,1,1, 8.755, 10507.630, 231.551, 52669.505 21/05/15,10:07:21,13,08,1, 11.9,1,1, 8.755, 10507.625, 231.512, 52669.456 21/05/15,10:07:21,14,08,1, 11.9,1,1, 8.755, 10507.610, 231.537, 52669.480 21/05/15,10:07:21,15,08,1, 11.9,1,1, 8.755, 10507.627, 231.529, 52669.482 21/05/15,10:07:21,16,08,1, 11.9,1,1, 8.755, 10507.653, 231.545, 52669.473 21/05/15,10:07:21,17,08,1, 11.9,1,1, 8.755, 10507.629, 231.523, 52669.482 21/05/15,10:07:21,18,08,1, 11.9,1,1, 8.755, 10507.628, 231.532, 52669.491 21/05/15,10:07:21,19,08,1, 11.9,1,1, 8.755, 10507.664, 231.535, 52669.503 21/05/15,10:07:22,00,08,1, 11.9,1,1, 8.752, 10507.659, 231.535, 52669.503 21/05/15,10:07:22,01,08,1, 11.9,1,1, 8.752, 10507.654, 231.549, 52669.480 21/05/15,10:07:22,02,08,1, 11.9,1,1, 8.752, 10507.654, 231.564, 52669.457 21/05/15,10:07:22,03,08,1, 11.9,1,1, 8.752, 10507.668, 231.552, 52669.483 21/05/15,10:07:22,04,08,1, 11.9,1,1, 8.752, 10507.668, 231.521, 52669.490 21/05/15,10:07:22,05,08,1, 11.9,1,1, 8.752, 10507.673, 231.531, 52669.504 21/05/15,10:07:22,06,08,1, 11.9,1,1, 8.752, 10507.669, 231.537, 52669.514 21/05/15,10:07:22,07,08,1, 11.9,1,1, 8.752, 10507.669, 231.540, 52669.479 21/05/15,10:07:22,08,08,1, 11.9,1,1, 8.752, 10507.697, 231.543, 52669.394 21/05/15,10:07:22,09,08,1, 11.9,1,1, 8.752, 10507.677, 231.541, 52669.520 21/05/15,10:07:22,10,08,1, 11.9,1,1, 8.752, 10507.711, 231.542, 52669.510 21/05/15,10:07:22,11,08,1, 11.9,1,1, 8.752, 10507.695, 231.551, 52669.511 21/05/15,10:07:22,12,08,1, 11.9,1,1, 8.752, 10507.655, 231.566, 52669.488 21/05/15,10:07:22,13,08,1, 11.9,1,1, 8.752, 10507.730, 231.535, 52669.441 21/05/15,10:07:22,14,08,1, 11.9,1,1, 8.752, 10507.695, 231.530, 52669.446 21/05/15,10:07:22,15,08,1, 11.9,1,1, 8.752, 10507.727, 231.539, 52669.289 21/05/15,10:07:22,16,08,1, 11.9,1,1, 8.752, 10507.756, 231.535, 52669.455 21/05/15,10:07:22,17,08,1, 11.9,1,1, 8.752, 10507.728, 231.548, 52669.397 21/05/15,10:07:22,18,08,1, 11.9,1,1, 8.752, 10507.723, 231.546, 52669.493 21/05/15,10:07:22,19,08,1, 11.9,1,1, 8.752, 10507.723, 231.555, 52669.491 21/05/15,10:07:23,00,08,1, 11.8,1,1, 8.758, 10507.717, 231.555, 52669.491 21/05/15,10:07:23,01,08,1, 11.8,1,1, 8.758, 10507.729, 231.546, 52669.496 21/05/15,10:07:23,02,08,1, 11.8,1,1, 8.758, 10507.717, 231.529, 52669.490 21/05/15,10:07:23,03,08,1, 11.8,1,1, 8.758, 10507.733, 231.543, 52669.503 21/05/15,10:07:23,04,08,1, 11.8,1,1, 8.758, 10507.723, 231.553, 52669.490 21/05/15,10:07:23,05,08,1, 11.8,1,1, 8.758, 10507.744, 231.547, 52669.498 21/05/15,10:07:23,06,08,1, 11.8,1,1, 8.758, 10507.718, 231.565, 52669.553 21/05/15,10:07:23,07,08,1, 11.8,1,1, 8.758, 10507.773, 231.563, 52669.494 21/05/15,10:07:23,08,08,1, 11.8,1,1, 8.758, 10507.770, 231.569, 52669.496 21/05/15,10:07:23,09,08,1, 11.8,1,1, 8.758, 10507.753, 231.573, 52669.525 21/05/15,10:07:23,10,08,1, 11.8,1,1, 8.758, 10507.743, 231.553, 52669.523 21/05/15,10:07:23,11,08,1, 11.8,1,1, 8.758, 10507.761, 231.560, 52669.497 21/05/15,10:07:23,12,08,1, 11.8,1,1, 8.758, 10507.773, 231.549, 52669.510 21/05/15,10:07:23,13,08,1, 11.8,1,1, 8.758, 10507.785, 231.574, 52669.511 21/05/15,10:07:23,14,08,1, 11.8,1,1, 8.758, 10507.777, 231.555, 52669.511 21/05/15,10:07:23,15,08,1, 11.8,1,1, 8.758, 10507.786, 231.560, 52669.477 21/05/15,10:07:23,16,08,1, 11.8,1,1, 8.758, 10507.796, 231.565, 52669.379 21/05/15,10:07:23,17,08,1, 11.8,1,1, 8.758, 10507.785, 231.550, 52669.522 21/05/15,10:07:23,18,08,1, 11.8,1,1, 8.758, 10507.786, 231.566, 52669.478 21/05/15,10:07:23,19,08,1, 11.8,1,1, 8.758, 10507.800, 231.587, 52669.502 21/05/15,10:07:24,00,08,1, 11.9,1,1, 8.755, 10507.792, 231.587, 52669.502 21/05/15,10:07:24,01,08,1, 11.9,1,1, 8.755, 10507.836, 231.589, 52669.505 21/05/15,10:07:24,02,08,1, 11.9,1,1, 8.755, 10507.819, 231.591, 52669.513 21/05/15,10:07:24,03,08,1, 11.9,1,1, 8.755, 10507.811, 231.567, 52669.520 21/05/15,10:07:24,04,08,1, 11.9,1,1, 8.755, 10507.821, 231.576, 52669.539 21/05/15,10:07:24,05,08,1, 11.9,1,1, 8.755, 10507.827, 231.585, 52669.508 21/05/15,10:07:24,06,08,1, 11.9,1,1, 8.755, 10507.818, 231.573, 52669.525 21/05/15,10:07:24,07,08,1, 11.9,1,1, 8.755, 10507.831, 231.600, 52669.512 21/05/15,10:07:24,08,08,1, 11.9,1,1, 8.755, 10507.831, 231.589, 52669.531 21/05/15,10:07:24,09,08,1, 11.9,1,1, 8.755, 10507.825, 231.604, 52669.487 21/05/15,10:07:24,10,08,1, 11.9,1,1, 8.755, 10507.856, 231.585, 52669.512 21/05/15,10:07:24,11,08,1, 11.9,1,1, 8.755, 10507.857, 231.607, 52669.522 21/05/15,10:07:24,12,08,1, 11.9,1,1, 8.755, 10507.847, 231.606, 52669.512 21/05/15,10:07:24,13,08,1, 11.9,1,1, 8.755, 10507.826, 231.583, 52669.547 21/05/15,10:07:24,14,08,1, 11.9,1,1, 8.755, 10507.874, 231.601, 52669.516 21/05/15,10:07:24,15,08,1, 11.9,1,1, 8.755, 10507.853, 231.615, 52669.563 21/05/15,10:07:24,16,08,1, 11.9,1,1, 8.755, 10507.852, 231.609, 52669.532 21/05/15,10:07:24,17,08,1, 11.9,1,1, 8.755, 10507.887, 231.605, 52669.552 21/05/15,10:07:24,18,08,1, 11.9,1,1, 8.755, 10507.869, 231.623, 52669.570 21/05/15,10:07:24,19,08,1, 11.9,1,1, 8.755, 10507.888, 231.613, 52669.541 21/05/15,10:07:25,00,08,1, 11.8,1,1, 8.756, 10507.884, 231.613, 52669.541 21/05/15,10:07:25,01,08,1, 11.8,1,1, 8.756, 10507.893, 231.616, 52669.539 21/05/15,10:07:25,02,08,1, 11.8,1,1, 8.756, 10507.919, 231.605, 52669.528 21/05/15,10:07:25,03,08,1, 11.8,1,1, 8.756, 10507.916, 231.622, 52669.542 21/05/15,10:07:25,04,08,1, 11.8,1,1, 8.756, 10507.924, 231.640, 52669.550 21/05/15,10:07:25,05,08,1, 11.8,1,1, 8.756, 10507.917, 231.605, 52669.532 21/05/15,10:07:25,06,08,1, 11.8,1,1, 8.756, 10507.962, 231.635, 52669.575 21/05/15,10:07:25,07,08,1, 11.8,1,1, 8.756, 10507.930, 231.627, 52669.545 21/05/15,10:07:25,08,08,1, 11.8,1,1, 8.756, 10507.963, 231.640, 52669.549 21/05/15,10:07:25,09,08,1, 11.8,1,1, 8.756, 10507.950, 231.636, 52669.566 21/05/15,10:07:25,10,08,1, 11.8,1,1, 8.756, 10507.973, 231.640, 52669.539 21/05/15,10:07:25,11,08,1, 11.8,1,1, 8.756, 10507.962, 231.668, 52669.586 21/05/15,10:07:25,12,08,1, 11.8,1,1, 8.756, 10507.966, 231.657, 52669.556 21/05/15,10:07:25,13,08,1, 11.8,1,1, 8.756, 10507.971, 231.637, 52669.574 21/05/15,10:07:25,14,08,1, 11.8,1,1, 8.756, 10507.963, 231.674, 52669.568 21/05/15,10:07:25,15,08,1, 11.8,1,1, 8.756, 10507.978, 231.652, 52669.576 21/05/15,10:07:25,16,08,1, 11.8,1,1, 8.756, 10508.005, 231.683, 52669.572 21/05/15,10:07:25,17,08,1, 11.8,1,1, 8.756, 10507.998, 231.650, 52669.530 21/05/15,10:07:25,18,08,1, 11.8,1,1, 8.756, 10507.982, 231.661, 52669.543 21/05/15,10:07:25,19,08,1, 11.8,1,1, 8.756, 10508.014, 231.681, 52669.585 21/05/15,10:07:26,00,08,1, 11.9,1,1, 8.755, 10508.009, 231.681, 52669.585 21/05/15,10:07:26,01,08,1, 11.9,1,1, 8.755, 10508.005, 231.664, 52669.594 21/05/15,10:07:26,02,08,1, 11.9,1,1, 8.755, 10508.026, 231.683, 52669.609 21/05/15,10:07:26,03,08,1, 11.9,1,1, 8.755, 10508.040, 231.694, 52669.579 21/05/15,10:07:26,04,08,1, 11.9,1,1, 8.755, 10508.056, 231.677, 52669.555 21/05/15,10:07:26,05,08,1, 11.9,1,1, 8.755, 10508.054, 231.677, 52669.562 21/05/15,10:07:26,06,08,1, 11.9,1,1, 8.755, 10508.027, 231.692, 52669.564 21/05/15,10:07:26,07,08,1, 11.9,1,1, 8.755, 10508.046, 231.688, 52669.560 21/05/15,10:07:26,08,08,1, 11.9,1,1, 8.755, 10508.052, 231.703, 52669.551 21/05/15,10:07:26,09,08,1, 11.9,1,1, 8.755, 10508.070, 231.702, 52669.576 21/05/15,10:07:26,10,08,1, 11.9,1,1, 8.755, 10508.027, 231.717, 52669.588 21/05/15,10:07:26,11,08,1, 11.9,1,1, 8.755, 10508.059, 231.708, 52669.590 21/05/15,10:07:26,12,08,1, 11.9,1,1, 8.755, 10508.073, 231.712, 52669.587 21/05/15,10:07:26,13,08,1, 11.9,1,1, 8.755, 10508.072, 231.722, 52669.574 21/05/15,10:07:26,14,08,1, 11.9,1,1, 8.755, 10508.067, 231.716, 52669.573 21/05/15,10:07:26,15,08,1, 11.9,1,1, 8.755, 10508.081, 231.709, 52669.632 21/05/15,10:07:26,16,08,1, 11.9,1,1, 8.755, 10508.080, 231.721, 52669.570 21/05/15,10:07:26,17,08,1, 11.9,1,1, 8.755, 10508.071, 231.743, 52669.607 21/05/15,10:07:26,18,08,1, 11.9,1,1, 8.755, 10508.100, 231.721, 52669.606 21/05/15,10:07:26,19,08,1, 11.9,1,1, 8.755, 10508.112, 231.743, 52669.618 21/05/15,10:07:27,00,08,1, 11.9,1,1, 8.759, 10508.109, 231.743, 52669.618 21/05/15,10:07:27,01,08,1, 11.9,1,1, 8.759, 10508.131, 231.758, 52669.589 21/05/15,10:07:27,02,08,1, 11.9,1,1, 8.759, 10508.122, 231.748, 52669.579 21/05/15,10:07:27,03,08,1, 11.9,1,1, 8.759, 10508.110, 231.740, 52669.622 21/05/15,10:07:27,04,08,1, 11.9,1,1, 8.759, 10508.138, 231.751, 52669.621 21/05/15,10:07:27,05,08,1, 11.9,1,1, 8.759, 10508.163, 231.743, 52669.615 21/05/15,10:07:27,06,08,1, 11.9,1,1, 8.759, 10508.149, 231.740, 52669.635 21/05/15,10:07:27,07,08,1, 11.9,1,1, 8.759, 10508.139, 231.749, 52669.630 21/05/15,10:07:27,08,08,1, 11.9,1,1, 8.759, 10508.137, 231.773, 52669.643 21/05/15,10:07:27,09,08,1, 11.9,1,1, 8.759, 10508.161, 231.760, 52669.614 21/05/15,10:07:27,10,08,1, 11.9,1,1, 8.759, 10508.167, 231.760, 52669.643 21/05/15,10:07:27,11,08,1, 11.9,1,1, 8.759, 10508.169, 231.767, 52669.648 21/05/15,10:07:27,12,08,1, 11.9,1,1, 8.759, 10508.161, 231.754, 52669.612 21/05/15,10:07:27,13,08,1, 11.9,1,1, 8.759, 10508.149, 231.763, 52669.623 21/05/15,10:07:27,14,08,1, 11.9,1,1, 8.759, 10508.170, 231.791, 52669.666 21/05/15,10:07:27,15,08,1, 11.9,1,1, 8.759, 10508.167, 231.808, 52669.642 21/05/15,10:07:27,16,08,1, 11.9,1,1, 8.759, 10508.211, 231.773, 52669.648 21/05/15,10:07:27,17,08,1, 11.9,1,1, 8.759, 10508.186, 231.824, 52669.630 21/05/15,10:07:27,18,08,1, 11.9,1,1, 8.759, 10508.202, 231.800, 52669.668 21/05/15,10:07:27,19,08,1, 11.9,1,1, 8.759, 10508.206, 231.773, 52669.655 21/05/15,10:07:28,00,08,1, 11.9,1,1, 8.753, 10508.201, 231.773, 52669.655 21/05/15,10:07:28,01,08,1, 11.9,1,1, 8.753, 10508.230, 231.820, 52669.614 21/05/15,10:07:28,02,08,1, 11.9,1,1, 8.753, 10508.211, 231.827, 52669.627 21/05/15,10:07:28,03,08,1, 11.9,1,1, 8.753, 10508.226, 231.808, 52669.511 21/05/15,10:07:28,04,08,1, 11.9,1,1, 8.753, 10508.207, 231.857, 52669.724 21/05/15,10:07:28,05,08,1, 11.9,1,1, 8.753, 10508.213, 231.866, 52669.701 21/05/15,10:07:28,06,08,1, 11.9,1,1, 8.753, 10508.229, 231.855, 52669.657 21/05/15,10:07:28,07,08,1, 11.9,1,1, 8.753, 10508.238, 231.852, 52669.650 21/05/15,10:07:28,08,08,1, 11.9,1,1, 8.753, 10508.268, 231.856, 52669.665 21/05/15,10:07:28,09,08,1, 11.9,1,1, 8.753, 10508.251, 231.835, 52669.649 21/05/15,10:07:28,10,08,1, 11.9,1,1, 8.753, 10508.270, 231.845, 52669.633 21/05/15,10:07:28,11,08,1, 11.9,1,1, 8.753, 10508.277, 231.857, 52669.659 21/05/15,10:07:28,12,08,1, 11.9,1,1, 8.753, 10508.273, 231.876, 52669.707 21/05/15,10:07:28,13,08,1, 11.9,1,1, 8.753, 10508.282, 231.878, 52669.684 21/05/15,10:07:28,14,08,1, 11.9,1,1, 8.753, 10508.303, 231.865, 52669.671 21/05/15,10:07:28,15,08,1, 11.9,1,1, 8.753, 10508.311, 231.865, 52669.674 21/05/15,10:07:28,16,08,1, 11.9,1,1, 8.753, 10508.312, 231.890, 52669.680 21/05/15,10:07:28,17,08,1, 11.9,1,1, 8.753, 10508.320, 231.862, 52669.647 21/05/15,10:07:28,18,08,1, 11.9,1,1, 8.753, 10508.334, 231.893, 52669.800 21/05/15,10:07:28,19,08,1, 11.9,1,1, 8.753, 10508.319, 231.873, 52669.637 21/05/15,10:07:29,00,08,1, 11.9,1,1, 8.756, 10508.318, 231.873, 52669.637 21/05/15,10:07:29,01,08,1, 11.9,1,1, 8.756, 10508.328, 231.905, 52669.675 21/05/15,10:07:29,02,08,1, 11.9,1,1, 8.756, 10508.317, 231.913, 52669.673 21/05/15,10:07:29,03,08,1, 11.9,1,1, 8.756, 10508.345, 231.860, 52669.429 21/05/15,10:07:29,04,08,1, 11.9,1,1, 8.756, 10508.319, 231.911, 52669.680 21/05/15,10:07:29,05,08,1, 11.9,1,1, 8.756, 10508.329, 231.921, 52669.723 21/05/15,10:07:29,06,08,1, 11.9,1,1, 8.756, 10508.343, 231.891, 52669.711 21/05/15,10:07:29,07,08,1, 11.9,1,1, 8.756, 10508.388, 231.914, 52669.722 21/05/15,10:07:29,08,08,1, 11.9,1,1, 8.756, 10508.351, 231.893, 52669.699 21/05/15,10:07:29,09,08,1, 11.9,1,1, 8.756, 10508.373, 231.912, 52669.720 21/05/15,10:07:29,10,08,1, 11.9,1,1, 8.756, 10508.355, 231.934, 52669.733 21/05/15,10:07:29,11,08,1, 11.9,1,1, 8.756, 10508.379, 231.937, 52669.745 21/05/15,10:07:29,12,08,1, 11.9,1,1, 8.756, 10508.387, 231.942, 52669.728 21/05/15,10:07:29,13,08,1, 11.9,1,1, 8.756, 10508.385, 231.917, 52669.743 21/05/15,10:07:29,14,08,1, 11.9,1,1, 8.756, 10508.375, 231.936, 52669.697 21/05/15,10:07:29,15,08,1, 11.9,1,1, 8.756, 10508.415, 231.952, 52669.700 21/05/15,10:07:29,16,08,1, 11.9,1,1, 8.756, 10508.404, 231.946, 52669.683 21/05/15,10:07:29,17,08,1, 11.9,1,1, 8.756, 10508.401, 231.952, 52669.761 21/05/15,10:07:29,18,08,1, 11.9,1,1, 8.756, 10508.410, 231.950, 52669.714 21/05/15,10:07:29,19,08,1, 11.9,1,1, 8.756, 10508.400, 231.955, 52669.724 21/05/15,10:07:30,00,08,1, 11.8,1,1, 8.755, 10508.393, 231.955, 52669.724 21/05/15,10:07:30,01,08,1, 11.8,1,1, 8.755, 10508.439, 231.967, 52669.752 21/05/15,10:07:30,02,08,1, 11.8,1,1, 8.755, 10508.462, 231.965, 52669.731 21/05/15,10:07:30,03,08,1, 11.8,1,1, 8.755, 10508.423, 231.971, 52669.732 21/05/15,10:07:30,04,08,1, 11.8,1,1, 8.755, 10508.411, 231.965, 52669.718 21/05/15,10:07:30,05,08,1, 11.8,1,1, 8.755, 10508.444, 231.982, 52669.731 21/05/15,10:07:30,06,08,1, 11.8,1,1, 8.755, 10508.437, 231.995, 52669.751 21/05/15,10:07:30,07,08,1, 11.8,1,1, 8.755, 10508.444, 231.986, 52669.722 21/05/15,10:07:30,08,08,1, 11.8,1,1, 8.755, 10508.464, 232.011, 52669.738 21/05/15,10:07:30,09,08,1, 11.8,1,1, 8.755, 10508.467, 231.992, 52669.753 21/05/15,10:07:30,10,08,1, 11.8,1,1, 8.755, 10508.472, 231.980, 52669.732 21/05/15,10:07:30,11,08,1, 11.8,1,1, 8.755, 10508.468, 232.001, 52669.751 21/05/15,10:07:30,12,08,1, 11.8,1,1, 8.755, 10508.460, 232.030, 52669.740 21/05/15,10:07:30,13,08,1, 11.8,1,1, 8.755, 10508.461, 231.998, 52669.776 21/05/15,10:07:30,14,08,1, 11.8,1,1, 8.755, 10508.494, 232.017, 52669.734 21/05/15,10:07:30,15,08,1, 11.8,1,1, 8.755, 10508.503, 232.001, 52669.732 21/05/15,10:07:30,16,08,1, 11.8,1,1, 8.755, 10508.484, 232.022, 52669.749 21/05/15,10:07:30,17,08,1, 11.8,1,1, 8.755, 10508.475, 232.023, 52669.733 21/05/15,10:07:30,18,08,1, 11.8,1,1, 8.755, 10508.484, 232.036, 52669.770 21/05/15,10:07:30,19,08,1, 11.8,1,1, 8.755, 10508.506, 232.036, 52669.761 21/05/15,10:07:31,00,08,1, 11.9,1,1, 8.759, 10508.502, 232.036, 52669.761 21/05/15,10:07:31,01,08,1, 11.9,1,1, 8.759, 10508.525, 232.041, 52669.758 21/05/15,10:07:31,02,08,1, 11.9,1,1, 8.759, 10508.503, 232.050, 52669.779 21/05/15,10:07:31,03,08,1, 11.9,1,1, 8.759, 10508.511, 232.057, 52669.753 21/05/15,10:07:31,04,08,1, 11.9,1,1, 8.759, 10508.522, 232.067, 52669.743 21/05/15,10:07:31,05,08,1, 11.9,1,1, 8.759, 10508.522, 232.062, 52669.475 21/05/15,10:07:31,06,08,1, 11.9,1,1, 8.759, 10508.480, 232.080, 52669.690 21/05/15,10:07:31,07,08,1, 11.9,1,1, 8.759, 10508.503, 232.095, 52669.797 21/05/15,10:07:31,08,08,1, 11.9,1,1, 8.759, 10508.505, 232.076, 52669.723 21/05/15,10:07:31,09,08,1, 11.9,1,1, 8.759, 10508.518, 232.104, 52669.756 21/05/15,10:07:31,10,08,1, 11.9,1,1, 8.759, 10508.524, 232.133, 52669.958 21/05/15,10:07:31,11,08,1, 11.9,1,1, 8.759, 10508.499, 232.110, 52669.820 21/05/15,10:07:31,12,08,1, 11.9,1,1, 8.759, 10508.532, 232.121, 52669.821 21/05/15,10:07:31,13,08,1, 11.9,1,1, 8.759, 10508.536, 232.148, 52669.760 21/05/15,10:07:31,14,08,1, 11.9,1,1, 8.759, 10508.546, 232.114, 52669.765 21/05/15,10:07:31,15,08,1, 11.9,1,1, 8.759, 10508.567, 232.142, 52669.798 21/05/15,10:07:31,16,08,1, 11.9,1,1, 8.759, 10508.559, 232.146, 52669.818 21/05/15,10:07:31,17,08,1, 11.9,1,1, 8.759, 10508.558, 232.150, 52669.788 21/05/15,10:07:31,18,08,1, 11.9,1,1, 8.759, 10508.578, 232.161, 52669.814 21/05/15,10:07:31,19,08,1, 11.9,1,1, 8.759, 10508.557, 232.152, 52669.750 21/05/15,10:07:32,00,08,1, 11.8,1,1, 8.755, 10508.552, 232.152, 52669.750 21/05/15,10:07:32,01,08,1, 11.8,1,1, 8.755, 10508.565, 232.161, 52669.796 21/05/15,10:07:32,02,08,1, 11.8,1,1, 8.755, 10508.551, 232.155, 52669.772 21/05/15,10:07:32,03,08,1, 11.8,1,1, 8.755, 10508.573, 232.182, 52669.794 21/05/15,10:07:32,04,08,1, 11.8,1,1, 8.755, 10508.569, 232.181, 52669.802 21/05/15,10:07:32,05,08,1, 11.8,1,1, 8.755, 10508.582, 232.182, 52669.811 21/05/15,10:07:32,06,08,1, 11.8,1,1, 8.755, 10508.550, 232.211, 52669.793 21/05/15,10:07:32,07,08,1, 11.8,1,1, 8.755, 10508.581, 232.209, 52669.810 21/05/15,10:07:32,08,08,1, 11.8,1,1, 8.755, 10508.575, 232.197, 52669.776 21/05/15,10:07:32,09,08,1, 11.8,1,1, 8.755, 10508.545, 232.218, 52669.799 21/05/15,10:07:32,10,08,1, 11.8,1,1, 8.755, 10508.568, 232.202, 52669.768 21/05/15,10:07:32,11,08,1, 11.8,1,1, 8.755, 10508.583, 232.209, 52669.803 21/05/15,10:07:32,12,08,1, 11.8,1,1, 8.755, 10508.571, 232.208, 52669.809 21/05/15,10:07:32,13,08,1, 11.8,1,1, 8.755, 10508.560, 232.231, 52669.827 21/05/15,10:07:32,14,08,1, 11.8,1,1, 8.755, 10508.555, 232.230, 52669.802 21/05/15,10:07:32,15,08,1, 11.8,1,1, 8.755, 10508.576, 232.260, 52669.824 21/05/15,10:07:32,16,08,1, 11.8,1,1, 8.755, 10508.577, 232.261, 52669.809 21/05/15,10:07:32,17,08,1, 11.8,1,1, 8.755, 10508.577, 232.260, 52669.812 21/05/15,10:07:32,18,08,1, 11.8,1,1, 8.755, 10508.580, 232.285, 52669.808 21/05/15,10:07:32,19,08,1, 11.8,1,1, 8.755, 10508.587, 232.284, 52669.863 21/05/15,10:07:33,00,08,1, 11.9,1,1, 8.754, 10508.585, 232.284, 52669.863 21/05/15,10:07:33,01,08,1, 11.9,1,1, 8.754, 10508.589, 232.311, 52669.846 21/05/15,10:07:33,02,08,1, 11.9,1,1, 8.754, 10508.569, 232.297, 52669.845 21/05/15,10:07:33,03,08,1, 11.9,1,1, 8.754, 10508.569, 232.293, 52669.862 21/05/15,10:07:33,04,08,1, 11.9,1,1, 8.754, 10508.577, 232.303, 52669.849 21/05/15,10:07:33,05,08,1, 11.9,1,1, 8.754, 10508.595, 232.302, 52669.902 21/05/15,10:07:33,06,08,1, 11.9,1,1, 8.754, 10508.563, 232.332, 52669.864 21/05/15,10:07:33,07,08,1, 11.9,1,1, 8.754, 10508.558, 232.333, 52669.850 21/05/15,10:07:33,08,08,1, 11.9,1,1, 8.754, 10508.564, 232.342, 52669.846 21/05/15,10:07:33,09,08,1, 11.9,1,1, 8.754, 10508.559, 232.351, 52669.836 21/05/15,10:07:33,10,08,1, 11.9,1,1, 8.754, 10508.564, 232.353, 52669.884 21/05/15,10:07:33,11,08,1, 11.9,1,1, 8.754, 10508.569, 232.362, 52669.884 21/05/15,10:07:33,12,08,1, 11.9,1,1, 8.754, 10508.567, 232.377, 52669.874 21/05/15,10:07:33,13,08,1, 11.9,1,1, 8.754, 10508.565, 232.365, 52669.904 21/05/15,10:07:33,14,08,1, 11.9,1,1, 8.754, 10508.563, 232.347, 52669.873 21/05/15,10:07:33,15,08,1, 11.9,1,1, 8.754, 10508.574, 232.356, 52669.871 21/05/15,10:07:33,16,08,1, 11.9,1,1, 8.754, 10508.562, 232.382, 52669.886 21/05/15,10:07:33,17,08,1, 11.9,1,1, 8.754, 10508.537, 232.378, 52669.836 21/05/15,10:07:33,18,08,1, 11.9,1,1, 8.754, 10508.559, 232.405, 52669.870 21/05/15,10:07:33,19,08,1, 11.9,1,1, 8.754, 10508.567, 232.411, 52669.862 21/05/15,10:07:34,00,08,1, 11.9,1,1, 8.753, 10508.560, 232.411, 52669.862 21/05/15,10:07:34,01,08,1, 11.9,1,1, 8.753, 10508.551, 232.414, 52669.902 21/05/15,10:07:34,02,08,1, 11.9,1,1, 8.753, 10508.559, 232.417, 52669.867 21/05/15,10:07:34,03,08,1, 11.9,1,1, 8.753, 10508.540, 232.404, 52669.900 21/05/15,10:07:34,04,08,1, 11.9,1,1, 8.753, 10508.526, 232.428, 52669.872 21/05/15,10:07:34,05,08,1, 11.9,1,1, 8.753, 10508.536, 232.428, 52669.913 21/05/15,10:07:34,06,08,1, 11.9,1,1, 8.753, 10508.522, 232.438, 52669.902 21/05/15,10:07:34,07,08,1, 11.9,1,1, 8.753, 10508.526, 232.468, 52669.906 21/05/15,10:07:34,08,08,1, 11.9,1,1, 8.753, 10508.524, 232.464, 52669.896 21/05/15,10:07:34,09,08,1, 11.9,1,1, 8.753, 10508.539, 232.471, 52669.903 21/05/15,10:07:34,10,08,1, 11.9,1,1, 8.753, 10508.532, 232.468, 52669.864 21/05/15,10:07:34,11,08,1, 11.9,1,1, 8.753, 10508.524, 232.496, 52669.868 21/05/15,10:07:34,12,08,1, 11.9,1,1, 8.753, 10508.579, 232.485, 52670.059 21/05/15,10:07:34,13,08,1, 11.9,1,1, 8.753, 10508.519, 232.502, 52669.860 21/05/15,10:07:34,14,08,1, 11.9,1,1, 8.753, 10508.524, 232.484, 52669.941 21/05/15,10:07:34,15,08,1, 11.9,1,1, 8.753, 10508.509, 232.507, 52669.935 21/05/15,10:07:34,16,08,1, 11.9,1,1, 8.753, 10508.533, 232.493, 52669.889 21/05/15,10:07:34,17,08,1, 11.9,1,1, 8.753, 10508.507, 232.512, 52669.901 21/05/15,10:07:34,18,08,1, 11.9,1,1, 8.753, 10508.529, 232.521, 52669.901 21/05/15,10:07:34,19,08,1, 11.9,1,1, 8.753, 10508.507, 232.511, 52669.892 21/05/15,10:07:35,00,08,1, 11.9,1,1, 8.757, 10508.502, 232.511, 52669.892 21/05/15,10:07:35,01,08,1, 11.9,1,1, 8.757, 10508.500, 232.525, 52669.928 21/05/15,10:07:35,02,08,1, 11.9,1,1, 8.757, 10508.504, 232.534, 52669.999 21/05/15,10:07:35,03,08,1, 11.9,1,1, 8.757, 10508.481, 232.571, 52669.901 21/05/15,10:07:35,04,08,1, 11.9,1,1, 8.757, 10508.516, 232.556, 52669.966 21/05/15,10:07:35,05,08,1, 11.9,1,1, 8.757, 10508.470, 232.584, 52669.915 21/05/15,10:07:35,06,08,1, 11.9,1,1, 8.757, 10508.483, 232.569, 52669.924 21/05/15,10:07:35,07,08,1, 11.9,1,1, 8.757, 10508.475, 232.582, 52669.901 21/05/15,10:07:35,08,08,1, 11.9,1,1, 8.757, 10508.468, 232.569, 52669.947 21/05/15,10:07:35,09,08,1, 11.9,1,1, 8.757, 10508.482, 232.568, 52669.926 21/05/15,10:07:35,10,08,1, 11.9,1,1, 8.757, 10508.457, 232.576, 52669.933 21/05/15,10:07:35,11,08,1, 11.9,1,1, 8.757, 10508.452, 232.596, 52669.919 21/05/15,10:07:35,12,08,1, 11.9,1,1, 8.757, 10508.451, 232.594, 52669.957 21/05/15,10:07:35,13,08,1, 11.9,1,1, 8.757, 10508.454, 232.604, 52669.936 21/05/15,10:07:35,14,08,1, 11.9,1,1, 8.757, 10508.454, 232.580, 52669.946 21/05/15,10:07:35,15,08,1, 11.9,1,1, 8.757, 10508.445, 232.593, 52669.931 21/05/15,10:07:35,16,08,1, 11.9,1,1, 8.757, 10508.414, 232.597, 52669.985 21/05/15,10:07:35,17,08,1, 11.9,1,1, 8.757, 10508.437, 232.603, 52669.914 21/05/15,10:07:35,18,08,1, 11.9,1,1, 8.757, 10508.437, 232.594, 52669.939 21/05/15,10:07:35,19,08,1, 11.9,1,1, 8.757, 10508.422, 232.619, 52669.953 21/05/15,10:07:36,00,08,1, 11.9,1,1, 8.761, 10508.418, 232.619, 52669.953 21/05/15,10:07:36,01,08,1, 11.9,1,1, 8.761, 10508.431, 232.630, 52669.958 21/05/15,10:07:36,02,08,1, 11.9,1,1, 8.761, 10508.432, 232.620, 52669.913 21/05/15,10:07:36,03,08,1, 11.9,1,1, 8.761, 10508.412, 232.620, 52669.981 21/05/15,10:07:36,04,08,1, 11.9,1,1, 8.761, 10508.415, 232.642, 52669.976 21/05/15,10:07:36,05,08,1, 11.9,1,1, 8.761, 10508.406, 232.650, 52669.957 21/05/15,10:07:36,06,08,1, 11.9,1,1, 8.761, 10508.373, 232.646, 52669.969 21/05/15,10:07:36,07,08,1, 11.9,1,1, 8.761, 10508.387, 232.654, 52669.999 21/05/15,10:07:36,08,08,1, 11.9,1,1, 8.761, 10508.390, 232.664, 52669.981 21/05/15,10:07:36,09,08,1, 11.9,1,1, 8.761, 10508.385, 232.692, 52669.979 21/05/15,10:07:36,10,08,1, 11.9,1,1, 8.761, 10508.385, 232.668, 52669.981 21/05/15,10:07:36,11,08,1, 11.9,1,1, 8.761, 10508.370, 232.665, 52669.970 21/05/15,10:07:36,12,08,1, 11.9,1,1, 8.761, 10508.349, 232.673, 52670.003 21/05/15,10:07:36,13,08,1, 11.9,1,1, 8.761, 10508.354, 232.702, 52669.995 21/05/15,10:07:36,14,08,1, 11.9,1,1, 8.761, 10508.361, 232.693, 52669.953 21/05/15,10:07:36,15,08,1, 11.9,1,1, 8.761, 10508.355, 232.679, 52669.997 21/05/15,10:07:36,16,08,1, 11.9,1,1, 8.761, 10508.340, 232.672, 52669.970 21/05/15,10:07:36,17,08,1, 11.9,1,1, 8.761, 10508.324, 232.712, 52670.004 21/05/15,10:07:36,18,08,1, 11.9,1,1, 8.761, 10508.333, 232.704, 52670.171 21/05/15,10:07:36,19,08,1, 11.9,1,1, 8.761, 10508.307, 232.702, 52669.922 21/05/15,10:07:37,00,08,1, 11.9,1,1, 8.759, 10508.301, 232.702, 52669.922 21/05/15,10:07:37,01,08,1, 11.9,1,1, 8.759, 10508.306, 232.726, 52670.010 21/05/15,10:07:37,02,08,1, 11.9,1,1, 8.759, 10508.309, 232.726, 52669.999 21/05/15,10:07:37,03,08,1, 11.9,1,1, 8.759, 10508.312, 232.724, 52669.989 21/05/15,10:07:37,04,08,1, 11.9,1,1, 8.759, 10508.302, 232.729, 52669.993 21/05/15,10:07:37,05,08,1, 11.9,1,1, 8.759, 10508.300, 232.746, 52669.872 21/05/15,10:07:37,06,08,1, 11.9,1,1, 8.759, 10508.292, 232.739, 52670.081 21/05/15,10:07:37,07,08,1, 11.9,1,1, 8.759, 10508.307, 232.747, 52670.051 21/05/15,10:07:37,08,08,1, 11.9,1,1, 8.759, 10508.292, 232.744, 52670.039 21/05/15,10:07:37,09,08,1, 11.9,1,1, 8.759, 10508.268, 232.767, 52670.023 21/05/15,10:07:37,10,08,1, 11.9,1,1, 8.759, 10508.246, 232.764, 52670.017 21/05/15,10:07:37,11,08,1, 11.9,1,1, 8.759, 10508.246, 232.765, 52670.017 21/05/15,10:07:37,12,08,1, 11.9,1,1, 8.759, 10508.260, 232.773, 52670.048 21/05/15,10:07:37,13,08,1, 11.9,1,1, 8.759, 10508.227, 232.765, 52670.025 21/05/15,10:07:37,14,08,1, 11.9,1,1, 8.759, 10508.235, 232.756, 52670.035 21/05/15,10:07:37,15,08,1, 11.9,1,1, 8.759, 10508.239, 232.779, 52670.043 21/05/15,10:07:37,16,08,1, 11.9,1,1, 8.759, 10508.243, 232.797, 52670.012 21/05/15,10:07:37,17,08,1, 11.9,1,1, 8.759, 10508.221, 232.790, 52670.064 21/05/15,10:07:37,18,08,1, 11.9,1,1, 8.759, 10508.207, 232.789, 52670.006 21/05/15,10:07:37,19,08,1, 11.9,1,1, 8.759, 10508.189, 232.802, 52670.060 21/05/15,10:07:38,00,08,1, 11.9,1,1, 8.756, 10508.184, 232.802, 52670.060 21/05/15,10:07:38,01,08,1, 11.9,1,1, 8.756, 10508.180, 232.817, 52670.019 21/05/15,10:07:38,02,08,1, 11.9,1,1, 8.756, 10508.189, 232.778, 52670.049 21/05/15,10:07:38,03,08,1, 11.9,1,1, 8.756, 10508.176, 232.817, 52670.030 21/05/15,10:07:38,04,08,1, 11.9,1,1, 8.756, 10508.178, 232.826, 52670.055 21/05/15,10:07:38,05,08,1, 11.9,1,1, 8.756, 10508.165, 232.837, 52670.031 21/05/15,10:07:38,06,08,1, 11.9,1,1, 8.756, 10508.155, 232.807, 52670.040 21/05/15,10:07:38,07,08,1, 11.9,1,1, 8.756, 10508.144, 232.836, 52670.029 21/05/15,10:07:38,08,08,1, 11.9,1,1, 8.756, 10508.151, 232.836, 52670.026 21/05/15,10:07:38,09,08,1, 11.9,1,1, 8.756, 10508.114, 232.836, 52670.054 21/05/15,10:07:38,10,08,1, 11.9,1,1, 8.756, 10508.116, 232.830, 52670.056 21/05/15,10:07:38,11,08,1, 11.9,1,1, 8.756, 10508.133, 232.821, 52670.033 21/05/15,10:07:38,12,08,1, 11.9,1,1, 8.756, 10508.063, 232.836, 52670.047 21/05/15,10:07:38,13,08,1, 11.9,1,1, 8.756, 10508.119, 232.834, 52670.054 21/05/15,10:07:38,14,08,1, 11.9,1,1, 8.756, 10508.083, 232.839, 52670.092 21/05/15,10:07:38,15,08,1, 11.9,1,1, 8.756, 10508.102, 232.864, 52670.067 21/05/15,10:07:38,16,08,1, 11.9,1,1, 8.756, 10508.086, 232.835, 52670.086 21/05/15,10:07:38,17,08,1, 11.9,1,1, 8.756, 10508.076, 232.829, 52670.097 21/05/15,10:07:38,18,08,1, 11.9,1,1, 8.756, 10508.082, 232.861, 52670.097 21/05/15,10:07:38,19,08,1, 11.9,1,1, 8.756, 10508.091, 232.861, 52670.095 21/05/15,10:07:39,00,08,1, 11.9,1,1, 8.757, 10508.084, 232.861, 52670.095 21/05/15,10:07:39,01,08,1, 11.9,1,1, 8.757, 10508.050, 232.874, 52670.088 21/05/15,10:07:39,02,08,1, 11.9,1,1, 8.757, 10508.052, 232.869, 52670.058 21/05/15,10:07:39,03,08,1, 11.9,1,1, 8.757, 10508.034, 232.877, 52670.111 21/05/15,10:07:39,04,08,1, 11.9,1,1, 8.757, 10508.057, 232.886, 52670.072 21/05/15,10:07:39,05,08,1, 11.9,1,1, 8.757, 10508.040, 232.866, 52670.082 21/05/15,10:07:39,06,08,1, 11.9,1,1, 8.757, 10508.032, 232.858, 52670.094 21/05/15,10:07:39,07,08,1, 11.9,1,1, 8.757, 10508.025, 232.889, 52670.112 21/05/15,10:07:39,08,08,1, 11.9,1,1, 8.757, 10508.035, 232.899, 52670.148 21/05/15,10:07:39,09,08,1, 11.9,1,1, 8.757, 10508.023, 232.894, 52670.077 21/05/15,10:07:39,10,08,1, 11.9,1,1, 8.757, 10508.000, 232.893, 52670.089 21/05/15,10:07:39,11,08,1, 11.9,1,1, 8.757, 10508.008, 232.889, 52670.102 21/05/15,10:07:39,12,08,1, 11.9,1,1, 8.757, 10508.006, 232.883, 52670.112 21/05/15,10:07:39,13,08,1, 11.9,1,1, 8.757, 10507.998, 232.901, 52670.099 21/05/15,10:07:39,14,08,1, 11.9,1,1, 8.757, 10507.976, 232.876, 52670.072 21/05/15,10:07:39,15,08,1, 11.9,1,1, 8.757, 10507.971, 232.863, 52670.125 21/05/15,10:07:39,16,08,1, 11.9,1,1, 8.757, 10507.998, 232.910, 52670.133 21/05/15,10:07:39,17,08,1, 11.9,1,1, 8.757, 10507.965, 232.899, 52670.094 21/05/15,10:07:39,18,08,1, 11.9,1,1, 8.757, 10507.979, 232.904, 52670.121 21/05/15,10:07:39,19,08,1, 11.9,1,1, 8.757, 10507.960, 232.913, 52670.134 21/05/15,10:07:40,00,08,1, 11.9,1,1, 8.757, 10507.959, 232.913, 52670.134 21/05/15,10:07:40,01,08,1, 11.9,1,1, 8.757, 10507.961, 232.916, 52670.123 21/05/15,10:07:40,02,08,1, 11.9,1,1, 8.757, 10507.949, 232.911, 52670.157 21/05/15,10:07:40,03,08,1, 11.9,1,1, 8.757, 10507.973, 232.917, 52670.158 21/05/15,10:07:40,04,08,1, 11.9,1,1, 8.757, 10507.933, 232.923, 52670.151 21/05/15,10:07:40,05,08,1, 11.9,1,1, 8.757, 10507.947, 232.934, 52670.157 21/05/15,10:07:40,06,08,1, 11.9,1,1, 8.757, 10507.936, 232.943, 52670.161 21/05/15,10:07:40,07,08,1, 11.9,1,1, 8.757, 10507.922, 232.933, 52670.185 21/05/15,10:07:40,08,08,1, 11.9,1,1, 8.757, 10507.934, 232.937, 52670.111 21/05/15,10:07:40,09,08,1, 11.9,1,1, 8.757, 10507.929, 232.933, 52670.154 21/05/15,10:07:40,10,08,1, 11.9,1,1, 8.757, 10507.923, 232.945, 52670.154 21/05/15,10:07:40,11,08,1, 11.9,1,1, 8.757, 10507.920, 232.924, 52670.180 21/05/15,10:07:40,12,08,1, 11.9,1,1, 8.757, 10507.885, 232.942, 52670.182 21/05/15,10:07:40,13,08,1, 11.9,1,1, 8.757, 10507.862, 232.964, 52670.234 21/05/15,10:07:40,14,08,1, 11.9,1,1, 8.757, 10507.915, 232.944, 52670.176 21/05/15,10:07:40,15,08,1, 11.9,1,1, 8.757, 10507.837, 232.968, 52670.244 21/05/15,10:07:40,16,08,1, 11.9,1,1, 8.757, 10507.892, 232.959, 52670.180 21/05/15,10:07:40,17,08,1, 11.9,1,1, 8.757, 10507.859, 232.966, 52670.148 21/05/15,10:07:40,18,08,1, 11.9,1,1, 8.757, 10507.839, 232.941, 52670.161 21/05/15,10:07:40,19,08,1, 11.9,1,1, 8.757, 10507.849, 232.943, 52670.174 21/05/15,10:07:41,00,08,1, 11.8,1,1, 8.758, 10507.842, 232.943, 52670.174 21/05/15,10:07:41,01,08,1, 11.8,1,1, 8.758, 10507.812, 232.916, 52670.156 21/05/15,10:07:41,02,08,1, 11.8,1,1, 8.758, 10507.836, 232.925, 52670.121 21/05/15,10:07:41,03,08,1, 11.8,1,1, 8.758, 10507.829, 232.937, 52670.154 21/05/15,10:07:41,04,08,1, 11.8,1,1, 8.758, 10507.843, 232.923, 52670.170 21/05/15,10:07:41,05,08,1, 11.8,1,1, 8.758, 10507.828, 232.954, 52670.146 21/05/15,10:07:41,06,08,1, 11.8,1,1, 8.758, 10507.820, 232.935, 52670.172 21/05/15,10:07:41,07,08,1, 11.8,1,1, 8.758, 10507.820, 232.942, 52670.162 21/05/15,10:07:41,08,08,1, 11.8,1,1, 8.758, 10507.817, 232.958, 52670.168 21/05/15,10:07:41,09,08,1, 11.8,1,1, 8.758, 10507.803, 232.945, 52670.171 21/05/15,10:07:41,10,08,1, 11.8,1,1, 8.758, 10507.798, 232.948, 52670.126 21/05/15,10:07:41,11,08,1, 11.8,1,1, 8.758, 10507.788, 232.971, 52670.141 21/05/15,10:07:41,12,08,1, 11.8,1,1, 8.758, 10507.786, 232.977, 52670.144 21/05/15,10:07:41,13,08,1, 11.8,1,1, 8.758, 10507.795, 232.936, 52670.153 21/05/15,10:07:41,14,08,1, 11.8,1,1, 8.758, 10507.776, 232.941, 52670.151 21/05/15,10:07:41,15,08,1, 11.8,1,1, 8.758, 10507.800, 232.949, 52670.144 21/05/15,10:07:41,16,08,1, 11.8,1,1, 8.758, 10507.756, 232.960, 52670.157 21/05/15,10:07:41,17,08,1, 11.8,1,1, 8.758, 10507.763, 232.934, 52670.152 21/05/15,10:07:41,18,08,1, 11.8,1,1, 8.758, 10507.772, 232.956, 52670.156 21/05/15,10:07:41,19,08,1, 11.8,1,1, 8.758, 10507.747, 232.950, 52670.174 21/05/15,10:07:42,00,08,1, 11.8,1,1, 8.756, 10507.742, 232.950, 52670.174 21/05/15,10:07:42,01,08,1, 11.8,1,1, 8.756, 10507.741, 232.941, 52670.169 21/05/15,10:07:42,02,08,1, 11.8,1,1, 8.756, 10507.749, 232.948, 52670.162 21/05/15,10:07:42,03,08,1, 11.8,1,1, 8.756, 10507.730, 232.935, 52670.147 21/05/15,10:07:42,04,08,1, 11.8,1,1, 8.756, 10507.711, 232.928, 52670.165 21/05/15,10:07:42,05,08,1, 11.8,1,1, 8.756, 10507.737, 232.937, 52670.172 21/05/15,10:07:42,06,08,1, 11.8,1,1, 8.756, 10507.725, 232.953, 52670.153 21/05/15,10:07:42,07,08,1, 11.8,1,1, 8.756, 10507.728, 232.928, 52670.173 21/05/15,10:07:42,08,08,1, 11.8,1,1, 8.756, 10507.732, 232.930, 52670.152 21/05/15,10:07:42,09,08,1, 11.8,1,1, 8.756, 10507.718, 232.946, 52670.156 21/05/15,10:07:42,10,08,1, 11.8,1,1, 8.756, 10507.706, 232.929, 52670.177 21/05/15,10:07:42,11,08,1, 11.8,1,1, 8.756, 10507.709, 232.942, 52670.159 21/05/15,10:07:42,12,08,1, 11.8,1,1, 8.756, 10507.690, 232.939, 52670.172 21/05/15,10:07:42,13,08,1, 11.8,1,1, 8.756, 10507.693, 232.956, 52670.174 21/05/15,10:07:42,14,08,1, 11.8,1,1, 8.756, 10507.676, 232.942, 52670.147 21/05/15,10:07:42,15,08,1, 11.8,1,1, 8.756, 10507.666, 232.959, 52670.138 21/05/15,10:07:42,16,08,1, 11.8,1,1, 8.756, 10507.661, 232.946, 52670.149 21/05/15,10:07:42,17,08,1, 11.8,1,1, 8.756, 10507.652, 232.955, 52670.193 21/05/15,10:07:42,18,08,1, 11.8,1,1, 8.756, 10507.673, 232.947, 52670.178 21/05/15,10:07:42,19,08,1, 11.8,1,1, 8.756, 10507.663, 232.951, 52670.155 21/05/15,10:07:43,00,08,1, 11.9,1,1, 8.757, 10507.659, 232.951, 52670.155 21/05/15,10:07:43,01,08,1, 11.9,1,1, 8.757, 10507.642, 232.970, 52670.171 21/05/15,10:07:43,02,08,1, 11.9,1,1, 8.757, 10507.647, 232.961, 52670.170 21/05/15,10:07:43,03,08,1, 11.9,1,1, 8.757, 10507.655, 232.938, 52670.167 21/05/15,10:07:43,04,08,1, 11.9,1,1, 8.757, 10507.629, 232.953, 52670.183 21/05/15,10:07:43,05,08,1, 11.9,1,1, 8.757, 10507.650, 232.939, 52670.174 21/05/15,10:07:43,06,08,1, 11.9,1,1, 8.757, 10507.652, 232.941, 52670.186 21/05/15,10:07:43,07,08,1, 11.9,1,1, 8.757, 10507.642, 232.945, 52670.201 21/05/15,10:07:43,08,08,1, 11.9,1,1, 8.757, 10507.618, 232.953, 52670.205 21/05/15,10:07:43,09,08,1, 11.9,1,1, 8.757, 10507.619, 232.949, 52670.200 21/05/15,10:07:43,10,08,1, 11.9,1,1, 8.757, 10507.621, 232.933, 52670.191 21/05/15,10:07:43,11,08,1, 11.9,1,1, 8.757, 10507.632, 232.943, 52670.223 21/05/15,10:07:43,12,08,1, 11.9,1,1, 8.757, 10507.632, 232.943, 52670.170 21/05/15,10:07:43,13,08,1, 11.9,1,1, 8.757, 10507.602, 232.926, 52670.168 21/05/15,10:07:43,14,08,1, 11.9,1,1, 8.757, 10507.623, 232.945, 52670.163 21/05/15,10:07:43,15,08,1, 11.9,1,1, 8.757, 10507.609, 232.920, 52670.179 21/05/15,10:07:43,16,08,1, 11.9,1,1, 8.757, 10507.590, 232.919, 52670.212 21/05/15,10:07:43,17,08,1, 11.9,1,1, 8.757, 10507.602, 232.929, 52670.213 21/05/15,10:07:43,18,08,1, 11.9,1,1, 8.757, 10507.604, 232.929, 52670.183 21/05/15,10:07:43,19,08,1, 11.9,1,1, 8.757, 10507.597, 232.918, 52670.203 21/05/15,10:07:44,00,08,1, 11.8,1,1, 8.757, 10507.592, 232.918, 52670.203 21/05/15,10:07:44,01,08,1, 11.8,1,1, 8.757, 10507.567, 232.924, 52670.166 21/05/15,10:07:44,02,08,1, 11.8,1,1, 8.757, 10507.612, 232.923, 52670.203 21/05/15,10:07:44,03,08,1, 11.8,1,1, 8.757, 10507.605, 232.912, 52670.188 21/05/15,10:07:44,04,08,1, 11.8,1,1, 8.757, 10507.577, 232.909, 52670.221 21/05/15,10:07:44,05,08,1, 11.8,1,1, 8.757, 10507.583, 232.907, 52670.204 21/05/15,10:07:44,06,08,1, 11.8,1,1, 8.757, 10507.604, 232.883, 52670.167 21/05/15,10:07:44,07,08,1, 11.8,1,1, 8.757, 10507.560, 232.911, 52670.199 21/05/15,10:07:44,08,08,1, 11.8,1,1, 8.757, 10507.584, 232.916, 52670.160 21/05/15,10:07:44,09,08,1, 11.8,1,1, 8.757, 10507.570, 232.896, 52670.185 21/05/15,10:07:44,10,08,1, 11.8,1,1, 8.757, 10507.563, 232.882, 52670.188 21/05/15,10:07:44,11,08,1, 11.8,1,1, 8.757, 10507.584, 232.905, 52670.189 21/05/15,10:07:44,12,08,1, 11.8,1,1, 8.757, 10507.544, 232.911, 52670.207 21/05/15,10:07:44,13,08,1, 11.8,1,1, 8.757, 10507.586, 232.895, 52670.202 21/05/15,10:07:44,14,08,1, 11.8,1,1, 8.757, 10507.549, 232.900, 52670.192 21/05/15,10:07:44,15,08,1, 11.8,1,1, 8.757, 10507.573, 232.896, 52670.213 21/05/15,10:07:44,16,08,1, 11.8,1,1, 8.757, 10507.551, 232.879, 52670.173 21/05/15,10:07:44,17,08,1, 11.8,1,1, 8.757, 10507.565, 232.915, 52670.222 21/05/15,10:07:44,18,08,1, 11.8,1,1, 8.757, 10507.554, 232.889, 52670.218 21/05/15,10:07:44,19,08,1, 11.8,1,1, 8.757, 10507.566, 232.882, 52670.190 21/05/15,10:07:45,00,07,1, 11.8,1,1, 8.760, 10507.559, 232.882, 52670.190 21/05/15,10:07:45,01,07,1, 11.8,1,1, 8.760, 10507.549, 232.868, 52670.205 21/05/15,10:07:45,02,07,1, 11.8,1,1, 8.760, 10507.551, 232.864, 52670.140 21/05/15,10:07:45,03,07,1, 11.8,1,1, 8.760, 10507.542, 232.881, 52670.159 21/05/15,10:07:45,04,07,1, 11.8,1,1, 8.760, 10507.530, 232.859, 52670.182 21/05/15,10:07:45,05,07,1, 11.8,1,1, 8.760, 10507.534, 232.854, 52670.147 21/05/15,10:07:45,06,07,1, 11.8,1,1, 8.760, 10507.539, 232.870, 52670.172 21/05/15,10:07:45,07,07,1, 11.8,1,1, 8.760, 10507.542, 232.851, 52670.153 21/05/15,10:07:45,08,07,1, 11.8,1,1, 8.760, 10507.552, 232.857, 52670.169 21/05/15,10:07:45,09,07,1, 11.8,1,1, 8.760, 10507.553, 232.854, 52670.148 21/05/15,10:07:45,10,07,1, 11.8,1,1, 8.760, 10507.531, 232.861, 52670.177 21/05/15,10:07:45,11,07,1, 11.8,1,1, 8.760, 10507.522, 232.858, 52670.188 21/05/15,10:07:45,12,07,1, 11.8,1,1, 8.760, 10507.534, 232.831, 52670.135 21/05/15,10:07:45,13,07,1, 11.8,1,1, 8.760, 10507.545, 232.829, 52670.164 21/05/15,10:07:45,14,07,1, 11.8,1,1, 8.760, 10507.521, 232.818, 52670.157 21/05/15,10:07:45,15,07,1, 11.8,1,1, 8.760, 10507.512, 232.825, 52670.114 21/05/15,10:07:45,16,07,1, 11.8,1,1, 8.760, 10507.532, 232.819, 52670.129 21/05/15,10:07:45,17,07,1, 11.8,1,1, 8.760, 10507.537, 232.808, 52670.146 21/05/15,10:07:45,18,07,1, 11.8,1,1, 8.760, 10507.519, 232.800, 52670.125 21/05/15,10:07:45,19,07,1, 11.8,1,1, 8.760, 10507.511, 232.804, 52670.148 21/05/15,10:07:46,00,08,1, 11.9,1,1, 8.756, 10507.509, 232.804, 52670.148 21/05/15,10:07:46,01,08,1, 11.9,1,1, 8.756, 10507.504, 232.817, 52670.131 21/05/15,10:07:46,02,08,1, 11.9,1,1, 8.756, 10507.544, 232.791, 52670.189 21/05/15,10:07:46,03,08,1, 11.9,1,1, 8.756, 10507.515, 232.774, 52670.135 21/05/15,10:07:46,04,08,1, 11.9,1,1, 8.756, 10507.528, 232.813, 52670.152 21/05/15,10:07:46,05,08,1, 11.9,1,1, 8.756, 10507.505, 232.809, 52670.143 21/05/15,10:07:46,06,08,1, 11.9,1,1, 8.756, 10507.532, 232.783, 52670.122 21/05/15,10:07:46,07,08,1, 11.9,1,1, 8.756, 10507.501, 232.820, 52670.151 21/05/15,10:07:46,08,08,1, 11.9,1,1, 8.756, 10507.516, 232.789, 52670.154 21/05/15,10:07:46,09,08,1, 11.9,1,1, 8.756, 10507.507, 232.795, 52670.193 21/05/15,10:07:46,10,08,1, 11.9,1,1, 8.756, 10507.516, 232.806, 52670.168 21/05/15,10:07:46,11,08,1, 11.9,1,1, 8.756, 10507.512, 232.794, 52670.152 21/05/15,10:07:46,12,08,1, 11.9,1,1, 8.756, 10507.510, 232.771, 52670.176 21/05/15,10:07:46,13,08,1, 11.9,1,1, 8.756, 10507.490, 232.799, 52670.135 21/05/15,10:07:46,14,08,1, 11.9,1,1, 8.756, 10507.498, 232.788, 52670.147 21/05/15,10:07:46,15,08,1, 11.9,1,1, 8.756, 10507.505, 232.803, 52670.126 21/05/15,10:07:46,16,08,1, 11.9,1,1, 8.756, 10507.500, 232.784, 52670.171 21/05/15,10:07:46,17,08,1, 11.9,1,1, 8.756, 10507.505, 232.782, 52670.126 21/05/15,10:07:46,18,08,1, 11.9,1,1, 8.756, 10507.492, 232.772, 52670.156 21/05/15,10:07:46,19,08,1, 11.9,1,1, 8.756, 10507.493, 232.804, 52670.169 21/05/15,10:07:47,00,07,1, 11.8,1,1, 8.758, 10507.492, 232.804, 52670.169 21/05/15,10:07:47,01,07,1, 11.8,1,1, 8.758, 10507.491, 232.780, 52670.153 21/05/15,10:07:47,02,07,1, 11.8,1,1, 8.758, 10507.487, 232.779, 52670.138 21/05/15,10:07:47,03,07,1, 11.8,1,1, 8.758, 10507.508, 232.765, 52670.123 21/05/15,10:07:47,04,07,1, 11.8,1,1, 8.758, 10507.492, 232.774, 52670.152 21/05/15,10:07:47,05,07,1, 11.8,1,1, 8.758, 10507.510, 232.779, 52670.185 21/05/15,10:07:47,06,07,1, 11.8,1,1, 8.758, 10507.496, 232.761, 52670.168 21/05/15,10:07:47,07,07,1, 11.8,1,1, 8.758, 10507.477, 232.782, 52670.170 21/05/15,10:07:47,08,07,1, 11.8,1,1, 8.758, 10507.498, 232.749, 52670.155 21/05/15,10:07:47,09,07,1, 11.8,1,1, 8.758, 10507.515, 232.770, 52670.168 21/05/15,10:07:47,10,07,1, 11.8,1,1, 8.758, 10507.462, 232.772, 52670.271 21/05/15,10:07:47,11,07,1, 11.8,1,1, 8.758, 10507.524, 232.759, 52670.074 21/05/15,10:07:47,12,07,1, 11.8,1,1, 8.758, 10507.535, 232.737, 52670.138 21/05/15,10:07:47,13,07,1, 11.8,1,1, 8.758, 10507.505, 232.733, 52670.116 21/05/15,10:07:47,14,07,1, 11.8,1,1, 8.758, 10507.479, 232.755, 52670.147 21/05/15,10:07:47,15,07,1, 11.8,1,1, 8.758, 10507.490, 232.725, 52670.147 21/05/15,10:07:47,16,07,1, 11.8,1,1, 8.758, 10507.475, 232.751, 52670.151 21/05/15,10:07:47,17,07,1, 11.8,1,1, 8.758, 10507.493, 232.738, 52670.168 21/05/15,10:07:47,18,07,1, 11.8,1,1, 8.758, 10507.501, 232.721, 52670.127 21/05/15,10:07:47,19,07,1, 11.8,1,1, 8.758, 10507.492, 232.758, 52670.176 21/05/15,10:07:48,00,08,1, 11.9,1,1, 8.758, 10507.483, 232.758, 52670.176 21/05/15,10:07:48,01,08,1, 11.9,1,1, 8.758, 10507.505, 232.746, 52670.144 21/05/15,10:07:48,02,08,1, 11.9,1,1, 8.758, 10507.500, 232.740, 52670.154 21/05/15,10:07:48,03,08,1, 11.9,1,1, 8.758, 10507.499, 232.722, 52670.128 21/05/15,10:07:48,04,08,1, 11.9,1,1, 8.758, 10507.476, 232.750, 52670.136 21/05/15,10:07:48,05,08,1, 11.9,1,1, 8.758, 10507.482, 232.734, 52670.145 21/05/15,10:07:48,06,08,1, 11.9,1,1, 8.758, 10507.473, 232.717, 52670.178 21/05/15,10:07:48,07,08,1, 11.9,1,1, 8.758, 10507.455, 232.732, 52670.141 21/05/15,10:07:48,08,08,1, 11.9,1,1, 8.758, 10507.492, 232.721, 52670.186 21/05/15,10:07:48,09,08,1, 11.9,1,1, 8.758, 10507.510, 232.732, 52670.157 21/05/15,10:07:48,10,08,1, 11.9,1,1, 8.758, 10507.475, 232.753, 52670.182 21/05/15,10:07:48,11,08,1, 11.9,1,1, 8.758, 10507.464, 232.743, 52670.163 21/05/15,10:07:48,12,08,1, 11.9,1,1, 8.758, 10507.478, 232.729, 52670.179 21/05/15,10:07:48,13,08,1, 11.9,1,1, 8.758, 10507.476, 232.759, 52670.182 21/05/15,10:07:48,14,08,1, 11.9,1,1, 8.758, 10507.477, 232.749, 52670.174 21/05/15,10:07:48,15,08,1, 11.9,1,1, 8.758, 10507.486, 232.770, 52670.164 21/05/15,10:07:48,16,08,1, 11.9,1,1, 8.758, 10507.493, 232.745, 52670.157 21/05/15,10:07:48,17,08,1, 11.9,1,1, 8.758, 10507.485, 232.778, 52670.137 21/05/15,10:07:48,18,08,1, 11.9,1,1, 8.758, 10507.492, 232.758, 52670.159 21/05/15,10:07:48,19,08,1, 11.9,1,1, 8.758, 10507.491, 232.770, 52670.185 21/05/15,10:07:49,00,08,1, 11.9,1,1, 8.758, 10507.483, 232.770, 52670.185 21/05/15,10:07:49,01,08,1, 11.9,1,1, 8.758, 10507.468, 232.767, 52670.183 21/05/15,10:07:49,02,08,1, 11.9,1,1, 8.758, 10507.485, 232.790, 52670.198 21/05/15,10:07:49,03,08,1, 11.9,1,1, 8.758, 10507.486, 232.758, 52670.161 21/05/15,10:07:49,04,08,1, 11.9,1,1, 8.758, 10507.481, 232.762, 52670.149 21/05/15,10:07:49,05,08,1, 11.9,1,1, 8.758, 10507.506, 232.746, 52670.168 21/05/15,10:07:49,06,08,1, 11.9,1,1, 8.758, 10507.490, 232.747, 52670.211 21/05/15,10:07:49,07,08,1, 11.9,1,1, 8.758, 10507.477, 232.741, 52670.188 21/05/15,10:07:49,08,08,1, 11.9,1,1, 8.758, 10507.479, 232.739, 52670.178 21/05/15,10:07:49,09,08,1, 11.9,1,1, 8.758, 10507.492, 232.761, 52670.192 21/05/15,10:07:49,10,08,1, 11.9,1,1, 8.758, 10507.475, 232.750, 52670.174 21/05/15,10:07:49,11,08,1, 11.9,1,1, 8.758, 10507.480, 232.758, 52670.173 21/05/15,10:07:49,12,08,1, 11.9,1,1, 8.758, 10507.496, 232.739, 52670.184 21/05/15,10:07:49,13,08,1, 11.9,1,1, 8.758, 10507.498, 232.754, 52670.171 21/05/15,10:07:49,14,08,1, 11.9,1,1, 8.758, 10507.477, 232.766, 52670.185 21/05/15,10:07:49,15,08,1, 11.9,1,1, 8.758, 10507.492, 232.755, 52670.174 21/05/15,10:07:49,16,08,1, 11.9,1,1, 8.758, 10507.479, 232.750, 52670.195 21/05/15,10:07:49,17,08,1, 11.9,1,1, 8.758, 10507.487, 232.727, 52670.201 21/05/15,10:07:49,18,08,1, 11.9,1,1, 8.758, 10507.483, 232.752, 52670.155 21/05/15,10:07:49,19,08,1, 11.9,1,1, 8.758, 10507.488, 232.736, 52670.212 21/05/15,10:07:50,00,08,1, 11.9,1,1, 8.760, 10507.483, 232.736, 52670.212 21/05/15,10:07:50,01,08,1, 11.9,1,1, 8.760, 10507.499, 232.787, 52670.210 21/05/15,10:07:50,02,08,1, 11.9,1,1, 8.760, 10507.513, 232.748, 52670.211 21/05/15,10:07:50,03,08,1, 11.9,1,1, 8.760, 10507.502, 232.757, 52670.186 21/05/15,10:07:50,04,08,1, 11.9,1,1, 8.760, 10507.498, 232.767, 52670.234 21/05/15,10:07:50,05,08,1, 11.9,1,1, 8.760, 10507.508, 232.745, 52670.218 21/05/15,10:07:50,06,08,1, 11.9,1,1, 8.760, 10507.495, 232.785, 52670.185 21/05/15,10:07:50,07,08,1, 11.9,1,1, 8.760, 10507.500, 232.741, 52670.196 21/05/15,10:07:50,08,08,1, 11.9,1,1, 8.760, 10507.504, 232.748, 52670.195 21/05/15,10:07:50,09,08,1, 11.9,1,1, 8.760, 10507.468, 232.767, 52670.207 21/05/15,10:07:50,10,08,1, 11.9,1,1, 8.760, 10507.495, 232.756, 52670.204 21/05/15,10:07:50,11,08,1, 11.9,1,1, 8.760, 10507.478, 232.781, 52670.214 21/05/15,10:07:50,12,08,1, 11.9,1,1, 8.760, 10507.476, 232.768, 52670.229 21/05/15,10:07:50,13,08,1, 11.9,1,1, 8.760, 10507.493, 232.789, 52670.484 21/05/15,10:07:50,14,08,1, 11.9,1,1, 8.760, 10507.519, 232.767, 52670.107 21/05/15,10:07:50,15,08,1, 11.9,1,1, 8.760, 10507.487, 232.780, 52670.126 21/05/15,10:07:50,16,08,1, 11.9,1,1, 8.760, 10507.487, 232.792, 52670.161 21/05/15,10:07:50,17,08,1, 11.9,1,1, 8.760, 10507.492, 232.767, 52670.171 21/05/15,10:07:50,18,08,1, 11.9,1,1, 8.760, 10507.473, 232.772, 52670.178 21/05/15,10:07:50,19,08,1, 11.9,1,1, 8.760, 10507.492, 232.773, 52670.215 21/05/15,10:07:51,00,08,1, 11.9,1,1, 8.761, 10507.483, 232.773, 52670.215 21/05/15,10:07:51,01,08,1, 11.9,1,1, 8.761, 10507.477, 232.800, 52670.221 21/05/15,10:07:51,02,08,1, 11.9,1,1, 8.761, 10507.492, 232.773, 52670.219 21/05/15,10:07:51,03,08,1, 11.9,1,1, 8.761, 10507.457, 232.801, 52670.215 21/05/15,10:07:51,04,08,1, 11.9,1,1, 8.761, 10507.476, 232.804, 52670.253 21/05/15,10:07:51,05,08,1, 11.9,1,1, 8.761, 10507.474, 232.772, 52670.200 21/05/15,10:07:51,06,08,1, 11.9,1,1, 8.761, 10507.496, 232.806, 52670.226 21/05/15,10:07:51,07,08,1, 11.9,1,1, 8.761, 10507.476, 232.777, 52670.189 21/05/15,10:07:51,08,08,1, 11.9,1,1, 8.761, 10507.475, 232.781, 52670.224 21/05/15,10:07:51,09,08,1, 11.9,1,1, 8.761, 10507.492, 232.795, 52670.263 21/05/15,10:07:51,10,08,1, 11.9,1,1, 8.761, 10507.479, 232.764, 52670.215 21/05/15,10:07:51,11,08,1, 11.9,1,1, 8.761, 10507.482, 232.772, 52670.215 21/05/15,10:07:51,12,08,1, 11.9,1,1, 8.761, 10507.482, 232.778, 52670.227 21/05/15,10:07:51,13,08,1, 11.9,1,1, 8.761, 10507.486, 232.781, 52670.232 21/05/15,10:07:51,14,08,1, 11.9,1,1, 8.761, 10507.474, 232.782, 52670.201 21/05/15,10:07:51,15,08,1, 11.9,1,1, 8.761, 10507.491, 232.792, 52670.220 21/05/15,10:07:51,16,08,1, 11.9,1,1, 8.761, 10507.483, 232.807, 52670.227 21/05/15,10:07:51,17,08,1, 11.9,1,1, 8.761, 10507.490, 232.807, 52670.211 21/05/15,10:07:51,18,08,1, 11.9,1,1, 8.761, 10507.486, 232.800, 52670.191 21/05/15,10:07:51,19,08,1, 11.9,1,1, 8.761, 10507.478, 232.820, 52670.227 21/05/15,10:07:52,00,08,1, 11.9,1,1, 8.759, 10507.475, 232.820, 52670.227 21/05/15,10:07:52,01,08,1, 11.9,1,1, 8.759, 10507.496, 232.847, 52670.254 21/05/15,10:07:52,02,08,1, 11.9,1,1, 8.759, 10507.470, 232.837, 52670.254 21/05/15,10:07:52,03,08,1, 11.9,1,1, 8.759, 10507.474, 232.829, 52670.249 21/05/15,10:07:52,04,08,1, 11.9,1,1, 8.759, 10507.471, 232.828, 52670.263 21/05/15,10:07:52,05,08,1, 11.9,1,1, 8.759, 10507.491, 232.847, 52670.228 21/05/15,10:07:52,06,08,1, 11.9,1,1, 8.759, 10507.481, 232.838, 52670.231 21/05/15,10:07:52,07,08,1, 11.9,1,1, 8.759, 10507.471, 232.828, 52670.304 21/05/15,10:07:52,08,08,1, 11.9,1,1, 8.759, 10507.484, 232.831, 52670.245 21/05/15,10:07:52,09,08,1, 11.9,1,1, 8.759, 10507.495, 232.829, 52670.279 21/05/15,10:07:52,10,08,1, 11.9,1,1, 8.759, 10507.487, 232.863, 52670.261 21/05/15,10:07:52,11,08,1, 11.9,1,1, 8.759, 10507.473, 232.851, 52670.259 21/05/15,10:07:52,12,08,1, 11.9,1,1, 8.759, 10507.480, 232.854, 52670.288 21/05/15,10:07:52,13,08,1, 11.9,1,1, 8.759, 10507.490, 232.837, 52670.288 21/05/15,10:07:52,14,08,1, 11.9,1,1, 8.759, 10507.512, 232.865, 52670.296 21/05/15,10:07:52,15,08,1, 11.9,1,1, 8.759, 10507.488, 232.849, 52670.266 21/05/15,10:07:52,16,08,1, 11.9,1,1, 8.759, 10507.482, 232.849, 52670.282 21/05/15,10:07:52,17,08,1, 11.9,1,1, 8.759, 10507.471, 232.828, 52670.293 21/05/15,10:07:52,18,08,1, 11.9,1,1, 8.759, 10507.462, 232.865, 52670.289 21/05/15,10:07:52,19,08,1, 11.9,1,1, 8.759, 10507.497, 232.870, 52670.250 21/05/15,10:07:53,00,08,1, 11.8,1,1, 8.759, 10507.492, 232.870, 52670.250 21/05/15,10:07:53,01,08,1, 11.8,1,1, 8.759, 10507.491, 232.867, 52670.261 21/05/15,10:07:53,02,08,1, 11.8,1,1, 8.759, 10507.505, 232.867, 52670.266 21/05/15,10:07:53,03,08,1, 11.8,1,1, 8.759, 10507.490, 232.901, 52670.246 21/05/15,10:07:53,04,08,1, 11.8,1,1, 8.759, 10507.490, 232.890, 52670.304 21/05/15,10:07:53,05,08,1, 11.8,1,1, 8.759, 10507.461, 232.893, 52670.394 21/05/15,10:07:53,06,08,1, 11.8,1,1, 8.759, 10507.516, 232.862, 52670.246 21/05/15,10:07:53,07,08,1, 11.8,1,1, 8.759, 10507.498, 232.895, 52670.276 21/05/15,10:07:53,08,08,1, 11.8,1,1, 8.759, 10507.515, 232.868, 52670.262 21/05/15,10:07:53,09,08,1, 11.8,1,1, 8.759, 10507.496, 232.891, 52670.311 21/05/15,10:07:53,10,08,1, 11.8,1,1, 8.759, 10507.486, 232.868, 52670.313 21/05/15,10:07:53,11,08,1, 11.8,1,1, 8.759, 10507.484, 232.901, 52670.300 21/05/15,10:07:53,12,08,1, 11.8,1,1, 8.759, 10507.505, 232.916, 52670.332 21/05/15,10:07:53,13,08,1, 11.8,1,1, 8.759, 10507.469, 232.905, 52670.276 21/05/15,10:07:53,14,08,1, 11.8,1,1, 8.759, 10507.509, 232.910, 52670.293 21/05/15,10:07:53,15,08,1, 11.8,1,1, 8.759, 10507.507, 232.901, 52670.317 21/05/15,10:07:53,16,08,1, 11.8,1,1, 8.759, 10507.473, 232.925, 52670.283 21/05/15,10:07:53,17,08,1, 11.8,1,1, 8.759, 10507.481, 232.921, 52670.321 21/05/15,10:07:53,18,08,1, 11.8,1,1, 8.759, 10507.489, 232.937, 52670.273 21/05/15,10:07:53,19,08,1, 11.8,1,1, 8.759, 10507.474, 232.922, 52670.350 21/05/15,10:07:54,00,08,1, 11.9,1,1, 8.761, 10507.467, 232.922, 52670.350 21/05/15,10:07:54,01,08,1, 11.9,1,1, 8.761, 10507.491, 232.945, 52670.334 21/05/15,10:07:54,02,08,1, 11.9,1,1, 8.761, 10507.496, 232.929, 52670.314 21/05/15,10:07:54,03,08,1, 11.9,1,1, 8.761, 10507.462, 232.936, 52670.297 21/05/15,10:07:54,04,08,1, 11.9,1,1, 8.761, 10507.505, 232.958, 52670.171 21/05/15,10:07:54,05,08,1, 11.9,1,1, 8.761, 10507.470, 232.933, 52670.394 21/05/15,10:07:54,06,08,1, 11.9,1,1, 8.761, 10507.467, 232.985, 52670.423 21/05/15,10:07:54,07,08,1, 11.9,1,1, 8.761, 10507.469, 232.972, 52670.376 21/05/15,10:07:54,08,08,1, 11.9,1,1, 8.761, 10507.471, 232.943, 52670.159 21/05/15,10:07:54,09,08,1, 11.9,1,1, 8.761, 10507.510, 232.948, 52670.313 21/05/15,10:07:54,10,08,1, 11.9,1,1, 8.761, 10507.516, 232.981, 52670.305 21/05/15,10:07:54,11,08,1, 11.9,1,1, 8.761, 10507.494, 232.958, 52670.319 21/05/15,10:07:54,12,08,1, 11.9,1,1, 8.761, 10507.490, 232.966, 52670.314 21/05/15,10:07:54,13,08,1, 11.9,1,1, 8.761, 10507.469, 232.972, 52670.340 21/05/15,10:07:54,14,08,1, 11.9,1,1, 8.761, 10507.447, 232.977, 52670.334 21/05/15,10:07:54,15,08,1, 11.9,1,1, 8.761, 10507.434, 232.979, 52670.331 21/05/15,10:07:54,16,08,1, 11.9,1,1, 8.761, 10507.466, 232.985, 52670.372 21/05/15,10:07:54,17,08,1, 11.9,1,1, 8.761, 10507.457, 232.968, 52670.387 21/05/15,10:07:54,18,08,1, 11.9,1,1, 8.761, 10507.467, 233.007, 52670.236 21/05/15,10:07:54,19,08,1, 11.9,1,1, 8.761, 10507.449, 232.977, 52670.375 21/05/15,10:07:55,00,08,1, 11.9,1,1, 8.757, 10507.442, 232.977, 52670.375 21/05/15,10:07:55,01,08,1, 11.9,1,1, 8.757, 10507.439, 232.982, 52670.377 21/05/15,10:07:55,02,08,1, 11.9,1,1, 8.757, 10507.418, 233.009, 52670.360 21/05/15,10:07:55,03,08,1, 11.9,1,1, 8.757, 10507.433, 233.008, 52670.362 21/05/15,10:07:55,04,08,1, 11.9,1,1, 8.757, 10507.439, 233.023, 52670.370 21/05/15,10:07:55,05,08,1, 11.9,1,1, 8.757, 10507.440, 233.024, 52670.409 21/05/15,10:07:55,06,08,1, 11.9,1,1, 8.757, 10507.441, 233.024, 52670.327 21/05/15,10:07:55,07,08,1, 11.9,1,1, 8.757, 10507.432, 233.040, 52670.354 21/05/15,10:07:55,08,08,1, 11.9,1,1, 8.757, 10507.408, 233.042, 52670.347 21/05/15,10:07:55,09,08,1, 11.9,1,1, 8.757, 10507.431, 233.047, 52670.358 21/05/15,10:07:55,10,08,1, 11.9,1,1, 8.757, 10507.408, 233.037, 52670.360 21/05/15,10:07:55,11,08,1, 11.9,1,1, 8.757, 10507.416, 233.050, 52670.358 21/05/15,10:07:55,12,08,1, 11.9,1,1, 8.757, 10507.425, 233.047, 52670.362 21/05/15,10:07:55,13,08,1, 11.9,1,1, 8.757, 10507.455, 233.051, 52670.372 21/05/15,10:07:55,14,08,1, 11.9,1,1, 8.757, 10507.408, 233.064, 52670.372 21/05/15,10:07:55,15,08,1, 11.9,1,1, 8.757, 10507.444, 233.044, 52670.296 21/05/15,10:07:55,16,08,1, 11.9,1,1, 8.757, 10507.377, 233.067, 52670.413 21/05/15,10:07:55,17,08,1, 11.9,1,1, 8.757, 10507.419, 233.059, 52670.411 21/05/15,10:07:55,18,08,1, 11.9,1,1, 8.757, 10507.394, 233.063, 52670.395 21/05/15,10:07:55,19,08,1, 11.9,1,1, 8.757, 10507.394, 233.067, 52670.349 21/05/15,10:07:56,00,08,1, 11.8,1,1, 8.759, 10507.392, 233.067, 52670.349 21/05/15,10:07:56,01,08,1, 11.8,1,1, 8.759, 10507.419, 233.070, 52670.389 21/05/15,10:07:56,02,08,1, 11.8,1,1, 8.759, 10507.392, 233.049, 52670.384 21/05/15,10:07:56,03,08,1, 11.8,1,1, 8.759, 10507.389, 233.060, 52670.404 21/05/15,10:07:56,04,08,1, 11.8,1,1, 8.759, 10507.385, 233.076, 52670.407 21/05/15,10:07:56,05,08,1, 11.8,1,1, 8.759, 10507.382, 233.066, 52670.391 21/05/15,10:07:56,06,08,1, 11.8,1,1, 8.759, 10507.394, 233.084, 52670.384 21/05/15,10:07:56,07,08,1, 11.8,1,1, 8.759, 10507.398, 233.087, 52670.405 21/05/15,10:07:56,08,08,1, 11.8,1,1, 8.759, 10507.391, 233.089, 52670.404 21/05/15,10:07:56,09,08,1, 11.8,1,1, 8.759, 10507.363, 233.089, 52670.407 21/05/15,10:07:56,10,08,1, 11.8,1,1, 8.759, 10507.372, 233.078, 52670.404 21/05/15,10:07:56,11,08,1, 11.8,1,1, 8.759, 10507.354, 233.057, 52670.401 21/05/15,10:07:56,12,08,1, 11.8,1,1, 8.759, 10507.364, 233.073, 52670.385 21/05/15,10:07:56,13,08,1, 11.8,1,1, 8.759, 10507.375, 233.106, 52670.405 21/05/15,10:07:56,14,08,1, 11.8,1,1, 8.759, 10507.364, 233.082, 52670.361 21/05/15,10:07:56,15,08,1, 11.8,1,1, 8.759, 10507.371, 233.092, 52670.402 21/05/15,10:07:56,16,08,1, 11.8,1,1, 8.759, 10507.368, 233.102, 52670.340 21/05/15,10:07:56,17,08,1, 11.8,1,1, 8.759, 10507.378, 233.090, 52670.401 21/05/15,10:07:56,18,08,1, 11.8,1,1, 8.759, 10507.372, 233.124, 52670.398 21/05/15,10:07:56,19,08,1, 11.8,1,1, 8.759, 10507.355, 233.103, 52670.360 21/05/15,10:07:57,00,08,1, 11.9,1,1, 8.761, 10507.350, 233.103, 52670.360 21/05/15,10:07:57,01,08,1, 11.9,1,1, 8.761, 10507.326, 233.122, 52670.354 21/05/15,10:07:57,02,08,1, 11.9,1,1, 8.761, 10507.361, 233.111, 52670.356 21/05/15,10:07:57,03,08,1, 11.9,1,1, 8.761, 10507.338, 233.129, 52670.376 21/05/15,10:07:57,04,08,1, 11.9,1,1, 8.761, 10507.323, 233.141, 52670.603 21/05/15,10:07:57,05,08,1, 11.9,1,1, 8.761, 10507.347, 233.151, 52670.415 21/05/15,10:07:57,06,08,1, 11.9,1,1, 8.761, 10507.334, 233.158, 52670.399 21/05/15,10:07:57,07,08,1, 11.9,1,1, 8.761, 10507.318, 233.138, 52670.428 21/05/15,10:07:57,08,08,1, 11.9,1,1, 8.761, 10507.293, 233.133, 52670.405 21/05/15,10:07:57,09,08,1, 11.9,1,1, 8.761, 10507.326, 233.156, 52670.426 21/05/15,10:07:57,10,08,1, 11.9,1,1, 8.761, 10507.301, 233.158, 52670.429 21/05/15,10:07:57,11,08,1, 11.9,1,1, 8.761, 10507.311, 233.141, 52670.394 21/05/15,10:07:57,12,08,1, 11.9,1,1, 8.761, 10507.308, 233.175, 52670.436 21/05/15,10:07:57,13,08,1, 11.9,1,1, 8.761, 10507.300, 233.155, 52670.442 21/05/15,10:07:57,14,08,1, 11.9,1,1, 8.761, 10507.296, 233.158, 52670.438 21/05/15,10:07:57,15,08,1, 11.9,1,1, 8.761, 10507.287, 233.175, 52670.431 21/05/15,10:07:57,16,08,1, 11.9,1,1, 8.761, 10507.290, 233.167, 52670.457 21/05/15,10:07:57,17,08,1, 11.9,1,1, 8.761, 10507.294, 233.172, 52670.479 21/05/15,10:07:57,18,08,1, 11.9,1,1, 8.761, 10507.286, 233.188, 52670.461 21/05/15,10:07:57,19,08,1, 11.9,1,1, 8.761, 10507.285, 233.180, 52670.460 21/05/15,10:07:58,00,08,1, 11.9,1,1, 8.759, 10507.283, 233.180, 52670.460 21/05/15,10:07:58,01,08,1, 11.9,1,1, 8.759, 10507.265, 233.191, 52670.464 21/05/15,10:07:58,02,08,1, 11.9,1,1, 8.759, 10507.265, 233.178, 52670.472 21/05/15,10:07:58,03,08,1, 11.9,1,1, 8.759, 10507.274, 233.182, 52670.473 21/05/15,10:07:58,04,08,1, 11.9,1,1, 8.759, 10507.287, 233.171, 52670.467 21/05/15,10:07:58,05,08,1, 11.9,1,1, 8.759, 10507.234, 233.193, 52670.442 21/05/15,10:07:58,06,08,1, 11.9,1,1, 8.759, 10507.264, 233.187, 52670.425 21/05/15,10:07:58,07,08,1, 11.9,1,1, 8.759, 10507.246, 233.190, 52670.428 21/05/15,10:07:58,08,08,1, 11.9,1,1, 8.759, 10507.263, 233.220, 52670.466 21/05/15,10:07:58,09,08,1, 11.9,1,1, 8.759, 10507.248, 233.244, 52670.453 21/05/15,10:07:58,10,08,1, 11.9,1,1, 8.759, 10507.247, 233.195, 52670.430 21/05/15,10:07:58,11,08,1, 11.9,1,1, 8.759, 10507.246, 233.207, 52670.495 21/05/15,10:07:58,12,08,1, 11.9,1,1, 8.759, 10507.231, 233.224, 52670.467 21/05/15,10:07:58,13,08,1, 11.9,1,1, 8.759, 10507.236, 233.252, 52670.492 21/05/15,10:07:58,14,08,1, 11.9,1,1, 8.759, 10507.219, 233.225, 52670.475 21/05/15,10:07:58,15,08,1, 11.9,1,1, 8.759, 10507.193, 233.229, 52670.501 21/05/15,10:07:58,16,08,1, 11.9,1,1, 8.759, 10507.211, 233.231, 52670.538 21/05/15,10:07:58,17,08,1, 11.9,1,1, 8.759, 10507.220, 233.248, 52670.466 21/05/15,10:07:58,18,08,1, 11.9,1,1, 8.759, 10507.217, 233.235, 52670.478 21/05/15,10:07:58,19,08,1, 11.9,1,1, 8.759, 10507.226, 233.270, 52670.480 21/05/15,10:07:59,00,08,1, 11.9,1,1, 8.757, 10507.225, 233.270, 52670.480 21/05/15,10:07:59,01,08,1, 11.9,1,1, 8.757, 10507.200, 233.254, 52670.507 21/05/15,10:07:59,02,08,1, 11.9,1,1, 8.757, 10507.200, 233.296, 52670.493 21/05/15,10:07:59,03,08,1, 11.9,1,1, 8.757, 10507.210, 233.269, 52670.510 21/05/15,10:07:59,04,08,1, 11.9,1,1, 8.757, 10507.186, 233.276, 52670.490 21/05/15,10:07:59,05,08,1, 11.9,1,1, 8.757, 10507.169, 233.288, 52670.527 21/05/15,10:07:59,06,08,1, 11.9,1,1, 8.757, 10507.194, 233.273, 52670.482 21/05/15,10:07:59,07,08,1, 11.9,1,1, 8.757, 10507.150, 233.282, 52670.508 21/05/15,10:07:59,08,08,1, 11.9,1,1, 8.757, 10507.173, 233.280, 52670.520 21/05/15,10:07:59,09,08,1, 11.9,1,1, 8.757, 10507.170, 233.302, 52670.529 21/05/15,10:07:59,10,08,1, 11.9,1,1, 8.757, 10507.154, 233.286, 52670.541 21/05/15,10:07:59,11,08,1, 11.9,1,1, 8.757, 10507.152, 233.305, 52670.508 21/05/15,10:07:59,12,08,1, 11.9,1,1, 8.757, 10507.138, 233.304, 52670.469 21/05/15,10:07:59,13,08,1, 11.9,1,1, 8.757, 10507.129, 233.271, 52670.496 21/05/15,10:07:59,14,08,1, 11.9,1,1, 8.757, 10507.119, 233.307, 52670.531 21/05/15,10:07:59,15,08,1, 11.9,1,1, 8.757, 10507.120, 233.306, 52670.529 21/05/15,10:07:59,16,08,1, 11.9,1,1, 8.757, 10507.101, 233.320, 52670.499 21/05/15,10:07:59,17,08,1, 11.9,1,1, 8.757, 10507.093, 233.310, 52670.526 21/05/15,10:07:59,18,08,1, 11.9,1,1, 8.757, 10507.120, 233.325, 52670.498 21/05/15,10:07:59,19,08,1, 11.9,1,1, 8.757, 10507.098, 233.319, 52670.519 21/05/15,10:08:00,00,08,1, 11.8,1,1, 8.760, 10507.091, 233.319, 52670.519 21/05/15,10:08:00,01,08,1, 11.8,1,1, 8.760, 10507.086, 233.306, 52670.469 21/05/15,10:08:00,02,08,1, 11.8,1,1, 8.760, 10507.067, 233.324, 52670.520 21/05/15,10:08:00,03,08,1, 11.8,1,1, 8.760, 10507.043, 233.340, 52670.527 21/05/15,10:08:00,04,08,1, 11.8,1,1, 8.760, 10507.061, 233.343, 52670.535 21/05/15,10:08:00,05,08,1, 11.8,1,1, 8.760, 10507.060, 233.344, 52670.509 21/05/15,10:08:00,06,08,1, 11.8,1,1, 8.760, 10507.047, 233.346, 52670.513 21/05/15,10:08:00,07,08,1, 11.8,1,1, 8.760, 10507.041, 233.358, 52670.528 21/05/15,10:08:00,08,08,1, 11.8,1,1, 8.760, 10507.031, 233.331, 52670.531 21/05/15,10:08:00,09,08,1, 11.8,1,1, 8.760, 10507.037, 233.350, 52670.529 21/05/15,10:08:00,10,08,1, 11.8,1,1, 8.760, 10507.026, 233.348, 52670.531 21/05/15,10:08:00,11,08,1, 11.8,1,1, 8.760, 10507.013, 233.360, 52670.507 21/05/15,10:08:00,12,08,1, 11.8,1,1, 8.760, 10507.027, 233.337, 52670.529 21/05/15,10:08:00,13,08,1, 11.8,1,1, 8.760, 10507.001, 233.354, 52670.503 21/05/15,10:08:00,14,08,1, 11.8,1,1, 8.760, 10507.002, 233.343, 52670.534 21/05/15,10:08:00,15,08,1, 11.8,1,1, 8.760, 10507.000, 233.342, 52670.551 21/05/15,10:08:00,16,08,1, 11.8,1,1, 8.760, 10506.998, 233.369, 52670.484 21/05/15,10:08:00,17,08,1, 11.8,1,1, 8.760, 10506.969, 233.369, 52670.523 21/05/15,10:08:00,18,08,1, 11.8,1,1, 8.760, 10506.992, 233.338, 52670.490 21/05/15,10:08:00,19,08,1, 11.8,1,1, 8.760, 10506.973, 233.358, 52670.542 21/05/15,10:08:01,00,08,1, 11.7,1,1, 8.763, 10506.966, 233.358, 52670.542 21/05/15,10:08:01,01,08,1, 11.7,1,1, 8.763, 10506.951, 233.356, 52670.545 21/05/15,10:08:01,02,08,1, 11.7,1,1, 8.763, 10506.955, 233.367, 52670.572 21/05/15,10:08:01,03,08,1, 11.7,1,1, 8.763, 10506.970, 233.362, 52670.543 21/05/15,10:08:01,04,08,1, 11.7,1,1, 8.763, 10506.948, 233.355, 52670.534 21/05/15,10:08:01,05,08,1, 11.7,1,1, 8.763, 10506.939, 233.379, 52670.580 21/05/15,10:08:01,06,08,1, 11.7,1,1, 8.763, 10506.918, 233.343, 52670.540 21/05/15,10:08:01,07,08,1, 11.7,1,1, 8.763, 10506.898, 233.376, 52670.551 21/05/15,10:08:01,08,08,1, 11.7,1,1, 8.763, 10506.920, 233.371, 52670.568 21/05/15,10:08:01,09,08,1, 11.7,1,1, 8.763, 10506.926, 233.365, 52670.539 21/05/15,10:08:01,10,08,1, 11.7,1,1, 8.763, 10506.891, 233.394, 52670.594 21/05/15,10:08:01,11,08,1, 11.7,1,1, 8.763, 10506.886, 233.359, 52670.567 21/05/15,10:08:01,12,08,1, 11.7,1,1, 8.763, 10506.866, 233.373, 52670.596 21/05/15,10:08:01,13,08,1, 11.7,1,1, 8.763, 10506.876, 233.372, 52670.571 21/05/15,10:08:01,14,08,1, 11.7,1,1, 8.763, 10506.868, 233.365, 52670.565 21/05/15,10:08:01,15,08,1, 11.7,1,1, 8.763, 10506.885, 233.349, 52670.555 21/05/15,10:08:01,16,08,1, 11.7,1,1, 8.763, 10506.851, 233.385, 52670.564 21/05/15,10:08:01,17,08,1, 11.7,1,1, 8.763, 10506.867, 233.384, 52670.555 21/05/15,10:08:01,18,08,1, 11.7,1,1, 8.763, 10506.866, 233.366, 52670.549 21/05/15,10:08:01,19,08,1, 11.7,1,1, 8.763, 10506.864, 233.383, 52670.571 21/05/15,10:08:02,00,08,1, 11.9,1,1, 8.763, 10506.858, 233.383, 52670.571 21/05/15,10:08:02,01,08,1, 11.9,1,1, 8.763, 10506.846, 233.387, 52670.537 21/05/15,10:08:02,02,08,1, 11.9,1,1, 8.763, 10506.828, 233.390, 52670.570 21/05/15,10:08:02,03,08,1, 11.9,1,1, 8.763, 10506.820, 233.399, 52670.557 21/05/15,10:08:02,04,08,1, 11.9,1,1, 8.763, 10506.822, 233.381, 52670.534 21/05/15,10:08:02,05,08,1, 11.9,1,1, 8.763, 10506.817, 233.380, 52670.560 21/05/15,10:08:02,06,08,1, 11.9,1,1, 8.763, 10506.832, 233.426, 52670.572 21/05/15,10:08:02,07,08,1, 11.9,1,1, 8.763, 10506.811, 233.393, 52670.523 21/05/15,10:08:02,08,08,1, 11.9,1,1, 8.763, 10506.790, 233.415, 52670.570 21/05/15,10:08:02,09,08,1, 11.9,1,1, 8.763, 10506.788, 233.416, 52670.569 21/05/15,10:08:02,10,08,1, 11.9,1,1, 8.763, 10506.764, 233.433, 52670.543 21/05/15,10:08:02,11,08,1, 11.9,1,1, 8.763, 10506.768, 233.421, 52670.565 21/05/15,10:08:02,12,08,1, 11.9,1,1, 8.763, 10506.784, 233.426, 52670.577 21/05/15,10:08:02,13,08,1, 11.9,1,1, 8.763, 10506.766, 233.437, 52670.549 21/05/15,10:08:02,14,08,1, 11.9,1,1, 8.763, 10506.767, 233.423, 52670.607 21/05/15,10:08:02,15,08,1, 11.9,1,1, 8.763, 10506.763, 233.412, 52670.568 21/05/15,10:08:02,16,08,1, 11.9,1,1, 8.763, 10506.768, 233.423, 52670.617 21/05/15,10:08:02,17,08,1, 11.9,1,1, 8.763, 10506.744, 233.430, 52670.573 21/05/15,10:08:02,18,08,1, 11.9,1,1, 8.763, 10506.730, 233.435, 52670.590 21/05/15,10:08:02,19,08,1, 11.9,1,1, 8.763, 10506.718, 233.442, 52670.626 21/05/15,10:08:03,00,08,1, 11.9,1,1, 8.760, 10506.716, 233.442, 52670.626 21/05/15,10:08:03,01,08,1, 11.9,1,1, 8.760, 10506.680, 233.462, 52670.619 21/05/15,10:08:03,02,08,1, 11.9,1,1, 8.760, 10506.706, 233.444, 52670.607 21/05/15,10:08:03,03,08,1, 11.9,1,1, 8.760, 10506.726, 233.452, 52670.624 21/05/15,10:08:03,04,08,1, 11.9,1,1, 8.760, 10506.700, 233.433, 52670.599 21/05/15,10:08:03,05,08,1, 11.9,1,1, 8.760, 10506.688, 233.455, 52670.598 21/05/15,10:08:03,06,08,1, 11.9,1,1, 8.760, 10506.675, 233.475, 52670.591 21/05/15,10:08:03,07,08,1, 11.9,1,1, 8.760, 10506.679, 233.470, 52670.565 21/05/15,10:08:03,08,08,1, 11.9,1,1, 8.760, 10506.670, 233.478, 52670.621 21/05/15,10:08:03,09,08,1, 11.9,1,1, 8.760, 10506.692, 233.461, 52670.596 21/05/15,10:08:03,10,08,1, 11.9,1,1, 8.760, 10506.673, 233.464, 52670.633 21/05/15,10:08:03,11,08,1, 11.9,1,1, 8.760, 10506.685, 233.478, 52670.604 21/05/15,10:08:03,12,08,1, 11.9,1,1, 8.760, 10506.668, 233.489, 52670.592 21/05/15,10:08:03,13,08,1, 11.9,1,1, 8.760, 10506.676, 233.460, 52670.632 21/05/15,10:08:03,14,08,1, 11.9,1,1, 8.760, 10506.655, 233.486, 52670.635 21/05/15,10:08:03,15,08,1, 11.9,1,1, 8.760, 10506.657, 233.479, 52670.635 21/05/15,10:08:03,16,08,1, 11.9,1,1, 8.760, 10506.652, 233.479, 52670.627 21/05/15,10:08:03,17,08,1, 11.9,1,1, 8.760, 10506.663, 233.480, 52670.603 21/05/15,10:08:03,18,08,1, 11.9,1,1, 8.760, 10506.627, 233.479, 52670.613 21/05/15,10:08:03,19,08,1, 11.9,1,1, 8.760, 10506.623, 233.499, 52670.609 21/05/15,10:08:04,00,08,1, 11.9,1,1, 8.760, 10506.616, 233.499, 52670.609 21/05/15,10:08:04,01,08,1, 11.9,1,1, 8.760, 10506.620, 233.473, 52670.512 21/05/15,10:08:04,02,08,1, 11.9,1,1, 8.760, 10506.592, 233.502, 52670.598 21/05/15,10:08:04,03,08,1, 11.9,1,1, 8.760, 10506.590, 233.511, 52670.614 21/05/15,10:08:04,04,08,1, 11.9,1,1, 8.760, 10506.612, 233.505, 52670.613 21/05/15,10:08:04,05,08,1, 11.9,1,1, 8.760, 10506.604, 233.494, 52670.589 21/05/15,10:08:04,06,08,1, 11.9,1,1, 8.760, 10506.593, 233.487, 52670.626 21/05/15,10:08:04,07,08,1, 11.9,1,1, 8.760, 10506.571, 233.512, 52670.575 21/05/15,10:08:04,08,08,1, 11.9,1,1, 8.760, 10506.647, 233.493, 52670.602 21/05/15,10:08:04,09,08,1, 11.9,1,1, 8.760, 10506.583, 233.506, 52670.580 21/05/15,10:08:04,10,08,1, 11.9,1,1, 8.760, 10506.567, 233.514, 52670.651 21/05/15,10:08:04,11,08,1, 11.9,1,1, 8.760, 10506.580, 233.531, 52670.631 21/05/15,10:08:04,12,08,1, 11.9,1,1, 8.760, 10506.579, 233.534, 52670.657 21/05/15,10:08:04,13,08,1, 11.9,1,1, 8.760, 10506.569, 233.505, 52670.624 21/05/15,10:08:04,14,08,1, 11.9,1,1, 8.760, 10506.544, 233.531, 52670.636 21/05/15,10:08:04,15,08,1, 11.9,1,1, 8.760, 10506.533, 233.557, 52670.673 21/05/15,10:08:04,16,08,1, 11.9,1,1, 8.760, 10506.537, 233.542, 52670.640 21/05/15,10:08:04,17,08,1, 11.9,1,1, 8.760, 10506.555, 233.516, 52670.642 21/05/15,10:08:04,18,08,1, 11.9,1,1, 8.760, 10506.528, 233.527, 52670.651 21/05/15,10:08:04,19,08,1, 11.9,1,1, 8.760, 10506.520, 233.525, 52670.647 21/05/15,10:08:05,00,08,1, 11.9,1,1, 8.762, 10506.516, 233.525, 52670.647 21/05/15,10:08:05,01,08,1, 11.9,1,1, 8.762, 10506.513, 233.556, 52670.713 21/05/15,10:08:05,02,08,1, 11.9,1,1, 8.762, 10506.528, 233.556, 52670.680 21/05/15,10:08:05,03,08,1, 11.9,1,1, 8.762, 10506.512, 233.541, 52670.616 21/05/15,10:08:05,04,08,1, 11.9,1,1, 8.762, 10506.484, 233.573, 52670.679 21/05/15,10:08:05,05,08,1, 11.9,1,1, 8.762, 10506.496, 233.562, 52670.674 21/05/15,10:08:05,06,08,1, 11.9,1,1, 8.762, 10506.489, 233.556, 52670.647 21/05/15,10:08:05,07,08,1, 11.9,1,1, 8.762, 10506.448, 233.547, 52670.571 21/05/15,10:08:05,08,08,1, 11.9,1,1, 8.762, 10506.503, 233.578, 52670.717 21/05/15,10:08:05,09,08,1, 11.9,1,1, 8.762, 10506.470, 233.546, 52670.679 21/05/15,10:08:05,10,08,1, 11.9,1,1, 8.762, 10506.485, 233.589, 52670.661 21/05/15,10:08:05,11,08,1, 11.9,1,1, 8.762, 10506.465, 233.561, 52670.684 21/05/15,10:08:05,12,08,1, 11.9,1,1, 8.762, 10506.465, 233.565, 52670.679 21/05/15,10:08:05,13,08,1, 11.9,1,1, 8.762, 10506.438, 233.556, 52670.688 21/05/15,10:08:05,14,08,1, 11.9,1,1, 8.762, 10506.431, 233.562, 52670.712 21/05/15,10:08:05,15,08,1, 11.9,1,1, 8.762, 10506.439, 233.587, 52670.704 21/05/15,10:08:05,16,08,1, 11.9,1,1, 8.762, 10506.406, 233.573, 52670.689 21/05/15,10:08:05,17,08,1, 11.9,1,1, 8.762, 10506.429, 233.542, 52670.702 21/05/15,10:08:05,18,08,1, 11.9,1,1, 8.762, 10506.424, 233.581, 52670.687 21/05/15,10:08:05,19,08,1, 11.9,1,1, 8.762, 10506.407, 233.574, 52670.720 21/05/15,10:08:06,00,08,1, 11.8,1,1, 8.763, 10506.399, 233.574, 52670.720 21/05/15,10:08:06,01,08,1, 11.8,1,1, 8.763, 10506.364, 233.573, 52670.669 21/05/15,10:08:06,02,08,1, 11.8,1,1, 8.763, 10506.372, 233.561, 52670.702 21/05/15,10:08:06,03,08,1, 11.8,1,1, 8.763, 10506.383, 233.580, 52670.700 21/05/15,10:08:06,04,08,1, 11.8,1,1, 8.763, 10506.373, 233.575, 52670.664 21/05/15,10:08:06,05,08,1, 11.8,1,1, 8.763, 10506.365, 233.593, 52670.693 21/05/15,10:08:06,06,08,1, 11.8,1,1, 8.763, 10506.347, 233.586, 52670.673 21/05/15,10:08:06,07,08,1, 11.8,1,1, 8.763, 10506.349, 233.557, 52670.690 21/05/15,10:08:06,08,08,1, 11.8,1,1, 8.763, 10506.334, 233.570, 52670.686 21/05/15,10:08:06,09,08,1, 11.8,1,1, 8.763, 10506.308, 233.591, 52670.665 21/05/15,10:08:06,10,08,1, 11.8,1,1, 8.763, 10506.340, 233.591, 52670.671 21/05/15,10:08:06,11,08,1, 11.8,1,1, 8.763, 10506.302, 233.580, 52670.654 21/05/15,10:08:06,12,08,1, 11.8,1,1, 8.763, 10506.328, 233.591, 52670.693 21/05/15,10:08:06,13,08,1, 11.8,1,1, 8.763, 10506.327, 233.586, 52670.707 21/05/15,10:08:06,14,08,1, 11.8,1,1, 8.763, 10506.315, 233.595, 52670.677 21/05/15,10:08:06,15,08,1, 11.8,1,1, 8.763, 10506.324, 233.605, 52670.695 21/05/15,10:08:06,16,08,1, 11.8,1,1, 8.763, 10506.303, 233.604, 52670.684 21/05/15,10:08:06,17,08,1, 11.8,1,1, 8.763, 10506.298, 233.595, 52670.697 21/05/15,10:08:06,18,08,1, 11.8,1,1, 8.763, 10506.274, 233.589, 52670.678 21/05/15,10:08:06,19,08,1, 11.8,1,1, 8.763, 10506.287, 233.589, 52670.699 21/05/15,10:08:07,00,08,1, 11.8,1,1, 8.761, 10506.282, 233.589, 52670.699 21/05/15,10:08:07,01,08,1, 11.8,1,1, 8.761, 10506.261, 233.597, 52670.663 21/05/15,10:08:07,02,08,1, 11.8,1,1, 8.761, 10506.243, 233.597, 52670.653 21/05/15,10:08:07,03,08,1, 11.8,1,1, 8.761, 10506.258, 233.615, 52670.690 21/05/15,10:08:07,04,08,1, 11.8,1,1, 8.761, 10506.273, 233.603, 52670.680 21/05/15,10:08:07,05,08,1, 11.8,1,1, 8.761, 10506.235, 233.594, 52670.677 21/05/15,10:08:07,06,08,1, 11.8,1,1, 8.761, 10506.245, 233.612, 52670.635 21/05/15,10:08:07,07,08,1, 11.8,1,1, 8.761, 10506.239, 233.594, 52670.695 21/05/15,10:08:07,08,08,1, 11.8,1,1, 8.761, 10506.228, 233.614, 52670.663 21/05/15,10:08:07,09,08,1, 11.8,1,1, 8.761, 10506.192, 233.624, 52670.674 21/05/15,10:08:07,10,08,1, 11.8,1,1, 8.761, 10506.217, 233.589, 52670.679 21/05/15,10:08:07,11,08,1, 11.8,1,1, 8.761, 10506.205, 233.612, 52670.694 21/05/15,10:08:07,12,08,1, 11.8,1,1, 8.761, 10506.208, 233.615, 52670.715 21/05/15,10:08:07,13,08,1, 11.8,1,1, 8.761, 10506.201, 233.619, 52670.671 21/05/15,10:08:07,14,08,1, 11.8,1,1, 8.761, 10506.192, 233.604, 52670.685 21/05/15,10:08:07,15,08,1, 11.8,1,1, 8.761, 10506.199, 233.601, 52670.675 21/05/15,10:08:07,16,08,1, 11.8,1,1, 8.761, 10506.187, 233.626, 52670.694 21/05/15,10:08:07,17,08,1, 11.8,1,1, 8.761, 10506.185, 233.617, 52670.691 21/05/15,10:08:07,18,08,1, 11.8,1,1, 8.761, 10506.178, 233.607, 52670.640 21/05/15,10:08:07,19,08,1, 11.8,1,1, 8.761, 10506.169, 233.607, 52670.688 21/05/15,10:08:08,00,08,1, 11.9,1,1, 8.766, 10506.165, 233.607, 52670.688 21/05/15,10:08:08,01,08,1, 11.9,1,1, 8.766, 10506.144, 233.637, 52670.687 21/05/15,10:08:08,02,08,1, 11.9,1,1, 8.766, 10506.154, 233.608, 52670.810 21/05/15,10:08:08,03,08,1, 11.9,1,1, 8.766, 10506.142, 233.618, 52670.735 21/05/15,10:08:08,04,08,1, 11.9,1,1, 8.766, 10506.156, 233.615, 52670.730 21/05/15,10:08:08,05,08,1, 11.9,1,1, 8.766, 10506.138, 233.622, 52670.680 21/05/15,10:08:08,06,08,1, 11.9,1,1, 8.766, 10506.143, 233.628, 52670.723 21/05/15,10:08:08,07,08,1, 11.9,1,1, 8.766, 10506.139, 233.635, 52670.719 21/05/15,10:08:08,08,08,1, 11.9,1,1, 8.766, 10506.111, 233.618, 52670.721 21/05/15,10:08:08,09,08,1, 11.9,1,1, 8.766, 10506.118, 233.597, 52670.674 21/05/15,10:08:08,10,08,1, 11.9,1,1, 8.766, 10506.117, 233.640, 52670.696 21/05/15,10:08:08,11,08,1, 11.9,1,1, 8.766, 10506.130, 233.606, 52670.688 21/05/15,10:08:08,12,08,1, 11.9,1,1, 8.766, 10506.136, 233.611, 52670.686 21/05/15,10:08:08,13,08,1, 11.9,1,1, 8.766, 10506.121, 233.628, 52670.703 21/05/15,10:08:08,14,08,1, 11.9,1,1, 8.766, 10506.103, 233.637, 52670.651 21/05/15,10:08:08,15,08,1, 11.9,1,1, 8.766, 10506.099, 233.640, 52670.704 21/05/15,10:08:08,16,08,1, 11.9,1,1, 8.766, 10506.103, 233.645, 52670.691 21/05/15,10:08:08,17,08,1, 11.9,1,1, 8.766, 10506.089, 233.647, 52670.702 21/05/15,10:08:08,18,08,1, 11.9,1,1, 8.766, 10506.095, 233.624, 52670.721 21/05/15,10:08:08,19,08,1, 11.9,1,1, 8.766, 10506.102, 233.636, 52670.685 21/05/15,10:08:09,00,08,1, 11.9,1,1, 8.760, 10506.098, 233.636, 52670.685 21/05/15,10:08:09,01,08,1, 11.9,1,1, 8.760, 10506.048, 233.666, 52670.702 21/05/15,10:08:09,02,08,1, 11.9,1,1, 8.760, 10506.066, 233.661, 52670.701 21/05/15,10:08:09,03,08,1, 11.9,1,1, 8.760, 10506.056, 233.664, 52670.677 21/05/15,10:08:09,04,08,1, 11.9,1,1, 8.760, 10506.058, 233.655, 52670.747 21/05/15,10:08:09,05,08,1, 11.9,1,1, 8.760, 10506.047, 233.654, 52670.705 21/05/15,10:08:09,06,08,1, 11.9,1,1, 8.760, 10506.041, 233.638, 52670.699 21/05/15,10:08:09,07,08,1, 11.9,1,1, 8.760, 10506.052, 233.651, 52670.752 21/05/15,10:08:09,08,08,1, 11.9,1,1, 8.760, 10506.044, 233.653, 52670.720 21/05/15,10:08:09,09,08,1, 11.9,1,1, 8.760, 10506.015, 233.651, 52670.711 21/05/15,10:08:09,10,08,1, 11.9,1,1, 8.760, 10506.017, 233.665, 52670.712 21/05/15,10:08:09,11,08,1, 11.9,1,1, 8.760, 10506.032, 233.673, 52670.743 21/05/15,10:08:09,12,08,1, 11.9,1,1, 8.760, 10506.028, 233.643, 52670.731 21/05/15,10:08:09,13,08,1, 11.9,1,1, 8.760, 10506.031, 233.657, 52670.733 21/05/15,10:08:09,14,08,1, 11.9,1,1, 8.760, 10506.026, 233.661, 52670.730 21/05/15,10:08:09,15,08,1, 11.9,1,1, 8.760, 10506.024, 233.663, 52670.746 21/05/15,10:08:09,16,08,1, 11.9,1,1, 8.760, 10506.016, 233.663, 52670.728 21/05/15,10:08:09,17,08,1, 11.9,1,1, 8.760, 10506.027, 233.653, 52670.727 21/05/15,10:08:09,18,08,1, 11.9,1,1, 8.760, 10505.992, 233.643, 52670.714 21/05/15,10:08:09,19,08,1, 11.9,1,1, 8.760, 10506.017, 233.688, 52670.745 21/05/15,10:08:10,00,08,1, 11.9,1,1, 8.763, 10506.015, 233.688, 52670.745 21/05/15,10:08:10,01,08,1, 11.9,1,1, 8.763, 10506.002, 233.674, 52670.758 21/05/15,10:08:10,02,08,1, 11.9,1,1, 8.763, 10506.008, 233.679, 52670.738 21/05/15,10:08:10,03,08,1, 11.9,1,1, 8.763, 10506.000, 233.664, 52670.752 21/05/15,10:08:10,04,08,1, 11.9,1,1, 8.763, 10505.977, 233.640, 52670.737 21/05/15,10:08:10,05,08,1, 11.9,1,1, 8.763, 10505.970, 233.671, 52670.747 21/05/15,10:08:10,06,08,1, 11.9,1,1, 8.763, 10505.973, 233.684, 52670.724 21/05/15,10:08:10,07,08,1, 11.9,1,1, 8.763, 10505.980, 233.670, 52670.736 21/05/15,10:08:10,08,08,1, 11.9,1,1, 8.763, 10505.951, 233.685, 52670.719 21/05/15,10:08:10,09,08,1, 11.9,1,1, 8.763, 10505.947, 233.688, 52670.738 21/05/15,10:08:10,10,08,1, 11.9,1,1, 8.763, 10505.952, 233.691, 52670.773 21/05/15,10:08:10,11,08,1, 11.9,1,1, 8.763, 10505.953, 233.694, 52670.744 21/05/15,10:08:10,12,08,1, 11.9,1,1, 8.763, 10505.955, 233.686, 52670.743 21/05/15,10:08:10,13,08,1, 11.9,1,1, 8.763, 10505.946, 233.703, 52670.736 21/05/15,10:08:10,14,08,1, 11.9,1,1, 8.763, 10505.933, 233.727, 52670.726 21/05/15,10:08:10,15,08,1, 11.9,1,1, 8.763, 10505.935, 233.690, 52670.727 21/05/15,10:08:10,16,08,1, 11.9,1,1, 8.763, 10505.940, 233.701, 52670.732 21/05/15,10:08:10,17,08,1, 11.9,1,1, 8.763, 10505.924, 233.718, 52670.735 21/05/15,10:08:10,18,08,1, 11.9,1,1, 8.763, 10505.950, 233.709, 52670.754 21/05/15,10:08:10,19,08,1, 11.9,1,1, 8.763, 10505.908, 233.714, 52670.751 21/05/15,10:08:11,00,08,1, 11.9,1,1, 8.764, 10505.906, 233.714, 52670.751 21/05/15,10:08:11,01,08,1, 11.9,1,1, 8.764, 10505.943, 233.716, 52670.724 21/05/15,10:08:11,02,08,1, 11.9,1,1, 8.764, 10505.921, 233.693, 52670.756 21/05/15,10:08:11,03,08,1, 11.9,1,1, 8.764, 10505.922, 233.714, 52670.763 21/05/15,10:08:11,04,08,1, 11.9,1,1, 8.764, 10505.882, 233.698, 52670.768 21/05/15,10:08:11,05,08,1, 11.9,1,1, 8.764, 10505.928, 233.690, 52670.798 21/05/15,10:08:11,06,08,1, 11.9,1,1, 8.764, 10505.910, 233.721, 52670.769 21/05/15,10:08:11,07,08,1, 11.9,1,1, 8.764, 10505.907, 233.727, 52670.774 21/05/15,10:08:11,08,08,1, 11.9,1,1, 8.764, 10505.912, 233.739, 52670.795 21/05/15,10:08:11,09,08,1, 11.9,1,1, 8.764, 10505.876, 233.718, 52670.791 21/05/15,10:08:11,10,08,1, 11.9,1,1, 8.764, 10505.901, 233.722, 52670.763 21/05/15,10:08:11,11,08,1, 11.9,1,1, 8.764, 10505.857, 233.745, 52670.769 21/05/15,10:08:11,12,08,1, 11.9,1,1, 8.764, 10505.892, 233.716, 52670.776 21/05/15,10:08:11,13,08,1, 11.9,1,1, 8.764, 10505.868, 233.734, 52670.753 21/05/15,10:08:11,14,08,1, 11.9,1,1, 8.764, 10505.873, 233.741, 52670.763 21/05/15,10:08:11,15,08,1, 11.9,1,1, 8.764, 10505.862, 233.740, 52670.770 21/05/15,10:08:11,16,08,1, 11.9,1,1, 8.764, 10505.861, 233.730, 52670.708 21/05/15,10:08:11,17,08,1, 11.9,1,1, 8.764, 10505.870, 233.735, 52670.749 21/05/15,10:08:11,18,08,1, 11.9,1,1, 8.764, 10505.855, 233.715, 52670.759 21/05/15,10:08:11,19,08,1, 11.9,1,1, 8.764, 10505.841, 233.724, 52670.766 21/05/15,10:08:12,00,08,1, 11.9,1,1, 8.762, 10505.840, 233.724, 52670.766 21/05/15,10:08:12,01,08,1, 11.9,1,1, 8.762, 10505.849, 233.765, 52670.766 21/05/15,10:08:12,02,08,1, 11.9,1,1, 8.762, 10505.831, 233.795, 52670.774 21/05/15,10:08:12,03,08,1, 11.9,1,1, 8.762, 10505.855, 233.781, 52670.747 21/05/15,10:08:12,04,08,1, 11.9,1,1, 8.762, 10505.856, 233.787, 52670.781 21/05/15,10:08:12,05,08,1, 11.9,1,1, 8.762, 10505.830, 233.782, 52670.773 21/05/15,10:08:12,06,08,1, 11.9,1,1, 8.762, 10505.838, 233.790, 52670.796 21/05/15,10:08:12,07,08,1, 11.9,1,1, 8.762, 10505.844, 233.782, 52670.749 21/05/15,10:08:12,08,08,1, 11.9,1,1, 8.762, 10505.821, 233.768, 52670.785 21/05/15,10:08:12,09,08,1, 11.9,1,1, 8.762, 10505.834, 233.775, 52670.793 21/05/15,10:08:12,10,08,1, 11.9,1,1, 8.762, 10505.824, 233.775, 52670.822 21/05/15,10:08:12,11,08,1, 11.9,1,1, 8.762, 10505.840, 233.787, 52670.792 21/05/15,10:08:12,12,08,1, 11.9,1,1, 8.762, 10505.805, 233.792, 52670.822 21/05/15,10:08:12,13,08,1, 11.9,1,1, 8.762, 10505.792, 233.781, 52670.790 21/05/15,10:08:12,14,08,1, 11.9,1,1, 8.762, 10505.808, 233.787, 52670.801 21/05/15,10:08:12,15,08,1, 11.9,1,1, 8.762, 10505.803, 233.797, 52670.816 21/05/15,10:08:12,16,08,1, 11.9,1,1, 8.762, 10505.832, 233.780, 52670.830 21/05/15,10:08:12,17,08,1, 11.9,1,1, 8.762, 10505.827, 233.803, 52670.814 21/05/15,10:08:12,18,08,1, 11.9,1,1, 8.762, 10505.808, 233.807, 52670.823 21/05/15,10:08:12,19,08,1, 11.9,1,1, 8.762, 10505.812, 233.808, 52670.757 21/05/15,10:08:13,00,08,1, 11.9,1,1, 8.761, 10505.806, 233.808, 52670.757 21/05/15,10:08:13,01,08,1, 11.9,1,1, 8.761, 10505.791, 233.792, 52670.769 21/05/15,10:08:13,02,08,1, 11.9,1,1, 8.761, 10505.793, 233.792, 52670.808 21/05/15,10:08:13,03,08,1, 11.9,1,1, 8.761, 10505.776, 233.803, 52670.785 21/05/15,10:08:13,04,08,1, 11.9,1,1, 8.761, 10505.784, 233.795, 52670.832 21/05/15,10:08:13,05,08,1, 11.9,1,1, 8.761, 10505.779, 233.806, 52670.807 21/05/15,10:08:13,06,08,1, 11.9,1,1, 8.761, 10505.787, 233.819, 52670.813 21/05/15,10:08:13,07,08,1, 11.9,1,1, 8.761, 10505.805, 233.822, 52670.809 21/05/15,10:08:13,08,08,1, 11.9,1,1, 8.761, 10505.767, 233.794, 52670.792 21/05/15,10:08:13,09,08,1, 11.9,1,1, 8.761, 10505.742, 233.816, 52670.766 21/05/15,10:08:13,10,08,1, 11.9,1,1, 8.761, 10505.731, 233.812, 52670.985 21/05/15,10:08:13,11,08,1, 11.9,1,1, 8.761, 10505.824, 233.828, 52670.934 21/05/15,10:08:13,12,08,1, 11.9,1,1, 8.761, 10505.748, 233.820, 52670.774 21/05/15,10:08:13,13,08,1, 11.9,1,1, 8.761, 10505.771, 233.820, 52670.837 21/05/15,10:08:13,14,08,1, 11.9,1,1, 8.761, 10505.785, 233.836, 52670.831 21/05/15,10:08:13,15,08,1, 11.9,1,1, 8.761, 10505.800, 233.810, 52670.815 21/05/15,10:08:13,16,08,1, 11.9,1,1, 8.761, 10505.766, 233.823, 52670.799 21/05/15,10:08:13,17,08,1, 11.9,1,1, 8.761, 10505.758, 233.833, 52670.790 21/05/15,10:08:13,18,08,1, 11.9,1,1, 8.761, 10505.771, 233.833, 52670.848 21/05/15,10:08:13,19,08,1, 11.9,1,1, 8.761, 10505.754, 233.833, 52670.862 21/05/15,10:08:14,00,07,1, 11.9,1,1, 8.764, 10505.748, 233.833, 52670.862 21/05/15,10:08:14,01,07,1, 11.9,1,1, 8.764, 10505.782, 233.859, 52670.863 21/05/15,10:08:14,02,07,1, 11.9,1,1, 8.764, 10505.772, 233.862, 52670.868 21/05/15,10:08:14,03,07,1, 11.9,1,1, 8.764, 10505.766, 233.848, 52670.825 21/05/15,10:08:14,04,07,1, 11.9,1,1, 8.764, 10505.757, 233.843, 52670.816 21/05/15,10:08:14,05,07,1, 11.9,1,1, 8.764, 10505.762, 233.852, 52670.847 21/05/15,10:08:14,06,07,1, 11.9,1,1, 8.764, 10505.757, 233.831, 52670.845 21/05/15,10:08:14,07,07,1, 11.9,1,1, 8.764, 10505.730, 233.838, 52670.831 21/05/15,10:08:14,08,07,1, 11.9,1,1, 8.764, 10505.734, 233.849, 52670.846 21/05/15,10:08:14,09,07,1, 11.9,1,1, 8.764, 10505.725, 233.861, 52670.873 21/05/15,10:08:14,10,07,1, 11.9,1,1, 8.764, 10505.747, 233.855, 52670.815 21/05/15,10:08:14,11,07,1, 11.9,1,1, 8.764, 10505.744, 233.844, 52670.856 21/05/15,10:08:14,12,07,1, 11.9,1,1, 8.764, 10505.732, 233.887, 52670.873 21/05/15,10:08:14,13,07,1, 11.9,1,1, 8.764, 10505.716, 233.888, 52670.845 21/05/15,10:08:14,14,07,1, 11.9,1,1, 8.764, 10505.723, 233.881, 52670.840 21/05/15,10:08:14,15,07,1, 11.9,1,1, 8.764, 10505.739, 233.869, 52670.832 21/05/15,10:08:14,16,07,1, 11.9,1,1, 8.764, 10505.727, 233.894, 52670.840 21/05/15,10:08:14,17,07,1, 11.9,1,1, 8.764, 10505.718, 233.885, 52670.822 21/05/15,10:08:14,18,07,1, 11.9,1,1, 8.764, 10505.712, 233.895, 52670.828 21/05/15,10:08:14,19,07,1, 11.9,1,1, 8.764, 10505.709, 233.872, 52670.835 21/05/15,10:08:15,00,08,1, 11.9,1,1, 8.761, 10505.706, 233.872, 52670.835 21/05/15,10:08:15,01,08,1, 11.9,1,1, 8.761, 10505.696, 233.903, 52670.869 21/05/15,10:08:15,02,08,1, 11.9,1,1, 8.761, 10505.696, 233.908, 52670.847 21/05/15,10:08:15,03,08,1, 11.9,1,1, 8.761, 10505.668, 233.905, 52670.882 21/05/15,10:08:15,04,08,1, 11.9,1,1, 8.761, 10505.695, 233.901, 52670.819 21/05/15,10:08:15,05,08,1, 11.9,1,1, 8.761, 10505.691, 233.915, 52670.828 21/05/15,10:08:15,06,08,1, 11.9,1,1, 8.761, 10505.676, 233.914, 52670.851 21/05/15,10:08:15,07,08,1, 11.9,1,1, 8.761, 10505.686, 233.903, 52670.826 21/05/15,10:08:15,08,08,1, 11.9,1,1, 8.761, 10505.671, 233.912, 52670.871 21/05/15,10:08:15,09,08,1, 11.9,1,1, 8.761, 10505.688, 233.912, 52670.843 21/05/15,10:08:15,10,08,1, 11.9,1,1, 8.761, 10505.690, 233.923, 52670.867 21/05/15,10:08:15,11,08,1, 11.9,1,1, 8.761, 10505.670, 233.916, 52670.839 21/05/15,10:08:15,12,08,1, 11.9,1,1, 8.761, 10505.697, 233.940, 52670.878 21/05/15,10:08:15,13,08,1, 11.9,1,1, 8.761, 10505.698, 233.914, 52670.856 21/05/15,10:08:15,14,08,1, 11.9,1,1, 8.761, 10505.672, 233.932, 52670.846 21/05/15,10:08:15,15,08,1, 11.9,1,1, 8.761, 10505.656, 233.922, 52670.849 21/05/15,10:08:15,16,08,1, 11.9,1,1, 8.761, 10505.672, 233.947, 52670.836 21/05/15,10:08:15,17,08,1, 11.9,1,1, 8.761, 10505.637, 233.948, 52670.871 21/05/15,10:08:15,18,08,1, 11.9,1,1, 8.761, 10505.644, 233.928, 52670.866 21/05/15,10:08:15,19,08,1, 11.9,1,1, 8.761, 10505.652, 233.941, 52670.891 21/05/15,10:08:16,00,08,1, 11.8,1,1, 8.766, 10505.648, 233.941, 52670.891 21/05/15,10:08:16,01,08,1, 11.8,1,1, 8.766, 10505.645, 233.965, 52670.872 21/05/15,10:08:16,02,08,1, 11.8,1,1, 8.766, 10505.674, 233.954, 52670.835 21/05/15,10:08:16,03,08,1, 11.8,1,1, 8.766, 10505.645, 233.957, 52670.844 21/05/15,10:08:16,04,08,1, 11.8,1,1, 8.766, 10505.648, 233.972, 52670.892 21/05/15,10:08:16,05,08,1, 11.8,1,1, 8.766, 10505.658, 233.949, 52670.822 21/05/15,10:08:16,06,08,1, 11.8,1,1, 8.766, 10505.661, 233.947, 52670.863 21/05/15,10:08:16,07,08,1, 11.8,1,1, 8.766, 10505.653, 233.950, 52670.837 21/05/15,10:08:16,08,08,1, 11.8,1,1, 8.766, 10505.665, 233.946, 52670.860 21/05/15,10:08:16,09,08,1, 11.8,1,1, 8.766, 10505.641, 233.974, 52670.869 21/05/15,10:08:16,10,08,1, 11.8,1,1, 8.766, 10505.652, 233.957, 52670.880 21/05/15,10:08:16,11,08,1, 11.8,1,1, 8.766, 10505.639, 233.971, 52670.853 21/05/15,10:08:16,12,08,1, 11.8,1,1, 8.766, 10505.630, 233.967, 52670.793 21/05/15,10:08:16,13,08,1, 11.8,1,1, 8.766, 10505.659, 233.973, 52670.793 21/05/15,10:08:16,14,08,1, 11.8,1,1, 8.766, 10505.633, 233.981, 52670.815 21/05/15,10:08:16,15,08,1, 11.8,1,1, 8.766, 10505.640, 233.989, 52670.869 21/05/15,10:08:16,16,08,1, 11.8,1,1, 8.766, 10505.645, 233.981, 52670.889 21/05/15,10:08:16,17,08,1, 11.8,1,1, 8.766, 10505.631, 233.971, 52670.875 21/05/15,10:08:16,18,08,1, 11.8,1,1, 8.766, 10505.645, 233.984, 52670.938 21/05/15,10:08:16,19,08,1, 11.8,1,1, 8.766, 10505.630, 233.984, 52670.911 21/05/15,10:08:17,00,08,1, 11.9,1,1, 8.763, 10505.623, 233.984, 52670.911 21/05/15,10:08:17,01,08,1, 11.9,1,1, 8.763, 10505.650, 233.992, 52670.898 21/05/15,10:08:17,02,08,1, 11.9,1,1, 8.763, 10505.651, 233.986, 52670.870 21/05/15,10:08:17,03,08,1, 11.9,1,1, 8.763, 10505.636, 233.979, 52670.908 21/05/15,10:08:17,04,08,1, 11.9,1,1, 8.763, 10505.646, 233.988, 52670.898 21/05/15,10:08:17,05,08,1, 11.9,1,1, 8.763, 10505.655, 233.986, 52670.880 21/05/15,10:08:17,06,08,1, 11.9,1,1, 8.763, 10505.623, 233.993, 52670.927 21/05/15,10:08:17,07,08,1, 11.9,1,1, 8.763, 10505.625, 234.002, 52670.949 21/05/15,10:08:17,08,08,1, 11.9,1,1, 8.763, 10505.640, 233.995, 52670.927 21/05/15,10:08:17,09,08,1, 11.9,1,1, 8.763, 10505.622, 234.001, 52670.907 21/05/15,10:08:17,10,08,1, 11.9,1,1, 8.763, 10505.619, 234.014, 52670.929 21/05/15,10:08:17,11,08,1, 11.9,1,1, 8.763, 10505.613, 234.007, 52670.907 21/05/15,10:08:17,12,08,1, 11.9,1,1, 8.763, 10505.589, 234.001, 52670.892 21/05/15,10:08:17,13,08,1, 11.9,1,1, 8.763, 10505.647, 234.017, 52670.897 21/05/15,10:08:17,14,08,1, 11.9,1,1, 8.763, 10505.634, 234.025, 52670.940 21/05/15,10:08:17,15,08,1, 11.9,1,1, 8.763, 10505.654, 234.001, 52670.890 21/05/15,10:08:17,16,08,1, 11.9,1,1, 8.763, 10505.622, 234.008, 52670.917 21/05/15,10:08:17,17,08,1, 11.9,1,1, 8.763, 10505.637, 234.012, 52670.897 21/05/15,10:08:17,18,08,1, 11.9,1,1, 8.763, 10505.649, 234.034, 52670.912 21/05/15,10:08:17,19,08,1, 11.9,1,1, 8.763, 10505.642, 234.027, 52670.924 21/05/15,10:08:18,00,08,1, 11.8,1,1, 8.761, 10505.639, 234.027, 52670.924 21/05/15,10:08:18,01,08,1, 11.8,1,1, 8.761, 10505.638, 234.022, 52670.911 21/05/15,10:08:18,02,08,1, 11.8,1,1, 8.761, 10505.643, 234.014, 52670.908 21/05/15,10:08:18,03,08,1, 11.8,1,1, 8.761, 10505.620, 234.041, 52670.922 21/05/15,10:08:18,04,08,1, 11.8,1,1, 8.761, 10505.620, 234.053, 52671.193 21/05/15,10:08:18,05,08,1, 11.8,1,1, 8.761, 10505.679, 234.038, 52670.919 21/05/15,10:08:18,06,08,1, 11.8,1,1, 8.761, 10505.673, 234.032, 52670.870 21/05/15,10:08:18,07,08,1, 11.8,1,1, 8.761, 10505.671, 234.056, 52670.925 21/05/15,10:08:18,08,08,1, 11.8,1,1, 8.761, 10505.649, 234.036, 52670.921 21/05/15,10:08:18,09,08,1, 11.8,1,1, 8.761, 10505.652, 234.038, 52670.932 21/05/15,10:08:18,10,08,1, 11.8,1,1, 8.761, 10505.659, 234.045, 52670.919 21/05/15,10:08:18,11,08,1, 11.8,1,1, 8.761, 10505.648, 234.080, 52670.917 21/05/15,10:08:18,12,08,1, 11.8,1,1, 8.761, 10505.664, 234.058, 52670.971 21/05/15,10:08:18,13,08,1, 11.8,1,1, 8.761, 10505.678, 234.039, 52670.904 21/05/15,10:08:18,14,08,1, 11.8,1,1, 8.761, 10505.649, 234.065, 52670.940 21/05/15,10:08:18,15,08,1, 11.8,1,1, 8.761, 10505.657, 234.044, 52670.922 21/05/15,10:08:18,16,08,1, 11.8,1,1, 8.761, 10505.638, 234.040, 52670.892 21/05/15,10:08:18,17,08,1, 11.8,1,1, 8.761, 10505.660, 234.043, 52670.916 21/05/15,10:08:18,18,08,1, 11.8,1,1, 8.761, 10505.663, 234.067, 52670.909 21/05/15,10:08:18,19,08,1, 11.8,1,1, 8.761, 10505.641, 234.069, 52670.929 21/05/15,10:08:19,00,08,1, 11.9,1,1, 8.763, 10505.639, 234.069, 52670.929 21/05/15,10:08:19,01,08,1, 11.9,1,1, 8.763, 10505.679, 234.055, 52670.965 21/05/15,10:08:19,02,08,1, 11.9,1,1, 8.763, 10505.672, 234.112, 52670.932 21/05/15,10:08:19,03,08,1, 11.9,1,1, 8.763, 10505.668, 234.088, 52670.923 21/05/15,10:08:19,04,08,1, 11.9,1,1, 8.763, 10505.674, 234.098, 52670.959 21/05/15,10:08:19,05,08,1, 11.9,1,1, 8.763, 10505.666, 234.106, 52670.938 21/05/15,10:08:19,06,08,1, 11.9,1,1, 8.763, 10505.687, 234.115, 52670.928 21/05/15,10:08:19,07,08,1, 11.9,1,1, 8.763, 10505.687, 234.105, 52670.944 21/05/15,10:08:19,08,08,1, 11.9,1,1, 8.763, 10505.684, 234.099, 52670.937 21/05/15,10:08:19,09,08,1, 11.9,1,1, 8.763, 10505.668, 234.120, 52670.946 21/05/15,10:08:19,10,08,1, 11.9,1,1, 8.763, 10505.688, 234.109, 52670.910 21/05/15,10:08:19,11,08,1, 11.9,1,1, 8.763, 10505.681, 234.106, 52670.925 21/05/15,10:08:19,12,08,1, 11.9,1,1, 8.763, 10505.707, 234.110, 52670.965 21/05/15,10:08:19,13,08,1, 11.9,1,1, 8.763, 10505.696, 234.118, 52670.961 21/05/15,10:08:19,14,08,1, 11.9,1,1, 8.763, 10505.699, 234.144, 52670.958 21/05/15,10:08:19,15,08,1, 11.9,1,1, 8.763, 10505.705, 234.134, 52670.948 21/05/15,10:08:19,16,08,1, 11.9,1,1, 8.763, 10505.701, 234.117, 52670.924 21/05/15,10:08:19,17,08,1, 11.9,1,1, 8.763, 10505.687, 234.131, 52670.944 21/05/15,10:08:19,18,08,1, 11.9,1,1, 8.763, 10505.717, 234.144, 52670.961 21/05/15,10:08:19,19,08,1, 11.9,1,1, 8.763, 10505.723, 234.140, 52670.962 21/05/15,10:08:20,00,08,1, 11.8,1,1, 8.759, 10505.723, 234.140, 52670.962 21/05/15,10:08:20,01,08,1, 11.8,1,1, 8.759, 10505.716, 234.131, 52670.950 21/05/15,10:08:20,02,08,1, 11.8,1,1, 8.759, 10505.707, 234.139, 52670.953 21/05/15,10:08:20,03,08,1, 11.8,1,1, 8.759, 10505.711, 234.136, 52670.932 21/05/15,10:08:20,04,08,1, 11.8,1,1, 8.759, 10505.710, 234.141, 52670.971 21/05/15,10:08:20,05,08,1, 11.8,1,1, 8.759, 10505.723, 234.128, 52670.982 21/05/15,10:08:20,06,08,1, 11.8,1,1, 8.759, 10505.739, 234.141, 52670.996 21/05/15,10:08:20,07,08,1, 11.8,1,1, 8.759, 10505.736, 234.165, 52670.953 21/05/15,10:08:20,08,08,1, 11.8,1,1, 8.759, 10505.754, 234.177, 52670.848 21/05/15,10:08:20,09,08,1, 11.8,1,1, 8.759, 10505.728, 234.185, 52671.031 21/05/15,10:08:20,10,08,1, 11.8,1,1, 8.759, 10505.754, 234.186, 52671.016 21/05/15,10:08:20,11,08,1, 11.8,1,1, 8.759, 10505.742, 234.203, 52670.986 21/05/15,10:08:20,12,08,1, 11.8,1,1, 8.759, 10505.746, 234.191, 52670.999 21/05/15,10:08:20,13,08,1, 11.8,1,1, 8.759, 10505.761, 234.189, 52670.977 21/05/15,10:08:20,14,08,1, 11.8,1,1, 8.759, 10505.762, 234.221, 52670.976 21/05/15,10:08:20,15,08,1, 11.8,1,1, 8.759, 10505.770, 234.197, 52670.965 21/05/15,10:08:20,16,08,1, 11.8,1,1, 8.759, 10505.774, 234.208, 52671.002 21/05/15,10:08:20,17,08,1, 11.8,1,1, 8.759, 10505.745, 234.203, 52670.954 21/05/15,10:08:20,18,08,1, 11.8,1,1, 8.759, 10505.763, 234.206, 52670.953 21/05/15,10:08:20,19,08,1, 11.8,1,1, 8.759, 10505.782, 234.220, 52670.983 21/05/15,10:08:21,00,08,1, 11.9,1,1, 8.761, 10505.781, 234.220, 52670.983 21/05/15,10:08:21,01,08,1, 11.9,1,1, 8.761, 10505.756, 234.239, 52671.129 21/05/15,10:08:21,02,08,1, 11.9,1,1, 8.761, 10505.785, 234.215, 52670.927 21/05/15,10:08:21,03,08,1, 11.9,1,1, 8.761, 10505.808, 234.224, 52670.934 21/05/15,10:08:21,04,08,1, 11.9,1,1, 8.761, 10505.786, 234.228, 52671.019 21/05/15,10:08:21,05,08,1, 11.9,1,1, 8.761, 10505.793, 234.244, 52671.012 21/05/15,10:08:21,06,08,1, 11.9,1,1, 8.761, 10505.803, 234.228, 52671.002 21/05/15,10:08:21,07,08,1, 11.9,1,1, 8.761, 10505.810, 234.243, 52670.985 21/05/15,10:08:21,08,08,1, 11.9,1,1, 8.761, 10505.818, 234.237, 52671.021 21/05/15,10:08:21,09,08,1, 11.9,1,1, 8.761, 10505.813, 234.265, 52671.013 21/05/15,10:08:21,10,08,1, 11.9,1,1, 8.761, 10505.823, 234.262, 52670.998 21/05/15,10:08:21,11,08,1, 11.9,1,1, 8.761, 10505.793, 234.245, 52670.967 21/05/15,10:08:21,12,08,1, 11.9,1,1, 8.761, 10505.832, 234.242, 52670.987 21/05/15,10:08:21,13,08,1, 11.9,1,1, 8.761, 10505.826, 234.268, 52670.997 21/05/15,10:08:21,14,08,1, 11.9,1,1, 8.761, 10505.820, 234.279, 52670.989 21/05/15,10:08:21,15,08,1, 11.9,1,1, 8.761, 10505.821, 234.258, 52670.992 21/05/15,10:08:21,16,08,1, 11.9,1,1, 8.761, 10505.845, 234.276, 52671.000 21/05/15,10:08:21,17,08,1, 11.9,1,1, 8.761, 10505.849, 234.260, 52671.010 21/05/15,10:08:21,18,08,1, 11.9,1,1, 8.761, 10505.840, 234.242, 52670.975 21/05/15,10:08:21,19,08,1, 11.9,1,1, 8.761, 10505.873, 234.281, 52670.991 21/05/15,10:08:22,00,08,1, 11.9,1,1, 8.765, 10505.865, 234.281, 52670.991 21/05/15,10:08:22,01,08,1, 11.9,1,1, 8.765, 10505.871, 234.302, 52670.977 21/05/15,10:08:22,02,08,1, 11.9,1,1, 8.765, 10505.875, 234.277, 52671.008 21/05/15,10:08:22,03,08,1, 11.9,1,1, 8.765, 10505.870, 234.285, 52670.993 21/05/15,10:08:22,04,08,1, 11.9,1,1, 8.765, 10505.884, 234.306, 52670.985 21/05/15,10:08:22,05,08,1, 11.9,1,1, 8.765, 10505.868, 234.308, 52671.013 21/05/15,10:08:22,06,08,1, 11.9,1,1, 8.765, 10505.925, 234.316, 52671.071 21/05/15,10:08:22,07,08,1, 11.9,1,1, 8.765, 10505.850, 234.320, 52671.068 21/05/15,10:08:22,08,08,1, 11.9,1,1, 8.765, 10505.886, 234.342, 52671.066 21/05/15,10:08:22,09,08,1, 11.9,1,1, 8.765, 10505.888, 234.327, 52671.051 21/05/15,10:08:22,10,08,1, 11.9,1,1, 8.765, 10505.907, 234.322, 52671.041 21/05/15,10:08:22,11,08,1, 11.9,1,1, 8.765, 10505.913, 234.359, 52671.032 21/05/15,10:08:22,12,08,1, 11.9,1,1, 8.765, 10505.906, 234.330, 52671.030 21/05/15,10:08:22,13,08,1, 11.9,1,1, 8.765, 10505.914, 234.322, 52670.977 21/05/15,10:08:22,14,08,1, 11.9,1,1, 8.765, 10505.915, 234.313, 52671.039 21/05/15,10:08:22,15,08,1, 11.9,1,1, 8.765, 10505.906, 234.336, 52671.054 21/05/15,10:08:22,16,08,1, 11.9,1,1, 8.765, 10505.936, 234.350, 52671.015 21/05/15,10:08:22,17,08,1, 11.9,1,1, 8.765, 10505.941, 234.364, 52671.022 21/05/15,10:08:22,18,08,1, 11.9,1,1, 8.765, 10505.929, 234.354, 52671.026 21/05/15,10:08:22,19,08,1, 11.9,1,1, 8.765, 10505.978, 234.354, 52671.219 21/05/15,10:08:23,00,08,1, 11.9,1,1, 8.764, 10505.973, 234.354, 52671.219 21/05/15,10:08:23,01,08,1, 11.9,1,1, 8.764, 10505.941, 234.373, 52671.091 21/05/15,10:08:23,02,08,1, 11.9,1,1, 8.764, 10505.966, 234.367, 52671.053 21/05/15,10:08:23,03,08,1, 11.9,1,1, 8.764, 10505.955, 234.368, 52671.036 21/05/15,10:08:23,04,08,1, 11.9,1,1, 8.764, 10505.985, 234.389, 52671.036 21/05/15,10:08:23,05,08,1, 11.9,1,1, 8.764, 10505.983, 234.377, 52671.025 21/05/15,10:08:23,06,08,1, 11.9,1,1, 8.764, 10505.955, 234.383, 52671.055 21/05/15,10:08:23,07,08,1, 11.9,1,1, 8.764, 10505.964, 234.400, 52671.079 21/05/15,10:08:23,08,08,1, 11.9,1,1, 8.764, 10506.007, 234.405, 52671.052 21/05/15,10:08:23,09,08,1, 11.9,1,1, 8.764, 10506.004, 234.383, 52671.027 21/05/15,10:08:23,10,08,1, 11.9,1,1, 8.764, 10506.022, 234.408, 52671.037 21/05/15,10:08:23,11,08,1, 11.9,1,1, 8.764, 10506.014, 234.373, 52671.027 21/05/15,10:08:23,12,08,1, 11.9,1,1, 8.764, 10506.002, 234.431, 52671.033 21/05/15,10:08:23,13,08,1, 11.9,1,1, 8.764, 10506.011, 234.415, 52671.030 21/05/15,10:08:23,14,08,1, 11.9,1,1, 8.764, 10506.050, 234.450, 52671.058 21/05/15,10:08:23,15,08,1, 11.9,1,1, 8.764, 10506.049, 234.428, 52671.044 21/05/15,10:08:23,16,08,1, 11.9,1,1, 8.764, 10506.039, 234.417, 52671.031 21/05/15,10:08:23,17,08,1, 11.9,1,1, 8.764, 10506.038, 234.422, 52671.033 21/05/15,10:08:23,18,08,1, 11.9,1,1, 8.764, 10506.064, 234.434, 52671.013 21/05/15,10:08:23,19,08,1, 11.9,1,1, 8.764, 10506.063, 234.433, 52671.032 21/05/15,10:08:24,00,08,1, 11.9,1,1, 8.762, 10506.057, 234.433, 52671.032 21/05/15,10:08:24,01,08,1, 11.9,1,1, 8.762, 10506.071, 234.428, 52671.050 21/05/15,10:08:24,02,08,1, 11.9,1,1, 8.762, 10506.069, 234.447, 52671.064 21/05/15,10:08:24,03,08,1, 11.9,1,1, 8.762, 10506.088, 234.449, 52671.042 21/05/15,10:08:24,04,08,1, 11.9,1,1, 8.762, 10506.106, 234.462, 52671.043 21/05/15,10:08:24,05,08,1, 11.9,1,1, 8.762, 10506.086, 234.462, 52671.079 21/05/15,10:08:24,06,08,1, 11.9,1,1, 8.762, 10506.106, 234.459, 52671.072 21/05/15,10:08:24,07,08,1, 11.9,1,1, 8.762, 10506.124, 234.461, 52671.026 21/05/15,10:08:24,08,08,1, 11.9,1,1, 8.762, 10506.117, 234.444, 52671.066 21/05/15,10:08:24,09,08,1, 11.9,1,1, 8.762, 10506.122, 234.459, 52671.079 21/05/15,10:08:24,10,08,1, 11.9,1,1, 8.762, 10506.118, 234.461, 52671.074 21/05/15,10:08:24,11,08,1, 11.9,1,1, 8.762, 10506.101, 234.463, 52671.095 21/05/15,10:08:24,12,08,1, 11.9,1,1, 8.762, 10506.124, 234.479, 52671.113 21/05/15,10:08:24,13,08,1, 11.9,1,1, 8.762, 10506.127, 234.467, 52671.088 21/05/15,10:08:24,14,08,1, 11.9,1,1, 8.762, 10506.150, 234.469, 52671.104 21/05/15,10:08:24,15,08,1, 11.9,1,1, 8.762, 10506.164, 234.472, 52671.108 21/05/15,10:08:24,16,08,1, 11.9,1,1, 8.762, 10506.147, 234.501, 52671.073 21/05/15,10:08:24,17,08,1, 11.9,1,1, 8.762, 10506.143, 234.498, 52671.093 21/05/15,10:08:24,18,08,1, 11.9,1,1, 8.762, 10506.151, 234.495, 52671.040 21/05/15,10:08:24,19,08,1, 11.9,1,1, 8.762, 10506.208, 234.494, 52671.013 21/05/15,10:08:25,00,08,1, 11.8,1,1, 8.762, 10506.207, 234.494, 52671.013 21/05/15,10:08:25,01,08,1, 11.8,1,1, 8.762, 10506.205, 234.521, 52671.099 21/05/15,10:08:25,02,08,1, 11.8,1,1, 8.762, 10506.181, 234.516, 52671.072 21/05/15,10:08:25,03,08,1, 11.8,1,1, 8.762, 10506.168, 234.520, 52671.070 21/05/15,10:08:25,04,08,1, 11.8,1,1, 8.762, 10506.177, 234.505, 52671.091 21/05/15,10:08:25,05,08,1, 11.8,1,1, 8.762, 10506.188, 234.531, 52671.079 21/05/15,10:08:25,06,08,1, 11.8,1,1, 8.762, 10506.189, 234.513, 52671.056 21/05/15,10:08:25,07,08,1, 11.8,1,1, 8.762, 10506.210, 234.542, 52671.076 21/05/15,10:08:25,08,08,1, 11.8,1,1, 8.762, 10506.212, 234.538, 52671.095 21/05/15,10:08:25,09,08,1, 11.8,1,1, 8.762, 10506.208, 234.557, 52671.121 21/05/15,10:08:25,10,08,1, 11.8,1,1, 8.762, 10506.248, 234.528, 52671.114 21/05/15,10:08:25,11,08,1, 11.8,1,1, 8.762, 10506.252, 234.555, 52671.135 21/05/15,10:08:25,12,08,1, 11.8,1,1, 8.762, 10506.228, 234.564, 52671.111 21/05/15,10:08:25,13,08,1, 11.8,1,1, 8.762, 10506.269, 234.547, 52671.118 21/05/15,10:08:25,14,08,1, 11.8,1,1, 8.762, 10506.243, 234.573, 52671.120 21/05/15,10:08:25,15,08,1, 11.8,1,1, 8.762, 10506.244, 234.549, 52671.107 21/05/15,10:08:25,16,08,1, 11.8,1,1, 8.762, 10506.285, 234.588, 52671.119 21/05/15,10:08:25,17,08,1, 11.8,1,1, 8.762, 10506.267, 234.595, 52671.161 21/05/15,10:08:25,18,08,1, 11.8,1,1, 8.762, 10506.276, 234.579, 52671.156 21/05/15,10:08:25,19,08,1, 11.8,1,1, 8.762, 10506.274, 234.578, 52671.126 21/05/15,10:08:26,00,08,1, 11.9,1,1, 8.766, 10506.274, 234.578, 52671.126 21/05/15,10:08:26,01,08,1, 11.9,1,1, 8.766, 10506.302, 234.597, 52671.147 21/05/15,10:08:26,02,08,1, 11.9,1,1, 8.766, 10506.321, 234.602, 52671.144 21/05/15,10:08:26,03,08,1, 11.9,1,1, 8.766, 10506.320, 234.601, 52671.133 21/05/15,10:08:26,04,08,1, 11.9,1,1, 8.766, 10506.336, 234.586, 52671.136 21/05/15,10:08:26,05,08,1, 11.9,1,1, 8.766, 10506.317, 234.595, 52671.126 21/05/15,10:08:26,06,08,1, 11.9,1,1, 8.766, 10506.359, 234.626, 52671.316 21/05/15,10:08:26,07,08,1, 11.9,1,1, 8.766, 10506.373, 234.622, 52671.018 21/05/15,10:08:26,08,08,1, 11.9,1,1, 8.766, 10506.337, 234.624, 52671.106 21/05/15,10:08:26,09,08,1, 11.9,1,1, 8.766, 10506.374, 234.624, 52671.086 21/05/15,10:08:26,10,08,1, 11.9,1,1, 8.766, 10506.391, 234.622, 52671.083 21/05/15,10:08:26,11,08,1, 11.9,1,1, 8.766, 10506.416, 234.627, 52671.114 21/05/15,10:08:26,12,08,1, 11.9,1,1, 8.766, 10506.396, 234.645, 52671.144 21/05/15,10:08:26,13,08,1, 11.9,1,1, 8.766, 10506.415, 234.642, 52671.147 21/05/15,10:08:26,14,08,1, 11.9,1,1, 8.766, 10506.409, 234.667, 52671.111 21/05/15,10:08:26,15,08,1, 11.9,1,1, 8.766, 10506.422, 234.628, 52671.104 21/05/15,10:08:26,16,08,1, 11.9,1,1, 8.766, 10506.409, 234.653, 52671.119 21/05/15,10:08:26,17,08,1, 11.9,1,1, 8.766, 10506.411, 234.678, 52671.103 21/05/15,10:08:26,18,08,1, 11.9,1,1, 8.766, 10506.412, 234.663, 52671.152 21/05/15,10:08:26,19,08,1, 11.9,1,1, 8.766, 10506.418, 234.656, 52671.111 21/05/15,10:08:27,00,08,1, 11.9,1,1, 8.764, 10506.415, 234.656, 52671.111 21/05/15,10:08:27,01,08,1, 11.9,1,1, 8.764, 10506.458, 234.663, 52671.134 21/05/15,10:08:27,02,08,1, 11.9,1,1, 8.764, 10506.458, 234.692, 52671.102 21/05/15,10:08:27,03,08,1, 11.9,1,1, 8.764, 10506.475, 234.707, 52671.145 21/05/15,10:08:27,04,08,1, 11.9,1,1, 8.764, 10506.474, 234.704, 52671.150 21/05/15,10:08:27,05,08,1, 11.9,1,1, 8.764, 10506.452, 234.672, 52671.150 21/05/15,10:08:27,06,08,1, 11.9,1,1, 8.764, 10506.488, 234.693, 52671.183 21/05/15,10:08:27,07,08,1, 11.9,1,1, 8.764, 10506.509, 234.721, 52671.196 21/05/15,10:08:27,08,08,1, 11.9,1,1, 8.764, 10506.482, 234.705, 52671.031 21/05/15,10:08:27,09,08,1, 11.9,1,1, 8.764, 10506.507, 234.706, 52671.270 21/05/15,10:08:27,10,08,1, 11.9,1,1, 8.764, 10506.508, 234.715, 52671.257 21/05/15,10:08:27,11,08,1, 11.9,1,1, 8.764, 10506.529, 234.726, 52671.237 21/05/15,10:08:27,12,08,1, 11.9,1,1, 8.764, 10506.520, 234.721, 52671.200 21/05/15,10:08:27,13,08,1, 11.9,1,1, 8.764, 10506.555, 234.723, 52671.217 21/05/15,10:08:27,14,08,1, 11.9,1,1, 8.764, 10506.520, 234.698, 52670.962 21/05/15,10:08:27,15,08,1, 11.9,1,1, 8.764, 10506.530, 234.726, 52671.300 21/05/15,10:08:27,16,08,1, 11.9,1,1, 8.764, 10506.586, 234.740, 52671.236 21/05/15,10:08:27,17,08,1, 11.9,1,1, 8.764, 10506.565, 234.747, 52671.225 21/05/15,10:08:27,18,08,1, 11.9,1,1, 8.764, 10506.573, 234.746, 52671.247 21/05/15,10:08:27,19,08,1, 11.9,1,1, 8.764, 10506.590, 234.757, 52671.196 21/05/15,10:08:28,00,08,1, 11.9,1,1, 8.766, 10506.582, 234.757, 52671.196 21/05/15,10:08:28,01,08,1, 11.9,1,1, 8.766, 10506.579, 234.747, 52671.247 21/05/15,10:08:28,02,08,1, 11.9,1,1, 8.766, 10506.591, 234.758, 52671.209 21/05/15,10:08:28,03,08,1, 11.9,1,1, 8.766, 10506.591, 234.756, 52671.192 21/05/15,10:08:28,04,08,1, 11.9,1,1, 8.766, 10506.594, 234.780, 52671.184 21/05/15,10:08:28,05,08,1, 11.9,1,1, 8.766, 10506.629, 234.784, 52671.221 21/05/15,10:08:28,06,08,1, 11.9,1,1, 8.766, 10506.615, 234.781, 52671.204 21/05/15,10:08:28,07,08,1, 11.9,1,1, 8.766, 10506.625, 234.814, 52671.225 21/05/15,10:08:28,08,08,1, 11.9,1,1, 8.766, 10506.623, 234.794, 52671.194 21/05/15,10:08:28,09,08,1, 11.9,1,1, 8.766, 10506.641, 234.775, 52671.208 21/05/15,10:08:28,10,08,1, 11.9,1,1, 8.766, 10506.633, 234.778, 52671.189 21/05/15,10:08:28,11,08,1, 11.9,1,1, 8.766, 10506.657, 234.798, 52671.250 21/05/15,10:08:28,12,08,1, 11.9,1,1, 8.766, 10506.657, 234.829, 52671.211 21/05/15,10:08:28,13,08,1, 11.9,1,1, 8.766, 10506.667, 234.836, 52671.259 21/05/15,10:08:28,14,08,1, 11.9,1,1, 8.766, 10506.650, 234.821, 52671.200 21/05/15,10:08:28,15,08,1, 11.9,1,1, 8.766, 10506.665, 234.827, 52671.237 21/05/15,10:08:28,16,08,1, 11.9,1,1, 8.766, 10506.667, 234.846, 52671.220 21/05/15,10:08:28,17,08,1, 11.9,1,1, 8.766, 10506.698, 234.827, 52671.056 21/05/15,10:08:28,18,08,1, 11.9,1,1, 8.766, 10506.675, 234.850, 52671.167 21/05/15,10:08:28,19,08,1, 11.9,1,1, 8.766, 10506.668, 234.863, 52671.232 21/05/15,10:08:29,00,08,1, 11.9,1,1, 8.766, 10506.666, 234.863, 52671.232 21/05/15,10:08:29,01,08,1, 11.9,1,1, 8.766, 10506.692, 234.886, 52671.244 21/05/15,10:08:29,02,08,1, 11.9,1,1, 8.766, 10506.715, 234.870, 52671.223 21/05/15,10:08:29,03,08,1, 11.9,1,1, 8.766, 10506.700, 234.885, 52671.222 21/05/15,10:08:29,04,08,1, 11.9,1,1, 8.766, 10506.711, 234.866, 52671.227 21/05/15,10:08:29,05,08,1, 11.9,1,1, 8.766, 10506.708, 234.879, 52671.237 21/05/15,10:08:29,06,08,1, 11.9,1,1, 8.766, 10506.733, 234.879, 52671.263 21/05/15,10:08:29,07,08,1, 11.9,1,1, 8.766, 10506.718, 234.877, 52671.244 21/05/15,10:08:29,08,08,1, 11.9,1,1, 8.766, 10506.755, 234.893, 52671.229 21/05/15,10:08:29,09,08,1, 11.9,1,1, 8.766, 10506.727, 234.886, 52671.220 21/05/15,10:08:29,10,08,1, 11.9,1,1, 8.766, 10506.747, 234.921, 52671.234 21/05/15,10:08:29,11,08,1, 11.9,1,1, 8.766, 10506.755, 234.932, 52671.249 21/05/15,10:08:29,12,08,1, 11.9,1,1, 8.766, 10506.760, 234.919, 52671.250 21/05/15,10:08:29,13,08,1, 11.9,1,1, 8.766, 10506.790, 234.886, 52671.242 21/05/15,10:08:29,14,08,1, 11.9,1,1, 8.766, 10506.785, 234.914, 52671.245 21/05/15,10:08:29,15,08,1, 11.9,1,1, 8.766, 10506.780, 234.929, 52671.273 21/05/15,10:08:29,16,08,1, 11.9,1,1, 8.766, 10506.783, 234.935, 52671.261 21/05/15,10:08:29,17,08,1, 11.9,1,1, 8.766, 10506.801, 234.914, 52671.235 21/05/15,10:08:29,18,08,1, 11.9,1,1, 8.766, 10506.797, 234.940, 52671.219 21/05/15,10:08:29,19,08,1, 11.9,1,1, 8.766, 10506.821, 234.929, 52671.264 21/05/15,10:08:30,00,08,1, 11.9,1,1, 8.764, 10506.816, 234.929, 52671.264 21/05/15,10:08:30,01,08,1, 11.9,1,1, 8.764, 10506.811, 234.971, 52671.267 21/05/15,10:08:30,02,08,1, 11.9,1,1, 8.764, 10506.846, 234.979, 52671.252 21/05/15,10:08:30,03,08,1, 11.9,1,1, 8.764, 10506.822, 234.983, 52671.238 21/05/15,10:08:30,04,08,1, 11.9,1,1, 8.764, 10506.805, 234.952, 52671.232 21/05/15,10:08:30,05,08,1, 11.9,1,1, 8.764, 10506.809, 234.977, 52671.254 21/05/15,10:08:30,06,08,1, 11.9,1,1, 8.764, 10506.826, 234.972, 52671.264 21/05/15,10:08:30,07,08,1, 11.9,1,1, 8.764, 10506.854, 234.971, 52671.244 21/05/15,10:08:30,08,08,1, 11.9,1,1, 8.764, 10506.865, 234.969, 52671.122 21/05/15,10:08:30,09,08,1, 11.9,1,1, 8.764, 10506.883, 234.969, 52671.238 21/05/15,10:08:30,10,08,1, 11.9,1,1, 8.764, 10506.854, 234.978, 52671.219 21/05/15,10:08:30,11,08,1, 11.9,1,1, 8.764, 10506.856, 234.967, 52671.238 21/05/15,10:08:30,12,08,1, 11.9,1,1, 8.764, 10506.870, 234.972, 52671.289 21/05/15,10:08:30,13,08,1, 11.9,1,1, 8.764, 10506.890, 234.994, 52671.297 21/05/15,10:08:30,14,08,1, 11.9,1,1, 8.764, 10506.868, 234.991, 52671.264 21/05/15,10:08:30,15,08,1, 11.9,1,1, 8.764, 10506.891, 235.014, 52671.248 21/05/15,10:08:30,16,08,1, 11.9,1,1, 8.764, 10506.898, 235.001, 52671.299 21/05/15,10:08:30,17,08,1, 11.9,1,1, 8.764, 10506.879, 235.008, 52671.290 21/05/15,10:08:30,18,08,1, 11.9,1,1, 8.764, 10506.893, 234.999, 52671.275 21/05/15,10:08:30,19,08,1, 11.9,1,1, 8.764, 10506.895, 235.000, 52671.309 21/05/15,10:08:31,00,08,1, 11.8,1,1, 8.764, 10506.891, 235.000, 52671.309 21/05/15,10:08:31,01,08,1, 11.8,1,1, 8.764, 10506.929, 235.047, 52671.295 21/05/15,10:08:31,02,08,1, 11.8,1,1, 8.764, 10506.950, 235.053, 52671.599 21/05/15,10:08:31,03,08,1, 11.8,1,1, 8.764, 10506.959, 235.045, 52671.229 21/05/15,10:08:31,04,08,1, 11.8,1,1, 8.764, 10506.956, 235.035, 52671.238 21/05/15,10:08:31,05,08,1, 11.8,1,1, 8.764, 10506.957, 235.035, 52671.270 21/05/15,10:08:31,06,08,1, 11.8,1,1, 8.764, 10506.939, 235.045, 52671.268 21/05/15,10:08:31,07,08,1, 11.8,1,1, 8.764, 10506.941, 235.051, 52671.282 21/05/15,10:08:31,08,08,1, 11.8,1,1, 8.764, 10506.943, 235.050, 52671.258 21/05/15,10:08:31,09,08,1, 11.8,1,1, 8.764, 10507.000, 235.083, 52671.185 21/05/15,10:08:31,10,08,1, 11.8,1,1, 8.764, 10506.912, 235.092, 52671.357 21/05/15,10:08:31,11,08,1, 11.8,1,1, 8.764, 10506.960, 235.101, 52671.340 21/05/15,10:08:31,12,08,1, 11.8,1,1, 8.764, 10506.962, 235.085, 52671.330 21/05/15,10:08:31,13,08,1, 11.8,1,1, 8.764, 10506.983, 235.098, 52671.337 21/05/15,10:08:31,14,08,1, 11.8,1,1, 8.764, 10506.999, 235.111, 52671.310 21/05/15,10:08:31,15,08,1, 11.8,1,1, 8.764, 10506.971, 235.114, 52671.299 21/05/15,10:08:31,16,08,1, 11.8,1,1, 8.764, 10507.011, 235.137, 52671.366 21/05/15,10:08:31,17,08,1, 11.8,1,1, 8.764, 10507.006, 235.132, 52671.353 21/05/15,10:08:31,18,08,1, 11.8,1,1, 8.764, 10506.992, 235.099, 52671.326 21/05/15,10:08:31,19,08,1, 11.8,1,1, 8.764, 10507.019, 235.135, 52671.302 21/05/15,10:08:32,00,08,1, 11.9,1,1, 8.765, 10507.016, 235.135, 52671.302 21/05/15,10:08:32,01,08,1, 11.9,1,1, 8.765, 10507.013, 235.132, 52671.313 21/05/15,10:08:32,02,08,1, 11.9,1,1, 8.765, 10507.027, 235.128, 52671.328 21/05/15,10:08:32,03,08,1, 11.9,1,1, 8.765, 10507.003, 235.151, 52671.325 21/05/15,10:08:32,04,08,1, 11.9,1,1, 8.765, 10507.018, 235.134, 52671.320 21/05/15,10:08:32,05,08,1, 11.9,1,1, 8.765, 10507.026, 235.138, 52671.298 21/05/15,10:08:32,06,08,1, 11.9,1,1, 8.765, 10507.025, 235.166, 52671.344 21/05/15,10:08:32,07,08,1, 11.9,1,1, 8.765, 10507.030, 235.152, 52671.361 21/05/15,10:08:32,08,08,1, 11.9,1,1, 8.765, 10507.077, 235.170, 52671.360 21/05/15,10:08:32,09,08,1, 11.9,1,1, 8.765, 10507.047, 235.173, 52671.352 21/05/15,10:08:32,10,08,1, 11.9,1,1, 8.765, 10507.039, 235.175, 52671.361 21/05/15,10:08:32,11,08,1, 11.9,1,1, 8.765, 10507.072, 235.182, 52671.342 21/05/15,10:08:32,12,08,1, 11.9,1,1, 8.765, 10507.063, 235.187, 52671.361 21/05/15,10:08:32,13,08,1, 11.9,1,1, 8.765, 10507.074, 235.165, 52671.362 21/05/15,10:08:32,14,08,1, 11.9,1,1, 8.765, 10507.060, 235.201, 52671.352 21/05/15,10:08:32,15,08,1, 11.9,1,1, 8.765, 10507.030, 235.185, 52671.362 21/05/15,10:08:32,16,08,1, 11.9,1,1, 8.765, 10507.057, 235.206, 52671.359 21/05/15,10:08:32,17,08,1, 11.9,1,1, 8.765, 10507.077, 235.199, 52671.307 21/05/15,10:08:32,18,08,1, 11.9,1,1, 8.765, 10507.078, 235.214, 52671.391 21/05/15,10:08:32,19,08,1, 11.9,1,1, 8.765, 10507.073, 235.232, 52671.357 21/05/15,10:08:33,00,08,1, 11.9,1,1, 8.766, 10507.066, 235.232, 52671.357 21/05/15,10:08:33,01,08,1, 11.9,1,1, 8.766, 10507.109, 235.232, 52671.355 21/05/15,10:08:33,02,08,1, 11.9,1,1, 8.766, 10507.098, 235.228, 52671.370 21/05/15,10:08:33,03,08,1, 11.9,1,1, 8.766, 10507.121, 235.271, 52671.347 21/05/15,10:08:33,04,08,1, 11.9,1,1, 8.766, 10507.124, 235.230, 52671.316 21/05/15,10:08:33,05,08,1, 11.9,1,1, 8.766, 10507.110, 235.255, 52671.350 21/05/15,10:08:33,06,08,1, 11.9,1,1, 8.766, 10507.099, 235.263, 52671.361 21/05/15,10:08:33,07,08,1, 11.9,1,1, 8.766, 10507.111, 235.261, 52671.389 21/05/15,10:08:33,08,08,1, 11.9,1,1, 8.766, 10507.136, 235.253, 52671.390 21/05/15,10:08:33,09,08,1, 11.9,1,1, 8.766, 10507.113, 235.255, 52671.358 21/05/15,10:08:33,10,08,1, 11.9,1,1, 8.766, 10507.120, 235.250, 52671.393 21/05/15,10:08:33,11,08,1, 11.9,1,1, 8.766, 10507.130, 235.266, 52671.371 21/05/15,10:08:33,12,08,1, 11.9,1,1, 8.766, 10507.111, 235.278, 52671.360 21/05/15,10:08:33,13,08,1, 11.9,1,1, 8.766, 10507.135, 235.303, 52671.369 21/05/15,10:08:33,14,08,1, 11.9,1,1, 8.766, 10507.153, 235.291, 52671.352 21/05/15,10:08:33,15,08,1, 11.9,1,1, 8.766, 10507.150, 235.318, 52671.353 21/05/15,10:08:33,16,08,1, 11.9,1,1, 8.766, 10507.155, 235.303, 52671.360 21/05/15,10:08:33,17,08,1, 11.9,1,1, 8.766, 10507.157, 235.314, 52671.366 21/05/15,10:08:33,18,08,1, 11.9,1,1, 8.766, 10507.125, 235.302, 52671.366 21/05/15,10:08:33,19,08,1, 11.9,1,1, 8.766, 10507.168, 235.331, 52671.356 21/05/15,10:08:34,00,08,1, 11.8,1,1, 8.767, 10507.166, 235.331, 52671.356 21/05/15,10:08:34,01,08,1, 11.8,1,1, 8.767, 10507.181, 235.319, 52671.354 21/05/15,10:08:34,02,08,1, 11.8,1,1, 8.767, 10507.117, 235.330, 52671.359 21/05/15,10:08:34,03,08,1, 11.8,1,1, 8.767, 10507.154, 235.336, 52671.386 21/05/15,10:08:34,04,08,1, 11.8,1,1, 8.767, 10507.145, 235.354, 52671.405 21/05/15,10:08:34,05,08,1, 11.8,1,1, 8.767, 10507.173, 235.336, 52671.405 21/05/15,10:08:34,06,08,1, 11.8,1,1, 8.767, 10507.173, 235.335, 52671.383 21/05/15,10:08:34,07,08,1, 11.8,1,1, 8.767, 10507.168, 235.345, 52671.379 21/05/15,10:08:34,08,08,1, 11.8,1,1, 8.767, 10507.177, 235.358, 52671.386 21/05/15,10:08:34,09,08,1, 11.8,1,1, 8.767, 10507.193, 235.376, 52671.386 21/05/15,10:08:34,10,08,1, 11.8,1,1, 8.767, 10507.183, 235.395, 52671.383 21/05/15,10:08:34,11,08,1, 11.8,1,1, 8.767, 10507.183, 235.376, 52671.393 21/05/15,10:08:34,12,08,1, 11.8,1,1, 8.767, 10507.176, 235.378, 52671.374 21/05/15,10:08:34,13,08,1, 11.8,1,1, 8.767, 10507.195, 235.385, 52671.361 21/05/15,10:08:34,14,08,1, 11.8,1,1, 8.767, 10507.218, 235.372, 52671.423 21/05/15,10:08:34,15,08,1, 11.8,1,1, 8.767, 10507.201, 235.390, 52671.387 21/05/15,10:08:34,16,08,1, 11.8,1,1, 8.767, 10507.195, 235.393, 52671.387 21/05/15,10:08:34,17,08,1, 11.8,1,1, 8.767, 10507.208, 235.388, 52671.420 21/05/15,10:08:34,18,08,1, 11.8,1,1, 8.767, 10507.213, 235.398, 52671.426 21/05/15,10:08:34,19,08,1, 11.8,1,1, 8.767, 10507.221, 235.405, 52671.416 21/05/15,10:08:35,00,08,1, 11.9,1,1, 8.770, 10507.216, 235.405, 52671.416 21/05/15,10:08:35,01,08,1, 11.9,1,1, 8.770, 10507.207, 235.415, 52671.429 21/05/15,10:08:35,02,08,1, 11.9,1,1, 8.770, 10507.213, 235.428, 52671.433 21/05/15,10:08:35,03,08,1, 11.9,1,1, 8.770, 10507.219, 235.420, 52671.441 21/05/15,10:08:35,04,08,1, 11.9,1,1, 8.770, 10507.227, 235.424, 52671.432 21/05/15,10:08:35,05,08,1, 11.9,1,1, 8.770, 10507.245, 235.419, 52671.466 21/05/15,10:08:35,06,08,1, 11.9,1,1, 8.770, 10507.242, 235.453, 52671.434 21/05/15,10:08:35,07,08,1, 11.9,1,1, 8.770, 10507.229, 235.445, 52671.409 21/05/15,10:08:35,08,08,1, 11.9,1,1, 8.770, 10507.225, 235.458, 52671.437 21/05/15,10:08:35,09,08,1, 11.9,1,1, 8.770, 10507.272, 235.440, 52671.408 21/05/15,10:08:35,10,08,1, 11.9,1,1, 8.770, 10507.243, 235.449, 52671.422 21/05/15,10:08:35,11,08,1, 11.9,1,1, 8.770, 10507.245, 235.463, 52671.425 21/05/15,10:08:35,12,08,1, 11.9,1,1, 8.770, 10507.234, 235.458, 52671.463 21/05/15,10:08:35,13,08,1, 11.9,1,1, 8.770, 10507.241, 235.460, 52671.392 21/05/15,10:08:35,14,08,1, 11.9,1,1, 8.770, 10507.259, 235.481, 52671.463 21/05/15,10:08:35,15,08,1, 11.9,1,1, 8.770, 10507.253, 235.485, 52671.417 21/05/15,10:08:35,16,08,1, 11.9,1,1, 8.770, 10507.262, 235.477, 52671.431 21/05/15,10:08:35,17,08,1, 11.9,1,1, 8.770, 10507.259, 235.485, 52671.445 21/05/15,10:08:35,18,08,1, 11.9,1,1, 8.770, 10507.255, 235.480, 52671.404 21/05/15,10:08:35,19,08,1, 11.9,1,1, 8.770, 10507.252, 235.507, 52671.421 21/05/15,10:08:36,00,08,1, 11.9,1,1, 8.766, 10507.250, 235.507, 52671.421 21/05/15,10:08:36,01,08,1, 11.9,1,1, 8.766, 10507.236, 235.490, 52671.451 21/05/15,10:08:36,02,08,1, 11.9,1,1, 8.766, 10507.255, 235.496, 52671.465 21/05/15,10:08:36,03,08,1, 11.9,1,1, 8.766, 10507.249, 235.517, 52671.449 21/05/15,10:08:36,04,08,1, 11.9,1,1, 8.766, 10507.277, 235.528, 52671.480 21/05/15,10:08:36,05,08,1, 11.9,1,1, 8.766, 10507.262, 235.527, 52671.466 21/05/15,10:08:36,06,08,1, 11.9,1,1, 8.766, 10507.257, 235.491, 52671.453 21/05/15,10:08:36,07,08,1, 11.9,1,1, 8.766, 10507.254, 235.491, 52671.240 21/05/15,10:08:36,08,08,1, 11.9,1,1, 8.766, 10507.263, 235.523, 52671.564 21/05/15,10:08:36,09,08,1, 11.9,1,1, 8.766, 10507.280, 235.504, 52671.515 21/05/15,10:08:36,10,08,1, 11.9,1,1, 8.766, 10507.287, 235.526, 52671.526 21/05/15,10:08:36,11,08,1, 11.9,1,1, 8.766, 10507.265, 235.537, 52671.464 21/05/15,10:08:36,12,08,1, 11.9,1,1, 8.766, 10507.283, 235.554, 52671.512 21/05/15,10:08:36,13,08,1, 11.9,1,1, 8.766, 10507.272, 235.535, 52671.477 21/05/15,10:08:36,14,08,1, 11.9,1,1, 8.766, 10507.286, 235.546, 52671.502 21/05/15,10:08:36,15,08,1, 11.9,1,1, 8.766, 10507.290, 235.547, 52671.469 21/05/15,10:08:36,16,08,1, 11.9,1,1, 8.766, 10507.294, 235.566, 52671.526 21/05/15,10:08:36,17,08,1, 11.9,1,1, 8.766, 10507.304, 235.564, 52671.497 21/05/15,10:08:36,18,08,1, 11.9,1,1, 8.766, 10507.299, 235.566, 52671.505 21/05/15,10:08:36,19,08,1, 11.9,1,1, 8.766, 10507.290, 235.559, 52671.491 21/05/15,10:08:37,00,08,1, 11.8,1,1, 8.766, 10507.283, 235.559, 52671.491 21/05/15,10:08:37,01,08,1, 11.8,1,1, 8.766, 10507.302, 235.556, 52671.477 21/05/15,10:08:37,02,08,1, 11.8,1,1, 8.766, 10507.322, 235.542, 52671.492 21/05/15,10:08:37,03,08,1, 11.8,1,1, 8.766, 10507.316, 235.557, 52671.478 21/05/15,10:08:37,04,08,1, 11.8,1,1, 8.766, 10507.322, 235.551, 52671.481 21/05/15,10:08:37,05,08,1, 11.8,1,1, 8.766, 10507.314, 235.563, 52671.476 21/05/15,10:08:37,06,08,1, 11.8,1,1, 8.766, 10507.270, 235.589, 52671.467 21/05/15,10:08:37,07,08,1, 11.8,1,1, 8.766, 10507.305, 235.547, 52671.458 21/05/15,10:08:37,08,08,1, 11.8,1,1, 8.766, 10507.328, 235.553, 52671.440 21/05/15,10:08:37,09,08,1, 11.8,1,1, 8.766, 10507.322, 235.559, 52671.453 21/05/15,10:08:37,10,08,1, 11.8,1,1, 8.766, 10507.312, 235.580, 52671.483 21/05/15,10:08:37,11,08,1, 11.8,1,1, 8.766, 10507.324, 235.571, 52671.489 21/05/15,10:08:37,12,08,1, 11.8,1,1, 8.766, 10507.335, 235.566, 52671.501 21/05/15,10:08:37,13,08,1, 11.8,1,1, 8.766, 10507.317, 235.559, 52671.470 21/05/15,10:08:37,14,08,1, 11.8,1,1, 8.766, 10507.338, 235.573, 52671.506 21/05/15,10:08:37,15,08,1, 11.8,1,1, 8.766, 10507.331, 235.603, 52671.475 21/05/15,10:08:37,16,08,1, 11.8,1,1, 8.766, 10507.342, 235.588, 52671.480 21/05/15,10:08:37,17,08,1, 11.8,1,1, 8.766, 10507.346, 235.574, 52671.497 21/05/15,10:08:37,18,08,1, 11.8,1,1, 8.766, 10507.352, 235.587, 52671.490 21/05/15,10:08:37,19,08,1, 11.8,1,1, 8.766, 10507.348, 235.593, 52671.523 21/05/15,10:08:38,00,08,1, 11.8,1,1, 8.767, 10507.342, 235.593, 52671.523 21/05/15,10:08:38,01,08,1, 11.8,1,1, 8.767, 10507.358, 235.625, 52671.527 21/05/15,10:08:38,02,08,1, 11.8,1,1, 8.767, 10507.350, 235.585, 52671.501 21/05/15,10:08:38,03,08,1, 11.8,1,1, 8.767, 10507.354, 235.602, 52671.528 21/05/15,10:08:38,04,08,1, 11.8,1,1, 8.767, 10507.366, 235.612, 52671.534 21/05/15,10:08:38,05,08,1, 11.8,1,1, 8.767, 10507.334, 235.590, 52671.544 21/05/15,10:08:38,06,08,1, 11.8,1,1, 8.767, 10507.361, 235.601, 52671.564 21/05/15,10:08:38,07,08,1, 11.8,1,1, 8.767, 10507.358, 235.592, 52671.518 21/05/15,10:08:38,08,08,1, 11.8,1,1, 8.767, 10507.363, 235.593, 52671.578 21/05/15,10:08:38,09,08,1, 11.8,1,1, 8.767, 10507.373, 235.602, 52671.541 21/05/15,10:08:38,10,08,1, 11.8,1,1, 8.767, 10507.368, 235.595, 52671.541 21/05/15,10:08:38,11,08,1, 11.8,1,1, 8.767, 10507.371, 235.617, 52671.516 21/05/15,10:08:38,12,08,1, 11.8,1,1, 8.767, 10507.399, 235.637, 52671.531 21/05/15,10:08:38,13,08,1, 11.8,1,1, 8.767, 10507.346, 235.597, 52671.466 21/05/15,10:08:38,14,08,1, 11.8,1,1, 8.767, 10507.388, 235.644, 52671.510 21/05/15,10:08:38,15,08,1, 11.8,1,1, 8.767, 10507.387, 235.616, 52671.524 21/05/15,10:08:38,16,08,1, 11.8,1,1, 8.767, 10507.385, 235.625, 52671.541 21/05/15,10:08:38,17,08,1, 11.8,1,1, 8.767, 10507.400, 235.622, 52671.591 21/05/15,10:08:38,18,08,1, 11.8,1,1, 8.767, 10507.402, 235.639, 52671.589 21/05/15,10:08:38,19,08,1, 11.8,1,1, 8.767, 10507.393, 235.623, 52671.541 21/05/15,10:08:39,00,08,1, 11.9,1,1, 8.766, 10507.392, 235.623, 52671.541 21/05/15,10:08:39,01,08,1, 11.9,1,1, 8.766, 10507.382, 235.627, 52671.478 21/05/15,10:08:39,02,08,1, 11.9,1,1, 8.766, 10507.426, 235.642, 52671.535 21/05/15,10:08:39,03,08,1, 11.9,1,1, 8.766, 10507.415, 235.629, 52671.521 21/05/15,10:08:39,04,08,1, 11.9,1,1, 8.766, 10507.442, 235.624, 52671.538 21/05/15,10:08:39,05,08,1, 11.9,1,1, 8.766, 10507.400, 235.628, 52671.534 21/05/15,10:08:39,06,08,1, 11.9,1,1, 8.766, 10507.396, 235.620, 52671.573 21/05/15,10:08:39,07,08,1, 11.9,1,1, 8.766, 10507.406, 235.623, 52671.584 21/05/15,10:08:39,08,08,1, 11.9,1,1, 8.766, 10507.399, 235.617, 52671.575 21/05/15,10:08:39,09,08,1, 11.9,1,1, 8.766, 10507.422, 235.600, 52671.548 21/05/15,10:08:39,10,08,1, 11.9,1,1, 8.766, 10507.407, 235.637, 52671.593 21/05/15,10:08:39,11,08,1, 11.9,1,1, 8.766, 10507.433, 235.611, 52671.583 21/05/15,10:08:39,12,08,1, 11.9,1,1, 8.766, 10507.440, 235.630, 52671.542 21/05/15,10:08:39,13,08,1, 11.9,1,1, 8.766, 10507.465, 235.638, 52671.563 21/05/15,10:08:39,14,08,1, 11.9,1,1, 8.766, 10507.449, 235.614, 52671.564 21/05/15,10:08:39,15,08,1, 11.9,1,1, 8.766, 10507.433, 235.609, 52671.541 21/05/15,10:08:39,16,08,1, 11.9,1,1, 8.766, 10507.453, 235.593, 52671.573 21/05/15,10:08:39,17,08,1, 11.9,1,1, 8.766, 10507.451, 235.599, 52671.570 21/05/15,10:08:39,18,08,1, 11.9,1,1, 8.766, 10507.431, 235.613, 52671.551 21/05/15,10:08:39,19,08,1, 11.9,1,1, 8.766, 10507.454, 235.640, 52671.560 21/05/15,10:08:40,00,08,1, 11.8,1,1, 8.764, 10507.450, 235.640, 52671.560 21/05/15,10:08:40,01,08,1, 11.8,1,1, 8.764, 10507.441, 235.633, 52671.527 21/05/15,10:08:40,02,08,1, 11.8,1,1, 8.764, 10507.438, 235.626, 52671.556 21/05/15,10:08:40,03,08,1, 11.8,1,1, 8.764, 10507.432, 235.598, 52671.494 21/05/15,10:08:40,04,08,1, 11.8,1,1, 8.764, 10507.448, 235.607, 52671.512 21/05/15,10:08:40,05,08,1, 11.8,1,1, 8.764, 10507.467, 235.607, 52671.538 21/05/15,10:08:40,06,08,1, 11.8,1,1, 8.764, 10507.476, 235.587, 52671.554 21/05/15,10:08:40,07,08,1, 11.8,1,1, 8.764, 10507.484, 235.612, 52671.577 21/05/15,10:08:40,08,08,1, 11.8,1,1, 8.764, 10507.457, 235.607, 52671.535 21/05/15,10:08:40,09,08,1, 11.8,1,1, 8.764, 10507.479, 235.605, 52671.568 21/05/15,10:08:40,10,08,1, 11.8,1,1, 8.764, 10507.470, 235.607, 52671.550 21/05/15,10:08:40,11,08,1, 11.8,1,1, 8.764, 10507.472, 235.607, 52671.536 21/05/15,10:08:40,12,08,1, 11.8,1,1, 8.764, 10507.486, 235.598, 52671.550 21/05/15,10:08:40,13,08,1, 11.8,1,1, 8.764, 10507.496, 235.573, 52671.540 21/05/15,10:08:40,14,08,1, 11.8,1,1, 8.764, 10507.472, 235.575, 52671.529 21/05/15,10:08:40,15,08,1, 11.8,1,1, 8.764, 10507.496, 235.571, 52671.541 21/05/15,10:08:40,16,08,1, 11.8,1,1, 8.764, 10507.500, 235.578, 52671.523 21/05/15,10:08:40,17,08,1, 11.8,1,1, 8.764, 10507.501, 235.574, 52671.509 21/05/15,10:08:40,18,08,1, 11.8,1,1, 8.764, 10507.518, 235.591, 52671.510 21/05/15,10:08:40,19,08,1, 11.8,1,1, 8.764, 10507.480, 235.591, 52671.542 21/05/15,10:08:41,00,08,1, 11.8,1,1, 8.763, 10507.475, 235.591, 52671.542 21/05/15,10:08:41,01,08,1, 11.8,1,1, 8.763, 10507.513, 235.574, 52671.479 21/05/15,10:08:41,02,08,1, 11.8,1,1, 8.763, 10507.478, 235.580, 52671.672 21/05/15,10:08:41,03,08,1, 11.8,1,1, 8.763, 10507.529, 235.594, 52671.525 21/05/15,10:08:41,04,08,1, 11.8,1,1, 8.763, 10507.544, 235.580, 52671.517 21/05/15,10:08:41,05,08,1, 11.8,1,1, 8.763, 10507.515, 235.592, 52671.535 21/05/15,10:08:41,06,08,1, 11.8,1,1, 8.763, 10507.537, 235.570, 52671.517 21/05/15,10:08:41,07,08,1, 11.8,1,1, 8.763, 10507.543, 235.568, 52671.527 21/05/15,10:08:41,08,08,1, 11.8,1,1, 8.763, 10507.555, 235.560, 52671.510 21/05/15,10:08:41,09,08,1, 11.8,1,1, 8.763, 10507.544, 235.582, 52671.520 21/05/15,10:08:41,10,08,1, 11.8,1,1, 8.763, 10507.571, 235.567, 52671.550 21/05/15,10:08:41,11,08,1, 11.8,1,1, 8.763, 10507.542, 235.600, 52671.530 21/05/15,10:08:41,12,08,1, 11.8,1,1, 8.763, 10507.548, 235.592, 52671.527 21/05/15,10:08:41,13,08,1, 11.8,1,1, 8.763, 10507.565, 235.621, 52671.545 21/05/15,10:08:41,14,08,1, 11.8,1,1, 8.763, 10507.577, 235.575, 52671.466 21/05/15,10:08:41,15,08,1, 11.8,1,1, 8.763, 10507.563, 235.577, 52671.509 21/05/15,10:08:41,16,08,1, 11.8,1,1, 8.763, 10507.591, 235.596, 52671.531 21/05/15,10:08:41,17,08,1, 11.8,1,1, 8.763, 10507.599, 235.571, 52671.514 21/05/15,10:08:41,18,08,1, 11.8,1,1, 8.763, 10507.563, 235.586, 52671.527 21/05/15,10:08:41,19,08,1, 11.8,1,1, 8.763, 10507.598, 235.591, 52671.562 21/05/15,10:08:42,00,08,1, 11.9,1,1, 8.768, 10507.592, 235.591, 52671.562 21/05/15,10:08:42,01,08,1, 11.9,1,1, 8.768, 10507.613, 235.591, 52671.559 21/05/15,10:08:42,02,08,1, 11.9,1,1, 8.768, 10507.595, 235.570, 52671.544 21/05/15,10:08:42,03,08,1, 11.9,1,1, 8.768, 10507.609, 235.594, 52671.569 21/05/15,10:08:42,04,08,1, 11.9,1,1, 8.768, 10507.612, 235.583, 52671.588 21/05/15,10:08:42,05,08,1, 11.9,1,1, 8.768, 10507.612, 235.564, 52671.558 21/05/15,10:08:42,06,08,1, 11.9,1,1, 8.768, 10507.630, 235.595, 52671.559 21/05/15,10:08:42,07,08,1, 11.9,1,1, 8.768, 10507.628, 235.600, 52671.575 21/05/15,10:08:42,08,08,1, 11.9,1,1, 8.768, 10507.626, 235.564, 52671.567 21/05/15,10:08:42,09,08,1, 11.9,1,1, 8.768, 10507.635, 235.571, 52671.559 21/05/15,10:08:42,10,08,1, 11.9,1,1, 8.768, 10507.644, 235.571, 52671.558 21/05/15,10:08:42,11,08,1, 11.9,1,1, 8.768, 10507.639, 235.589, 52671.570 21/05/15,10:08:42,12,08,1, 11.9,1,1, 8.768, 10507.644, 235.602, 52671.576 21/05/15,10:08:42,13,08,1, 11.9,1,1, 8.768, 10507.642, 235.574, 52671.587 21/05/15,10:08:42,14,08,1, 11.9,1,1, 8.768, 10507.656, 235.588, 52671.550 21/05/15,10:08:42,15,08,1, 11.9,1,1, 8.768, 10507.668, 235.568, 52671.550 21/05/15,10:08:42,16,08,1, 11.9,1,1, 8.768, 10507.645, 235.593, 52671.556 21/05/15,10:08:42,17,08,1, 11.9,1,1, 8.768, 10507.680, 235.605, 52671.595 21/05/15,10:08:42,18,08,1, 11.9,1,1, 8.768, 10507.678, 235.591, 52671.528 21/05/15,10:08:42,19,08,1, 11.9,1,1, 8.768, 10507.671, 235.598, 52671.596 21/05/15,10:08:43,00,08,1, 11.8,1,1, 8.765, 10507.667, 235.598, 52671.596 21/05/15,10:08:43,01,08,1, 11.8,1,1, 8.765, 10507.690, 235.605, 52671.611 21/05/15,10:08:43,02,08,1, 11.8,1,1, 8.765, 10507.695, 235.593, 52671.588 21/05/15,10:08:43,03,08,1, 11.8,1,1, 8.765, 10507.682, 235.568, 52671.576 21/05/15,10:08:43,04,08,1, 11.8,1,1, 8.765, 10507.685, 235.584, 52671.561 21/05/15,10:08:43,05,08,1, 11.8,1,1, 8.765, 10507.685, 235.608, 52671.562 21/05/15,10:08:43,06,08,1, 11.8,1,1, 8.765, 10507.716, 235.600, 52671.583 21/05/15,10:08:43,07,08,1, 11.8,1,1, 8.765, 10507.708, 235.555, 52671.557 21/05/15,10:08:43,08,08,1, 11.8,1,1, 8.765, 10507.695, 235.602, 52671.583 21/05/15,10:08:43,09,08,1, 11.8,1,1, 8.765, 10507.713, 235.584, 52671.616 21/05/15,10:08:43,10,08,1, 11.8,1,1, 8.765, 10507.727, 235.584, 52671.583 21/05/15,10:08:43,11,08,1, 11.8,1,1, 8.765, 10507.730, 235.575, 52671.602 21/05/15,10:08:43,12,08,1, 11.8,1,1, 8.765, 10507.748, 235.602, 52671.592 21/05/15,10:08:43,13,08,1, 11.8,1,1, 8.765, 10507.760, 235.587, 52671.548 21/05/15,10:08:43,14,08,1, 11.8,1,1, 8.765, 10507.728, 235.570, 52671.580 21/05/15,10:08:43,15,08,1, 11.8,1,1, 8.765, 10507.730, 235.599, 52671.587 21/05/15,10:08:43,16,08,1, 11.8,1,1, 8.765, 10507.728, 235.585, 52671.616 21/05/15,10:08:43,17,08,1, 11.8,1,1, 8.765, 10507.773, 235.601, 52671.611 21/05/15,10:08:43,18,08,1, 11.8,1,1, 8.765, 10507.726, 235.587, 52671.579 21/05/15,10:08:43,19,08,1, 11.8,1,1, 8.765, 10507.788, 235.580, 52671.604 21/05/15,10:08:44,00,08,1, 11.9,1,1, 8.768, 10507.784, 235.580, 52671.604 21/05/15,10:08:44,01,08,1, 11.9,1,1, 8.768, 10507.780, 235.600, 52671.606 21/05/15,10:08:44,02,08,1, 11.9,1,1, 8.768, 10507.769, 235.574, 52671.563 21/05/15,10:08:44,03,08,1, 11.9,1,1, 8.768, 10507.781, 235.585, 52671.590 21/05/15,10:08:44,04,08,1, 11.9,1,1, 8.768, 10507.793, 235.584, 52671.611 21/05/15,10:08:44,05,08,1, 11.9,1,1, 8.768, 10507.761, 235.572, 52671.623 21/05/15,10:08:44,06,08,1, 11.9,1,1, 8.768, 10507.797, 235.578, 52671.619 21/05/15,10:08:44,07,08,1, 11.9,1,1, 8.768, 10507.752, 235.571, 52671.595 21/05/15,10:08:44,08,08,1, 11.9,1,1, 8.768, 10507.803, 235.580, 52671.592 21/05/15,10:08:44,09,08,1, 11.9,1,1, 8.768, 10507.801, 235.567, 52671.616 21/05/15,10:08:44,10,08,1, 11.9,1,1, 8.768, 10507.782, 235.595, 52671.606 21/05/15,10:08:44,11,08,1, 11.9,1,1, 8.768, 10507.804, 235.578, 52671.630 21/05/15,10:08:44,12,08,1, 11.9,1,1, 8.768, 10507.805, 235.587, 52671.607 21/05/15,10:08:44,13,08,1, 11.9,1,1, 8.768, 10507.807, 235.583, 52671.604 21/05/15,10:08:44,14,08,1, 11.9,1,1, 8.768, 10507.807, 235.572, 52671.591 21/05/15,10:08:44,15,08,1, 11.9,1,1, 8.768, 10507.804, 235.589, 52671.619 21/05/15,10:08:44,16,08,1, 11.9,1,1, 8.768, 10507.816, 235.556, 52671.586 21/05/15,10:08:44,17,08,1, 11.9,1,1, 8.768, 10507.838, 235.527, 52671.583 21/05/15,10:08:44,18,08,1, 11.9,1,1, 8.768, 10507.820, 235.544, 52671.608 21/05/15,10:08:44,19,08,1, 11.9,1,1, 8.768, 10507.834, 235.550, 52671.579 21/05/15,10:08:45,00,08,1, 11.8,1,1, 8.768, 10507.826, 235.550, 52671.579 21/05/15,10:08:45,01,08,1, 11.8,1,1, 8.768, 10507.847, 235.565, 52671.618 21/05/15,10:08:45,02,08,1, 11.8,1,1, 8.768, 10507.843, 235.555, 52671.616 21/05/15,10:08:45,03,08,1, 11.8,1,1, 8.768, 10507.872, 235.558, 52671.579 21/05/15,10:08:45,04,08,1, 11.8,1,1, 8.768, 10507.876, 235.542, 52671.590 21/05/15,10:08:45,05,08,1, 11.8,1,1, 8.768, 10507.867, 235.540, 52671.600 21/05/15,10:08:45,06,08,1, 11.8,1,1, 8.768, 10507.878, 235.531, 52671.555 21/05/15,10:08:45,07,08,1, 11.8,1,1, 8.768, 10507.860, 235.519, 52671.566 21/05/15,10:08:45,08,08,1, 11.8,1,1, 8.768, 10507.864, 235.540, 52671.596 21/05/15,10:08:45,09,08,1, 11.8,1,1, 8.768, 10507.882, 235.516, 52671.620 21/05/15,10:08:45,10,08,1, 11.8,1,1, 8.768, 10507.864, 235.549, 52671.558 21/05/15,10:08:45,11,08,1, 11.8,1,1, 8.768, 10507.881, 235.512, 52671.598 21/05/15,10:08:45,12,08,1, 11.8,1,1, 8.768, 10507.859, 235.527, 52671.593 21/05/15,10:08:45,13,08,1, 11.8,1,1, 8.768, 10507.882, 235.517, 52671.599 21/05/15,10:08:45,14,08,1, 11.8,1,1, 8.768, 10507.897, 235.517, 52671.565 21/05/15,10:08:45,15,08,1, 11.8,1,1, 8.768, 10507.869, 235.508, 52671.573 21/05/15,10:08:45,16,08,1, 11.8,1,1, 8.768, 10507.895, 235.534, 52671.567 21/05/15,10:08:45,17,08,1, 11.8,1,1, 8.768, 10507.882, 235.530, 52671.572 21/05/15,10:08:45,18,08,1, 11.8,1,1, 8.768, 10507.911, 235.528, 52671.589 21/05/15,10:08:45,19,08,1, 11.8,1,1, 8.768, 10507.900, 235.512, 52671.591 21/05/15,10:08:46,00,08,1, 11.8,1,1, 8.766, 10507.892, 235.512, 52671.591 21/05/15,10:08:46,01,08,1, 11.8,1,1, 8.766, 10507.908, 235.507, 52671.582 21/05/15,10:08:46,02,08,1, 11.8,1,1, 8.766, 10507.909, 235.500, 52671.621 21/05/15,10:08:46,03,08,1, 11.8,1,1, 8.766, 10507.940, 235.538, 52671.594 21/05/15,10:08:46,04,08,1, 11.8,1,1, 8.766, 10507.912, 235.523, 52671.585 21/05/15,10:08:46,05,08,1, 11.8,1,1, 8.766, 10507.930, 235.529, 52671.571 21/05/15,10:08:46,06,08,1, 11.8,1,1, 8.766, 10507.960, 235.511, 52671.614 21/05/15,10:08:46,07,08,1, 11.8,1,1, 8.766, 10507.943, 235.501, 52671.617 21/05/15,10:08:46,08,08,1, 11.8,1,1, 8.766, 10507.955, 235.491, 52671.597 21/05/15,10:08:46,09,08,1, 11.8,1,1, 8.766, 10507.944, 235.505, 52671.571 21/05/15,10:08:46,10,08,1, 11.8,1,1, 8.766, 10507.952, 235.489, 52671.592 21/05/15,10:08:46,11,08,1, 11.8,1,1, 8.766, 10507.952, 235.525, 52671.558 21/05/15,10:08:46,12,08,1, 11.8,1,1, 8.766, 10507.950, 235.509, 52671.584 21/05/15,10:08:46,13,08,1, 11.8,1,1, 8.766, 10507.957, 235.483, 52671.570 21/05/15,10:08:46,14,08,1, 11.8,1,1, 8.766, 10507.975, 235.495, 52671.572 21/05/15,10:08:46,15,08,1, 11.8,1,1, 8.766, 10507.973, 235.475, 52671.588 21/05/15,10:08:46,16,08,1, 11.8,1,1, 8.766, 10507.985, 235.458, 52671.544 21/05/15,10:08:46,17,08,1, 11.8,1,1, 8.766, 10507.978, 235.499, 52671.578 21/05/15,10:08:46,18,08,1, 11.8,1,1, 8.766, 10507.990, 235.506, 52671.590 21/05/15,10:08:46,19,08,1, 11.8,1,1, 8.766, 10507.985, 235.506, 52671.573 21/05/15,10:08:47,00,08,1, 11.8,1,1, 8.768, 10507.984, 235.506, 52671.573 21/05/15,10:08:47,01,08,1, 11.8,1,1, 8.768, 10508.027, 235.475, 52671.629 21/05/15,10:08:47,02,08,1, 11.8,1,1, 8.768, 10507.997, 235.495, 52671.624 21/05/15,10:08:47,03,08,1, 11.8,1,1, 8.768, 10508.005, 235.472, 52671.623 21/05/15,10:08:47,04,08,1, 11.8,1,1, 8.768, 10508.018, 235.469, 52671.587 21/05/15,10:08:47,05,08,1, 11.8,1,1, 8.768, 10508.020, 235.449, 52671.607 21/05/15,10:08:47,06,08,1, 11.8,1,1, 8.768, 10508.038, 235.476, 52671.554 21/05/15,10:08:47,07,08,1, 11.8,1,1, 8.768, 10507.977, 235.501, 52671.592 21/05/15,10:08:47,08,08,1, 11.8,1,1, 8.768, 10508.024, 235.510, 52671.627 21/05/15,10:08:47,09,08,1, 11.8,1,1, 8.768, 10508.027, 235.473, 52671.615 21/05/15,10:08:47,10,08,1, 11.8,1,1, 8.768, 10508.038, 235.475, 52671.620 21/05/15,10:08:47,11,08,1, 11.8,1,1, 8.768, 10508.051, 235.452, 52671.602 21/05/15,10:08:47,12,08,1, 11.8,1,1, 8.768, 10508.038, 235.447, 52671.596 21/05/15,10:08:47,13,08,1, 11.8,1,1, 8.768, 10508.049, 235.455, 52671.589 21/05/15,10:08:47,14,08,1, 11.8,1,1, 8.768, 10508.039, 235.449, 52671.639 21/05/15,10:08:47,15,08,1, 11.8,1,1, 8.768, 10508.050, 235.469, 52671.632 21/05/15,10:08:47,16,08,1, 11.8,1,1, 8.768, 10508.032, 235.493, 52671.602 21/05/15,10:08:47,17,08,1, 11.8,1,1, 8.768, 10508.033, 235.460, 52671.597 21/05/15,10:08:47,18,08,1, 11.8,1,1, 8.768, 10508.051, 235.452, 52671.596 21/05/15,10:08:47,19,08,1, 11.8,1,1, 8.768, 10508.069, 235.461, 52671.627 21/05/15,10:08:48,00,08,1, 11.9,1,1, 8.765, 10508.068, 235.461, 52671.627 21/05/15,10:08:48,01,08,1, 11.9,1,1, 8.765, 10508.055, 235.455, 52671.574 21/05/15,10:08:48,02,08,1, 11.9,1,1, 8.765, 10508.067, 235.458, 52671.620 21/05/15,10:08:48,03,08,1, 11.9,1,1, 8.765, 10508.080, 235.474, 52671.613 21/05/15,10:08:48,04,08,1, 11.9,1,1, 8.765, 10508.055, 235.443, 52671.608 21/05/15,10:08:48,05,08,1, 11.9,1,1, 8.765, 10508.069, 235.449, 52671.597 21/05/15,10:08:48,06,08,1, 11.9,1,1, 8.765, 10508.084, 235.453, 52671.602 21/05/15,10:08:48,07,08,1, 11.9,1,1, 8.765, 10508.076, 235.433, 52671.612 21/05/15,10:08:48,08,08,1, 11.9,1,1, 8.765, 10508.090, 235.463, 52671.625 21/05/15,10:08:48,09,08,1, 11.9,1,1, 8.765, 10508.095, 235.470, 52671.665 21/05/15,10:08:48,10,08,1, 11.9,1,1, 8.765, 10508.090, 235.463, 52671.642 21/05/15,10:08:48,11,08,1, 11.9,1,1, 8.765, 10508.080, 235.454, 52671.619 21/05/15,10:08:48,12,08,1, 11.9,1,1, 8.765, 10508.067, 235.471, 52671.620 21/05/15,10:08:48,13,08,1, 11.9,1,1, 8.765, 10508.088, 235.468, 52671.627 21/05/15,10:08:48,14,08,1, 11.9,1,1, 8.765, 10508.100, 235.467, 52671.631 21/05/15,10:08:48,15,08,1, 11.9,1,1, 8.765, 10508.078, 235.464, 52671.656 21/05/15,10:08:48,16,08,1, 11.9,1,1, 8.765, 10508.092, 235.465, 52671.613 21/05/15,10:08:48,17,08,1, 11.9,1,1, 8.765, 10508.062, 235.456, 52671.638 21/05/15,10:08:48,18,08,1, 11.9,1,1, 8.765, 10508.108, 235.473, 52671.591 21/05/15,10:08:48,19,08,1, 11.9,1,1, 8.765, 10508.110, 235.454, 52671.629 21/05/15,10:08:49,00,08,1, 11.8,1,1, 8.769, 10508.109, 235.454, 52671.629 21/05/15,10:08:49,01,08,1, 11.8,1,1, 8.769, 10508.080, 235.449, 52671.609 21/05/15,10:08:49,02,08,1, 11.8,1,1, 8.769, 10508.092, 235.445, 52671.668 21/05/15,10:08:49,03,08,1, 11.8,1,1, 8.769, 10508.090, 235.437, 52671.625 21/05/15,10:08:49,04,08,1, 11.8,1,1, 8.769, 10508.122, 235.428, 52671.641 21/05/15,10:08:49,05,08,1, 11.8,1,1, 8.769, 10508.119, 235.455, 52671.644 21/05/15,10:08:49,06,08,1, 11.8,1,1, 8.769, 10508.119, 235.416, 52671.638 21/05/15,10:08:49,07,08,1, 11.8,1,1, 8.769, 10508.096, 235.427, 52671.649 21/05/15,10:08:49,08,08,1, 11.8,1,1, 8.769, 10508.104, 235.424, 52671.675 21/05/15,10:08:49,09,08,1, 11.8,1,1, 8.769, 10508.116, 235.446, 52671.638 21/05/15,10:08:49,10,08,1, 11.8,1,1, 8.769, 10508.118, 235.434, 52671.654 21/05/15,10:08:49,11,08,1, 11.8,1,1, 8.769, 10508.115, 235.423, 52671.650 21/05/15,10:08:49,12,08,1, 11.8,1,1, 8.769, 10508.118, 235.421, 52671.678 21/05/15,10:08:49,13,08,1, 11.8,1,1, 8.769, 10508.081, 235.446, 52671.640 21/05/15,10:08:49,14,08,1, 11.8,1,1, 8.769, 10508.106, 235.440, 52671.657 21/05/15,10:08:49,15,08,1, 11.8,1,1, 8.769, 10508.094, 235.428, 52671.670 21/05/15,10:08:49,16,08,1, 11.8,1,1, 8.769, 10508.116, 235.429, 52671.660 21/05/15,10:08:49,17,08,1, 11.8,1,1, 8.769, 10508.127, 235.411, 52671.698 21/05/15,10:08:49,18,08,1, 11.8,1,1, 8.769, 10508.107, 235.393, 52671.671 21/05/15,10:08:49,19,08,1, 11.8,1,1, 8.769, 10508.102, 235.413, 52671.644 21/05/15,10:08:50,00,08,1, 11.9,1,1, 8.767, 10508.101, 235.413, 52671.644 21/05/15,10:08:50,01,08,1, 11.9,1,1, 8.767, 10508.093, 235.419, 52671.654 21/05/15,10:08:50,02,08,1, 11.9,1,1, 8.767, 10508.103, 235.426, 52671.642 21/05/15,10:08:50,03,08,1, 11.9,1,1, 8.767, 10508.093, 235.398, 52671.629 21/05/15,10:08:50,04,08,1, 11.9,1,1, 8.767, 10508.120, 235.391, 52671.675 21/05/15,10:08:50,05,08,1, 11.9,1,1, 8.767, 10508.106, 235.389, 52671.640 21/05/15,10:08:50,06,08,1, 11.9,1,1, 8.767, 10508.127, 235.387, 52671.648 21/05/15,10:08:50,07,08,1, 11.9,1,1, 8.767, 10508.108, 235.387, 52671.677 21/05/15,10:08:50,08,08,1, 11.9,1,1, 8.767, 10508.102, 235.404, 52671.664 21/05/15,10:08:50,09,08,1, 11.9,1,1, 8.767, 10508.120, 235.384, 52671.652 21/05/15,10:08:50,10,08,1, 11.9,1,1, 8.767, 10508.105, 235.392, 52671.678 21/05/15,10:08:50,11,08,1, 11.9,1,1, 8.767, 10508.108, 235.408, 52671.659 21/05/15,10:08:50,12,08,1, 11.9,1,1, 8.767, 10508.121, 235.388, 52671.669 21/05/15,10:08:50,13,08,1, 11.9,1,1, 8.767, 10508.103, 235.378, 52671.646 21/05/15,10:08:50,14,08,1, 11.9,1,1, 8.767, 10508.102, 235.381, 52671.690 21/05/15,10:08:50,15,08,1, 11.9,1,1, 8.767, 10508.090, 235.402, 52671.631 21/05/15,10:08:50,16,08,1, 11.9,1,1, 8.767, 10508.088, 235.400, 52671.632 21/05/15,10:08:50,17,08,1, 11.9,1,1, 8.767, 10508.100, 235.384, 52671.641 21/05/15,10:08:50,18,08,1, 11.9,1,1, 8.767, 10508.089, 235.393, 52671.633 21/05/15,10:08:50,19,08,1, 11.9,1,1, 8.767, 10508.093, 235.388, 52671.631 21/05/15,10:08:51,00,08,1, 11.9,1,1, 8.768, 10508.093, 235.388, 52671.631 21/05/15,10:08:51,01,08,1, 11.9,1,1, 8.768, 10508.097, 235.366, 52671.666 21/05/15,10:08:51,02,08,1, 11.9,1,1, 8.768, 10508.093, 235.359, 52671.659 21/05/15,10:08:51,03,08,1, 11.9,1,1, 8.768, 10508.091, 235.365, 52671.672 21/05/15,10:08:51,04,08,1, 11.9,1,1, 8.768, 10508.082, 235.369, 52671.660 21/05/15,10:08:51,05,08,1, 11.9,1,1, 8.768, 10508.092, 235.371, 52671.697 21/05/15,10:08:51,06,08,1, 11.9,1,1, 8.768, 10508.088, 235.381, 52671.672 21/05/15,10:08:51,07,08,1, 11.9,1,1, 8.768, 10508.086, 235.357, 52671.682 21/05/15,10:08:51,08,08,1, 11.9,1,1, 8.768, 10508.097, 235.355, 52671.688 21/05/15,10:08:51,09,08,1, 11.9,1,1, 8.768, 10508.088, 235.372, 52671.659 21/05/15,10:08:51,10,08,1, 11.9,1,1, 8.768, 10508.100, 235.391, 52671.642 21/05/15,10:08:51,11,08,1, 11.9,1,1, 8.768, 10508.091, 235.369, 52671.669 21/05/15,10:08:51,12,08,1, 11.9,1,1, 8.768, 10508.075, 235.364, 52671.642 21/05/15,10:08:51,13,08,1, 11.9,1,1, 8.768, 10508.060, 235.349, 52671.683 21/05/15,10:08:51,14,08,1, 11.9,1,1, 8.768, 10508.063, 235.349, 52671.663 21/05/15,10:08:51,15,08,1, 11.9,1,1, 8.768, 10508.077, 235.367, 52671.685 21/05/15,10:08:51,16,08,1, 11.9,1,1, 8.768, 10508.061, 235.342, 52671.712 21/05/15,10:08:51,17,08,1, 11.9,1,1, 8.768, 10508.040, 235.359, 52671.648 21/05/15,10:08:51,18,08,1, 11.9,1,1, 8.768, 10508.047, 235.345, 52671.663 21/05/15,10:08:51,19,08,1, 11.9,1,1, 8.768, 10508.073, 235.366, 52671.648 21/05/15,10:08:52,00,08,1, 11.9,1,1, 8.768, 10508.068, 235.366, 52671.648 21/05/15,10:08:52,01,08,1, 11.9,1,1, 8.768, 10508.072, 235.347, 52671.659 21/05/15,10:08:52,02,08,1, 11.9,1,1, 8.768, 10508.049, 235.350, 52671.666 21/05/15,10:08:52,03,08,1, 11.9,1,1, 8.768, 10508.075, 235.347, 52671.665 21/05/15,10:08:52,04,08,1, 11.9,1,1, 8.768, 10508.056, 235.347, 52671.685 21/05/15,10:08:52,05,08,1, 11.9,1,1, 8.768, 10508.034, 235.363, 52671.686 21/05/15,10:08:52,06,08,1, 11.9,1,1, 8.768, 10508.035, 235.350, 52671.688 21/05/15,10:08:52,07,08,1, 11.9,1,1, 8.768, 10508.016, 235.349, 52671.666 21/05/15,10:08:52,08,08,1, 11.9,1,1, 8.768, 10508.034, 235.352, 52671.662 21/05/15,10:08:52,09,08,1, 11.9,1,1, 8.768, 10508.029, 235.356, 52671.654 21/05/15,10:08:52,10,08,1, 11.9,1,1, 8.768, 10508.051, 235.372, 52671.654 21/05/15,10:08:52,11,08,1, 11.9,1,1, 8.768, 10508.046, 235.342, 52671.648 21/05/15,10:08:52,12,08,1, 11.9,1,1, 8.768, 10508.039, 235.334, 52671.714 21/05/15,10:08:52,13,08,1, 11.9,1,1, 8.768, 10508.019, 235.343, 52671.695 21/05/15,10:08:52,14,08,1, 11.9,1,1, 8.768, 10508.025, 235.336, 52671.676 21/05/15,10:08:52,15,08,1, 11.9,1,1, 8.768, 10508.013, 235.359, 52671.673 21/05/15,10:08:52,16,08,1, 11.9,1,1, 8.768, 10508.011, 235.323, 52671.653 21/05/15,10:08:52,17,08,1, 11.9,1,1, 8.768, 10507.997, 235.333, 52671.700 21/05/15,10:08:52,18,08,1, 11.9,1,1, 8.768, 10508.001, 235.336, 52671.657 21/05/15,10:08:52,19,08,1, 11.9,1,1, 8.768, 10507.973, 235.331, 52671.718 21/05/15,10:08:53,00,08,1, 11.9,1,1, 8.769, 10507.967, 235.331, 52671.718 21/05/15,10:08:53,01,08,1, 11.9,1,1, 8.769, 10507.977, 235.317, 52671.709 21/05/15,10:08:53,02,08,1, 11.9,1,1, 8.769, 10507.968, 235.317, 52671.706 21/05/15,10:08:53,03,08,1, 11.9,1,1, 8.769, 10507.959, 235.315, 52671.711 21/05/15,10:08:53,04,08,1, 11.9,1,1, 8.769, 10507.952, 235.315, 52671.708 21/05/15,10:08:53,05,08,1, 11.9,1,1, 8.769, 10507.964, 235.315, 52671.717 21/05/15,10:08:53,06,08,1, 11.9,1,1, 8.769, 10507.924, 235.303, 52671.685 21/05/15,10:08:53,07,08,1, 11.9,1,1, 8.769, 10507.939, 235.310, 52671.685 21/05/15,10:08:53,08,08,1, 11.9,1,1, 8.769, 10507.923, 235.320, 52671.704 21/05/15,10:08:53,09,08,1, 11.9,1,1, 8.769, 10507.923, 235.321, 52671.690 21/05/15,10:08:53,10,08,1, 11.9,1,1, 8.769, 10507.903, 235.310, 52671.713 21/05/15,10:08:53,11,08,1, 11.9,1,1, 8.769, 10507.912, 235.315, 52671.715 21/05/15,10:08:53,12,08,1, 11.9,1,1, 8.769, 10507.905, 235.323, 52671.683 21/05/15,10:08:53,13,08,1, 11.9,1,1, 8.769, 10507.892, 235.323, 52671.664 21/05/15,10:08:53,14,08,1, 11.9,1,1, 8.769, 10507.877, 235.297, 52671.624 21/05/15,10:08:53,15,08,1, 11.9,1,1, 8.769, 10507.881, 235.292, 52671.646 21/05/15,10:08:53,16,08,1, 11.9,1,1, 8.769, 10507.872, 235.303, 52671.664 21/05/15,10:08:53,17,08,1, 11.9,1,1, 8.769, 10507.857, 235.298, 52671.664 21/05/15,10:08:53,18,08,1, 11.9,1,1, 8.769, 10507.844, 235.318, 52671.678 21/05/15,10:08:53,19,08,1, 11.9,1,1, 8.769, 10507.834, 235.288, 52671.643 21/05/15,10:08:54,00,08,1, 11.9,1,1, 8.767, 10507.834, 235.288, 52671.643 21/05/15,10:08:54,01,08,1, 11.9,1,1, 8.767, 10507.799, 235.275, 52671.643 21/05/15,10:08:54,02,08,1, 11.9,1,1, 8.767, 10507.802, 235.291, 52671.654 21/05/15,10:08:54,03,08,1, 11.9,1,1, 8.767, 10507.803, 235.291, 52671.689 21/05/15,10:08:54,04,08,1, 11.9,1,1, 8.767, 10507.803, 235.285, 52671.634 21/05/15,10:08:54,05,08,1, 11.9,1,1, 8.767, 10507.817, 235.273, 52671.665 21/05/15,10:08:54,06,08,1, 11.9,1,1, 8.767, 10507.780, 235.251, 52671.669 21/05/15,10:08:54,07,08,1, 11.9,1,1, 8.767, 10507.799, 235.254, 52671.658 21/05/15,10:08:54,08,08,1, 11.9,1,1, 8.767, 10507.800, 235.256, 52671.690 21/05/15,10:08:54,09,08,1, 11.9,1,1, 8.767, 10507.788, 235.254, 52671.696 21/05/15,10:08:54,10,08,1, 11.9,1,1, 8.767, 10507.765, 235.251, 52671.691 21/05/15,10:08:54,11,08,1, 11.9,1,1, 8.767, 10507.791, 235.260, 52671.783 21/05/15,10:08:54,12,08,1, 11.9,1,1, 8.767, 10507.747, 235.246, 52671.779 21/05/15,10:08:54,13,08,1, 11.9,1,1, 8.767, 10507.792, 235.229, 52671.723 21/05/15,10:08:54,14,08,1, 11.9,1,1, 8.767, 10507.769, 235.256, 52671.725 21/05/15,10:08:54,15,08,1, 11.9,1,1, 8.767, 10507.752, 235.248, 52671.725 21/05/15,10:08:54,16,08,1, 11.9,1,1, 8.767, 10507.755, 235.244, 52671.682 21/05/15,10:08:54,17,08,1, 11.9,1,1, 8.767, 10507.749, 235.240, 52671.713 21/05/15,10:08:54,18,08,1, 11.9,1,1, 8.767, 10507.759, 235.261, 52671.686 21/05/15,10:08:54,19,08,1, 11.9,1,1, 8.767, 10507.732, 235.244, 52671.712 21/05/15,10:08:55,00,08,1, 11.8,1,1, 8.768, 10507.725, 235.244, 52671.712 21/05/15,10:08:55,01,08,1, 11.8,1,1, 8.768, 10507.754, 235.242, 52671.685 21/05/15,10:08:55,02,08,1, 11.8,1,1, 8.768, 10507.750, 235.258, 52671.712 21/05/15,10:08:55,03,08,1, 11.8,1,1, 8.768, 10507.743, 235.235, 52671.673 21/05/15,10:08:55,04,08,1, 11.8,1,1, 8.768, 10507.747, 235.253, 52671.654 21/05/15,10:08:55,05,08,1, 11.8,1,1, 8.768, 10507.742, 235.222, 52671.716 21/05/15,10:08:55,06,08,1, 11.8,1,1, 8.768, 10507.752, 235.230, 52671.709 21/05/15,10:08:55,07,08,1, 11.8,1,1, 8.768, 10507.757, 235.230, 52671.705 21/05/15,10:08:55,08,08,1, 11.8,1,1, 8.768, 10507.729, 235.233, 52671.722 21/05/15,10:08:55,09,08,1, 11.8,1,1, 8.768, 10507.754, 235.242, 52671.710 21/05/15,10:08:55,10,08,1, 11.8,1,1, 8.768, 10507.744, 235.260, 52671.700 21/05/15,10:08:55,11,08,1, 11.8,1,1, 8.768, 10507.756, 235.238, 52671.678 21/05/15,10:08:55,12,08,1, 11.8,1,1, 8.768, 10507.746, 235.255, 52671.748 21/05/15,10:08:55,13,08,1, 11.8,1,1, 8.768, 10507.757, 235.256, 52671.723 21/05/15,10:08:55,14,08,1, 11.8,1,1, 8.768, 10507.711, 235.246, 52671.698 21/05/15,10:08:55,15,08,1, 11.8,1,1, 8.768, 10507.730, 235.270, 52671.703 21/05/15,10:08:55,16,08,1, 11.8,1,1, 8.768, 10507.748, 235.251, 52671.731 21/05/15,10:08:55,17,08,1, 11.8,1,1, 8.768, 10507.738, 235.257, 52671.711 21/05/15,10:08:55,18,08,1, 11.8,1,1, 8.768, 10507.752, 235.239, 52671.741 21/05/15,10:08:55,19,08,1, 11.8,1,1, 8.768, 10507.752, 235.257, 52671.712 21/05/15,10:08:56,00,08,1, 11.9,1,1, 8.771, 10507.751, 235.257, 52671.712 21/05/15,10:08:56,01,08,1, 11.9,1,1, 8.771, 10507.735, 235.251, 52671.700 21/05/15,10:08:56,02,08,1, 11.9,1,1, 8.771, 10507.745, 235.258, 52671.725 21/05/15,10:08:56,03,08,1, 11.9,1,1, 8.771, 10507.728, 235.263, 52671.727 21/05/15,10:08:56,04,08,1, 11.9,1,1, 8.771, 10507.742, 235.264, 52671.741 21/05/15,10:08:56,05,08,1, 11.9,1,1, 8.771, 10507.747, 235.282, 52671.749 21/05/15,10:08:56,06,08,1, 11.9,1,1, 8.771, 10507.748, 235.276, 52671.747 21/05/15,10:08:56,07,08,1, 11.9,1,1, 8.771, 10507.746, 235.294, 52671.733 21/05/15,10:08:56,08,08,1, 11.9,1,1, 8.771, 10507.755, 235.256, 52671.757 21/05/15,10:08:56,09,08,1, 11.9,1,1, 8.771, 10507.714, 235.270, 52671.630 21/05/15,10:08:56,10,08,1, 11.9,1,1, 8.771, 10507.815, 235.295, 52671.740 21/05/15,10:08:56,11,08,1, 11.9,1,1, 8.771, 10507.783, 235.288, 52671.685 21/05/15,10:08:56,12,08,1, 11.9,1,1, 8.771, 10507.775, 235.290, 52671.711 21/05/15,10:08:56,13,08,1, 11.9,1,1, 8.771, 10507.798, 235.293, 52671.769 21/05/15,10:08:56,14,08,1, 11.9,1,1, 8.771, 10507.760, 235.300, 52671.780 21/05/15,10:08:56,15,08,1, 11.9,1,1, 8.771, 10507.772, 235.307, 52671.715 21/05/15,10:08:56,16,08,1, 11.9,1,1, 8.771, 10507.751, 235.330, 52671.726 21/05/15,10:08:56,17,08,1, 11.9,1,1, 8.771, 10507.768, 235.331, 52671.756 21/05/15,10:08:56,18,08,1, 11.9,1,1, 8.771, 10507.733, 235.315, 52671.791 21/05/15,10:08:56,19,08,1, 11.9,1,1, 8.771, 10507.754, 235.322, 52671.793 21/05/15,10:08:57,00,08,1, 11.8,1,1, 8.770, 10507.751, 235.322, 52671.793 21/05/15,10:08:57,01,08,1, 11.8,1,1, 8.770, 10507.770, 235.313, 52671.785 21/05/15,10:08:57,02,08,1, 11.8,1,1, 8.770, 10507.767, 235.322, 52671.778 21/05/15,10:08:57,03,08,1, 11.8,1,1, 8.770, 10507.778, 235.328, 52671.773 21/05/15,10:08:57,04,08,1, 11.8,1,1, 8.770, 10507.787, 235.339, 52671.778 21/05/15,10:08:57,05,08,1, 11.8,1,1, 8.770, 10507.771, 235.343, 52671.779 21/05/15,10:08:57,06,08,1, 11.8,1,1, 8.770, 10507.786, 235.356, 52671.799 21/05/15,10:08:57,07,08,1, 11.8,1,1, 8.770, 10507.755, 235.364, 52671.796 21/05/15,10:08:57,08,08,1, 11.8,1,1, 8.770, 10507.748, 235.347, 52671.807 21/05/15,10:08:57,09,08,1, 11.8,1,1, 8.770, 10507.791, 235.362, 52671.805 21/05/15,10:08:57,10,08,1, 11.8,1,1, 8.770, 10507.786, 235.374, 52671.781 21/05/15,10:08:57,11,08,1, 11.8,1,1, 8.770, 10507.785, 235.359, 52671.808 21/05/15,10:08:57,12,08,1, 11.8,1,1, 8.770, 10507.771, 235.350, 52671.805 21/05/15,10:08:57,13,08,1, 11.8,1,1, 8.770, 10507.795, 235.366, 52671.818 21/05/15,10:08:57,14,08,1, 11.8,1,1, 8.770, 10507.773, 235.404, 52671.815 21/05/15,10:08:57,15,08,1, 11.8,1,1, 8.770, 10507.783, 235.368, 52671.840 21/05/15,10:08:57,16,08,1, 11.8,1,1, 8.770, 10507.788, 235.386, 52671.843 21/05/15,10:08:57,17,08,1, 11.8,1,1, 8.770, 10507.784, 235.377, 52671.816 21/05/15,10:08:57,18,08,1, 11.8,1,1, 8.770, 10507.782, 235.392, 52671.821 21/05/15,10:08:57,19,08,1, 11.8,1,1, 8.770, 10507.772, 235.411, 52671.821 21/05/15,10:08:58,00,08,1, 11.9,1,1, 8.768, 10507.767, 235.411, 52671.821 21/05/15,10:08:58,01,08,1, 11.9,1,1, 8.768, 10507.763, 235.413, 52671.838 21/05/15,10:08:58,02,08,1, 11.9,1,1, 8.768, 10507.745, 235.427, 52671.843 21/05/15,10:08:58,03,08,1, 11.9,1,1, 8.768, 10507.739, 235.427, 52671.856 21/05/15,10:08:58,04,08,1, 11.9,1,1, 8.768, 10507.770, 235.410, 52671.831 21/05/15,10:08:58,05,08,1, 11.9,1,1, 8.768, 10507.760, 235.433, 52671.951 21/05/15,10:08:58,06,08,1, 11.9,1,1, 8.768, 10507.798, 235.420, 52671.781 21/05/15,10:08:58,07,08,1, 11.9,1,1, 8.768, 10507.773, 235.429, 52671.778 21/05/15,10:08:58,08,08,1, 11.9,1,1, 8.768, 10507.768, 235.432, 52671.845 21/05/15,10:08:58,09,08,1, 11.9,1,1, 8.768, 10507.771, 235.406, 52671.825 21/05/15,10:08:58,10,08,1, 11.9,1,1, 8.768, 10507.755, 235.434, 52671.822 21/05/15,10:08:58,11,08,1, 11.9,1,1, 8.768, 10507.767, 235.392, 52671.562 21/05/15,10:08:58,12,08,1, 11.9,1,1, 8.768, 10507.729, 235.439, 52671.858 21/05/15,10:08:58,13,08,1, 11.9,1,1, 8.768, 10507.702, 235.447, 52671.907 21/05/15,10:08:58,14,08,1, 11.9,1,1, 8.768, 10507.722, 235.453, 52671.846 21/05/15,10:08:58,15,08,1, 11.9,1,1, 8.768, 10507.746, 235.446, 52671.900 21/05/15,10:08:58,16,08,1, 11.9,1,1, 8.768, 10507.724, 235.424, 52671.851 21/05/15,10:08:58,17,08,1, 11.9,1,1, 8.768, 10507.720, 235.427, 52671.824 21/05/15,10:08:58,18,08,1, 11.9,1,1, 8.768, 10507.726, 235.459, 52671.847 21/05/15,10:08:58,19,08,1, 11.9,1,1, 8.768, 10507.731, 235.458, 52671.879 21/05/15,10:08:59,00,08,1, 11.9,1,1, 8.771, 10507.725, 235.458, 52671.879 21/05/15,10:08:59,01,08,1, 11.9,1,1, 8.771, 10507.709, 235.433, 52671.890 21/05/15,10:08:59,02,08,1, 11.9,1,1, 8.771, 10507.733, 235.461, 52671.882 21/05/15,10:08:59,03,08,1, 11.9,1,1, 8.771, 10507.722, 235.435, 52671.857 21/05/15,10:08:59,04,08,1, 11.9,1,1, 8.771, 10507.702, 235.460, 52671.826 21/05/15,10:08:59,05,08,1, 11.9,1,1, 8.771, 10507.705, 235.446, 52671.872 21/05/15,10:08:59,06,08,1, 11.9,1,1, 8.771, 10507.676, 235.468, 52671.833 21/05/15,10:08:59,07,08,1, 11.9,1,1, 8.771, 10507.716, 235.422, 52671.812 21/05/15,10:08:59,08,08,1, 11.9,1,1, 8.771, 10507.661, 235.459, 52671.936 21/05/15,10:08:59,09,08,1, 11.9,1,1, 8.771, 10507.718, 235.468, 52671.806 21/05/15,10:08:59,10,08,1, 11.9,1,1, 8.771, 10507.708, 235.453, 52671.819 21/05/15,10:08:59,11,08,1, 11.9,1,1, 8.771, 10507.681, 235.467, 52671.836 21/05/15,10:08:59,12,08,1, 11.9,1,1, 8.771, 10507.672, 235.450, 52671.864 21/05/15,10:08:59,13,08,1, 11.9,1,1, 8.771, 10507.673, 235.447, 52671.885 21/05/15,10:08:59,14,08,1, 11.9,1,1, 8.771, 10507.697, 235.469, 52671.835 21/05/15,10:08:59,15,08,1, 11.9,1,1, 8.771, 10507.664, 235.447, 52671.863 21/05/15,10:08:59,16,08,1, 11.9,1,1, 8.771, 10507.684, 235.460, 52671.840 21/05/15,10:08:59,17,08,1, 11.9,1,1, 8.771, 10507.703, 235.456, 52671.848 21/05/15,10:08:59,18,08,1, 11.9,1,1, 8.771, 10507.666, 235.460, 52671.744 21/05/15,10:08:59,19,08,1, 11.9,1,1, 8.771, 10507.689, 235.447, 52671.861 21/05/15,10:09:00,00,08,1, 11.8,1,1, 8.771, 10507.684, 235.447, 52671.861 21/05/15,10:09:00,01,08,1, 11.8,1,1, 8.771, 10507.698, 235.447, 52671.832 21/05/15,10:09:00,02,08,1, 11.8,1,1, 8.771, 10507.675, 235.455, 52671.875 21/05/15,10:09:00,03,08,1, 11.8,1,1, 8.771, 10507.668, 235.478, 52671.887 21/05/15,10:09:00,04,08,1, 11.8,1,1, 8.771, 10507.665, 235.475, 52671.858 21/05/15,10:09:00,05,08,1, 11.8,1,1, 8.771, 10507.672, 235.463, 52671.846 21/05/15,10:09:00,06,08,1, 11.8,1,1, 8.771, 10507.664, 235.449, 52671.881 21/05/15,10:09:00,07,08,1, 11.8,1,1, 8.771, 10507.661, 235.454, 52671.881 21/05/15,10:09:00,08,08,1, 11.8,1,1, 8.771, 10507.668, 235.456, 52671.828 21/05/15,10:09:00,09,08,1, 11.8,1,1, 8.771, 10507.659, 235.452, 52671.880 21/05/15,10:09:00,10,08,1, 11.8,1,1, 8.771, 10507.660, 235.447, 52671.859 21/05/15,10:09:00,11,08,1, 11.8,1,1, 8.771, 10507.664, 235.484, 52671.854 21/05/15,10:09:00,12,08,1, 11.8,1,1, 8.771, 10507.681, 235.449, 52671.887 21/05/15,10:09:00,13,08,1, 11.8,1,1, 8.771, 10507.688, 235.474, 52671.878 21/05/15,10:09:00,14,08,1, 11.8,1,1, 8.771, 10507.686, 235.459, 52671.882 21/05/15,10:09:00,15,08,1, 11.8,1,1, 8.771, 10507.673, 235.461, 52671.875 21/05/15,10:09:00,16,08,1, 11.8,1,1, 8.771, 10507.688, 235.467, 52671.874 21/05/15,10:09:00,17,08,1, 11.8,1,1, 8.771, 10507.666, 235.475, 52671.880 21/05/15,10:09:00,18,08,1, 11.8,1,1, 8.771, 10507.673, 235.465, 52671.854 21/05/15,10:09:00,19,08,1, 11.8,1,1, 8.771, 10507.678, 235.474, 52671.877 21/05/15,10:09:01,00,07,1, 11.9,1,1, 8.769, 10507.675, 235.474, 52671.877 21/05/15,10:09:01,01,07,1, 11.9,1,1, 8.769, 10507.684, 235.479, 52671.875 21/05/15,10:09:01,02,07,1, 11.9,1,1, 8.769, 10507.691, 235.459, 52671.892 21/05/15,10:09:01,03,07,1, 11.9,1,1, 8.769, 10507.687, 235.474, 52671.854 21/05/15,10:09:01,04,07,1, 11.9,1,1, 8.769, 10507.675, 235.475, 52671.852 21/05/15,10:09:01,05,07,1, 11.9,1,1, 8.769, 10507.718, 235.455, 52671.703 21/05/15,10:09:01,06,07,1, 11.9,1,1, 8.769, 10507.724, 235.460, 52671.860 21/05/15,10:09:01,07,07,1, 11.9,1,1, 8.769, 10507.721, 235.439, 52671.862 21/05/15,10:09:01,08,07,1, 11.9,1,1, 8.769, 10507.712, 235.460, 52671.869 21/05/15,10:09:01,09,07,1, 11.9,1,1, 8.769, 10507.692, 235.460, 52671.905 21/05/15,10:09:01,10,07,1, 11.9,1,1, 8.769, 10507.701, 235.460, 52671.906 21/05/15,10:09:01,11,07,1, 11.9,1,1, 8.769, 10507.709, 235.467, 52671.885 21/05/15,10:09:01,12,07,1, 11.9,1,1, 8.769, 10507.716, 235.491, 52671.896 21/05/15,10:09:01,13,07,1, 11.9,1,1, 8.769, 10507.729, 235.489, 52671.903 21/05/15,10:09:01,14,07,1, 11.9,1,1, 8.769, 10507.721, 235.481, 52671.922 21/05/15,10:09:01,15,07,1, 11.9,1,1, 8.769, 10507.716, 235.520, 52671.951 21/05/15,10:09:01,16,07,1, 11.9,1,1, 8.769, 10507.746, 235.527, 52671.942 21/05/15,10:09:01,17,07,1, 11.9,1,1, 8.769, 10507.725, 235.502, 52671.875 21/05/15,10:09:01,18,07,1, 11.9,1,1, 8.769, 10507.722, 235.514, 52671.887 21/05/15,10:09:01,19,07,1, 11.9,1,1, 8.769, 10507.732, 235.508, 52671.772 21/05/15,10:09:02,00,08,1, 11.9,1,1, 8.768, 10507.725, 235.508, 52671.772 21/05/15,10:09:02,01,08,1, 11.9,1,1, 8.768, 10507.749, 235.510, 52671.947 21/05/15,10:09:02,02,08,1, 11.9,1,1, 8.768, 10507.756, 235.543, 52671.954 21/05/15,10:09:02,03,08,1, 11.9,1,1, 8.768, 10507.752, 235.539, 52671.944 21/05/15,10:09:02,04,08,1, 11.9,1,1, 8.768, 10507.775, 235.554, 52671.952 21/05/15,10:09:02,05,08,1, 11.9,1,1, 8.768, 10507.772, 235.560, 52671.949 21/05/15,10:09:02,06,08,1, 11.9,1,1, 8.768, 10507.762, 235.550, 52671.920 21/05/15,10:09:02,07,08,1, 11.9,1,1, 8.768, 10507.765, 235.577, 52671.924 21/05/15,10:09:02,08,08,1, 11.9,1,1, 8.768, 10507.757, 235.571, 52671.937 21/05/15,10:09:02,09,08,1, 11.9,1,1, 8.768, 10507.746, 235.563, 52671.938 21/05/15,10:09:02,10,08,1, 11.9,1,1, 8.768, 10507.759, 235.555, 52671.931 21/05/15,10:09:02,11,08,1, 11.9,1,1, 8.768, 10507.756, 235.556, 52671.951 21/05/15,10:09:02,12,08,1, 11.9,1,1, 8.768, 10507.768, 235.584, 52671.947 21/05/15,10:09:02,13,08,1, 11.9,1,1, 8.768, 10507.785, 235.587, 52671.925 21/05/15,10:09:02,14,08,1, 11.9,1,1, 8.768, 10507.788, 235.565, 52671.946 21/05/15,10:09:02,15,08,1, 11.9,1,1, 8.768, 10507.794, 235.576, 52671.956 21/05/15,10:09:02,16,08,1, 11.9,1,1, 8.768, 10507.808, 235.583, 52671.944 21/05/15,10:09:02,17,08,1, 11.9,1,1, 8.768, 10507.796, 235.604, 52671.937 21/05/15,10:09:02,18,08,1, 11.9,1,1, 8.768, 10507.810, 235.607, 52671.945 21/05/15,10:09:02,19,08,1, 11.9,1,1, 8.768, 10507.822, 235.598, 52671.973 21/05/15,10:09:03,00,08,1, 11.9,1,1, 8.769, 10507.817, 235.598, 52671.973 21/05/15,10:09:03,01,08,1, 11.9,1,1, 8.769, 10507.826, 235.608, 52671.966 21/05/15,10:09:03,02,08,1, 11.9,1,1, 8.769, 10507.818, 235.621, 52671.969 21/05/15,10:09:03,03,08,1, 11.9,1,1, 8.769, 10507.820, 235.610, 52671.949 21/05/15,10:09:03,04,08,1, 11.9,1,1, 8.769, 10507.806, 235.629, 52671.926 21/05/15,10:09:03,05,08,1, 11.9,1,1, 8.769, 10507.801, 235.619, 52671.967 21/05/15,10:09:03,06,08,1, 11.9,1,1, 8.769, 10507.839, 235.638, 52671.956 21/05/15,10:09:03,07,08,1, 11.9,1,1, 8.769, 10507.829, 235.631, 52671.912 21/05/15,10:09:03,08,08,1, 11.9,1,1, 8.769, 10507.794, 235.644, 52671.996 21/05/15,10:09:03,09,08,1, 11.9,1,1, 8.769, 10507.829, 235.645, 52671.937 21/05/15,10:09:03,10,08,1, 11.9,1,1, 8.769, 10507.821, 235.671, 52671.988 21/05/15,10:09:03,11,08,1, 11.9,1,1, 8.769, 10507.837, 235.649, 52671.987 21/05/15,10:09:03,12,08,1, 11.9,1,1, 8.769, 10507.834, 235.656, 52671.967 21/05/15,10:09:03,13,08,1, 11.9,1,1, 8.769, 10507.847, 235.653, 52671.930 21/05/15,10:09:03,14,08,1, 11.9,1,1, 8.769, 10507.853, 235.651, 52671.757 21/05/15,10:09:03,15,08,1, 11.9,1,1, 8.769, 10507.827, 235.660, 52671.958 21/05/15,10:09:03,16,08,1, 11.9,1,1, 8.769, 10507.834, 235.644, 52672.005 21/05/15,10:09:03,17,08,1, 11.9,1,1, 8.769, 10507.849, 235.668, 52671.950 21/05/15,10:09:03,18,08,1, 11.9,1,1, 8.769, 10507.849, 235.651, 52671.943 21/05/15,10:09:03,19,08,1, 11.9,1,1, 8.769, 10507.863, 235.647, 52671.948 21/05/15,10:09:04,00,08,1, 11.9,1,1, 8.768, 10507.859, 235.647, 52671.948 21/05/15,10:09:04,01,08,1, 11.9,1,1, 8.768, 10507.862, 235.667, 52671.955 21/05/15,10:09:04,02,08,1, 11.9,1,1, 8.768, 10507.875, 235.670, 52671.991 21/05/15,10:09:04,03,08,1, 11.9,1,1, 8.768, 10507.877, 235.671, 52672.010 21/05/15,10:09:04,04,08,1, 11.9,1,1, 8.768, 10507.901, 235.667, 52671.952 21/05/15,10:09:04,05,08,1, 11.9,1,1, 8.768, 10507.876, 235.679, 52672.018 21/05/15,10:09:04,06,08,1, 11.9,1,1, 8.768, 10507.878, 235.665, 52671.988 21/05/15,10:09:04,07,08,1, 11.9,1,1, 8.768, 10507.890, 235.671, 52671.966 21/05/15,10:09:04,08,08,1, 11.9,1,1, 8.768, 10507.888, 235.692, 52671.977 21/05/15,10:09:04,09,08,1, 11.9,1,1, 8.768, 10507.892, 235.681, 52671.962 21/05/15,10:09:04,10,08,1, 11.9,1,1, 8.768, 10507.906, 235.706, 52671.984 21/05/15,10:09:04,11,08,1, 11.9,1,1, 8.768, 10507.892, 235.705, 52671.971 21/05/15,10:09:04,12,08,1, 11.9,1,1, 8.768, 10507.910, 235.686, 52672.003 21/05/15,10:09:04,13,08,1, 11.9,1,1, 8.768, 10507.929, 235.700, 52671.966 21/05/15,10:09:04,14,08,1, 11.9,1,1, 8.768, 10507.939, 235.698, 52671.996 21/05/15,10:09:04,15,08,1, 11.9,1,1, 8.768, 10507.941, 235.685, 52671.986 21/05/15,10:09:04,16,08,1, 11.9,1,1, 8.768, 10507.932, 235.704, 52672.007 21/05/15,10:09:04,17,08,1, 11.9,1,1, 8.768, 10507.936, 235.697, 52671.973 21/05/15,10:09:04,18,08,1, 11.9,1,1, 8.768, 10507.923, 235.677, 52671.966 21/05/15,10:09:04,19,08,1, 11.9,1,1, 8.768, 10507.947, 235.707, 52671.991 21/05/15,10:09:05,00,08,1, 11.8,1,1, 8.772, 10507.942, 235.707, 52671.991 21/05/15,10:09:05,01,08,1, 11.8,1,1, 8.772, 10507.937, 235.703, 52672.089 21/05/15,10:09:05,02,08,1, 11.8,1,1, 8.772, 10507.953, 235.712, 52671.937 21/05/15,10:09:05,03,08,1, 11.8,1,1, 8.772, 10507.933, 235.701, 52671.910 21/05/15,10:09:05,04,08,1, 11.8,1,1, 8.772, 10507.965, 235.706, 52671.950 21/05/15,10:09:05,05,08,1, 11.8,1,1, 8.772, 10507.951, 235.691, 52671.952 21/05/15,10:09:05,06,08,1, 11.8,1,1, 8.772, 10507.980, 235.702, 52671.823 21/05/15,10:09:05,07,08,1, 11.8,1,1, 8.772, 10507.962, 235.710, 52672.002 21/05/15,10:09:05,08,08,1, 11.8,1,1, 8.772, 10507.964, 235.724, 52671.967 21/05/15,10:09:05,09,08,1, 11.8,1,1, 8.772, 10507.969, 235.733, 52671.958 21/05/15,10:09:05,10,08,1, 11.8,1,1, 8.772, 10507.973, 235.714, 52671.992 21/05/15,10:09:05,11,08,1, 11.8,1,1, 8.772, 10507.973, 235.727, 52671.979 21/05/15,10:09:05,12,08,1, 11.8,1,1, 8.772, 10507.986, 235.697, 52671.990 21/05/15,10:09:05,13,08,1, 11.8,1,1, 8.772, 10507.986, 235.681, 52671.955 21/05/15,10:09:05,14,08,1, 11.8,1,1, 8.772, 10507.987, 235.695, 52671.999 21/05/15,10:09:05,15,08,1, 11.8,1,1, 8.772, 10508.028, 235.741, 52671.977 21/05/15,10:09:05,16,08,1, 11.8,1,1, 8.772, 10508.021, 235.748, 52672.000 21/05/15,10:09:05,17,08,1, 11.8,1,1, 8.772, 10508.044, 235.727, 52672.034 21/05/15,10:09:05,18,08,1, 11.8,1,1, 8.772, 10508.040, 235.752, 52672.151 21/05/15,10:09:05,19,08,1, 11.8,1,1, 8.772, 10508.027, 235.751, 52671.960 21/05/15,10:09:06,00,08,1, 11.9,1,1, 8.767, 10508.026, 235.751, 52671.960 21/05/15,10:09:06,01,08,1, 11.9,1,1, 8.767, 10508.031, 235.740, 52671.995 21/05/15,10:09:06,02,08,1, 11.9,1,1, 8.767, 10508.044, 235.761, 52672.008 21/05/15,10:09:06,03,08,1, 11.9,1,1, 8.767, 10508.085, 235.762, 52671.992 21/05/15,10:09:06,04,08,1, 11.9,1,1, 8.767, 10508.076, 235.745, 52672.023 21/05/15,10:09:06,05,08,1, 11.9,1,1, 8.767, 10508.093, 235.746, 52671.999 21/05/15,10:09:06,06,08,1, 11.9,1,1, 8.767, 10508.096, 235.758, 52672.038 21/05/15,10:09:06,07,08,1, 11.9,1,1, 8.767, 10508.117, 235.787, 52672.022 21/05/15,10:09:06,08,08,1, 11.9,1,1, 8.767, 10508.107, 235.776, 52672.049 21/05/15,10:09:06,09,08,1, 11.9,1,1, 8.767, 10508.109, 235.772, 52672.025 21/05/15,10:09:06,10,08,1, 11.9,1,1, 8.767, 10508.129, 235.783, 52672.019 21/05/15,10:09:06,11,08,1, 11.9,1,1, 8.767, 10508.131, 235.764, 52672.033 21/05/15,10:09:06,12,08,1, 11.9,1,1, 8.767, 10508.125, 235.777, 52671.957 21/05/15,10:09:06,13,08,1, 11.9,1,1, 8.767, 10508.132, 235.765, 52672.045 21/05/15,10:09:06,14,08,1, 11.9,1,1, 8.767, 10508.152, 235.771, 52671.986 21/05/15,10:09:06,15,08,1, 11.9,1,1, 8.767, 10508.125, 235.805, 52672.019 21/05/15,10:09:06,16,08,1, 11.9,1,1, 8.767, 10508.146, 235.785, 52672.005 21/05/15,10:09:06,17,08,1, 11.9,1,1, 8.767, 10508.160, 235.814, 52672.039 21/05/15,10:09:06,18,08,1, 11.9,1,1, 8.767, 10508.179, 235.817, 52672.008 21/05/15,10:09:06,19,08,1, 11.9,1,1, 8.767, 10508.164, 235.830, 52672.019 21/05/15,10:09:07,00,08,1, 11.8,1,1, 8.768, 10508.159, 235.830, 52672.019 21/05/15,10:09:07,01,08,1, 11.8,1,1, 8.768, 10508.184, 235.832, 52672.033 21/05/15,10:09:07,02,08,1, 11.8,1,1, 8.768, 10508.187, 235.819, 52672.028 21/05/15,10:09:07,03,08,1, 11.8,1,1, 8.768, 10508.189, 235.848, 52671.999 21/05/15,10:09:07,04,08,1, 11.8,1,1, 8.768, 10508.207, 235.853, 52672.062 21/05/15,10:09:07,05,08,1, 11.8,1,1, 8.768, 10508.224, 235.829, 52672.032 21/05/15,10:09:07,06,08,1, 11.8,1,1, 8.768, 10508.215, 235.858, 52672.057 21/05/15,10:09:07,07,08,1, 11.8,1,1, 8.768, 10508.235, 235.854, 52672.052 21/05/15,10:09:07,08,08,1, 11.8,1,1, 8.768, 10508.222, 235.876, 52672.030 21/05/15,10:09:07,09,08,1, 11.8,1,1, 8.768, 10508.226, 235.871, 52672.037 21/05/15,10:09:07,10,08,1, 11.8,1,1, 8.768, 10508.256, 235.871, 52672.039 21/05/15,10:09:07,11,08,1, 11.8,1,1, 8.768, 10508.253, 235.877, 52672.059 21/05/15,10:09:07,12,08,1, 11.8,1,1, 8.768, 10508.246, 235.905, 52672.071 21/05/15,10:09:07,13,08,1, 11.8,1,1, 8.768, 10508.259, 235.889, 52672.067 21/05/15,10:09:07,14,08,1, 11.8,1,1, 8.768, 10508.265, 235.895, 52672.024 21/05/15,10:09:07,15,08,1, 11.8,1,1, 8.768, 10508.272, 235.891, 52672.042 21/05/15,10:09:07,16,08,1, 11.8,1,1, 8.768, 10508.258, 235.897, 52672.065 21/05/15,10:09:07,17,08,1, 11.8,1,1, 8.768, 10508.270, 235.896, 52672.064 21/05/15,10:09:07,18,08,1, 11.8,1,1, 8.768, 10508.291, 235.929, 52672.048 21/05/15,10:09:07,19,08,1, 11.8,1,1, 8.768, 10508.296, 235.921, 52672.088 21/05/15,10:09:08,00,08,1, 11.9,1,1, 8.771, 10508.293, 235.921, 52672.088 21/05/15,10:09:08,01,08,1, 11.9,1,1, 8.771, 10508.272, 235.909, 52672.078 21/05/15,10:09:08,02,08,1, 11.9,1,1, 8.771, 10508.301, 235.921, 52672.104 21/05/15,10:09:08,03,08,1, 11.9,1,1, 8.771, 10508.303, 235.917, 52672.070 21/05/15,10:09:08,04,08,1, 11.9,1,1, 8.771, 10508.300, 235.927, 52672.082 21/05/15,10:09:08,05,08,1, 11.9,1,1, 8.771, 10508.319, 235.931, 52672.051 21/05/15,10:09:08,06,08,1, 11.9,1,1, 8.771, 10508.296, 235.963, 52672.054 21/05/15,10:09:08,07,08,1, 11.9,1,1, 8.771, 10508.350, 235.931, 52672.084 21/05/15,10:09:08,08,08,1, 11.9,1,1, 8.771, 10508.313, 235.970, 52672.086 21/05/15,10:09:08,09,08,1, 11.9,1,1, 8.771, 10508.305, 235.961, 52672.062 21/05/15,10:09:08,10,08,1, 11.9,1,1, 8.771, 10508.331, 235.967, 52672.077 21/05/15,10:09:08,11,08,1, 11.9,1,1, 8.771, 10508.323, 235.935, 52672.074 21/05/15,10:09:08,12,08,1, 11.9,1,1, 8.771, 10508.327, 235.945, 52672.103 21/05/15,10:09:08,13,08,1, 11.9,1,1, 8.771, 10508.349, 235.958, 52672.105 21/05/15,10:09:08,14,08,1, 11.9,1,1, 8.771, 10508.350, 235.954, 52672.097 21/05/15,10:09:08,15,08,1, 11.9,1,1, 8.771, 10508.360, 235.966, 52672.093 21/05/15,10:09:08,16,08,1, 11.9,1,1, 8.771, 10508.367, 235.953, 52672.112 21/05/15,10:09:08,17,08,1, 11.9,1,1, 8.771, 10508.371, 235.974, 52672.119 21/05/15,10:09:08,18,08,1, 11.9,1,1, 8.771, 10508.352, 235.981, 52672.090 21/05/15,10:09:08,19,08,1, 11.9,1,1, 8.771, 10508.355, 235.977, 52672.053 21/05/15,10:09:09,00,08,1, 11.9,1,1, 8.772, 10508.351, 235.977, 52672.053 21/05/15,10:09:09,01,08,1, 11.9,1,1, 8.772, 10508.373, 235.965, 52672.080 21/05/15,10:09:09,02,08,1, 11.9,1,1, 8.772, 10508.378, 235.988, 52672.069 21/05/15,10:09:09,03,08,1, 11.9,1,1, 8.772, 10508.391, 235.966, 52672.090 21/05/15,10:09:09,04,08,1, 11.9,1,1, 8.772, 10508.391, 235.984, 52672.083 21/05/15,10:09:09,05,08,1, 11.9,1,1, 8.772, 10508.397, 235.996, 52672.164 21/05/15,10:09:09,06,08,1, 11.9,1,1, 8.772, 10508.383, 235.993, 52672.099 21/05/15,10:09:09,07,08,1, 11.9,1,1, 8.772, 10508.392, 235.983, 52672.108 21/05/15,10:09:09,08,08,1, 11.9,1,1, 8.772, 10508.409, 236.007, 52672.114 21/05/15,10:09:09,09,08,1, 11.9,1,1, 8.772, 10508.406, 236.022, 52672.104 21/05/15,10:09:09,10,08,1, 11.9,1,1, 8.772, 10508.406, 236.022, 52672.083 21/05/15,10:09:09,11,08,1, 11.9,1,1, 8.772, 10508.430, 235.977, 52671.809 21/05/15,10:09:09,12,08,1, 11.9,1,1, 8.772, 10508.381, 236.018, 52672.126 21/05/15,10:09:09,13,08,1, 11.9,1,1, 8.772, 10508.400, 236.037, 52672.131 21/05/15,10:09:09,14,08,1, 11.9,1,1, 8.772, 10508.430, 236.024, 52672.126 21/05/15,10:09:09,15,08,1, 11.9,1,1, 8.772, 10508.435, 236.013, 52672.099 21/05/15,10:09:09,16,08,1, 11.9,1,1, 8.772, 10508.442, 236.030, 52672.111 21/05/15,10:09:09,17,08,1, 11.9,1,1, 8.772, 10508.456, 236.053, 52672.117 21/05/15,10:09:09,18,08,1, 11.9,1,1, 8.772, 10508.477, 236.040, 52672.088 21/05/15,10:09:09,19,08,1, 11.9,1,1, 8.772, 10508.466, 236.024, 52672.088 21/05/15,10:09:10,00,08,1, 11.8,1,1, 8.771, 10508.460, 236.024, 52672.088 21/05/15,10:09:10,01,08,1, 11.8,1,1, 8.771, 10508.492, 236.032, 52672.078 21/05/15,10:09:10,02,08,1, 11.8,1,1, 8.771, 10508.468, 236.017, 52672.049 21/05/15,10:09:10,03,08,1, 11.8,1,1, 8.771, 10508.477, 236.020, 52672.118 21/05/15,10:09:10,04,08,1, 11.8,1,1, 8.771, 10508.475, 236.017, 52672.096 21/05/15,10:09:10,05,08,1, 11.8,1,1, 8.771, 10508.513, 236.045, 52672.149 21/05/15,10:09:10,06,08,1, 11.8,1,1, 8.771, 10508.494, 236.052, 52672.138 21/05/15,10:09:10,07,08,1, 11.8,1,1, 8.771, 10508.494, 236.051, 52672.105 21/05/15,10:09:10,08,08,1, 11.8,1,1, 8.771, 10508.512, 236.045, 52672.126 21/05/15,10:09:10,09,08,1, 11.8,1,1, 8.771, 10508.506, 236.040, 52672.089 21/05/15,10:09:10,10,08,1, 11.8,1,1, 8.771, 10508.506, 236.050, 52672.082 21/05/15,10:09:10,11,08,1, 11.8,1,1, 8.771, 10508.543, 236.068, 52672.094 21/05/15,10:09:10,12,08,1, 11.8,1,1, 8.771, 10508.547, 236.048, 52672.104 21/05/15,10:09:10,13,08,1, 11.8,1,1, 8.771, 10508.532, 236.048, 52672.128 21/05/15,10:09:10,14,08,1, 11.8,1,1, 8.771, 10508.553, 236.056, 52672.119 21/05/15,10:09:10,15,08,1, 11.8,1,1, 8.771, 10508.569, 236.064, 52672.136 21/05/15,10:09:10,16,08,1, 11.8,1,1, 8.771, 10508.575, 236.062, 52672.090 21/05/15,10:09:10,17,08,1, 11.8,1,1, 8.771, 10508.567, 236.039, 52672.138 21/05/15,10:09:10,18,08,1, 11.8,1,1, 8.771, 10508.566, 236.057, 52672.106 21/05/15,10:09:10,19,08,1, 11.8,1,1, 8.771, 10508.597, 236.050, 52672.117 21/05/15,10:09:11,00,08,1, 11.9,1,1, 8.772, 10508.593, 236.050, 52672.117 21/05/15,10:09:11,01,08,1, 11.9,1,1, 8.772, 10508.590, 236.063, 52672.115 21/05/15,10:09:11,02,08,1, 11.9,1,1, 8.772, 10508.612, 236.067, 52672.090 21/05/15,10:09:11,03,08,1, 11.9,1,1, 8.772, 10508.609, 236.076, 52672.088 21/05/15,10:09:11,04,08,1, 11.9,1,1, 8.772, 10508.614, 236.057, 52672.113 21/05/15,10:09:11,05,08,1, 11.9,1,1, 8.772, 10508.655, 236.079, 52672.116 21/05/15,10:09:11,06,08,1, 11.9,1,1, 8.772, 10508.630, 236.052, 52672.078 21/05/15,10:09:11,07,08,1, 11.9,1,1, 8.772, 10508.635, 236.063, 52672.137 21/05/15,10:09:11,08,08,1, 11.9,1,1, 8.772, 10508.637, 236.057, 52672.132 21/05/15,10:09:11,09,08,1, 11.9,1,1, 8.772, 10508.648, 236.059, 52672.130 21/05/15,10:09:11,10,08,1, 11.9,1,1, 8.772, 10508.636, 236.067, 52672.090 21/05/15,10:09:11,11,08,1, 11.9,1,1, 8.772, 10508.648, 236.082, 52672.140 21/05/15,10:09:11,12,08,1, 11.9,1,1, 8.772, 10508.650, 236.095, 52672.124 21/05/15,10:09:11,13,08,1, 11.9,1,1, 8.772, 10508.656, 236.090, 52672.128 21/05/15,10:09:11,14,08,1, 11.9,1,1, 8.772, 10508.632, 236.078, 52672.110 21/05/15,10:09:11,15,08,1, 11.9,1,1, 8.772, 10508.680, 236.074, 52672.121 21/05/15,10:09:11,16,08,1, 11.9,1,1, 8.772, 10508.711, 236.096, 52672.342 21/05/15,10:09:11,17,08,1, 11.9,1,1, 8.772, 10508.714, 236.095, 52672.080 21/05/15,10:09:11,18,08,1, 11.9,1,1, 8.772, 10508.676, 236.091, 52672.152 21/05/15,10:09:11,19,08,1, 11.9,1,1, 8.772, 10508.669, 236.089, 52672.102 21/05/15,10:09:12,00,08,1, 11.8,1,1, 8.773, 10508.668, 236.089, 52672.102 21/05/15,10:09:12,01,08,1, 11.8,1,1, 8.773, 10508.709, 236.087, 52672.158 21/05/15,10:09:12,02,08,1, 11.8,1,1, 8.773, 10508.715, 236.098, 52672.148 21/05/15,10:09:12,03,08,1, 11.8,1,1, 8.773, 10508.706, 236.091, 52672.132 21/05/15,10:09:12,04,08,1, 11.8,1,1, 8.773, 10508.737, 236.083, 52672.158 21/05/15,10:09:12,05,08,1, 11.8,1,1, 8.773, 10508.734, 236.082, 52672.193 21/05/15,10:09:12,06,08,1, 11.8,1,1, 8.773, 10508.717, 236.079, 52672.167 21/05/15,10:09:12,07,08,1, 11.8,1,1, 8.773, 10508.744, 236.090, 52672.151 21/05/15,10:09:12,08,08,1, 11.8,1,1, 8.773, 10508.754, 236.069, 52672.162 21/05/15,10:09:12,09,08,1, 11.8,1,1, 8.773, 10508.763, 236.090, 52672.136 21/05/15,10:09:12,10,08,1, 11.8,1,1, 8.773, 10508.766, 236.080, 52672.139 21/05/15,10:09:12,11,08,1, 11.8,1,1, 8.773, 10508.747, 236.079, 52672.139 21/05/15,10:09:12,12,08,1, 11.8,1,1, 8.773, 10508.756, 236.086, 52672.160 21/05/15,10:09:12,13,08,1, 11.8,1,1, 8.773, 10508.776, 236.104, 52672.141 21/05/15,10:09:12,14,08,1, 11.8,1,1, 8.773, 10508.756, 236.116, 52672.144 21/05/15,10:09:12,15,08,1, 11.8,1,1, 8.773, 10508.776, 236.106, 52672.139 21/05/15,10:09:12,16,08,1, 11.8,1,1, 8.773, 10508.782, 236.110, 52672.120 21/05/15,10:09:12,17,08,1, 11.8,1,1, 8.773, 10508.795, 236.108, 52672.095 21/05/15,10:09:12,18,08,1, 11.8,1,1, 8.773, 10508.808, 236.116, 52672.108 21/05/15,10:09:12,19,08,1, 11.8,1,1, 8.773, 10508.800, 236.115, 52672.143 21/05/15,10:09:13,00,08,1, 11.9,1,1, 8.769, 10508.794, 236.115, 52672.143 21/05/15,10:09:13,01,08,1, 11.9,1,1, 8.769, 10508.833, 236.111, 52671.981 21/05/15,10:09:13,02,08,1, 11.9,1,1, 8.769, 10508.835, 236.123, 52672.139 21/05/15,10:09:13,03,08,1, 11.9,1,1, 8.769, 10508.828, 236.113, 52672.090 21/05/15,10:09:13,04,08,1, 11.9,1,1, 8.769, 10508.837, 236.105, 52672.116 21/05/15,10:09:13,05,08,1, 11.9,1,1, 8.769, 10508.821, 236.122, 52672.150 21/05/15,10:09:13,06,08,1, 11.9,1,1, 8.769, 10508.837, 236.127, 52672.135 21/05/15,10:09:13,07,08,1, 11.9,1,1, 8.769, 10508.841, 236.115, 52672.128 21/05/15,10:09:13,08,08,1, 11.9,1,1, 8.769, 10508.861, 236.132, 52672.145 21/05/15,10:09:13,09,08,1, 11.9,1,1, 8.769, 10508.860, 236.168, 52672.159 21/05/15,10:09:13,10,08,1, 11.9,1,1, 8.769, 10508.833, 236.127, 52672.156 21/05/15,10:09:13,11,08,1, 11.9,1,1, 8.769, 10508.850, 236.130, 52672.172 21/05/15,10:09:13,12,08,1, 11.9,1,1, 8.769, 10508.861, 236.124, 52672.182 21/05/15,10:09:13,13,08,1, 11.9,1,1, 8.769, 10508.879, 236.126, 52672.174 21/05/15,10:09:13,14,08,1, 11.9,1,1, 8.769, 10508.889, 236.151, 52672.183 21/05/15,10:09:13,15,08,1, 11.9,1,1, 8.769, 10508.883, 236.125, 52672.194 21/05/15,10:09:13,16,08,1, 11.9,1,1, 8.769, 10508.917, 236.125, 52672.193 21/05/15,10:09:13,17,08,1, 11.9,1,1, 8.769, 10508.879, 236.117, 52672.183 21/05/15,10:09:13,18,08,1, 11.9,1,1, 8.769, 10508.919, 236.128, 52672.196 21/05/15,10:09:13,19,08,1, 11.9,1,1, 8.769, 10508.922, 236.106, 52672.184 21/05/15,10:09:14,00,08,1, 11.9,1,1, 8.770, 10508.919, 236.106, 52672.184 21/05/15,10:09:14,01,08,1, 11.9,1,1, 8.770, 10508.916, 236.145, 52672.211 21/05/15,10:09:14,02,08,1, 11.9,1,1, 8.770, 10508.929, 236.145, 52672.202 21/05/15,10:09:14,03,08,1, 11.9,1,1, 8.770, 10508.953, 236.143, 52672.181 21/05/15,10:09:14,04,08,1, 11.9,1,1, 8.770, 10508.942, 236.124, 52672.183 21/05/15,10:09:14,05,08,1, 11.9,1,1, 8.770, 10508.962, 236.131, 52672.196 21/05/15,10:09:14,06,08,1, 11.9,1,1, 8.770, 10508.978, 236.130, 52672.189 21/05/15,10:09:14,07,08,1, 11.9,1,1, 8.770, 10508.975, 236.138, 52672.114 21/05/15,10:09:14,08,08,1, 11.9,1,1, 8.770, 10508.978, 236.138, 52672.144 21/05/15,10:09:14,09,08,1, 11.9,1,1, 8.770, 10508.969, 236.131, 52672.176 21/05/15,10:09:14,10,08,1, 11.9,1,1, 8.770, 10508.988, 236.120, 52672.183 21/05/15,10:09:14,11,08,1, 11.9,1,1, 8.770, 10508.988, 236.153, 52672.176 21/05/15,10:09:14,12,08,1, 11.9,1,1, 8.770, 10509.000, 236.145, 52672.191 21/05/15,10:09:14,13,08,1, 11.9,1,1, 8.770, 10509.021, 236.153, 52672.183 21/05/15,10:09:14,14,08,1, 11.9,1,1, 8.770, 10509.018, 236.159, 52672.148 21/05/15,10:09:14,15,08,1, 11.9,1,1, 8.770, 10509.014, 236.159, 52672.193 21/05/15,10:09:14,16,08,1, 11.9,1,1, 8.770, 10509.027, 236.157, 52672.196 21/05/15,10:09:14,17,08,1, 11.9,1,1, 8.770, 10509.003, 236.166, 52672.176 21/05/15,10:09:14,18,08,1, 11.9,1,1, 8.770, 10509.020, 236.170, 52672.208 21/05/15,10:09:14,19,08,1, 11.9,1,1, 8.770, 10509.026, 236.164, 52672.169 21/05/15,10:09:15,00,08,1, 11.9,1,1, 8.769, 10509.019, 236.164, 52672.169 21/05/15,10:09:15,01,08,1, 11.9,1,1, 8.769, 10509.043, 236.192, 52672.146 21/05/15,10:09:15,02,08,1, 11.9,1,1, 8.769, 10509.066, 236.170, 52672.188 21/05/15,10:09:15,03,08,1, 11.9,1,1, 8.769, 10509.067, 236.173, 52672.208 21/05/15,10:09:15,04,08,1, 11.9,1,1, 8.769, 10509.064, 236.180, 52672.193 21/05/15,10:09:15,05,08,1, 11.9,1,1, 8.769, 10509.062, 236.186, 52672.160 21/05/15,10:09:15,06,08,1, 11.9,1,1, 8.769, 10509.104, 236.175, 52672.186 21/05/15,10:09:15,07,08,1, 11.9,1,1, 8.769, 10509.068, 236.164, 52672.182 21/05/15,10:09:15,08,08,1, 11.9,1,1, 8.769, 10509.098, 236.171, 52672.193 21/05/15,10:09:15,09,08,1, 11.9,1,1, 8.769, 10509.120, 236.157, 52672.206 21/05/15,10:09:15,10,08,1, 11.9,1,1, 8.769, 10509.129, 236.134, 52672.169 21/05/15,10:09:15,11,08,1, 11.9,1,1, 8.769, 10509.096, 236.175, 52672.199 21/05/15,10:09:15,12,08,1, 11.9,1,1, 8.769, 10509.142, 236.167, 52672.206 21/05/15,10:09:15,13,08,1, 11.9,1,1, 8.769, 10509.135, 236.181, 52672.190 21/05/15,10:09:15,14,08,1, 11.9,1,1, 8.769, 10509.143, 236.167, 52672.233 21/05/15,10:09:15,15,08,1, 11.9,1,1, 8.769, 10509.143, 236.200, 52672.205 21/05/15,10:09:15,16,08,1, 11.9,1,1, 8.769, 10509.156, 236.199, 52672.211 21/05/15,10:09:15,17,08,1, 11.9,1,1, 8.769, 10509.159, 236.195, 52672.190 21/05/15,10:09:15,18,08,1, 11.9,1,1, 8.769, 10509.165, 236.201, 52672.210 21/05/15,10:09:15,19,08,1, 11.9,1,1, 8.769, 10509.171, 236.183, 52672.243 21/05/15,10:09:16,00,08,1, 11.9,1,1, 8.772, 10509.169, 236.183, 52672.243 21/05/15,10:09:16,01,08,1, 11.9,1,1, 8.772, 10509.187, 236.190, 52672.221 21/05/15,10:09:16,02,08,1, 11.9,1,1, 8.772, 10509.180, 236.183, 52672.206 21/05/15,10:09:16,03,08,1, 11.9,1,1, 8.772, 10509.185, 236.189, 52672.230 21/05/15,10:09:16,04,08,1, 11.9,1,1, 8.772, 10509.207, 236.218, 52672.237 21/05/15,10:09:16,05,08,1, 11.9,1,1, 8.772, 10509.216, 236.219, 52672.221 21/05/15,10:09:16,06,08,1, 11.9,1,1, 8.772, 10509.219, 236.223, 52672.209 21/05/15,10:09:16,07,08,1, 11.9,1,1, 8.772, 10509.199, 236.229, 52672.189 21/05/15,10:09:16,08,08,1, 11.9,1,1, 8.772, 10509.222, 236.236, 52672.252 21/05/15,10:09:16,09,08,1, 11.9,1,1, 8.772, 10509.220, 236.216, 52672.227 21/05/15,10:09:16,10,08,1, 11.9,1,1, 8.772, 10509.241, 236.240, 52672.227 21/05/15,10:09:16,11,08,1, 11.9,1,1, 8.772, 10509.235, 236.235, 52672.259 21/05/15,10:09:16,12,08,1, 11.9,1,1, 8.772, 10509.230, 236.218, 52672.251 21/05/15,10:09:16,13,08,1, 11.9,1,1, 8.772, 10509.223, 236.236, 52672.246 21/05/15,10:09:16,14,08,1, 11.9,1,1, 8.772, 10509.275, 236.257, 52672.245 21/05/15,10:09:16,15,08,1, 11.9,1,1, 8.772, 10509.242, 236.234, 52672.226 21/05/15,10:09:16,16,08,1, 11.9,1,1, 8.772, 10509.277, 236.272, 52672.227 21/05/15,10:09:16,17,08,1, 11.9,1,1, 8.772, 10509.282, 236.236, 52672.197 21/05/15,10:09:16,18,08,1, 11.9,1,1, 8.772, 10509.274, 236.250, 52672.205 21/05/15,10:09:16,19,08,1, 11.9,1,1, 8.772, 10509.273, 236.255, 52672.186 21/05/15,10:09:17,00,08,1, 11.9,1,1, 8.772, 10509.269, 236.255, 52672.186 21/05/15,10:09:17,01,08,1, 11.9,1,1, 8.772, 10509.280, 236.236, 52672.222 21/05/15,10:09:17,02,08,1, 11.9,1,1, 8.772, 10509.293, 236.243, 52672.228 21/05/15,10:09:17,03,08,1, 11.9,1,1, 8.772, 10509.314, 236.286, 52672.234 21/05/15,10:09:17,04,08,1, 11.9,1,1, 8.772, 10509.305, 236.283, 52672.199 21/05/15,10:09:17,05,08,1, 11.9,1,1, 8.772, 10509.318, 236.279, 52672.267 21/05/15,10:09:17,06,08,1, 11.9,1,1, 8.772, 10509.327, 236.271, 52672.227 21/05/15,10:09:17,07,08,1, 11.9,1,1, 8.772, 10509.324, 236.260, 52672.253 21/05/15,10:09:17,08,08,1, 11.9,1,1, 8.772, 10509.327, 236.272, 52672.229 21/05/15,10:09:17,09,08,1, 11.9,1,1, 8.772, 10509.314, 236.274, 52672.224 21/05/15,10:09:17,10,08,1, 11.9,1,1, 8.772, 10509.325, 236.274, 52672.251 21/05/15,10:09:17,11,08,1, 11.9,1,1, 8.772, 10509.328, 236.270, 52672.233 21/05/15,10:09:17,12,08,1, 11.9,1,1, 8.772, 10509.350, 236.303, 52672.241 21/05/15,10:09:17,13,08,1, 11.9,1,1, 8.772, 10509.345, 236.296, 52672.248 21/05/15,10:09:17,14,08,1, 11.9,1,1, 8.772, 10509.349, 236.292, 52672.235 21/05/15,10:09:17,15,08,1, 11.9,1,1, 8.772, 10509.382, 236.298, 52672.244 21/05/15,10:09:17,16,08,1, 11.9,1,1, 8.772, 10509.369, 236.301, 52672.244 21/05/15,10:09:17,17,08,1, 11.9,1,1, 8.772, 10509.382, 236.288, 52672.263 21/05/15,10:09:17,18,08,1, 11.9,1,1, 8.772, 10509.404, 236.314, 52672.262 21/05/15,10:09:17,19,08,1, 11.9,1,1, 8.772, 10509.392, 236.303, 52672.258 21/05/15,10:09:18,00,08,1, 11.9,1,1, 8.769, 10509.386, 236.303, 52672.258 21/05/15,10:09:18,01,08,1, 11.9,1,1, 8.769, 10509.398, 236.320, 52672.249 21/05/15,10:09:18,02,08,1, 11.9,1,1, 8.769, 10509.398, 236.318, 52672.244 21/05/15,10:09:18,03,08,1, 11.9,1,1, 8.769, 10509.410, 236.300, 52672.283 21/05/15,10:09:18,04,08,1, 11.9,1,1, 8.769, 10509.425, 236.304, 52672.299 21/05/15,10:09:18,05,08,1, 11.9,1,1, 8.769, 10509.414, 236.286, 52672.299 21/05/15,10:09:18,06,08,1, 11.9,1,1, 8.769, 10509.425, 236.318, 52672.286 21/05/15,10:09:18,07,08,1, 11.9,1,1, 8.769, 10509.454, 236.315, 52672.296 21/05/15,10:09:18,08,08,1, 11.9,1,1, 8.769, 10509.451, 236.306, 52672.295 21/05/15,10:09:18,09,08,1, 11.9,1,1, 8.769, 10509.469, 236.308, 52672.252 21/05/15,10:09:18,10,08,1, 11.9,1,1, 8.769, 10509.438, 236.305, 52672.294 21/05/15,10:09:18,11,08,1, 11.9,1,1, 8.769, 10509.472, 236.321, 52672.312 21/05/15,10:09:18,12,08,1, 11.9,1,1, 8.769, 10509.476, 236.312, 52672.310 21/05/15,10:09:18,13,08,1, 11.9,1,1, 8.769, 10509.491, 236.318, 52672.281 21/05/15,10:09:18,14,08,1, 11.9,1,1, 8.769, 10509.506, 236.310, 52672.283 21/05/15,10:09:18,15,08,1, 11.9,1,1, 8.769, 10509.499, 236.311, 52672.271 21/05/15,10:09:18,16,08,1, 11.9,1,1, 8.769, 10509.510, 236.331, 52672.259 21/05/15,10:09:18,17,08,1, 11.9,1,1, 8.769, 10509.492, 236.349, 52672.271 21/05/15,10:09:18,18,08,1, 11.9,1,1, 8.769, 10509.506, 236.315, 52672.303 21/05/15,10:09:18,19,08,1, 11.9,1,1, 8.769, 10509.527, 236.345, 52672.299 21/05/15,10:09:19,00,08,1, 11.9,1,1, 8.770, 10509.520, 236.345, 52672.299 21/05/15,10:09:19,01,08,1, 11.9,1,1, 8.770, 10509.542, 236.342, 52672.298 21/05/15,10:09:19,02,08,1, 11.9,1,1, 8.770, 10509.538, 236.335, 52672.342 21/05/15,10:09:19,03,08,1, 11.9,1,1, 8.770, 10509.566, 236.320, 52672.281 21/05/15,10:09:19,04,08,1, 11.9,1,1, 8.770, 10509.572, 236.318, 52672.288 21/05/15,10:09:19,05,08,1, 11.9,1,1, 8.770, 10509.571, 236.336, 52672.276 21/05/15,10:09:19,06,08,1, 11.9,1,1, 8.770, 10509.579, 236.328, 52672.338 21/05/15,10:09:19,07,08,1, 11.9,1,1, 8.770, 10509.568, 236.333, 52672.287 21/05/15,10:09:19,08,08,1, 11.9,1,1, 8.770, 10509.584, 236.324, 52672.346 21/05/15,10:09:19,09,08,1, 11.9,1,1, 8.770, 10509.612, 236.324, 52672.307 21/05/15,10:09:19,10,08,1, 11.9,1,1, 8.770, 10509.625, 236.345, 52672.312 21/05/15,10:09:19,11,08,1, 11.9,1,1, 8.770, 10509.622, 236.346, 52672.315 21/05/15,10:09:19,12,08,1, 11.9,1,1, 8.770, 10509.638, 236.350, 52672.305 21/05/15,10:09:19,13,08,1, 11.9,1,1, 8.770, 10509.607, 236.360, 52672.296 21/05/15,10:09:19,14,08,1, 11.9,1,1, 8.770, 10509.640, 236.353, 52672.304 21/05/15,10:09:19,15,08,1, 11.9,1,1, 8.770, 10509.651, 236.355, 52672.306 21/05/15,10:09:19,16,08,1, 11.9,1,1, 8.770, 10509.638, 236.352, 52672.323 21/05/15,10:09:19,17,08,1, 11.9,1,1, 8.770, 10509.662, 236.353, 52672.322 21/05/15,10:09:19,18,08,1, 11.9,1,1, 8.770, 10509.673, 236.365, 52672.295 21/05/15,10:09:19,19,08,1, 11.9,1,1, 8.770, 10509.693, 236.361, 52672.319 21/05/15,10:09:20,00,08,1, 11.7,1,1, 8.770, 10509.686, 236.361, 52672.319 21/05/15,10:09:20,01,08,1, 11.7,1,1, 8.770, 10509.719, 236.381, 52672.382 21/05/15,10:09:20,02,08,1, 11.7,1,1, 8.770, 10509.688, 236.370, 52672.311 21/05/15,10:09:20,03,08,1, 11.7,1,1, 8.770, 10509.697, 236.372, 52672.295 21/05/15,10:09:20,04,08,1, 11.7,1,1, 8.770, 10509.737, 236.399, 52672.325 21/05/15,10:09:20,05,08,1, 11.7,1,1, 8.770, 10509.728, 236.420, 52672.305 21/05/15,10:09:20,06,08,1, 11.7,1,1, 8.770, 10509.751, 236.402, 52672.316 21/05/15,10:09:20,07,08,1, 11.7,1,1, 8.770, 10509.761, 236.433, 52672.307 21/05/15,10:09:20,08,08,1, 11.7,1,1, 8.770, 10509.759, 236.420, 52672.305 21/05/15,10:09:20,09,08,1, 11.7,1,1, 8.770, 10509.760, 236.397, 52672.277 21/05/15,10:09:20,10,08,1, 11.7,1,1, 8.770, 10509.781, 236.435, 52672.315 21/05/15,10:09:20,11,08,1, 11.7,1,1, 8.770, 10509.748, 236.419, 52672.286 21/05/15,10:09:20,12,08,1, 11.7,1,1, 8.770, 10509.774, 236.411, 52672.325 21/05/15,10:09:20,13,08,1, 11.7,1,1, 8.770, 10509.797, 236.433, 52672.315 21/05/15,10:09:20,14,08,1, 11.7,1,1, 8.770, 10509.788, 236.456, 52672.340 21/05/15,10:09:20,15,08,1, 11.7,1,1, 8.770, 10509.803, 236.457, 52672.352 21/05/15,10:09:20,16,08,1, 11.7,1,1, 8.770, 10509.812, 236.459, 52672.309 21/05/15,10:09:20,17,08,1, 11.7,1,1, 8.770, 10509.829, 236.440, 52672.319 21/05/15,10:09:20,18,08,1, 11.7,1,1, 8.770, 10509.828, 236.450, 52672.351 21/05/15,10:09:20,19,08,1, 11.7,1,1, 8.770, 10509.847, 236.469, 52672.348 21/05/15,10:09:21,00,08,1, 11.9,1,1, 8.776, 10509.845, 236.469, 52672.348 21/05/15,10:09:21,01,08,1, 11.9,1,1, 8.776, 10509.839, 236.482, 52672.309 21/05/15,10:09:21,02,08,1, 11.9,1,1, 8.776, 10509.834, 236.489, 52672.345 21/05/15,10:09:21,03,08,1, 11.9,1,1, 8.776, 10509.856, 236.480, 52672.363 21/05/15,10:09:21,04,08,1, 11.9,1,1, 8.776, 10509.853, 236.490, 52672.313 21/05/15,10:09:21,05,08,1, 11.9,1,1, 8.776, 10509.865, 236.483, 52672.316 21/05/15,10:09:21,06,08,1, 11.9,1,1, 8.776, 10509.875, 236.482, 52672.342 21/05/15,10:09:21,07,08,1, 11.9,1,1, 8.776, 10509.874, 236.516, 52672.302 21/05/15,10:09:21,08,08,1, 11.9,1,1, 8.776, 10509.882, 236.488, 52672.329 21/05/15,10:09:21,09,08,1, 11.9,1,1, 8.776, 10509.897, 236.510, 52672.324 21/05/15,10:09:21,10,08,1, 11.9,1,1, 8.776, 10509.867, 236.521, 52672.346 21/05/15,10:09:21,11,08,1, 11.9,1,1, 8.776, 10509.895, 236.537, 52672.320 21/05/15,10:09:21,12,08,1, 11.9,1,1, 8.776, 10509.922, 236.526, 52672.344 21/05/15,10:09:21,13,08,1, 11.9,1,1, 8.776, 10509.905, 236.564, 52672.321 21/05/15,10:09:21,14,08,1, 11.9,1,1, 8.776, 10509.944, 236.537, 52672.340 21/05/15,10:09:21,15,08,1, 11.9,1,1, 8.776, 10509.939, 236.549, 52672.342 21/05/15,10:09:21,16,08,1, 11.9,1,1, 8.776, 10509.915, 236.571, 52672.346 21/05/15,10:09:21,17,08,1, 11.9,1,1, 8.776, 10509.935, 236.535, 52672.358 21/05/15,10:09:21,18,08,1, 11.9,1,1, 8.776, 10509.934, 236.539, 52672.350 21/05/15,10:09:21,19,08,1, 11.9,1,1, 8.776, 10509.925, 236.559, 52672.338 21/05/15,10:09:22,00,08,1, 11.8,1,1, 8.777, 10509.920, 236.559, 52672.338 21/05/15,10:09:22,01,08,1, 11.8,1,1, 8.777, 10509.939, 236.567, 52672.361 21/05/15,10:09:22,02,08,1, 11.8,1,1, 8.777, 10509.934, 236.542, 52672.343 21/05/15,10:09:22,03,08,1, 11.8,1,1, 8.777, 10509.950, 236.555, 52672.363 21/05/15,10:09:22,04,08,1, 11.8,1,1, 8.777, 10509.973, 236.579, 52672.380 21/05/15,10:09:22,05,08,1, 11.8,1,1, 8.777, 10509.987, 236.562, 52672.412 21/05/15,10:09:22,06,08,1, 11.8,1,1, 8.777, 10509.968, 236.591, 52672.380 21/05/15,10:09:22,07,08,1, 11.8,1,1, 8.777, 10509.989, 236.608, 52672.368 21/05/15,10:09:22,08,08,1, 11.8,1,1, 8.777, 10509.987, 236.602, 52672.391 21/05/15,10:09:22,09,08,1, 11.8,1,1, 8.777, 10509.981, 236.588, 52672.379 21/05/15,10:09:22,10,08,1, 11.8,1,1, 8.777, 10509.968, 236.606, 52672.393 21/05/15,10:09:22,11,08,1, 11.8,1,1, 8.777, 10509.995, 236.606, 52672.389 21/05/15,10:09:22,12,08,1, 11.8,1,1, 8.777, 10510.001, 236.630, 52672.384 21/05/15,10:09:22,13,08,1, 11.8,1,1, 8.777, 10509.994, 236.630, 52672.390 21/05/15,10:09:22,14,08,1, 11.8,1,1, 8.777, 10510.001, 236.626, 52672.405 21/05/15,10:09:22,15,08,1, 11.8,1,1, 8.777, 10509.996, 236.615, 52672.376 21/05/15,10:09:22,16,08,1, 11.8,1,1, 8.777, 10510.023, 236.628, 52672.403 21/05/15,10:09:22,17,08,1, 11.8,1,1, 8.777, 10509.991, 236.633, 52672.377 21/05/15,10:09:22,18,08,1, 11.8,1,1, 8.777, 10510.002, 236.645, 52672.416 21/05/15,10:09:22,19,08,1, 11.8,1,1, 8.777, 10510.015, 236.641, 52672.396 21/05/15,10:09:23,00,08,1, 11.9,1,1, 8.774, 10510.012, 236.641, 52672.396 21/05/15,10:09:23,01,08,1, 11.9,1,1, 8.774, 10510.010, 236.639, 52672.399 21/05/15,10:09:23,02,08,1, 11.9,1,1, 8.774, 10510.018, 236.659, 52672.386 21/05/15,10:09:23,03,08,1, 11.9,1,1, 8.774, 10510.024, 236.678, 52672.359 21/05/15,10:09:23,04,08,1, 11.9,1,1, 8.774, 10510.041, 236.679, 52672.400 21/05/15,10:09:23,05,08,1, 11.9,1,1, 8.774, 10510.026, 236.670, 52672.417 21/05/15,10:09:23,06,08,1, 11.9,1,1, 8.774, 10510.050, 236.655, 52672.387 21/05/15,10:09:23,07,08,1, 11.9,1,1, 8.774, 10510.035, 236.666, 52672.423 21/05/15,10:09:23,08,08,1, 11.9,1,1, 8.774, 10510.047, 236.687, 52672.399 21/05/15,10:09:23,09,08,1, 11.9,1,1, 8.774, 10510.068, 236.715, 52672.431 21/05/15,10:09:23,10,08,1, 11.9,1,1, 8.774, 10510.057, 236.701, 52672.388 21/05/15,10:09:23,11,08,1, 11.9,1,1, 8.774, 10510.076, 236.691, 52672.426 21/05/15,10:09:23,12,08,1, 11.9,1,1, 8.774, 10510.082, 236.722, 52672.419 21/05/15,10:09:23,13,08,1, 11.9,1,1, 8.774, 10510.071, 236.718, 52672.403 21/05/15,10:09:23,14,08,1, 11.9,1,1, 8.774, 10510.069, 236.712, 52672.386 21/05/15,10:09:23,15,08,1, 11.9,1,1, 8.774, 10510.075, 236.702, 52672.389 21/05/15,10:09:23,16,08,1, 11.9,1,1, 8.774, 10510.090, 236.725, 52672.422 21/05/15,10:09:23,17,08,1, 11.9,1,1, 8.774, 10510.083, 236.723, 52672.411 21/05/15,10:09:23,18,08,1, 11.9,1,1, 8.774, 10510.075, 236.729, 52672.447 21/05/15,10:09:23,19,08,1, 11.9,1,1, 8.774, 10510.085, 236.741, 52672.429 21/05/15,10:09:24,00,08,1, 11.9,1,1, 8.775, 10510.079, 236.741, 52672.429 21/05/15,10:09:24,01,08,1, 11.9,1,1, 8.775, 10510.113, 236.742, 52672.418 21/05/15,10:09:24,02,08,1, 11.9,1,1, 8.775, 10510.109, 236.750, 52672.417 21/05/15,10:09:24,03,08,1, 11.9,1,1, 8.775, 10510.099, 236.789, 52672.479 21/05/15,10:09:24,04,08,1, 11.9,1,1, 8.775, 10510.124, 236.789, 52672.418 21/05/15,10:09:24,05,08,1, 11.9,1,1, 8.775, 10510.103, 236.774, 52672.458 21/05/15,10:09:24,06,08,1, 11.9,1,1, 8.775, 10510.108, 236.789, 52672.471 21/05/15,10:09:24,07,08,1, 11.9,1,1, 8.775, 10510.139, 236.794, 52672.465 21/05/15,10:09:24,08,08,1, 11.9,1,1, 8.775, 10510.162, 236.812, 52672.466 21/05/15,10:09:24,09,08,1, 11.9,1,1, 8.775, 10510.148, 236.819, 52672.458 21/05/15,10:09:24,10,08,1, 11.9,1,1, 8.775, 10510.153, 236.811, 52672.468 21/05/15,10:09:24,11,08,1, 11.9,1,1, 8.775, 10510.144, 236.797, 52672.497 21/05/15,10:09:24,12,08,1, 11.9,1,1, 8.775, 10510.125, 236.808, 52672.478 21/05/15,10:09:24,13,08,1, 11.9,1,1, 8.775, 10510.165, 236.827, 52672.509 21/05/15,10:09:24,14,08,1, 11.9,1,1, 8.775, 10510.158, 236.831, 52672.454 21/05/15,10:09:24,15,08,1, 11.9,1,1, 8.775, 10510.140, 236.840, 52672.453 21/05/15,10:09:24,16,08,1, 11.9,1,1, 8.775, 10510.166, 236.822, 52672.446 21/05/15,10:09:24,17,08,1, 11.9,1,1, 8.775, 10510.156, 236.856, 52672.477 21/05/15,10:09:24,18,08,1, 11.9,1,1, 8.775, 10510.138, 236.844, 52672.455 21/05/15,10:09:24,19,08,1, 11.9,1,1, 8.775, 10510.177, 236.858, 52672.462 21/05/15,10:09:25,00,08,1, 11.9,1,1, 8.770, 10510.170, 236.858, 52672.462 21/05/15,10:09:25,01,08,1, 11.9,1,1, 8.770, 10510.165, 236.871, 52672.464 21/05/15,10:09:25,02,08,1, 11.9,1,1, 8.770, 10510.171, 236.897, 52672.466 21/05/15,10:09:25,03,08,1, 11.9,1,1, 8.770, 10510.160, 236.877, 52672.485 21/05/15,10:09:25,04,08,1, 11.9,1,1, 8.770, 10510.166, 236.869, 52672.504 21/05/15,10:09:25,05,08,1, 11.9,1,1, 8.770, 10510.178, 236.910, 52672.502 21/05/15,10:09:25,06,08,1, 11.9,1,1, 8.770, 10510.204, 236.929, 52672.483 21/05/15,10:09:25,07,08,1, 11.9,1,1, 8.770, 10510.192, 236.925, 52672.676 21/05/15,10:09:25,08,08,1, 11.9,1,1, 8.770, 10510.166, 236.916, 52672.370 21/05/15,10:09:25,09,08,1, 11.9,1,1, 8.770, 10510.139, 236.925, 52672.496 21/05/15,10:09:25,10,08,1, 11.9,1,1, 8.770, 10510.135, 236.941, 52672.471 21/05/15,10:09:25,11,08,1, 11.9,1,1, 8.770, 10510.150, 236.915, 52672.452 21/05/15,10:09:25,12,08,1, 11.9,1,1, 8.770, 10510.168, 236.944, 52672.446 21/05/15,10:09:25,13,08,1, 11.9,1,1, 8.770, 10510.172, 236.961, 52672.477 21/05/15,10:09:25,14,08,1, 11.9,1,1, 8.770, 10510.171, 236.970, 52672.353 21/05/15,10:09:25,15,08,1, 11.9,1,1, 8.770, 10510.164, 237.004, 52672.448 21/05/15,10:09:25,16,08,1, 11.9,1,1, 8.770, 10510.162, 236.996, 52672.518 21/05/15,10:09:25,17,08,1, 11.9,1,1, 8.770, 10510.179, 237.014, 52672.478 21/05/15,10:09:25,18,08,1, 11.9,1,1, 8.770, 10510.202, 236.990, 52672.485 21/05/15,10:09:25,19,08,1, 11.9,1,1, 8.770, 10510.203, 237.010, 52672.521 21/05/15,10:09:26,00,08,1, 11.9,1,1, 8.773, 10510.195, 237.010, 52672.521 21/05/15,10:09:26,01,08,1, 11.9,1,1, 8.773, 10510.219, 237.021, 52672.515 21/05/15,10:09:26,02,08,1, 11.9,1,1, 8.773, 10510.176, 237.027, 52672.510 21/05/15,10:09:26,03,08,1, 11.9,1,1, 8.773, 10510.178, 237.052, 52672.521 21/05/15,10:09:26,04,08,1, 11.9,1,1, 8.773, 10510.191, 237.046, 52672.531 21/05/15,10:09:26,05,08,1, 11.9,1,1, 8.773, 10510.194, 237.029, 52672.516 21/05/15,10:09:26,06,08,1, 11.9,1,1, 8.773, 10510.206, 237.056, 52672.551 21/05/15,10:09:26,07,08,1, 11.9,1,1, 8.773, 10510.202, 237.056, 52672.545 21/05/15,10:09:26,08,08,1, 11.9,1,1, 8.773, 10510.224, 237.069, 52672.559 21/05/15,10:09:26,09,08,1, 11.9,1,1, 8.773, 10510.205, 237.078, 52672.538 21/05/15,10:09:26,10,08,1, 11.9,1,1, 8.773, 10510.205, 237.094, 52672.523 21/05/15,10:09:26,11,08,1, 11.9,1,1, 8.773, 10510.225, 237.086, 52672.548 21/05/15,10:09:26,12,08,1, 11.9,1,1, 8.773, 10510.195, 237.093, 52672.555 21/05/15,10:09:26,13,08,1, 11.9,1,1, 8.773, 10510.205, 237.112, 52672.564 21/05/15,10:09:26,14,08,1, 11.9,1,1, 8.773, 10510.209, 237.123, 52672.530 21/05/15,10:09:26,15,08,1, 11.9,1,1, 8.773, 10510.226, 237.117, 52672.523 21/05/15,10:09:26,16,08,1, 11.9,1,1, 8.773, 10510.221, 237.131, 52672.567 21/05/15,10:09:26,17,08,1, 11.9,1,1, 8.773, 10510.176, 237.132, 52672.556 21/05/15,10:09:26,18,08,1, 11.9,1,1, 8.773, 10510.204, 237.136, 52672.590 21/05/15,10:09:26,19,08,1, 11.9,1,1, 8.773, 10510.185, 237.152, 52672.591 21/05/15,10:09:27,00,08,1, 11.9,1,1, 8.774, 10510.179, 237.152, 52672.591 21/05/15,10:09:27,01,08,1, 11.9,1,1, 8.774, 10510.194, 237.186, 52672.565 21/05/15,10:09:27,02,08,1, 11.9,1,1, 8.774, 10510.188, 237.162, 52672.580 21/05/15,10:09:27,03,08,1, 11.9,1,1, 8.774, 10510.204, 237.187, 52672.601 21/05/15,10:09:27,04,08,1, 11.9,1,1, 8.774, 10510.211, 237.195, 52672.604 21/05/15,10:09:27,05,08,1, 11.9,1,1, 8.774, 10510.174, 237.214, 52672.571 21/05/15,10:09:27,06,08,1, 11.9,1,1, 8.774, 10510.206, 237.228, 52672.575 21/05/15,10:09:27,07,08,1, 11.9,1,1, 8.774, 10510.182, 237.207, 52672.541 21/05/15,10:09:27,08,08,1, 11.9,1,1, 8.774, 10510.177, 237.203, 52672.559 21/05/15,10:09:27,09,08,1, 11.9,1,1, 8.774, 10510.190, 237.187, 52672.553 21/05/15,10:09:27,10,08,1, 11.9,1,1, 8.774, 10510.161, 237.213, 52672.613 21/05/15,10:09:27,11,08,1, 11.9,1,1, 8.774, 10510.185, 237.217, 52672.597 21/05/15,10:09:27,12,08,1, 11.9,1,1, 8.774, 10510.178, 237.240, 52672.534 21/05/15,10:09:27,13,08,1, 11.9,1,1, 8.774, 10510.181, 237.228, 52672.591 21/05/15,10:09:27,14,08,1, 11.9,1,1, 8.774, 10510.159, 237.259, 52672.584 21/05/15,10:09:27,15,08,1, 11.9,1,1, 8.774, 10510.159, 237.260, 52672.588 21/05/15,10:09:27,16,08,1, 11.9,1,1, 8.774, 10510.181, 237.249, 52672.616 21/05/15,10:09:27,17,08,1, 11.9,1,1, 8.774, 10510.163, 237.260, 52672.618 21/05/15,10:09:27,18,08,1, 11.9,1,1, 8.774, 10510.174, 237.270, 52672.585 21/05/15,10:09:27,19,08,1, 11.9,1,1, 8.774, 10510.144, 237.279, 52672.572 21/05/15,10:09:28,00,08,1, 11.8,1,1, 8.776, 10510.137, 237.279, 52672.572 21/05/15,10:09:28,01,08,1, 11.8,1,1, 8.776, 10510.189, 237.281, 52672.304 21/05/15,10:09:28,02,08,1, 11.8,1,1, 8.776, 10510.182, 237.304, 52672.483 21/05/15,10:09:28,03,08,1, 11.8,1,1, 8.776, 10510.142, 237.333, 52672.653 21/05/15,10:09:28,04,08,1, 11.8,1,1, 8.776, 10510.176, 237.311, 52672.477 21/05/15,10:09:28,05,08,1, 11.8,1,1, 8.776, 10510.152, 237.328, 52672.516 21/05/15,10:09:28,06,08,1, 11.8,1,1, 8.776, 10510.162, 237.351, 52672.549 21/05/15,10:09:28,07,08,1, 11.8,1,1, 8.776, 10510.177, 237.380, 52672.635 21/05/15,10:09:28,08,08,1, 11.8,1,1, 8.776, 10510.143, 237.345, 52672.621 21/05/15,10:09:28,09,08,1, 11.8,1,1, 8.776, 10510.123, 237.377, 52672.587 21/05/15,10:09:28,10,08,1, 11.8,1,1, 8.776, 10510.135, 237.390, 52672.601 21/05/15,10:09:28,11,08,1, 11.8,1,1, 8.776, 10510.124, 237.389, 52672.586 21/05/15,10:09:28,12,08,1, 11.8,1,1, 8.776, 10510.142, 237.422, 52672.629 21/05/15,10:09:28,13,08,1, 11.8,1,1, 8.776, 10510.106, 237.415, 52672.600 21/05/15,10:09:28,14,08,1, 11.8,1,1, 8.776, 10510.125, 237.416, 52672.619 21/05/15,10:09:28,15,08,1, 11.8,1,1, 8.776, 10510.127, 237.433, 52672.618 21/05/15,10:09:28,16,08,1, 11.8,1,1, 8.776, 10510.092, 237.422, 52672.631 21/05/15,10:09:28,17,08,1, 11.8,1,1, 8.776, 10510.129, 237.420, 52672.633 21/05/15,10:09:28,18,08,1, 11.8,1,1, 8.776, 10510.098, 237.437, 52672.576 21/05/15,10:09:28,19,08,1, 11.8,1,1, 8.776, 10510.101, 237.453, 52672.616 21/05/15,10:09:29,00,08,1, 11.9,1,1, 8.774, 10510.095, 237.453, 52672.616 21/05/15,10:09:29,01,08,1, 11.9,1,1, 8.774, 10510.077, 237.436, 52672.636 21/05/15,10:09:29,02,08,1, 11.9,1,1, 8.774, 10510.124, 237.436, 52672.654 21/05/15,10:09:29,03,08,1, 11.9,1,1, 8.774, 10510.092, 237.466, 52672.669 21/05/15,10:09:29,04,08,1, 11.9,1,1, 8.774, 10510.076, 237.468, 52672.603 21/05/15,10:09:29,05,08,1, 11.9,1,1, 8.774, 10510.082, 237.497, 52672.654 21/05/15,10:09:29,06,08,1, 11.9,1,1, 8.774, 10510.089, 237.502, 52672.675 21/05/15,10:09:29,07,08,1, 11.9,1,1, 8.774, 10510.042, 237.503, 52672.656 21/05/15,10:09:29,08,08,1, 11.9,1,1, 8.774, 10510.073, 237.508, 52672.657 21/05/15,10:09:29,09,08,1, 11.9,1,1, 8.774, 10510.040, 237.510, 52672.620 21/05/15,10:09:29,10,08,1, 11.9,1,1, 8.774, 10510.039, 237.521, 52672.635 21/05/15,10:09:29,11,08,1, 11.9,1,1, 8.774, 10510.047, 237.512, 52672.632 21/05/15,10:09:29,12,08,1, 11.9,1,1, 8.774, 10510.044, 237.541, 52672.653 21/05/15,10:09:29,13,08,1, 11.9,1,1, 8.774, 10510.018, 237.533, 52672.634 21/05/15,10:09:29,14,08,1, 11.9,1,1, 8.774, 10510.043, 237.535, 52672.650 21/05/15,10:09:29,15,08,1, 11.9,1,1, 8.774, 10510.028, 237.564, 52672.677 21/05/15,10:09:29,16,08,1, 11.9,1,1, 8.774, 10510.060, 237.567, 52672.703 21/05/15,10:09:29,17,08,1, 11.9,1,1, 8.774, 10510.025, 237.553, 52672.694 21/05/15,10:09:29,18,08,1, 11.9,1,1, 8.774, 10510.022, 237.566, 52672.683 21/05/15,10:09:29,19,08,1, 11.9,1,1, 8.774, 10510.007, 237.567, 52672.703 21/05/15,10:09:30,00,08,1, 11.9,1,1, 8.771, 10510.004, 237.567, 52672.703 21/05/15,10:09:30,01,08,1, 11.9,1,1, 8.771, 10510.015, 237.592, 52672.707 21/05/15,10:09:30,02,08,1, 11.9,1,1, 8.771, 10510.008, 237.606, 52672.745 21/05/15,10:09:30,03,08,1, 11.9,1,1, 8.771, 10510.007, 237.603, 52672.745 21/05/15,10:09:30,04,08,1, 11.9,1,1, 8.771, 10510.003, 237.610, 52672.718 21/05/15,10:09:30,05,08,1, 11.9,1,1, 8.771, 10509.971, 237.611, 52672.712 21/05/15,10:09:30,06,08,1, 11.9,1,1, 8.771, 10509.978, 237.645, 52672.719 21/05/15,10:09:30,07,08,1, 11.9,1,1, 8.771, 10509.949, 237.616, 52672.704 21/05/15,10:09:30,08,08,1, 11.9,1,1, 8.771, 10509.945, 237.630, 52672.721 21/05/15,10:09:30,09,08,1, 11.9,1,1, 8.771, 10509.961, 237.651, 52672.711 21/05/15,10:09:30,10,08,1, 11.9,1,1, 8.771, 10509.952, 237.640, 52672.705 21/05/15,10:09:30,11,08,1, 11.9,1,1, 8.771, 10509.949, 237.637, 52672.673 21/05/15,10:09:30,12,08,1, 11.9,1,1, 8.771, 10509.940, 237.659, 52672.687 21/05/15,10:09:30,13,08,1, 11.9,1,1, 8.771, 10509.926, 237.678, 52672.722 21/05/15,10:09:30,14,08,1, 11.9,1,1, 8.771, 10509.928, 237.674, 52672.710 21/05/15,10:09:30,15,08,1, 11.9,1,1, 8.771, 10509.932, 237.684, 52672.744 21/05/15,10:09:30,16,08,1, 11.9,1,1, 8.771, 10509.924, 237.686, 52672.741 21/05/15,10:09:30,17,08,1, 11.9,1,1, 8.771, 10509.923, 237.676, 52672.712 21/05/15,10:09:30,18,08,1, 11.9,1,1, 8.771, 10509.884, 237.678, 52672.714 21/05/15,10:09:30,19,08,1, 11.9,1,1, 8.771, 10509.905, 237.695, 52672.763 21/05/15,10:09:31,00,08,1, 11.9,1,1, 8.775, 10509.903, 237.695, 52672.763 21/05/15,10:09:31,01,08,1, 11.9,1,1, 8.775, 10509.875, 237.705, 52672.737 21/05/15,10:09:31,02,08,1, 11.9,1,1, 8.775, 10509.870, 237.718, 52672.706 21/05/15,10:09:31,03,08,1, 11.9,1,1, 8.775, 10509.861, 237.709, 52672.721 21/05/15,10:09:31,04,08,1, 11.9,1,1, 8.775, 10509.878, 237.734, 52672.707 21/05/15,10:09:31,05,08,1, 11.9,1,1, 8.775, 10509.832, 237.713, 52672.703 21/05/15,10:09:31,06,08,1, 11.9,1,1, 8.775, 10509.854, 237.746, 52672.738 21/05/15,10:09:31,07,08,1, 11.9,1,1, 8.775, 10509.830, 237.717, 52672.761 21/05/15,10:09:31,08,08,1, 11.9,1,1, 8.775, 10509.830, 237.737, 52672.760 21/05/15,10:09:31,09,08,1, 11.9,1,1, 8.775, 10509.838, 237.751, 52672.767 21/05/15,10:09:31,10,08,1, 11.9,1,1, 8.775, 10509.799, 237.727, 52672.756 21/05/15,10:09:31,11,08,1, 11.9,1,1, 8.775, 10509.826, 237.735, 52672.757 21/05/15,10:09:31,12,08,1, 11.9,1,1, 8.775, 10509.816, 237.755, 52672.736 21/05/15,10:09:31,13,08,1, 11.9,1,1, 8.775, 10509.810, 237.762, 52672.747 21/05/15,10:09:31,14,08,1, 11.9,1,1, 8.775, 10509.793, 237.765, 52672.744 21/05/15,10:09:31,15,08,1, 11.9,1,1, 8.775, 10509.797, 237.739, 52672.700 21/05/15,10:09:31,16,08,1, 11.9,1,1, 8.775, 10509.777, 237.763, 52672.714 21/05/15,10:09:31,17,08,1, 11.9,1,1, 8.775, 10509.779, 237.783, 52672.741 21/05/15,10:09:31,18,08,1, 11.9,1,1, 8.775, 10509.766, 237.808, 52672.762 21/05/15,10:09:31,19,08,1, 11.9,1,1, 8.775, 10509.759, 237.779, 52672.748 21/05/15,10:09:32,00,08,1, 11.8,1,1, 8.776, 10509.753, 237.779, 52672.748 21/05/15,10:09:32,01,08,1, 11.8,1,1, 8.776, 10509.758, 237.808, 52672.790 21/05/15,10:09:32,02,08,1, 11.8,1,1, 8.776, 10509.728, 237.792, 52672.752 21/05/15,10:09:32,03,08,1, 11.8,1,1, 8.776, 10509.745, 237.806, 52672.757 21/05/15,10:09:32,04,08,1, 11.8,1,1, 8.776, 10509.724, 237.799, 52672.727 21/05/15,10:09:32,05,08,1, 11.8,1,1, 8.776, 10509.720, 237.800, 52672.760 21/05/15,10:09:32,06,08,1, 11.8,1,1, 8.776, 10509.739, 237.812, 52672.776 21/05/15,10:09:32,07,08,1, 11.8,1,1, 8.776, 10509.712, 237.838, 52672.750 21/05/15,10:09:32,08,08,1, 11.8,1,1, 8.776, 10509.707, 237.804, 52672.761 21/05/15,10:09:32,09,08,1, 11.8,1,1, 8.776, 10509.730, 237.844, 52672.971 21/05/15,10:09:32,10,08,1, 11.8,1,1, 8.776, 10509.724, 237.820, 52672.793 21/05/15,10:09:32,11,08,1, 11.8,1,1, 8.776, 10509.739, 237.811, 52672.789 21/05/15,10:09:32,12,08,1, 11.8,1,1, 8.776, 10509.700, 237.825, 52672.777 21/05/15,10:09:32,13,08,1, 11.8,1,1, 8.776, 10509.665, 237.823, 52672.768 21/05/15,10:09:32,14,08,1, 11.8,1,1, 8.776, 10509.649, 237.837, 52672.781 21/05/15,10:09:32,15,08,1, 11.8,1,1, 8.776, 10509.649, 237.840, 52672.790 21/05/15,10:09:32,16,08,1, 11.8,1,1, 8.776, 10509.652, 237.848, 52672.736 21/05/15,10:09:32,17,08,1, 11.8,1,1, 8.776, 10509.672, 237.821, 52672.748 21/05/15,10:09:32,18,08,1, 11.8,1,1, 8.776, 10509.645, 237.846, 52672.765 21/05/15,10:09:32,19,08,1, 11.8,1,1, 8.776, 10509.666, 237.852, 52672.765 21/05/15,10:09:33,00,08,1, 11.9,1,1, 8.777, 10509.661, 237.852, 52672.765 21/05/15,10:09:33,01,08,1, 11.9,1,1, 8.777, 10509.661, 237.835, 52672.767 21/05/15,10:09:33,02,08,1, 11.9,1,1, 8.777, 10509.615, 237.860, 52672.768 21/05/15,10:09:33,03,08,1, 11.9,1,1, 8.777, 10509.618, 237.855, 52672.727 21/05/15,10:09:33,04,08,1, 11.9,1,1, 8.777, 10509.623, 237.849, 52672.772 21/05/15,10:09:33,05,08,1, 11.9,1,1, 8.777, 10509.621, 237.877, 52672.770 21/05/15,10:09:33,06,08,1, 11.9,1,1, 8.777, 10509.617, 237.867, 52672.763 21/05/15,10:09:33,07,08,1, 11.9,1,1, 8.777, 10509.593, 237.863, 52672.740 21/05/15,10:09:33,08,08,1, 11.9,1,1, 8.777, 10509.596, 237.856, 52672.774 21/05/15,10:09:33,09,08,1, 11.9,1,1, 8.777, 10509.580, 237.873, 52672.756 21/05/15,10:09:33,10,08,1, 11.9,1,1, 8.777, 10509.563, 237.881, 52672.778 21/05/15,10:09:33,11,08,1, 11.9,1,1, 8.777, 10509.596, 237.890, 52672.786 21/05/15,10:09:33,12,08,1, 11.9,1,1, 8.777, 10509.591, 237.895, 52672.773 21/05/15,10:09:33,13,08,1, 11.9,1,1, 8.777, 10509.571, 237.892, 52672.742 21/05/15,10:09:33,14,08,1, 11.9,1,1, 8.777, 10509.567, 237.893, 52672.760 21/05/15,10:09:33,15,08,1, 11.9,1,1, 8.777, 10509.571, 237.911, 52672.764 21/05/15,10:09:33,16,08,1, 11.9,1,1, 8.777, 10509.556, 237.908, 52672.794 21/05/15,10:09:33,17,08,1, 11.9,1,1, 8.777, 10509.548, 237.893, 52672.815 21/05/15,10:09:33,18,08,1, 11.9,1,1, 8.777, 10509.569, 237.898, 52672.785 21/05/15,10:09:33,19,08,1, 11.9,1,1, 8.777, 10509.563, 237.912, 52672.818 21/05/15,10:09:34,00,08,1, 11.9,1,1, 8.777, 10509.561, 237.912, 52672.818 21/05/15,10:09:34,01,08,1, 11.9,1,1, 8.777, 10509.569, 237.917, 52672.787 21/05/15,10:09:34,02,08,1, 11.9,1,1, 8.777, 10509.565, 237.948, 52672.811 21/05/15,10:09:34,03,08,1, 11.9,1,1, 8.777, 10509.546, 237.921, 52672.813 21/05/15,10:09:34,04,08,1, 11.9,1,1, 8.777, 10509.546, 237.932, 52672.818 21/05/15,10:09:34,05,08,1, 11.9,1,1, 8.777, 10509.529, 237.922, 52672.811 21/05/15,10:09:34,06,08,1, 11.9,1,1, 8.777, 10509.556, 237.926, 52672.797 21/05/15,10:09:34,07,08,1, 11.9,1,1, 8.777, 10509.550, 237.928, 52672.851 21/05/15,10:09:34,08,08,1, 11.9,1,1, 8.777, 10509.534, 237.925, 52672.814 21/05/15,10:09:34,09,08,1, 11.9,1,1, 8.777, 10509.534, 237.907, 52672.816 21/05/15,10:09:34,10,08,1, 11.9,1,1, 8.777, 10509.538, 237.938, 52672.849 21/05/15,10:09:34,11,08,1, 11.9,1,1, 8.777, 10509.526, 237.936, 52672.817 21/05/15,10:09:34,12,08,1, 11.9,1,1, 8.777, 10509.533, 237.942, 52672.837 21/05/15,10:09:34,13,08,1, 11.9,1,1, 8.777, 10509.546, 237.918, 52672.846 21/05/15,10:09:34,14,08,1, 11.9,1,1, 8.777, 10509.519, 237.924, 52672.793 21/05/15,10:09:34,15,08,1, 11.9,1,1, 8.777, 10509.496, 237.928, 52672.806 21/05/15,10:09:34,16,08,1, 11.9,1,1, 8.777, 10509.499, 237.943, 52672.803 21/05/15,10:09:34,17,08,1, 11.9,1,1, 8.777, 10509.500, 237.917, 52672.810 21/05/15,10:09:34,18,08,1, 11.9,1,1, 8.777, 10509.510, 237.953, 52672.821 21/05/15,10:09:34,19,08,1, 11.9,1,1, 8.777, 10509.528, 237.922, 52672.653 21/05/15,10:09:35,00,08,1, 11.9,1,1, 8.775, 10509.528, 237.922, 52672.653 21/05/15,10:09:35,01,08,1, 11.9,1,1, 8.775, 10509.485, 237.913, 52672.783 21/05/15,10:09:35,02,08,1, 11.9,1,1, 8.775, 10509.545, 237.943, 52672.765 21/05/15,10:09:35,03,08,1, 11.9,1,1, 8.775, 10509.504, 237.941, 52672.762 21/05/15,10:09:35,04,08,1, 11.9,1,1, 8.775, 10509.487, 237.945, 52672.800 21/05/15,10:09:35,05,08,1, 11.9,1,1, 8.775, 10509.494, 237.937, 52672.794 21/05/15,10:09:35,06,08,1, 11.9,1,1, 8.775, 10509.491, 237.942, 52672.790 21/05/15,10:09:35,07,08,1, 11.9,1,1, 8.775, 10509.482, 237.931, 52672.796 21/05/15,10:09:35,08,08,1, 11.9,1,1, 8.775, 10509.486, 237.951, 52672.791 21/05/15,10:09:35,09,08,1, 11.9,1,1, 8.775, 10509.476, 237.965, 52672.841 21/05/15,10:09:35,10,08,1, 11.9,1,1, 8.775, 10509.491, 237.953, 52672.805 21/05/15,10:09:35,11,08,1, 11.9,1,1, 8.775, 10509.504, 237.940, 52672.799 21/05/15,10:09:35,12,08,1, 11.9,1,1, 8.775, 10509.499, 237.959, 52672.793 21/05/15,10:09:35,13,08,1, 11.9,1,1, 8.775, 10509.465, 237.944, 52672.819 21/05/15,10:09:35,14,08,1, 11.9,1,1, 8.775, 10509.450, 237.958, 52672.806 21/05/15,10:09:35,15,08,1, 11.9,1,1, 8.775, 10509.481, 237.962, 52672.770 21/05/15,10:09:35,16,08,1, 11.9,1,1, 8.775, 10509.471, 237.935, 52672.833 21/05/15,10:09:35,17,08,1, 11.9,1,1, 8.775, 10509.495, 237.940, 52672.818 21/05/15,10:09:35,18,08,1, 11.9,1,1, 8.775, 10509.489, 237.947, 52672.797 21/05/15,10:09:35,19,08,1, 11.9,1,1, 8.775, 10509.447, 237.972, 52672.781 21/05/15,10:09:36,00,08,1, 11.9,1,1, 8.777, 10509.444, 237.972, 52672.781 21/05/15,10:09:36,01,08,1, 11.9,1,1, 8.777, 10509.477, 237.957, 52672.803 21/05/15,10:09:36,02,08,1, 11.9,1,1, 8.777, 10509.482, 237.969, 52672.822 21/05/15,10:09:36,03,08,1, 11.9,1,1, 8.777, 10509.506, 237.975, 52672.801 21/05/15,10:09:36,04,08,1, 11.9,1,1, 8.777, 10509.474, 237.966, 52672.782 21/05/15,10:09:36,05,08,1, 11.9,1,1, 8.777, 10509.464, 237.964, 52672.817 21/05/15,10:09:36,06,08,1, 11.9,1,1, 8.777, 10509.487, 237.945, 52672.812 21/05/15,10:09:36,07,08,1, 11.9,1,1, 8.777, 10509.481, 237.959, 52672.765 21/05/15,10:09:36,08,08,1, 11.9,1,1, 8.777, 10509.482, 237.958, 52672.791 21/05/15,10:09:36,09,08,1, 11.9,1,1, 8.777, 10509.493, 237.963, 52672.781 21/05/15,10:09:36,10,08,1, 11.9,1,1, 8.777, 10509.472, 237.951, 52672.773 21/05/15,10:09:36,11,08,1, 11.9,1,1, 8.777, 10509.477, 237.954, 52672.811 21/05/15,10:09:36,12,08,1, 11.9,1,1, 8.777, 10509.474, 237.937, 52672.803 21/05/15,10:09:36,13,08,1, 11.9,1,1, 8.777, 10509.468, 237.954, 52672.807 21/05/15,10:09:36,14,08,1, 11.9,1,1, 8.777, 10509.467, 237.976, 52672.802 21/05/15,10:09:36,15,08,1, 11.9,1,1, 8.777, 10509.481, 237.946, 52672.839 21/05/15,10:09:36,16,08,1, 11.9,1,1, 8.777, 10509.480, 237.946, 52672.855 21/05/15,10:09:36,17,08,1, 11.9,1,1, 8.777, 10509.463, 237.948, 52672.804 21/05/15,10:09:36,18,08,1, 11.9,1,1, 8.777, 10509.479, 237.923, 52672.804 21/05/15,10:09:36,19,08,1, 11.9,1,1, 8.777, 10509.488, 237.937, 52672.774 21/05/15,10:09:37,00,08,1, 11.9,1,1, 8.776, 10509.486, 237.937, 52672.774 21/05/15,10:09:37,01,08,1, 11.9,1,1, 8.776, 10509.502, 237.936, 52672.844 21/05/15,10:09:37,02,08,1, 11.9,1,1, 8.776, 10509.519, 237.945, 52672.833 21/05/15,10:09:37,03,08,1, 11.9,1,1, 8.776, 10509.521, 237.939, 52672.795 21/05/15,10:09:37,04,08,1, 11.9,1,1, 8.776, 10509.496, 237.944, 52672.816 21/05/15,10:09:37,05,08,1, 11.9,1,1, 8.776, 10509.500, 237.922, 52672.843 21/05/15,10:09:37,06,08,1, 11.9,1,1, 8.776, 10509.509, 237.940, 52672.764 21/05/15,10:09:37,07,08,1, 11.9,1,1, 8.776, 10509.494, 237.926, 52672.793 21/05/15,10:09:37,08,08,1, 11.9,1,1, 8.776, 10509.506, 237.913, 52672.810 21/05/15,10:09:37,09,08,1, 11.9,1,1, 8.776, 10509.520, 237.921, 52672.813 21/05/15,10:09:37,10,08,1, 11.9,1,1, 8.776, 10509.518, 237.929, 52672.819 21/05/15,10:09:37,11,08,1, 11.9,1,1, 8.776, 10509.514, 237.940, 52672.816 21/05/15,10:09:37,12,08,1, 11.9,1,1, 8.776, 10509.506, 237.924, 52672.828 21/05/15,10:09:37,13,08,1, 11.9,1,1, 8.776, 10509.514, 237.939, 52672.839 21/05/15,10:09:37,14,08,1, 11.9,1,1, 8.776, 10509.537, 237.933, 52672.790 21/05/15,10:09:37,15,08,1, 11.9,1,1, 8.776, 10509.551, 237.956, 52672.806 21/05/15,10:09:37,16,08,1, 11.9,1,1, 8.776, 10509.533, 237.957, 52672.834 21/05/15,10:09:37,17,08,1, 11.9,1,1, 8.776, 10509.544, 237.929, 52672.784 21/05/15,10:09:37,18,08,1, 11.9,1,1, 8.776, 10509.520, 237.920, 52672.779 21/05/15,10:09:37,19,08,1, 11.9,1,1, 8.776, 10509.540, 237.933, 52672.833 21/05/15,10:09:38,00,08,1, 11.9,1,1, 8.772, 10509.536, 237.933, 52672.833 21/05/15,10:09:38,01,08,1, 11.9,1,1, 8.772, 10509.551, 237.929, 52672.773 21/05/15,10:09:38,02,08,1, 11.9,1,1, 8.772, 10509.545, 237.907, 52672.773 21/05/15,10:09:38,03,08,1, 11.9,1,1, 8.772, 10509.557, 237.917, 52672.769 21/05/15,10:09:38,04,08,1, 11.9,1,1, 8.772, 10509.573, 237.905, 52672.813 21/05/15,10:09:38,05,08,1, 11.9,1,1, 8.772, 10509.572, 237.910, 52672.811 21/05/15,10:09:38,06,08,1, 11.9,1,1, 8.772, 10509.590, 237.911, 52672.808 21/05/15,10:09:38,07,08,1, 11.9,1,1, 8.772, 10509.594, 237.923, 52672.795 21/05/15,10:09:38,08,08,1, 11.9,1,1, 8.772, 10509.578, 237.902, 52672.795 21/05/15,10:09:38,09,08,1, 11.9,1,1, 8.772, 10509.588, 237.897, 52672.765 21/05/15,10:09:38,10,08,1, 11.9,1,1, 8.772, 10509.590, 237.912, 52672.792 21/05/15,10:09:38,11,08,1, 11.9,1,1, 8.772, 10509.609, 237.921, 52672.822 21/05/15,10:09:38,12,08,1, 11.9,1,1, 8.772, 10509.593, 237.919, 52672.793 21/05/15,10:09:38,13,08,1, 11.9,1,1, 8.772, 10509.585, 237.910, 52672.807 21/05/15,10:09:38,14,08,1, 11.9,1,1, 8.772, 10509.598, 237.902, 52672.820 21/05/15,10:09:38,15,08,1, 11.9,1,1, 8.772, 10509.611, 237.892, 52672.793 21/05/15,10:09:38,16,08,1, 11.9,1,1, 8.772, 10509.624, 237.897, 52672.770 21/05/15,10:09:38,17,08,1, 11.9,1,1, 8.772, 10509.623, 237.923, 52672.777 21/05/15,10:09:38,18,08,1, 11.9,1,1, 8.772, 10509.626, 237.928, 52672.791 21/05/15,10:09:38,19,08,1, 11.9,1,1, 8.772, 10509.618, 237.936, 52672.905 21/05/15,10:09:39,00,08,1, 11.9,1,1, 8.775, 10509.611, 237.936, 52672.905 21/05/15,10:09:39,01,08,1, 11.9,1,1, 8.775, 10509.618, 237.925, 52672.836 21/05/15,10:09:39,02,08,1, 11.9,1,1, 8.775, 10509.623, 237.902, 52672.775 21/05/15,10:09:39,03,08,1, 11.9,1,1, 8.775, 10509.686, 237.905, 52672.836 21/05/15,10:09:39,04,08,1, 11.9,1,1, 8.775, 10509.659, 237.883, 52672.806 21/05/15,10:09:39,05,08,1, 11.9,1,1, 8.775, 10509.679, 237.912, 52672.797 21/05/15,10:09:39,06,08,1, 11.9,1,1, 8.775, 10509.695, 237.869, 52672.807 21/05/15,10:09:39,07,08,1, 11.9,1,1, 8.775, 10509.709, 237.887, 52672.792 21/05/15,10:09:39,08,08,1, 11.9,1,1, 8.775, 10509.654, 237.902, 52672.772 21/05/15,10:09:39,09,08,1, 11.9,1,1, 8.775, 10509.682, 237.910, 52672.749 21/05/15,10:09:39,10,08,1, 11.9,1,1, 8.775, 10509.663, 237.856, 52672.790 21/05/15,10:09:39,11,08,1, 11.9,1,1, 8.775, 10509.704, 237.878, 52672.757 21/05/15,10:09:39,12,08,1, 11.9,1,1, 8.775, 10509.711, 237.891, 52672.750 21/05/15,10:09:39,13,08,1, 11.9,1,1, 8.775, 10509.722, 237.870, 52672.767 21/05/15,10:09:39,14,08,1, 11.9,1,1, 8.775, 10509.715, 237.846, 52672.727 21/05/15,10:09:39,15,08,1, 11.9,1,1, 8.775, 10509.741, 237.866, 52672.723 21/05/15,10:09:39,16,08,1, 11.9,1,1, 8.775, 10509.741, 237.865, 52672.772 21/05/15,10:09:39,17,08,1, 11.9,1,1, 8.775, 10509.728, 237.858, 52672.720 21/05/15,10:09:39,18,08,1, 11.9,1,1, 8.775, 10509.724, 237.844, 52672.760 21/05/15,10:09:39,19,08,1, 11.9,1,1, 8.775, 10509.719, 237.871, 52672.744 21/05/15,10:09:40,00,08,1, 11.9,1,1, 8.773, 10509.712, 237.871, 52672.744 21/05/15,10:09:40,01,08,1, 11.9,1,1, 8.773, 10509.748, 237.860, 52672.731 21/05/15,10:09:40,02,08,1, 11.9,1,1, 8.773, 10509.772, 237.850, 52672.761 21/05/15,10:09:40,03,08,1, 11.9,1,1, 8.773, 10509.792, 237.843, 52672.798 21/05/15,10:09:40,04,08,1, 11.9,1,1, 8.773, 10509.757, 237.811, 52672.751 21/05/15,10:09:40,05,08,1, 11.9,1,1, 8.773, 10509.790, 237.840, 52672.765 21/05/15,10:09:40,06,08,1, 11.9,1,1, 8.773, 10509.787, 237.834, 52672.749 21/05/15,10:09:40,07,08,1, 11.9,1,1, 8.773, 10509.792, 237.829, 52672.763 21/05/15,10:09:40,08,08,1, 11.9,1,1, 8.773, 10509.779, 237.809, 52672.779 21/05/15,10:09:40,09,08,1, 11.9,1,1, 8.773, 10509.817, 237.794, 52672.730 21/05/15,10:09:40,10,08,1, 11.9,1,1, 8.773, 10509.847, 237.803, 52672.796 21/05/15,10:09:40,11,08,1, 11.9,1,1, 8.773, 10509.824, 237.818, 52672.771 21/05/15,10:09:40,12,08,1, 11.9,1,1, 8.773, 10509.827, 237.829, 52672.801 21/05/15,10:09:40,13,08,1, 11.9,1,1, 8.773, 10509.849, 237.824, 52672.772 21/05/15,10:09:40,14,08,1, 11.9,1,1, 8.773, 10509.838, 237.800, 52672.775 21/05/15,10:09:40,15,08,1, 11.9,1,1, 8.773, 10509.835, 237.791, 52672.767 21/05/15,10:09:40,16,08,1, 11.9,1,1, 8.773, 10509.888, 237.785, 52672.750 21/05/15,10:09:40,17,08,1, 11.9,1,1, 8.773, 10509.866, 237.805, 52672.783 21/05/15,10:09:40,18,08,1, 11.9,1,1, 8.773, 10509.868, 237.777, 52672.776 21/05/15,10:09:40,19,08,1, 11.9,1,1, 8.773, 10509.890, 237.777, 52672.750 21/05/15,10:09:41,00,08,1, 11.9,1,1, 8.778, 10509.887, 237.777, 52672.750 21/05/15,10:09:41,01,08,1, 11.9,1,1, 8.778, 10509.931, 237.779, 52672.718 21/05/15,10:09:41,02,08,1, 11.9,1,1, 8.778, 10509.922, 237.795, 52672.738 21/05/15,10:09:41,03,08,1, 11.9,1,1, 8.778, 10509.923, 237.779, 52672.729 21/05/15,10:09:41,04,08,1, 11.9,1,1, 8.778, 10509.921, 237.771, 52672.759 21/05/15,10:09:41,05,08,1, 11.9,1,1, 8.778, 10509.936, 237.757, 52672.728 21/05/15,10:09:41,06,08,1, 11.9,1,1, 8.778, 10509.901, 237.740, 52672.741 21/05/15,10:09:41,07,08,1, 11.9,1,1, 8.778, 10509.937, 237.730, 52672.757 21/05/15,10:09:41,08,08,1, 11.9,1,1, 8.778, 10509.939, 237.729, 52672.729 21/05/15,10:09:41,09,08,1, 11.9,1,1, 8.778, 10509.951, 237.713, 52672.723 21/05/15,10:09:41,10,08,1, 11.9,1,1, 8.778, 10509.969, 237.712, 52672.706 21/05/15,10:09:41,11,08,1, 11.9,1,1, 8.778, 10510.009, 237.701, 52672.727 21/05/15,10:09:41,12,08,1, 11.9,1,1, 8.778, 10510.005, 237.719, 52672.703 21/05/15,10:09:41,13,08,1, 11.9,1,1, 8.778, 10510.009, 237.710, 52672.692 21/05/15,10:09:41,14,08,1, 11.9,1,1, 8.778, 10510.015, 237.702, 52672.723 21/05/15,10:09:41,15,08,1, 11.9,1,1, 8.778, 10510.016, 237.689, 52672.746 21/05/15,10:09:41,16,08,1, 11.9,1,1, 8.778, 10510.030, 237.688, 52672.716 21/05/15,10:09:41,17,08,1, 11.9,1,1, 8.778, 10510.040, 237.690, 52672.685 21/05/15,10:09:41,18,08,1, 11.9,1,1, 8.778, 10510.051, 237.690, 52672.739 21/05/15,10:09:41,19,08,1, 11.9,1,1, 8.778, 10510.053, 237.694, 52672.699 21/05/15,10:09:42,00,08,1, 11.9,1,1, 8.774, 10510.045, 237.694, 52672.699 21/05/15,10:09:42,01,08,1, 11.9,1,1, 8.774, 10510.096, 237.661, 52672.728 21/05/15,10:09:42,02,08,1, 11.9,1,1, 8.774, 10510.092, 237.663, 52672.699 21/05/15,10:09:42,03,08,1, 11.9,1,1, 8.774, 10510.091, 237.655, 52672.737 21/05/15,10:09:42,04,08,1, 11.9,1,1, 8.774, 10510.127, 237.646, 52672.725 21/05/15,10:09:42,05,08,1, 11.9,1,1, 8.774, 10510.116, 237.652, 52672.668 21/05/15,10:09:42,06,08,1, 11.9,1,1, 8.774, 10510.125, 237.642, 52672.733 21/05/15,10:09:42,07,08,1, 11.9,1,1, 8.774, 10510.145, 237.628, 52672.806 21/05/15,10:09:42,08,08,1, 11.9,1,1, 8.774, 10510.210, 237.623, 52672.607 21/05/15,10:09:42,09,08,1, 11.9,1,1, 8.774, 10510.185, 237.632, 52672.653 21/05/15,10:09:42,10,08,1, 11.9,1,1, 8.774, 10510.185, 237.626, 52672.713 21/05/15,10:09:42,11,08,1, 11.9,1,1, 8.774, 10510.187, 237.640, 52672.660 21/05/15,10:09:42,12,08,1, 11.9,1,1, 8.774, 10510.193, 237.601, 52672.704 21/05/15,10:09:42,13,08,1, 11.9,1,1, 8.774, 10510.200, 237.617, 52672.673 21/05/15,10:09:42,14,08,1, 11.9,1,1, 8.774, 10510.192, 237.623, 52672.676 21/05/15,10:09:42,15,08,1, 11.9,1,1, 8.774, 10510.237, 237.616, 52672.679 21/05/15,10:09:42,16,08,1, 11.9,1,1, 8.774, 10510.235, 237.568, 52672.699 21/05/15,10:09:42,17,08,1, 11.9,1,1, 8.774, 10510.239, 237.569, 52672.685 21/05/15,10:09:42,18,08,1, 11.9,1,1, 8.774, 10510.255, 237.590, 52672.706 21/05/15,10:09:42,19,08,1, 11.9,1,1, 8.774, 10510.269, 237.588, 52672.669 21/05/15,10:09:43,00,08,1, 11.8,1,1, 8.776, 10510.262, 237.588, 52672.669 21/05/15,10:09:43,01,08,1, 11.8,1,1, 8.776, 10510.304, 237.552, 52672.709 21/05/15,10:09:43,02,08,1, 11.8,1,1, 8.776, 10510.313, 237.570, 52672.696 21/05/15,10:09:43,03,08,1, 11.8,1,1, 8.776, 10510.308, 237.561, 52672.697 21/05/15,10:09:43,04,08,1, 11.8,1,1, 8.776, 10510.320, 237.537, 52672.700 21/05/15,10:09:43,05,08,1, 11.8,1,1, 8.776, 10510.299, 237.557, 52672.672 21/05/15,10:09:43,06,08,1, 11.8,1,1, 8.776, 10510.330, 237.545, 52672.669 21/05/15,10:09:43,07,08,1, 11.8,1,1, 8.776, 10510.351, 237.528, 52672.668 21/05/15,10:09:43,08,08,1, 11.8,1,1, 8.776, 10510.390, 237.544, 52672.702 21/05/15,10:09:43,09,08,1, 11.8,1,1, 8.776, 10510.383, 237.542, 52672.637 21/05/15,10:09:43,10,08,1, 11.8,1,1, 8.776, 10510.402, 237.550, 52672.657 21/05/15,10:09:43,11,08,1, 11.8,1,1, 8.776, 10510.392, 237.531, 52672.625 21/05/15,10:09:43,12,08,1, 11.8,1,1, 8.776, 10510.390, 237.537, 52672.690 21/05/15,10:09:43,13,08,1, 11.8,1,1, 8.776, 10510.410, 237.509, 52672.680 21/05/15,10:09:43,14,08,1, 11.8,1,1, 8.776, 10510.422, 237.522, 52672.675 21/05/15,10:09:43,15,08,1, 11.8,1,1, 8.776, 10510.436, 237.509, 52672.638 21/05/15,10:09:43,16,08,1, 11.8,1,1, 8.776, 10510.466, 237.499, 52672.633 21/05/15,10:09:43,17,08,1, 11.8,1,1, 8.776, 10510.447, 237.506, 52672.682 21/05/15,10:09:43,18,08,1, 11.8,1,1, 8.776, 10510.460, 237.498, 52672.643 21/05/15,10:09:43,19,08,1, 11.8,1,1, 8.776, 10510.472, 237.485, 52672.628 21/05/15,10:09:44,00,08,1, 11.9,1,1, 8.775, 10510.471, 237.485, 52672.628 21/05/15,10:09:44,01,08,1, 11.9,1,1, 8.775, 10510.506, 237.480, 52672.656 21/05/15,10:09:44,02,08,1, 11.9,1,1, 8.775, 10510.504, 237.485, 52672.671 21/05/15,10:09:44,03,08,1, 11.9,1,1, 8.775, 10510.517, 237.456, 52672.614 21/05/15,10:09:44,04,08,1, 11.9,1,1, 8.775, 10510.547, 237.457, 52672.654 21/05/15,10:09:44,05,08,1, 11.9,1,1, 8.775, 10510.503, 237.487, 52672.639 21/05/15,10:09:44,06,08,1, 11.9,1,1, 8.775, 10510.545, 237.463, 52672.647 21/05/15,10:09:44,07,08,1, 11.9,1,1, 8.775, 10510.546, 237.457, 52672.670 21/05/15,10:09:44,08,08,1, 11.9,1,1, 8.775, 10510.565, 237.466, 52672.651 21/05/15,10:09:44,09,08,1, 11.9,1,1, 8.775, 10510.570, 237.434, 52672.644 21/05/15,10:09:44,10,08,1, 11.9,1,1, 8.775, 10510.581, 237.477, 52672.653 21/05/15,10:09:44,11,08,1, 11.9,1,1, 8.775, 10510.583, 237.445, 52672.651 21/05/15,10:09:44,12,08,1, 11.9,1,1, 8.775, 10510.585, 237.416, 52672.608 21/05/15,10:09:44,13,08,1, 11.9,1,1, 8.775, 10510.599, 237.444, 52672.628 21/05/15,10:09:44,14,08,1, 11.9,1,1, 8.775, 10510.622, 237.422, 52672.631 21/05/15,10:09:44,15,08,1, 11.9,1,1, 8.775, 10510.648, 237.420, 52672.662 21/05/15,10:09:44,16,08,1, 11.9,1,1, 8.775, 10510.665, 237.413, 52672.651 21/05/15,10:09:44,17,08,1, 11.9,1,1, 8.775, 10510.646, 237.377, 52672.620 21/05/15,10:09:44,18,08,1, 11.9,1,1, 8.775, 10510.649, 237.395, 52672.651 21/05/15,10:09:44,19,08,1, 11.9,1,1, 8.775, 10510.663, 237.401, 52672.620 21/05/15,10:09:45,00,08,1, 11.9,1,1, 8.780, 10510.654, 237.401, 52672.620 21/05/15,10:09:45,01,08,1, 11.9,1,1, 8.780, 10510.685, 237.394, 52672.629 21/05/15,10:09:45,02,08,1, 11.9,1,1, 8.780, 10510.709, 237.369, 52672.635 21/05/15,10:09:45,03,08,1, 11.9,1,1, 8.780, 10510.708, 237.362, 52672.621 21/05/15,10:09:45,04,08,1, 11.9,1,1, 8.780, 10510.697, 237.354, 52672.647 21/05/15,10:09:45,05,08,1, 11.9,1,1, 8.780, 10510.706, 237.363, 52672.637 21/05/15,10:09:45,06,08,1, 11.9,1,1, 8.780, 10510.730, 237.350, 52672.619 21/05/15,10:09:45,07,08,1, 11.9,1,1, 8.780, 10510.744, 237.370, 52672.644 21/05/15,10:09:45,08,08,1, 11.9,1,1, 8.780, 10510.741, 237.338, 52672.619 21/05/15,10:09:45,09,08,1, 11.9,1,1, 8.780, 10510.766, 237.312, 52672.599 21/05/15,10:09:45,10,08,1, 11.9,1,1, 8.780, 10510.772, 237.341, 52672.638 21/05/15,10:09:45,11,08,1, 11.9,1,1, 8.780, 10510.792, 237.347, 52672.608 21/05/15,10:09:45,12,08,1, 11.9,1,1, 8.780, 10510.792, 237.329, 52672.637 21/05/15,10:09:45,13,08,1, 11.9,1,1, 8.780, 10510.780, 237.321, 52672.612 21/05/15,10:09:45,14,08,1, 11.9,1,1, 8.780, 10510.796, 237.323, 52672.591 21/05/15,10:09:45,15,08,1, 11.9,1,1, 8.780, 10510.826, 237.314, 52672.582 21/05/15,10:09:45,16,08,1, 11.9,1,1, 8.780, 10510.846, 237.309, 52672.613 21/05/15,10:09:45,17,08,1, 11.9,1,1, 8.780, 10510.850, 237.305, 52672.554 21/05/15,10:09:45,18,08,1, 11.9,1,1, 8.780, 10510.851, 237.297, 52672.570 21/05/15,10:09:45,19,08,1, 11.9,1,1, 8.780, 10510.871, 237.309, 52672.585 21/05/15,10:09:46,00,08,1, 11.9,1,1, 8.778, 10510.871, 237.309, 52672.585 21/05/15,10:09:46,01,08,1, 11.9,1,1, 8.778, 10510.871, 237.303, 52672.595 21/05/15,10:09:46,02,08,1, 11.9,1,1, 8.778, 10510.882, 237.287, 52672.613 21/05/15,10:09:46,03,08,1, 11.9,1,1, 8.778, 10510.895, 237.286, 52672.591 21/05/15,10:09:46,04,08,1, 11.9,1,1, 8.778, 10510.906, 237.300, 52672.603 21/05/15,10:09:46,05,08,1, 11.9,1,1, 8.778, 10510.926, 237.259, 52672.620 21/05/15,10:09:46,06,08,1, 11.9,1,1, 8.778, 10510.908, 237.255, 52672.562 21/05/15,10:09:46,07,08,1, 11.9,1,1, 8.778, 10510.934, 237.274, 52672.610 21/05/15,10:09:46,08,08,1, 11.9,1,1, 8.778, 10510.938, 237.240, 52672.597 21/05/15,10:09:46,09,08,1, 11.9,1,1, 8.778, 10510.962, 237.244, 52672.561 21/05/15,10:09:46,10,08,1, 11.9,1,1, 8.778, 10510.964, 237.261, 52672.574 21/05/15,10:09:46,11,08,1, 11.9,1,1, 8.778, 10510.969, 237.241, 52672.572 21/05/15,10:09:46,12,08,1, 11.9,1,1, 8.778, 10510.967, 237.247, 52672.574 21/05/15,10:09:46,13,08,1, 11.9,1,1, 8.778, 10511.008, 237.227, 52672.549 21/05/15,10:09:46,14,08,1, 11.9,1,1, 8.778, 10510.996, 237.253, 52672.595 21/05/15,10:09:46,15,08,1, 11.9,1,1, 8.778, 10511.014, 237.240, 52672.589 21/05/15,10:09:46,16,08,1, 11.9,1,1, 8.778, 10511.015, 237.236, 52672.577 21/05/15,10:09:46,17,08,1, 11.9,1,1, 8.778, 10511.062, 237.236, 52672.572 21/05/15,10:09:46,18,08,1, 11.9,1,1, 8.778, 10511.052, 237.234, 52672.578 21/05/15,10:09:46,19,08,1, 11.9,1,1, 8.778, 10511.047, 237.210, 52672.440 21/05/15,10:09:47,00,08,1, 11.9,1,1, 8.777, 10511.047, 237.210, 52672.440 21/05/15,10:09:47,01,08,1, 11.9,1,1, 8.777, 10511.097, 237.213, 52672.589 21/05/15,10:09:47,02,08,1, 11.9,1,1, 8.777, 10511.115, 237.236, 52672.599 21/05/15,10:09:47,03,08,1, 11.9,1,1, 8.777, 10511.081, 237.226, 52672.577 21/05/15,10:09:47,04,08,1, 11.9,1,1, 8.777, 10511.134, 237.209, 52672.602 21/05/15,10:09:47,05,08,1, 11.9,1,1, 8.777, 10511.117, 237.220, 52672.553 21/05/15,10:09:47,06,08,1, 11.9,1,1, 8.777, 10511.124, 237.222, 52672.597 21/05/15,10:09:47,07,08,1, 11.9,1,1, 8.777, 10511.130, 237.210, 52672.713 21/05/15,10:09:47,08,08,1, 11.9,1,1, 8.777, 10511.160, 237.208, 52672.676 21/05/15,10:09:47,09,08,1, 11.9,1,1, 8.777, 10511.137, 237.200, 52672.563 21/05/15,10:09:47,10,08,1, 11.9,1,1, 8.777, 10511.168, 237.225, 52672.602 21/05/15,10:09:47,11,08,1, 11.9,1,1, 8.777, 10511.169, 237.223, 52672.601 21/05/15,10:09:47,12,08,1, 11.9,1,1, 8.777, 10511.167, 237.194, 52672.606 21/05/15,10:09:47,13,08,1, 11.9,1,1, 8.777, 10511.192, 237.160, 52672.572 21/05/15,10:09:47,14,08,1, 11.9,1,1, 8.777, 10511.211, 237.191, 52672.570 21/05/15,10:09:47,15,08,1, 11.9,1,1, 8.777, 10511.227, 237.218, 52672.581 21/05/15,10:09:47,16,08,1, 11.9,1,1, 8.777, 10511.224, 237.179, 52672.568 21/05/15,10:09:47,17,08,1, 11.9,1,1, 8.777, 10511.238, 237.192, 52672.566 21/05/15,10:09:47,18,08,1, 11.9,1,1, 8.777, 10511.240, 237.186, 52672.573 21/05/15,10:09:47,19,08,1, 11.9,1,1, 8.777, 10511.264, 237.204, 52672.581 21/05/15,10:09:48,00,08,1, 11.9,1,1, 8.779, 10511.264, 237.204, 52672.581 21/05/15,10:09:48,01,08,1, 11.9,1,1, 8.779, 10511.275, 237.194, 52672.562 21/05/15,10:09:48,02,08,1, 11.9,1,1, 8.779, 10511.297, 237.196, 52672.612 21/05/15,10:09:48,03,08,1, 11.9,1,1, 8.779, 10511.299, 237.179, 52672.566 21/05/15,10:09:48,04,08,1, 11.9,1,1, 8.779, 10511.316, 237.168, 52672.587 21/05/15,10:09:48,05,08,1, 11.9,1,1, 8.779, 10511.316, 237.177, 52672.583 21/05/15,10:09:48,06,08,1, 11.9,1,1, 8.779, 10511.307, 237.165, 52672.579 21/05/15,10:09:48,07,08,1, 11.9,1,1, 8.779, 10511.347, 237.176, 52672.579 21/05/15,10:09:48,08,08,1, 11.9,1,1, 8.779, 10511.351, 237.171, 52672.572 21/05/15,10:09:48,09,08,1, 11.9,1,1, 8.779, 10511.338, 237.149, 52672.585 21/05/15,10:09:48,10,08,1, 11.9,1,1, 8.779, 10511.375, 237.174, 52672.594 21/05/15,10:09:48,11,08,1, 11.9,1,1, 8.779, 10511.368, 237.186, 52672.552 21/05/15,10:09:48,12,08,1, 11.9,1,1, 8.779, 10511.370, 237.177, 52672.577 21/05/15,10:09:48,13,08,1, 11.9,1,1, 8.779, 10511.381, 237.162, 52672.575 21/05/15,10:09:48,14,08,1, 11.9,1,1, 8.779, 10511.398, 237.151, 52672.593 21/05/15,10:09:48,15,08,1, 11.9,1,1, 8.779, 10511.412, 237.159, 52672.592 21/05/15,10:09:48,16,08,1, 11.9,1,1, 8.779, 10511.428, 237.176, 52672.578 21/05/15,10:09:48,17,08,1, 11.9,1,1, 8.779, 10511.422, 237.169, 52672.583 21/05/15,10:09:48,18,08,1, 11.9,1,1, 8.779, 10511.421, 237.180, 52672.590 21/05/15,10:09:48,19,08,1, 11.9,1,1, 8.779, 10511.474, 237.175, 52672.609 21/05/15,10:09:49,00,08,1, 11.8,1,1, 8.781, 10511.472, 237.175, 52672.609 21/05/15,10:09:49,01,08,1, 11.8,1,1, 8.781, 10511.491, 237.170, 52672.603 21/05/15,10:09:49,02,08,1, 11.8,1,1, 8.781, 10511.482, 237.154, 52672.571 21/05/15,10:09:49,03,08,1, 11.8,1,1, 8.781, 10511.488, 237.189, 52672.619 21/05/15,10:09:49,04,08,1, 11.8,1,1, 8.781, 10511.480, 237.156, 52672.572 21/05/15,10:09:49,05,08,1, 11.8,1,1, 8.781, 10511.492, 237.161, 52672.587 21/05/15,10:09:49,06,08,1, 11.8,1,1, 8.781, 10511.488, 237.156, 52672.556 21/05/15,10:09:49,07,08,1, 11.8,1,1, 8.781, 10511.493, 237.162, 52672.662 21/05/15,10:09:49,08,08,1, 11.8,1,1, 8.781, 10511.512, 237.174, 52672.596 21/05/15,10:09:49,09,08,1, 11.8,1,1, 8.781, 10511.501, 237.175, 52672.559 21/05/15,10:09:49,10,08,1, 11.8,1,1, 8.781, 10511.518, 237.173, 52672.584 21/05/15,10:09:49,11,08,1, 11.8,1,1, 8.781, 10511.514, 237.177, 52672.587 21/05/15,10:09:49,12,08,1, 11.8,1,1, 8.781, 10511.519, 237.168, 52672.569 21/05/15,10:09:49,13,08,1, 11.8,1,1, 8.781, 10511.535, 237.151, 52672.579 21/05/15,10:09:49,14,08,1, 11.8,1,1, 8.781, 10511.558, 237.139, 52672.546 21/05/15,10:09:49,15,08,1, 11.8,1,1, 8.781, 10511.551, 237.149, 52672.605 21/05/15,10:09:49,16,08,1, 11.8,1,1, 8.781, 10511.566, 237.166, 52672.556 21/05/15,10:09:49,17,08,1, 11.8,1,1, 8.781, 10511.569, 237.166, 52672.540 21/05/15,10:09:49,18,08,1, 11.8,1,1, 8.781, 10511.568, 237.167, 52672.581 21/05/15,10:09:49,19,08,1, 11.8,1,1, 8.781, 10511.565, 237.158, 52672.582 21/05/15,10:09:50,00,08,1, 11.9,1,1, 8.772, 10511.564, 237.158, 52672.582 21/05/15,10:09:50,01,08,1, 11.9,1,1, 8.772, 10511.586, 237.168, 52672.581 21/05/15,10:09:50,02,08,1, 11.9,1,1, 8.772, 10511.591, 237.163, 52672.603 21/05/15,10:09:50,03,08,1, 11.9,1,1, 8.772, 10511.584, 237.181, 52672.595 21/05/15,10:09:50,04,08,1, 11.9,1,1, 8.772, 10511.580, 237.161, 52672.567 21/05/15,10:09:50,05,08,1, 11.9,1,1, 8.772, 10511.573, 237.153, 52672.562 21/05/15,10:09:50,06,08,1, 11.9,1,1, 8.772, 10511.591, 237.143, 52672.585 21/05/15,10:09:50,07,08,1, 11.9,1,1, 8.772, 10511.593, 237.156, 52672.602 21/05/15,10:09:50,08,08,1, 11.9,1,1, 8.772, 10511.583, 237.172, 52672.586 21/05/15,10:09:50,09,08,1, 11.9,1,1, 8.772, 10511.613, 237.151, 52672.592 21/05/15,10:09:50,10,08,1, 11.9,1,1, 8.772, 10511.610, 237.148, 52672.592 21/05/15,10:09:50,11,08,1, 11.9,1,1, 8.772, 10511.600, 237.165, 52672.625 21/05/15,10:09:50,12,08,1, 11.9,1,1, 8.772, 10511.614, 237.174, 52672.595 21/05/15,10:09:50,13,08,1, 11.9,1,1, 8.772, 10511.620, 237.168, 52672.593 21/05/15,10:09:50,14,08,1, 11.9,1,1, 8.772, 10511.628, 237.154, 52672.580 21/05/15,10:09:50,15,08,1, 11.9,1,1, 8.772, 10511.637, 237.169, 52672.616 21/05/15,10:09:50,16,08,1, 11.9,1,1, 8.772, 10511.637, 237.147, 52672.587 21/05/15,10:09:50,17,08,1, 11.9,1,1, 8.772, 10511.659, 237.174, 52672.592 21/05/15,10:09:50,18,08,1, 11.9,1,1, 8.772, 10511.644, 237.173, 52672.603 21/05/15,10:09:50,19,08,1, 11.9,1,1, 8.772, 10511.647, 237.163, 52672.546 21/05/15,10:09:51,00,08,1, 11.9,1,1, 8.776, 10511.639, 237.163, 52672.546 21/05/15,10:09:51,01,08,1, 11.9,1,1, 8.776, 10511.640, 237.172, 52672.567 21/05/15,10:09:51,02,08,1, 11.9,1,1, 8.776, 10511.658, 237.192, 52672.574 21/05/15,10:09:51,03,08,1, 11.9,1,1, 8.776, 10511.669, 237.174, 52672.598 21/05/15,10:09:51,04,08,1, 11.9,1,1, 8.776, 10511.699, 237.179, 52672.553 21/05/15,10:09:51,05,08,1, 11.9,1,1, 8.776, 10511.665, 237.197, 52672.595 21/05/15,10:09:51,06,08,1, 11.9,1,1, 8.776, 10511.664, 237.162, 52672.568 21/05/15,10:09:51,07,08,1, 11.9,1,1, 8.776, 10511.680, 237.185, 52672.557 21/05/15,10:09:51,08,08,1, 11.9,1,1, 8.776, 10511.690, 237.176, 52672.587 21/05/15,10:09:51,09,08,1, 11.9,1,1, 8.776, 10511.683, 237.194, 52672.590 21/05/15,10:09:51,10,08,1, 11.9,1,1, 8.776, 10511.690, 237.202, 52672.606 21/05/15,10:09:51,11,08,1, 11.9,1,1, 8.776, 10511.701, 237.202, 52672.580 21/05/15,10:09:51,12,08,1, 11.9,1,1, 8.776, 10511.671, 237.206, 52672.599 21/05/15,10:09:51,13,08,1, 11.9,1,1, 8.776, 10511.693, 237.207, 52672.578 21/05/15,10:09:51,14,08,1, 11.9,1,1, 8.776, 10511.703, 237.207, 52672.612 21/05/15,10:09:51,15,08,1, 11.9,1,1, 8.776, 10511.704, 237.207, 52672.568 21/05/15,10:09:51,16,08,1, 11.9,1,1, 8.776, 10511.686, 237.208, 52672.613 21/05/15,10:09:51,17,08,1, 11.9,1,1, 8.776, 10511.697, 237.230, 52672.619 21/05/15,10:09:51,18,08,1, 11.9,1,1, 8.776, 10511.703, 237.236, 52672.635 21/05/15,10:09:51,19,08,1, 11.9,1,1, 8.776, 10511.704, 237.228, 52672.632 21/05/15,10:09:52,00,08,1, 11.8,1,1, 8.781, 10511.698, 237.228, 52672.632 21/05/15,10:09:52,01,08,1, 11.8,1,1, 8.781, 10511.736, 237.238, 52672.622 21/05/15,10:09:52,02,08,1, 11.8,1,1, 8.781, 10511.707, 237.235, 52672.621 21/05/15,10:09:52,03,08,1, 11.8,1,1, 8.781, 10511.715, 237.223, 52672.612 21/05/15,10:09:52,04,08,1, 11.8,1,1, 8.781, 10511.732, 237.259, 52672.619 21/05/15,10:09:52,05,08,1, 11.8,1,1, 8.781, 10511.713, 237.253, 52672.610 21/05/15,10:09:52,06,08,1, 11.8,1,1, 8.781, 10511.741, 237.255, 52672.615 21/05/15,10:09:52,07,08,1, 11.8,1,1, 8.781, 10511.713, 237.258, 52672.579 21/05/15,10:09:52,08,08,1, 11.8,1,1, 8.781, 10511.731, 237.259, 52672.600 21/05/15,10:09:52,09,08,1, 11.8,1,1, 8.781, 10511.750, 237.256, 52672.627 21/05/15,10:09:52,10,08,1, 11.8,1,1, 8.781, 10511.708, 237.271, 52672.799 21/05/15,10:09:52,11,08,1, 11.8,1,1, 8.781, 10511.722, 237.265, 52672.571 21/05/15,10:09:52,12,08,1, 11.8,1,1, 8.781, 10511.733, 237.301, 52672.625 21/05/15,10:09:52,13,08,1, 11.8,1,1, 8.781, 10511.726, 237.294, 52672.596 21/05/15,10:09:52,14,08,1, 11.8,1,1, 8.781, 10511.759, 237.279, 52672.645 21/05/15,10:09:52,15,08,1, 11.8,1,1, 8.781, 10511.743, 237.298, 52672.590 21/05/15,10:09:52,16,08,1, 11.8,1,1, 8.781, 10511.749, 237.277, 52672.481 21/05/15,10:09:52,17,08,1, 11.8,1,1, 8.781, 10511.786, 237.285, 52672.688 21/05/15,10:09:52,18,08,1, 11.8,1,1, 8.781, 10511.762, 237.302, 52672.634 21/05/15,10:09:52,19,08,1, 11.8,1,1, 8.781, 10511.749, 237.313, 52672.650 21/05/15,10:09:53,00,08,1, 11.9,1,1, 8.773, 10511.748, 237.313, 52672.650 21/05/15,10:09:53,01,08,1, 11.9,1,1, 8.773, 10511.748, 237.323, 52672.673 21/05/15,10:09:53,02,08,1, 11.9,1,1, 8.773, 10511.750, 237.329, 52672.801 21/05/15,10:09:53,03,08,1, 11.9,1,1, 8.773, 10511.749, 237.341, 52672.685 21/05/15,10:09:53,04,08,1, 11.9,1,1, 8.773, 10511.727, 237.330, 52672.714 21/05/15,10:09:53,05,08,1, 11.9,1,1, 8.773, 10511.765, 237.336, 52672.659 21/05/15,10:09:53,06,08,1, 11.9,1,1, 8.773, 10511.734, 237.328, 52672.626 21/05/15,10:09:53,07,08,1, 11.9,1,1, 8.773, 10511.757, 237.337, 52672.683 21/05/15,10:09:53,08,08,1, 11.9,1,1, 8.773, 10511.762, 237.363, 52672.645 21/05/15,10:09:53,09,08,1, 11.9,1,1, 8.773, 10511.767, 237.384, 52672.636 21/05/15,10:09:53,10,08,1, 11.9,1,1, 8.773, 10511.746, 237.363, 52672.647 21/05/15,10:09:53,11,08,1, 11.9,1,1, 8.773, 10511.733, 237.375, 52672.666 21/05/15,10:09:53,12,08,1, 11.9,1,1, 8.773, 10511.738, 237.369, 52672.629 21/05/15,10:09:53,13,08,1, 11.9,1,1, 8.773, 10511.765, 237.375, 52672.667 21/05/15,10:09:53,14,08,1, 11.9,1,1, 8.773, 10511.783, 237.376, 52672.458 21/05/15,10:09:53,15,08,1, 11.9,1,1, 8.773, 10511.783, 237.360, 52672.636 21/05/15,10:09:53,16,08,1, 11.9,1,1, 8.773, 10511.759, 237.398, 52672.659 21/05/15,10:09:53,17,08,1, 11.9,1,1, 8.773, 10511.753, 237.395, 52672.667 21/05/15,10:09:53,18,08,1, 11.9,1,1, 8.773, 10511.757, 237.404, 52672.701 21/05/15,10:09:53,19,08,1, 11.9,1,1, 8.773, 10511.737, 237.420, 52672.994 21/05/15,10:09:54,00,08,1, 11.9,1,1, 8.775, 10511.731, 237.420, 52672.994 21/05/15,10:09:54,01,08,1, 11.9,1,1, 8.775, 10511.755, 237.414, 52672.642 21/05/15,10:09:54,02,08,1, 11.9,1,1, 8.775, 10511.721, 237.409, 52672.672 21/05/15,10:09:54,03,08,1, 11.9,1,1, 8.775, 10511.756, 237.422, 52672.720 21/05/15,10:09:54,04,08,1, 11.9,1,1, 8.775, 10511.727, 237.420, 52672.685 21/05/15,10:09:54,05,08,1, 11.9,1,1, 8.775, 10511.711, 237.434, 52672.659 21/05/15,10:09:54,06,08,1, 11.9,1,1, 8.775, 10511.727, 237.443, 52672.686 21/05/15,10:09:54,07,08,1, 11.9,1,1, 8.775, 10511.716, 237.431, 52672.696 21/05/15,10:09:54,08,08,1, 11.9,1,1, 8.775, 10511.719, 237.435, 52672.688 21/05/15,10:09:54,09,08,1, 11.9,1,1, 8.775, 10511.696, 237.443, 52672.687 21/05/15,10:09:54,10,08,1, 11.9,1,1, 8.775, 10511.700, 237.464, 52672.701 21/05/15,10:09:54,11,08,1, 11.9,1,1, 8.775, 10511.688, 237.438, 52672.710 21/05/15,10:09:54,12,08,1, 11.9,1,1, 8.775, 10511.702, 237.450, 52672.702 21/05/15,10:09:54,13,08,1, 11.9,1,1, 8.775, 10511.708, 237.478, 52672.709 21/05/15,10:09:54,14,08,1, 11.9,1,1, 8.775, 10511.680, 237.488, 52672.712 21/05/15,10:09:54,15,08,1, 11.9,1,1, 8.775, 10511.690, 237.466, 52672.732 21/05/15,10:09:54,16,08,1, 11.9,1,1, 8.775, 10511.683, 237.469, 52672.702 21/05/15,10:09:54,17,08,1, 11.9,1,1, 8.775, 10511.685, 237.489, 52672.680 21/05/15,10:09:54,18,08,1, 11.9,1,1, 8.775, 10511.677, 237.494, 52672.715 21/05/15,10:09:54,19,08,1, 11.9,1,1, 8.775, 10511.676, 237.504, 52672.711 21/05/15,10:09:55,00,08,1, 11.9,1,1, 8.777, 10511.672, 237.504, 52672.711 21/05/15,10:09:55,01,08,1, 11.9,1,1, 8.777, 10511.673, 237.526, 52672.741 21/05/15,10:09:55,02,08,1, 11.9,1,1, 8.777, 10511.683, 237.537, 52672.734 21/05/15,10:09:55,03,08,1, 11.9,1,1, 8.777, 10511.667, 237.542, 52672.727 21/05/15,10:09:55,04,08,1, 11.9,1,1, 8.777, 10511.667, 237.539, 52672.717 21/05/15,10:09:55,05,08,1, 11.9,1,1, 8.777, 10511.652, 237.546, 52672.717 21/05/15,10:09:55,06,08,1, 11.9,1,1, 8.777, 10511.659, 237.573, 52672.737 21/05/15,10:09:55,07,08,1, 11.9,1,1, 8.777, 10511.645, 237.570, 52672.729 21/05/15,10:09:55,08,08,1, 11.9,1,1, 8.777, 10511.644, 237.571, 52672.752 21/05/15,10:09:55,09,08,1, 11.9,1,1, 8.777, 10511.638, 237.581, 52672.730 21/05/15,10:09:55,10,08,1, 11.9,1,1, 8.777, 10511.647, 237.588, 52672.731 21/05/15,10:09:55,11,08,1, 11.9,1,1, 8.777, 10511.637, 237.572, 52672.726 21/05/15,10:09:55,12,08,1, 11.9,1,1, 8.777, 10511.645, 237.603, 52672.729 21/05/15,10:09:55,13,08,1, 11.9,1,1, 8.777, 10511.629, 237.585, 52672.771 21/05/15,10:09:55,14,08,1, 11.9,1,1, 8.777, 10511.627, 237.608, 52672.709 21/05/15,10:09:55,15,08,1, 11.9,1,1, 8.777, 10511.619, 237.610, 52672.735 21/05/15,10:09:55,16,08,1, 11.9,1,1, 8.777, 10511.625, 237.611, 52672.749 21/05/15,10:09:55,17,08,1, 11.9,1,1, 8.777, 10511.596, 237.609, 52672.752 21/05/15,10:09:55,18,08,1, 11.9,1,1, 8.777, 10511.630, 237.627, 52672.790 21/05/15,10:09:55,19,08,1, 11.9,1,1, 8.777, 10511.600, 237.652, 52672.790 21/05/15,10:09:56,00,08,1, 11.9,1,1, 8.777, 10511.597, 237.652, 52672.790 21/05/15,10:09:56,01,08,1, 11.9,1,1, 8.777, 10511.578, 237.637, 52672.752 21/05/15,10:09:56,02,08,1, 11.9,1,1, 8.777, 10511.578, 237.645, 52672.772 21/05/15,10:09:56,03,08,1, 11.9,1,1, 8.777, 10511.597, 237.652, 52672.753 21/05/15,10:09:56,04,08,1, 11.9,1,1, 8.777, 10511.584, 237.683, 52672.754 21/05/15,10:09:56,05,08,1, 11.9,1,1, 8.777, 10511.588, 237.668, 52672.787 21/05/15,10:09:56,06,08,1, 11.9,1,1, 8.777, 10511.568, 237.691, 52672.778 21/05/15,10:09:56,07,08,1, 11.9,1,1, 8.777, 10511.578, 237.699, 52672.796 21/05/15,10:09:56,08,08,1, 11.9,1,1, 8.777, 10511.562, 237.688, 52672.795 21/05/15,10:09:56,09,08,1, 11.9,1,1, 8.777, 10511.563, 237.715, 52672.773 21/05/15,10:09:56,10,08,1, 11.9,1,1, 8.777, 10511.581, 237.708, 52672.768 21/05/15,10:09:56,11,08,1, 11.9,1,1, 8.777, 10511.572, 237.722, 52672.807 21/05/15,10:09:56,12,08,1, 11.9,1,1, 8.777, 10511.562, 237.746, 52672.776 21/05/15,10:09:56,13,08,1, 11.9,1,1, 8.777, 10511.544, 237.718, 52672.764 21/05/15,10:09:56,14,08,1, 11.9,1,1, 8.777, 10511.557, 237.755, 52672.815 21/05/15,10:09:56,15,08,1, 11.9,1,1, 8.777, 10511.550, 237.722, 52672.755 21/05/15,10:09:56,16,08,1, 11.9,1,1, 8.777, 10511.555, 237.733, 52672.804 21/05/15,10:09:56,17,08,1, 11.9,1,1, 8.777, 10511.538, 237.768, 52672.803 21/05/15,10:09:56,18,08,1, 11.9,1,1, 8.777, 10511.529, 237.774, 52672.781 21/05/15,10:09:56,19,08,1, 11.9,1,1, 8.777, 10511.546, 237.778, 52672.824 21/05/15,10:09:57,00,08,1, 11.9,1,1, 8.780, 10511.539, 237.778, 52672.824 21/05/15,10:09:57,01,08,1, 11.9,1,1, 8.780, 10511.515, 237.779, 52672.813 21/05/15,10:09:57,02,08,1, 11.9,1,1, 8.780, 10511.509, 237.788, 52672.820 21/05/15,10:09:57,03,08,1, 11.9,1,1, 8.780, 10511.498, 237.774, 52672.769 21/05/15,10:09:57,04,08,1, 11.9,1,1, 8.780, 10511.510, 237.811, 52672.789 21/05/15,10:09:57,05,08,1, 11.9,1,1, 8.780, 10511.507, 237.825, 52672.815 21/05/15,10:09:57,06,08,1, 11.9,1,1, 8.780, 10511.491, 237.814, 52672.803 21/05/15,10:09:57,07,08,1, 11.9,1,1, 8.780, 10511.523, 237.815, 52672.929 21/05/15,10:09:57,08,08,1, 11.9,1,1, 8.780, 10511.463, 237.819, 52672.789 21/05/15,10:09:57,09,08,1, 11.9,1,1, 8.780, 10511.455, 237.820, 52672.872 21/05/15,10:09:57,10,08,1, 11.9,1,1, 8.780, 10511.485, 237.846, 52672.841 21/05/15,10:09:57,11,08,1, 11.9,1,1, 8.780, 10511.447, 237.841, 52672.798 21/05/15,10:09:57,12,08,1, 11.9,1,1, 8.780, 10511.452, 237.856, 52672.800 21/05/15,10:09:57,13,08,1, 11.9,1,1, 8.780, 10511.457, 237.879, 52672.837 21/05/15,10:09:57,14,08,1, 11.9,1,1, 8.780, 10511.455, 237.880, 52672.799 21/05/15,10:09:57,15,08,1, 11.9,1,1, 8.780, 10511.464, 237.893, 52672.817 21/05/15,10:09:57,16,08,1, 11.9,1,1, 8.780, 10511.462, 237.891, 52672.816 21/05/15,10:09:57,17,08,1, 11.9,1,1, 8.780, 10511.471, 237.890, 52672.765 21/05/15,10:09:57,18,08,1, 11.9,1,1, 8.780, 10511.453, 237.918, 52672.802 21/05/15,10:09:57,19,08,1, 11.9,1,1, 8.780, 10511.460, 237.907, 52672.800 21/05/15,10:09:58,00,08,1, 11.9,1,1, 8.776, 10511.456, 237.907, 52672.800 21/05/15,10:09:58,01,08,1, 11.9,1,1, 8.776, 10511.433, 237.939, 52672.828 21/05/15,10:09:58,02,08,1, 11.9,1,1, 8.776, 10511.428, 237.918, 52672.812 21/05/15,10:09:58,03,08,1, 11.9,1,1, 8.776, 10511.422, 237.945, 52672.828 21/05/15,10:09:58,04,08,1, 11.9,1,1, 8.776, 10511.428, 237.961, 52672.787 21/05/15,10:09:58,05,08,1, 11.9,1,1, 8.776, 10511.431, 237.967, 52672.862 21/05/15,10:09:58,06,08,1, 11.9,1,1, 8.776, 10511.411, 237.950, 52672.842 21/05/15,10:09:58,07,08,1, 11.9,1,1, 8.776, 10511.412, 237.970, 52672.839 21/05/15,10:09:58,08,08,1, 11.9,1,1, 8.776, 10511.416, 237.962, 52672.832 21/05/15,10:09:58,09,08,1, 11.9,1,1, 8.776, 10511.391, 237.985, 52672.832 21/05/15,10:09:58,10,08,1, 11.9,1,1, 8.776, 10511.377, 237.990, 52672.858 21/05/15,10:09:58,11,08,1, 11.9,1,1, 8.776, 10511.369, 237.997, 52672.857 21/05/15,10:09:58,12,08,1, 11.9,1,1, 8.776, 10511.389, 238.014, 52672.856 21/05/15,10:09:58,13,08,1, 11.9,1,1, 8.776, 10511.367, 238.001, 52672.849 21/05/15,10:09:58,14,08,1, 11.9,1,1, 8.776, 10511.356, 238.006, 52672.834 21/05/15,10:09:58,15,08,1, 11.9,1,1, 8.776, 10511.358, 238.042, 52672.848 21/05/15,10:09:58,16,08,1, 11.9,1,1, 8.776, 10511.364, 238.019, 52672.843 21/05/15,10:09:58,17,08,1, 11.9,1,1, 8.776, 10511.372, 238.039, 52672.874 21/05/15,10:09:58,18,08,1, 11.9,1,1, 8.776, 10511.353, 238.019, 52672.880 21/05/15,10:09:58,19,08,1, 11.9,1,1, 8.776, 10511.340, 238.060, 52672.872 21/05/15,10:09:59,00,08,1, 11.8,1,1, 8.779, 10511.339, 238.060, 52672.872 21/05/15,10:09:59,01,08,1, 11.8,1,1, 8.779, 10511.327, 238.068, 52672.907 21/05/15,10:09:59,02,08,1, 11.8,1,1, 8.779, 10511.325, 238.061, 52672.901 21/05/15,10:09:59,03,08,1, 11.8,1,1, 8.779, 10511.302, 238.070, 52672.896 21/05/15,10:09:59,04,08,1, 11.8,1,1, 8.779, 10511.308, 238.098, 52672.885 21/05/15,10:09:59,05,08,1, 11.8,1,1, 8.779, 10511.321, 238.082, 52672.897 21/05/15,10:09:59,06,08,1, 11.8,1,1, 8.779, 10511.277, 238.092, 52672.878 21/05/15,10:09:59,07,08,1, 11.8,1,1, 8.779, 10511.315, 238.105, 52672.875 21/05/15,10:09:59,08,08,1, 11.8,1,1, 8.779, 10511.304, 238.093, 52672.860 21/05/15,10:09:59,09,08,1, 11.8,1,1, 8.779, 10511.261, 238.121, 52672.800 21/05/15,10:09:59,10,08,1, 11.8,1,1, 8.779, 10511.326, 238.089, 52672.836 21/05/15,10:09:59,11,08,1, 11.8,1,1, 8.779, 10511.277, 238.127, 52672.852 21/05/15,10:09:59,12,08,1, 11.8,1,1, 8.779, 10511.285, 238.135, 52672.883 21/05/15,10:09:59,13,08,1, 11.8,1,1, 8.779, 10511.281, 238.155, 52672.908 21/05/15,10:09:59,14,08,1, 11.8,1,1, 8.779, 10511.286, 238.143, 52672.898 21/05/15,10:09:59,15,08,1, 11.8,1,1, 8.779, 10511.280, 238.162, 52672.910 21/05/15,10:09:59,16,08,1, 11.8,1,1, 8.779, 10511.262, 238.162, 52672.911 21/05/15,10:09:59,17,08,1, 11.8,1,1, 8.779, 10511.263, 238.162, 52672.914 21/05/15,10:09:59,18,08,1, 11.8,1,1, 8.779, 10511.258, 238.148, 52672.719 21/05/15,10:09:59,19,08,1, 11.8,1,1, 8.779, 10511.276, 238.172, 52672.947 21/05/15,10:10:00,00,08,1, 11.8,1,1, 8.774, 10511.272, 238.172, 52672.947 21/05/15,10:10:00,01,08,1, 11.8,1,1, 8.774, 10511.242, 238.180, 52672.908 21/05/15,10:10:00,02,08,1, 11.8,1,1, 8.774, 10511.247, 238.180, 52672.960 21/05/15,10:10:00,03,08,1, 11.8,1,1, 8.774, 10511.239, 238.205, 52672.923 21/05/15,10:10:00,04,08,1, 11.8,1,1, 8.774, 10511.239, 238.205, 52672.920 21/05/15,10:10:00,05,08,1, 11.8,1,1, 8.774, 10511.208, 238.225, 52672.925 21/05/15,10:10:00,06,08,1, 11.8,1,1, 8.774, 10511.197, 238.217, 52672.900 21/05/15,10:10:00,07,08,1, 11.8,1,1, 8.774, 10511.200, 238.214, 52672.951 21/05/15,10:10:00,08,08,1, 11.8,1,1, 8.774, 10511.206, 238.217, 52672.924 21/05/15,10:10:00,09,08,1, 11.8,1,1, 8.774, 10511.196, 238.239, 52672.911 21/05/15,10:10:00,10,08,1, 11.8,1,1, 8.774, 10511.202, 238.235, 52672.951 21/05/15,10:10:00,11,08,1, 11.8,1,1, 8.774, 10511.211, 238.262, 52672.948 21/05/15,10:10:00,12,08,1, 11.8,1,1, 8.774, 10511.192, 238.246, 52672.941 21/05/15,10:10:00,13,08,1, 11.8,1,1, 8.774, 10511.194, 238.252, 52672.931 21/05/15,10:10:00,14,08,1, 11.8,1,1, 8.774, 10511.198, 238.276, 52672.940 21/05/15,10:10:00,15,08,1, 11.8,1,1, 8.774, 10511.171, 238.267, 52673.043 21/05/15,10:10:00,16,08,1, 11.8,1,1, 8.774, 10511.178, 238.277, 52672.862 21/05/15,10:10:00,17,08,1, 11.8,1,1, 8.774, 10511.205, 238.253, 52672.870 21/05/15,10:10:00,18,08,1, 11.8,1,1, 8.774, 10511.186, 238.272, 52672.926 21/05/15,10:10:00,19,08,1, 11.8,1,1, 8.774, 10511.197, 238.267, 52672.908 21/05/15,10:10:01,00,08,1, 11.9,1,1, 8.777, 10511.197, 238.267, 52672.908 21/05/15,10:10:01,01,08,1, 11.9,1,1, 8.777, 10511.177, 238.290, 52672.921 21/05/15,10:10:01,02,08,1, 11.9,1,1, 8.777, 10511.201, 238.291, 52672.904 21/05/15,10:10:01,03,08,1, 11.9,1,1, 8.777, 10511.152, 238.300, 52672.935 21/05/15,10:10:01,04,08,1, 11.9,1,1, 8.777, 10511.171, 238.291, 52672.938 21/05/15,10:10:01,05,08,1, 11.9,1,1, 8.777, 10511.128, 238.320, 52672.925 21/05/15,10:10:01,06,08,1, 11.9,1,1, 8.777, 10511.152, 238.314, 52672.913 21/05/15,10:10:01,07,08,1, 11.9,1,1, 8.777, 10511.159, 238.341, 52672.942 21/05/15,10:10:01,08,08,1, 11.9,1,1, 8.777, 10511.142, 238.342, 52672.935 21/05/15,10:10:01,09,08,1, 11.9,1,1, 8.777, 10511.117, 238.353, 52672.924 21/05/15,10:10:01,10,08,1, 11.9,1,1, 8.777, 10511.130, 238.361, 52672.936 21/05/15,10:10:01,11,08,1, 11.9,1,1, 8.777, 10511.125, 238.366, 52672.910 21/05/15,10:10:01,12,08,1, 11.9,1,1, 8.777, 10511.127, 238.347, 52672.932 21/05/15,10:10:01,13,08,1, 11.9,1,1, 8.777, 10511.152, 238.357, 52672.979 21/05/15,10:10:01,14,08,1, 11.9,1,1, 8.777, 10511.094, 238.370, 52673.024 21/05/15,10:10:01,15,08,1, 11.9,1,1, 8.777, 10511.150, 238.357, 52672.956 21/05/15,10:10:01,16,08,1, 11.9,1,1, 8.777, 10511.129, 238.378, 52672.934 21/05/15,10:10:01,17,08,1, 11.9,1,1, 8.777, 10511.125, 238.381, 52672.959 21/05/15,10:10:01,18,08,1, 11.9,1,1, 8.777, 10511.115, 238.384, 52672.941 21/05/15,10:10:01,19,08,1, 11.9,1,1, 8.777, 10511.101, 238.393, 52673.003 21/05/15,10:10:02,00,08,1, 11.9,1,1, 8.777, 10511.097, 238.393, 52673.003 21/05/15,10:10:02,01,08,1, 11.9,1,1, 8.777, 10511.098, 238.405, 52672.987 21/05/15,10:10:02,02,08,1, 11.9,1,1, 8.777, 10511.088, 238.411, 52672.978 21/05/15,10:10:02,03,08,1, 11.9,1,1, 8.777, 10511.121, 238.407, 52672.967 21/05/15,10:10:02,04,08,1, 11.9,1,1, 8.777, 10511.098, 238.411, 52672.941 21/05/15,10:10:02,05,08,1, 11.9,1,1, 8.777, 10511.098, 238.418, 52672.979 21/05/15,10:10:02,06,08,1, 11.9,1,1, 8.777, 10511.113, 238.421, 52672.932 21/05/15,10:10:02,07,08,1, 11.9,1,1, 8.777, 10511.099, 238.417, 52672.961 21/05/15,10:10:02,08,08,1, 11.9,1,1, 8.777, 10511.107, 238.447, 52672.937 21/05/15,10:10:02,09,08,1, 11.9,1,1, 8.777, 10511.104, 238.439, 52672.956 21/05/15,10:10:02,10,08,1, 11.9,1,1, 8.777, 10511.118, 238.442, 52672.990 21/05/15,10:10:02,11,08,1, 11.9,1,1, 8.777, 10511.076, 238.480, 52672.980 21/05/15,10:10:02,12,08,1, 11.9,1,1, 8.777, 10511.087, 238.474, 52672.949 21/05/15,10:10:02,13,08,1, 11.9,1,1, 8.777, 10511.070, 238.457, 52673.001 21/05/15,10:10:02,14,08,1, 11.9,1,1, 8.777, 10511.085, 238.476, 52672.967 21/05/15,10:10:02,15,08,1, 11.9,1,1, 8.777, 10511.078, 238.474, 52672.949 21/05/15,10:10:02,16,08,1, 11.9,1,1, 8.777, 10511.058, 238.480, 52673.012 21/05/15,10:10:02,17,08,1, 11.9,1,1, 8.777, 10511.059, 238.484, 52672.960 21/05/15,10:10:02,18,08,1, 11.9,1,1, 8.777, 10511.064, 238.481, 52672.984 21/05/15,10:10:02,19,08,1, 11.9,1,1, 8.777, 10511.074, 238.484, 52672.954 21/05/15,10:10:03,00,08,1, 11.9,1,1, 8.781, 10511.072, 238.484, 52672.954 21/05/15,10:10:03,01,08,1, 11.9,1,1, 8.781, 10511.043, 238.485, 52672.998 21/05/15,10:10:03,02,08,1, 11.9,1,1, 8.781, 10511.048, 238.501, 52672.981 21/05/15,10:10:03,03,08,1, 11.9,1,1, 8.781, 10511.057, 238.517, 52672.977 21/05/15,10:10:03,04,08,1, 11.9,1,1, 8.781, 10511.060, 238.510, 52672.984 21/05/15,10:10:03,05,08,1, 11.9,1,1, 8.781, 10511.084, 238.538, 52673.013 21/05/15,10:10:03,06,08,1, 11.9,1,1, 8.781, 10511.053, 238.502, 52673.013 21/05/15,10:10:03,07,08,1, 11.9,1,1, 8.781, 10511.066, 238.520, 52673.010 21/05/15,10:10:03,08,08,1, 11.9,1,1, 8.781, 10511.052, 238.533, 52672.992 21/05/15,10:10:03,09,08,1, 11.9,1,1, 8.781, 10511.048, 238.518, 52672.978 21/05/15,10:10:03,10,08,1, 11.9,1,1, 8.781, 10511.041, 238.504, 52672.978 21/05/15,10:10:03,11,08,1, 11.9,1,1, 8.781, 10511.052, 238.552, 52673.005 21/05/15,10:10:03,12,08,1, 11.9,1,1, 8.781, 10511.060, 238.517, 52673.010 21/05/15,10:10:03,13,08,1, 11.9,1,1, 8.781, 10511.054, 238.530, 52672.992 21/05/15,10:10:03,14,08,1, 11.9,1,1, 8.781, 10511.008, 238.552, 52672.984 21/05/15,10:10:03,15,08,1, 11.9,1,1, 8.781, 10511.027, 238.548, 52672.989 21/05/15,10:10:03,16,08,1, 11.9,1,1, 8.781, 10511.016, 238.558, 52672.986 21/05/15,10:10:03,17,08,1, 11.9,1,1, 8.781, 10511.052, 238.542, 52673.005 21/05/15,10:10:03,18,08,1, 11.9,1,1, 8.781, 10511.017, 238.550, 52673.009 21/05/15,10:10:03,19,08,1, 11.9,1,1, 8.781, 10511.009, 238.546, 52673.051 21/05/15,10:10:04,00,08,1, 11.9,1,1, 8.779, 10511.005, 238.546, 52673.051 21/05/15,10:10:04,01,08,1, 11.9,1,1, 8.779, 10511.018, 238.566, 52673.030 21/05/15,10:10:04,02,08,1, 11.9,1,1, 8.779, 10511.010, 238.557, 52673.014 21/05/15,10:10:04,03,08,1, 11.9,1,1, 8.779, 10511.027, 238.570, 52672.990 21/05/15,10:10:04,04,08,1, 11.9,1,1, 8.779, 10511.013, 238.552, 52673.041 21/05/15,10:10:04,05,08,1, 11.9,1,1, 8.779, 10511.021, 238.543, 52672.996 21/05/15,10:10:04,06,08,1, 11.9,1,1, 8.779, 10510.994, 238.542, 52673.010 21/05/15,10:10:04,07,08,1, 11.9,1,1, 8.779, 10510.997, 238.560, 52672.990 21/05/15,10:10:04,08,08,1, 11.9,1,1, 8.779, 10510.985, 238.560, 52673.005 21/05/15,10:10:04,09,08,1, 11.9,1,1, 8.779, 10510.972, 238.545, 52672.983 21/05/15,10:10:04,10,08,1, 11.9,1,1, 8.779, 10510.976, 238.587, 52672.997 21/05/15,10:10:04,11,08,1, 11.9,1,1, 8.779, 10510.995, 238.558, 52673.014 21/05/15,10:10:04,12,08,1, 11.9,1,1, 8.779, 10510.982, 238.573, 52673.012 21/05/15,10:10:04,13,08,1, 11.9,1,1, 8.779, 10510.989, 238.580, 52672.982 21/05/15,10:10:04,14,08,1, 11.9,1,1, 8.779, 10510.987, 238.578, 52672.985 21/05/15,10:10:04,15,08,1, 11.9,1,1, 8.779, 10510.976, 238.570, 52673.011 21/05/15,10:10:04,16,08,1, 11.9,1,1, 8.779, 10510.967, 238.573, 52673.001 21/05/15,10:10:04,17,08,1, 11.9,1,1, 8.779, 10510.964, 238.580, 52672.999 21/05/15,10:10:04,18,08,1, 11.9,1,1, 8.779, 10510.959, 238.573, 52672.983 21/05/15,10:10:04,19,08,1, 11.9,1,1, 8.779, 10510.979, 238.562, 52672.802 21/05/15,10:10:05,00,08,1, 11.9,1,1, 8.779, 10510.972, 238.562, 52672.802 21/05/15,10:10:05,01,08,1, 11.9,1,1, 8.779, 10510.940, 238.578, 52673.056 21/05/15,10:10:05,02,08,1, 11.9,1,1, 8.779, 10510.950, 238.576, 52672.998 21/05/15,10:10:05,03,08,1, 11.9,1,1, 8.779, 10510.964, 238.561, 52672.982 21/05/15,10:10:05,04,08,1, 11.9,1,1, 8.779, 10510.989, 238.550, 52672.962 21/05/15,10:10:05,05,08,1, 11.9,1,1, 8.779, 10510.957, 238.571, 52673.024 21/05/15,10:10:05,06,08,1, 11.9,1,1, 8.779, 10510.951, 238.565, 52672.992 21/05/15,10:10:05,07,08,1, 11.9,1,1, 8.779, 10510.957, 238.566, 52672.964 21/05/15,10:10:05,08,08,1, 11.9,1,1, 8.779, 10510.967, 238.583, 52672.979 21/05/15,10:10:05,09,08,1, 11.9,1,1, 8.779, 10510.962, 238.587, 52672.977 21/05/15,10:10:05,10,08,1, 11.9,1,1, 8.779, 10510.966, 238.607, 52673.030 21/05/15,10:10:05,11,08,1, 11.9,1,1, 8.779, 10510.951, 238.613, 52673.150 21/05/15,10:10:05,12,08,1, 11.9,1,1, 8.779, 10510.928, 238.608, 52672.950 21/05/15,10:10:05,13,08,1, 11.9,1,1, 8.779, 10510.944, 238.607, 52672.978 21/05/15,10:10:05,14,08,1, 11.9,1,1, 8.779, 10510.954, 238.582, 52672.985 21/05/15,10:10:05,15,08,1, 11.9,1,1, 8.779, 10510.957, 238.602, 52672.992 21/05/15,10:10:05,16,08,1, 11.9,1,1, 8.779, 10510.961, 238.605, 52672.980 21/05/15,10:10:05,17,08,1, 11.9,1,1, 8.779, 10510.969, 238.580, 52672.960 21/05/15,10:10:05,18,08,1, 11.9,1,1, 8.779, 10510.947, 238.580, 52672.964 21/05/15,10:10:05,19,08,1, 11.9,1,1, 8.779, 10510.928, 238.577, 52672.970 21/05/15,10:10:06,00,08,1, 11.9,1,1, 8.779, 10510.921, 238.577, 52672.970 21/05/15,10:10:06,01,08,1, 11.9,1,1, 8.779, 10510.943, 238.613, 52672.951 21/05/15,10:10:06,02,08,1, 11.9,1,1, 8.779, 10510.927, 238.579, 52672.981 21/05/15,10:10:06,03,08,1, 11.9,1,1, 8.779, 10510.957, 238.586, 52672.990 21/05/15,10:10:06,04,08,1, 11.9,1,1, 8.779, 10510.933, 238.563, 52672.975 21/05/15,10:10:06,05,08,1, 11.9,1,1, 8.779, 10510.951, 238.568, 52672.969 21/05/15,10:10:06,06,08,1, 11.9,1,1, 8.779, 10510.963, 238.585, 52672.986 21/05/15,10:10:06,07,08,1, 11.9,1,1, 8.779, 10510.942, 238.596, 52672.980 21/05/15,10:10:06,08,08,1, 11.9,1,1, 8.779, 10510.953, 238.613, 52672.962 21/05/15,10:10:06,09,08,1, 11.9,1,1, 8.779, 10510.953, 238.587, 52672.958 21/05/15,10:10:06,10,08,1, 11.9,1,1, 8.779, 10510.953, 238.602, 52672.950 21/05/15,10:10:06,11,08,1, 11.9,1,1, 8.779, 10510.935, 238.610, 52672.966 21/05/15,10:10:06,12,08,1, 11.9,1,1, 8.779, 10510.953, 238.615, 52672.967 21/05/15,10:10:06,13,08,1, 11.9,1,1, 8.779, 10510.949, 238.598, 52672.939 21/05/15,10:10:06,14,08,1, 11.9,1,1, 8.779, 10510.970, 238.627, 52672.938 21/05/15,10:10:06,15,08,1, 11.9,1,1, 8.779, 10510.943, 238.612, 52672.984 21/05/15,10:10:06,16,08,1, 11.9,1,1, 8.779, 10510.945, 238.589, 52672.969 21/05/15,10:10:06,17,08,1, 11.9,1,1, 8.779, 10510.945, 238.598, 52672.999 21/05/15,10:10:06,18,08,1, 11.9,1,1, 8.779, 10510.926, 238.610, 52672.982 21/05/15,10:10:06,19,08,1, 11.9,1,1, 8.779, 10510.920, 238.573, 52672.982 21/05/15,10:10:07,00,08,1, 11.9,1,1, 8.779, 10510.913, 238.573, 52672.982 21/05/15,10:10:07,01,08,1, 11.9,1,1, 8.779, 10510.952, 238.609, 52672.978 21/05/15,10:10:07,02,08,1, 11.9,1,1, 8.779, 10510.960, 238.609, 52673.005 21/05/15,10:10:07,03,08,1, 11.9,1,1, 8.779, 10510.948, 238.626, 52672.970 21/05/15,10:10:07,04,08,1, 11.9,1,1, 8.779, 10510.958, 238.617, 52673.005 21/05/15,10:10:07,05,08,1, 11.9,1,1, 8.779, 10510.945, 238.606, 52672.997 21/05/15,10:10:07,06,08,1, 11.9,1,1, 8.779, 10510.965, 238.625, 52672.978 21/05/15,10:10:07,07,08,1, 11.9,1,1, 8.779, 10510.950, 238.621, 52672.998 21/05/15,10:10:07,08,08,1, 11.9,1,1, 8.779, 10510.953, 238.605, 52672.985 21/05/15,10:10:07,09,08,1, 11.9,1,1, 8.779, 10510.954, 238.614, 52672.975 21/05/15,10:10:07,10,08,1, 11.9,1,1, 8.779, 10510.971, 238.608, 52672.957 21/05/15,10:10:07,11,08,1, 11.9,1,1, 8.779, 10510.969, 238.623, 52672.990 21/05/15,10:10:07,12,08,1, 11.9,1,1, 8.779, 10510.970, 238.605, 52672.969 21/05/15,10:10:07,13,08,1, 11.9,1,1, 8.779, 10510.976, 238.588, 52672.938 21/05/15,10:10:07,14,08,1, 11.9,1,1, 8.779, 10510.958, 238.625, 52672.945 21/05/15,10:10:07,15,08,1, 11.9,1,1, 8.779, 10510.950, 238.602, 52672.951 21/05/15,10:10:07,16,08,1, 11.9,1,1, 8.779, 10510.973, 238.604, 52673.023 21/05/15,10:10:07,17,08,1, 11.9,1,1, 8.779, 10510.960, 238.607, 52673.009 21/05/15,10:10:07,18,08,1, 11.9,1,1, 8.779, 10510.965, 238.618, 52672.996 21/05/15,10:10:07,19,08,1, 11.9,1,1, 8.779, 10510.987, 238.614, 52672.992 21/05/15,10:10:08,00,07,1, 11.8,1,1, 8.781, 10510.980, 238.614, 52672.992 21/05/15,10:10:08,01,07,1, 11.8,1,1, 8.781, 10510.951, 238.594, 52673.005 21/05/15,10:10:08,02,07,1, 11.8,1,1, 8.781, 10510.965, 238.608, 52672.969 21/05/15,10:10:08,03,07,1, 11.8,1,1, 8.781, 10510.953, 238.596, 52672.938 21/05/15,10:10:08,04,07,1, 11.8,1,1, 8.781, 10510.985, 238.618, 52672.914 21/05/15,10:10:08,05,07,1, 11.8,1,1, 8.781, 10510.970, 238.612, 52672.986 21/05/15,10:10:08,06,07,1, 11.8,1,1, 8.781, 10510.973, 238.624, 52673.001 21/05/15,10:10:08,07,07,1, 11.8,1,1, 8.781, 10510.964, 238.618, 52672.974 21/05/15,10:10:08,08,07,1, 11.8,1,1, 8.781, 10511.002, 238.573, 52672.681 21/05/15,10:10:08,09,07,1, 11.8,1,1, 8.781, 10510.963, 238.618, 52672.932 21/05/15,10:10:08,10,07,1, 11.8,1,1, 8.781, 10510.985, 238.622, 52672.967 21/05/15,10:10:08,11,07,1, 11.8,1,1, 8.781, 10510.979, 238.618, 52672.990 21/05/15,10:10:08,12,07,1, 11.8,1,1, 8.781, 10510.990, 238.615, 52672.997 21/05/15,10:10:08,13,07,1, 11.8,1,1, 8.781, 10510.989, 238.607, 52672.961 21/05/15,10:10:08,14,07,1, 11.8,1,1, 8.781, 10510.990, 238.621, 52672.978 21/05/15,10:10:08,15,07,1, 11.8,1,1, 8.781, 10510.984, 238.608, 52672.941 21/05/15,10:10:08,16,07,1, 11.8,1,1, 8.781, 10511.004, 238.626, 52672.978 21/05/15,10:10:08,17,07,1, 11.8,1,1, 8.781, 10510.993, 238.620, 52672.962 21/05/15,10:10:08,18,07,1, 11.8,1,1, 8.781, 10511.004, 238.595, 52672.964 21/05/15,10:10:08,19,07,1, 11.8,1,1, 8.781, 10511.000, 238.607, 52672.961 21/05/15,10:10:09,00,07,1, 11.9,1,1, 8.780, 10510.997, 238.607, 52672.961 21/05/15,10:10:09,01,07,1, 11.9,1,1, 8.780, 10510.990, 238.601, 52672.968 21/05/15,10:10:09,02,07,1, 11.9,1,1, 8.780, 10511.009, 238.593, 52672.989 21/05/15,10:10:09,03,07,1, 11.9,1,1, 8.780, 10511.015, 238.627, 52672.999 21/05/15,10:10:09,04,07,1, 11.9,1,1, 8.780, 10511.020, 238.608, 52672.981 21/05/15,10:10:09,05,07,1, 11.9,1,1, 8.780, 10511.010, 238.627, 52672.969 21/05/15,10:10:09,06,07,1, 11.9,1,1, 8.780, 10511.025, 238.619, 52672.986 21/05/15,10:10:09,07,07,1, 11.9,1,1, 8.780, 10511.013, 238.625, 52673.016 21/05/15,10:10:09,08,07,1, 11.9,1,1, 8.780, 10511.019, 238.617, 52673.008 21/05/15,10:10:09,09,07,1, 11.9,1,1, 8.780, 10511.015, 238.613, 52672.986 21/05/15,10:10:09,10,07,1, 11.9,1,1, 8.780, 10511.017, 238.624, 52672.980 21/05/15,10:10:09,11,07,1, 11.9,1,1, 8.780, 10511.026, 238.598, 52672.963 21/05/15,10:10:09,12,07,1, 11.9,1,1, 8.780, 10511.011, 238.615, 52672.964 21/05/15,10:10:09,13,07,1, 11.9,1,1, 8.780, 10510.995, 238.619, 52672.932 21/05/15,10:10:09,14,07,1, 11.9,1,1, 8.780, 10511.024, 238.607, 52672.974 21/05/15,10:10:09,15,07,1, 11.9,1,1, 8.780, 10510.999, 238.620, 52672.997 21/05/15,10:10:09,16,07,1, 11.9,1,1, 8.780, 10511.044, 238.609, 52672.982 21/05/15,10:10:09,17,07,1, 11.9,1,1, 8.780, 10511.026, 238.599, 52672.997 21/05/15,10:10:09,18,07,1, 11.9,1,1, 8.780, 10511.008, 238.617, 52672.927 21/05/15,10:10:09,19,07,1, 11.9,1,1, 8.780, 10510.991, 238.603, 52672.976 21/05/15,10:10:10,00,07,1, 11.9,1,1, 8.780, 10510.988, 238.603, 52672.976 21/05/15,10:10:10,01,07,1, 11.9,1,1, 8.780, 10511.026, 238.588, 52672.927 21/05/15,10:10:10,02,07,1, 11.9,1,1, 8.780, 10511.004, 238.584, 52672.936 21/05/15,10:10:10,03,07,1, 11.9,1,1, 8.780, 10511.030, 238.603, 52672.955 21/05/15,10:10:10,04,07,1, 11.9,1,1, 8.780, 10511.010, 238.570, 52672.949 21/05/15,10:10:10,05,07,1, 11.9,1,1, 8.780, 10511.034, 238.607, 52672.991 21/05/15,10:10:10,06,07,1, 11.9,1,1, 8.780, 10510.988, 238.574, 52672.903 21/05/15,10:10:10,07,07,1, 11.9,1,1, 8.780, 10511.041, 238.589, 52672.948 21/05/15,10:10:10,08,07,1, 11.9,1,1, 8.780, 10511.026, 238.589, 52672.921 21/05/15,10:10:10,09,07,1, 11.9,1,1, 8.780, 10511.036, 238.578, 52672.928 21/05/15,10:10:10,10,07,1, 11.9,1,1, 8.780, 10511.030, 238.591, 52672.942 21/05/15,10:10:10,11,07,1, 11.9,1,1, 8.780, 10511.044, 238.592, 52672.927 21/05/15,10:10:10,12,07,1, 11.9,1,1, 8.780, 10511.044, 238.571, 52672.940 21/05/15,10:10:10,13,07,1, 11.9,1,1, 8.780, 10511.044, 238.573, 52672.972 21/05/15,10:10:10,14,07,1, 11.9,1,1, 8.780, 10511.048, 238.581, 52672.917 21/05/15,10:10:10,15,07,1, 11.9,1,1, 8.780, 10511.039, 238.596, 52672.945 21/05/15,10:10:10,16,07,1, 11.9,1,1, 8.780, 10511.025, 238.582, 52672.946 21/05/15,10:10:10,17,07,1, 11.9,1,1, 8.780, 10511.060, 238.591, 52672.971 21/05/15,10:10:10,18,07,1, 11.9,1,1, 8.780, 10511.022, 238.582, 52672.936 21/05/15,10:10:10,19,07,1, 11.9,1,1, 8.780, 10511.062, 238.568, 52672.929 21/05/15,10:10:11,00,07,1, 11.8,1,1, 8.780, 10511.055, 238.568, 52672.929 21/05/15,10:10:11,01,07,1, 11.8,1,1, 8.780, 10511.046, 238.587, 52672.943 21/05/15,10:10:11,02,07,1, 11.8,1,1, 8.780, 10511.023, 238.587, 52672.975 21/05/15,10:10:11,03,07,1, 11.8,1,1, 8.780, 10511.039, 238.555, 52672.955 21/05/15,10:10:11,04,07,1, 11.8,1,1, 8.780, 10511.072, 238.564, 52672.934 21/05/15,10:10:11,05,07,1, 11.8,1,1, 8.780, 10511.050, 238.563, 52672.927 21/05/15,10:10:11,06,07,1, 11.8,1,1, 8.780, 10511.040, 238.577, 52672.955 21/05/15,10:10:11,07,07,1, 11.8,1,1, 8.780, 10511.047, 238.577, 52672.922 21/05/15,10:10:11,08,07,1, 11.8,1,1, 8.780, 10511.049, 238.576, 52672.920 21/05/15,10:10:11,09,07,1, 11.8,1,1, 8.780, 10511.043, 238.553, 52672.912 21/05/15,10:10:11,10,07,1, 11.8,1,1, 8.780, 10511.054, 238.563, 52672.913 21/05/15,10:10:11,11,07,1, 11.8,1,1, 8.780, 10511.054, 238.543, 52672.924 21/05/15,10:10:11,12,07,1, 11.8,1,1, 8.780, 10511.059, 238.555, 52672.891 21/05/15,10:10:11,13,07,1, 11.8,1,1, 8.780, 10511.039, 238.548, 52672.894 21/05/15,10:10:11,14,07,1, 11.8,1,1, 8.780, 10511.081, 238.530, 52672.831 21/05/15,10:10:11,15,07,1, 11.8,1,1, 8.780, 10511.075, 238.551, 52672.875 21/05/15,10:10:11,16,07,1, 11.8,1,1, 8.780, 10511.085, 238.537, 52672.912 21/05/15,10:10:11,17,07,1, 11.8,1,1, 8.780, 10511.076, 238.551, 52672.937 21/05/15,10:10:11,18,07,1, 11.8,1,1, 8.780, 10511.054, 238.536, 52672.916 21/05/15,10:10:11,19,07,1, 11.8,1,1, 8.780, 10511.070, 238.544, 52672.943 21/05/15,10:10:12,00,07,1, 11.8,1,1, 8.782, 10511.063, 238.544, 52672.943 21/05/15,10:10:12,01,07,1, 11.8,1,1, 8.782, 10511.059, 238.534, 52672.933 21/05/15,10:10:12,02,07,1, 11.8,1,1, 8.782, 10511.076, 238.550, 52672.940 21/05/15,10:10:12,03,07,1, 11.8,1,1, 8.782, 10511.056, 238.528, 52672.949 21/05/15,10:10:12,04,07,1, 11.8,1,1, 8.782, 10511.056, 238.546, 52672.934 21/05/15,10:10:12,05,07,1, 11.8,1,1, 8.782, 10511.063, 238.540, 52672.939 21/05/15,10:10:12,06,07,1, 11.8,1,1, 8.782, 10511.048, 238.534, 52672.914 21/05/15,10:10:12,07,07,1, 11.8,1,1, 8.782, 10511.049, 238.556, 52672.920 21/05/15,10:10:12,08,07,1, 11.8,1,1, 8.782, 10511.059, 238.593, 52672.899 21/05/15,10:10:12,09,07,1, 11.8,1,1, 8.782, 10511.070, 238.555, 52672.909 21/05/15,10:10:12,10,07,1, 11.8,1,1, 8.782, 10511.045, 238.540, 52672.930 21/05/15,10:10:12,11,07,1, 11.8,1,1, 8.782, 10511.077, 238.546, 52672.905 21/05/15,10:10:12,12,07,1, 11.8,1,1, 8.782, 10511.071, 238.561, 52672.954 21/05/15,10:10:12,13,07,1, 11.8,1,1, 8.782, 10511.072, 238.537, 52672.915 21/05/15,10:10:12,14,07,1, 11.8,1,1, 8.782, 10511.097, 238.555, 52672.900 21/05/15,10:10:12,15,07,1, 11.8,1,1, 8.782, 10511.075, 238.539, 52672.887 21/05/15,10:10:12,16,07,1, 11.8,1,1, 8.782, 10511.076, 238.538, 52672.872 21/05/15,10:10:12,17,07,1, 11.8,1,1, 8.782, 10511.062, 238.562, 52673.136 21/05/15,10:10:12,18,07,1, 11.8,1,1, 8.782, 10511.112, 238.542, 52672.903 21/05/15,10:10:12,19,07,1, 11.8,1,1, 8.782, 10511.094, 238.534, 52672.880 21/05/15,10:10:13,00,07,1, 11.8,1,1, 8.779, 10511.088, 238.534, 52672.880 21/05/15,10:10:13,01,07,1, 11.8,1,1, 8.779, 10511.099, 238.526, 52672.918 21/05/15,10:10:13,02,07,1, 11.8,1,1, 8.779, 10511.073, 238.530, 52672.936 21/05/15,10:10:13,03,07,1, 11.8,1,1, 8.779, 10511.102, 238.536, 52672.890 21/05/15,10:10:13,04,07,1, 11.8,1,1, 8.779, 10511.084, 238.517, 52672.889 21/05/15,10:10:13,05,07,1, 11.8,1,1, 8.779, 10511.070, 238.498, 52672.892 21/05/15,10:10:13,06,07,1, 11.8,1,1, 8.779, 10511.080, 238.514, 52672.913 21/05/15,10:10:13,07,07,1, 11.8,1,1, 8.779, 10511.106, 238.516, 52672.900 21/05/15,10:10:13,08,07,1, 11.8,1,1, 8.779, 10511.108, 238.533, 52672.880 21/05/15,10:10:13,09,07,1, 11.8,1,1, 8.779, 10511.104, 238.519, 52672.863 21/05/15,10:10:13,10,07,1, 11.8,1,1, 8.779, 10511.094, 238.542, 52672.877 21/05/15,10:10:13,11,07,1, 11.8,1,1, 8.779, 10511.085, 238.562, 52672.890 21/05/15,10:10:13,12,07,1, 11.8,1,1, 8.779, 10511.089, 238.536, 52672.877 21/05/15,10:10:13,13,07,1, 11.8,1,1, 8.779, 10511.108, 238.508, 52672.858 21/05/15,10:10:13,14,07,1, 11.8,1,1, 8.779, 10511.092, 238.507, 52672.887 21/05/15,10:10:13,15,07,1, 11.8,1,1, 8.779, 10511.113, 238.492, 52672.886 21/05/15,10:10:13,16,07,1, 11.8,1,1, 8.779, 10511.116, 238.505, 52672.911 21/05/15,10:10:13,17,07,1, 11.8,1,1, 8.779, 10511.122, 238.504, 52672.849 21/05/15,10:10:13,18,07,1, 11.8,1,1, 8.779, 10511.100, 238.516, 52672.868 21/05/15,10:10:13,19,07,1, 11.8,1,1, 8.779, 10511.113, 238.510, 52672.877 21/05/15,10:10:14,00,07,1, 11.9,1,1, 8.785, 10511.105, 238.510, 52672.877 21/05/15,10:10:14,01,07,1, 11.9,1,1, 8.785, 10511.103, 238.491, 52672.870 21/05/15,10:10:14,02,07,1, 11.9,1,1, 8.785, 10511.113, 238.497, 52672.850 21/05/15,10:10:14,03,07,1, 11.9,1,1, 8.785, 10511.126, 238.502, 52672.862 21/05/15,10:10:14,04,07,1, 11.9,1,1, 8.785, 10511.119, 238.496, 52672.877 21/05/15,10:10:14,05,07,1, 11.9,1,1, 8.785, 10511.101, 238.489, 52672.875 21/05/15,10:10:14,06,07,1, 11.9,1,1, 8.785, 10511.124, 238.512, 52672.866 21/05/15,10:10:14,07,07,1, 11.9,1,1, 8.785, 10511.123, 238.526, 52672.865 21/05/15,10:10:14,08,07,1, 11.9,1,1, 8.785, 10511.140, 238.505, 52672.870 21/05/15,10:10:14,09,07,1, 11.9,1,1, 8.785, 10511.129, 238.495, 52672.827 21/05/15,10:10:14,10,07,1, 11.9,1,1, 8.785, 10511.141, 238.509, 52672.849 21/05/15,10:10:14,11,07,1, 11.9,1,1, 8.785, 10511.146, 238.534, 52672.856 21/05/15,10:10:14,12,07,1, 11.9,1,1, 8.785, 10511.139, 238.523, 52672.834 21/05/15,10:10:14,13,07,1, 11.9,1,1, 8.785, 10511.128, 238.523, 52672.865 21/05/15,10:10:14,14,07,1, 11.9,1,1, 8.785, 10511.139, 238.542, 52672.850 21/05/15,10:10:14,15,07,1, 11.9,1,1, 8.785, 10511.156, 238.512, 52672.864 21/05/15,10:10:14,16,07,1, 11.9,1,1, 8.785, 10511.156, 238.526, 52672.858 21/05/15,10:10:14,17,07,1, 11.9,1,1, 8.785, 10511.160, 238.511, 52672.852 21/05/15,10:10:14,18,07,1, 11.9,1,1, 8.785, 10511.162, 238.498, 52672.841 21/05/15,10:10:14,19,07,1, 11.9,1,1, 8.785, 10511.149, 238.482, 52672.880 21/05/15,10:10:15,00,07,1, 11.9,1,1, 8.781, 10511.147, 238.482, 52672.880 21/05/15,10:10:15,01,07,1, 11.9,1,1, 8.781, 10511.147, 238.524, 52672.844 21/05/15,10:10:15,02,07,1, 11.9,1,1, 8.781, 10511.121, 238.508, 52672.785 21/05/15,10:10:15,03,07,1, 11.9,1,1, 8.781, 10511.196, 238.505, 52672.765 21/05/15,10:10:15,04,07,1, 11.9,1,1, 8.781, 10511.145, 238.506, 52672.850 21/05/15,10:10:15,05,07,1, 11.9,1,1, 8.781, 10511.139, 238.501, 52672.872 21/05/15,10:10:15,06,07,1, 11.9,1,1, 8.781, 10511.146, 238.502, 52672.873 21/05/15,10:10:15,07,07,1, 11.9,1,1, 8.781, 10511.149, 238.505, 52672.845 21/05/15,10:10:15,08,07,1, 11.9,1,1, 8.781, 10511.169, 238.509, 52672.870 21/05/15,10:10:15,09,07,1, 11.9,1,1, 8.781, 10511.166, 238.506, 52672.874 21/05/15,10:10:15,10,07,1, 11.9,1,1, 8.781, 10511.166, 238.533, 52672.847 21/05/15,10:10:15,11,07,1, 11.9,1,1, 8.781, 10511.149, 238.524, 52672.860 21/05/15,10:10:15,12,07,1, 11.9,1,1, 8.781, 10511.156, 238.484, 52672.841 21/05/15,10:10:15,13,07,1, 11.9,1,1, 8.781, 10511.160, 238.498, 52672.862 21/05/15,10:10:15,14,07,1, 11.9,1,1, 8.781, 10511.160, 238.491, 52672.850 21/05/15,10:10:15,15,07,1, 11.9,1,1, 8.781, 10511.179, 238.490, 52672.843 21/05/15,10:10:15,16,07,1, 11.9,1,1, 8.781, 10511.156, 238.479, 52672.878 21/05/15,10:10:15,17,07,1, 11.9,1,1, 8.781, 10511.182, 238.480, 52672.872 21/05/15,10:10:15,18,07,1, 11.9,1,1, 8.781, 10511.159, 238.475, 52672.873 21/05/15,10:10:15,19,07,1, 11.9,1,1, 8.781, 10511.173, 238.476, 52672.856 21/05/15,10:10:16,00,07,1, 11.8,1,1, 8.780, 10511.172, 238.476, 52672.856 21/05/15,10:10:16,01,07,1, 11.8,1,1, 8.780, 10511.153, 238.467, 52672.880 21/05/15,10:10:16,02,07,1, 11.8,1,1, 8.780, 10511.178, 238.478, 52672.867 21/05/15,10:10:16,03,07,1, 11.8,1,1, 8.780, 10511.164, 238.462, 52672.863 21/05/15,10:10:16,04,07,1, 11.8,1,1, 8.780, 10511.153, 238.463, 52672.847 21/05/15,10:10:16,05,07,1, 11.8,1,1, 8.780, 10511.163, 238.488, 52672.880 21/05/15,10:10:16,06,07,1, 11.8,1,1, 8.780, 10511.159, 238.482, 52672.835 21/05/15,10:10:16,07,07,1, 11.8,1,1, 8.780, 10511.180, 238.461, 52672.841 21/05/15,10:10:16,08,07,1, 11.8,1,1, 8.780, 10511.172, 238.501, 52672.819 21/05/15,10:10:16,09,07,1, 11.8,1,1, 8.780, 10511.168, 238.488, 52672.823 21/05/15,10:10:16,10,07,1, 11.8,1,1, 8.780, 10511.148, 238.483, 52672.866 21/05/15,10:10:16,11,07,1, 11.8,1,1, 8.780, 10511.165, 238.483, 52672.823 21/05/15,10:10:16,12,07,1, 11.8,1,1, 8.780, 10511.164, 238.495, 52672.852 21/05/15,10:10:16,13,07,1, 11.8,1,1, 8.780, 10511.167, 238.493, 52672.861 21/05/15,10:10:16,14,07,1, 11.8,1,1, 8.780, 10511.171, 238.487, 52672.875 21/05/15,10:10:16,15,07,1, 11.8,1,1, 8.780, 10511.167, 238.501, 52672.845 21/05/15,10:10:16,16,07,1, 11.8,1,1, 8.780, 10511.165, 238.497, 52672.845 21/05/15,10:10:16,17,07,1, 11.8,1,1, 8.780, 10511.162, 238.508, 52672.861 21/05/15,10:10:16,18,07,1, 11.8,1,1, 8.780, 10511.179, 238.504, 52672.841 21/05/15,10:10:16,19,07,1, 11.8,1,1, 8.780, 10511.181, 238.499, 52672.829 21/05/15,10:10:17,00,08,1, 11.8,1,1, 8.782, 10511.180, 238.499, 52672.829 21/05/15,10:10:17,01,08,1, 11.8,1,1, 8.782, 10511.163, 238.494, 52672.820 21/05/15,10:10:17,02,08,1, 11.8,1,1, 8.782, 10511.155, 238.492, 52672.823 21/05/15,10:10:17,03,08,1, 11.8,1,1, 8.782, 10511.170, 238.500, 52672.828 21/05/15,10:10:17,04,08,1, 11.8,1,1, 8.782, 10511.189, 238.503, 52672.826 21/05/15,10:10:17,05,08,1, 11.8,1,1, 8.782, 10511.188, 238.499, 52672.814 21/05/15,10:10:17,06,08,1, 11.8,1,1, 8.782, 10511.178, 238.519, 52672.787 21/05/15,10:10:17,07,08,1, 11.8,1,1, 8.782, 10511.170, 238.495, 52672.798 21/05/15,10:10:17,08,08,1, 11.8,1,1, 8.782, 10511.199, 238.502, 52672.821 21/05/15,10:10:17,09,08,1, 11.8,1,1, 8.782, 10511.188, 238.508, 52672.834 21/05/15,10:10:17,10,08,1, 11.8,1,1, 8.782, 10511.185, 238.480, 52672.817 21/05/15,10:10:17,11,08,1, 11.8,1,1, 8.782, 10511.202, 238.491, 52672.812 21/05/15,10:10:17,12,08,1, 11.8,1,1, 8.782, 10511.194, 238.515, 52672.832 21/05/15,10:10:17,13,08,1, 11.8,1,1, 8.782, 10511.195, 238.499, 52672.836 21/05/15,10:10:17,14,08,1, 11.8,1,1, 8.782, 10511.193, 238.495, 52672.808 21/05/15,10:10:17,15,08,1, 11.8,1,1, 8.782, 10511.186, 238.541, 52672.823 21/05/15,10:10:17,16,08,1, 11.8,1,1, 8.782, 10511.188, 238.504, 52672.811 21/05/15,10:10:17,17,08,1, 11.8,1,1, 8.782, 10511.184, 238.495, 52672.817 21/05/15,10:10:17,18,08,1, 11.8,1,1, 8.782, 10511.206, 238.487, 52672.804 21/05/15,10:10:17,19,08,1, 11.8,1,1, 8.782, 10511.202, 238.496, 52672.796 21/05/15,10:10:18,00,08,1, 11.8,1,1, 8.781, 10511.197, 238.496, 52672.796 21/05/15,10:10:18,01,08,1, 11.8,1,1, 8.781, 10511.198, 238.538, 52672.822 21/05/15,10:10:18,02,08,1, 11.8,1,1, 8.781, 10511.208, 238.510, 52672.806 21/05/15,10:10:18,03,08,1, 11.8,1,1, 8.781, 10511.224, 238.523, 52672.836 21/05/15,10:10:18,04,08,1, 11.8,1,1, 8.781, 10511.226, 238.498, 52672.848 21/05/15,10:10:18,05,08,1, 11.8,1,1, 8.781, 10511.210, 238.502, 52672.845 21/05/15,10:10:18,06,08,1, 11.8,1,1, 8.781, 10511.208, 238.511, 52672.852 21/05/15,10:10:18,07,08,1, 11.8,1,1, 8.781, 10511.193, 238.505, 52672.846 21/05/15,10:10:18,08,08,1, 11.8,1,1, 8.781, 10511.205, 238.537, 52672.854 21/05/15,10:10:18,09,08,1, 11.8,1,1, 8.781, 10511.235, 238.540, 52672.856 21/05/15,10:10:18,10,08,1, 11.8,1,1, 8.781, 10511.206, 238.545, 52672.842 21/05/15,10:10:18,11,08,1, 11.8,1,1, 8.781, 10511.222, 238.515, 52672.824 21/05/15,10:10:18,12,08,1, 11.8,1,1, 8.781, 10511.215, 238.528, 52672.822 21/05/15,10:10:18,13,08,1, 11.8,1,1, 8.781, 10511.224, 238.517, 52672.837 21/05/15,10:10:18,14,08,1, 11.8,1,1, 8.781, 10511.217, 238.527, 52672.841 21/05/15,10:10:18,15,08,1, 11.8,1,1, 8.781, 10511.211, 238.537, 52672.817 21/05/15,10:10:18,16,08,1, 11.8,1,1, 8.781, 10511.234, 238.538, 52672.824 21/05/15,10:10:18,17,08,1, 11.8,1,1, 8.781, 10511.237, 238.514, 52672.823 21/05/15,10:10:18,18,08,1, 11.8,1,1, 8.781, 10511.217, 238.543, 52672.794 21/05/15,10:10:18,19,08,1, 11.8,1,1, 8.781, 10511.244, 238.536, 52672.811 21/05/15,10:10:19,00,08,1, 11.9,1,1, 8.781, 10511.239, 238.536, 52672.811 21/05/15,10:10:19,01,08,1, 11.9,1,1, 8.781, 10511.242, 238.526, 52672.791 21/05/15,10:10:19,02,08,1, 11.9,1,1, 8.781, 10511.229, 238.518, 52672.793 21/05/15,10:10:19,03,08,1, 11.9,1,1, 8.781, 10511.246, 238.539, 52672.790 21/05/15,10:10:19,04,08,1, 11.9,1,1, 8.781, 10511.241, 238.547, 52672.813 21/05/15,10:10:19,05,08,1, 11.9,1,1, 8.781, 10511.231, 238.548, 52672.814 21/05/15,10:10:19,06,08,1, 11.9,1,1, 8.781, 10511.242, 238.543, 52672.832 21/05/15,10:10:19,07,08,1, 11.9,1,1, 8.781, 10511.241, 238.540, 52672.829 21/05/15,10:10:19,08,08,1, 11.9,1,1, 8.781, 10511.240, 238.551, 52672.835 21/05/15,10:10:19,09,08,1, 11.9,1,1, 8.781, 10511.220, 238.539, 52672.822 21/05/15,10:10:19,10,08,1, 11.9,1,1, 8.781, 10511.252, 238.544, 52672.867 21/05/15,10:10:19,11,08,1, 11.9,1,1, 8.781, 10511.240, 238.553, 52672.837 21/05/15,10:10:19,12,08,1, 11.9,1,1, 8.781, 10511.224, 238.578, 52673.100 21/05/15,10:10:19,13,08,1, 11.9,1,1, 8.781, 10511.274, 238.538, 52672.744 21/05/15,10:10:19,14,08,1, 11.9,1,1, 8.781, 10511.258, 238.548, 52672.774 21/05/15,10:10:19,15,08,1, 11.9,1,1, 8.781, 10511.259, 238.530, 52672.786 21/05/15,10:10:19,16,08,1, 11.9,1,1, 8.781, 10511.253, 238.545, 52672.798 21/05/15,10:10:19,17,08,1, 11.9,1,1, 8.781, 10511.264, 238.537, 52672.781 21/05/15,10:10:19,18,08,1, 11.9,1,1, 8.781, 10511.269, 238.538, 52672.671 21/05/15,10:10:19,19,08,1, 11.9,1,1, 8.781, 10511.284, 238.559, 52672.912 21/05/15,10:10:20,00,08,1, 11.9,1,1, 8.782, 10511.280, 238.559, 52672.912 21/05/15,10:10:20,01,08,1, 11.9,1,1, 8.782, 10511.259, 238.558, 52672.865 21/05/15,10:10:20,02,08,1, 11.9,1,1, 8.782, 10511.254, 238.552, 52672.845 21/05/15,10:10:20,03,08,1, 11.9,1,1, 8.782, 10511.247, 238.542, 52672.817 21/05/15,10:10:20,04,08,1, 11.9,1,1, 8.782, 10511.256, 238.556, 52672.830 21/05/15,10:10:20,05,08,1, 11.9,1,1, 8.782, 10511.260, 238.548, 52672.831 21/05/15,10:10:20,06,08,1, 11.9,1,1, 8.782, 10511.229, 238.541, 52672.815 21/05/15,10:10:20,07,08,1, 11.9,1,1, 8.782, 10511.252, 238.551, 52672.808 21/05/15,10:10:20,08,08,1, 11.9,1,1, 8.782, 10511.281, 238.551, 52672.825 21/05/15,10:10:20,09,08,1, 11.9,1,1, 8.782, 10511.272, 238.541, 52672.812 21/05/15,10:10:20,10,08,1, 11.9,1,1, 8.782, 10511.258, 238.533, 52672.814 21/05/15,10:10:20,11,08,1, 11.9,1,1, 8.782, 10511.226, 238.557, 52672.922 21/05/15,10:10:20,12,08,1, 11.9,1,1, 8.782, 10511.300, 238.557, 52672.970 21/05/15,10:10:20,13,08,1, 11.9,1,1, 8.782, 10511.254, 238.549, 52672.828 21/05/15,10:10:20,14,08,1, 11.9,1,1, 8.782, 10511.258, 238.567, 52672.850 21/05/15,10:10:20,15,08,1, 11.9,1,1, 8.782, 10511.272, 238.540, 52672.828 21/05/15,10:10:20,16,08,1, 11.9,1,1, 8.782, 10511.247, 238.541, 52672.841 21/05/15,10:10:20,17,08,1, 11.9,1,1, 8.782, 10511.281, 238.547, 52672.846 21/05/15,10:10:20,18,08,1, 11.9,1,1, 8.782, 10511.289, 238.518, 52672.677 21/05/15,10:10:20,19,08,1, 11.9,1,1, 8.782, 10511.251, 238.557, 52672.847 21/05/15,10:10:21,00,08,1, 11.9,1,1, 8.782, 10511.247, 238.557, 52672.847 21/05/15,10:10:21,01,08,1, 11.9,1,1, 8.782, 10511.297, 238.566, 52672.849 21/05/15,10:10:21,02,08,1, 11.9,1,1, 8.782, 10511.266, 238.579, 52672.848 21/05/15,10:10:21,03,08,1, 11.9,1,1, 8.782, 10511.281, 238.551, 52672.853 21/05/15,10:10:21,04,08,1, 11.9,1,1, 8.782, 10511.261, 238.536, 52672.799 21/05/15,10:10:21,05,08,1, 11.9,1,1, 8.782, 10511.270, 238.556, 52672.803 21/05/15,10:10:21,06,08,1, 11.9,1,1, 8.782, 10511.306, 238.566, 52672.835 21/05/15,10:10:21,07,08,1, 11.9,1,1, 8.782, 10511.304, 238.548, 52672.834 21/05/15,10:10:21,08,08,1, 11.9,1,1, 8.782, 10511.298, 238.558, 52672.809 21/05/15,10:10:21,09,08,1, 11.9,1,1, 8.782, 10511.308, 238.556, 52672.822 21/05/15,10:10:21,10,08,1, 11.9,1,1, 8.782, 10511.306, 238.558, 52672.779 21/05/15,10:10:21,11,08,1, 11.9,1,1, 8.782, 10511.290, 238.551, 52672.796 21/05/15,10:10:21,12,08,1, 11.9,1,1, 8.782, 10511.288, 238.549, 52672.810 21/05/15,10:10:21,13,08,1, 11.9,1,1, 8.782, 10511.289, 238.540, 52672.794 21/05/15,10:10:21,14,08,1, 11.9,1,1, 8.782, 10511.285, 238.547, 52672.818 21/05/15,10:10:21,15,08,1, 11.9,1,1, 8.782, 10511.302, 238.548, 52672.831 21/05/15,10:10:21,16,08,1, 11.9,1,1, 8.782, 10511.306, 238.557, 52672.802 21/05/15,10:10:21,17,08,1, 11.9,1,1, 8.782, 10511.310, 238.562, 52672.806 21/05/15,10:10:21,18,08,1, 11.9,1,1, 8.782, 10511.288, 238.563, 52672.827 21/05/15,10:10:21,19,08,1, 11.9,1,1, 8.782, 10511.309, 238.545, 52672.794 21/05/15,10:10:22,00,08,1, 11.8,1,1, 8.785, 10511.305, 238.545, 52672.794 21/05/15,10:10:22,01,08,1, 11.8,1,1, 8.785, 10511.310, 238.559, 52672.811 21/05/15,10:10:22,02,08,1, 11.8,1,1, 8.785, 10511.303, 238.534, 52672.778 21/05/15,10:10:22,03,08,1, 11.8,1,1, 8.785, 10511.320, 238.540, 52672.812 21/05/15,10:10:22,04,08,1, 11.8,1,1, 8.785, 10511.335, 238.532, 52672.798 21/05/15,10:10:22,05,08,1, 11.8,1,1, 8.785, 10511.322, 238.557, 52672.772 21/05/15,10:10:22,06,08,1, 11.8,1,1, 8.785, 10511.328, 238.549, 52672.813 21/05/15,10:10:22,07,08,1, 11.8,1,1, 8.785, 10511.325, 238.553, 52672.787 21/05/15,10:10:22,08,08,1, 11.8,1,1, 8.785, 10511.322, 238.565, 52672.768 21/05/15,10:10:22,09,08,1, 11.8,1,1, 8.785, 10511.319, 238.540, 52672.794 21/05/15,10:10:22,10,08,1, 11.8,1,1, 8.785, 10511.335, 238.548, 52672.798 21/05/15,10:10:22,11,08,1, 11.8,1,1, 8.785, 10511.335, 238.516, 52672.799 21/05/15,10:10:22,12,08,1, 11.8,1,1, 8.785, 10511.356, 238.544, 52672.771 21/05/15,10:10:22,13,08,1, 11.8,1,1, 8.785, 10511.368, 238.554, 52672.806 21/05/15,10:10:22,14,08,1, 11.8,1,1, 8.785, 10511.373, 238.568, 52672.810 21/05/15,10:10:22,15,08,1, 11.8,1,1, 8.785, 10511.357, 238.527, 52672.806 21/05/15,10:10:22,16,08,1, 11.8,1,1, 8.785, 10511.366, 238.537, 52672.762 21/05/15,10:10:22,17,08,1, 11.8,1,1, 8.785, 10511.357, 238.561, 52672.785 21/05/15,10:10:22,18,08,1, 11.8,1,1, 8.785, 10511.379, 238.553, 52672.780 21/05/15,10:10:22,19,08,1, 11.8,1,1, 8.785, 10511.381, 238.562, 52672.804 21/05/15,10:10:23,00,08,1, 11.9,1,1, 8.781, 10511.380, 238.562, 52672.804 21/05/15,10:10:23,01,08,1, 11.9,1,1, 8.781, 10511.391, 238.553, 52672.776 21/05/15,10:10:23,02,08,1, 11.9,1,1, 8.781, 10511.390, 238.543, 52672.792 21/05/15,10:10:23,03,08,1, 11.9,1,1, 8.781, 10511.400, 238.566, 52672.774 21/05/15,10:10:23,04,08,1, 11.9,1,1, 8.781, 10511.396, 238.557, 52672.795 21/05/15,10:10:23,05,08,1, 11.9,1,1, 8.781, 10511.393, 238.549, 52672.826 21/05/15,10:10:23,06,08,1, 11.9,1,1, 8.781, 10511.422, 238.553, 52672.795 21/05/15,10:10:23,07,08,1, 11.9,1,1, 8.781, 10511.419, 238.573, 52672.809 21/05/15,10:10:23,08,08,1, 11.9,1,1, 8.781, 10511.417, 238.578, 52672.797 21/05/15,10:10:23,09,08,1, 11.9,1,1, 8.781, 10511.409, 238.557, 52672.757 21/05/15,10:10:23,10,08,1, 11.9,1,1, 8.781, 10511.410, 238.546, 52672.809 21/05/15,10:10:23,11,08,1, 11.9,1,1, 8.781, 10511.429, 238.559, 52672.771 21/05/15,10:10:23,12,08,1, 11.9,1,1, 8.781, 10511.430, 238.554, 52672.798 21/05/15,10:10:23,13,08,1, 11.9,1,1, 8.781, 10511.424, 238.561, 52672.786 21/05/15,10:10:23,14,08,1, 11.9,1,1, 8.781, 10511.414, 238.540, 52672.783 21/05/15,10:10:23,15,08,1, 11.9,1,1, 8.781, 10511.432, 238.544, 52672.792 21/05/15,10:10:23,16,08,1, 11.9,1,1, 8.781, 10511.425, 238.565, 52672.790 21/05/15,10:10:23,17,08,1, 11.9,1,1, 8.781, 10511.448, 238.565, 52672.781 21/05/15,10:10:23,18,08,1, 11.9,1,1, 8.781, 10511.436, 238.557, 52672.790 21/05/15,10:10:23,19,08,1, 11.9,1,1, 8.781, 10511.442, 238.553, 52672.802 21/05/15,10:10:24,00,08,1, 11.8,1,1, 8.783, 10511.439, 238.553, 52672.802 21/05/15,10:10:24,01,08,1, 11.8,1,1, 8.783, 10511.460, 238.556, 52672.798 21/05/15,10:10:24,02,08,1, 11.8,1,1, 8.783, 10511.456, 238.567, 52672.840 21/05/15,10:10:24,03,08,1, 11.8,1,1, 8.783, 10511.458, 238.537, 52672.802 21/05/15,10:10:24,04,08,1, 11.8,1,1, 8.783, 10511.472, 238.571, 52672.799 21/05/15,10:10:24,05,08,1, 11.8,1,1, 8.783, 10511.455, 238.552, 52672.779 21/05/15,10:10:24,06,08,1, 11.8,1,1, 8.783, 10511.461, 238.534, 52672.759 21/05/15,10:10:24,07,08,1, 11.8,1,1, 8.783, 10511.486, 238.558, 52672.777 21/05/15,10:10:24,08,08,1, 11.8,1,1, 8.783, 10511.462, 238.542, 52672.744 21/05/15,10:10:24,09,08,1, 11.8,1,1, 8.783, 10511.492, 238.536, 52672.768 21/05/15,10:10:24,10,08,1, 11.8,1,1, 8.783, 10511.486, 238.525, 52672.779 21/05/15,10:10:24,11,08,1, 11.8,1,1, 8.783, 10511.503, 238.534, 52672.797 21/05/15,10:10:24,12,08,1, 11.8,1,1, 8.783, 10511.493, 238.557, 52672.784 21/05/15,10:10:24,13,08,1, 11.8,1,1, 8.783, 10511.499, 238.545, 52672.793 21/05/15,10:10:24,14,08,1, 11.8,1,1, 8.783, 10511.509, 238.561, 52672.804 21/05/15,10:10:24,15,08,1, 11.8,1,1, 8.783, 10511.515, 238.540, 52672.786 21/05/15,10:10:24,16,08,1, 11.8,1,1, 8.783, 10511.512, 238.554, 52672.793 21/05/15,10:10:24,17,08,1, 11.8,1,1, 8.783, 10511.501, 238.548, 52672.754 21/05/15,10:10:24,18,08,1, 11.8,1,1, 8.783, 10511.526, 238.550, 52672.762 21/05/15,10:10:24,19,08,1, 11.8,1,1, 8.783, 10511.508, 238.545, 52672.776 21/05/15,10:10:25,00,08,1, 11.8,1,1, 8.787, 10511.506, 238.545, 52672.776 21/05/15,10:10:25,01,08,1, 11.8,1,1, 8.787, 10511.520, 238.563, 52672.791 21/05/15,10:10:25,02,08,1, 11.8,1,1, 8.787, 10511.521, 238.523, 52672.780 21/05/15,10:10:25,03,08,1, 11.8,1,1, 8.787, 10511.554, 238.541, 52672.788 21/05/15,10:10:25,04,08,1, 11.8,1,1, 8.787, 10511.551, 238.535, 52672.794 21/05/15,10:10:25,05,08,1, 11.8,1,1, 8.787, 10511.557, 238.556, 52672.794 21/05/15,10:10:25,06,08,1, 11.8,1,1, 8.787, 10511.561, 238.577, 52672.797 21/05/15,10:10:25,07,08,1, 11.8,1,1, 8.787, 10511.557, 238.546, 52672.818 21/05/15,10:10:25,08,08,1, 11.8,1,1, 8.787, 10511.562, 238.530, 52672.798 21/05/15,10:10:25,09,08,1, 11.8,1,1, 8.787, 10511.575, 238.535, 52672.803 21/05/15,10:10:25,10,08,1, 11.8,1,1, 8.787, 10511.564, 238.528, 52672.793 21/05/15,10:10:25,11,08,1, 11.8,1,1, 8.787, 10511.563, 238.539, 52672.823 21/05/15,10:10:25,12,08,1, 11.8,1,1, 8.787, 10511.564, 238.536, 52672.786 21/05/15,10:10:25,13,08,1, 11.8,1,1, 8.787, 10511.545, 238.531, 52672.812 21/05/15,10:10:25,14,08,1, 11.8,1,1, 8.787, 10511.547, 238.536, 52672.791 21/05/15,10:10:25,15,08,1, 11.8,1,1, 8.787, 10511.573, 238.517, 52672.799 21/05/15,10:10:25,16,08,1, 11.8,1,1, 8.787, 10511.565, 238.504, 52672.796 21/05/15,10:10:25,17,08,1, 11.8,1,1, 8.787, 10511.593, 238.498, 52672.801 21/05/15,10:10:25,18,08,1, 11.8,1,1, 8.787, 10511.590, 238.527, 52672.794 21/05/15,10:10:25,19,08,1, 11.8,1,1, 8.787, 10511.601, 238.536, 52672.807 21/05/15,10:10:26,00,07,1, 11.8,1,1, 8.784, 10511.597, 238.536, 52672.807 21/05/15,10:10:26,01,07,1, 11.8,1,1, 8.784, 10511.587, 238.510, 52672.773 21/05/15,10:10:26,02,07,1, 11.8,1,1, 8.784, 10511.596, 238.511, 52672.831 21/05/15,10:10:26,03,07,1, 11.8,1,1, 8.784, 10511.600, 238.514, 52672.824 21/05/15,10:10:26,04,07,1, 11.8,1,1, 8.784, 10511.619, 238.528, 52672.841 21/05/15,10:10:26,05,07,1, 11.8,1,1, 8.784, 10511.618, 238.515, 52672.814 21/05/15,10:10:26,06,07,1, 11.8,1,1, 8.784, 10511.605, 238.526, 52672.795 21/05/15,10:10:26,07,07,1, 11.8,1,1, 8.784, 10511.599, 238.509, 52672.797 21/05/15,10:10:26,08,07,1, 11.8,1,1, 8.784, 10511.635, 238.524, 52672.767 21/05/15,10:10:26,09,07,1, 11.8,1,1, 8.784, 10511.631, 238.520, 52672.800 21/05/15,10:10:26,10,07,1, 11.8,1,1, 8.784, 10511.626, 238.537, 52672.807 21/05/15,10:10:26,11,07,1, 11.8,1,1, 8.784, 10511.637, 238.511, 52672.800 21/05/15,10:10:26,12,07,1, 11.8,1,1, 8.784, 10511.626, 238.505, 52672.815 21/05/15,10:10:26,13,07,1, 11.8,1,1, 8.784, 10511.622, 238.509, 52672.750 21/05/15,10:10:26,14,07,1, 11.8,1,1, 8.784, 10511.637, 238.511, 52672.852 21/05/15,10:10:26,15,07,1, 11.8,1,1, 8.784, 10511.615, 238.522, 52672.770 21/05/15,10:10:26,16,07,1, 11.8,1,1, 8.784, 10511.650, 238.523, 52672.797 21/05/15,10:10:26,17,07,1, 11.8,1,1, 8.784, 10511.635, 238.522, 52672.775 21/05/15,10:10:26,18,07,1, 11.8,1,1, 8.784, 10511.666, 238.487, 52672.773 21/05/15,10:10:26,19,07,1, 11.8,1,1, 8.784, 10511.628, 238.522, 52672.757 21/05/15,10:10:27,00,07,1, 11.9,1,1, 8.781, 10511.622, 238.522, 52672.757 21/05/15,10:10:27,01,07,1, 11.9,1,1, 8.781, 10511.680, 238.519, 52672.772 21/05/15,10:10:27,02,07,1, 11.9,1,1, 8.781, 10511.663, 238.483, 52672.717 21/05/15,10:10:27,03,07,1, 11.9,1,1, 8.781, 10511.692, 238.510, 52672.735 21/05/15,10:10:27,04,07,1, 11.9,1,1, 8.781, 10511.671, 238.527, 52672.723 21/05/15,10:10:27,05,07,1, 11.9,1,1, 8.781, 10511.691, 238.541, 52672.758 21/05/15,10:10:27,06,07,1, 11.9,1,1, 8.781, 10511.688, 238.510, 52672.733 21/05/15,10:10:27,07,07,1, 11.9,1,1, 8.781, 10511.713, 238.503, 52672.749 21/05/15,10:10:27,08,07,1, 11.9,1,1, 8.781, 10511.697, 238.496, 52672.746 21/05/15,10:10:27,09,07,1, 11.9,1,1, 8.781, 10511.728, 238.531, 52672.780 21/05/15,10:10:27,10,07,1, 11.9,1,1, 8.781, 10511.718, 238.518, 52672.752 21/05/15,10:10:27,11,07,1, 11.9,1,1, 8.781, 10511.686, 238.512, 52672.772 21/05/15,10:10:27,12,07,1, 11.9,1,1, 8.781, 10511.741, 238.508, 52672.764 21/05/15,10:10:27,13,07,1, 11.9,1,1, 8.781, 10511.732, 238.513, 52672.781 21/05/15,10:10:27,14,07,1, 11.9,1,1, 8.781, 10511.754, 238.523, 52672.760 21/05/15,10:10:27,15,07,1, 11.9,1,1, 8.781, 10511.745, 238.502, 52672.737 21/05/15,10:10:27,16,07,1, 11.9,1,1, 8.781, 10511.713, 238.498, 52672.739 21/05/15,10:10:27,17,07,1, 11.9,1,1, 8.781, 10511.732, 238.503, 52672.751 21/05/15,10:10:27,18,07,1, 11.9,1,1, 8.781, 10511.758, 238.490, 52672.737 21/05/15,10:10:27,19,07,1, 11.9,1,1, 8.781, 10511.762, 238.484, 52672.733 21/05/15,10:10:28,00,07,1, 11.9,1,1, 8.776, 10511.756, 238.484, 52672.733 21/05/15,10:10:28,01,07,1, 11.9,1,1, 8.776, 10511.765, 238.492, 52672.778 21/05/15,10:10:28,02,07,1, 11.9,1,1, 8.776, 10511.772, 238.496, 52672.775 21/05/15,10:10:28,03,07,1, 11.9,1,1, 8.776, 10511.776, 238.488, 52672.749 21/05/15,10:10:28,04,07,1, 11.9,1,1, 8.776, 10511.774, 238.500, 52672.744 21/05/15,10:10:28,05,07,1, 11.9,1,1, 8.776, 10511.783, 238.504, 52672.731 21/05/15,10:10:28,06,07,1, 11.9,1,1, 8.776, 10511.763, 238.490, 52672.752 21/05/15,10:10:28,07,07,1, 11.9,1,1, 8.776, 10511.776, 238.473, 52672.772 21/05/15,10:10:28,08,07,1, 11.9,1,1, 8.776, 10511.781, 238.480, 52672.721 21/05/15,10:10:28,09,07,1, 11.9,1,1, 8.776, 10511.790, 238.466, 52672.743 21/05/15,10:10:28,10,07,1, 11.9,1,1, 8.776, 10511.765, 238.480, 52672.733 21/05/15,10:10:28,11,07,1, 11.9,1,1, 8.776, 10511.792, 238.481, 52672.743 21/05/15,10:10:28,12,07,1, 11.9,1,1, 8.776, 10511.784, 238.509, 52672.712 21/05/15,10:10:28,13,07,1, 11.9,1,1, 8.776, 10511.802, 238.465, 52672.750 21/05/15,10:10:28,14,07,1, 11.9,1,1, 8.776, 10511.824, 238.465, 52672.707 21/05/15,10:10:28,15,07,1, 11.9,1,1, 8.776, 10511.824, 238.452, 52672.728 21/05/15,10:10:28,16,07,1, 11.9,1,1, 8.776, 10511.829, 238.475, 52672.718 21/05/15,10:10:28,17,07,1, 11.9,1,1, 8.776, 10511.792, 238.468, 52672.738 21/05/15,10:10:28,18,07,1, 11.9,1,1, 8.776, 10511.827, 238.485, 52672.761 21/05/15,10:10:28,19,07,1, 11.9,1,1, 8.776, 10511.828, 238.473, 52672.728 21/05/15,10:10:29,00,07,1, 11.9,1,1, 8.784, 10511.823, 238.473, 52672.728 21/05/15,10:10:29,01,07,1, 11.9,1,1, 8.784, 10511.832, 238.479, 52673.002 21/05/15,10:10:29,02,07,1, 11.9,1,1, 8.784, 10511.844, 238.435, 52672.613 21/05/15,10:10:29,03,07,1, 11.9,1,1, 8.784, 10511.847, 238.444, 52672.677 21/05/15,10:10:29,04,07,1, 11.9,1,1, 8.784, 10511.833, 238.461, 52672.642 21/05/15,10:10:29,05,07,1, 11.9,1,1, 8.784, 10511.822, 238.459, 52672.679 21/05/15,10:10:29,06,07,1, 11.9,1,1, 8.784, 10511.849, 238.481, 52672.708 21/05/15,10:10:29,07,07,1, 11.9,1,1, 8.784, 10511.840, 238.457, 52672.677 21/05/15,10:10:29,08,07,1, 11.9,1,1, 8.784, 10511.831, 238.452, 52672.719 21/05/15,10:10:29,09,07,1, 11.9,1,1, 8.784, 10511.828, 238.449, 52672.716 21/05/15,10:10:29,10,07,1, 11.9,1,1, 8.784, 10511.849, 238.458, 52672.683 21/05/15,10:10:29,11,07,1, 11.9,1,1, 8.784, 10511.847, 238.456, 52672.718 21/05/15,10:10:29,12,07,1, 11.9,1,1, 8.784, 10511.856, 238.445, 52672.699 21/05/15,10:10:29,13,07,1, 11.9,1,1, 8.784, 10511.854, 238.444, 52672.714 21/05/15,10:10:29,14,07,1, 11.9,1,1, 8.784, 10511.828, 238.443, 52672.695 21/05/15,10:10:29,15,07,1, 11.9,1,1, 8.784, 10511.863, 238.457, 52672.696 21/05/15,10:10:29,16,07,1, 11.9,1,1, 8.784, 10511.870, 238.444, 52672.688 21/05/15,10:10:29,17,07,1, 11.9,1,1, 8.784, 10511.846, 238.446, 52672.681 21/05/15,10:10:29,18,07,1, 11.9,1,1, 8.784, 10511.852, 238.456, 52672.691 21/05/15,10:10:29,19,07,1, 11.9,1,1, 8.784, 10511.845, 238.424, 52672.685 21/05/15,10:10:30,00,07,1, 11.9,1,1, 8.784, 10511.839, 238.424, 52672.685 21/05/15,10:10:30,01,07,1, 11.9,1,1, 8.784, 10511.866, 238.440, 52672.709 21/05/15,10:10:30,02,07,1, 11.9,1,1, 8.784, 10511.878, 238.415, 52672.664 21/05/15,10:10:30,03,07,1, 11.9,1,1, 8.784, 10511.857, 238.417, 52672.654 21/05/15,10:10:30,04,07,1, 11.9,1,1, 8.784, 10511.862, 238.418, 52672.632 21/05/15,10:10:30,05,07,1, 11.9,1,1, 8.784, 10511.872, 238.412, 52672.632 21/05/15,10:10:30,06,07,1, 11.9,1,1, 8.784, 10511.855, 238.422, 52672.662 21/05/15,10:10:30,07,07,1, 11.9,1,1, 8.784, 10511.867, 238.420, 52672.653 21/05/15,10:10:30,08,07,1, 11.9,1,1, 8.784, 10511.873, 238.421, 52672.653 21/05/15,10:10:30,09,07,1, 11.9,1,1, 8.784, 10511.861, 238.428, 52672.644 21/05/15,10:10:30,10,07,1, 11.9,1,1, 8.784, 10511.860, 238.424, 52672.666 21/05/15,10:10:30,11,07,1, 11.9,1,1, 8.784, 10511.858, 238.417, 52672.629 21/05/15,10:10:30,12,07,1, 11.9,1,1, 8.784, 10511.867, 238.405, 52672.639 21/05/15,10:10:30,13,07,1, 11.9,1,1, 8.784, 10511.854, 238.418, 52672.657 21/05/15,10:10:30,14,07,1, 11.9,1,1, 8.784, 10511.858, 238.394, 52672.652 21/05/15,10:10:30,15,07,1, 11.9,1,1, 8.784, 10511.889, 238.401, 52672.671 21/05/15,10:10:30,16,07,1, 11.9,1,1, 8.784, 10511.854, 238.378, 52672.643 21/05/15,10:10:30,17,07,1, 11.9,1,1, 8.784, 10511.854, 238.390, 52672.637 21/05/15,10:10:30,18,07,1, 11.9,1,1, 8.784, 10511.878, 238.394, 52672.645 21/05/15,10:10:30,19,07,1, 11.9,1,1, 8.784, 10511.874, 238.410, 52672.640 21/05/15,10:10:31,00,07,1, 11.9,1,1, 8.784, 10511.873, 238.410, 52672.640 21/05/15,10:10:31,01,07,1, 11.9,1,1, 8.784, 10511.884, 238.398, 52672.659 21/05/15,10:10:31,02,07,1, 11.9,1,1, 8.784, 10511.866, 238.394, 52672.646 21/05/15,10:10:31,03,07,1, 11.9,1,1, 8.784, 10511.876, 238.419, 52672.652 21/05/15,10:10:31,04,07,1, 11.9,1,1, 8.784, 10511.897, 238.402, 52672.647 21/05/15,10:10:31,05,07,1, 11.9,1,1, 8.784, 10511.874, 238.416, 52672.642 21/05/15,10:10:31,06,07,1, 11.9,1,1, 8.784, 10511.863, 238.388, 52672.598 21/05/15,10:10:31,07,07,1, 11.9,1,1, 8.784, 10511.936, 238.395, 52672.614 21/05/15,10:10:31,08,07,1, 11.9,1,1, 8.784, 10511.870, 238.391, 52672.636 21/05/15,10:10:31,09,07,1, 11.9,1,1, 8.784, 10511.873, 238.387, 52672.629 21/05/15,10:10:31,10,07,1, 11.9,1,1, 8.784, 10511.889, 238.394, 52672.639 21/05/15,10:10:31,11,07,1, 11.9,1,1, 8.784, 10511.872, 238.381, 52672.641 21/05/15,10:10:31,12,07,1, 11.9,1,1, 8.784, 10511.902, 238.382, 52672.632 21/05/15,10:10:31,13,07,1, 11.9,1,1, 8.784, 10511.891, 238.384, 52672.654 21/05/15,10:10:31,14,07,1, 11.9,1,1, 8.784, 10511.875, 238.373, 52672.629 21/05/15,10:10:31,15,07,1, 11.9,1,1, 8.784, 10511.885, 238.386, 52672.625 21/05/15,10:10:31,16,07,1, 11.9,1,1, 8.784, 10511.887, 238.355, 52672.603 21/05/15,10:10:31,17,07,1, 11.9,1,1, 8.784, 10511.898, 238.360, 52672.597 21/05/15,10:10:31,18,07,1, 11.9,1,1, 8.784, 10511.878, 238.361, 52672.613 21/05/15,10:10:31,19,07,1, 11.9,1,1, 8.784, 10511.880, 238.364, 52672.655 21/05/15,10:10:32,00,07,1, 11.9,1,1, 8.785, 10511.873, 238.364, 52672.655 21/05/15,10:10:32,01,07,1, 11.9,1,1, 8.785, 10511.886, 238.389, 52672.658 21/05/15,10:10:32,02,07,1, 11.9,1,1, 8.785, 10511.871, 238.378, 52672.609 21/05/15,10:10:32,03,07,1, 11.9,1,1, 8.785, 10511.871, 238.396, 52672.643 21/05/15,10:10:32,04,07,1, 11.9,1,1, 8.785, 10511.861, 238.353, 52672.630 21/05/15,10:10:32,05,07,1, 11.9,1,1, 8.785, 10511.861, 238.393, 52672.640 21/05/15,10:10:32,06,07,1, 11.9,1,1, 8.785, 10511.867, 238.359, 52672.619 21/05/15,10:10:32,07,07,1, 11.9,1,1, 8.785, 10511.866, 238.380, 52672.616 21/05/15,10:10:32,08,07,1, 11.9,1,1, 8.785, 10511.887, 238.387, 52672.620 21/05/15,10:10:32,09,07,1, 11.9,1,1, 8.785, 10511.869, 238.365, 52672.622 21/05/15,10:10:32,10,07,1, 11.9,1,1, 8.785, 10511.875, 238.373, 52672.637 21/05/15,10:10:32,11,07,1, 11.9,1,1, 8.785, 10511.880, 238.371, 52672.600 21/05/15,10:10:32,12,07,1, 11.9,1,1, 8.785, 10511.863, 238.358, 52672.648 21/05/15,10:10:32,13,07,1, 11.9,1,1, 8.785, 10511.868, 238.371, 52672.646 21/05/15,10:10:32,14,07,1, 11.9,1,1, 8.785, 10511.889, 238.360, 52672.641 21/05/15,10:10:32,15,07,1, 11.9,1,1, 8.785, 10511.884, 238.365, 52672.605 21/05/15,10:10:32,16,07,1, 11.9,1,1, 8.785, 10511.863, 238.345, 52672.617 21/05/15,10:10:32,17,07,1, 11.9,1,1, 8.785, 10511.882, 238.338, 52672.579 21/05/15,10:10:32,18,07,1, 11.9,1,1, 8.785, 10511.864, 238.337, 52672.628 21/05/15,10:10:32,19,07,1, 11.9,1,1, 8.785, 10511.899, 238.363, 52672.615 21/05/15,10:10:33,00,07,1, 11.8,1,1, 8.781, 10511.898, 238.363, 52672.615 21/05/15,10:10:33,01,07,1, 11.8,1,1, 8.781, 10511.859, 238.362, 52672.630 21/05/15,10:10:33,02,07,1, 11.8,1,1, 8.781, 10511.886, 238.358, 52672.596 21/05/15,10:10:33,03,07,1, 11.8,1,1, 8.781, 10511.889, 238.366, 52672.601 21/05/15,10:10:33,04,07,1, 11.8,1,1, 8.781, 10511.876, 238.375, 52672.648 21/05/15,10:10:33,05,07,1, 11.8,1,1, 8.781, 10511.840, 238.365, 52672.589 21/05/15,10:10:33,06,07,1, 11.8,1,1, 8.781, 10511.863, 238.378, 52672.650 21/05/15,10:10:33,07,07,1, 11.8,1,1, 8.781, 10511.870, 238.380, 52672.624 21/05/15,10:10:33,08,07,1, 11.8,1,1, 8.781, 10511.840, 238.368, 52672.602 21/05/15,10:10:33,09,07,1, 11.8,1,1, 8.781, 10511.846, 238.361, 52672.592 21/05/15,10:10:33,10,07,1, 11.8,1,1, 8.781, 10511.859, 238.389, 52672.631 21/05/15,10:10:33,11,07,1, 11.8,1,1, 8.781, 10511.871, 238.369, 52672.640 21/05/15,10:10:33,12,07,1, 11.8,1,1, 8.781, 10511.872, 238.363, 52672.586 21/05/15,10:10:33,13,07,1, 11.8,1,1, 8.781, 10511.874, 238.357, 52672.597 21/05/15,10:10:33,14,07,1, 11.8,1,1, 8.781, 10511.843, 238.343, 52672.592 21/05/15,10:10:33,15,07,1, 11.8,1,1, 8.781, 10511.849, 238.371, 52672.614 21/05/15,10:10:33,16,07,1, 11.8,1,1, 8.781, 10511.844, 238.354, 52672.625 21/05/15,10:10:33,17,07,1, 11.8,1,1, 8.781, 10511.856, 238.368, 52672.629 21/05/15,10:10:33,18,07,1, 11.8,1,1, 8.781, 10511.850, 238.359, 52672.628 21/05/15,10:10:33,19,07,1, 11.8,1,1, 8.781, 10511.866, 238.376, 52672.622 21/05/15,10:10:34,00,07,1, 11.9,1,1, 8.778, 10511.864, 238.376, 52672.622 21/05/15,10:10:34,01,07,1, 11.9,1,1, 8.778, 10511.861, 238.363, 52672.614 21/05/15,10:10:34,02,07,1, 11.9,1,1, 8.778, 10511.841, 238.364, 52672.626 21/05/15,10:10:34,03,07,1, 11.9,1,1, 8.778, 10511.836, 238.344, 52672.612 21/05/15,10:10:34,04,07,1, 11.9,1,1, 8.778, 10511.805, 238.350, 52672.649 21/05/15,10:10:34,05,07,1, 11.9,1,1, 8.778, 10511.842, 238.365, 52672.634 21/05/15,10:10:34,06,07,1, 11.9,1,1, 8.778, 10511.837, 238.340, 52672.562 21/05/15,10:10:34,07,07,1, 11.9,1,1, 8.778, 10511.823, 238.364, 52672.620 21/05/15,10:10:34,08,07,1, 11.9,1,1, 8.778, 10511.822, 238.352, 52672.626 21/05/15,10:10:34,09,07,1, 11.9,1,1, 8.778, 10511.805, 238.347, 52672.571 21/05/15,10:10:34,10,07,1, 11.9,1,1, 8.778, 10511.802, 238.358, 52672.603 21/05/15,10:10:34,11,07,1, 11.9,1,1, 8.778, 10511.815, 238.336, 52672.565 21/05/15,10:10:34,12,07,1, 11.9,1,1, 8.778, 10511.803, 238.350, 52672.623 21/05/15,10:10:34,13,07,1, 11.9,1,1, 8.778, 10511.805, 238.335, 52672.619 21/05/15,10:10:34,14,07,1, 11.9,1,1, 8.778, 10511.806, 238.338, 52672.599 21/05/15,10:10:34,15,07,1, 11.9,1,1, 8.778, 10511.802, 238.343, 52672.622 21/05/15,10:10:34,16,07,1, 11.9,1,1, 8.778, 10511.799, 238.328, 52672.599 21/05/15,10:10:34,17,07,1, 11.9,1,1, 8.778, 10511.801, 238.360, 52672.624 21/05/15,10:10:34,18,07,1, 11.9,1,1, 8.778, 10511.797, 238.345, 52672.631 21/05/15,10:10:34,19,07,1, 11.9,1,1, 8.778, 10511.784, 238.370, 52672.622 21/05/15,10:10:35,00,08,1, 11.9,1,1, 8.785, 10511.781, 238.370, 52672.622 21/05/15,10:10:35,01,08,1, 11.9,1,1, 8.785, 10511.759, 238.353, 52672.592 21/05/15,10:10:35,02,08,1, 11.9,1,1, 8.785, 10511.781, 238.328, 52672.637 21/05/15,10:10:35,03,08,1, 11.9,1,1, 8.785, 10511.782, 238.362, 52672.572 21/05/15,10:10:35,04,08,1, 11.9,1,1, 8.785, 10511.784, 238.339, 52672.591 21/05/15,10:10:35,05,08,1, 11.9,1,1, 8.785, 10511.742, 238.353, 52672.738 21/05/15,10:10:35,06,08,1, 11.9,1,1, 8.785, 10511.766, 238.347, 52672.495 21/05/15,10:10:35,07,08,1, 11.9,1,1, 8.785, 10511.748, 238.323, 52672.552 21/05/15,10:10:35,08,08,1, 11.9,1,1, 8.785, 10511.767, 238.332, 52672.540 21/05/15,10:10:35,09,08,1, 11.9,1,1, 8.785, 10511.746, 238.331, 52672.581 21/05/15,10:10:35,10,08,1, 11.9,1,1, 8.785, 10511.753, 238.353, 52672.600 21/05/15,10:10:35,11,08,1, 11.9,1,1, 8.785, 10511.743, 238.342, 52672.598 21/05/15,10:10:35,12,08,1, 11.9,1,1, 8.785, 10511.746, 238.317, 52672.567 21/05/15,10:10:35,13,08,1, 11.9,1,1, 8.785, 10511.740, 238.342, 52672.581 21/05/15,10:10:35,14,08,1, 11.9,1,1, 8.785, 10511.726, 238.339, 52672.576 21/05/15,10:10:35,15,08,1, 11.9,1,1, 8.785, 10511.738, 238.349, 52672.589 21/05/15,10:10:35,16,08,1, 11.9,1,1, 8.785, 10511.748, 238.356, 52672.569 21/05/15,10:10:35,17,08,1, 11.9,1,1, 8.785, 10511.723, 238.324, 52672.580 21/05/15,10:10:35,18,08,1, 11.9,1,1, 8.785, 10511.715, 238.338, 52672.574 21/05/15,10:10:35,19,08,1, 11.9,1,1, 8.785, 10511.741, 238.348, 52672.588 21/05/15,10:10:36,00,08,1, 11.9,1,1, 8.785, 10511.739, 238.348, 52672.588 21/05/15,10:10:36,01,08,1, 11.9,1,1, 8.785, 10511.706, 238.328, 52672.609 21/05/15,10:10:36,02,08,1, 11.9,1,1, 8.785, 10511.713, 238.346, 52672.583 21/05/15,10:10:36,03,08,1, 11.9,1,1, 8.785, 10511.706, 238.350, 52672.588 21/05/15,10:10:36,04,08,1, 11.9,1,1, 8.785, 10511.695, 238.350, 52672.586 21/05/15,10:10:36,05,08,1, 11.9,1,1, 8.785, 10511.705, 238.330, 52672.576 21/05/15,10:10:36,06,08,1, 11.9,1,1, 8.785, 10511.672, 238.340, 52672.580 21/05/15,10:10:36,07,08,1, 11.9,1,1, 8.785, 10511.680, 238.329, 52672.596 21/05/15,10:10:36,08,08,1, 11.9,1,1, 8.785, 10511.681, 238.333, 52672.595 21/05/15,10:10:36,09,08,1, 11.9,1,1, 8.785, 10511.678, 238.329, 52672.552 21/05/15,10:10:36,10,08,1, 11.9,1,1, 8.785, 10511.656, 238.330, 52672.572 21/05/15,10:10:36,11,08,1, 11.9,1,1, 8.785, 10511.661, 238.321, 52672.544 21/05/15,10:10:36,12,08,1, 11.9,1,1, 8.785, 10511.656, 238.330, 52672.535 21/05/15,10:10:36,13,08,1, 11.9,1,1, 8.785, 10511.651, 238.331, 52672.546 21/05/15,10:10:36,14,08,1, 11.9,1,1, 8.785, 10511.642, 238.342, 52672.532 21/05/15,10:10:36,15,08,1, 11.9,1,1, 8.785, 10511.656, 238.333, 52672.561 21/05/15,10:10:36,16,08,1, 11.9,1,1, 8.785, 10511.625, 238.346, 52672.547 21/05/15,10:10:36,17,08,1, 11.9,1,1, 8.785, 10511.640, 238.338, 52672.568 21/05/15,10:10:36,18,08,1, 11.9,1,1, 8.785, 10511.641, 238.347, 52672.574 21/05/15,10:10:36,19,08,1, 11.9,1,1, 8.785, 10511.627, 238.329, 52672.558 21/05/15,10:10:37,00,08,1, 11.9,1,1, 8.789, 10511.622, 238.329, 52672.558 21/05/15,10:10:37,01,08,1, 11.9,1,1, 8.789, 10511.655, 238.328, 52672.596 21/05/15,10:10:37,02,08,1, 11.9,1,1, 8.789, 10511.650, 238.321, 52672.567 21/05/15,10:10:37,03,08,1, 11.9,1,1, 8.789, 10511.616, 238.340, 52672.543 21/05/15,10:10:37,04,08,1, 11.9,1,1, 8.789, 10511.620, 238.325, 52672.631 21/05/15,10:10:37,05,08,1, 11.9,1,1, 8.789, 10511.599, 238.321, 52672.589 21/05/15,10:10:37,06,08,1, 11.9,1,1, 8.789, 10511.610, 238.291, 52672.562 21/05/15,10:10:37,07,08,1, 11.9,1,1, 8.789, 10511.611, 238.311, 52672.594 21/05/15,10:10:37,08,08,1, 11.9,1,1, 8.789, 10511.600, 238.316, 52672.600 21/05/15,10:10:37,09,08,1, 11.9,1,1, 8.789, 10511.603, 238.318, 52672.518 21/05/15,10:10:37,10,08,1, 11.9,1,1, 8.789, 10511.621, 238.298, 52672.570 21/05/15,10:10:37,11,08,1, 11.9,1,1, 8.789, 10511.561, 238.307, 52672.573 21/05/15,10:10:37,12,08,1, 11.9,1,1, 8.789, 10511.579, 238.309, 52672.580 21/05/15,10:10:37,13,08,1, 11.9,1,1, 8.789, 10511.567, 238.292, 52672.581 21/05/15,10:10:37,14,08,1, 11.9,1,1, 8.789, 10511.588, 238.301, 52672.565 21/05/15,10:10:37,15,08,1, 11.9,1,1, 8.789, 10511.582, 238.292, 52672.563 21/05/15,10:10:37,16,08,1, 11.9,1,1, 8.789, 10511.575, 238.295, 52672.583 21/05/15,10:10:37,17,08,1, 11.9,1,1, 8.789, 10511.529, 238.302, 52672.555 21/05/15,10:10:37,18,08,1, 11.9,1,1, 8.789, 10511.560, 238.304, 52672.571 21/05/15,10:10:37,19,08,1, 11.9,1,1, 8.789, 10511.556, 238.310, 52672.575 21/05/15,10:10:38,00,08,1, 11.9,1,1, 8.786, 10511.556, 238.310, 52672.575 21/05/15,10:10:38,01,08,1, 11.9,1,1, 8.786, 10511.537, 238.302, 52672.550 21/05/15,10:10:38,02,08,1, 11.9,1,1, 8.786, 10511.531, 238.311, 52672.569 21/05/15,10:10:38,03,08,1, 11.9,1,1, 8.786, 10511.539, 238.313, 52672.577 21/05/15,10:10:38,04,08,1, 11.9,1,1, 8.786, 10511.523, 238.297, 52672.577 21/05/15,10:10:38,05,08,1, 11.9,1,1, 8.786, 10511.549, 238.296, 52672.581 21/05/15,10:10:38,06,08,1, 11.9,1,1, 8.786, 10511.507, 238.302, 52672.544 21/05/15,10:10:38,07,08,1, 11.9,1,1, 8.786, 10511.526, 238.292, 52672.588 21/05/15,10:10:38,08,08,1, 11.9,1,1, 8.786, 10511.521, 238.304, 52672.599 21/05/15,10:10:38,09,08,1, 11.9,1,1, 8.786, 10511.518, 238.309, 52672.580 21/05/15,10:10:38,10,08,1, 11.9,1,1, 8.786, 10511.509, 238.304, 52672.549 21/05/15,10:10:38,11,08,1, 11.9,1,1, 8.786, 10511.521, 238.293, 52672.577 21/05/15,10:10:38,12,08,1, 11.9,1,1, 8.786, 10511.514, 238.279, 52672.700 21/05/15,10:10:38,13,08,1, 11.9,1,1, 8.786, 10511.452, 238.280, 52672.559 21/05/15,10:10:38,14,08,1, 11.9,1,1, 8.786, 10511.464, 238.308, 52672.637 21/05/15,10:10:38,15,08,1, 11.9,1,1, 8.786, 10511.474, 238.284, 52672.645 21/05/15,10:10:38,16,08,1, 11.9,1,1, 8.786, 10511.463, 238.302, 52672.612 21/05/15,10:10:38,17,08,1, 11.9,1,1, 8.786, 10511.470, 238.307, 52672.581 21/05/15,10:10:38,18,08,1, 11.9,1,1, 8.786, 10511.447, 238.287, 52672.564 21/05/15,10:10:38,19,08,1, 11.9,1,1, 8.786, 10511.452, 238.285, 52672.580 21/05/15,10:10:39,00,08,1, 11.8,1,1, 8.782, 10511.447, 238.285, 52672.580 21/05/15,10:10:39,01,08,1, 11.8,1,1, 8.782, 10511.452, 238.257, 52672.589 21/05/15,10:10:39,02,08,1, 11.8,1,1, 8.782, 10511.456, 238.275, 52672.553 21/05/15,10:10:39,03,08,1, 11.8,1,1, 8.782, 10511.463, 238.266, 52672.567 21/05/15,10:10:39,04,08,1, 11.8,1,1, 8.782, 10511.471, 238.307, 52672.577 21/05/15,10:10:39,05,08,1, 11.8,1,1, 8.782, 10511.442, 238.276, 52672.589 21/05/15,10:10:39,06,08,1, 11.8,1,1, 8.782, 10511.417, 238.301, 52672.584 21/05/15,10:10:39,07,08,1, 11.8,1,1, 8.782, 10511.427, 238.275, 52672.547 21/05/15,10:10:39,08,08,1, 11.8,1,1, 8.782, 10511.399, 238.281, 52672.571 21/05/15,10:10:39,09,08,1, 11.8,1,1, 8.782, 10511.415, 238.287, 52672.585 21/05/15,10:10:39,10,08,1, 11.8,1,1, 8.782, 10511.425, 238.299, 52672.567 21/05/15,10:10:39,11,08,1, 11.8,1,1, 8.782, 10511.409, 238.289, 52672.558 21/05/15,10:10:39,12,08,1, 11.8,1,1, 8.782, 10511.413, 238.288, 52672.591 21/05/15,10:10:39,13,08,1, 11.8,1,1, 8.782, 10511.411, 238.281, 52672.546 21/05/15,10:10:39,14,08,1, 11.8,1,1, 8.782, 10511.388, 238.279, 52672.585 21/05/15,10:10:39,15,08,1, 11.8,1,1, 8.782, 10511.394, 238.296, 52672.557 21/05/15,10:10:39,16,08,1, 11.8,1,1, 8.782, 10511.376, 238.270, 52672.574 21/05/15,10:10:39,17,08,1, 11.8,1,1, 8.782, 10511.372, 238.282, 52672.582 21/05/15,10:10:39,18,08,1, 11.8,1,1, 8.782, 10511.382, 238.290, 52672.574 21/05/15,10:10:39,19,08,1, 11.8,1,1, 8.782, 10511.381, 238.260, 52672.583 21/05/15,10:10:40,00,08,1, 11.8,1,1, 8.785, 10511.380, 238.260, 52672.583 21/05/15,10:10:40,01,08,1, 11.8,1,1, 8.785, 10511.377, 238.264, 52672.588 21/05/15,10:10:40,02,08,1, 11.8,1,1, 8.785, 10511.378, 238.274, 52672.590 21/05/15,10:10:40,03,08,1, 11.8,1,1, 8.785, 10511.347, 238.269, 52672.578 21/05/15,10:10:40,04,08,1, 11.8,1,1, 8.785, 10511.357, 238.264, 52672.571 21/05/15,10:10:40,05,08,1, 11.8,1,1, 8.785, 10511.372, 238.253, 52672.586 21/05/15,10:10:40,06,08,1, 11.8,1,1, 8.785, 10511.332, 238.282, 52672.593 21/05/15,10:10:40,07,08,1, 11.8,1,1, 8.785, 10511.333, 238.270, 52672.563 21/05/15,10:10:40,08,08,1, 11.8,1,1, 8.785, 10511.330, 238.268, 52672.580 21/05/15,10:10:40,09,08,1, 11.8,1,1, 8.785, 10511.316, 238.231, 52672.592 21/05/15,10:10:40,10,08,1, 11.8,1,1, 8.785, 10511.313, 238.275, 52672.585 21/05/15,10:10:40,11,08,1, 11.8,1,1, 8.785, 10511.310, 238.264, 52672.552 21/05/15,10:10:40,12,08,1, 11.8,1,1, 8.785, 10511.298, 238.270, 52672.558 21/05/15,10:10:40,13,08,1, 11.8,1,1, 8.785, 10511.317, 238.273, 52672.573 21/05/15,10:10:40,14,08,1, 11.8,1,1, 8.785, 10511.288, 238.275, 52672.571 21/05/15,10:10:40,15,08,1, 11.8,1,1, 8.785, 10511.282, 238.257, 52672.556 21/05/15,10:10:40,16,08,1, 11.8,1,1, 8.785, 10511.296, 238.233, 52672.558 21/05/15,10:10:40,17,08,1, 11.8,1,1, 8.785, 10511.290, 238.254, 52672.558 21/05/15,10:10:40,18,08,1, 11.8,1,1, 8.785, 10511.278, 238.252, 52672.548 21/05/15,10:10:40,19,08,1, 11.8,1,1, 8.785, 10511.266, 238.246, 52672.560 21/05/15,10:10:41,00,08,1, 11.8,1,1, 8.784, 10511.264, 238.246, 52672.560 21/05/15,10:10:41,01,08,1, 11.8,1,1, 8.784, 10511.273, 238.271, 52672.572 21/05/15,10:10:41,02,08,1, 11.8,1,1, 8.784, 10511.269, 238.232, 52672.540 21/05/15,10:10:41,03,08,1, 11.8,1,1, 8.784, 10511.263, 238.235, 52672.555 21/05/15,10:10:41,04,08,1, 11.8,1,1, 8.784, 10511.261, 238.243, 52672.598 21/05/15,10:10:41,05,08,1, 11.8,1,1, 8.784, 10511.269, 238.248, 52672.564 21/05/15,10:10:41,06,08,1, 11.8,1,1, 8.784, 10511.277, 238.213, 52672.387 21/05/15,10:10:41,07,08,1, 11.8,1,1, 8.784, 10511.235, 238.243, 52672.537 21/05/15,10:10:41,08,08,1, 11.8,1,1, 8.784, 10511.239, 238.254, 52672.575 21/05/15,10:10:41,09,08,1, 11.8,1,1, 8.784, 10511.224, 238.252, 52672.558 21/05/15,10:10:41,10,08,1, 11.8,1,1, 8.784, 10511.243, 238.236, 52672.588 21/05/15,10:10:41,11,08,1, 11.8,1,1, 8.784, 10511.237, 238.234, 52672.591 21/05/15,10:10:41,12,08,1, 11.8,1,1, 8.784, 10511.242, 238.230, 52672.587 21/05/15,10:10:41,13,08,1, 11.8,1,1, 8.784, 10511.197, 238.237, 52672.569 21/05/15,10:10:41,14,08,1, 11.8,1,1, 8.784, 10511.198, 238.242, 52672.558 21/05/15,10:10:41,15,08,1, 11.8,1,1, 8.784, 10511.207, 238.244, 52672.570 21/05/15,10:10:41,16,08,1, 11.8,1,1, 8.784, 10511.195, 238.232, 52672.563 21/05/15,10:10:41,17,08,1, 11.8,1,1, 8.784, 10511.259, 238.226, 52672.339 21/05/15,10:10:41,18,08,1, 11.8,1,1, 8.784, 10511.236, 238.239, 52672.508 21/05/15,10:10:41,19,08,1, 11.8,1,1, 8.784, 10511.233, 238.226, 52672.555 21/05/15,10:10:42,00,08,1, 11.9,1,1, 8.784, 10511.230, 238.226, 52672.555 21/05/15,10:10:42,01,08,1, 11.9,1,1, 8.784, 10511.194, 238.235, 52672.540 21/05/15,10:10:42,02,08,1, 11.9,1,1, 8.784, 10511.177, 238.230, 52672.578 21/05/15,10:10:42,03,08,1, 11.9,1,1, 8.784, 10511.194, 238.218, 52672.542 21/05/15,10:10:42,04,08,1, 11.9,1,1, 8.784, 10511.197, 238.225, 52672.549 21/05/15,10:10:42,05,08,1, 11.9,1,1, 8.784, 10511.206, 238.219, 52672.545 21/05/15,10:10:42,06,08,1, 11.9,1,1, 8.784, 10511.191, 238.219, 52672.528 21/05/15,10:10:42,07,08,1, 11.9,1,1, 8.784, 10511.206, 238.199, 52672.555 21/05/15,10:10:42,08,08,1, 11.9,1,1, 8.784, 10511.160, 238.189, 52672.473 21/05/15,10:10:42,09,08,1, 11.9,1,1, 8.784, 10511.216, 238.199, 52672.528 21/05/15,10:10:42,10,08,1, 11.9,1,1, 8.784, 10511.204, 238.176, 52672.513 21/05/15,10:10:42,11,08,1, 11.9,1,1, 8.784, 10511.202, 238.219, 52672.748 21/05/15,10:10:42,12,08,1, 11.9,1,1, 8.784, 10511.202, 238.159, 52672.484 21/05/15,10:10:42,13,08,1, 11.9,1,1, 8.784, 10511.177, 238.198, 52672.510 21/05/15,10:10:42,14,08,1, 11.9,1,1, 8.784, 10511.181, 238.185, 52672.530 21/05/15,10:10:42,15,08,1, 11.9,1,1, 8.784, 10511.189, 238.193, 52672.549 21/05/15,10:10:42,16,08,1, 11.9,1,1, 8.784, 10511.189, 238.212, 52672.509 21/05/15,10:10:42,17,08,1, 11.9,1,1, 8.784, 10511.174, 238.190, 52672.534 21/05/15,10:10:42,18,08,1, 11.9,1,1, 8.784, 10511.160, 238.169, 52672.569 21/05/15,10:10:42,19,08,1, 11.9,1,1, 8.784, 10511.136, 238.175, 52672.536 21/05/15,10:10:43,00,08,1, 11.8,1,1, 8.784, 10511.130, 238.175, 52672.536 21/05/15,10:10:43,01,08,1, 11.8,1,1, 8.784, 10511.163, 238.181, 52672.533 21/05/15,10:10:43,02,08,1, 11.8,1,1, 8.784, 10511.141, 238.172, 52672.547 21/05/15,10:10:43,03,08,1, 11.8,1,1, 8.784, 10511.169, 238.161, 52672.551 21/05/15,10:10:43,04,08,1, 11.8,1,1, 8.784, 10511.138, 238.182, 52672.540 21/05/15,10:10:43,05,08,1, 11.8,1,1, 8.784, 10511.158, 238.179, 52672.569 21/05/15,10:10:43,06,08,1, 11.8,1,1, 8.784, 10511.146, 238.181, 52672.534 21/05/15,10:10:43,07,08,1, 11.8,1,1, 8.784, 10511.144, 238.167, 52672.553 21/05/15,10:10:43,08,08,1, 11.8,1,1, 8.784, 10511.157, 238.188, 52672.588 21/05/15,10:10:43,09,08,1, 11.8,1,1, 8.784, 10511.154, 238.191, 52672.571 21/05/15,10:10:43,10,08,1, 11.8,1,1, 8.784, 10511.133, 238.146, 52672.519 21/05/15,10:10:43,11,08,1, 11.8,1,1, 8.784, 10511.134, 238.179, 52672.551 21/05/15,10:10:43,12,08,1, 11.8,1,1, 8.784, 10511.109, 238.201, 52672.523 21/05/15,10:10:43,13,08,1, 11.8,1,1, 8.784, 10511.167, 238.183, 52672.543 21/05/15,10:10:43,14,08,1, 11.8,1,1, 8.784, 10511.132, 238.164, 52672.512 21/05/15,10:10:43,15,08,1, 11.8,1,1, 8.784, 10511.129, 238.197, 52672.529 21/05/15,10:10:43,16,08,1, 11.8,1,1, 8.784, 10511.137, 238.180, 52672.536 21/05/15,10:10:43,17,08,1, 11.8,1,1, 8.784, 10511.135, 238.183, 52672.567 21/05/15,10:10:43,18,08,1, 11.8,1,1, 8.784, 10511.136, 238.174, 52672.524 21/05/15,10:10:43,19,08,1, 11.8,1,1, 8.784, 10511.146, 238.182, 52672.549 21/05/15,10:10:44,00,08,1, 11.9,1,1, 8.785, 10511.138, 238.182, 52672.549 21/05/15,10:10:44,01,08,1, 11.9,1,1, 8.785, 10511.143, 238.164, 52672.664 21/05/15,10:10:44,02,08,1, 11.9,1,1, 8.785, 10511.117, 238.167, 52672.558 21/05/15,10:10:44,03,08,1, 11.9,1,1, 8.785, 10511.088, 238.190, 52672.677 21/05/15,10:10:44,04,08,1, 11.9,1,1, 8.785, 10511.117, 238.152, 52672.554 21/05/15,10:10:44,05,08,1, 11.9,1,1, 8.785, 10511.113, 238.175, 52672.572 21/05/15,10:10:44,06,08,1, 11.9,1,1, 8.785, 10511.117, 238.191, 52672.552 21/05/15,10:10:44,07,08,1, 11.9,1,1, 8.785, 10511.121, 238.182, 52672.553 21/05/15,10:10:44,08,08,1, 11.9,1,1, 8.785, 10511.110, 238.181, 52672.565 21/05/15,10:10:44,09,08,1, 11.9,1,1, 8.785, 10511.132, 238.179, 52672.563 21/05/15,10:10:44,10,08,1, 11.9,1,1, 8.785, 10511.148, 238.159, 52672.543 21/05/15,10:10:44,11,08,1, 11.9,1,1, 8.785, 10511.143, 238.168, 52672.574 21/05/15,10:10:44,12,08,1, 11.9,1,1, 8.785, 10511.113, 238.156, 52672.553 21/05/15,10:10:44,13,08,1, 11.9,1,1, 8.785, 10511.125, 238.133, 52672.546 21/05/15,10:10:44,14,08,1, 11.9,1,1, 8.785, 10511.107, 238.150, 52672.600 21/05/15,10:10:44,15,08,1, 11.9,1,1, 8.785, 10511.129, 238.165, 52672.573 21/05/15,10:10:44,16,08,1, 11.9,1,1, 8.785, 10511.101, 238.160, 52672.528 21/05/15,10:10:44,17,08,1, 11.9,1,1, 8.785, 10511.125, 238.173, 52672.556 21/05/15,10:10:44,18,08,1, 11.9,1,1, 8.785, 10511.123, 238.154, 52672.560 21/05/15,10:10:44,19,08,1, 11.9,1,1, 8.785, 10511.136, 238.152, 52672.561 21/05/15,10:10:45,00,08,1, 11.8,1,1, 8.789, 10511.130, 238.152, 52672.561 21/05/15,10:10:45,01,08,1, 11.8,1,1, 8.789, 10511.096, 238.156, 52672.521 21/05/15,10:10:45,02,08,1, 11.8,1,1, 8.789, 10511.122, 238.146, 52672.550 21/05/15,10:10:45,03,08,1, 11.8,1,1, 8.789, 10511.125, 238.152, 52672.531 21/05/15,10:10:45,04,08,1, 11.8,1,1, 8.789, 10511.111, 238.135, 52672.548 21/05/15,10:10:45,05,08,1, 11.8,1,1, 8.789, 10511.112, 238.162, 52672.545 21/05/15,10:10:45,06,08,1, 11.8,1,1, 8.789, 10511.121, 238.164, 52672.552 21/05/15,10:10:45,07,08,1, 11.8,1,1, 8.789, 10511.132, 238.170, 52672.585 21/05/15,10:10:45,08,08,1, 11.8,1,1, 8.789, 10511.128, 238.156, 52672.535 21/05/15,10:10:45,09,08,1, 11.8,1,1, 8.789, 10511.133, 238.130, 52672.542 21/05/15,10:10:45,10,08,1, 11.8,1,1, 8.789, 10511.121, 238.148, 52672.573 21/05/15,10:10:45,11,08,1, 11.8,1,1, 8.789, 10511.112, 238.140, 52672.519 21/05/15,10:10:45,12,08,1, 11.8,1,1, 8.789, 10511.134, 238.138, 52672.520 21/05/15,10:10:45,13,08,1, 11.8,1,1, 8.789, 10511.131, 238.155, 52672.527 21/05/15,10:10:45,14,08,1, 11.8,1,1, 8.789, 10511.132, 238.131, 52672.531 21/05/15,10:10:45,15,08,1, 11.8,1,1, 8.789, 10511.104, 238.137, 52672.530 21/05/15,10:10:45,16,08,1, 11.8,1,1, 8.789, 10511.121, 238.137, 52672.521 21/05/15,10:10:45,17,08,1, 11.8,1,1, 8.789, 10511.125, 238.137, 52672.514 21/05/15,10:10:45,18,08,1, 11.8,1,1, 8.789, 10511.139, 238.161, 52672.525 21/05/15,10:10:45,19,08,1, 11.8,1,1, 8.789, 10511.130, 238.131, 52672.522 21/05/15,10:10:46,00,08,1, 11.9,1,1, 8.785, 10511.122, 238.131, 52672.522 21/05/15,10:10:46,01,08,1, 11.9,1,1, 8.785, 10511.128, 238.118, 52672.539 21/05/15,10:10:46,02,08,1, 11.9,1,1, 8.785, 10511.118, 238.121, 52672.508 21/05/15,10:10:46,03,08,1, 11.9,1,1, 8.785, 10511.139, 238.137, 52672.530 21/05/15,10:10:46,04,08,1, 11.9,1,1, 8.785, 10511.135, 238.128, 52672.535 21/05/15,10:10:46,05,08,1, 11.9,1,1, 8.785, 10511.134, 238.123, 52672.527 21/05/15,10:10:46,06,08,1, 11.9,1,1, 8.785, 10511.141, 238.114, 52672.523 21/05/15,10:10:46,07,08,1, 11.9,1,1, 8.785, 10511.132, 238.128, 52672.567 21/05/15,10:10:46,08,08,1, 11.9,1,1, 8.785, 10511.157, 238.127, 52672.576 21/05/15,10:10:46,09,08,1, 11.9,1,1, 8.785, 10511.143, 238.093, 52672.524 21/05/15,10:10:46,10,08,1, 11.9,1,1, 8.785, 10511.161, 238.141, 52672.564 21/05/15,10:10:46,11,08,1, 11.9,1,1, 8.785, 10511.163, 238.114, 52672.522 21/05/15,10:10:46,12,08,1, 11.9,1,1, 8.785, 10511.154, 238.119, 52672.518 21/05/15,10:10:46,13,08,1, 11.9,1,1, 8.785, 10511.157, 238.083, 52672.551 21/05/15,10:10:46,14,08,1, 11.9,1,1, 8.785, 10511.181, 238.103, 52672.519 21/05/15,10:10:46,15,08,1, 11.9,1,1, 8.785, 10511.148, 238.122, 52672.760 21/05/15,10:10:46,16,08,1, 11.9,1,1, 8.785, 10511.081, 238.109, 52672.593 21/05/15,10:10:46,17,08,1, 11.9,1,1, 8.785, 10511.151, 238.123, 52672.568 21/05/15,10:10:46,18,08,1, 11.9,1,1, 8.785, 10511.154, 238.105, 52672.541 21/05/15,10:10:46,19,08,1, 11.9,1,1, 8.785, 10511.153, 238.102, 52672.488 21/05/15,10:10:47,00,08,1, 11.9,1,1, 8.788, 10511.147, 238.102, 52672.488 21/05/15,10:10:47,01,08,1, 11.9,1,1, 8.788, 10511.159, 238.112, 52672.645 21/05/15,10:10:47,02,08,1, 11.9,1,1, 8.788, 10511.140, 238.131, 52672.580 21/05/15,10:10:47,03,08,1, 11.9,1,1, 8.788, 10511.169, 238.091, 52672.570 21/05/15,10:10:47,04,08,1, 11.9,1,1, 8.788, 10511.169, 238.106, 52672.553 21/05/15,10:10:47,05,08,1, 11.9,1,1, 8.788, 10511.187, 238.105, 52672.559 21/05/15,10:10:47,06,08,1, 11.9,1,1, 8.788, 10511.183, 238.135, 52672.536 21/05/15,10:10:47,07,08,1, 11.9,1,1, 8.788, 10511.187, 238.130, 52672.572 21/05/15,10:10:47,08,08,1, 11.9,1,1, 8.788, 10511.197, 238.115, 52672.512 21/05/15,10:10:47,09,08,1, 11.9,1,1, 8.788, 10511.200, 238.095, 52672.538 21/05/15,10:10:47,10,08,1, 11.9,1,1, 8.788, 10511.181, 238.109, 52672.526 21/05/15,10:10:47,11,08,1, 11.9,1,1, 8.788, 10511.192, 238.095, 52672.517 21/05/15,10:10:47,12,08,1, 11.9,1,1, 8.788, 10511.187, 238.094, 52672.549 21/05/15,10:10:47,13,08,1, 11.9,1,1, 8.788, 10511.179, 238.115, 52672.503 21/05/15,10:10:47,14,08,1, 11.9,1,1, 8.788, 10511.190, 238.100, 52672.547 21/05/15,10:10:47,15,08,1, 11.9,1,1, 8.788, 10511.193, 238.079, 52672.535 21/05/15,10:10:47,16,08,1, 11.9,1,1, 8.788, 10511.212, 238.111, 52672.556 21/05/15,10:10:47,17,08,1, 11.9,1,1, 8.788, 10511.193, 238.091, 52672.503 21/05/15,10:10:47,18,08,1, 11.9,1,1, 8.788, 10511.210, 238.074, 52672.539 21/05/15,10:10:47,19,08,1, 11.9,1,1, 8.788, 10511.212, 238.107, 52672.537 21/05/15,10:10:48,00,08,1, 11.9,1,1, 8.785, 10511.205, 238.107, 52672.537 21/05/15,10:10:48,01,08,1, 11.9,1,1, 8.785, 10511.239, 238.076, 52672.518 21/05/15,10:10:48,02,08,1, 11.9,1,1, 8.785, 10511.211, 238.080, 52672.506 21/05/15,10:10:48,03,08,1, 11.9,1,1, 8.785, 10511.225, 238.099, 52672.508 21/05/15,10:10:48,04,08,1, 11.9,1,1, 8.785, 10511.223, 238.080, 52672.484 21/05/15,10:10:48,05,08,1, 11.9,1,1, 8.785, 10511.210, 238.092, 52672.501 21/05/15,10:10:48,06,08,1, 11.9,1,1, 8.785, 10511.190, 238.086, 52672.485 21/05/15,10:10:48,07,08,1, 11.9,1,1, 8.785, 10511.228, 238.091, 52672.495 21/05/15,10:10:48,08,08,1, 11.9,1,1, 8.785, 10511.243, 238.074, 52672.489 21/05/15,10:10:48,09,08,1, 11.9,1,1, 8.785, 10511.222, 238.075, 52672.538 21/05/15,10:10:48,10,08,1, 11.9,1,1, 8.785, 10511.241, 238.098, 52672.488 21/05/15,10:10:48,11,08,1, 11.9,1,1, 8.785, 10511.212, 238.087, 52672.498 21/05/15,10:10:48,12,08,1, 11.9,1,1, 8.785, 10511.200, 238.109, 52672.500 21/05/15,10:10:48,13,08,1, 11.9,1,1, 8.785, 10511.233, 238.095, 52672.544 21/05/15,10:10:48,14,08,1, 11.9,1,1, 8.785, 10511.252, 238.095, 52672.492 21/05/15,10:10:48,15,08,1, 11.9,1,1, 8.785, 10511.226, 238.086, 52672.532 21/05/15,10:10:48,16,08,1, 11.9,1,1, 8.785, 10511.223, 238.095, 52672.517 21/05/15,10:10:48,17,08,1, 11.9,1,1, 8.785, 10511.237, 238.106, 52672.497 21/05/15,10:10:48,18,08,1, 11.9,1,1, 8.785, 10511.238, 238.111, 52672.488 21/05/15,10:10:48,19,08,1, 11.9,1,1, 8.785, 10511.248, 238.075, 52672.508 21/05/15,10:10:49,00,08,1, 11.9,1,1, 8.787, 10511.247, 238.075, 52672.508 21/05/15,10:10:49,01,08,1, 11.9,1,1, 8.787, 10511.236, 238.087, 52672.485 21/05/15,10:10:49,02,08,1, 11.9,1,1, 8.787, 10511.228, 238.075, 52672.281 21/05/15,10:10:49,03,08,1, 11.9,1,1, 8.787, 10511.256, 238.116, 52672.332 21/05/15,10:10:49,04,08,1, 11.9,1,1, 8.787, 10511.270, 238.103, 52672.448 21/05/15,10:10:49,05,08,1, 11.9,1,1, 8.787, 10511.255, 238.096, 52672.490 21/05/15,10:10:49,06,08,1, 11.9,1,1, 8.787, 10511.247, 238.091, 52672.468 21/05/15,10:10:49,07,08,1, 11.9,1,1, 8.787, 10511.245, 238.057, 52672.479 21/05/15,10:10:49,08,08,1, 11.9,1,1, 8.787, 10511.238, 238.107, 52672.493 21/05/15,10:10:49,09,08,1, 11.9,1,1, 8.787, 10511.250, 238.087, 52672.518 21/05/15,10:10:49,10,08,1, 11.9,1,1, 8.787, 10511.255, 238.100, 52672.515 21/05/15,10:10:49,11,08,1, 11.9,1,1, 8.787, 10511.254, 238.105, 52672.511 21/05/15,10:10:49,12,08,1, 11.9,1,1, 8.787, 10511.246, 238.104, 52672.493 21/05/15,10:10:49,13,08,1, 11.9,1,1, 8.787, 10511.267, 238.092, 52672.493 21/05/15,10:10:49,14,08,1, 11.9,1,1, 8.787, 10511.262, 238.105, 52672.496 21/05/15,10:10:49,15,08,1, 11.9,1,1, 8.787, 10511.276, 238.080, 52672.501 21/05/15,10:10:49,16,08,1, 11.9,1,1, 8.787, 10511.252, 238.091, 52672.503 21/05/15,10:10:49,17,08,1, 11.9,1,1, 8.787, 10511.267, 238.121, 52672.524 21/05/15,10:10:49,18,08,1, 11.9,1,1, 8.787, 10511.251, 238.073, 52672.499 21/05/15,10:10:49,19,08,1, 11.9,1,1, 8.787, 10511.273, 238.106, 52672.478 21/05/15,10:10:50,00,08,1, 11.9,1,1, 8.787, 10511.272, 238.106, 52672.478 21/05/15,10:10:50,01,08,1, 11.9,1,1, 8.787, 10511.302, 238.057, 52672.391 21/05/15,10:10:50,02,08,1, 11.9,1,1, 8.787, 10511.292, 238.090, 52672.436 21/05/15,10:10:50,03,08,1, 11.9,1,1, 8.787, 10511.263, 238.075, 52672.440 21/05/15,10:10:50,04,08,1, 11.9,1,1, 8.787, 10511.270, 238.039, 52672.459 21/05/15,10:10:50,05,08,1, 11.9,1,1, 8.787, 10511.292, 238.061, 52672.503 21/05/15,10:10:50,06,08,1, 11.9,1,1, 8.787, 10511.286, 238.081, 52672.496 21/05/15,10:10:50,07,08,1, 11.9,1,1, 8.787, 10511.282, 238.068, 52672.502 21/05/15,10:10:50,08,08,1, 11.9,1,1, 8.787, 10511.282, 238.069, 52672.486 21/05/15,10:10:50,09,08,1, 11.9,1,1, 8.787, 10511.288, 238.064, 52672.501 21/05/15,10:10:50,10,08,1, 11.9,1,1, 8.787, 10511.290, 238.044, 52672.490 21/05/15,10:10:50,11,08,1, 11.9,1,1, 8.787, 10511.280, 238.072, 52672.509 21/05/15,10:10:50,12,08,1, 11.9,1,1, 8.787, 10511.279, 238.063, 52672.493 21/05/15,10:10:50,13,08,1, 11.9,1,1, 8.787, 10511.288, 238.044, 52672.474 21/05/15,10:10:50,14,08,1, 11.9,1,1, 8.787, 10511.290, 238.060, 52672.466 21/05/15,10:10:50,15,08,1, 11.9,1,1, 8.787, 10511.283, 238.066, 52672.459 21/05/15,10:10:50,16,08,1, 11.9,1,1, 8.787, 10511.299, 238.048, 52672.449 21/05/15,10:10:50,17,08,1, 11.9,1,1, 8.787, 10511.277, 238.058, 52672.458 21/05/15,10:10:50,18,08,1, 11.9,1,1, 8.787, 10511.257, 238.069, 52672.478 21/05/15,10:10:50,19,08,1, 11.9,1,1, 8.787, 10511.284, 238.035, 52672.426 21/05/15,10:10:51,00,08,1, 11.8,1,1, 8.784, 10511.280, 238.035, 52672.426 21/05/15,10:10:51,01,08,1, 11.8,1,1, 8.784, 10511.285, 238.060, 52672.463 21/05/15,10:10:51,02,08,1, 11.8,1,1, 8.784, 10511.280, 238.056, 52672.454 21/05/15,10:10:51,03,08,1, 11.8,1,1, 8.784, 10511.289, 238.058, 52672.516 21/05/15,10:10:51,04,08,1, 11.8,1,1, 8.784, 10511.260, 238.073, 52672.463 21/05/15,10:10:51,05,08,1, 11.8,1,1, 8.784, 10511.268, 238.074, 52672.431 21/05/15,10:10:51,06,08,1, 11.8,1,1, 8.784, 10511.276, 238.069, 52672.469 21/05/15,10:10:51,07,08,1, 11.8,1,1, 8.784, 10511.293, 238.045, 52672.526 21/05/15,10:10:51,08,08,1, 11.8,1,1, 8.784, 10511.260, 238.045, 52672.425 21/05/15,10:10:51,09,08,1, 11.8,1,1, 8.784, 10511.291, 238.037, 52672.498 21/05/15,10:10:51,10,08,1, 11.8,1,1, 8.784, 10511.268, 238.046, 52672.447 21/05/15,10:10:51,11,08,1, 11.8,1,1, 8.784, 10511.260, 238.079, 52672.520 21/05/15,10:10:51,12,08,1, 11.8,1,1, 8.784, 10511.294, 238.060, 52672.465 21/05/15,10:10:51,13,08,1, 11.8,1,1, 8.784, 10511.269, 238.058, 52672.490 21/05/15,10:10:51,14,08,1, 11.8,1,1, 8.784, 10511.280, 238.063, 52672.438 21/05/15,10:10:51,15,08,1, 11.8,1,1, 8.784, 10511.283, 238.062, 52672.452 21/05/15,10:10:51,16,08,1, 11.8,1,1, 8.784, 10511.281, 238.043, 52672.461 21/05/15,10:10:51,17,08,1, 11.8,1,1, 8.784, 10511.257, 238.052, 52672.496 21/05/15,10:10:51,18,08,1, 11.8,1,1, 8.784, 10511.269, 238.029, 52672.447 21/05/15,10:10:51,19,08,1, 11.8,1,1, 8.784, 10511.297, 238.025, 52672.449 21/05/15,10:10:52,00,08,1, 11.9,1,1, 8.788, 10511.297, 238.025, 52672.449 21/05/15,10:10:52,01,08,1, 11.9,1,1, 8.788, 10511.288, 238.059, 52672.464 21/05/15,10:10:52,02,08,1, 11.9,1,1, 8.788, 10511.274, 238.036, 52672.473 21/05/15,10:10:52,03,08,1, 11.9,1,1, 8.788, 10511.282, 238.054, 52672.463 21/05/15,10:10:52,04,08,1, 11.9,1,1, 8.788, 10511.276, 238.083, 52672.462 21/05/15,10:10:52,05,08,1, 11.9,1,1, 8.788, 10511.273, 238.089, 52672.446 21/05/15,10:10:52,06,08,1, 11.9,1,1, 8.788, 10511.264, 238.078, 52672.439 21/05/15,10:10:52,07,08,1, 11.9,1,1, 8.788, 10511.265, 238.070, 52672.464 21/05/15,10:10:52,08,08,1, 11.9,1,1, 8.788, 10511.280, 238.057, 52672.446 21/05/15,10:10:52,09,08,1, 11.9,1,1, 8.788, 10511.270, 238.065, 52672.494 21/05/15,10:10:52,10,08,1, 11.9,1,1, 8.788, 10511.278, 238.065, 52672.469 21/05/15,10:10:52,11,08,1, 11.9,1,1, 8.788, 10511.271, 238.033, 52672.463 21/05/15,10:10:52,12,08,1, 11.9,1,1, 8.788, 10511.269, 238.038, 52672.448 21/05/15,10:10:52,13,08,1, 11.9,1,1, 8.788, 10511.291, 238.050, 52672.482 21/05/15,10:10:52,14,08,1, 11.9,1,1, 8.788, 10511.285, 238.036, 52672.482 21/05/15,10:10:52,15,08,1, 11.9,1,1, 8.788, 10511.271, 238.046, 52672.479 21/05/15,10:10:52,16,08,1, 11.9,1,1, 8.788, 10511.274, 238.037, 52672.477 21/05/15,10:10:52,17,08,1, 11.9,1,1, 8.788, 10511.278, 238.058, 52672.472 21/05/15,10:10:52,18,08,1, 11.9,1,1, 8.788, 10511.271, 238.037, 52672.454 21/05/15,10:10:52,19,08,1, 11.9,1,1, 8.788, 10511.286, 238.043, 52672.438 21/05/15,10:10:53,00,08,1, 11.9,1,1, 8.786, 10511.280, 238.043, 52672.438 21/05/15,10:10:53,01,08,1, 11.9,1,1, 8.786, 10511.282, 238.027, 52672.471 21/05/15,10:10:53,02,08,1, 11.9,1,1, 8.786, 10511.286, 238.047, 52672.513 21/05/15,10:10:53,03,08,1, 11.9,1,1, 8.786, 10511.282, 238.061, 52672.463 21/05/15,10:10:53,04,08,1, 11.9,1,1, 8.786, 10511.259, 238.048, 52672.449 21/05/15,10:10:53,05,08,1, 11.9,1,1, 8.786, 10511.288, 238.053, 52672.464 21/05/15,10:10:53,06,08,1, 11.9,1,1, 8.786, 10511.287, 238.041, 52672.480 21/05/15,10:10:53,07,08,1, 11.9,1,1, 8.786, 10511.260, 238.030, 52672.487 21/05/15,10:10:53,08,08,1, 11.9,1,1, 8.786, 10511.311, 238.038, 52672.454 21/05/15,10:10:53,09,08,1, 11.9,1,1, 8.786, 10511.266, 238.034, 52672.474 21/05/15,10:10:53,10,08,1, 11.9,1,1, 8.786, 10511.272, 238.035, 52672.470 21/05/15,10:10:53,11,08,1, 11.9,1,1, 8.786, 10511.245, 238.047, 52672.556 21/05/15,10:10:53,12,08,1, 11.9,1,1, 8.786, 10511.270, 238.031, 52672.569 21/05/15,10:10:53,13,08,1, 11.9,1,1, 8.786, 10511.253, 238.034, 52672.409 21/05/15,10:10:53,14,08,1, 11.9,1,1, 8.786, 10511.270, 238.024, 52672.452 21/05/15,10:10:53,15,08,1, 11.9,1,1, 8.786, 10511.279, 238.053, 52672.442 21/05/15,10:10:53,16,08,1, 11.9,1,1, 8.786, 10511.254, 238.047, 52672.448 21/05/15,10:10:53,17,08,1, 11.9,1,1, 8.786, 10511.271, 238.034, 52672.411 21/05/15,10:10:53,18,08,1, 11.9,1,1, 8.786, 10511.251, 238.045, 52672.457 21/05/15,10:10:53,19,08,1, 11.9,1,1, 8.786, 10511.267, 238.039, 52672.454 21/05/15,10:10:54,00,07,1, 11.9,1,1, 8.786, 10511.264, 238.039, 52672.454 21/05/15,10:10:54,01,07,1, 11.9,1,1, 8.786, 10511.267, 238.023, 52672.419 21/05/15,10:10:54,02,07,1, 11.9,1,1, 8.786, 10511.239, 238.064, 52672.407 21/05/15,10:10:54,03,07,1, 11.9,1,1, 8.786, 10511.249, 238.063, 52672.429 21/05/15,10:10:54,04,07,1, 11.9,1,1, 8.786, 10511.264, 238.013, 52672.433 21/05/15,10:10:54,05,07,1, 11.9,1,1, 8.786, 10511.251, 238.049, 52672.448 21/05/15,10:10:54,06,07,1, 11.9,1,1, 8.786, 10511.251, 238.029, 52672.434 21/05/15,10:10:54,07,07,1, 11.9,1,1, 8.786, 10511.240, 238.019, 52672.405 21/05/15,10:10:54,08,07,1, 11.9,1,1, 8.786, 10511.242, 238.028, 52672.413 21/05/15,10:10:54,09,07,1, 11.9,1,1, 8.786, 10511.233, 238.015, 52672.436 21/05/15,10:10:54,10,07,1, 11.9,1,1, 8.786, 10511.253, 238.038, 52672.418 21/05/15,10:10:54,11,07,1, 11.9,1,1, 8.786, 10511.246, 238.026, 52672.422 21/05/15,10:10:54,12,07,1, 11.9,1,1, 8.786, 10511.240, 238.042, 52672.391 21/05/15,10:10:54,13,07,1, 11.9,1,1, 8.786, 10511.245, 238.017, 52672.391 21/05/15,10:10:54,14,07,1, 11.9,1,1, 8.786, 10511.262, 238.010, 52672.377 21/05/15,10:10:54,15,07,1, 11.9,1,1, 8.786, 10511.229, 238.018, 52672.424 21/05/15,10:10:54,16,07,1, 11.9,1,1, 8.786, 10511.242, 238.000, 52672.407 21/05/15,10:10:54,17,07,1, 11.9,1,1, 8.786, 10511.251, 238.014, 52672.388 21/05/15,10:10:54,18,07,1, 11.9,1,1, 8.786, 10511.240, 238.033, 52672.409 21/05/15,10:10:54,19,07,1, 11.9,1,1, 8.786, 10511.250, 238.027, 52672.445 21/05/15,10:10:55,00,08,1, 12.0,1,1, 8.789, 10511.247, 238.027, 52672.445 21/05/15,10:10:55,01,08,1, 12.0,1,1, 8.789, 10511.235, 238.007, 52672.417 21/05/15,10:10:55,02,08,1, 12.0,1,1, 8.789, 10511.238, 238.012, 52672.419 21/05/15,10:10:55,03,08,1, 12.0,1,1, 8.789, 10511.229, 238.012, 52672.420 21/05/15,10:10:55,04,08,1, 12.0,1,1, 8.789, 10511.232, 238.015, 52672.418 21/05/15,10:10:55,05,08,1, 12.0,1,1, 8.789, 10511.257, 238.032, 52672.285 21/05/15,10:10:55,06,08,1, 12.0,1,1, 8.789, 10511.248, 238.009, 52672.380 21/05/15,10:10:55,07,08,1, 12.0,1,1, 8.789, 10511.222, 238.013, 52672.388 21/05/15,10:10:55,08,08,1, 12.0,1,1, 8.789, 10511.210, 238.007, 52672.411 21/05/15,10:10:55,09,08,1, 12.0,1,1, 8.789, 10511.211, 238.001, 52672.412 21/05/15,10:10:55,10,08,1, 12.0,1,1, 8.789, 10511.215, 238.009, 52672.413 21/05/15,10:10:55,11,08,1, 12.0,1,1, 8.789, 10511.183, 238.014, 52672.410 21/05/15,10:10:55,12,08,1, 12.0,1,1, 8.789, 10511.212, 238.012, 52672.421 21/05/15,10:10:55,13,08,1, 12.0,1,1, 8.789, 10511.188, 237.990, 52672.388 21/05/15,10:10:55,14,08,1, 12.0,1,1, 8.789, 10511.162, 238.000, 52672.372 21/05/15,10:10:55,15,08,1, 12.0,1,1, 8.789, 10511.182, 237.993, 52672.406 21/05/15,10:10:55,16,08,1, 12.0,1,1, 8.789, 10511.172, 238.004, 52672.367 21/05/15,10:10:55,17,08,1, 12.0,1,1, 8.789, 10511.194, 237.990, 52672.400 21/05/15,10:10:55,18,08,1, 12.0,1,1, 8.789, 10511.204, 237.984, 52672.429 21/05/15,10:10:55,19,08,1, 12.0,1,1, 8.789, 10511.200, 237.994, 52672.406 21/05/15,10:10:56,00,07,1, 11.9,1,1, 8.786, 10511.197, 237.994, 52672.406 21/05/15,10:10:56,01,07,1, 11.9,1,1, 8.786, 10511.193, 237.981, 52672.404 21/05/15,10:10:56,02,07,1, 11.9,1,1, 8.786, 10511.168, 238.004, 52672.387 21/05/15,10:10:56,03,07,1, 11.9,1,1, 8.786, 10511.189, 237.981, 52672.401 21/05/15,10:10:56,04,07,1, 11.9,1,1, 8.786, 10511.182, 237.994, 52672.365 21/05/15,10:10:56,05,07,1, 11.9,1,1, 8.786, 10511.165, 237.981, 52672.374 21/05/15,10:10:56,06,07,1, 11.9,1,1, 8.786, 10511.173, 237.997, 52672.383 21/05/15,10:10:56,07,07,1, 11.9,1,1, 8.786, 10511.164, 237.988, 52672.375 21/05/15,10:10:56,08,07,1, 11.9,1,1, 8.786, 10511.155, 237.972, 52672.373 21/05/15,10:10:56,09,07,1, 11.9,1,1, 8.786, 10511.155, 237.985, 52672.455 21/05/15,10:10:56,10,07,1, 11.9,1,1, 8.786, 10511.165, 237.963, 52672.402 21/05/15,10:10:56,11,07,1, 11.9,1,1, 8.786, 10511.145, 237.960, 52672.393 21/05/15,10:10:56,12,07,1, 11.9,1,1, 8.786, 10511.129, 237.961, 52672.380 21/05/15,10:10:56,13,07,1, 11.9,1,1, 8.786, 10511.162, 237.971, 52672.394 21/05/15,10:10:56,14,07,1, 11.9,1,1, 8.786, 10511.142, 237.965, 52672.349 21/05/15,10:10:56,15,07,1, 11.9,1,1, 8.786, 10511.159, 237.970, 52672.369 21/05/15,10:10:56,16,07,1, 11.9,1,1, 8.786, 10511.154, 237.954, 52672.365 21/05/15,10:10:56,17,07,1, 11.9,1,1, 8.786, 10511.128, 237.958, 52672.385 21/05/15,10:10:56,18,07,1, 11.9,1,1, 8.786, 10511.146, 237.966, 52672.357 21/05/15,10:10:56,19,07,1, 11.9,1,1, 8.786, 10511.136, 237.962, 52672.378 21/05/15,10:10:57,00,07,1, 11.8,1,1, 8.788, 10511.130, 237.962, 52672.378 21/05/15,10:10:57,01,07,1, 11.8,1,1, 8.788, 10511.115, 237.939, 52672.383 21/05/15,10:10:57,02,07,1, 11.8,1,1, 8.788, 10511.133, 237.951, 52672.383 21/05/15,10:10:57,03,07,1, 11.8,1,1, 8.788, 10511.120, 237.943, 52672.372 21/05/15,10:10:57,04,07,1, 11.8,1,1, 8.788, 10511.133, 237.955, 52672.380 21/05/15,10:10:57,05,07,1, 11.8,1,1, 8.788, 10511.126, 237.948, 52672.385 21/05/15,10:10:57,06,07,1, 11.8,1,1, 8.788, 10511.130, 237.923, 52672.354 21/05/15,10:10:57,07,07,1, 11.8,1,1, 8.788, 10511.143, 237.940, 52672.406 21/05/15,10:10:57,08,07,1, 11.8,1,1, 8.788, 10511.128, 237.937, 52672.348 21/05/15,10:10:57,09,07,1, 11.8,1,1, 8.788, 10511.119, 237.919, 52672.374 21/05/15,10:10:57,10,07,1, 11.8,1,1, 8.788, 10511.089, 237.916, 52672.387 21/05/15,10:10:57,11,07,1, 11.8,1,1, 8.788, 10511.102, 237.928, 52672.389 21/05/15,10:10:57,12,07,1, 11.8,1,1, 8.788, 10511.094, 237.919, 52672.382 21/05/15,10:10:57,13,07,1, 11.8,1,1, 8.788, 10511.102, 237.917, 52672.419 21/05/15,10:10:57,14,07,1, 11.8,1,1, 8.788, 10511.079, 237.918, 52672.394 21/05/15,10:10:57,15,07,1, 11.8,1,1, 8.788, 10511.085, 237.917, 52672.402 21/05/15,10:10:57,16,07,1, 11.8,1,1, 8.788, 10511.072, 237.902, 52672.389 21/05/15,10:10:57,17,07,1, 11.8,1,1, 8.788, 10511.110, 237.894, 52672.416 21/05/15,10:10:57,18,07,1, 11.8,1,1, 8.788, 10511.097, 237.910, 52672.400 21/05/15,10:10:57,19,07,1, 11.8,1,1, 8.788, 10511.098, 237.913, 52672.391 21/05/15,10:10:58,00,07,1, 11.9,1,1, 8.787, 10511.097, 237.913, 52672.391 21/05/15,10:10:58,01,07,1, 11.9,1,1, 8.787, 10511.071, 237.902, 52672.375 21/05/15,10:10:58,02,07,1, 11.9,1,1, 8.787, 10511.091, 237.902, 52672.356 21/05/15,10:10:58,03,07,1, 11.9,1,1, 8.787, 10511.078, 237.890, 52672.357 21/05/15,10:10:58,04,07,1, 11.9,1,1, 8.787, 10511.075, 237.885, 52672.358 21/05/15,10:10:58,05,07,1, 11.9,1,1, 8.787, 10511.081, 237.872, 52672.343 21/05/15,10:10:58,06,07,1, 11.9,1,1, 8.787, 10511.091, 237.884, 52672.371 21/05/15,10:10:58,07,07,1, 11.9,1,1, 8.787, 10511.089, 237.881, 52672.354 21/05/15,10:10:58,08,07,1, 11.9,1,1, 8.787, 10511.076, 237.854, 52672.361 21/05/15,10:10:58,09,07,1, 11.9,1,1, 8.787, 10511.078, 237.861, 52672.378 21/05/15,10:10:58,10,07,1, 11.9,1,1, 8.787, 10511.074, 237.862, 52672.332 21/05/15,10:10:58,11,07,1, 11.9,1,1, 8.787, 10511.055, 237.849, 52672.350 21/05/15,10:10:58,12,07,1, 11.9,1,1, 8.787, 10511.078, 237.851, 52672.315 21/05/15,10:10:58,13,07,1, 11.9,1,1, 8.787, 10511.057, 237.840, 52672.341 21/05/15,10:10:58,14,07,1, 11.9,1,1, 8.787, 10511.069, 237.825, 52672.307 21/05/15,10:10:58,15,07,1, 11.9,1,1, 8.787, 10511.067, 237.845, 52672.313 21/05/15,10:10:58,16,07,1, 11.9,1,1, 8.787, 10511.043, 237.826, 52672.257 21/05/15,10:10:58,17,07,1, 11.9,1,1, 8.787, 10511.062, 237.824, 52672.326 21/05/15,10:10:58,18,07,1, 11.9,1,1, 8.787, 10511.071, 237.833, 52672.328 21/05/15,10:10:58,19,07,1, 11.9,1,1, 8.787, 10511.068, 237.835, 52672.296 21/05/15,10:10:59,00,07,1, 11.8,1,1, 8.787, 10511.063, 237.835, 52672.296 21/05/15,10:10:59,01,07,1, 11.8,1,1, 8.787, 10511.037, 237.791, 52672.320 21/05/15,10:10:59,02,07,1, 11.8,1,1, 8.787, 10511.056, 237.826, 52672.292 21/05/15,10:10:59,03,07,1, 11.8,1,1, 8.787, 10511.066, 237.821, 52672.287 21/05/15,10:10:59,04,07,1, 11.8,1,1, 8.787, 10511.046, 237.808, 52672.306 21/05/15,10:10:59,05,07,1, 11.8,1,1, 8.787, 10511.036, 237.807, 52672.316 21/05/15,10:10:59,06,07,1, 11.8,1,1, 8.787, 10511.051, 237.804, 52672.344 21/05/15,10:10:59,07,07,1, 11.8,1,1, 8.787, 10511.035, 237.792, 52672.314 21/05/15,10:10:59,08,07,1, 11.8,1,1, 8.787, 10511.069, 237.797, 52672.325 21/05/15,10:10:59,09,07,1, 11.8,1,1, 8.787, 10511.045, 237.792, 52672.333 21/05/15,10:10:59,10,07,1, 11.8,1,1, 8.787, 10511.050, 237.798, 52672.309 21/05/15,10:10:59,11,07,1, 11.8,1,1, 8.787, 10511.070, 237.786, 52672.325 21/05/15,10:10:59,12,07,1, 11.8,1,1, 8.787, 10511.049, 237.776, 52672.331 21/05/15,10:10:59,13,07,1, 11.8,1,1, 8.787, 10511.055, 237.801, 52672.301 21/05/15,10:10:59,14,07,1, 11.8,1,1, 8.787, 10511.055, 237.783, 52672.247 21/05/15,10:10:59,15,07,1, 11.8,1,1, 8.787, 10511.014, 237.805, 52672.423 21/05/15,10:10:59,16,07,1, 11.8,1,1, 8.787, 10511.051, 237.788, 52672.436 21/05/15,10:10:59,17,07,1, 11.8,1,1, 8.787, 10511.030, 237.773, 52672.282 21/05/15,10:10:59,18,07,1, 11.8,1,1, 8.787, 10511.057, 237.785, 52672.314 21/05/15,10:10:59,19,07,1, 11.8,1,1, 8.787, 10511.050, 237.773, 52672.280 21/05/15,10:11:00,00,07,1, 11.9,1,1, 8.788, 10511.047, 237.773, 52672.280 21/05/15,10:11:00,01,07,1, 11.9,1,1, 8.788, 10511.040, 237.755, 52672.316 21/05/15,10:11:00,02,07,1, 11.9,1,1, 8.788, 10511.029, 237.745, 52672.281 21/05/15,10:11:00,03,07,1, 11.9,1,1, 8.788, 10511.023, 237.754, 52672.294 21/05/15,10:11:00,04,07,1, 11.9,1,1, 8.788, 10511.032, 237.752, 52672.320 21/05/15,10:11:00,05,07,1, 11.9,1,1, 8.788, 10511.025, 237.743, 52672.254 21/05/15,10:11:00,06,07,1, 11.9,1,1, 8.788, 10511.021, 237.721, 52672.282 21/05/15,10:11:00,07,07,1, 11.9,1,1, 8.788, 10511.019, 237.720, 52672.297 21/05/15,10:11:00,08,07,1, 11.9,1,1, 8.788, 10511.033, 237.723, 52672.293 21/05/15,10:11:00,09,07,1, 11.9,1,1, 8.788, 10511.019, 237.698, 52672.297 21/05/15,10:11:00,10,07,1, 11.9,1,1, 8.788, 10511.015, 237.717, 52672.282 21/05/15,10:11:00,11,07,1, 11.9,1,1, 8.788, 10511.019, 237.710, 52672.269 21/05/15,10:11:00,12,07,1, 11.9,1,1, 8.788, 10511.013, 237.705, 52672.307 21/05/15,10:11:00,13,07,1, 11.9,1,1, 8.788, 10511.018, 237.683, 52672.286 21/05/15,10:11:00,14,07,1, 11.9,1,1, 8.788, 10511.011, 237.706, 52672.294 21/05/15,10:11:00,15,07,1, 11.9,1,1, 8.788, 10510.969, 237.692, 52672.581 21/05/15,10:11:00,16,07,1, 11.9,1,1, 8.788, 10511.009, 237.691, 52672.338 21/05/15,10:11:00,17,07,1, 11.9,1,1, 8.788, 10511.029, 237.672, 52672.288 21/05/15,10:11:00,18,07,1, 11.9,1,1, 8.788, 10511.043, 237.694, 52672.267 21/05/15,10:11:00,19,07,1, 11.9,1,1, 8.788, 10511.010, 237.699, 52672.249 21/05/15,10:11:01,00,07,1, 11.9,1,1, 8.787, 10511.005, 237.699, 52672.249 21/05/15,10:11:01,01,07,1, 11.9,1,1, 8.787, 10511.004, 237.662, 52672.251 21/05/15,10:11:01,02,07,1, 11.9,1,1, 8.787, 10511.005, 237.661, 52672.233 21/05/15,10:11:01,03,07,1, 11.9,1,1, 8.787, 10511.018, 237.654, 52672.216 21/05/15,10:11:01,04,07,1, 11.9,1,1, 8.787, 10510.995, 237.660, 52672.227 21/05/15,10:11:01,05,07,1, 11.9,1,1, 8.787, 10510.998, 237.654, 52672.288 21/05/15,10:11:01,06,07,1, 11.9,1,1, 8.787, 10511.003, 237.668, 52672.220 21/05/15,10:11:01,07,07,1, 11.9,1,1, 8.787, 10510.976, 237.642, 52672.226 21/05/15,10:11:01,08,07,1, 11.9,1,1, 8.787, 10510.981, 237.632, 52672.228 21/05/15,10:11:01,09,07,1, 11.9,1,1, 8.787, 10510.982, 237.651, 52672.223 21/05/15,10:11:01,10,07,1, 11.9,1,1, 8.787, 10510.983, 237.617, 52672.216 21/05/15,10:11:01,11,07,1, 11.9,1,1, 8.787, 10511.006, 237.619, 52672.236 21/05/15,10:11:01,12,07,1, 11.9,1,1, 8.787, 10510.992, 237.615, 52672.213 21/05/15,10:11:01,13,07,1, 11.9,1,1, 8.787, 10511.010, 237.615, 52672.228 21/05/15,10:11:01,14,07,1, 11.9,1,1, 8.787, 10511.000, 237.627, 52672.271 21/05/15,10:11:01,15,07,1, 11.9,1,1, 8.787, 10510.987, 237.580, 52672.221 21/05/15,10:11:01,16,07,1, 11.9,1,1, 8.787, 10511.000, 237.571, 52672.211 21/05/15,10:11:01,17,07,1, 11.9,1,1, 8.787, 10511.012, 237.591, 52672.252 21/05/15,10:11:01,18,07,1, 11.9,1,1, 8.787, 10510.992, 237.598, 52672.235 21/05/15,10:11:01,19,07,1, 11.9,1,1, 8.787, 10511.017, 237.570, 52672.239 21/05/15,10:11:02,00,08,1, 11.9,1,1, 8.792, 10511.013, 237.570, 52672.239 21/05/15,10:11:02,01,08,1, 11.9,1,1, 8.792, 10511.010, 237.566, 52672.233 21/05/15,10:11:02,02,08,1, 11.9,1,1, 8.792, 10511.014, 237.578, 52672.247 21/05/15,10:11:02,03,08,1, 11.9,1,1, 8.792, 10511.012, 237.568, 52672.224 21/05/15,10:11:02,04,08,1, 11.9,1,1, 8.792, 10510.999, 237.582, 52672.240 21/05/15,10:11:02,05,08,1, 11.9,1,1, 8.792, 10511.004, 237.543, 52672.226 21/05/15,10:11:02,06,08,1, 11.9,1,1, 8.792, 10511.003, 237.541, 52672.212 21/05/15,10:11:02,07,08,1, 11.9,1,1, 8.792, 10511.016, 237.542, 52672.172 21/05/15,10:11:02,08,08,1, 11.9,1,1, 8.792, 10511.018, 237.547, 52672.181 21/05/15,10:11:02,09,08,1, 11.9,1,1, 8.792, 10511.009, 237.520, 52672.201 21/05/15,10:11:02,10,08,1, 11.9,1,1, 8.792, 10511.026, 237.537, 52672.212 21/05/15,10:11:02,11,08,1, 11.9,1,1, 8.792, 10511.013, 237.513, 52672.228 21/05/15,10:11:02,12,08,1, 11.9,1,1, 8.792, 10511.010, 237.505, 52672.188 21/05/15,10:11:02,13,08,1, 11.9,1,1, 8.792, 10511.032, 237.525, 52672.211 21/05/15,10:11:02,14,08,1, 11.9,1,1, 8.792, 10511.023, 237.498, 52672.179 21/05/15,10:11:02,15,08,1, 11.9,1,1, 8.792, 10511.012, 237.502, 52672.156 21/05/15,10:11:02,16,08,1, 11.9,1,1, 8.792, 10511.013, 237.498, 52672.164 21/05/15,10:11:02,17,08,1, 11.9,1,1, 8.792, 10511.054, 237.494, 52672.200 21/05/15,10:11:02,18,08,1, 11.9,1,1, 8.792, 10511.063, 237.496, 52672.037 21/05/15,10:11:02,19,08,1, 11.9,1,1, 8.792, 10511.054, 237.479, 52672.267 21/05/15,10:11:03,00,08,1, 11.9,1,1, 8.789, 10511.047, 237.479, 52672.267 21/05/15,10:11:03,01,08,1, 11.9,1,1, 8.789, 10511.032, 237.430, 52672.203 21/05/15,10:11:03,02,08,1, 11.9,1,1, 8.789, 10511.020, 237.455, 52672.194 21/05/15,10:11:03,03,08,1, 11.9,1,1, 8.789, 10511.012, 237.438, 52672.135 21/05/15,10:11:03,04,08,1, 11.9,1,1, 8.789, 10511.013, 237.421, 52672.160 21/05/15,10:11:03,05,08,1, 11.9,1,1, 8.789, 10511.028, 237.451, 52672.156 21/05/15,10:11:03,06,08,1, 11.9,1,1, 8.789, 10511.054, 237.412, 52672.130 21/05/15,10:11:03,07,08,1, 11.9,1,1, 8.789, 10511.027, 237.435, 52672.141 21/05/15,10:11:03,08,08,1, 11.9,1,1, 8.789, 10511.065, 237.397, 52672.130 21/05/15,10:11:03,09,08,1, 11.9,1,1, 8.789, 10511.043, 237.392, 52672.142 21/05/15,10:11:03,10,08,1, 11.9,1,1, 8.789, 10511.065, 237.392, 52672.191 21/05/15,10:11:03,11,08,1, 11.9,1,1, 8.789, 10511.062, 237.399, 52672.167 21/05/15,10:11:03,12,08,1, 11.9,1,1, 8.789, 10511.050, 237.384, 52672.171 21/05/15,10:11:03,13,08,1, 11.9,1,1, 8.789, 10511.074, 237.385, 52672.173 21/05/15,10:11:03,14,08,1, 11.9,1,1, 8.789, 10511.069, 237.390, 52672.189 21/05/15,10:11:03,15,08,1, 11.9,1,1, 8.789, 10511.042, 237.380, 52672.140 21/05/15,10:11:03,16,08,1, 11.9,1,1, 8.789, 10511.054, 237.377, 52672.155 21/05/15,10:11:03,17,08,1, 11.9,1,1, 8.789, 10511.044, 237.360, 52672.138 21/05/15,10:11:03,18,08,1, 11.9,1,1, 8.789, 10511.061, 237.371, 52672.150 21/05/15,10:11:03,19,08,1, 11.9,1,1, 8.789, 10511.082, 237.366, 52672.138 21/05/15,10:11:04,00,07,1, 11.8,1,1, 8.789, 10511.080, 237.366, 52672.138 21/05/15,10:11:04,01,07,1, 11.8,1,1, 8.789, 10511.062, 237.337, 52672.114 21/05/15,10:11:04,02,07,1, 11.8,1,1, 8.789, 10511.050, 237.335, 52672.091 21/05/15,10:11:04,03,07,1, 11.8,1,1, 8.789, 10511.062, 237.346, 52672.130 21/05/15,10:11:04,04,07,1, 11.8,1,1, 8.789, 10511.078, 237.327, 52672.136 21/05/15,10:11:04,05,07,1, 11.8,1,1, 8.789, 10511.061, 237.329, 52672.156 21/05/15,10:11:04,06,07,1, 11.8,1,1, 8.789, 10511.061, 237.328, 52672.112 21/05/15,10:11:04,07,07,1, 11.8,1,1, 8.789, 10511.079, 237.316, 52672.160 21/05/15,10:11:04,08,07,1, 11.8,1,1, 8.789, 10511.084, 237.316, 52672.157 21/05/15,10:11:04,09,07,1, 11.8,1,1, 8.789, 10511.080, 237.286, 52672.122 21/05/15,10:11:04,10,07,1, 11.8,1,1, 8.789, 10511.098, 237.306, 52672.123 21/05/15,10:11:04,11,07,1, 11.8,1,1, 8.789, 10511.089, 237.307, 52672.137 21/05/15,10:11:04,12,07,1, 11.8,1,1, 8.789, 10511.090, 237.297, 52672.134 21/05/15,10:11:04,13,07,1, 11.8,1,1, 8.789, 10511.078, 237.306, 52672.110 21/05/15,10:11:04,14,07,1, 11.8,1,1, 8.789, 10511.104, 237.313, 52672.168 21/05/15,10:11:04,15,07,1, 11.8,1,1, 8.789, 10511.097, 237.297, 52672.152 21/05/15,10:11:04,16,07,1, 11.8,1,1, 8.789, 10511.094, 237.282, 52672.126 21/05/15,10:11:04,17,07,1, 11.8,1,1, 8.789, 10511.100, 237.289, 52672.167 21/05/15,10:11:04,18,07,1, 11.8,1,1, 8.789, 10511.086, 237.264, 52672.164 21/05/15,10:11:04,19,07,1, 11.8,1,1, 8.789, 10511.102, 237.250, 52672.114 21/05/15,10:11:05,00,07,1, 11.8,1,1, 8.790, 10511.097, 237.250, 52672.114 21/05/15,10:11:05,01,07,1, 11.8,1,1, 8.790, 10511.087, 237.263, 52672.119 21/05/15,10:11:05,02,07,1, 11.8,1,1, 8.790, 10511.093, 237.251, 52672.098 21/05/15,10:11:05,03,07,1, 11.8,1,1, 8.790, 10511.095, 237.229, 52672.073 21/05/15,10:11:05,04,07,1, 11.8,1,1, 8.790, 10511.108, 237.219, 52672.087 21/05/15,10:11:05,05,07,1, 11.8,1,1, 8.790, 10511.111, 237.229, 52672.088 21/05/15,10:11:05,06,07,1, 11.8,1,1, 8.790, 10511.081, 237.238, 52672.093 21/05/15,10:11:05,07,07,1, 11.8,1,1, 8.790, 10511.079, 237.217, 52672.094 21/05/15,10:11:05,08,07,1, 11.8,1,1, 8.790, 10511.102, 237.214, 52672.077 21/05/15,10:11:05,09,07,1, 11.8,1,1, 8.790, 10511.110, 237.212, 52672.128 21/05/15,10:11:05,10,07,1, 11.8,1,1, 8.790, 10511.104, 237.205, 52672.109 21/05/15,10:11:05,11,07,1, 11.8,1,1, 8.790, 10511.131, 237.185, 52672.099 21/05/15,10:11:05,12,07,1, 11.8,1,1, 8.790, 10511.118, 237.198, 52672.110 21/05/15,10:11:05,13,07,1, 11.8,1,1, 8.790, 10511.115, 237.181, 52672.119 21/05/15,10:11:05,14,07,1, 11.8,1,1, 8.790, 10511.121, 237.198, 52672.045 21/05/15,10:11:05,15,07,1, 11.8,1,1, 8.790, 10511.109, 237.191, 52672.094 21/05/15,10:11:05,16,07,1, 11.8,1,1, 8.790, 10511.109, 237.167, 52672.078 21/05/15,10:11:05,17,07,1, 11.8,1,1, 8.790, 10511.154, 237.178, 52672.045 21/05/15,10:11:05,18,07,1, 11.8,1,1, 8.790, 10511.138, 237.168, 52672.072 21/05/15,10:11:05,19,07,1, 11.8,1,1, 8.790, 10511.146, 237.163, 52672.107 21/05/15,10:11:06,00,07,1, 11.8,1,1, 8.790, 10511.138, 237.163, 52672.107 21/05/15,10:11:06,01,07,1, 11.8,1,1, 8.790, 10511.130, 237.164, 52672.063 21/05/15,10:11:06,02,07,1, 11.8,1,1, 8.790, 10511.130, 237.140, 52672.077 21/05/15,10:11:06,03,07,1, 11.8,1,1, 8.790, 10511.153, 237.134, 52672.067 21/05/15,10:11:06,04,07,1, 11.8,1,1, 8.790, 10511.152, 237.146, 52672.083 21/05/15,10:11:06,05,07,1, 11.8,1,1, 8.790, 10511.175, 237.132, 52672.065 21/05/15,10:11:06,06,07,1, 11.8,1,1, 8.790, 10511.158, 237.131, 52672.094 21/05/15,10:11:06,07,07,1, 11.8,1,1, 8.790, 10511.132, 237.151, 52672.087 21/05/15,10:11:06,08,07,1, 11.8,1,1, 8.790, 10511.167, 237.122, 52672.070 21/05/15,10:11:06,09,07,1, 11.8,1,1, 8.790, 10511.136, 237.119, 52672.095 21/05/15,10:11:06,10,07,1, 11.8,1,1, 8.790, 10511.143, 237.109, 52672.048 21/05/15,10:11:06,11,07,1, 11.8,1,1, 8.790, 10511.152, 237.122, 52672.042 21/05/15,10:11:06,12,07,1, 11.8,1,1, 8.790, 10511.149, 237.119, 52672.045 21/05/15,10:11:06,13,07,1, 11.8,1,1, 8.790, 10511.164, 237.114, 52672.050 21/05/15,10:11:06,14,07,1, 11.8,1,1, 8.790, 10511.159, 237.092, 52672.071 21/05/15,10:11:06,15,07,1, 11.8,1,1, 8.790, 10511.171, 237.087, 52672.066 21/05/15,10:11:06,16,07,1, 11.8,1,1, 8.790, 10511.169, 237.072, 52672.054 21/05/15,10:11:06,17,07,1, 11.8,1,1, 8.790, 10511.167, 237.072, 52672.017 21/05/15,10:11:06,18,07,1, 11.8,1,1, 8.790, 10511.181, 237.068, 52672.066 21/05/15,10:11:06,19,07,1, 11.8,1,1, 8.790, 10511.219, 237.064, 52672.069 21/05/15,10:11:07,00,07,1, 11.9,1,1, 8.788, 10511.214, 237.064, 52672.069 21/05/15,10:11:07,01,07,1, 11.9,1,1, 8.788, 10511.201, 237.051, 52672.048 21/05/15,10:11:07,02,07,1, 11.9,1,1, 8.788, 10511.212, 237.047, 52672.096 21/05/15,10:11:07,03,07,1, 11.9,1,1, 8.788, 10511.181, 237.046, 52672.030 21/05/15,10:11:07,04,07,1, 11.9,1,1, 8.788, 10511.211, 237.041, 52672.058 21/05/15,10:11:07,05,07,1, 11.9,1,1, 8.788, 10511.231, 237.038, 52672.034 21/05/15,10:11:07,06,07,1, 11.9,1,1, 8.788, 10511.232, 237.022, 52672.069 21/05/15,10:11:07,07,07,1, 11.9,1,1, 8.788, 10511.225, 237.030, 52672.019 21/05/15,10:11:07,08,07,1, 11.9,1,1, 8.788, 10511.225, 237.024, 52672.069 21/05/15,10:11:07,09,07,1, 11.9,1,1, 8.788, 10511.255, 237.036, 52672.041 21/05/15,10:11:07,10,07,1, 11.9,1,1, 8.788, 10511.219, 237.029, 52672.007 21/05/15,10:11:07,11,07,1, 11.9,1,1, 8.788, 10511.235, 237.015, 52672.033 21/05/15,10:11:07,12,07,1, 11.9,1,1, 8.788, 10511.257, 237.017, 52672.004 21/05/15,10:11:07,13,07,1, 11.9,1,1, 8.788, 10511.266, 236.986, 52672.017 21/05/15,10:11:07,14,07,1, 11.9,1,1, 8.788, 10511.263, 236.991, 52672.035 21/05/15,10:11:07,15,07,1, 11.9,1,1, 8.788, 10511.257, 236.998, 52672.035 21/05/15,10:11:07,16,07,1, 11.9,1,1, 8.788, 10511.248, 236.991, 52672.044 21/05/15,10:11:07,17,07,1, 11.9,1,1, 8.788, 10511.266, 236.989, 52672.062 21/05/15,10:11:07,18,07,1, 11.9,1,1, 8.788, 10511.284, 236.996, 52672.081 21/05/15,10:11:07,19,07,1, 11.9,1,1, 8.788, 10511.293, 236.983, 52672.058 21/05/15,10:11:08,00,07,1, 11.9,1,1, 8.790, 10511.289, 236.983, 52672.058 21/05/15,10:11:08,01,07,1, 11.9,1,1, 8.790, 10511.296, 236.966, 52672.033 21/05/15,10:11:08,02,07,1, 11.9,1,1, 8.790, 10511.283, 236.973, 52672.060 21/05/15,10:11:08,03,07,1, 11.9,1,1, 8.790, 10511.299, 236.964, 52672.040 21/05/15,10:11:08,04,07,1, 11.9,1,1, 8.790, 10511.300, 236.965, 52672.026 21/05/15,10:11:08,05,07,1, 11.9,1,1, 8.790, 10511.293, 236.965, 52672.022 21/05/15,10:11:08,06,07,1, 11.9,1,1, 8.790, 10511.305, 236.940, 52672.008 21/05/15,10:11:08,07,07,1, 11.9,1,1, 8.790, 10511.307, 236.934, 52672.027 21/05/15,10:11:08,08,07,1, 11.9,1,1, 8.790, 10511.315, 236.924, 52671.998 21/05/15,10:11:08,09,07,1, 11.9,1,1, 8.790, 10511.307, 236.918, 52672.047 21/05/15,10:11:08,10,07,1, 11.9,1,1, 8.790, 10511.330, 236.932, 52671.997 21/05/15,10:11:08,11,07,1, 11.9,1,1, 8.790, 10511.328, 236.925, 52672.002 21/05/15,10:11:08,12,07,1, 11.9,1,1, 8.790, 10511.313, 236.924, 52672.021 21/05/15,10:11:08,13,07,1, 11.9,1,1, 8.790, 10511.305, 236.900, 52672.034 21/05/15,10:11:08,14,07,1, 11.9,1,1, 8.790, 10511.318, 236.914, 52672.032 21/05/15,10:11:08,15,07,1, 11.9,1,1, 8.790, 10511.338, 236.899, 52671.997 21/05/15,10:11:08,16,07,1, 11.9,1,1, 8.790, 10511.307, 236.907, 52672.171 21/05/15,10:11:08,17,07,1, 11.9,1,1, 8.790, 10511.318, 236.888, 52672.044 21/05/15,10:11:08,18,07,1, 11.9,1,1, 8.790, 10511.309, 236.909, 52672.031 21/05/15,10:11:08,19,07,1, 11.9,1,1, 8.790, 10511.364, 236.912, 52672.022 21/05/15,10:11:09,00,07,1, 11.9,1,1, 8.788, 10511.364, 236.912, 52672.022 21/05/15,10:11:09,01,07,1, 11.9,1,1, 8.788, 10511.396, 236.894, 52672.015 21/05/15,10:11:09,02,07,1, 11.9,1,1, 8.788, 10511.369, 236.913, 52672.028 21/05/15,10:11:09,03,07,1, 11.9,1,1, 8.788, 10511.376, 236.898, 52671.992 21/05/15,10:11:09,04,07,1, 11.9,1,1, 8.788, 10511.367, 236.927, 52671.999 21/05/15,10:11:09,05,07,1, 11.9,1,1, 8.788, 10511.367, 236.895, 52671.929 21/05/15,10:11:09,06,07,1, 11.9,1,1, 8.788, 10511.360, 236.884, 52671.975 21/05/15,10:11:09,07,07,1, 11.9,1,1, 8.788, 10511.371, 236.880, 52671.975 21/05/15,10:11:09,08,07,1, 11.9,1,1, 8.788, 10511.388, 236.890, 52672.001 21/05/15,10:11:09,09,07,1, 11.9,1,1, 8.788, 10511.380, 236.894, 52671.980 21/05/15,10:11:09,10,07,1, 11.9,1,1, 8.788, 10511.364, 236.892, 52671.975 21/05/15,10:11:09,11,07,1, 11.9,1,1, 8.788, 10511.385, 236.892, 52671.972 21/05/15,10:11:09,12,07,1, 11.9,1,1, 8.788, 10511.379, 236.874, 52671.974 21/05/15,10:11:09,13,07,1, 11.9,1,1, 8.788, 10511.381, 236.859, 52671.961 21/05/15,10:11:09,14,07,1, 11.9,1,1, 8.788, 10511.384, 236.878, 52671.991 21/05/15,10:11:09,15,07,1, 11.9,1,1, 8.788, 10511.391, 236.859, 52671.949 21/05/15,10:11:09,16,07,1, 11.9,1,1, 8.788, 10511.393, 236.849, 52671.968 21/05/15,10:11:09,17,07,1, 11.9,1,1, 8.788, 10511.400, 236.865, 52672.000 21/05/15,10:11:09,18,07,1, 11.9,1,1, 8.788, 10511.398, 236.870, 52671.969 21/05/15,10:11:09,19,07,1, 11.9,1,1, 8.788, 10511.392, 236.829, 52672.002 21/05/15,10:11:10,00,07,1, 11.9,1,1, 8.790, 10511.389, 236.829, 52672.002 21/05/15,10:11:10,01,07,1, 11.9,1,1, 8.790, 10511.403, 236.834, 52671.982 21/05/15,10:11:10,02,07,1, 11.9,1,1, 8.790, 10511.393, 236.810, 52671.966 21/05/15,10:11:10,03,07,1, 11.9,1,1, 8.790, 10511.393, 236.818, 52672.007 21/05/15,10:11:10,04,07,1, 11.9,1,1, 8.790, 10511.393, 236.835, 52672.000 21/05/15,10:11:10,05,07,1, 11.9,1,1, 8.790, 10511.402, 236.825, 52671.994 21/05/15,10:11:10,06,07,1, 11.9,1,1, 8.790, 10511.406, 236.802, 52671.957 21/05/15,10:11:10,07,07,1, 11.9,1,1, 8.790, 10511.443, 236.814, 52671.958 21/05/15,10:11:10,08,07,1, 11.9,1,1, 8.790, 10511.409, 236.806, 52671.971 21/05/15,10:11:10,09,07,1, 11.9,1,1, 8.790, 10511.425, 236.804, 52672.008 21/05/15,10:11:10,10,07,1, 11.9,1,1, 8.790, 10511.437, 236.810, 52671.982 21/05/15,10:11:10,11,07,1, 11.9,1,1, 8.790, 10511.418, 236.799, 52671.953 21/05/15,10:11:10,12,07,1, 11.9,1,1, 8.790, 10511.423, 236.780, 52671.954 21/05/15,10:11:10,13,07,1, 11.9,1,1, 8.790, 10511.410, 236.806, 52671.972 21/05/15,10:11:10,14,07,1, 11.9,1,1, 8.790, 10511.429, 236.799, 52671.952 21/05/15,10:11:10,15,07,1, 11.9,1,1, 8.790, 10511.441, 236.786, 52671.954 21/05/15,10:11:10,16,07,1, 11.9,1,1, 8.790, 10511.435, 236.790, 52671.971 21/05/15,10:11:10,17,07,1, 11.9,1,1, 8.790, 10511.415, 236.764, 52671.998 21/05/15,10:11:10,18,07,1, 11.9,1,1, 8.790, 10511.436, 236.777, 52671.925 21/05/15,10:11:10,19,07,1, 11.9,1,1, 8.790, 10511.446, 236.783, 52671.958 21/05/15,10:11:11,00,07,1, 11.9,1,1, 8.787, 10511.439, 236.783, 52671.958 21/05/15,10:11:11,01,07,1, 11.9,1,1, 8.787, 10511.424, 236.779, 52671.944 21/05/15,10:11:11,02,07,1, 11.9,1,1, 8.787, 10511.434, 236.748, 52671.938 21/05/15,10:11:11,03,07,1, 11.9,1,1, 8.787, 10511.444, 236.771, 52671.960 21/05/15,10:11:11,04,07,1, 11.9,1,1, 8.787, 10511.452, 236.724, 52671.952 21/05/15,10:11:11,05,07,1, 11.9,1,1, 8.787, 10511.429, 236.773, 52671.914 21/05/15,10:11:11,06,07,1, 11.9,1,1, 8.787, 10511.441, 236.763, 52671.949 21/05/15,10:11:11,07,07,1, 11.9,1,1, 8.787, 10511.457, 236.742, 52671.948 21/05/15,10:11:11,08,07,1, 11.9,1,1, 8.787, 10511.455, 236.730, 52671.920 21/05/15,10:11:11,09,07,1, 11.9,1,1, 8.787, 10511.456, 236.736, 52671.933 21/05/15,10:11:11,10,07,1, 11.9,1,1, 8.787, 10511.430, 236.715, 52671.961 21/05/15,10:11:11,11,07,1, 11.9,1,1, 8.787, 10511.450, 236.720, 52671.946 21/05/15,10:11:11,12,07,1, 11.9,1,1, 8.787, 10511.433, 236.728, 52671.938 21/05/15,10:11:11,13,07,1, 11.9,1,1, 8.787, 10511.442, 236.740, 52671.896 21/05/15,10:11:11,14,07,1, 11.9,1,1, 8.787, 10511.445, 236.728, 52672.049 21/05/15,10:11:11,15,07,1, 11.9,1,1, 8.787, 10511.440, 236.738, 52671.909 21/05/15,10:11:11,16,07,1, 11.9,1,1, 8.787, 10511.450, 236.712, 52671.922 21/05/15,10:11:11,17,07,1, 11.9,1,1, 8.787, 10511.449, 236.721, 52671.880 21/05/15,10:11:11,18,07,1, 11.9,1,1, 8.787, 10511.469, 236.701, 52671.902 21/05/15,10:11:11,19,07,1, 11.9,1,1, 8.787, 10511.467, 236.696, 52671.956 21/05/15,10:11:12,00,07,1, 11.9,1,1, 8.790, 10511.464, 236.696, 52671.956 21/05/15,10:11:12,01,07,1, 11.9,1,1, 8.790, 10511.473, 236.690, 52671.904 21/05/15,10:11:12,02,07,1, 11.9,1,1, 8.790, 10511.484, 236.693, 52671.920 21/05/15,10:11:12,03,07,1, 11.9,1,1, 8.790, 10511.492, 236.695, 52671.918 21/05/15,10:11:12,04,07,1, 11.9,1,1, 8.790, 10511.475, 236.701, 52671.925 21/05/15,10:11:12,05,07,1, 11.9,1,1, 8.790, 10511.476, 236.696, 52671.947 21/05/15,10:11:12,06,07,1, 11.9,1,1, 8.790, 10511.479, 236.668, 52671.921 21/05/15,10:11:12,07,07,1, 11.9,1,1, 8.790, 10511.489, 236.697, 52671.919 21/05/15,10:11:12,08,07,1, 11.9,1,1, 8.790, 10511.475, 236.667, 52671.919 21/05/15,10:11:12,09,07,1, 11.9,1,1, 8.790, 10511.468, 236.660, 52671.894 21/05/15,10:11:12,10,07,1, 11.9,1,1, 8.790, 10511.508, 236.673, 52671.935 21/05/15,10:11:12,11,07,1, 11.9,1,1, 8.790, 10511.497, 236.662, 52671.910 21/05/15,10:11:12,12,07,1, 11.9,1,1, 8.790, 10511.474, 236.661, 52671.923 21/05/15,10:11:12,13,07,1, 11.9,1,1, 8.790, 10511.474, 236.647, 52671.896 21/05/15,10:11:12,14,07,1, 11.9,1,1, 8.790, 10511.493, 236.653, 52671.933 21/05/15,10:11:12,15,07,1, 11.9,1,1, 8.790, 10511.465, 236.648, 52671.897 21/05/15,10:11:12,16,07,1, 11.9,1,1, 8.790, 10511.479, 236.634, 52671.904 21/05/15,10:11:12,17,07,1, 11.9,1,1, 8.790, 10511.481, 236.639, 52671.907 21/05/15,10:11:12,18,07,1, 11.9,1,1, 8.790, 10511.466, 236.610, 52671.883 21/05/15,10:11:12,19,07,1, 11.9,1,1, 8.790, 10511.469, 236.633, 52671.914 21/05/15,10:11:13,00,07,1, 11.9,1,1, 8.790, 10511.464, 236.633, 52671.914 21/05/15,10:11:13,01,07,1, 11.9,1,1, 8.790, 10511.492, 236.624, 52671.884 21/05/15,10:11:13,02,07,1, 11.9,1,1, 8.790, 10511.465, 236.630, 52671.902 21/05/15,10:11:13,03,07,1, 11.9,1,1, 8.790, 10511.506, 236.619, 52671.923 21/05/15,10:11:13,04,07,1, 11.9,1,1, 8.790, 10511.496, 236.607, 52671.882 21/05/15,10:11:13,05,07,1, 11.9,1,1, 8.790, 10511.499, 236.605, 52671.912 21/05/15,10:11:13,06,07,1, 11.9,1,1, 8.790, 10511.522, 236.605, 52671.889 21/05/15,10:11:13,07,07,1, 11.9,1,1, 8.790, 10511.508, 236.604, 52671.915 21/05/15,10:11:13,08,07,1, 11.9,1,1, 8.790, 10511.507, 236.594, 52671.878 21/05/15,10:11:13,09,07,1, 11.9,1,1, 8.790, 10511.498, 236.599, 52671.872 21/05/15,10:11:13,10,07,1, 11.9,1,1, 8.790, 10511.491, 236.586, 52671.874 21/05/15,10:11:13,11,07,1, 11.9,1,1, 8.790, 10511.505, 236.585, 52671.889 21/05/15,10:11:13,12,07,1, 11.9,1,1, 8.790, 10511.502, 236.585, 52671.884 21/05/15,10:11:13,13,07,1, 11.9,1,1, 8.790, 10511.476, 236.597, 52671.857 21/05/15,10:11:13,14,07,1, 11.9,1,1, 8.790, 10511.498, 236.591, 52671.882 21/05/15,10:11:13,15,07,1, 11.9,1,1, 8.790, 10511.487, 236.594, 52671.903 21/05/15,10:11:13,16,07,1, 11.9,1,1, 8.790, 10511.490, 236.558, 52671.869 21/05/15,10:11:13,17,07,1, 11.9,1,1, 8.790, 10511.512, 236.566, 52671.897 21/05/15,10:11:13,18,07,1, 11.9,1,1, 8.790, 10511.477, 236.570, 52671.998 21/05/15,10:11:13,19,07,1, 11.9,1,1, 8.790, 10511.517, 236.557, 52671.792 21/05/15,10:11:14,00,07,1, 11.8,1,1, 8.789, 10511.514, 236.557, 52671.792 21/05/15,10:11:14,01,07,1, 11.8,1,1, 8.789, 10511.512, 236.554, 52671.890 21/05/15,10:11:14,02,07,1, 11.8,1,1, 8.789, 10511.465, 236.573, 52671.809 21/05/15,10:11:14,03,07,1, 11.8,1,1, 8.789, 10511.545, 236.554, 52671.869 21/05/15,10:11:14,04,07,1, 11.8,1,1, 8.789, 10511.512, 236.541, 52671.825 21/05/15,10:11:14,05,07,1, 11.8,1,1, 8.789, 10511.498, 236.533, 52671.847 21/05/15,10:11:14,06,07,1, 11.8,1,1, 8.789, 10511.523, 236.555, 52671.888 21/05/15,10:11:14,07,07,1, 11.8,1,1, 8.789, 10511.525, 236.535, 52671.875 21/05/15,10:11:14,08,07,1, 11.8,1,1, 8.789, 10511.491, 236.548, 52671.850 21/05/15,10:11:14,09,07,1, 11.8,1,1, 8.789, 10511.535, 236.535, 52671.856 21/05/15,10:11:14,10,07,1, 11.8,1,1, 8.789, 10511.504, 236.526, 52671.873 21/05/15,10:11:14,11,07,1, 11.8,1,1, 8.789, 10511.515, 236.545, 52671.922 21/05/15,10:11:14,12,07,1, 11.8,1,1, 8.789, 10511.497, 236.538, 52671.873 21/05/15,10:11:14,13,07,1, 11.8,1,1, 8.789, 10511.525, 236.517, 52671.872 21/05/15,10:11:14,14,07,1, 11.8,1,1, 8.789, 10511.513, 236.525, 52671.876 21/05/15,10:11:14,15,07,1, 11.8,1,1, 8.789, 10511.495, 236.531, 52671.876 21/05/15,10:11:14,16,07,1, 11.8,1,1, 8.789, 10511.522, 236.498, 52671.887 21/05/15,10:11:14,17,07,1, 11.8,1,1, 8.789, 10511.525, 236.512, 52671.869 21/05/15,10:11:14,18,07,1, 11.8,1,1, 8.789, 10511.502, 236.516, 52671.885 21/05/15,10:11:14,19,07,1, 11.8,1,1, 8.789, 10511.507, 236.505, 52671.883 21/05/15,10:11:15,00,07,1, 11.9,1,1, 8.790, 10511.506, 236.505, 52671.883 21/05/15,10:11:15,01,07,1, 11.9,1,1, 8.790, 10511.510, 236.514, 52671.829 21/05/15,10:11:15,02,07,1, 11.9,1,1, 8.790, 10511.499, 236.501, 52671.883 21/05/15,10:11:15,03,07,1, 11.9,1,1, 8.790, 10511.516, 236.482, 52671.849 21/05/15,10:11:15,04,07,1, 11.9,1,1, 8.790, 10511.525, 236.490, 52671.885 21/05/15,10:11:15,05,07,1, 11.9,1,1, 8.790, 10511.519, 236.508, 52671.853 21/05/15,10:11:15,06,07,1, 11.9,1,1, 8.790, 10511.546, 236.483, 52671.733 21/05/15,10:11:15,07,07,1, 11.9,1,1, 8.790, 10511.512, 236.487, 52671.924 21/05/15,10:11:15,08,07,1, 11.9,1,1, 8.790, 10511.529, 236.492, 52671.911 21/05/15,10:11:15,09,07,1, 11.9,1,1, 8.790, 10511.530, 236.487, 52671.908 21/05/15,10:11:15,10,07,1, 11.9,1,1, 8.790, 10511.481, 236.477, 52671.885 21/05/15,10:11:15,11,07,1, 11.9,1,1, 8.790, 10511.500, 236.481, 52671.884 21/05/15,10:11:15,12,07,1, 11.9,1,1, 8.790, 10511.527, 236.470, 52671.872 21/05/15,10:11:15,13,07,1, 11.9,1,1, 8.790, 10511.521, 236.452, 52671.894 21/05/15,10:11:15,14,07,1, 11.9,1,1, 8.790, 10511.524, 236.477, 52671.837 21/05/15,10:11:15,15,07,1, 11.9,1,1, 8.790, 10511.507, 236.449, 52671.829 21/05/15,10:11:15,16,07,1, 11.9,1,1, 8.790, 10511.513, 236.435, 52671.872 21/05/15,10:11:15,17,07,1, 11.9,1,1, 8.790, 10511.491, 236.454, 52671.835 21/05/15,10:11:15,18,07,1, 11.9,1,1, 8.790, 10511.504, 236.469, 52671.872 21/05/15,10:11:15,19,07,1, 11.9,1,1, 8.790, 10511.504, 236.457, 52671.820 21/05/15,10:11:16,00,07,1, 11.9,1,1, 8.790, 10511.497, 236.457, 52671.820 21/05/15,10:11:16,01,07,1, 11.9,1,1, 8.790, 10511.501, 236.419, 52671.846 21/05/15,10:11:16,02,07,1, 11.9,1,1, 8.790, 10511.499, 236.422, 52671.817 21/05/15,10:11:16,03,07,1, 11.9,1,1, 8.790, 10511.501, 236.412, 52671.860 21/05/15,10:11:16,04,07,1, 11.9,1,1, 8.790, 10511.500, 236.431, 52671.867 21/05/15,10:11:16,05,07,1, 11.9,1,1, 8.790, 10511.501, 236.421, 52671.871 21/05/15,10:11:16,06,07,1, 11.9,1,1, 8.790, 10511.502, 236.423, 52671.859 21/05/15,10:11:16,07,07,1, 11.9,1,1, 8.790, 10511.494, 236.434, 52671.991 21/05/15,10:11:16,08,07,1, 11.9,1,1, 8.790, 10511.495, 236.415, 52671.841 21/05/15,10:11:16,09,07,1, 11.9,1,1, 8.790, 10511.496, 236.403, 52671.950 21/05/15,10:11:16,10,07,1, 11.9,1,1, 8.790, 10511.478, 236.413, 52671.825 21/05/15,10:11:16,11,07,1, 11.9,1,1, 8.790, 10511.468, 236.416, 52671.848 21/05/15,10:11:16,12,07,1, 11.9,1,1, 8.790, 10511.499, 236.401, 52671.796 21/05/15,10:11:16,13,07,1, 11.9,1,1, 8.790, 10511.491, 236.410, 52671.814 21/05/15,10:11:16,14,07,1, 11.9,1,1, 8.790, 10511.480, 236.401, 52671.830 21/05/15,10:11:16,15,07,1, 11.9,1,1, 8.790, 10511.492, 236.378, 52671.816 21/05/15,10:11:16,16,07,1, 11.9,1,1, 8.790, 10511.506, 236.393, 52671.808 21/05/15,10:11:16,17,07,1, 11.9,1,1, 8.790, 10511.482, 236.400, 52671.818 21/05/15,10:11:16,18,07,1, 11.9,1,1, 8.790, 10511.476, 236.406, 52671.759 21/05/15,10:11:16,19,07,1, 11.9,1,1, 8.790, 10511.537, 236.390, 52671.796 21/05/15,10:11:17,00,07,1, 11.9,1,1, 8.788, 10511.531, 236.390, 52671.796 21/05/15,10:11:17,01,07,1, 11.9,1,1, 8.788, 10511.488, 236.383, 52671.796 21/05/15,10:11:17,02,07,1, 11.9,1,1, 8.788, 10511.491, 236.364, 52671.801 21/05/15,10:11:17,03,07,1, 11.9,1,1, 8.788, 10511.495, 236.386, 52671.789 21/05/15,10:11:17,04,07,1, 11.9,1,1, 8.788, 10511.486, 236.346, 52671.797 21/05/15,10:11:17,05,07,1, 11.9,1,1, 8.788, 10511.496, 236.359, 52671.794 21/05/15,10:11:17,06,07,1, 11.9,1,1, 8.788, 10511.476, 236.353, 52671.828 21/05/15,10:11:17,07,07,1, 11.9,1,1, 8.788, 10511.464, 236.351, 52671.792 21/05/15,10:11:17,08,07,1, 11.9,1,1, 8.788, 10511.490, 236.367, 52671.766 21/05/15,10:11:17,09,07,1, 11.9,1,1, 8.788, 10511.491, 236.349, 52671.788 21/05/15,10:11:17,10,07,1, 11.9,1,1, 8.788, 10511.464, 236.347, 52671.777 21/05/15,10:11:17,11,07,1, 11.9,1,1, 8.788, 10511.488, 236.363, 52671.806 21/05/15,10:11:17,12,07,1, 11.9,1,1, 8.788, 10511.479, 236.356, 52671.811 21/05/15,10:11:17,13,07,1, 11.9,1,1, 8.788, 10511.464, 236.342, 52671.768 21/05/15,10:11:17,14,07,1, 11.9,1,1, 8.788, 10511.467, 236.342, 52671.780 21/05/15,10:11:17,15,07,1, 11.9,1,1, 8.788, 10511.466, 236.359, 52671.785 21/05/15,10:11:17,16,07,1, 11.9,1,1, 8.788, 10511.478, 236.319, 52671.759 21/05/15,10:11:17,17,07,1, 11.9,1,1, 8.788, 10511.497, 236.332, 52671.781 21/05/15,10:11:17,18,07,1, 11.9,1,1, 8.788, 10511.484, 236.310, 52671.744 21/05/15,10:11:17,19,07,1, 11.9,1,1, 8.788, 10511.470, 236.310, 52671.780 21/05/15,10:11:18,00,07,1, 11.9,1,1, 8.789, 10511.464, 236.310, 52671.780 21/05/15,10:11:18,01,07,1, 11.9,1,1, 8.789, 10511.490, 236.326, 52671.798 21/05/15,10:11:18,02,07,1, 11.9,1,1, 8.789, 10511.467, 236.329, 52671.791 21/05/15,10:11:18,03,07,1, 11.9,1,1, 8.789, 10511.490, 236.303, 52671.778 21/05/15,10:11:18,04,07,1, 11.9,1,1, 8.789, 10511.479, 236.307, 52671.757 21/05/15,10:11:18,05,07,1, 11.9,1,1, 8.789, 10511.476, 236.299, 52671.747 21/05/15,10:11:18,06,07,1, 11.9,1,1, 8.789, 10511.484, 236.282, 52671.787 21/05/15,10:11:18,07,07,1, 11.9,1,1, 8.789, 10511.453, 236.308, 52671.775 21/05/15,10:11:18,08,07,1, 11.9,1,1, 8.789, 10511.485, 236.288, 52671.763 21/05/15,10:11:18,09,07,1, 11.9,1,1, 8.789, 10511.495, 236.269, 52671.750 21/05/15,10:11:18,10,07,1, 11.9,1,1, 8.789, 10511.508, 236.268, 52671.740 21/05/15,10:11:18,11,07,1, 11.9,1,1, 8.789, 10511.471, 236.291, 52671.754 21/05/15,10:11:18,12,07,1, 11.9,1,1, 8.789, 10511.458, 236.291, 52671.764 21/05/15,10:11:18,13,07,1, 11.9,1,1, 8.789, 10511.469, 236.271, 52671.785 21/05/15,10:11:18,14,07,1, 11.9,1,1, 8.789, 10511.477, 236.270, 52671.755 21/05/15,10:11:18,15,07,1, 11.9,1,1, 8.789, 10511.466, 236.277, 52671.753 21/05/15,10:11:18,16,07,1, 11.9,1,1, 8.789, 10511.463, 236.283, 52671.701 21/05/15,10:11:18,17,07,1, 11.9,1,1, 8.789, 10511.463, 236.274, 52671.734 21/05/15,10:11:18,18,07,1, 11.9,1,1, 8.789, 10511.488, 236.264, 52671.810 21/05/15,10:11:18,19,07,1, 11.9,1,1, 8.789, 10511.470, 236.274, 52671.760 21/05/15,10:11:19,00,07,1, 11.9,1,1, 8.790, 10511.464, 236.274, 52671.760 21/05/15,10:11:19,01,07,1, 11.9,1,1, 8.790, 10511.472, 236.262, 52671.755 21/05/15,10:11:19,02,07,1, 11.9,1,1, 8.790, 10511.473, 236.238, 52671.757 21/05/15,10:11:19,03,07,1, 11.9,1,1, 8.790, 10511.472, 236.234, 52671.731 21/05/15,10:11:19,04,07,1, 11.9,1,1, 8.790, 10511.460, 236.258, 52671.753 21/05/15,10:11:19,05,07,1, 11.9,1,1, 8.790, 10511.482, 236.255, 52671.766 21/05/15,10:11:19,06,07,1, 11.9,1,1, 8.790, 10511.462, 236.254, 52671.759 21/05/15,10:11:19,07,07,1, 11.9,1,1, 8.790, 10511.483, 236.238, 52671.756 21/05/15,10:11:19,08,07,1, 11.9,1,1, 8.790, 10511.481, 236.231, 52671.772 21/05/15,10:11:19,09,07,1, 11.9,1,1, 8.790, 10511.467, 236.234, 52671.753 21/05/15,10:11:19,10,07,1, 11.9,1,1, 8.790, 10511.462, 236.207, 52671.743 21/05/15,10:11:19,11,07,1, 11.9,1,1, 8.790, 10511.502, 236.229, 52671.741 21/05/15,10:11:19,12,07,1, 11.9,1,1, 8.790, 10511.482, 236.231, 52671.758 21/05/15,10:11:19,13,07,1, 11.9,1,1, 8.790, 10511.474, 236.199, 52671.712 21/05/15,10:11:19,14,07,1, 11.9,1,1, 8.790, 10511.452, 236.231, 52671.730 21/05/15,10:11:19,15,07,1, 11.9,1,1, 8.790, 10511.446, 236.198, 52671.762 21/05/15,10:11:19,16,07,1, 11.9,1,1, 8.790, 10511.450, 236.211, 52671.758 21/05/15,10:11:19,17,07,1, 11.9,1,1, 8.790, 10511.462, 236.201, 52671.692 21/05/15,10:11:19,18,07,1, 11.9,1,1, 8.790, 10511.470, 236.209, 52671.718 21/05/15,10:11:19,19,07,1, 11.9,1,1, 8.790, 10511.468, 236.178, 52671.730 21/05/15,10:11:20,00,06,1, 11.8,1,1, 8.790, 10511.464, 236.178, 52671.730 21/05/15,10:11:20,01,06,1, 11.8,1,1, 8.790, 10511.473, 236.204, 52671.704 21/05/15,10:11:20,02,06,1, 11.8,1,1, 8.790, 10511.461, 236.174, 52671.703 21/05/15,10:11:20,03,06,1, 11.8,1,1, 8.790, 10511.454, 236.198, 52671.756 21/05/15,10:11:20,04,06,1, 11.8,1,1, 8.790, 10511.478, 236.197, 52671.777 21/05/15,10:11:20,05,06,1, 11.8,1,1, 8.790, 10511.485, 236.167, 52671.774 21/05/15,10:11:20,06,06,1, 11.8,1,1, 8.790, 10511.462, 236.172, 52671.754 21/05/15,10:11:20,07,06,1, 11.8,1,1, 8.790, 10511.473, 236.169, 52671.757 21/05/15,10:11:20,08,06,1, 11.8,1,1, 8.790, 10511.462, 236.179, 52671.725 21/05/15,10:11:20,09,06,1, 11.8,1,1, 8.790, 10511.469, 236.173, 52671.743 21/05/15,10:11:20,10,06,1, 11.8,1,1, 8.790, 10511.469, 236.187, 52671.748 21/05/15,10:11:20,11,06,1, 11.8,1,1, 8.790, 10511.467, 236.182, 52671.788 21/05/15,10:11:20,12,06,1, 11.8,1,1, 8.790, 10511.459, 236.165, 52671.775 21/05/15,10:11:20,13,06,1, 11.8,1,1, 8.790, 10511.469, 236.173, 52671.762 21/05/15,10:11:20,14,06,1, 11.8,1,1, 8.790, 10511.485, 236.167, 52671.932 21/05/15,10:11:20,15,06,1, 11.8,1,1, 8.790, 10511.484, 236.143, 52671.719 21/05/15,10:11:20,16,06,1, 11.8,1,1, 8.790, 10511.448, 236.171, 52671.691 21/05/15,10:11:20,17,06,1, 11.8,1,1, 8.790, 10511.456, 236.184, 52671.737 21/05/15,10:11:20,18,06,1, 11.8,1,1, 8.790, 10511.450, 236.155, 52671.717 21/05/15,10:11:20,19,06,1, 11.8,1,1, 8.790, 10511.487, 236.142, 52671.760 21/05/15,10:11:21,00,07,1, 11.9,1,1, 8.793, 10511.481, 236.142, 52671.760 21/05/15,10:11:21,01,07,1, 11.9,1,1, 8.793, 10511.455, 236.134, 52671.727 21/05/15,10:11:21,02,07,1, 11.9,1,1, 8.793, 10511.465, 236.127, 52671.786 21/05/15,10:11:21,03,07,1, 11.9,1,1, 8.793, 10511.456, 236.130, 52671.766 21/05/15,10:11:21,04,07,1, 11.9,1,1, 8.793, 10511.454, 236.135, 52671.710 21/05/15,10:11:21,05,07,1, 11.9,1,1, 8.793, 10511.462, 236.109, 52671.725 21/05/15,10:11:21,06,07,1, 11.9,1,1, 8.793, 10511.468, 236.121, 52671.721 21/05/15,10:11:21,07,07,1, 11.9,1,1, 8.793, 10511.454, 236.129, 52671.765 21/05/15,10:11:21,08,07,1, 11.9,1,1, 8.793, 10511.459, 236.122, 52671.735 21/05/15,10:11:21,09,07,1, 11.9,1,1, 8.793, 10511.461, 236.102, 52671.727 21/05/15,10:11:21,10,07,1, 11.9,1,1, 8.793, 10511.451, 236.093, 52671.703 21/05/15,10:11:21,11,07,1, 11.9,1,1, 8.793, 10511.444, 236.106, 52671.676 21/05/15,10:11:21,12,07,1, 11.9,1,1, 8.793, 10511.448, 236.113, 52671.729 21/05/15,10:11:21,13,07,1, 11.9,1,1, 8.793, 10511.449, 236.123, 52671.716 21/05/15,10:11:21,14,07,1, 11.9,1,1, 8.793, 10511.437, 236.105, 52671.734 21/05/15,10:11:21,15,07,1, 11.9,1,1, 8.793, 10511.472, 236.104, 52671.721 21/05/15,10:11:21,16,07,1, 11.9,1,1, 8.793, 10511.443, 236.090, 52671.699 21/05/15,10:11:21,17,07,1, 11.9,1,1, 8.793, 10511.481, 236.091, 52671.712 21/05/15,10:11:21,18,07,1, 11.9,1,1, 8.793, 10511.473, 236.073, 52671.673 21/05/15,10:11:21,19,07,1, 11.9,1,1, 8.793, 10511.450, 236.081, 52671.691 21/05/15,10:11:22,00,07,1, 11.8,1,1, 8.790, 10511.447, 236.081, 52671.691 21/05/15,10:11:22,01,07,1, 11.8,1,1, 8.790, 10511.451, 236.076, 52671.692 21/05/15,10:11:22,02,07,1, 11.8,1,1, 8.790, 10511.454, 236.078, 52671.700 21/05/15,10:11:22,03,07,1, 11.8,1,1, 8.790, 10511.451, 236.050, 52671.714 21/05/15,10:11:22,04,07,1, 11.8,1,1, 8.790, 10511.450, 236.078, 52671.690 21/05/15,10:11:22,05,07,1, 11.8,1,1, 8.790, 10511.440, 236.062, 52671.701 21/05/15,10:11:22,06,07,1, 11.8,1,1, 8.790, 10511.466, 236.060, 52671.713 21/05/15,10:11:22,07,07,1, 11.8,1,1, 8.790, 10511.440, 236.074, 52671.681 21/05/15,10:11:22,08,07,1, 11.8,1,1, 8.790, 10511.440, 236.051, 52671.731 21/05/15,10:11:22,09,07,1, 11.8,1,1, 8.790, 10511.452, 236.069, 52671.701 21/05/15,10:11:22,10,07,1, 11.8,1,1, 8.790, 10511.453, 236.061, 52671.694 21/05/15,10:11:22,11,07,1, 11.8,1,1, 8.790, 10511.447, 236.046, 52671.722 21/05/15,10:11:22,12,07,1, 11.8,1,1, 8.790, 10511.441, 236.057, 52671.724 21/05/15,10:11:22,13,07,1, 11.8,1,1, 8.790, 10511.444, 236.061, 52671.709 21/05/15,10:11:22,14,07,1, 11.8,1,1, 8.790, 10511.446, 236.062, 52671.725 21/05/15,10:11:22,15,07,1, 11.8,1,1, 8.790, 10511.457, 236.023, 52671.695 21/05/15,10:11:22,16,07,1, 11.8,1,1, 8.790, 10511.458, 236.037, 52671.727 21/05/15,10:11:22,17,07,1, 11.8,1,1, 8.790, 10511.407, 236.045, 52671.711 21/05/15,10:11:22,18,07,1, 11.8,1,1, 8.790, 10511.432, 236.039, 52671.690 21/05/15,10:11:22,19,07,1, 11.8,1,1, 8.790, 10511.440, 236.035, 52671.664 21/05/15,10:11:23,00,08,1, 11.9,1,1, 8.789, 10511.439, 236.035, 52671.664 21/05/15,10:11:23,01,08,1, 11.9,1,1, 8.789, 10511.436, 236.033, 52671.666 21/05/15,10:11:23,02,08,1, 11.9,1,1, 8.789, 10511.432, 236.050, 52671.677 21/05/15,10:11:23,03,08,1, 11.9,1,1, 8.789, 10511.454, 236.000, 52671.463 21/05/15,10:11:23,04,08,1, 11.9,1,1, 8.789, 10511.460, 236.012, 52671.658 21/05/15,10:11:23,05,08,1, 11.9,1,1, 8.789, 10511.449, 236.001, 52671.648 21/05/15,10:11:23,06,08,1, 11.9,1,1, 8.789, 10511.439, 236.014, 52671.695 21/05/15,10:11:23,07,08,1, 11.9,1,1, 8.789, 10511.435, 236.028, 52671.680 21/05/15,10:11:23,08,08,1, 11.9,1,1, 8.789, 10511.431, 236.016, 52671.722 21/05/15,10:11:23,09,08,1, 11.9,1,1, 8.789, 10511.428, 236.028, 52671.711 21/05/15,10:11:23,10,08,1, 11.9,1,1, 8.789, 10511.432, 236.010, 52671.683 21/05/15,10:11:23,11,08,1, 11.9,1,1, 8.789, 10511.431, 236.016, 52671.646 21/05/15,10:11:23,12,08,1, 11.9,1,1, 8.789, 10511.433, 236.010, 52671.674 21/05/15,10:11:23,13,08,1, 11.9,1,1, 8.789, 10511.409, 236.009, 52671.666 21/05/15,10:11:23,14,08,1, 11.9,1,1, 8.789, 10511.433, 236.025, 52671.721 21/05/15,10:11:23,15,08,1, 11.9,1,1, 8.789, 10511.429, 236.032, 52671.686 21/05/15,10:11:23,16,08,1, 11.9,1,1, 8.789, 10511.411, 236.006, 52671.692 21/05/15,10:11:23,17,08,1, 11.9,1,1, 8.789, 10511.416, 236.001, 52671.681 21/05/15,10:11:23,18,08,1, 11.9,1,1, 8.789, 10511.422, 236.003, 52671.691 21/05/15,10:11:23,19,08,1, 11.9,1,1, 8.789, 10511.428, 236.004, 52671.691 21/05/15,10:11:24,00,08,1, 11.9,1,1, 8.791, 10511.422, 236.004, 52671.691 21/05/15,10:11:24,01,08,1, 11.9,1,1, 8.791, 10511.429, 235.986, 52671.647 21/05/15,10:11:24,02,08,1, 11.9,1,1, 8.791, 10511.421, 236.002, 52671.622 21/05/15,10:11:24,03,08,1, 11.9,1,1, 8.791, 10511.431, 235.986, 52671.708 21/05/15,10:11:24,04,08,1, 11.9,1,1, 8.791, 10511.421, 235.978, 52671.649 21/05/15,10:11:24,05,08,1, 11.9,1,1, 8.791, 10511.411, 235.993, 52671.659 21/05/15,10:11:24,06,08,1, 11.9,1,1, 8.791, 10511.417, 235.988, 52671.638 21/05/15,10:11:24,07,08,1, 11.9,1,1, 8.791, 10511.390, 235.983, 52671.665 21/05/15,10:11:24,08,08,1, 11.9,1,1, 8.791, 10511.398, 235.977, 52671.636 21/05/15,10:11:24,09,08,1, 11.9,1,1, 8.791, 10511.410, 235.989, 52671.649 21/05/15,10:11:24,10,08,1, 11.9,1,1, 8.791, 10511.396, 235.964, 52671.656 21/05/15,10:11:24,11,08,1, 11.9,1,1, 8.791, 10511.366, 235.985, 52671.664 21/05/15,10:11:24,12,08,1, 11.9,1,1, 8.791, 10511.387, 235.998, 52671.642 21/05/15,10:11:24,13,08,1, 11.9,1,1, 8.791, 10511.369, 235.976, 52671.693 21/05/15,10:11:24,14,08,1, 11.9,1,1, 8.791, 10511.349, 235.962, 52671.654 21/05/15,10:11:24,15,08,1, 11.9,1,1, 8.791, 10511.375, 235.961, 52671.679 21/05/15,10:11:24,16,08,1, 11.9,1,1, 8.791, 10511.390, 235.972, 52671.657 21/05/15,10:11:24,17,08,1, 11.9,1,1, 8.791, 10511.362, 235.975, 52671.649 21/05/15,10:11:24,18,08,1, 11.9,1,1, 8.791, 10511.383, 235.959, 52671.663 21/05/15,10:11:24,19,08,1, 11.9,1,1, 8.791, 10511.369, 235.954, 52671.608 21/05/15,10:11:25,00,08,1, 11.8,1,1, 8.792, 10511.364, 235.954, 52671.608 21/05/15,10:11:25,01,08,1, 11.8,1,1, 8.792, 10511.375, 235.956, 52671.649 21/05/15,10:11:25,02,08,1, 11.8,1,1, 8.792, 10511.342, 235.960, 52671.652 21/05/15,10:11:25,03,08,1, 11.8,1,1, 8.792, 10511.356, 235.942, 52671.595 21/05/15,10:11:25,04,08,1, 11.8,1,1, 8.792, 10511.360, 235.960, 52671.590 21/05/15,10:11:25,05,08,1, 11.8,1,1, 8.792, 10511.376, 235.945, 52671.588 21/05/15,10:11:25,06,08,1, 11.8,1,1, 8.792, 10511.357, 235.968, 52671.619 21/05/15,10:11:25,07,08,1, 11.8,1,1, 8.792, 10511.352, 235.976, 52671.581 21/05/15,10:11:25,08,08,1, 11.8,1,1, 8.792, 10511.341, 235.938, 52671.626 21/05/15,10:11:25,09,08,1, 11.8,1,1, 8.792, 10511.338, 235.942, 52671.564 21/05/15,10:11:25,10,08,1, 11.8,1,1, 8.792, 10511.367, 235.933, 52671.576 21/05/15,10:11:25,11,08,1, 11.8,1,1, 8.792, 10511.342, 235.964, 52671.587 21/05/15,10:11:25,12,08,1, 11.8,1,1, 8.792, 10511.358, 235.949, 52671.599 21/05/15,10:11:25,13,08,1, 11.8,1,1, 8.792, 10511.343, 235.938, 52671.594 21/05/15,10:11:25,14,08,1, 11.8,1,1, 8.792, 10511.345, 235.917, 52671.612 21/05/15,10:11:25,15,08,1, 11.8,1,1, 8.792, 10511.342, 235.928, 52671.576 21/05/15,10:11:25,16,08,1, 11.8,1,1, 8.792, 10511.334, 235.933, 52671.605 21/05/15,10:11:25,17,08,1, 11.8,1,1, 8.792, 10511.337, 235.925, 52671.592 21/05/15,10:11:25,18,08,1, 11.8,1,1, 8.792, 10511.332, 235.908, 52671.627 21/05/15,10:11:25,19,08,1, 11.8,1,1, 8.792, 10511.326, 235.918, 52671.624 21/05/15,10:11:26,00,08,1, 11.9,1,1, 8.792, 10511.322, 235.918, 52671.624 21/05/15,10:11:26,01,08,1, 11.9,1,1, 8.792, 10511.290, 235.907, 52671.589 21/05/15,10:11:26,02,08,1, 11.9,1,1, 8.792, 10511.299, 235.922, 52671.596 21/05/15,10:11:26,03,08,1, 11.9,1,1, 8.792, 10511.299, 235.907, 52671.614 21/05/15,10:11:26,04,08,1, 11.9,1,1, 8.792, 10511.307, 235.931, 52671.587 21/05/15,10:11:26,05,08,1, 11.9,1,1, 8.792, 10511.292, 235.914, 52671.576 21/05/15,10:11:26,06,08,1, 11.9,1,1, 8.792, 10511.294, 235.898, 52671.526 21/05/15,10:11:26,07,08,1, 11.9,1,1, 8.792, 10511.294, 235.905, 52671.574 21/05/15,10:11:26,08,08,1, 11.9,1,1, 8.792, 10511.277, 235.933, 52671.547 21/05/15,10:11:26,09,08,1, 11.9,1,1, 8.792, 10511.287, 235.934, 52671.597 21/05/15,10:11:26,10,08,1, 11.9,1,1, 8.792, 10511.299, 235.890, 52671.547 21/05/15,10:11:26,11,08,1, 11.9,1,1, 8.792, 10511.269, 235.887, 52671.587 21/05/15,10:11:26,12,08,1, 11.9,1,1, 8.792, 10511.256, 235.877, 52671.535 21/05/15,10:11:26,13,08,1, 11.9,1,1, 8.792, 10511.276, 235.893, 52671.721 21/05/15,10:11:26,14,08,1, 11.9,1,1, 8.792, 10511.266, 235.896, 52671.465 21/05/15,10:11:26,15,08,1, 11.9,1,1, 8.792, 10511.246, 235.889, 52671.490 21/05/15,10:11:26,16,08,1, 11.9,1,1, 8.792, 10511.260, 235.918, 52671.507 21/05/15,10:11:26,17,08,1, 11.9,1,1, 8.792, 10511.260, 235.900, 52671.562 21/05/15,10:11:26,18,08,1, 11.9,1,1, 8.792, 10511.258, 235.899, 52671.511 21/05/15,10:11:26,19,08,1, 11.9,1,1, 8.792, 10511.259, 235.891, 52671.528 21/05/15,10:11:27,00,08,1, 11.8,1,1, 8.794, 10511.255, 235.891, 52671.528 21/05/15,10:11:27,01,08,1, 11.8,1,1, 8.794, 10511.270, 235.880, 52671.580 21/05/15,10:11:27,02,08,1, 11.8,1,1, 8.794, 10511.222, 235.870, 52671.572 21/05/15,10:11:27,03,08,1, 11.8,1,1, 8.794, 10511.212, 235.873, 52671.513 21/05/15,10:11:27,04,08,1, 11.8,1,1, 8.794, 10511.204, 235.895, 52671.565 21/05/15,10:11:27,05,08,1, 11.8,1,1, 8.794, 10511.231, 235.873, 52671.572 21/05/15,10:11:27,06,08,1, 11.8,1,1, 8.794, 10511.197, 235.864, 52671.547 21/05/15,10:11:27,07,08,1, 11.8,1,1, 8.794, 10511.250, 235.860, 52671.511 21/05/15,10:11:27,08,08,1, 11.8,1,1, 8.794, 10511.212, 235.885, 52671.551 21/05/15,10:11:27,09,08,1, 11.8,1,1, 8.794, 10511.209, 235.862, 52671.571 21/05/15,10:11:27,10,08,1, 11.8,1,1, 8.794, 10511.216, 235.870, 52671.566 21/05/15,10:11:27,11,08,1, 11.8,1,1, 8.794, 10511.189, 235.860, 52671.540 21/05/15,10:11:27,12,08,1, 11.8,1,1, 8.794, 10511.199, 235.842, 52671.512 21/05/15,10:11:27,13,08,1, 11.8,1,1, 8.794, 10511.185, 235.864, 52671.541 21/05/15,10:11:27,14,08,1, 11.8,1,1, 8.794, 10511.174, 235.846, 52671.544 21/05/15,10:11:27,15,08,1, 11.8,1,1, 8.794, 10511.184, 235.854, 52671.546 21/05/15,10:11:27,16,08,1, 11.8,1,1, 8.794, 10511.168, 235.816, 52671.541 21/05/15,10:11:27,17,08,1, 11.8,1,1, 8.794, 10511.170, 235.844, 52671.548 21/05/15,10:11:27,18,08,1, 11.8,1,1, 8.794, 10511.185, 235.844, 52671.553 21/05/15,10:11:27,19,08,1, 11.8,1,1, 8.794, 10511.183, 235.825, 52671.530 21/05/15,10:11:28,00,08,1, 11.8,1,1, 8.791, 10511.180, 235.825, 52671.530 21/05/15,10:11:28,01,08,1, 11.8,1,1, 8.791, 10511.149, 235.803, 52671.572 21/05/15,10:11:28,02,08,1, 11.8,1,1, 8.791, 10511.177, 235.800, 52671.533 21/05/15,10:11:28,03,08,1, 11.8,1,1, 8.791, 10511.140, 235.802, 52671.534 21/05/15,10:11:28,04,08,1, 11.8,1,1, 8.791, 10511.138, 235.796, 52671.514 21/05/15,10:11:28,05,08,1, 11.8,1,1, 8.791, 10511.147, 235.814, 52671.554 21/05/15,10:11:28,06,08,1, 11.8,1,1, 8.791, 10511.153, 235.808, 52671.540 21/05/15,10:11:28,07,08,1, 11.8,1,1, 8.791, 10511.154, 235.796, 52671.557 21/05/15,10:11:28,08,08,1, 11.8,1,1, 8.791, 10511.151, 235.788, 52671.573 21/05/15,10:11:28,09,08,1, 11.8,1,1, 8.791, 10511.149, 235.788, 52671.575 21/05/15,10:11:28,10,08,1, 11.8,1,1, 8.791, 10511.150, 235.798, 52671.564 21/05/15,10:11:28,11,08,1, 11.8,1,1, 8.791, 10511.159, 235.792, 52671.587 21/05/15,10:11:28,12,08,1, 11.8,1,1, 8.791, 10511.140, 235.786, 52671.576 21/05/15,10:11:28,13,08,1, 11.8,1,1, 8.791, 10511.127, 235.777, 52671.561 21/05/15,10:11:28,14,08,1, 11.8,1,1, 8.791, 10511.130, 235.781, 52671.601 21/05/15,10:11:28,15,08,1, 11.8,1,1, 8.791, 10511.113, 235.778, 52671.583 21/05/15,10:11:28,16,08,1, 11.8,1,1, 8.791, 10511.118, 235.792, 52671.589 21/05/15,10:11:28,17,08,1, 11.8,1,1, 8.791, 10511.105, 235.779, 52671.572 21/05/15,10:11:28,18,08,1, 11.8,1,1, 8.791, 10511.123, 235.769, 52671.563 21/05/15,10:11:28,19,08,1, 11.8,1,1, 8.791, 10511.118, 235.774, 52671.553 21/05/15,10:11:29,00,08,1, 11.9,1,1, 8.792, 10511.113, 235.774, 52671.553 21/05/15,10:11:29,01,08,1, 11.9,1,1, 8.792, 10511.127, 235.765, 52671.534 21/05/15,10:11:29,02,08,1, 11.9,1,1, 8.792, 10511.095, 235.752, 52671.586 21/05/15,10:11:29,03,08,1, 11.9,1,1, 8.792, 10511.094, 235.746, 52671.573 21/05/15,10:11:29,04,08,1, 11.9,1,1, 8.792, 10511.094, 235.761, 52671.563 21/05/15,10:11:29,05,08,1, 11.9,1,1, 8.792, 10511.083, 235.752, 52671.574 21/05/15,10:11:29,06,08,1, 11.9,1,1, 8.792, 10511.098, 235.743, 52671.552 21/05/15,10:11:29,07,08,1, 11.9,1,1, 8.792, 10511.106, 235.733, 52671.547 21/05/15,10:11:29,08,08,1, 11.9,1,1, 8.792, 10511.090, 235.737, 52671.554 21/05/15,10:11:29,09,08,1, 11.9,1,1, 8.792, 10511.074, 235.719, 52671.537 21/05/15,10:11:29,10,08,1, 11.9,1,1, 8.792, 10511.083, 235.715, 52671.576 21/05/15,10:11:29,11,08,1, 11.9,1,1, 8.792, 10511.069, 235.693, 52671.529 21/05/15,10:11:29,12,08,1, 11.9,1,1, 8.792, 10511.064, 235.693, 52671.364 21/05/15,10:11:29,13,08,1, 11.9,1,1, 8.792, 10511.066, 235.707, 52671.576 21/05/15,10:11:29,14,08,1, 11.9,1,1, 8.792, 10511.088, 235.707, 52671.530 21/05/15,10:11:29,15,08,1, 11.9,1,1, 8.792, 10511.078, 235.715, 52671.542 21/05/15,10:11:29,16,08,1, 11.9,1,1, 8.792, 10511.074, 235.703, 52671.541 21/05/15,10:11:29,17,08,1, 11.9,1,1, 8.792, 10511.064, 235.695, 52671.536 21/05/15,10:11:29,18,08,1, 11.9,1,1, 8.792, 10511.080, 235.683, 52671.540 21/05/15,10:11:29,19,08,1, 11.9,1,1, 8.792, 10511.063, 235.680, 52671.539 21/05/15,10:11:30,00,08,1, 11.9,1,1, 8.790, 10511.055, 235.680, 52671.539 21/05/15,10:11:30,01,08,1, 11.9,1,1, 8.790, 10511.076, 235.679, 52671.526 21/05/15,10:11:30,02,08,1, 11.9,1,1, 8.790, 10511.055, 235.649, 52671.501 21/05/15,10:11:30,03,08,1, 11.9,1,1, 8.790, 10511.055, 235.679, 52671.504 21/05/15,10:11:30,04,08,1, 11.9,1,1, 8.790, 10511.053, 235.676, 52671.531 21/05/15,10:11:30,05,08,1, 11.9,1,1, 8.790, 10511.033, 235.656, 52671.520 21/05/15,10:11:30,06,08,1, 11.9,1,1, 8.790, 10511.042, 235.644, 52671.517 21/05/15,10:11:30,07,08,1, 11.9,1,1, 8.790, 10511.038, 235.646, 52671.543 21/05/15,10:11:30,08,08,1, 11.9,1,1, 8.790, 10511.054, 235.632, 52671.471 21/05/15,10:11:30,09,08,1, 11.9,1,1, 8.790, 10511.048, 235.631, 52671.493 21/05/15,10:11:30,10,08,1, 11.9,1,1, 8.790, 10511.049, 235.640, 52671.486 21/05/15,10:11:30,11,08,1, 11.9,1,1, 8.790, 10511.021, 235.625, 52671.475 21/05/15,10:11:30,12,08,1, 11.9,1,1, 8.790, 10511.027, 235.629, 52671.477 21/05/15,10:11:30,13,08,1, 11.9,1,1, 8.790, 10511.015, 235.613, 52671.481 21/05/15,10:11:30,14,08,1, 11.9,1,1, 8.790, 10511.024, 235.621, 52671.454 21/05/15,10:11:30,15,08,1, 11.9,1,1, 8.790, 10511.045, 235.599, 52671.490 21/05/15,10:11:30,16,08,1, 11.9,1,1, 8.790, 10511.007, 235.606, 52671.432 21/05/15,10:11:30,17,08,1, 11.9,1,1, 8.790, 10511.021, 235.591, 52671.456 21/05/15,10:11:30,18,08,1, 11.9,1,1, 8.790, 10511.028, 235.572, 52671.492 21/05/15,10:11:30,19,08,1, 11.9,1,1, 8.790, 10511.015, 235.575, 52671.474 21/05/15,10:11:31,00,08,1, 11.9,1,1, 8.790, 10511.013, 235.575, 52671.474 21/05/15,10:11:31,01,08,1, 11.9,1,1, 8.790, 10511.026, 235.602, 52671.476 21/05/15,10:11:31,02,08,1, 11.9,1,1, 8.790, 10511.016, 235.596, 52671.492 21/05/15,10:11:31,03,08,1, 11.9,1,1, 8.790, 10511.012, 235.570, 52671.430 21/05/15,10:11:31,04,08,1, 11.9,1,1, 8.790, 10511.054, 235.576, 52671.185 21/05/15,10:11:31,05,08,1, 11.9,1,1, 8.790, 10511.015, 235.562, 52671.413 21/05/15,10:11:31,06,08,1, 11.9,1,1, 8.790, 10511.014, 235.562, 52671.585 21/05/15,10:11:31,07,08,1, 11.9,1,1, 8.790, 10510.968, 235.550, 52671.477 21/05/15,10:11:31,08,08,1, 11.9,1,1, 8.790, 10510.999, 235.530, 52671.522 21/05/15,10:11:31,09,08,1, 11.9,1,1, 8.790, 10510.987, 235.528, 52671.480 21/05/15,10:11:31,10,08,1, 11.9,1,1, 8.790, 10510.967, 235.512, 52671.474 21/05/15,10:11:31,11,08,1, 11.9,1,1, 8.790, 10510.997, 235.511, 52671.467 21/05/15,10:11:31,12,08,1, 11.9,1,1, 8.790, 10510.995, 235.498, 52671.433 21/05/15,10:11:31,13,08,1, 11.9,1,1, 8.790, 10511.004, 235.484, 52671.458 21/05/15,10:11:31,14,08,1, 11.9,1,1, 8.790, 10511.013, 235.485, 52671.446 21/05/15,10:11:31,15,08,1, 11.9,1,1, 8.790, 10510.993, 235.507, 52671.462 21/05/15,10:11:31,16,08,1, 11.9,1,1, 8.790, 10510.973, 235.483, 52671.462 21/05/15,10:11:31,17,08,1, 11.9,1,1, 8.790, 10510.989, 235.461, 52671.436 21/05/15,10:11:31,18,08,1, 11.9,1,1, 8.790, 10510.991, 235.466, 52671.411 21/05/15,10:11:31,19,08,1, 11.9,1,1, 8.790, 10510.989, 235.459, 52671.467 21/05/15,10:11:32,00,08,1, 11.9,1,1, 8.789, 10510.988, 235.459, 52671.467 21/05/15,10:11:32,01,08,1, 11.9,1,1, 8.789, 10510.987, 235.460, 52671.423 21/05/15,10:11:32,02,08,1, 11.9,1,1, 8.789, 10510.987, 235.453, 52671.451 21/05/15,10:11:32,03,08,1, 11.9,1,1, 8.789, 10510.997, 235.449, 52671.409 21/05/15,10:11:32,04,08,1, 11.9,1,1, 8.789, 10510.974, 235.443, 52671.398 21/05/15,10:11:32,05,08,1, 11.9,1,1, 8.789, 10510.965, 235.430, 52671.416 21/05/15,10:11:32,06,08,1, 11.9,1,1, 8.789, 10510.995, 235.444, 52671.395 21/05/15,10:11:32,07,08,1, 11.9,1,1, 8.789, 10510.993, 235.427, 52671.409 21/05/15,10:11:32,08,08,1, 11.9,1,1, 8.789, 10510.978, 235.411, 52671.421 21/05/15,10:11:32,09,08,1, 11.9,1,1, 8.789, 10510.965, 235.431, 52671.550 21/05/15,10:11:32,10,08,1, 11.9,1,1, 8.789, 10510.969, 235.404, 52671.370 21/05/15,10:11:32,11,08,1, 11.9,1,1, 8.789, 10510.952, 235.395, 52671.383 21/05/15,10:11:32,12,08,1, 11.9,1,1, 8.789, 10510.967, 235.425, 52671.562 21/05/15,10:11:32,13,08,1, 11.9,1,1, 8.789, 10510.972, 235.393, 52671.363 21/05/15,10:11:32,14,08,1, 11.9,1,1, 8.789, 10510.944, 235.394, 52671.509 21/05/15,10:11:32,15,08,1, 11.9,1,1, 8.789, 10511.008, 235.353, 52671.369 21/05/15,10:11:32,16,08,1, 11.9,1,1, 8.789, 10510.986, 235.368, 52671.380 21/05/15,10:11:32,17,08,1, 11.9,1,1, 8.789, 10510.979, 235.358, 52671.392 21/05/15,10:11:32,18,08,1, 11.9,1,1, 8.789, 10510.982, 235.370, 52671.390 21/05/15,10:11:32,19,08,1, 11.9,1,1, 8.789, 10510.975, 235.350, 52671.376 21/05/15,10:11:33,00,08,1, 11.9,1,1, 8.794, 10510.972, 235.350, 52671.376 21/05/15,10:11:33,01,08,1, 11.9,1,1, 8.794, 10510.968, 235.358, 52671.387 21/05/15,10:11:33,02,08,1, 11.9,1,1, 8.794, 10510.967, 235.305, 52671.352 21/05/15,10:11:33,03,08,1, 11.9,1,1, 8.794, 10510.954, 235.342, 52671.383 21/05/15,10:11:33,04,08,1, 11.9,1,1, 8.794, 10510.977, 235.341, 52671.404 21/05/15,10:11:33,05,08,1, 11.9,1,1, 8.794, 10510.977, 235.293, 52671.412 21/05/15,10:11:33,06,08,1, 11.9,1,1, 8.794, 10510.965, 235.306, 52671.368 21/05/15,10:11:33,07,08,1, 11.9,1,1, 8.794, 10510.968, 235.291, 52671.362 21/05/15,10:11:33,08,08,1, 11.9,1,1, 8.794, 10510.937, 235.284, 52671.365 21/05/15,10:11:33,09,08,1, 11.9,1,1, 8.794, 10510.943, 235.261, 52671.360 21/05/15,10:11:33,10,08,1, 11.9,1,1, 8.794, 10510.961, 235.255, 52671.320 21/05/15,10:11:33,11,08,1, 11.9,1,1, 8.794, 10510.972, 235.239, 52671.375 21/05/15,10:11:33,12,08,1, 11.9,1,1, 8.794, 10510.956, 235.234, 52671.359 21/05/15,10:11:33,13,08,1, 11.9,1,1, 8.794, 10510.947, 235.256, 52671.350 21/05/15,10:11:33,14,08,1, 11.9,1,1, 8.794, 10510.953, 235.231, 52671.340 21/05/15,10:11:33,15,08,1, 11.9,1,1, 8.794, 10510.942, 235.211, 52671.363 21/05/15,10:11:33,16,08,1, 11.9,1,1, 8.794, 10510.954, 235.194, 52671.333 21/05/15,10:11:33,17,08,1, 11.9,1,1, 8.794, 10510.962, 235.214, 52671.348 21/05/15,10:11:33,18,08,1, 11.9,1,1, 8.794, 10510.972, 235.191, 52671.325 21/05/15,10:11:33,19,08,1, 11.9,1,1, 8.794, 10510.968, 235.190, 52671.335 21/05/15,10:11:34,00,08,1, 11.9,1,1, 8.787, 10510.963, 235.190, 52671.335 21/05/15,10:11:34,01,08,1, 11.9,1,1, 8.787, 10510.951, 235.142, 52671.364 21/05/15,10:11:34,02,08,1, 11.9,1,1, 8.787, 10510.961, 235.175, 52671.358 21/05/15,10:11:34,03,08,1, 11.9,1,1, 8.787, 10510.968, 235.131, 52671.293 21/05/15,10:11:34,04,08,1, 11.9,1,1, 8.787, 10510.965, 235.155, 52671.335 21/05/15,10:11:34,05,08,1, 11.9,1,1, 8.787, 10510.970, 235.135, 52671.300 21/05/15,10:11:34,06,08,1, 11.9,1,1, 8.787, 10510.953, 235.101, 52671.332 21/05/15,10:11:34,07,08,1, 11.9,1,1, 8.787, 10510.964, 235.107, 52671.025 21/05/15,10:11:34,08,08,1, 11.9,1,1, 8.787, 10510.934, 235.104, 52671.416 21/05/15,10:11:34,09,08,1, 11.9,1,1, 8.787, 10510.970, 235.103, 52671.373 21/05/15,10:11:34,10,08,1, 11.9,1,1, 8.787, 10510.985, 235.078, 52671.357 21/05/15,10:11:34,11,08,1, 11.9,1,1, 8.787, 10510.969, 235.050, 52671.325 21/05/15,10:11:34,12,08,1, 11.9,1,1, 8.787, 10511.003, 235.070, 52671.324 21/05/15,10:11:34,13,08,1, 11.9,1,1, 8.787, 10511.032, 235.062, 52671.362 21/05/15,10:11:34,14,08,1, 11.9,1,1, 8.787, 10511.008, 235.039, 52671.331 21/05/15,10:11:34,15,08,1, 11.9,1,1, 8.787, 10511.024, 235.025, 52671.278 21/05/15,10:11:34,16,08,1, 11.9,1,1, 8.787, 10511.023, 235.021, 52671.259 21/05/15,10:11:34,17,08,1, 11.9,1,1, 8.787, 10511.002, 235.041, 52671.315 21/05/15,10:11:34,18,08,1, 11.9,1,1, 8.787, 10510.995, 235.010, 52671.283 21/05/15,10:11:34,19,08,1, 11.9,1,1, 8.787, 10511.028, 234.980, 52671.282 21/05/15,10:11:35,00,08,1, 11.8,1,1, 8.795, 10511.022, 234.980, 52671.282 21/05/15,10:11:35,01,08,1, 11.8,1,1, 8.795, 10511.010, 234.970, 52671.258 21/05/15,10:11:35,02,08,1, 11.8,1,1, 8.795, 10511.043, 234.966, 52671.244 21/05/15,10:11:35,03,08,1, 11.8,1,1, 8.795, 10511.010, 234.980, 52671.247 21/05/15,10:11:35,04,08,1, 11.8,1,1, 8.795, 10511.024, 234.959, 52671.267 21/05/15,10:11:35,05,08,1, 11.8,1,1, 8.795, 10511.058, 234.944, 52671.277 21/05/15,10:11:35,06,08,1, 11.8,1,1, 8.795, 10511.057, 234.943, 52671.251 21/05/15,10:11:35,07,08,1, 11.8,1,1, 8.795, 10511.056, 234.953, 52671.219 21/05/15,10:11:35,08,08,1, 11.8,1,1, 8.795, 10511.038, 234.942, 52671.271 21/05/15,10:11:35,09,08,1, 11.8,1,1, 8.795, 10511.052, 234.916, 52671.264 21/05/15,10:11:35,10,08,1, 11.8,1,1, 8.795, 10511.045, 234.916, 52671.265 21/05/15,10:11:35,11,08,1, 11.8,1,1, 8.795, 10511.062, 234.887, 52671.250 21/05/15,10:11:35,12,08,1, 11.8,1,1, 8.795, 10511.056, 234.912, 52671.267 21/05/15,10:11:35,13,08,1, 11.8,1,1, 8.795, 10511.082, 234.870, 52671.236 21/05/15,10:11:35,14,08,1, 11.8,1,1, 8.795, 10511.063, 234.857, 52671.248 21/05/15,10:11:35,15,08,1, 11.8,1,1, 8.795, 10511.099, 234.856, 52671.244 21/05/15,10:11:35,16,08,1, 11.8,1,1, 8.795, 10511.086, 234.844, 52671.260 21/05/15,10:11:35,17,08,1, 11.8,1,1, 8.795, 10511.091, 234.836, 52671.227 21/05/15,10:11:35,18,08,1, 11.8,1,1, 8.795, 10511.101, 234.849, 52671.258 21/05/15,10:11:35,19,08,1, 11.8,1,1, 8.795, 10511.121, 234.815, 52671.249 21/05/15,10:11:36,00,08,1, 11.8,1,1, 8.792, 10511.113, 234.815, 52671.249 21/05/15,10:11:36,01,08,1, 11.8,1,1, 8.792, 10511.115, 234.799, 52671.268 21/05/15,10:11:36,02,08,1, 11.8,1,1, 8.792, 10511.128, 234.789, 52671.228 21/05/15,10:11:36,03,08,1, 11.8,1,1, 8.792, 10511.134, 234.789, 52671.259 21/05/15,10:11:36,04,08,1, 11.8,1,1, 8.792, 10511.134, 234.782, 52671.239 21/05/15,10:11:36,05,08,1, 11.8,1,1, 8.792, 10511.132, 234.754, 52671.201 21/05/15,10:11:36,06,08,1, 11.8,1,1, 8.792, 10511.113, 234.734, 52671.203 21/05/15,10:11:36,07,08,1, 11.8,1,1, 8.792, 10511.151, 234.756, 52671.219 21/05/15,10:11:36,08,08,1, 11.8,1,1, 8.792, 10511.146, 234.734, 52671.215 21/05/15,10:11:36,09,08,1, 11.8,1,1, 8.792, 10511.150, 234.716, 52671.212 21/05/15,10:11:36,10,08,1, 11.8,1,1, 8.792, 10511.150, 234.714, 52671.199 21/05/15,10:11:36,11,08,1, 11.8,1,1, 8.792, 10511.169, 234.714, 52671.214 21/05/15,10:11:36,12,08,1, 11.8,1,1, 8.792, 10511.173, 234.701, 52671.204 21/05/15,10:11:36,13,08,1, 11.8,1,1, 8.792, 10511.193, 234.705, 52671.216 21/05/15,10:11:36,14,08,1, 11.8,1,1, 8.792, 10511.203, 234.681, 52671.233 21/05/15,10:11:36,15,08,1, 11.8,1,1, 8.792, 10511.198, 234.675, 52671.184 21/05/15,10:11:36,16,08,1, 11.8,1,1, 8.792, 10511.207, 234.673, 52671.183 21/05/15,10:11:36,17,08,1, 11.8,1,1, 8.792, 10511.217, 234.637, 52671.168 21/05/15,10:11:36,18,08,1, 11.8,1,1, 8.792, 10511.234, 234.653, 52671.177 21/05/15,10:11:36,19,08,1, 11.8,1,1, 8.792, 10511.227, 234.625, 52671.171 21/05/15,10:11:37,00,08,1, 11.8,1,1, 8.793, 10511.222, 234.625, 52671.171 21/05/15,10:11:37,01,08,1, 11.8,1,1, 8.793, 10511.234, 234.626, 52671.168 21/05/15,10:11:37,02,08,1, 11.8,1,1, 8.793, 10511.250, 234.629, 52671.189 21/05/15,10:11:37,03,08,1, 11.8,1,1, 8.793, 10511.236, 234.606, 52671.177 21/05/15,10:11:37,04,08,1, 11.8,1,1, 8.793, 10511.257, 234.623, 52671.181 21/05/15,10:11:37,05,08,1, 11.8,1,1, 8.793, 10511.268, 234.610, 52671.162 21/05/15,10:11:37,06,08,1, 11.8,1,1, 8.793, 10511.281, 234.563, 52671.180 21/05/15,10:11:37,07,08,1, 11.8,1,1, 8.793, 10511.268, 234.579, 52671.143 21/05/15,10:11:37,08,08,1, 11.8,1,1, 8.793, 10511.277, 234.576, 52671.138 21/05/15,10:11:37,09,08,1, 11.8,1,1, 8.793, 10511.267, 234.579, 52671.121 21/05/15,10:11:37,10,08,1, 11.8,1,1, 8.793, 10511.302, 234.561, 52671.107 21/05/15,10:11:37,11,08,1, 11.8,1,1, 8.793, 10511.297, 234.560, 52671.143 21/05/15,10:11:37,12,08,1, 11.8,1,1, 8.793, 10511.298, 234.559, 52671.114 21/05/15,10:11:37,13,08,1, 11.8,1,1, 8.793, 10511.297, 234.524, 52671.136 21/05/15,10:11:37,14,08,1, 11.8,1,1, 8.793, 10511.333, 234.528, 52671.131 21/05/15,10:11:37,15,08,1, 11.8,1,1, 8.793, 10511.323, 234.538, 52671.124 21/05/15,10:11:37,16,08,1, 11.8,1,1, 8.793, 10511.326, 234.521, 52671.122 21/05/15,10:11:37,17,08,1, 11.8,1,1, 8.793, 10511.338, 234.520, 52671.125 21/05/15,10:11:37,18,08,1, 11.8,1,1, 8.793, 10511.334, 234.507, 52671.130 21/05/15,10:11:37,19,08,1, 11.8,1,1, 8.793, 10511.339, 234.513, 52671.101 21/05/15,10:11:38,00,08,1, 12.0,1,1, 8.792, 10511.339, 234.513, 52671.101 21/05/15,10:11:38,01,08,1, 12.0,1,1, 8.792, 10511.340, 234.492, 52671.132 21/05/15,10:11:38,02,08,1, 12.0,1,1, 8.792, 10511.380, 234.445, 52671.147 21/05/15,10:11:38,03,08,1, 12.0,1,1, 8.792, 10511.377, 234.461, 52671.137 21/05/15,10:11:38,04,08,1, 12.0,1,1, 8.792, 10511.390, 234.455, 52671.083 21/05/15,10:11:38,05,08,1, 12.0,1,1, 8.792, 10511.378, 234.451, 52671.067 21/05/15,10:11:38,06,08,1, 12.0,1,1, 8.792, 10511.384, 234.431, 52671.119 21/05/15,10:11:38,07,08,1, 12.0,1,1, 8.792, 10511.411, 234.444, 52671.123 21/05/15,10:11:38,08,08,1, 12.0,1,1, 8.792, 10511.429, 234.431, 52671.074 21/05/15,10:11:38,09,08,1, 12.0,1,1, 8.792, 10511.417, 234.437, 52671.103 21/05/15,10:11:38,10,08,1, 12.0,1,1, 8.792, 10511.437, 234.423, 52671.101 21/05/15,10:11:38,11,08,1, 12.0,1,1, 8.792, 10511.443, 234.387, 52671.098 21/05/15,10:11:38,12,08,1, 12.0,1,1, 8.792, 10511.442, 234.392, 52671.078 21/05/15,10:11:38,13,08,1, 12.0,1,1, 8.792, 10511.434, 234.383, 52671.103 21/05/15,10:11:38,14,08,1, 12.0,1,1, 8.792, 10511.440, 234.365, 52671.031 21/05/15,10:11:38,15,08,1, 12.0,1,1, 8.792, 10511.490, 234.356, 52670.990 21/05/15,10:11:38,16,08,1, 12.0,1,1, 8.792, 10511.446, 234.391, 52671.042 21/05/15,10:11:38,17,08,1, 12.0,1,1, 8.792, 10511.456, 234.370, 52671.060 21/05/15,10:11:38,18,08,1, 12.0,1,1, 8.792, 10511.489, 234.363, 52671.072 21/05/15,10:11:38,19,08,1, 12.0,1,1, 8.792, 10511.489, 234.368, 52671.078 21/05/15,10:11:39,00,08,1, 11.9,1,1, 8.796, 10511.481, 234.368, 52671.078 21/05/15,10:11:39,01,08,1, 11.9,1,1, 8.796, 10511.486, 234.327, 52671.079 21/05/15,10:11:39,02,08,1, 11.9,1,1, 8.796, 10511.498, 234.361, 52671.078 21/05/15,10:11:39,03,08,1, 11.9,1,1, 8.796, 10511.490, 234.337, 52671.088 21/05/15,10:11:39,04,08,1, 11.9,1,1, 8.796, 10511.542, 234.341, 52671.124 21/05/15,10:11:39,05,08,1, 11.9,1,1, 8.796, 10511.531, 234.340, 52671.092 21/05/15,10:11:39,06,08,1, 11.9,1,1, 8.796, 10511.506, 234.317, 52671.079 21/05/15,10:11:39,07,08,1, 11.9,1,1, 8.796, 10511.526, 234.332, 52671.040 21/05/15,10:11:39,08,08,1, 11.9,1,1, 8.796, 10511.566, 234.285, 52671.068 21/05/15,10:11:39,09,08,1, 11.9,1,1, 8.796, 10511.536, 234.320, 52671.102 21/05/15,10:11:39,10,08,1, 11.9,1,1, 8.796, 10511.546, 234.289, 52671.051 21/05/15,10:11:39,11,08,1, 11.9,1,1, 8.796, 10511.524, 234.301, 52671.272 21/05/15,10:11:39,12,08,1, 11.9,1,1, 8.796, 10511.552, 234.327, 52671.130 21/05/15,10:11:39,13,08,1, 11.9,1,1, 8.796, 10511.560, 234.288, 52671.109 21/05/15,10:11:39,14,08,1, 11.9,1,1, 8.796, 10511.575, 234.286, 52671.073 21/05/15,10:11:39,15,08,1, 11.9,1,1, 8.796, 10511.580, 234.277, 52671.025 21/05/15,10:11:39,16,08,1, 11.9,1,1, 8.796, 10511.577, 234.283, 52671.038 21/05/15,10:11:39,17,08,1, 11.9,1,1, 8.796, 10511.604, 234.269, 52671.036 21/05/15,10:11:39,18,08,1, 11.9,1,1, 8.796, 10511.597, 234.255, 52671.070 21/05/15,10:11:39,19,08,1, 11.9,1,1, 8.796, 10511.614, 234.236, 52671.055 21/05/15,10:11:40,00,08,1, 11.9,1,1, 8.795, 10511.614, 234.236, 52671.055 21/05/15,10:11:40,01,08,1, 11.9,1,1, 8.795, 10511.623, 234.220, 52671.019 21/05/15,10:11:40,02,08,1, 11.9,1,1, 8.795, 10511.631, 234.223, 52671.051 21/05/15,10:11:40,03,08,1, 11.9,1,1, 8.795, 10511.636, 234.235, 52671.052 21/05/15,10:11:40,04,08,1, 11.9,1,1, 8.795, 10511.657, 234.238, 52671.067 21/05/15,10:11:40,05,08,1, 11.9,1,1, 8.795, 10511.647, 234.216, 52671.032 21/05/15,10:11:40,06,08,1, 11.9,1,1, 8.795, 10511.680, 234.228, 52671.026 21/05/15,10:11:40,07,08,1, 11.9,1,1, 8.795, 10511.680, 234.226, 52671.015 21/05/15,10:11:40,08,08,1, 11.9,1,1, 8.795, 10511.680, 234.230, 52671.046 21/05/15,10:11:40,09,08,1, 11.9,1,1, 8.795, 10511.702, 234.234, 52671.031 21/05/15,10:11:40,10,08,1, 11.9,1,1, 8.795, 10511.708, 234.209, 52671.044 21/05/15,10:11:40,11,08,1, 11.9,1,1, 8.795, 10511.706, 234.220, 52671.035 21/05/15,10:11:40,12,08,1, 11.9,1,1, 8.795, 10511.716, 234.193, 52671.037 21/05/15,10:11:40,13,08,1, 11.9,1,1, 8.795, 10511.709, 234.231, 52671.024 21/05/15,10:11:40,14,08,1, 11.9,1,1, 8.795, 10511.729, 234.189, 52671.001 21/05/15,10:11:40,15,08,1, 11.9,1,1, 8.795, 10511.733, 234.187, 52671.049 21/05/15,10:11:40,16,08,1, 11.9,1,1, 8.795, 10511.734, 234.195, 52671.030 21/05/15,10:11:40,17,08,1, 11.9,1,1, 8.795, 10511.748, 234.189, 52671.007 21/05/15,10:11:40,18,08,1, 11.9,1,1, 8.795, 10511.745, 234.175, 52670.987 21/05/15,10:11:40,19,08,1, 11.9,1,1, 8.795, 10511.745, 234.158, 52670.990 21/05/15,10:11:41,00,08,1, 11.9,1,1, 8.794, 10511.739, 234.158, 52670.990 21/05/15,10:11:41,01,08,1, 11.9,1,1, 8.794, 10511.787, 234.172, 52671.032 21/05/15,10:11:41,02,08,1, 11.9,1,1, 8.794, 10511.799, 234.146, 52670.941 21/05/15,10:11:41,03,08,1, 11.9,1,1, 8.794, 10511.781, 234.158, 52671.004 21/05/15,10:11:41,04,08,1, 11.9,1,1, 8.794, 10511.778, 234.168, 52670.970 21/05/15,10:11:41,05,08,1, 11.9,1,1, 8.794, 10511.812, 234.161, 52670.812 21/05/15,10:11:41,06,08,1, 11.9,1,1, 8.794, 10511.811, 234.150, 52671.014 21/05/15,10:11:41,07,08,1, 11.9,1,1, 8.794, 10511.810, 234.139, 52670.999 21/05/15,10:11:41,08,08,1, 11.9,1,1, 8.794, 10511.787, 234.136, 52670.956 21/05/15,10:11:41,09,08,1, 11.9,1,1, 8.794, 10511.782, 234.145, 52671.024 21/05/15,10:11:41,10,08,1, 11.9,1,1, 8.794, 10511.784, 234.156, 52671.063 21/05/15,10:11:41,11,08,1, 11.9,1,1, 8.794, 10511.797, 234.148, 52671.037 21/05/15,10:11:41,12,08,1, 11.9,1,1, 8.794, 10511.797, 234.148, 52671.025 21/05/15,10:11:41,13,08,1, 11.9,1,1, 8.794, 10511.810, 234.144, 52671.046 21/05/15,10:11:41,14,08,1, 11.9,1,1, 8.794, 10511.822, 234.132, 52670.992 21/05/15,10:11:41,15,08,1, 11.9,1,1, 8.794, 10511.811, 234.147, 52671.005 21/05/15,10:11:41,16,08,1, 11.9,1,1, 8.794, 10511.815, 234.144, 52670.999 21/05/15,10:11:41,17,08,1, 11.9,1,1, 8.794, 10511.845, 234.149, 52671.054 21/05/15,10:11:41,18,08,1, 11.9,1,1, 8.794, 10511.852, 234.122, 52671.038 21/05/15,10:11:41,19,08,1, 11.9,1,1, 8.794, 10511.846, 234.123, 52670.983 21/05/15,10:11:42,00,08,1, 11.9,1,1, 8.792, 10511.839, 234.123, 52670.983 21/05/15,10:11:42,01,08,1, 11.9,1,1, 8.792, 10511.835, 234.149, 52671.011 21/05/15,10:11:42,02,08,1, 11.9,1,1, 8.792, 10511.861, 234.119, 52670.978 21/05/15,10:11:42,03,08,1, 11.9,1,1, 8.792, 10511.842, 234.131, 52671.003 21/05/15,10:11:42,04,08,1, 11.9,1,1, 8.792, 10511.874, 234.146, 52670.983 21/05/15,10:11:42,05,08,1, 11.9,1,1, 8.792, 10511.871, 234.121, 52671.000 21/05/15,10:11:42,06,08,1, 11.9,1,1, 8.792, 10511.873, 234.107, 52671.017 21/05/15,10:11:42,07,08,1, 11.9,1,1, 8.792, 10511.831, 234.133, 52671.322 21/05/15,10:11:42,08,08,1, 11.9,1,1, 8.792, 10511.907, 234.131, 52671.040 21/05/15,10:11:42,09,08,1, 11.9,1,1, 8.792, 10511.891, 234.103, 52671.006 21/05/15,10:11:42,10,08,1, 11.9,1,1, 8.792, 10511.914, 234.117, 52670.882 21/05/15,10:11:42,11,08,1, 11.9,1,1, 8.792, 10511.886, 234.141, 52671.080 21/05/15,10:11:42,12,08,1, 11.9,1,1, 8.792, 10511.888, 234.131, 52671.002 21/05/15,10:11:42,13,08,1, 11.9,1,1, 8.792, 10511.896, 234.137, 52670.980 21/05/15,10:11:42,14,08,1, 11.9,1,1, 8.792, 10511.895, 234.127, 52671.043 21/05/15,10:11:42,15,08,1, 11.9,1,1, 8.792, 10511.890, 234.133, 52671.021 21/05/15,10:11:42,16,08,1, 11.9,1,1, 8.792, 10511.910, 234.106, 52670.999 21/05/15,10:11:42,17,08,1, 11.9,1,1, 8.792, 10511.894, 234.122, 52671.034 21/05/15,10:11:42,18,08,1, 11.9,1,1, 8.792, 10511.896, 234.117, 52671.001 21/05/15,10:11:42,19,08,1, 11.9,1,1, 8.792, 10511.917, 234.135, 52671.022 21/05/15,10:11:43,00,08,1, 11.9,1,1, 8.795, 10511.914, 234.135, 52671.022 21/05/15,10:11:43,01,08,1, 11.9,1,1, 8.795, 10511.912, 234.137, 52671.005 21/05/15,10:11:43,02,08,1, 11.9,1,1, 8.795, 10511.896, 234.105, 52670.944 21/05/15,10:11:43,03,08,1, 11.9,1,1, 8.795, 10511.891, 234.131, 52671.002 21/05/15,10:11:43,04,08,1, 11.9,1,1, 8.795, 10511.922, 234.108, 52671.017 21/05/15,10:11:43,05,08,1, 11.9,1,1, 8.795, 10511.921, 234.123, 52670.981 21/05/15,10:11:43,06,08,1, 11.9,1,1, 8.795, 10511.912, 234.115, 52670.978 21/05/15,10:11:43,07,08,1, 11.9,1,1, 8.795, 10511.940, 234.113, 52671.010 21/05/15,10:11:43,08,08,1, 11.9,1,1, 8.795, 10511.935, 234.122, 52670.971 21/05/15,10:11:43,09,08,1, 11.9,1,1, 8.795, 10511.915, 234.119, 52670.993 21/05/15,10:11:43,10,08,1, 11.9,1,1, 8.795, 10511.931, 234.131, 52670.977 21/05/15,10:11:43,11,08,1, 11.9,1,1, 8.795, 10511.925, 234.105, 52670.962 21/05/15,10:11:43,12,08,1, 11.9,1,1, 8.795, 10511.950, 234.127, 52671.053 21/05/15,10:11:43,13,08,1, 11.9,1,1, 8.795, 10511.951, 234.136, 52671.014 21/05/15,10:11:43,14,08,1, 11.9,1,1, 8.795, 10511.929, 234.131, 52670.992 21/05/15,10:11:43,15,08,1, 11.9,1,1, 8.795, 10511.926, 234.117, 52670.994 21/05/15,10:11:43,16,08,1, 11.9,1,1, 8.795, 10511.943, 234.126, 52670.995 21/05/15,10:11:43,17,08,1, 11.9,1,1, 8.795, 10511.938, 234.119, 52671.017 21/05/15,10:11:43,18,08,1, 11.9,1,1, 8.795, 10511.931, 234.124, 52670.981 21/05/15,10:11:43,19,08,1, 11.9,1,1, 8.795, 10511.955, 234.126, 52670.974 21/05/15,10:11:44,00,07,1, 11.9,1,1, 8.794, 10511.948, 234.126, 52670.974 21/05/15,10:11:44,01,07,1, 11.9,1,1, 8.794, 10511.983, 234.137, 52670.968 21/05/15,10:11:44,02,07,1, 11.9,1,1, 8.794, 10511.981, 234.126, 52671.002 21/05/15,10:11:44,03,07,1, 11.9,1,1, 8.794, 10511.986, 234.132, 52670.963 21/05/15,10:11:44,04,07,1, 11.9,1,1, 8.794, 10511.989, 234.154, 52670.979 21/05/15,10:11:44,05,07,1, 11.9,1,1, 8.794, 10511.995, 234.144, 52670.980 21/05/15,10:11:44,06,07,1, 11.9,1,1, 8.794, 10512.007, 234.154, 52671.013 21/05/15,10:11:44,07,07,1, 11.9,1,1, 8.794, 10511.980, 234.149, 52671.006 21/05/15,10:11:44,08,07,1, 11.9,1,1, 8.794, 10511.996, 234.146, 52670.981 21/05/15,10:11:44,09,07,1, 11.9,1,1, 8.794, 10511.978, 234.142, 52670.951 21/05/15,10:11:44,10,07,1, 11.9,1,1, 8.794, 10511.984, 234.150, 52670.989 21/05/15,10:11:44,11,07,1, 11.9,1,1, 8.794, 10512.001, 234.160, 52671.005 21/05/15,10:11:44,12,07,1, 11.9,1,1, 8.794, 10511.994, 234.181, 52670.992 21/05/15,10:11:44,13,07,1, 11.9,1,1, 8.794, 10512.009, 234.175, 52670.994 21/05/15,10:11:44,14,07,1, 11.9,1,1, 8.794, 10511.981, 234.146, 52670.989 21/05/15,10:11:44,15,07,1, 11.9,1,1, 8.794, 10511.961, 234.195, 52671.289 21/05/15,10:11:44,16,07,1, 11.9,1,1, 8.794, 10512.007, 234.161, 52671.051 21/05/15,10:11:44,17,07,1, 11.9,1,1, 8.794, 10512.026, 234.174, 52671.000 21/05/15,10:11:44,18,07,1, 11.9,1,1, 8.794, 10512.019, 234.190, 52670.989 21/05/15,10:11:44,19,07,1, 11.9,1,1, 8.794, 10511.984, 234.144, 52671.012 21/05/15,10:11:45,00,06,1, 11.9,1,1, 8.793, 10511.981, 234.144, 52671.012 21/05/15,10:11:45,01,06,1, 11.9,1,1, 8.793, 10511.994, 234.180, 52670.996 21/05/15,10:11:45,02,06,1, 11.9,1,1, 8.793, 10512.013, 234.175, 52670.945 21/05/15,10:11:45,03,06,1, 11.9,1,1, 8.793, 10512.010, 234.205, 52670.994 21/05/15,10:11:45,04,06,1, 11.9,1,1, 8.793, 10512.015, 234.191, 52670.972 21/05/15,10:11:45,05,06,1, 11.9,1,1, 8.793, 10512.022, 234.206, 52670.977 21/05/15,10:11:45,06,06,1, 11.9,1,1, 8.793, 10512.035, 234.216, 52670.994 21/05/15,10:11:45,07,06,1, 11.9,1,1, 8.793, 10512.033, 234.235, 52670.969 21/05/15,10:11:45,08,06,1, 11.9,1,1, 8.793, 10512.028, 234.228, 52670.956 21/05/15,10:11:45,09,06,1, 11.9,1,1, 8.793, 10512.016, 234.231, 52670.985 21/05/15,10:11:45,10,06,1, 11.9,1,1, 8.793, 10512.013, 234.216, 52670.969 21/05/15,10:11:45,11,06,1, 11.9,1,1, 8.793, 10512.008, 234.214, 52670.936 21/05/15,10:11:45,12,06,1, 11.9,1,1, 8.793, 10512.015, 234.213, 52670.955 21/05/15,10:11:45,13,06,1, 11.9,1,1, 8.793, 10512.024, 234.242, 52670.965 21/05/15,10:11:45,14,06,1, 11.9,1,1, 8.793, 10512.040, 234.242, 52670.998 21/05/15,10:11:45,15,06,1, 11.9,1,1, 8.793, 10512.002, 234.241, 52670.979 21/05/15,10:11:45,16,06,1, 11.9,1,1, 8.793, 10512.022, 234.246, 52670.999 21/05/15,10:11:45,17,06,1, 11.9,1,1, 8.793, 10512.023, 234.236, 52670.962 21/05/15,10:11:45,18,06,1, 11.9,1,1, 8.793, 10512.009, 234.248, 52670.980 21/05/15,10:11:45,19,06,1, 11.9,1,1, 8.793, 10512.020, 234.251, 52670.969 21/05/15,10:11:46,00,06,1, 11.8,1,1, 8.793, 10512.015, 234.251, 52670.969 21/05/15,10:11:46,01,06,1, 11.8,1,1, 8.793, 10512.020, 234.276, 52670.995 21/05/15,10:11:46,02,06,1, 11.8,1,1, 8.793, 10512.018, 234.293, 52671.027 21/05/15,10:11:46,03,06,1, 11.8,1,1, 8.793, 10512.023, 234.291, 52671.031 21/05/15,10:11:46,04,06,1, 11.8,1,1, 8.793, 10512.031, 234.293, 52671.067 21/05/15,10:11:46,05,06,1, 11.8,1,1, 8.793, 10512.002, 234.314, 52671.028 21/05/15,10:11:46,06,06,1, 11.8,1,1, 8.793, 10512.010, 234.300, 52671.052 21/05/15,10:11:46,07,06,1, 11.8,1,1, 8.793, 10512.002, 234.292, 52670.983 21/05/15,10:11:46,08,06,1, 11.8,1,1, 8.793, 10512.008, 234.327, 52670.981 21/05/15,10:11:46,09,06,1, 11.8,1,1, 8.793, 10512.025, 234.333, 52671.026 21/05/15,10:11:46,10,06,1, 11.8,1,1, 8.793, 10511.996, 234.320, 52671.010 21/05/15,10:11:46,11,06,1, 11.8,1,1, 8.793, 10511.998, 234.352, 52671.044 21/05/15,10:11:46,12,06,1, 11.8,1,1, 8.793, 10512.014, 234.339, 52671.027 21/05/15,10:11:46,13,06,1, 11.8,1,1, 8.793, 10511.999, 234.339, 52671.003 21/05/15,10:11:46,14,06,1, 11.8,1,1, 8.793, 10511.987, 234.324, 52671.026 21/05/15,10:11:46,15,06,1, 11.8,1,1, 8.793, 10511.985, 234.339, 52670.997 21/05/15,10:11:46,16,06,1, 11.8,1,1, 8.793, 10511.967, 234.346, 52671.049 21/05/15,10:11:46,17,06,1, 11.8,1,1, 8.793, 10511.967, 234.361, 52671.028 21/05/15,10:11:46,18,06,1, 11.8,1,1, 8.793, 10511.974, 234.364, 52671.048 21/05/15,10:11:46,19,06,1, 11.8,1,1, 8.793, 10511.957, 234.366, 52671.032 21/05/15,10:11:47,00,06,1, 11.9,1,1, 8.796, 10511.956, 234.366, 52671.032 21/05/15,10:11:47,01,06,1, 11.9,1,1, 8.796, 10511.941, 234.392, 52671.006 21/05/15,10:11:47,02,06,1, 11.9,1,1, 8.796, 10511.952, 234.395, 52671.024 21/05/15,10:11:47,03,06,1, 11.9,1,1, 8.796, 10511.933, 234.386, 52671.031 21/05/15,10:11:47,04,06,1, 11.9,1,1, 8.796, 10511.971, 234.415, 52671.015 21/05/15,10:11:47,05,06,1, 11.9,1,1, 8.796, 10511.943, 234.400, 52671.045 21/05/15,10:11:47,06,06,1, 11.9,1,1, 8.796, 10511.935, 234.416, 52671.032 21/05/15,10:11:47,07,06,1, 11.9,1,1, 8.796, 10511.937, 234.433, 52671.074 21/05/15,10:11:47,08,06,1, 11.9,1,1, 8.796, 10511.946, 234.413, 52671.034 21/05/15,10:11:47,09,06,1, 11.9,1,1, 8.796, 10511.909, 234.449, 52671.046 21/05/15,10:11:47,10,06,1, 11.9,1,1, 8.796, 10511.909, 234.428, 52671.014 21/05/15,10:11:47,11,06,1, 11.9,1,1, 8.796, 10511.930, 234.442, 52670.940 21/05/15,10:11:47,12,06,1, 11.9,1,1, 8.796, 10511.903, 234.434, 52671.109 21/05/15,10:11:47,13,06,1, 11.9,1,1, 8.796, 10511.903, 234.452, 52671.113 21/05/15,10:11:47,14,06,1, 11.9,1,1, 8.796, 10511.888, 234.458, 52671.097 21/05/15,10:11:47,15,06,1, 11.9,1,1, 8.796, 10511.887, 234.457, 52671.071 21/05/15,10:11:47,16,06,1, 11.9,1,1, 8.796, 10511.908, 234.471, 52671.080 21/05/15,10:11:47,17,06,1, 11.9,1,1, 8.796, 10511.911, 234.445, 52671.090 21/05/15,10:11:47,18,06,1, 11.9,1,1, 8.796, 10511.877, 234.471, 52671.069 21/05/15,10:11:47,19,06,1, 11.9,1,1, 8.796, 10511.882, 234.487, 52671.094 21/05/15,10:11:48,00,07,1, 11.9,1,1, 8.792, 10511.881, 234.487, 52671.094 21/05/15,10:11:48,01,07,1, 11.9,1,1, 8.792, 10511.879, 234.475, 52671.117 21/05/15,10:11:48,02,07,1, 11.9,1,1, 8.792, 10511.877, 234.486, 52671.098 21/05/15,10:11:48,03,07,1, 11.9,1,1, 8.792, 10511.879, 234.498, 52671.091 21/05/15,10:11:48,04,07,1, 11.9,1,1, 8.792, 10511.851, 234.512, 52671.067 21/05/15,10:11:48,05,07,1, 11.9,1,1, 8.792, 10511.865, 234.471, 52671.061 21/05/15,10:11:48,06,07,1, 11.9,1,1, 8.792, 10511.854, 234.489, 52671.080 21/05/15,10:11:48,07,07,1, 11.9,1,1, 8.792, 10511.851, 234.519, 52671.077 21/05/15,10:11:48,08,07,1, 11.9,1,1, 8.792, 10511.851, 234.524, 52671.055 21/05/15,10:11:48,09,07,1, 11.9,1,1, 8.792, 10511.823, 234.543, 52671.052 21/05/15,10:11:48,10,07,1, 11.9,1,1, 8.792, 10511.814, 234.533, 52671.096 21/05/15,10:11:48,11,07,1, 11.9,1,1, 8.792, 10511.811, 234.507, 52671.044 21/05/15,10:11:48,12,07,1, 11.9,1,1, 8.792, 10511.820, 234.521, 52671.075 21/05/15,10:11:48,13,07,1, 11.9,1,1, 8.792, 10511.814, 234.537, 52671.096 21/05/15,10:11:48,14,07,1, 11.9,1,1, 8.792, 10511.813, 234.536, 52671.071 21/05/15,10:11:48,15,07,1, 11.9,1,1, 8.792, 10511.799, 234.533, 52671.088 21/05/15,10:11:48,16,07,1, 11.9,1,1, 8.792, 10511.812, 234.564, 52671.195 21/05/15,10:11:48,17,07,1, 11.9,1,1, 8.792, 10511.804, 234.539, 52671.037 21/05/15,10:11:48,18,07,1, 11.9,1,1, 8.792, 10511.788, 234.559, 52670.997 21/05/15,10:11:48,19,07,1, 11.9,1,1, 8.792, 10511.799, 234.532, 52671.017 21/05/15,10:11:49,00,06,1, 11.8,1,1, 8.796, 10511.798, 234.532, 52671.017 21/05/15,10:11:49,01,06,1, 11.8,1,1, 8.796, 10511.747, 234.542, 52671.062 21/05/15,10:11:49,02,06,1, 11.8,1,1, 8.796, 10511.768, 234.555, 52671.073 21/05/15,10:11:49,03,06,1, 11.8,1,1, 8.796, 10511.742, 234.560, 52671.093 21/05/15,10:11:49,04,06,1, 11.8,1,1, 8.796, 10511.768, 234.602, 52671.079 21/05/15,10:11:49,05,06,1, 11.8,1,1, 8.796, 10511.729, 234.565, 52671.100 21/05/15,10:11:49,06,06,1, 11.8,1,1, 8.796, 10511.718, 234.603, 52671.081 21/05/15,10:11:49,07,06,1, 11.8,1,1, 8.796, 10511.732, 234.572, 52671.087 21/05/15,10:11:49,08,06,1, 11.8,1,1, 8.796, 10511.722, 234.567, 52671.068 21/05/15,10:11:49,09,06,1, 11.8,1,1, 8.796, 10511.691, 234.591, 52671.082 21/05/15,10:11:49,10,06,1, 11.8,1,1, 8.796, 10511.710, 234.572, 52671.079 21/05/15,10:11:49,11,06,1, 11.8,1,1, 8.796, 10511.711, 234.576, 52671.106 21/05/15,10:11:49,12,06,1, 11.8,1,1, 8.796, 10511.702, 234.595, 52671.093 21/05/15,10:11:49,13,06,1, 11.8,1,1, 8.796, 10511.692, 234.608, 52671.104 21/05/15,10:11:49,14,06,1, 11.8,1,1, 8.796, 10511.693, 234.620, 52671.123 21/05/15,10:11:49,15,06,1, 11.8,1,1, 8.796, 10511.684, 234.599, 52671.105 21/05/15,10:11:49,16,06,1, 11.8,1,1, 8.796, 10511.670, 234.605, 52671.082 21/05/15,10:11:49,17,06,1, 11.8,1,1, 8.796, 10511.684, 234.615, 52671.118 21/05/15,10:11:49,18,06,1, 11.8,1,1, 8.796, 10511.660, 234.625, 52671.106 21/05/15,10:11:49,19,06,1, 11.8,1,1, 8.796, 10511.663, 234.613, 52671.127 21/05/15,10:11:50,00,07,1, 11.9,1,1, 8.796, 10511.656, 234.613, 52671.127 21/05/15,10:11:50,01,07,1, 11.9,1,1, 8.796, 10511.664, 234.636, 52671.143 21/05/15,10:11:50,02,07,1, 11.9,1,1, 8.796, 10511.639, 234.624, 52671.118 21/05/15,10:11:50,03,07,1, 11.9,1,1, 8.796, 10511.660, 234.624, 52671.135 21/05/15,10:11:50,04,07,1, 11.9,1,1, 8.796, 10511.616, 234.637, 52671.089 21/05/15,10:11:50,05,07,1, 11.9,1,1, 8.796, 10511.624, 234.637, 52671.014 21/05/15,10:11:50,06,07,1, 11.9,1,1, 8.796, 10511.622, 234.658, 52671.157 21/05/15,10:11:50,07,07,1, 11.9,1,1, 8.796, 10511.609, 234.622, 52671.137 21/05/15,10:11:50,08,07,1, 11.9,1,1, 8.796, 10511.621, 234.668, 52671.141 21/05/15,10:11:50,09,07,1, 11.9,1,1, 8.796, 10511.619, 234.648, 52671.107 21/05/15,10:11:50,10,07,1, 11.9,1,1, 8.796, 10511.599, 234.626, 52671.054 21/05/15,10:11:50,11,07,1, 11.9,1,1, 8.796, 10511.600, 234.644, 52671.078 21/05/15,10:11:50,12,07,1, 11.9,1,1, 8.796, 10511.566, 234.670, 52671.117 21/05/15,10:11:50,13,07,1, 11.9,1,1, 8.796, 10511.575, 234.669, 52671.126 21/05/15,10:11:50,14,07,1, 11.9,1,1, 8.796, 10511.575, 234.661, 52671.108 21/05/15,10:11:50,15,07,1, 11.9,1,1, 8.796, 10511.556, 234.652, 52671.081 21/05/15,10:11:50,16,07,1, 11.9,1,1, 8.796, 10511.573, 234.651, 52671.085 21/05/15,10:11:50,17,07,1, 11.9,1,1, 8.796, 10511.583, 234.648, 52671.072 21/05/15,10:11:50,18,07,1, 11.9,1,1, 8.796, 10511.554, 234.670, 52671.112 21/05/15,10:11:50,19,07,1, 11.9,1,1, 8.796, 10511.567, 234.654, 52671.111 21/05/15,10:11:51,00,07,1, 11.9,1,1, 8.794, 10511.564, 234.654, 52671.111 21/05/15,10:11:51,01,07,1, 11.9,1,1, 8.794, 10511.562, 234.663, 52671.104 21/05/15,10:11:51,02,07,1, 11.9,1,1, 8.794, 10511.531, 234.669, 52671.070 21/05/15,10:11:51,03,07,1, 11.9,1,1, 8.794, 10511.514, 234.686, 52671.054 21/05/15,10:11:51,04,07,1, 11.9,1,1, 8.794, 10511.540, 234.654, 52671.089 21/05/15,10:11:51,05,07,1, 11.9,1,1, 8.794, 10511.530, 234.659, 52671.079 21/05/15,10:11:51,06,07,1, 11.9,1,1, 8.794, 10511.550, 234.682, 52671.091 21/05/15,10:11:51,07,07,1, 11.9,1,1, 8.794, 10511.514, 234.640, 52671.065 21/05/15,10:11:51,08,07,1, 11.9,1,1, 8.794, 10511.503, 234.654, 52671.105 21/05/15,10:11:51,09,07,1, 11.9,1,1, 8.794, 10511.506, 234.648, 52671.081 21/05/15,10:11:51,10,07,1, 11.9,1,1, 8.794, 10511.493, 234.639, 52671.090 21/05/15,10:11:51,11,07,1, 11.9,1,1, 8.794, 10511.484, 234.666, 52671.105 21/05/15,10:11:51,12,07,1, 11.9,1,1, 8.794, 10511.488, 234.665, 52671.060 21/05/15,10:11:51,13,07,1, 11.9,1,1, 8.794, 10511.474, 234.662, 52671.098 21/05/15,10:11:51,14,07,1, 11.9,1,1, 8.794, 10511.478, 234.642, 52671.102 21/05/15,10:11:51,15,07,1, 11.9,1,1, 8.794, 10511.458, 234.678, 52671.088 21/05/15,10:11:51,16,07,1, 11.9,1,1, 8.794, 10511.450, 234.669, 52671.098 21/05/15,10:11:51,17,07,1, 11.9,1,1, 8.794, 10511.441, 234.666, 52671.116 21/05/15,10:11:51,18,07,1, 11.9,1,1, 8.794, 10511.431, 234.668, 52671.076 21/05/15,10:11:51,19,07,1, 11.9,1,1, 8.794, 10511.463, 234.656, 52671.073 21/05/15,10:11:52,00,07,1, 11.8,1,1, 8.794, 10511.456, 234.656, 52671.073 21/05/15,10:11:52,01,07,1, 11.8,1,1, 8.794, 10511.417, 234.665, 52671.100 21/05/15,10:11:52,02,07,1, 11.8,1,1, 8.794, 10511.411, 234.669, 52671.057 21/05/15,10:11:52,03,07,1, 11.8,1,1, 8.794, 10511.410, 234.683, 52671.107 21/05/15,10:11:52,04,07,1, 11.8,1,1, 8.794, 10511.382, 234.663, 52671.115 21/05/15,10:11:52,05,07,1, 11.8,1,1, 8.794, 10511.390, 234.672, 52671.079 21/05/15,10:11:52,06,07,1, 11.8,1,1, 8.794, 10511.390, 234.695, 52671.057 21/05/15,10:11:52,07,07,1, 11.8,1,1, 8.794, 10511.381, 234.653, 52671.105 21/05/15,10:11:52,08,07,1, 11.8,1,1, 8.794, 10511.395, 234.659, 52671.091 21/05/15,10:11:52,09,07,1, 11.8,1,1, 8.794, 10511.372, 234.641, 52671.075 21/05/15,10:11:52,10,07,1, 11.8,1,1, 8.794, 10511.377, 234.653, 52671.082 21/05/15,10:11:52,11,07,1, 11.8,1,1, 8.794, 10511.352, 234.646, 52671.083 21/05/15,10:11:52,12,07,1, 11.8,1,1, 8.794, 10511.356, 234.629, 52671.087 21/05/15,10:11:52,13,07,1, 11.8,1,1, 8.794, 10511.355, 234.651, 52671.056 21/05/15,10:11:52,14,07,1, 11.8,1,1, 8.794, 10511.334, 234.682, 52671.080 21/05/15,10:11:52,15,07,1, 11.8,1,1, 8.794, 10511.375, 234.652, 52671.098 21/05/15,10:11:52,16,07,1, 11.8,1,1, 8.794, 10511.333, 234.661, 52671.076 21/05/15,10:11:52,17,07,1, 11.8,1,1, 8.794, 10511.343, 234.676, 52671.086 21/05/15,10:11:52,18,07,1, 11.8,1,1, 8.794, 10511.351, 234.678, 52671.093 21/05/15,10:11:52,19,07,1, 11.8,1,1, 8.794, 10511.326, 234.645, 52671.078 21/05/15,10:11:53,00,07,1, 11.9,1,1, 8.793, 10511.322, 234.645, 52671.078 21/05/15,10:11:53,01,07,1, 11.9,1,1, 8.793, 10511.312, 234.612, 52671.059 21/05/15,10:11:53,02,07,1, 11.9,1,1, 8.793, 10511.290, 234.624, 52671.057 21/05/15,10:11:53,03,07,1, 11.9,1,1, 8.793, 10511.314, 234.641, 52671.081 21/05/15,10:11:53,04,07,1, 11.9,1,1, 8.793, 10511.295, 234.627, 52671.066 21/05/15,10:11:53,05,07,1, 11.9,1,1, 8.793, 10511.302, 234.636, 52671.100 21/05/15,10:11:53,06,07,1, 11.9,1,1, 8.793, 10511.252, 234.643, 52671.066 21/05/15,10:11:53,07,07,1, 11.9,1,1, 8.793, 10511.261, 234.624, 52671.082 21/05/15,10:11:53,08,07,1, 11.9,1,1, 8.793, 10511.255, 234.639, 52671.048 21/05/15,10:11:53,09,07,1, 11.9,1,1, 8.793, 10511.251, 234.614, 52671.090 21/05/15,10:11:53,10,07,1, 11.9,1,1, 8.793, 10511.258, 234.614, 52671.063 21/05/15,10:11:53,11,07,1, 11.9,1,1, 8.793, 10511.272, 234.603, 52671.024 21/05/15,10:11:53,12,07,1, 11.9,1,1, 8.793, 10511.226, 234.615, 52671.026 21/05/15,10:11:53,13,07,1, 11.9,1,1, 8.793, 10511.254, 234.601, 52671.105 21/05/15,10:11:53,14,07,1, 11.9,1,1, 8.793, 10511.228, 234.587, 52671.074 21/05/15,10:11:53,15,07,1, 11.9,1,1, 8.793, 10511.221, 234.591, 52671.084 21/05/15,10:11:53,16,07,1, 11.9,1,1, 8.793, 10511.233, 234.584, 52671.077 21/05/15,10:11:53,17,07,1, 11.9,1,1, 8.793, 10511.251, 234.580, 52671.065 21/05/15,10:11:53,18,07,1, 11.9,1,1, 8.793, 10511.233, 234.592, 52671.077 21/05/15,10:11:53,19,07,1, 11.9,1,1, 8.793, 10511.203, 234.579, 52671.048 21/05/15,10:11:54,00,07,1, 11.8,1,1, 8.795, 10511.197, 234.579, 52671.048 21/05/15,10:11:54,01,07,1, 11.8,1,1, 8.795, 10511.203, 234.576, 52671.043 21/05/15,10:11:54,02,07,1, 11.8,1,1, 8.795, 10511.213, 234.583, 52671.062 21/05/15,10:11:54,03,07,1, 11.8,1,1, 8.795, 10511.208, 234.555, 52671.029 21/05/15,10:11:54,04,07,1, 11.8,1,1, 8.795, 10511.194, 234.581, 52671.046 21/05/15,10:11:54,05,07,1, 11.8,1,1, 8.795, 10511.192, 234.562, 52671.036 21/05/15,10:11:54,06,07,1, 11.8,1,1, 8.795, 10511.211, 234.543, 52671.025 21/05/15,10:11:54,07,07,1, 11.8,1,1, 8.795, 10511.181, 234.549, 52671.047 21/05/15,10:11:54,08,07,1, 11.8,1,1, 8.795, 10511.176, 234.539, 52671.053 21/05/15,10:11:54,09,07,1, 11.8,1,1, 8.795, 10511.202, 234.529, 52671.036 21/05/15,10:11:54,10,07,1, 11.8,1,1, 8.795, 10511.164, 234.515, 52671.048 21/05/15,10:11:54,11,07,1, 11.8,1,1, 8.795, 10511.165, 234.530, 52671.048 21/05/15,10:11:54,12,07,1, 11.8,1,1, 8.795, 10511.199, 234.521, 52671.082 21/05/15,10:11:54,13,07,1, 11.8,1,1, 8.795, 10511.130, 234.510, 52671.102 21/05/15,10:11:54,14,07,1, 11.8,1,1, 8.795, 10511.164, 234.491, 52671.067 21/05/15,10:11:54,15,07,1, 11.8,1,1, 8.795, 10511.165, 234.490, 52670.997 21/05/15,10:11:54,16,07,1, 11.8,1,1, 8.795, 10511.155, 234.473, 52671.032 21/05/15,10:11:54,17,07,1, 11.8,1,1, 8.795, 10511.164, 234.489, 52671.017 21/05/15,10:11:54,18,07,1, 11.8,1,1, 8.795, 10511.179, 234.484, 52671.032 21/05/15,10:11:54,19,07,1, 11.8,1,1, 8.795, 10511.164, 234.482, 52671.010 21/05/15,10:11:55,00,07,1, 11.9,1,1, 8.797, 10511.163, 234.482, 52671.010 21/05/15,10:11:55,01,07,1, 11.9,1,1, 8.797, 10511.170, 234.496, 52671.014 21/05/15,10:11:55,02,07,1, 11.9,1,1, 8.797, 10511.134, 234.467, 52671.033 21/05/15,10:11:55,03,07,1, 11.9,1,1, 8.797, 10511.141, 234.463, 52671.014 21/05/15,10:11:55,04,07,1, 11.9,1,1, 8.797, 10511.155, 234.452, 52671.036 21/05/15,10:11:55,05,07,1, 11.9,1,1, 8.797, 10511.165, 234.456, 52670.980 21/05/15,10:11:55,06,07,1, 11.9,1,1, 8.797, 10511.156, 234.454, 52671.010 21/05/15,10:11:55,07,07,1, 11.9,1,1, 8.797, 10511.136, 234.459, 52671.014 21/05/15,10:11:55,08,07,1, 11.9,1,1, 8.797, 10511.169, 234.453, 52671.021 21/05/15,10:11:55,09,07,1, 11.9,1,1, 8.797, 10511.166, 234.438, 52671.003 21/05/15,10:11:55,10,07,1, 11.9,1,1, 8.797, 10511.164, 234.407, 52671.031 21/05/15,10:11:55,11,07,1, 11.9,1,1, 8.797, 10511.174, 234.435, 52670.996 21/05/15,10:11:55,12,07,1, 11.9,1,1, 8.797, 10511.157, 234.411, 52671.005 21/05/15,10:11:55,13,07,1, 11.9,1,1, 8.797, 10511.158, 234.412, 52671.000 21/05/15,10:11:55,14,07,1, 11.9,1,1, 8.797, 10511.153, 234.402, 52670.990 21/05/15,10:11:55,15,07,1, 11.9,1,1, 8.797, 10511.146, 234.402, 52670.972 21/05/15,10:11:55,16,07,1, 11.9,1,1, 8.797, 10511.121, 234.381, 52670.964 21/05/15,10:11:55,17,07,1, 11.9,1,1, 8.797, 10511.179, 234.364, 52671.002 21/05/15,10:11:55,18,07,1, 11.9,1,1, 8.797, 10511.169, 234.368, 52670.984 21/05/15,10:11:55,19,07,1, 11.9,1,1, 8.797, 10511.170, 234.367, 52670.992 21/05/15,10:11:56,00,07,1, 11.8,1,1, 8.797, 10511.163, 234.367, 52670.992 21/05/15,10:11:56,01,07,1, 11.8,1,1, 8.797, 10511.180, 234.347, 52670.967 21/05/15,10:11:56,02,07,1, 11.8,1,1, 8.797, 10511.153, 234.361, 52670.991 21/05/15,10:11:56,03,07,1, 11.8,1,1, 8.797, 10511.158, 234.344, 52671.002 21/05/15,10:11:56,04,07,1, 11.8,1,1, 8.797, 10511.167, 234.324, 52670.976 21/05/15,10:11:56,05,07,1, 11.8,1,1, 8.797, 10511.165, 234.333, 52670.975 21/05/15,10:11:56,06,07,1, 11.8,1,1, 8.797, 10511.155, 234.317, 52670.989 21/05/15,10:11:56,07,07,1, 11.8,1,1, 8.797, 10511.182, 234.296, 52670.847 21/05/15,10:11:56,08,07,1, 11.8,1,1, 8.797, 10511.206, 234.294, 52670.981 21/05/15,10:11:56,09,07,1, 11.8,1,1, 8.797, 10511.212, 234.282, 52670.931 21/05/15,10:11:56,10,07,1, 11.8,1,1, 8.797, 10511.179, 234.321, 52670.969 21/05/15,10:11:56,11,07,1, 11.8,1,1, 8.797, 10511.191, 234.302, 52670.949 21/05/15,10:11:56,12,07,1, 11.8,1,1, 8.797, 10511.188, 234.280, 52670.963 21/05/15,10:11:56,13,07,1, 11.8,1,1, 8.797, 10511.171, 234.275, 52670.941 21/05/15,10:11:56,14,07,1, 11.8,1,1, 8.797, 10511.182, 234.274, 52670.928 21/05/15,10:11:56,15,07,1, 11.8,1,1, 8.797, 10511.161, 234.267, 52670.956 21/05/15,10:11:56,16,07,1, 11.8,1,1, 8.797, 10511.167, 234.250, 52670.921 21/05/15,10:11:56,17,07,1, 11.8,1,1, 8.797, 10511.182, 234.235, 52670.907 21/05/15,10:11:56,18,07,1, 11.8,1,1, 8.797, 10511.172, 234.228, 52670.885 21/05/15,10:11:56,19,07,1, 11.8,1,1, 8.797, 10511.199, 234.223, 52670.921 21/05/15,10:11:57,00,06,1, 11.9,1,1, 8.796, 10511.197, 234.223, 52670.921 21/05/15,10:11:57,01,06,1, 11.9,1,1, 8.796, 10511.208, 234.232, 52670.961 21/05/15,10:11:57,02,06,1, 11.9,1,1, 8.796, 10511.188, 234.192, 52670.921 21/05/15,10:11:57,03,06,1, 11.9,1,1, 8.796, 10511.222, 234.172, 52670.927 21/05/15,10:11:57,04,06,1, 11.9,1,1, 8.796, 10511.237, 234.193, 52670.934 21/05/15,10:11:57,05,06,1, 11.9,1,1, 8.796, 10511.239, 234.190, 52670.920 21/05/15,10:11:57,06,06,1, 11.9,1,1, 8.796, 10511.231, 234.181, 52670.947 21/05/15,10:11:57,07,06,1, 11.9,1,1, 8.796, 10511.234, 234.158, 52670.896 21/05/15,10:11:57,08,06,1, 11.9,1,1, 8.796, 10511.240, 234.164, 52670.944 21/05/15,10:11:57,09,06,1, 11.9,1,1, 8.796, 10511.239, 234.158, 52670.903 21/05/15,10:11:57,10,06,1, 11.9,1,1, 8.796, 10511.232, 234.142, 52670.895 21/05/15,10:11:57,11,06,1, 11.9,1,1, 8.796, 10511.271, 234.154, 52670.930 21/05/15,10:11:57,12,06,1, 11.9,1,1, 8.796, 10511.241, 234.108, 52670.902 21/05/15,10:11:57,13,06,1, 11.9,1,1, 8.796, 10511.267, 234.135, 52670.925 21/05/15,10:11:57,14,06,1, 11.9,1,1, 8.796, 10511.253, 234.105, 52670.879 21/05/15,10:11:57,15,06,1, 11.9,1,1, 8.796, 10511.249, 234.094, 52670.899 21/05/15,10:11:57,16,06,1, 11.9,1,1, 8.796, 10511.274, 234.086, 52670.890 21/05/15,10:11:57,17,06,1, 11.9,1,1, 8.796, 10511.273, 234.087, 52670.880 21/05/15,10:11:57,18,06,1, 11.9,1,1, 8.796, 10511.285, 234.085, 52670.911 21/05/15,10:11:57,19,06,1, 11.9,1,1, 8.796, 10511.270, 234.068, 52670.893 21/05/15,10:11:58,00,06,1, 11.9,1,1, 8.794, 10511.264, 234.068, 52670.893 21/05/15,10:11:58,01,06,1, 11.9,1,1, 8.794, 10511.281, 234.051, 52670.883 21/05/15,10:11:58,02,06,1, 11.9,1,1, 8.794, 10511.301, 234.047, 52670.874 21/05/15,10:11:58,03,06,1, 11.9,1,1, 8.794, 10511.325, 234.027, 52670.893 21/05/15,10:11:58,04,06,1, 11.9,1,1, 8.794, 10511.320, 234.036, 52670.892 21/05/15,10:11:58,05,06,1, 11.9,1,1, 8.794, 10511.323, 234.022, 52670.914 21/05/15,10:11:58,06,06,1, 11.9,1,1, 8.794, 10511.313, 233.995, 52670.850 21/05/15,10:11:58,07,06,1, 11.9,1,1, 8.794, 10511.328, 233.994, 52670.886 21/05/15,10:11:58,08,06,1, 11.9,1,1, 8.794, 10511.336, 233.979, 52670.879 21/05/15,10:11:58,09,06,1, 11.9,1,1, 8.794, 10511.318, 233.977, 52670.872 21/05/15,10:11:58,10,06,1, 11.9,1,1, 8.794, 10511.347, 233.985, 52670.859 21/05/15,10:11:58,11,06,1, 11.9,1,1, 8.794, 10511.363, 233.964, 52670.870 21/05/15,10:11:58,12,06,1, 11.9,1,1, 8.794, 10511.359, 233.967, 52670.836 21/05/15,10:11:58,13,06,1, 11.9,1,1, 8.794, 10511.338, 233.957, 52670.862 21/05/15,10:11:58,14,06,1, 11.9,1,1, 8.794, 10511.352, 233.956, 52670.832 21/05/15,10:11:58,15,06,1, 11.9,1,1, 8.794, 10511.359, 233.936, 52670.856 21/05/15,10:11:58,16,06,1, 11.9,1,1, 8.794, 10511.359, 233.933, 52670.878 21/05/15,10:11:58,17,06,1, 11.9,1,1, 8.794, 10511.375, 233.918, 52670.862 21/05/15,10:11:58,18,06,1, 11.9,1,1, 8.794, 10511.388, 233.901, 52670.846 21/05/15,10:11:58,19,06,1, 11.9,1,1, 8.794, 10511.367, 233.856, 52670.857 21/05/15,10:11:59,00,06,1, 11.9,1,1, 8.796, 10511.364, 233.856, 52670.857 21/05/15,10:11:59,01,06,1, 11.9,1,1, 8.796, 10511.394, 233.881, 52670.839 21/05/15,10:11:59,02,06,1, 11.9,1,1, 8.796, 10511.418, 233.866, 52670.839 21/05/15,10:11:59,03,06,1, 11.9,1,1, 8.796, 10511.423, 233.855, 52670.814 21/05/15,10:11:59,04,06,1, 11.9,1,1, 8.796, 10511.431, 233.828, 52670.845 21/05/15,10:11:59,05,06,1, 11.9,1,1, 8.796, 10511.415, 233.837, 52670.852 21/05/15,10:11:59,06,06,1, 11.9,1,1, 8.796, 10511.444, 233.826, 52670.853 21/05/15,10:11:59,07,06,1, 11.9,1,1, 8.796, 10511.442, 233.814, 52670.854 21/05/15,10:11:59,08,06,1, 11.9,1,1, 8.796, 10511.429, 233.811, 52670.815 21/05/15,10:11:59,09,06,1, 11.9,1,1, 8.796, 10511.467, 233.793, 52670.819 21/05/15,10:11:59,10,06,1, 11.9,1,1, 8.796, 10511.469, 233.809, 52670.822 21/05/15,10:11:59,11,06,1, 11.9,1,1, 8.796, 10511.470, 233.804, 52670.803 21/05/15,10:11:59,12,06,1, 11.9,1,1, 8.796, 10511.478, 233.765, 52670.806 21/05/15,10:11:59,13,06,1, 11.9,1,1, 8.796, 10511.501, 233.769, 52670.795 21/05/15,10:11:59,14,06,1, 11.9,1,1, 8.796, 10511.504, 233.766, 52670.773 21/05/15,10:11:59,15,06,1, 11.9,1,1, 8.796, 10511.525, 233.737, 52670.803 21/05/15,10:11:59,16,06,1, 11.9,1,1, 8.796, 10511.523, 233.748, 52670.771 21/05/15,10:11:59,17,06,1, 11.9,1,1, 8.796, 10511.531, 233.734, 52670.718 21/05/15,10:11:59,18,06,1, 11.9,1,1, 8.796, 10511.497, 233.745, 52670.900 21/05/15,10:11:59,19,06,1, 11.9,1,1, 8.796, 10511.552, 233.717, 52670.795 21/05/15,10:12:00,00,07,1, 11.8,1,1, 8.794, 10511.547, 233.717, 52670.795 21/05/15,10:12:00,01,07,1, 11.8,1,1, 8.794, 10511.576, 233.680, 52670.730 21/05/15,10:12:00,02,07,1, 11.8,1,1, 8.794, 10511.597, 233.716, 52670.763 21/05/15,10:12:00,03,07,1, 11.8,1,1, 8.794, 10511.594, 233.691, 52670.748 21/05/15,10:12:00,04,07,1, 11.8,1,1, 8.794, 10511.603, 233.652, 52670.722 21/05/15,10:12:00,05,07,1, 11.8,1,1, 8.794, 10511.621, 233.639, 52670.750 21/05/15,10:12:00,06,07,1, 11.8,1,1, 8.794, 10511.632, 233.671, 52670.756 21/05/15,10:12:00,07,07,1, 11.8,1,1, 8.794, 10511.643, 233.635, 52670.751 21/05/15,10:12:00,08,07,1, 11.8,1,1, 8.794, 10511.639, 233.638, 52670.780 21/05/15,10:12:00,09,07,1, 11.8,1,1, 8.794, 10511.644, 233.649, 52670.779 21/05/15,10:12:00,10,07,1, 11.8,1,1, 8.794, 10511.677, 233.600, 52670.736 21/05/15,10:12:00,11,07,1, 11.8,1,1, 8.794, 10511.677, 233.629, 52670.718 21/05/15,10:12:00,12,07,1, 11.8,1,1, 8.794, 10511.694, 233.599, 52670.718 21/05/15,10:12:00,13,07,1, 11.8,1,1, 8.794, 10511.709, 233.603, 52670.715 21/05/15,10:12:00,14,07,1, 11.8,1,1, 8.794, 10511.715, 233.586, 52670.751 21/05/15,10:12:00,15,07,1, 11.8,1,1, 8.794, 10511.712, 233.589, 52670.710 21/05/15,10:12:00,16,07,1, 11.8,1,1, 8.794, 10511.738, 233.582, 52670.726 21/05/15,10:12:00,17,07,1, 11.8,1,1, 8.794, 10511.764, 233.551, 52670.724 21/05/15,10:12:00,18,07,1, 11.8,1,1, 8.794, 10511.771, 233.553, 52670.706 21/05/15,10:12:00,19,07,1, 11.8,1,1, 8.794, 10511.760, 233.556, 52670.713 21/05/15,10:12:01,00,07,1, 11.7,1,1, 8.796, 10511.756, 233.556, 52670.713 21/05/15,10:12:01,01,07,1, 11.7,1,1, 8.796, 10511.781, 233.533, 52670.739 21/05/15,10:12:01,02,07,1, 11.7,1,1, 8.796, 10511.792, 233.526, 52670.731 21/05/15,10:12:01,03,07,1, 11.7,1,1, 8.796, 10511.809, 233.532, 52670.666 21/05/15,10:12:01,04,07,1, 11.7,1,1, 8.796, 10511.842, 233.507, 52670.704 21/05/15,10:12:01,05,07,1, 11.7,1,1, 8.796, 10511.836, 233.508, 52670.723 21/05/15,10:12:01,06,07,1, 11.7,1,1, 8.796, 10511.844, 233.498, 52670.656 21/05/15,10:12:01,07,07,1, 11.7,1,1, 8.796, 10511.855, 233.468, 52670.684 21/05/15,10:12:01,08,07,1, 11.7,1,1, 8.796, 10511.865, 233.479, 52670.666 21/05/15,10:12:01,09,07,1, 11.7,1,1, 8.796, 10511.910, 233.503, 52670.713 21/05/15,10:12:01,10,07,1, 11.7,1,1, 8.796, 10511.922, 233.460, 52670.671 21/05/15,10:12:01,11,07,1, 11.7,1,1, 8.796, 10511.918, 233.446, 52670.694 21/05/15,10:12:01,12,07,1, 11.7,1,1, 8.796, 10511.923, 233.475, 52670.668 21/05/15,10:12:01,13,07,1, 11.7,1,1, 8.796, 10511.916, 233.439, 52670.681 21/05/15,10:12:01,14,07,1, 11.7,1,1, 8.796, 10511.942, 233.447, 52670.653 21/05/15,10:12:01,15,07,1, 11.7,1,1, 8.796, 10511.927, 233.429, 52670.664 21/05/15,10:12:01,16,07,1, 11.7,1,1, 8.796, 10511.942, 233.430, 52670.662 21/05/15,10:12:01,17,07,1, 11.7,1,1, 8.796, 10511.946, 233.438, 52670.683 21/05/15,10:12:01,18,07,1, 11.7,1,1, 8.796, 10512.002, 233.430, 52670.654 21/05/15,10:12:01,19,07,1, 11.7,1,1, 8.796, 10511.997, 233.403, 52670.636 21/05/15,10:12:02,00,07,1, 11.8,1,1, 8.795, 10511.990, 233.403, 52670.636 21/05/15,10:12:02,01,07,1, 11.8,1,1, 8.795, 10512.028, 233.406, 52670.664 21/05/15,10:12:02,02,07,1, 11.8,1,1, 8.795, 10512.041, 233.371, 52670.623 21/05/15,10:12:02,03,07,1, 11.8,1,1, 8.795, 10512.042, 233.380, 52670.623 21/05/15,10:12:02,04,07,1, 11.8,1,1, 8.795, 10512.029, 233.359, 52670.627 21/05/15,10:12:02,05,07,1, 11.8,1,1, 8.795, 10512.083, 233.348, 52670.629 21/05/15,10:12:02,06,07,1, 11.8,1,1, 8.795, 10512.069, 233.356, 52670.648 21/05/15,10:12:02,07,07,1, 11.8,1,1, 8.795, 10512.066, 233.349, 52670.631 21/05/15,10:12:02,08,07,1, 11.8,1,1, 8.795, 10512.105, 233.353, 52670.684 21/05/15,10:12:02,09,07,1, 11.8,1,1, 8.795, 10512.129, 233.360, 52670.630 21/05/15,10:12:02,10,07,1, 11.8,1,1, 8.795, 10512.122, 233.348, 52670.599 21/05/15,10:12:02,11,07,1, 11.8,1,1, 8.795, 10512.158, 233.348, 52670.606 21/05/15,10:12:02,12,07,1, 11.8,1,1, 8.795, 10512.133, 233.365, 52670.631 21/05/15,10:12:02,13,07,1, 11.8,1,1, 8.795, 10512.139, 233.320, 52670.619 21/05/15,10:12:02,14,07,1, 11.8,1,1, 8.795, 10512.150, 233.340, 52670.629 21/05/15,10:12:02,15,07,1, 11.8,1,1, 8.795, 10512.189, 233.328, 52670.662 21/05/15,10:12:02,16,07,1, 11.8,1,1, 8.795, 10512.172, 233.310, 52670.622 21/05/15,10:12:02,17,07,1, 11.8,1,1, 8.795, 10512.181, 233.295, 52670.620 21/05/15,10:12:02,18,07,1, 11.8,1,1, 8.795, 10512.199, 233.308, 52670.633 21/05/15,10:12:02,19,07,1, 11.8,1,1, 8.795, 10512.203, 233.289, 52670.614 21/05/15,10:12:03,00,07,1, 11.8,1,1, 8.795, 10512.198, 233.289, 52670.614 21/05/15,10:12:03,01,07,1, 11.8,1,1, 8.795, 10512.235, 233.300, 52670.596 21/05/15,10:12:03,02,07,1, 11.8,1,1, 8.795, 10512.227, 233.277, 52670.602 21/05/15,10:12:03,03,07,1, 11.8,1,1, 8.795, 10512.251, 233.251, 52670.502 21/05/15,10:12:03,04,07,1, 11.8,1,1, 8.795, 10512.246, 233.290, 52670.619 21/05/15,10:12:03,05,07,1, 11.8,1,1, 8.795, 10512.266, 233.276, 52670.626 21/05/15,10:12:03,06,07,1, 11.8,1,1, 8.795, 10512.270, 233.285, 52670.608 21/05/15,10:12:03,07,07,1, 11.8,1,1, 8.795, 10512.292, 233.266, 52670.588 21/05/15,10:12:03,08,07,1, 11.8,1,1, 8.795, 10512.288, 233.267, 52670.574 21/05/15,10:12:03,09,07,1, 11.8,1,1, 8.795, 10512.309, 233.277, 52670.559 21/05/15,10:12:03,10,07,1, 11.8,1,1, 8.795, 10512.317, 233.261, 52670.589 21/05/15,10:12:03,11,07,1, 11.8,1,1, 8.795, 10512.324, 233.250, 52670.586 21/05/15,10:12:03,12,07,1, 11.8,1,1, 8.795, 10512.354, 233.240, 52670.594 21/05/15,10:12:03,13,07,1, 11.8,1,1, 8.795, 10512.345, 233.230, 52670.573 21/05/15,10:12:03,14,07,1, 11.8,1,1, 8.795, 10512.363, 233.228, 52670.592 21/05/15,10:12:03,15,07,1, 11.8,1,1, 8.795, 10512.362, 233.228, 52670.558 21/05/15,10:12:03,16,07,1, 11.8,1,1, 8.795, 10512.368, 233.239, 52670.596 21/05/15,10:12:03,17,07,1, 11.8,1,1, 8.795, 10512.380, 233.245, 52670.530 21/05/15,10:12:03,18,07,1, 11.8,1,1, 8.795, 10512.389, 233.228, 52670.569 21/05/15,10:12:03,19,07,1, 11.8,1,1, 8.795, 10512.400, 233.228, 52670.615 21/05/15,10:12:04,00,07,1, 11.8,1,1, 8.794, 10512.398, 233.228, 52670.615 21/05/15,10:12:04,01,07,1, 11.8,1,1, 8.794, 10512.435, 233.214, 52670.583 21/05/15,10:12:04,02,07,1, 11.8,1,1, 8.794, 10512.444, 233.228, 52670.581 21/05/15,10:12:04,03,07,1, 11.8,1,1, 8.794, 10512.406, 233.241, 52670.753 21/05/15,10:12:04,04,07,1, 11.8,1,1, 8.794, 10512.425, 233.200, 52670.564 21/05/15,10:12:04,05,07,1, 11.8,1,1, 8.794, 10512.422, 233.220, 52670.577 21/05/15,10:12:04,06,07,1, 11.8,1,1, 8.794, 10512.451, 233.211, 52670.552 21/05/15,10:12:04,07,07,1, 11.8,1,1, 8.794, 10512.483, 233.198, 52670.549 21/05/15,10:12:04,08,07,1, 11.8,1,1, 8.794, 10512.481, 233.203, 52670.521 21/05/15,10:12:04,09,07,1, 11.8,1,1, 8.794, 10512.527, 233.189, 52670.534 21/05/15,10:12:04,10,07,1, 11.8,1,1, 8.794, 10512.525, 233.198, 52670.565 21/05/15,10:12:04,11,07,1, 11.8,1,1, 8.794, 10512.524, 233.195, 52670.519 21/05/15,10:12:04,12,07,1, 11.8,1,1, 8.794, 10512.538, 233.177, 52670.569 21/05/15,10:12:04,13,07,1, 11.8,1,1, 8.794, 10512.552, 233.196, 52670.535 21/05/15,10:12:04,14,07,1, 11.8,1,1, 8.794, 10512.556, 233.185, 52670.571 21/05/15,10:12:04,15,07,1, 11.8,1,1, 8.794, 10512.543, 233.205, 52670.538 21/05/15,10:12:04,16,07,1, 11.8,1,1, 8.794, 10512.551, 233.210, 52670.555 21/05/15,10:12:04,17,07,1, 11.8,1,1, 8.794, 10512.578, 233.194, 52670.588 21/05/15,10:12:04,18,07,1, 11.8,1,1, 8.794, 10512.556, 233.183, 52670.545 21/05/15,10:12:04,19,07,1, 11.8,1,1, 8.794, 10512.582, 233.169, 52670.589 21/05/15,10:12:05,00,08,1, 11.9,1,1, 8.799, 10512.582, 233.169, 52670.589 21/05/15,10:12:05,01,08,1, 11.9,1,1, 8.799, 10512.600, 233.165, 52670.553 21/05/15,10:12:05,02,08,1, 11.9,1,1, 8.799, 10512.600, 233.172, 52670.571 21/05/15,10:12:05,03,08,1, 11.9,1,1, 8.799, 10512.611, 233.158, 52670.552 21/05/15,10:12:05,04,08,1, 11.9,1,1, 8.799, 10512.624, 233.169, 52670.563 21/05/15,10:12:05,05,08,1, 11.9,1,1, 8.799, 10512.648, 233.165, 52670.541 21/05/15,10:12:05,06,08,1, 11.9,1,1, 8.799, 10512.654, 233.189, 52670.533 21/05/15,10:12:05,07,08,1, 11.9,1,1, 8.799, 10512.675, 233.166, 52670.537 21/05/15,10:12:05,08,08,1, 11.9,1,1, 8.799, 10512.646, 233.177, 52670.545 21/05/15,10:12:05,09,08,1, 11.9,1,1, 8.799, 10512.689, 233.150, 52670.523 21/05/15,10:12:05,10,08,1, 11.9,1,1, 8.799, 10512.654, 233.169, 52670.551 21/05/15,10:12:05,11,08,1, 11.9,1,1, 8.799, 10512.684, 233.157, 52670.546 21/05/15,10:12:05,12,08,1, 11.9,1,1, 8.799, 10512.688, 233.174, 52670.564 21/05/15,10:12:05,13,08,1, 11.9,1,1, 8.799, 10512.701, 233.168, 52670.558 21/05/15,10:12:05,14,08,1, 11.9,1,1, 8.799, 10512.681, 233.148, 52670.537 21/05/15,10:12:05,15,08,1, 11.9,1,1, 8.799, 10512.735, 233.154, 52670.546 21/05/15,10:12:05,16,08,1, 11.9,1,1, 8.799, 10512.717, 233.170, 52670.508 21/05/15,10:12:05,17,08,1, 11.9,1,1, 8.799, 10512.725, 233.168, 52670.545 21/05/15,10:12:05,18,08,1, 11.9,1,1, 8.799, 10512.736, 233.194, 52670.540 21/05/15,10:12:05,19,08,1, 11.9,1,1, 8.799, 10512.729, 233.168, 52670.561 21/05/15,10:12:06,00,07,1, 11.9,1,1, 8.796, 10512.724, 233.168, 52670.561 21/05/15,10:12:06,01,07,1, 11.9,1,1, 8.796, 10512.791, 233.156, 52670.486 21/05/15,10:12:06,02,07,1, 11.9,1,1, 8.796, 10512.759, 233.189, 52670.525 21/05/15,10:12:06,03,07,1, 11.9,1,1, 8.796, 10512.769, 233.193, 52670.521 21/05/15,10:12:06,04,07,1, 11.9,1,1, 8.796, 10512.795, 233.175, 52670.416 21/05/15,10:12:06,05,07,1, 11.9,1,1, 8.796, 10512.779, 233.146, 52670.491 21/05/15,10:12:06,06,07,1, 11.9,1,1, 8.796, 10512.769, 233.185, 52670.527 21/05/15,10:12:06,07,07,1, 11.9,1,1, 8.796, 10512.765, 233.155, 52670.509 21/05/15,10:12:06,08,07,1, 11.9,1,1, 8.796, 10512.823, 233.191, 52670.577 21/05/15,10:12:06,09,07,1, 11.9,1,1, 8.796, 10512.806, 233.186, 52670.553 21/05/15,10:12:06,10,07,1, 11.9,1,1, 8.796, 10512.801, 233.168, 52670.533 21/05/15,10:12:06,11,07,1, 11.9,1,1, 8.796, 10512.839, 233.183, 52670.573 21/05/15,10:12:06,12,07,1, 11.9,1,1, 8.796, 10512.814, 233.180, 52670.549 21/05/15,10:12:06,13,07,1, 11.9,1,1, 8.796, 10512.832, 233.199, 52670.562 21/05/15,10:12:06,14,07,1, 11.9,1,1, 8.796, 10512.836, 233.206, 52670.564 21/05/15,10:12:06,15,07,1, 11.9,1,1, 8.796, 10512.811, 233.212, 52670.550 21/05/15,10:12:06,16,07,1, 11.9,1,1, 8.796, 10512.840, 233.183, 52670.536 21/05/15,10:12:06,17,07,1, 11.9,1,1, 8.796, 10512.850, 233.201, 52670.572 21/05/15,10:12:06,18,07,1, 11.9,1,1, 8.796, 10512.847, 233.190, 52670.554 21/05/15,10:12:06,19,07,1, 11.9,1,1, 8.796, 10512.847, 233.203, 52670.570 21/05/15,10:12:07,00,07,1, 11.9,1,1, 8.802, 10512.841, 233.203, 52670.570 21/05/15,10:12:07,01,07,1, 11.9,1,1, 8.802, 10512.851, 233.186, 52670.543 21/05/15,10:12:07,02,07,1, 11.9,1,1, 8.802, 10512.855, 233.193, 52670.551 21/05/15,10:12:07,03,07,1, 11.9,1,1, 8.802, 10512.862, 233.225, 52670.564 21/05/15,10:12:07,04,07,1, 11.9,1,1, 8.802, 10512.847, 233.170, 52670.523 21/05/15,10:12:07,05,07,1, 11.9,1,1, 8.802, 10512.863, 233.210, 52670.541 21/05/15,10:12:07,06,07,1, 11.9,1,1, 8.802, 10512.840, 233.199, 52670.546 21/05/15,10:12:07,07,07,1, 11.9,1,1, 8.802, 10512.858, 233.234, 52670.513 21/05/15,10:12:07,08,07,1, 11.9,1,1, 8.802, 10512.859, 233.204, 52670.550 21/05/15,10:12:07,09,07,1, 11.9,1,1, 8.802, 10512.874, 233.214, 52670.531 21/05/15,10:12:07,10,07,1, 11.9,1,1, 8.802, 10512.873, 233.204, 52670.515 21/05/15,10:12:07,11,07,1, 11.9,1,1, 8.802, 10512.881, 233.216, 52670.510 21/05/15,10:12:07,12,07,1, 11.9,1,1, 8.802, 10512.871, 233.232, 52670.515 21/05/15,10:12:07,13,07,1, 11.9,1,1, 8.802, 10512.892, 233.221, 52670.564 21/05/15,10:12:07,14,07,1, 11.9,1,1, 8.802, 10512.890, 233.226, 52670.538 21/05/15,10:12:07,15,07,1, 11.9,1,1, 8.802, 10512.885, 233.245, 52670.542 21/05/15,10:12:07,16,07,1, 11.9,1,1, 8.802, 10512.885, 233.241, 52670.495 21/05/15,10:12:07,17,07,1, 11.9,1,1, 8.802, 10512.886, 233.243, 52670.533 21/05/15,10:12:07,18,07,1, 11.9,1,1, 8.802, 10512.886, 233.254, 52670.563 21/05/15,10:12:07,19,07,1, 11.9,1,1, 8.802, 10512.880, 233.261, 52670.548 21/05/15,10:12:08,00,07,1, 11.8,1,1, 8.801, 10512.874, 233.261, 52670.548 21/05/15,10:12:08,01,07,1, 11.8,1,1, 8.801, 10512.895, 233.249, 52670.520 21/05/15,10:12:08,02,07,1, 11.8,1,1, 8.801, 10512.931, 233.301, 52670.580 21/05/15,10:12:08,03,07,1, 11.8,1,1, 8.801, 10512.854, 233.284, 52670.579 21/05/15,10:12:08,04,07,1, 11.8,1,1, 8.801, 10512.923, 233.274, 52670.531 21/05/15,10:12:08,05,07,1, 11.8,1,1, 8.801, 10512.903, 233.271, 52670.543 21/05/15,10:12:08,06,07,1, 11.8,1,1, 8.801, 10512.897, 233.284, 52670.555 21/05/15,10:12:08,07,07,1, 11.8,1,1, 8.801, 10512.897, 233.277, 52670.509 21/05/15,10:12:08,08,07,1, 11.8,1,1, 8.801, 10512.896, 233.255, 52670.222 21/05/15,10:12:08,09,07,1, 11.8,1,1, 8.801, 10512.864, 233.299, 52670.594 21/05/15,10:12:08,10,07,1, 11.8,1,1, 8.801, 10512.870, 233.318, 52670.571 21/05/15,10:12:08,11,07,1, 11.8,1,1, 8.801, 10512.871, 233.324, 52670.593 21/05/15,10:12:08,12,07,1, 11.8,1,1, 8.801, 10512.883, 233.323, 52670.567 21/05/15,10:12:08,13,07,1, 11.8,1,1, 8.801, 10512.914, 233.326, 52670.576 21/05/15,10:12:08,14,07,1, 11.8,1,1, 8.801, 10512.863, 233.330, 52670.530 21/05/15,10:12:08,15,07,1, 11.8,1,1, 8.801, 10512.888, 233.336, 52670.602 21/05/15,10:12:08,16,07,1, 11.8,1,1, 8.801, 10512.904, 233.315, 52670.610 21/05/15,10:12:08,17,07,1, 11.8,1,1, 8.801, 10512.870, 233.331, 52670.589 21/05/15,10:12:08,18,07,1, 11.8,1,1, 8.801, 10512.877, 233.339, 52670.581 21/05/15,10:12:08,19,07,1, 11.8,1,1, 8.801, 10512.886, 233.347, 52670.567 21/05/15,10:12:09,00,06,1, 11.7,1,1, 8.796, 10512.882, 233.347, 52670.567 21/05/15,10:12:09,01,06,1, 11.7,1,1, 8.796, 10512.881, 233.351, 52670.588 21/05/15,10:12:09,02,06,1, 11.7,1,1, 8.796, 10512.885, 233.316, 52670.607 21/05/15,10:12:09,03,06,1, 11.7,1,1, 8.796, 10512.892, 233.347, 52670.597 21/05/15,10:12:09,04,06,1, 11.7,1,1, 8.796, 10512.880, 233.335, 52670.586 21/05/15,10:12:09,05,06,1, 11.7,1,1, 8.796, 10512.873, 233.346, 52670.581 21/05/15,10:12:09,06,06,1, 11.7,1,1, 8.796, 10512.876, 233.360, 52670.579 21/05/15,10:12:09,07,06,1, 11.7,1,1, 8.796, 10512.848, 233.351, 52670.559 21/05/15,10:12:09,08,06,1, 11.7,1,1, 8.796, 10512.859, 233.353, 52670.596 21/05/15,10:12:09,09,06,1, 11.7,1,1, 8.796, 10512.836, 233.365, 52670.584 21/05/15,10:12:09,10,06,1, 11.7,1,1, 8.796, 10512.865, 233.363, 52670.567 21/05/15,10:12:09,11,06,1, 11.7,1,1, 8.796, 10512.841, 233.382, 52670.589 21/05/15,10:12:09,12,06,1, 11.7,1,1, 8.796, 10512.861, 233.400, 52670.593 21/05/15,10:12:09,13,06,1, 11.7,1,1, 8.796, 10512.863, 233.380, 52670.582 21/05/15,10:12:09,14,06,1, 11.7,1,1, 8.796, 10512.825, 233.402, 52670.599 21/05/15,10:12:09,15,06,1, 11.7,1,1, 8.796, 10512.856, 233.426, 52670.580 21/05/15,10:12:09,16,06,1, 11.7,1,1, 8.796, 10512.852, 233.411, 52670.606 21/05/15,10:12:09,17,06,1, 11.7,1,1, 8.796, 10512.828, 233.432, 52670.585 21/05/15,10:12:09,18,06,1, 11.7,1,1, 8.796, 10512.831, 233.423, 52670.564 21/05/15,10:12:09,19,06,1, 11.7,1,1, 8.796, 10512.817, 233.443, 52670.560 21/05/15,10:12:10,00,08,1, 11.8,1,1, 8.797, 10512.816, 233.443, 52670.560 21/05/15,10:12:10,01,08,1, 11.8,1,1, 8.797, 10512.807, 233.471, 52670.585 21/05/15,10:12:10,02,08,1, 11.8,1,1, 8.797, 10512.815, 233.478, 52670.605 21/05/15,10:12:10,03,08,1, 11.8,1,1, 8.797, 10512.808, 233.475, 52670.621 21/05/15,10:12:10,04,08,1, 11.8,1,1, 8.797, 10512.812, 233.478, 52670.604 21/05/15,10:12:10,05,08,1, 11.8,1,1, 8.797, 10512.807, 233.492, 52670.577 21/05/15,10:12:10,06,08,1, 11.8,1,1, 8.797, 10512.799, 233.499, 52670.587 21/05/15,10:12:10,07,08,1, 11.8,1,1, 8.797, 10512.775, 233.492, 52670.610 21/05/15,10:12:10,08,08,1, 11.8,1,1, 8.797, 10512.780, 233.506, 52670.622 21/05/15,10:12:10,09,08,1, 11.8,1,1, 8.797, 10512.756, 233.508, 52670.589 21/05/15,10:12:10,10,08,1, 11.8,1,1, 8.797, 10512.779, 233.521, 52670.637 21/05/15,10:12:10,11,08,1, 11.8,1,1, 8.797, 10512.789, 233.502, 52670.583 21/05/15,10:12:10,12,08,1, 11.8,1,1, 8.797, 10512.751, 233.517, 52670.615 21/05/15,10:12:10,13,08,1, 11.8,1,1, 8.797, 10512.737, 233.544, 52670.580 21/05/15,10:12:10,14,08,1, 11.8,1,1, 8.797, 10512.753, 233.530, 52670.627 21/05/15,10:12:10,15,08,1, 11.8,1,1, 8.797, 10512.731, 233.527, 52670.578 21/05/15,10:12:10,16,08,1, 11.8,1,1, 8.797, 10512.728, 233.522, 52670.627 21/05/15,10:12:10,17,08,1, 11.8,1,1, 8.797, 10512.717, 233.567, 52670.629 21/05/15,10:12:10,18,08,1, 11.8,1,1, 8.797, 10512.721, 233.535, 52670.584 21/05/15,10:12:10,19,08,1, 11.8,1,1, 8.797, 10512.708, 233.553, 52670.619 21/05/15,10:12:11,00,08,1, 11.8,1,1, 8.797, 10512.707, 233.553, 52670.619 21/05/15,10:12:11,01,08,1, 11.8,1,1, 8.797, 10512.707, 233.575, 52670.598 21/05/15,10:12:11,02,08,1, 11.8,1,1, 8.797, 10512.688, 233.573, 52670.610 21/05/15,10:12:11,03,08,1, 11.8,1,1, 8.797, 10512.686, 233.565, 52670.607 21/05/15,10:12:11,04,08,1, 11.8,1,1, 8.797, 10512.689, 233.562, 52670.593 21/05/15,10:12:11,05,08,1, 11.8,1,1, 8.797, 10512.648, 233.594, 52670.615 21/05/15,10:12:11,06,08,1, 11.8,1,1, 8.797, 10512.649, 233.597, 52670.592 21/05/15,10:12:11,07,08,1, 11.8,1,1, 8.797, 10512.644, 233.604, 52670.543 21/05/15,10:12:11,08,08,1, 11.8,1,1, 8.797, 10512.631, 233.584, 52670.584 21/05/15,10:12:11,09,08,1, 11.8,1,1, 8.797, 10512.638, 233.614, 52670.612 21/05/15,10:12:11,10,08,1, 11.8,1,1, 8.797, 10512.597, 233.609, 52670.592 21/05/15,10:12:11,11,08,1, 11.8,1,1, 8.797, 10512.610, 233.618, 52670.564 21/05/15,10:12:11,12,08,1, 11.8,1,1, 8.797, 10512.591, 233.646, 52670.580 21/05/15,10:12:11,13,08,1, 11.8,1,1, 8.797, 10512.600, 233.634, 52670.633 21/05/15,10:12:11,14,08,1, 11.8,1,1, 8.797, 10512.581, 233.637, 52670.595 21/05/15,10:12:11,15,08,1, 11.8,1,1, 8.797, 10512.553, 233.650, 52670.617 21/05/15,10:12:11,16,08,1, 11.8,1,1, 8.797, 10512.572, 233.659, 52670.636 21/05/15,10:12:11,17,08,1, 11.8,1,1, 8.797, 10512.536, 233.635, 52670.598 21/05/15,10:12:11,18,08,1, 11.8,1,1, 8.797, 10512.545, 233.637, 52670.622 21/05/15,10:12:11,19,08,1, 11.8,1,1, 8.797, 10512.527, 233.656, 52670.647 21/05/15,10:12:12,00,07,1, 11.8,1,1, 8.800, 10512.524, 233.656, 52670.647 21/05/15,10:12:12,01,07,1, 11.8,1,1, 8.800, 10512.485, 233.683, 52670.596 21/05/15,10:12:12,02,07,1, 11.8,1,1, 8.800, 10512.485, 233.684, 52670.582 21/05/15,10:12:12,03,07,1, 11.8,1,1, 8.800, 10512.471, 233.694, 52670.588 21/05/15,10:12:12,04,07,1, 11.8,1,1, 8.800, 10512.481, 233.691, 52670.590 21/05/15,10:12:12,05,07,1, 11.8,1,1, 8.800, 10512.458, 233.679, 52670.594 21/05/15,10:12:12,06,07,1, 11.8,1,1, 8.800, 10512.436, 233.710, 52670.627 21/05/15,10:12:12,07,07,1, 11.8,1,1, 8.800, 10512.448, 233.716, 52670.655 21/05/15,10:12:12,08,07,1, 11.8,1,1, 8.800, 10512.431, 233.701, 52670.604 21/05/15,10:12:12,09,07,1, 11.8,1,1, 8.800, 10512.400, 233.706, 52670.579 21/05/15,10:12:12,10,07,1, 11.8,1,1, 8.800, 10512.394, 233.719, 52670.603 21/05/15,10:12:12,11,07,1, 11.8,1,1, 8.800, 10512.390, 233.708, 52670.587 21/05/15,10:12:12,12,07,1, 11.8,1,1, 8.800, 10512.363, 233.705, 52670.584 21/05/15,10:12:12,13,07,1, 11.8,1,1, 8.800, 10512.362, 233.737, 52670.627 21/05/15,10:12:12,14,07,1, 11.8,1,1, 8.800, 10512.355, 233.710, 52670.590 21/05/15,10:12:12,15,07,1, 11.8,1,1, 8.800, 10512.351, 233.730, 52670.620 21/05/15,10:12:12,16,07,1, 11.8,1,1, 8.800, 10512.320, 233.723, 52670.598 21/05/15,10:12:12,17,07,1, 11.8,1,1, 8.800, 10512.298, 233.747, 52670.599 21/05/15,10:12:12,18,07,1, 11.8,1,1, 8.800, 10512.294, 233.738, 52670.607 21/05/15,10:12:12,19,07,1, 11.8,1,1, 8.800, 10512.281, 233.782, 52670.620 21/05/15,10:12:13,00,08,1, 11.8,1,1, 8.800, 10512.273, 233.782, 52670.620 21/05/15,10:12:13,01,08,1, 11.8,1,1, 8.800, 10512.250, 233.758, 52670.582 21/05/15,10:12:13,02,08,1, 11.8,1,1, 8.800, 10512.241, 233.781, 52670.602 21/05/15,10:12:13,03,08,1, 11.8,1,1, 8.800, 10512.255, 233.770, 52670.554 21/05/15,10:12:13,04,08,1, 11.8,1,1, 8.800, 10512.224, 233.785, 52670.608 21/05/15,10:12:13,05,08,1, 11.8,1,1, 8.800, 10512.225, 233.789, 52670.605 21/05/15,10:12:13,06,08,1, 11.8,1,1, 8.800, 10512.227, 233.787, 52670.613 21/05/15,10:12:13,07,08,1, 11.8,1,1, 8.800, 10512.203, 233.772, 52670.574 21/05/15,10:12:13,08,08,1, 11.8,1,1, 8.800, 10512.205, 233.761, 52670.564 21/05/15,10:12:13,09,08,1, 11.8,1,1, 8.800, 10512.173, 233.784, 52670.607 21/05/15,10:12:13,10,08,1, 11.8,1,1, 8.800, 10512.159, 233.786, 52670.602 21/05/15,10:12:13,11,08,1, 11.8,1,1, 8.800, 10512.160, 233.800, 52670.629 21/05/15,10:12:13,12,08,1, 11.8,1,1, 8.800, 10512.163, 233.809, 52670.597 21/05/15,10:12:13,13,08,1, 11.8,1,1, 8.800, 10512.120, 233.792, 52670.626 21/05/15,10:12:13,14,08,1, 11.8,1,1, 8.800, 10512.113, 233.799, 52670.617 21/05/15,10:12:13,15,08,1, 11.8,1,1, 8.800, 10512.103, 233.792, 52670.596 21/05/15,10:12:13,16,08,1, 11.8,1,1, 8.800, 10512.087, 233.795, 52670.627 21/05/15,10:12:13,17,08,1, 11.8,1,1, 8.800, 10512.086, 233.815, 52670.618 21/05/15,10:12:13,18,08,1, 11.8,1,1, 8.800, 10512.070, 233.850, 52670.640 21/05/15,10:12:13,19,08,1, 11.8,1,1, 8.800, 10512.057, 233.829, 52670.622 21/05/15,10:12:14,00,08,1, 11.9,1,1, 8.799, 10512.056, 233.829, 52670.622 21/05/15,10:12:14,01,08,1, 11.9,1,1, 8.799, 10512.044, 233.848, 52670.646 21/05/15,10:12:14,02,08,1, 11.9,1,1, 8.799, 10512.029, 233.851, 52670.630 21/05/15,10:12:14,03,08,1, 11.9,1,1, 8.799, 10512.031, 233.843, 52670.656 21/05/15,10:12:14,04,08,1, 11.9,1,1, 8.799, 10512.010, 233.828, 52670.656 21/05/15,10:12:14,05,08,1, 11.9,1,1, 8.799, 10511.985, 233.860, 52670.640 21/05/15,10:12:14,06,08,1, 11.9,1,1, 8.799, 10511.993, 233.840, 52670.641 21/05/15,10:12:14,07,08,1, 11.9,1,1, 8.799, 10511.970, 233.830, 52670.652 21/05/15,10:12:14,08,08,1, 11.9,1,1, 8.799, 10511.952, 233.838, 52670.657 21/05/15,10:12:14,09,08,1, 11.9,1,1, 8.799, 10511.948, 233.846, 52670.626 21/05/15,10:12:14,10,08,1, 11.9,1,1, 8.799, 10511.927, 233.852, 52670.645 21/05/15,10:12:14,11,08,1, 11.9,1,1, 8.799, 10511.923, 233.841, 52670.625 21/05/15,10:12:14,12,08,1, 11.9,1,1, 8.799, 10511.905, 233.855, 52670.619 21/05/15,10:12:14,13,08,1, 11.9,1,1, 8.799, 10511.906, 233.874, 52670.632 21/05/15,10:12:14,14,08,1, 11.9,1,1, 8.799, 10511.891, 233.872, 52670.649 21/05/15,10:12:14,15,08,1, 11.9,1,1, 8.799, 10511.870, 233.867, 52670.615 21/05/15,10:12:14,16,08,1, 11.9,1,1, 8.799, 10511.845, 233.860, 52670.582 21/05/15,10:12:14,17,08,1, 11.9,1,1, 8.799, 10511.849, 233.864, 52670.651 21/05/15,10:12:14,18,08,1, 11.9,1,1, 8.799, 10511.849, 233.855, 52670.619 21/05/15,10:12:14,19,08,1, 11.9,1,1, 8.799, 10511.813, 233.866, 52670.620 21/05/15,10:12:15,00,08,1, 11.9,1,1, 8.798, 10511.806, 233.866, 52670.620 21/05/15,10:12:15,01,08,1, 11.9,1,1, 8.798, 10511.835, 233.859, 52670.565 21/05/15,10:12:15,02,08,1, 11.9,1,1, 8.798, 10511.794, 233.867, 52670.650 21/05/15,10:12:15,03,08,1, 11.9,1,1, 8.798, 10511.785, 233.883, 52670.676 21/05/15,10:12:15,04,08,1, 11.9,1,1, 8.798, 10511.765, 233.878, 52670.638 21/05/15,10:12:15,05,08,1, 11.9,1,1, 8.798, 10511.734, 233.888, 52670.644 21/05/15,10:12:15,06,08,1, 11.9,1,1, 8.798, 10511.741, 233.902, 52670.687 21/05/15,10:12:15,07,08,1, 11.9,1,1, 8.798, 10511.729, 233.905, 52670.663 21/05/15,10:12:15,08,08,1, 11.9,1,1, 8.798, 10511.722, 233.904, 52670.649 21/05/15,10:12:15,09,08,1, 11.9,1,1, 8.798, 10511.690, 233.906, 52670.693 21/05/15,10:12:15,10,08,1, 11.9,1,1, 8.798, 10511.709, 233.920, 52670.690 21/05/15,10:12:15,11,08,1, 11.9,1,1, 8.798, 10511.687, 233.912, 52670.692 21/05/15,10:12:15,12,08,1, 11.9,1,1, 8.798, 10511.670, 233.915, 52670.692 21/05/15,10:12:15,13,08,1, 11.9,1,1, 8.798, 10511.638, 233.921, 52670.678 21/05/15,10:12:15,14,08,1, 11.9,1,1, 8.798, 10511.638, 233.910, 52670.669 21/05/15,10:12:15,15,08,1, 11.9,1,1, 8.798, 10511.644, 233.891, 52670.654 21/05/15,10:12:15,16,08,1, 11.9,1,1, 8.798, 10511.632, 233.895, 52670.668 21/05/15,10:12:15,17,08,1, 11.9,1,1, 8.798, 10511.604, 233.914, 52670.672 21/05/15,10:12:15,18,08,1, 11.9,1,1, 8.798, 10511.622, 233.913, 52670.778 21/05/15,10:12:15,19,08,1, 11.9,1,1, 8.798, 10511.547, 233.923, 52670.739 21/05/15,10:12:16,00,08,1, 11.9,1,1, 8.800, 10511.539, 233.923, 52670.739 21/05/15,10:12:16,01,08,1, 11.9,1,1, 8.800, 10511.576, 233.910, 52670.726 21/05/15,10:12:16,02,08,1, 11.9,1,1, 8.800, 10511.542, 233.924, 52670.708 21/05/15,10:12:16,03,08,1, 11.9,1,1, 8.800, 10511.526, 233.929, 52670.628 21/05/15,10:12:16,04,08,1, 11.9,1,1, 8.800, 10511.533, 233.908, 52670.656 21/05/15,10:12:16,05,08,1, 11.9,1,1, 8.800, 10511.500, 233.924, 52670.654 21/05/15,10:12:16,06,08,1, 11.9,1,1, 8.800, 10511.504, 233.914, 52670.662 21/05/15,10:12:16,07,08,1, 11.9,1,1, 8.800, 10511.488, 233.935, 52670.656 21/05/15,10:12:16,08,08,1, 11.9,1,1, 8.800, 10511.477, 233.925, 52670.638 21/05/15,10:12:16,09,08,1, 11.9,1,1, 8.800, 10511.474, 233.907, 52670.667 21/05/15,10:12:16,10,08,1, 11.9,1,1, 8.800, 10511.450, 233.915, 52670.629 21/05/15,10:12:16,11,08,1, 11.9,1,1, 8.800, 10511.429, 233.908, 52670.657 21/05/15,10:12:16,12,08,1, 11.9,1,1, 8.800, 10511.417, 233.913, 52670.661 21/05/15,10:12:16,13,08,1, 11.9,1,1, 8.800, 10511.419, 233.930, 52670.622 21/05/15,10:12:16,14,08,1, 11.9,1,1, 8.800, 10511.383, 233.920, 52670.638 21/05/15,10:12:16,15,08,1, 11.9,1,1, 8.800, 10511.410, 233.914, 52670.707 21/05/15,10:12:16,16,08,1, 11.9,1,1, 8.800, 10511.385, 233.897, 52670.651 21/05/15,10:12:16,17,08,1, 11.9,1,1, 8.800, 10511.391, 233.912, 52670.631 21/05/15,10:12:16,18,08,1, 11.9,1,1, 8.800, 10511.391, 233.918, 52670.672 21/05/15,10:12:16,19,08,1, 11.9,1,1, 8.800, 10511.368, 233.909, 52670.677 21/05/15,10:12:17,00,08,1, 11.8,1,1, 8.802, 10511.364, 233.909, 52670.677 21/05/15,10:12:17,01,08,1, 11.8,1,1, 8.802, 10511.328, 233.925, 52670.669 21/05/15,10:12:17,02,08,1, 11.8,1,1, 8.802, 10511.316, 233.870, 52670.685 21/05/15,10:12:17,03,08,1, 11.8,1,1, 8.802, 10511.320, 233.907, 52670.692 21/05/15,10:12:17,04,08,1, 11.8,1,1, 8.802, 10511.319, 233.907, 52670.693 21/05/15,10:12:17,05,08,1, 11.8,1,1, 8.802, 10511.295, 233.900, 52670.646 21/05/15,10:12:17,06,08,1, 11.8,1,1, 8.802, 10511.281, 233.890, 52670.630 21/05/15,10:12:17,07,08,1, 11.8,1,1, 8.802, 10511.276, 233.908, 52670.649 21/05/15,10:12:17,08,08,1, 11.8,1,1, 8.802, 10511.264, 233.909, 52670.662 21/05/15,10:12:17,09,08,1, 11.8,1,1, 8.802, 10511.278, 233.896, 52670.661 21/05/15,10:12:17,10,08,1, 11.8,1,1, 8.802, 10511.276, 233.876, 52670.640 21/05/15,10:12:17,11,08,1, 11.8,1,1, 8.802, 10511.252, 233.883, 52670.645 21/05/15,10:12:17,12,08,1, 11.8,1,1, 8.802, 10511.236, 233.875, 52670.627 21/05/15,10:12:17,13,08,1, 11.8,1,1, 8.802, 10511.250, 233.874, 52670.660 21/05/15,10:12:17,14,08,1, 11.8,1,1, 8.802, 10511.225, 233.896, 52670.666 21/05/15,10:12:17,15,08,1, 11.8,1,1, 8.802, 10511.235, 233.889, 52670.673 21/05/15,10:12:17,16,08,1, 11.8,1,1, 8.802, 10511.240, 233.880, 52670.654 21/05/15,10:12:17,17,08,1, 11.8,1,1, 8.802, 10511.163, 233.888, 52670.688 21/05/15,10:12:17,18,08,1, 11.8,1,1, 8.802, 10511.206, 233.884, 52670.630 21/05/15,10:12:17,19,08,1, 11.8,1,1, 8.802, 10511.166, 233.869, 52670.630 21/05/15,10:12:18,00,07,1, 11.9,1,1, 8.800, 10511.163, 233.869, 52670.630 21/05/15,10:12:18,01,07,1, 11.9,1,1, 8.800, 10511.178, 233.867, 52670.645 21/05/15,10:12:18,02,07,1, 11.9,1,1, 8.800, 10511.158, 233.874, 52670.602 21/05/15,10:12:18,03,07,1, 11.9,1,1, 8.800, 10511.138, 233.859, 52670.628 21/05/15,10:12:18,04,07,1, 11.9,1,1, 8.800, 10511.150, 233.857, 52670.627 21/05/15,10:12:18,05,07,1, 11.9,1,1, 8.800, 10511.135, 233.860, 52670.626 21/05/15,10:12:18,06,07,1, 11.9,1,1, 8.800, 10511.139, 233.869, 52670.626 21/05/15,10:12:18,07,07,1, 11.9,1,1, 8.800, 10511.156, 233.874, 52670.585 21/05/15,10:12:18,08,07,1, 11.9,1,1, 8.800, 10511.154, 233.877, 52670.644 21/05/15,10:12:18,09,07,1, 11.9,1,1, 8.800, 10511.118, 233.868, 52670.602 21/05/15,10:12:18,10,07,1, 11.9,1,1, 8.800, 10511.125, 233.855, 52670.621 21/05/15,10:12:18,11,07,1, 11.9,1,1, 8.800, 10511.106, 233.846, 52670.628 21/05/15,10:12:18,12,07,1, 11.9,1,1, 8.800, 10511.139, 233.852, 52670.643 21/05/15,10:12:18,13,07,1, 11.9,1,1, 8.800, 10511.111, 233.825, 52670.613 21/05/15,10:12:18,14,07,1, 11.9,1,1, 8.800, 10511.111, 233.861, 52670.647 21/05/15,10:12:18,15,07,1, 11.9,1,1, 8.800, 10511.115, 233.824, 52670.646 21/05/15,10:12:18,16,07,1, 11.9,1,1, 8.800, 10511.111, 233.824, 52670.614 21/05/15,10:12:18,17,07,1, 11.9,1,1, 8.800, 10511.109, 233.850, 52670.650 21/05/15,10:12:18,18,07,1, 11.9,1,1, 8.800, 10511.068, 233.836, 52670.607 21/05/15,10:12:18,19,07,1, 11.9,1,1, 8.800, 10511.112, 233.797, 52670.607 21/05/15,10:12:19,00,06,1, 11.8,1,1, 8.802, 10511.105, 233.797, 52670.607 21/05/15,10:12:19,01,06,1, 11.8,1,1, 8.802, 10511.084, 233.832, 52670.584 21/05/15,10:12:19,02,06,1, 11.8,1,1, 8.802, 10511.078, 233.809, 52670.598 21/05/15,10:12:19,03,06,1, 11.8,1,1, 8.802, 10511.053, 233.809, 52670.629 21/05/15,10:12:19,04,06,1, 11.8,1,1, 8.802, 10511.097, 233.815, 52670.636 21/05/15,10:12:19,05,06,1, 11.8,1,1, 8.802, 10511.056, 233.820, 52670.635 21/05/15,10:12:19,06,06,1, 11.8,1,1, 8.802, 10511.072, 233.810, 52670.596 21/05/15,10:12:19,07,06,1, 11.8,1,1, 8.802, 10511.070, 233.805, 52670.621 21/05/15,10:12:19,08,06,1, 11.8,1,1, 8.802, 10511.075, 233.817, 52670.656 21/05/15,10:12:19,09,06,1, 11.8,1,1, 8.802, 10511.079, 233.806, 52670.630 21/05/15,10:12:19,10,06,1, 11.8,1,1, 8.802, 10511.077, 233.794, 52670.600 21/05/15,10:12:19,11,06,1, 11.8,1,1, 8.802, 10511.040, 233.783, 52670.607 21/05/15,10:12:19,12,06,1, 11.8,1,1, 8.802, 10511.050, 233.795, 52670.615 21/05/15,10:12:19,13,06,1, 11.8,1,1, 8.802, 10511.073, 233.793, 52670.618 21/05/15,10:12:19,14,06,1, 11.8,1,1, 8.802, 10511.031, 233.789, 52670.650 21/05/15,10:12:19,15,06,1, 11.8,1,1, 8.802, 10511.075, 233.794, 52670.396 21/05/15,10:12:19,16,06,1, 11.8,1,1, 8.802, 10511.062, 233.759, 52670.541 21/05/15,10:12:19,17,06,1, 11.8,1,1, 8.802, 10511.049, 233.793, 52670.549 21/05/15,10:12:19,18,06,1, 11.8,1,1, 8.802, 10511.043, 233.785, 52670.584 21/05/15,10:12:19,19,06,1, 11.8,1,1, 8.802, 10511.015, 233.778, 52670.594 21/05/15,10:12:20,00,06,1, 11.9,1,1, 8.803, 10511.013, 233.778, 52670.594 21/05/15,10:12:20,01,06,1, 11.9,1,1, 8.803, 10511.047, 233.772, 52670.607 21/05/15,10:12:20,02,06,1, 11.9,1,1, 8.803, 10511.036, 233.768, 52670.576 21/05/15,10:12:20,03,06,1, 11.9,1,1, 8.803, 10511.027, 233.747, 52670.560 21/05/15,10:12:20,04,06,1, 11.9,1,1, 8.803, 10511.045, 233.746, 52670.574 21/05/15,10:12:20,05,06,1, 11.9,1,1, 8.803, 10511.048, 233.759, 52670.590 21/05/15,10:12:20,06,06,1, 11.9,1,1, 8.803, 10511.024, 233.726, 52670.555 21/05/15,10:12:20,07,06,1, 11.9,1,1, 8.803, 10511.066, 233.734, 52670.744 21/05/15,10:12:20,08,06,1, 11.9,1,1, 8.803, 10511.000, 233.741, 52670.510 21/05/15,10:12:20,09,06,1, 11.9,1,1, 8.803, 10510.994, 233.725, 52670.585 21/05/15,10:12:20,10,06,1, 11.9,1,1, 8.803, 10511.017, 233.701, 52670.538 21/05/15,10:12:20,11,06,1, 11.9,1,1, 8.803, 10511.035, 233.693, 52670.555 21/05/15,10:12:20,12,06,1, 11.9,1,1, 8.803, 10511.023, 233.713, 52670.517 21/05/15,10:12:20,13,06,1, 11.9,1,1, 8.803, 10511.050, 233.697, 52670.478 21/05/15,10:12:20,14,06,1, 11.9,1,1, 8.803, 10511.014, 233.718, 52670.530 21/05/15,10:12:20,15,06,1, 11.9,1,1, 8.803, 10511.012, 233.718, 52670.543 21/05/15,10:12:20,16,06,1, 11.9,1,1, 8.803, 10511.010, 233.699, 52670.523 21/05/15,10:12:20,17,06,1, 11.9,1,1, 8.803, 10511.006, 233.687, 52670.505 21/05/15,10:12:20,18,06,1, 11.9,1,1, 8.803, 10511.034, 233.662, 52670.582 21/05/15,10:12:20,19,06,1, 11.9,1,1, 8.803, 10511.023, 233.691, 52670.547 21/05/15,10:12:21,00,07,1, 11.9,1,1, 8.800, 10511.022, 233.691, 52670.547 21/05/15,10:12:21,01,07,1, 11.9,1,1, 8.800, 10511.009, 233.680, 52670.494 21/05/15,10:12:21,02,07,1, 11.9,1,1, 8.800, 10511.018, 233.683, 52670.482 21/05/15,10:12:21,03,07,1, 11.9,1,1, 8.800, 10511.034, 233.660, 52670.532 21/05/15,10:12:21,04,07,1, 11.9,1,1, 8.800, 10510.994, 233.681, 52670.526 21/05/15,10:12:21,05,07,1, 11.9,1,1, 8.800, 10511.021, 233.688, 52670.551 21/05/15,10:12:21,06,07,1, 11.9,1,1, 8.800, 10511.026, 233.634, 52670.527 21/05/15,10:12:21,07,07,1, 11.9,1,1, 8.800, 10511.007, 233.657, 52670.590 21/05/15,10:12:21,08,07,1, 11.9,1,1, 8.800, 10511.012, 233.646, 52670.525 21/05/15,10:12:21,09,07,1, 11.9,1,1, 8.800, 10511.007, 233.665, 52670.608 21/05/15,10:12:21,10,07,1, 11.9,1,1, 8.800, 10511.031, 233.611, 52670.531 21/05/15,10:12:21,11,07,1, 11.9,1,1, 8.800, 10511.026, 233.618, 52670.519 21/05/15,10:12:21,12,07,1, 11.9,1,1, 8.800, 10511.033, 233.628, 52670.514 21/05/15,10:12:21,13,07,1, 11.9,1,1, 8.800, 10511.042, 233.609, 52670.508 21/05/15,10:12:21,14,07,1, 11.9,1,1, 8.800, 10511.036, 233.594, 52670.509 21/05/15,10:12:21,15,07,1, 11.9,1,1, 8.800, 10511.048, 233.606, 52670.526 21/05/15,10:12:21,16,07,1, 11.9,1,1, 8.800, 10511.044, 233.612, 52670.545 21/05/15,10:12:21,17,07,1, 11.9,1,1, 8.800, 10511.059, 233.587, 52670.467 21/05/15,10:12:21,18,07,1, 11.9,1,1, 8.800, 10511.031, 233.564, 52670.507 21/05/15,10:12:21,19,07,1, 11.9,1,1, 8.800, 10511.057, 233.593, 52670.512 21/05/15,10:12:22,00,07,1, 11.9,1,1, 8.801, 10511.055, 233.593, 52670.512 21/05/15,10:12:22,01,07,1, 11.9,1,1, 8.801, 10511.067, 233.579, 52670.547 21/05/15,10:12:22,02,07,1, 11.9,1,1, 8.801, 10511.078, 233.588, 52670.516 21/05/15,10:12:22,03,07,1, 11.9,1,1, 8.801, 10511.071, 233.552, 52670.522 21/05/15,10:12:22,04,07,1, 11.9,1,1, 8.801, 10511.081, 233.583, 52670.524 21/05/15,10:12:22,05,07,1, 11.9,1,1, 8.801, 10511.036, 233.572, 52670.496 21/05/15,10:12:22,06,07,1, 11.9,1,1, 8.801, 10511.069, 233.554, 52670.501 21/05/15,10:12:22,07,07,1, 11.9,1,1, 8.801, 10511.089, 233.560, 52670.502 21/05/15,10:12:22,08,07,1, 11.9,1,1, 8.801, 10511.088, 233.552, 52670.518 21/05/15,10:12:22,09,07,1, 11.9,1,1, 8.801, 10511.067, 233.559, 52670.474 21/05/15,10:12:22,10,07,1, 11.9,1,1, 8.801, 10511.050, 233.547, 52670.233 21/05/15,10:12:22,11,07,1, 11.9,1,1, 8.801, 10511.082, 233.535, 52670.566 21/05/15,10:12:22,12,07,1, 11.9,1,1, 8.801, 10511.076, 233.523, 52670.529 21/05/15,10:12:22,13,07,1, 11.9,1,1, 8.801, 10511.114, 233.520, 52670.494 21/05/15,10:12:22,14,07,1, 11.9,1,1, 8.801, 10511.093, 233.509, 52670.535 21/05/15,10:12:22,15,07,1, 11.9,1,1, 8.801, 10511.097, 233.512, 52670.451 21/05/15,10:12:22,16,07,1, 11.9,1,1, 8.801, 10511.126, 233.509, 52670.460 21/05/15,10:12:22,17,07,1, 11.9,1,1, 8.801, 10511.099, 233.508, 52670.455 21/05/15,10:12:22,18,07,1, 11.9,1,1, 8.801, 10511.121, 233.490, 52670.476 21/05/15,10:12:22,19,07,1, 11.9,1,1, 8.801, 10511.117, 233.512, 52670.474 21/05/15,10:12:23,00,07,1, 11.8,1,1, 8.799, 10511.113, 233.512, 52670.474 21/05/15,10:12:23,01,07,1, 11.8,1,1, 8.799, 10511.132, 233.459, 52670.438 21/05/15,10:12:23,02,07,1, 11.8,1,1, 8.799, 10511.155, 233.484, 52670.424 21/05/15,10:12:23,03,07,1, 11.8,1,1, 8.799, 10511.131, 233.481, 52670.444 21/05/15,10:12:23,04,07,1, 11.8,1,1, 8.799, 10511.155, 233.455, 52670.437 21/05/15,10:12:23,05,07,1, 11.8,1,1, 8.799, 10511.166, 233.482, 52670.428 21/05/15,10:12:23,06,07,1, 11.8,1,1, 8.799, 10511.159, 233.446, 52670.460 21/05/15,10:12:23,07,07,1, 11.8,1,1, 8.799, 10511.192, 233.467, 52670.460 21/05/15,10:12:23,08,07,1, 11.8,1,1, 8.799, 10511.169, 233.447, 52670.408 21/05/15,10:12:23,09,07,1, 11.8,1,1, 8.799, 10511.191, 233.418, 52670.440 21/05/15,10:12:23,10,07,1, 11.8,1,1, 8.799, 10511.177, 233.429, 52670.481 21/05/15,10:12:23,11,07,1, 11.8,1,1, 8.799, 10511.213, 233.404, 52670.275 21/05/15,10:12:23,12,07,1, 11.8,1,1, 8.799, 10511.167, 233.412, 52670.406 21/05/15,10:12:23,13,07,1, 11.8,1,1, 8.799, 10511.198, 233.423, 52670.399 21/05/15,10:12:23,14,07,1, 11.8,1,1, 8.799, 10511.231, 233.411, 52670.435 21/05/15,10:12:23,15,07,1, 11.8,1,1, 8.799, 10511.202, 233.388, 52670.462 21/05/15,10:12:23,16,07,1, 11.8,1,1, 8.799, 10511.252, 233.379, 52670.460 21/05/15,10:12:23,17,07,1, 11.8,1,1, 8.799, 10511.220, 233.406, 52670.414 21/05/15,10:12:23,18,07,1, 11.8,1,1, 8.799, 10511.244, 233.398, 52670.429 21/05/15,10:12:23,19,07,1, 11.8,1,1, 8.799, 10511.262, 233.395, 52670.434 21/05/15,10:12:24,00,07,1, 11.8,1,1, 8.800, 10511.255, 233.395, 52670.434 21/05/15,10:12:24,01,07,1, 11.8,1,1, 8.800, 10511.247, 233.395, 52670.426 21/05/15,10:12:24,02,07,1, 11.8,1,1, 8.800, 10511.276, 233.379, 52670.384 21/05/15,10:12:24,03,07,1, 11.8,1,1, 8.800, 10511.266, 233.360, 52670.423 21/05/15,10:12:24,04,07,1, 11.8,1,1, 8.800, 10511.268, 233.364, 52670.405 21/05/15,10:12:24,05,07,1, 11.8,1,1, 8.800, 10511.295, 233.352, 52670.436 21/05/15,10:12:24,06,07,1, 11.8,1,1, 8.800, 10511.271, 233.353, 52670.415 21/05/15,10:12:24,07,07,1, 11.8,1,1, 8.800, 10511.278, 233.343, 52670.430 21/05/15,10:12:24,08,07,1, 11.8,1,1, 8.800, 10511.307, 233.358, 52670.421 21/05/15,10:12:24,09,07,1, 11.8,1,1, 8.800, 10511.330, 233.313, 52670.390 21/05/15,10:12:24,10,07,1, 11.8,1,1, 8.800, 10511.314, 233.341, 52670.384 21/05/15,10:12:24,11,07,1, 11.8,1,1, 8.800, 10511.317, 233.323, 52670.378 21/05/15,10:12:24,12,07,1, 11.8,1,1, 8.800, 10511.322, 233.323, 52670.395 21/05/15,10:12:24,13,07,1, 11.8,1,1, 8.800, 10511.357, 233.322, 52670.366 21/05/15,10:12:24,14,07,1, 11.8,1,1, 8.800, 10511.343, 233.308, 52670.359 21/05/15,10:12:24,15,07,1, 11.8,1,1, 8.800, 10511.340, 233.320, 52670.382 21/05/15,10:12:24,16,07,1, 11.8,1,1, 8.800, 10511.345, 233.296, 52670.383 21/05/15,10:12:24,17,07,1, 11.8,1,1, 8.800, 10511.372, 233.309, 52670.429 21/05/15,10:12:24,18,07,1, 11.8,1,1, 8.800, 10511.376, 233.277, 52670.409 21/05/15,10:12:24,19,07,1, 11.8,1,1, 8.800, 10511.370, 233.298, 52670.381 21/05/15,10:12:25,00,06,1, 11.9,1,1, 8.798, 10511.364, 233.298, 52670.381 21/05/15,10:12:25,01,06,1, 11.9,1,1, 8.798, 10511.395, 233.282, 52670.375 21/05/15,10:12:25,02,06,1, 11.9,1,1, 8.798, 10511.374, 233.291, 52670.409 21/05/15,10:12:25,03,06,1, 11.9,1,1, 8.798, 10511.393, 233.279, 52670.350 21/05/15,10:12:25,04,06,1, 11.9,1,1, 8.798, 10511.416, 233.276, 52670.388 21/05/15,10:12:25,05,06,1, 11.9,1,1, 8.798, 10511.435, 233.279, 52670.368 21/05/15,10:12:25,06,06,1, 11.9,1,1, 8.798, 10511.433, 233.285, 52670.399 21/05/15,10:12:25,07,06,1, 11.9,1,1, 8.798, 10511.459, 233.265, 52670.385 21/05/15,10:12:25,08,06,1, 11.9,1,1, 8.798, 10511.440, 233.238, 52670.388 21/05/15,10:12:25,09,06,1, 11.9,1,1, 8.798, 10511.457, 233.247, 52670.376 21/05/15,10:12:25,10,06,1, 11.9,1,1, 8.798, 10511.464, 233.256, 52670.366 21/05/15,10:12:25,11,06,1, 11.9,1,1, 8.798, 10511.474, 233.261, 52670.387 21/05/15,10:12:25,12,06,1, 11.9,1,1, 8.798, 10511.473, 233.261, 52670.379 21/05/15,10:12:25,13,06,1, 11.9,1,1, 8.798, 10511.493, 233.227, 52670.364 21/05/15,10:12:25,14,06,1, 11.9,1,1, 8.798, 10511.494, 233.241, 52670.369 21/05/15,10:12:25,15,06,1, 11.9,1,1, 8.798, 10511.503, 233.226, 52670.346 21/05/15,10:12:25,16,06,1, 11.9,1,1, 8.798, 10511.481, 233.228, 52670.372 21/05/15,10:12:25,17,06,1, 11.9,1,1, 8.798, 10511.505, 233.227, 52670.361 21/05/15,10:12:25,18,06,1, 11.9,1,1, 8.798, 10511.539, 233.226, 52670.367 21/05/15,10:12:25,19,06,1, 11.9,1,1, 8.798, 10511.527, 233.200, 52670.363 21/05/15,10:12:26,00,07,1, 11.8,1,1, 8.795, 10511.522, 233.200, 52670.363 21/05/15,10:12:26,01,07,1, 11.8,1,1, 8.795, 10511.528, 233.218, 52670.368 21/05/15,10:12:26,02,07,1, 11.8,1,1, 8.795, 10511.549, 233.203, 52670.333 21/05/15,10:12:26,03,07,1, 11.8,1,1, 8.795, 10511.555, 233.193, 52670.342 21/05/15,10:12:26,04,07,1, 11.8,1,1, 8.795, 10511.559, 233.191, 52670.359 21/05/15,10:12:26,05,07,1, 11.8,1,1, 8.795, 10511.839, 233.231, 52671.138 21/05/15,10:12:26,06,07,1, 11.8,1,1, 8.795, 10511.169, 233.253, 52671.567 21/05/15,10:12:26,07,07,1, 11.8,1,1, 8.795, 10511.522, 233.240, 52672.065 21/05/15,10:12:26,08,07,1, 11.8,1,1, 8.795, 10511.650, 233.153, 52670.236 21/05/15,10:12:26,09,07,1, 11.8,1,1, 8.795, 10511.506, 233.188, 52670.638 21/05/15,10:12:26,10,07,1, 11.8,1,1, 8.795, 10511.658, 233.161, 52670.524 21/05/15,10:12:26,11,07,1, 11.8,1,1, 8.795, 10511.657, 233.167, 52670.407 21/05/15,10:12:26,12,07,1, 11.8,1,1, 8.795, 10511.606, 233.169, 52670.354 21/05/15,10:12:26,13,07,1, 11.8,1,1, 8.795, 10511.616, 233.169, 52670.314 21/05/15,10:12:26,14,07,1, 11.8,1,1, 8.795, 10511.638, 233.142, 52670.252 21/05/15,10:12:26,15,07,1, 11.8,1,1, 8.795, 10511.644, 233.167, 52670.270 21/05/15,10:12:26,16,07,1, 11.8,1,1, 8.795, 10511.672, 233.133, 52670.267 21/05/15,10:12:26,17,07,1, 11.8,1,1, 8.795, 10511.670, 233.151, 52670.219 21/05/15,10:12:26,18,07,1, 11.8,1,1, 8.795, 10511.699, 233.142, 52670.261 21/05/15,10:12:26,19,07,1, 11.8,1,1, 8.795, 10511.690, 233.136, 52670.261 21/05/15,10:12:27,00,07,1, 11.9,1,1, 8.800, 10511.689, 233.136, 52670.261 21/05/15,10:12:27,01,07,1, 11.9,1,1, 8.800, 10511.711, 233.159, 52670.258 21/05/15,10:12:27,02,07,1, 11.9,1,1, 8.800, 10511.720, 233.111, 52670.215 21/05/15,10:12:27,03,07,1, 11.9,1,1, 8.800, 10511.741, 233.145, 52670.307 21/05/15,10:12:27,04,07,1, 11.9,1,1, 8.800, 10511.745, 233.124, 52670.247 21/05/15,10:12:27,05,07,1, 11.9,1,1, 8.800, 10511.737, 233.132, 52670.232 21/05/15,10:12:27,06,07,1, 11.9,1,1, 8.800, 10511.749, 233.128, 52670.251 21/05/15,10:12:27,07,07,1, 11.9,1,1, 8.800, 10511.764, 233.114, 52670.263 21/05/15,10:12:27,08,07,1, 11.9,1,1, 8.800, 10511.749, 233.127, 52670.253 21/05/15,10:12:27,09,07,1, 11.9,1,1, 8.800, 10511.755, 233.107, 52670.286 21/05/15,10:12:27,10,07,1, 11.9,1,1, 8.800, 10511.805, 233.095, 52670.277 21/05/15,10:12:27,11,07,1, 11.9,1,1, 8.800, 10511.809, 233.118, 52670.275 21/05/15,10:12:27,12,07,1, 11.9,1,1, 8.800, 10511.790, 233.123, 52670.235 21/05/15,10:12:27,13,07,1, 11.9,1,1, 8.800, 10511.812, 233.090, 52670.251 21/05/15,10:12:27,14,07,1, 11.9,1,1, 8.800, 10511.839, 233.092, 52670.257 21/05/15,10:12:27,15,07,1, 11.9,1,1, 8.800, 10511.840, 233.104, 52670.254 21/05/15,10:12:27,16,07,1, 11.9,1,1, 8.800, 10511.840, 233.076, 52670.243 21/05/15,10:12:27,17,07,1, 11.9,1,1, 8.800, 10511.867, 233.103, 52670.242 21/05/15,10:12:27,18,07,1, 11.9,1,1, 8.800, 10511.876, 233.079, 52670.224 21/05/15,10:12:27,19,07,1, 11.9,1,1, 8.800, 10511.854, 233.077, 52670.228 21/05/15,10:12:28,00,07,1, 11.9,1,1, 8.797, 10511.848, 233.077, 52670.228 21/05/15,10:12:28,01,07,1, 11.9,1,1, 8.797, 10511.874, 233.084, 52670.250 21/05/15,10:12:28,02,07,1, 11.9,1,1, 8.797, 10511.894, 233.091, 52670.265 21/05/15,10:12:28,03,07,1, 11.9,1,1, 8.797, 10511.891, 233.066, 52670.268 21/05/15,10:12:28,04,07,1, 11.9,1,1, 8.797, 10511.896, 233.073, 52670.288 21/05/15,10:12:28,05,07,1, 11.9,1,1, 8.797, 10511.925, 233.063, 52670.273 21/05/15,10:12:28,06,07,1, 11.9,1,1, 8.797, 10511.929, 233.080, 52670.245 21/05/15,10:12:28,07,07,1, 11.9,1,1, 8.797, 10511.929, 233.066, 52670.257 21/05/15,10:12:28,08,07,1, 11.9,1,1, 8.797, 10511.939, 233.065, 52670.247 21/05/15,10:12:28,09,07,1, 11.9,1,1, 8.797, 10511.944, 233.079, 52670.246 21/05/15,10:12:28,10,07,1, 11.9,1,1, 8.797, 10511.954, 233.058, 52670.098 21/05/15,10:12:28,11,07,1, 11.9,1,1, 8.797, 10511.996, 233.072, 52670.360 21/05/15,10:12:28,12,07,1, 11.9,1,1, 8.797, 10512.009, 233.055, 52670.149 21/05/15,10:12:28,13,07,1, 11.9,1,1, 8.797, 10512.013, 233.076, 52670.158 21/05/15,10:12:28,14,07,1, 11.9,1,1, 8.797, 10512.011, 233.075, 52670.173 21/05/15,10:12:28,15,07,1, 11.9,1,1, 8.797, 10512.009, 233.049, 52670.207 21/05/15,10:12:28,16,07,1, 11.9,1,1, 8.797, 10511.991, 233.087, 52670.265 21/05/15,10:12:28,17,07,1, 11.9,1,1, 8.797, 10512.027, 233.066, 52670.236 21/05/15,10:12:28,18,07,1, 11.9,1,1, 8.797, 10512.029, 233.058, 52670.239 21/05/15,10:12:28,19,07,1, 11.9,1,1, 8.797, 10512.005, 233.072, 52670.239 21/05/15,10:12:29,00,07,1, 11.9,1,1, 8.798, 10511.998, 233.072, 52670.239 21/05/15,10:12:29,01,07,1, 11.9,1,1, 8.798, 10512.039, 233.070, 52670.250 21/05/15,10:12:29,02,07,1, 11.9,1,1, 8.798, 10512.067, 233.038, 52670.247 21/05/15,10:12:29,03,07,1, 11.9,1,1, 8.798, 10512.067, 233.058, 52670.243 21/05/15,10:12:29,04,07,1, 11.9,1,1, 8.798, 10512.039, 233.076, 52670.355 21/05/15,10:12:29,05,07,1, 11.9,1,1, 8.798, 10512.082, 233.035, 52670.174 21/05/15,10:12:29,06,07,1, 11.9,1,1, 8.798, 10512.101, 233.072, 52670.222 21/05/15,10:12:29,07,07,1, 11.9,1,1, 8.798, 10512.095, 233.038, 52670.228 21/05/15,10:12:29,08,07,1, 11.9,1,1, 8.798, 10512.084, 233.074, 52670.227 21/05/15,10:12:29,09,07,1, 11.9,1,1, 8.798, 10512.090, 233.056, 52670.201 21/05/15,10:12:29,10,07,1, 11.9,1,1, 8.798, 10512.103, 233.071, 52670.203 21/05/15,10:12:29,11,07,1, 11.9,1,1, 8.798, 10512.076, 233.069, 52670.223 21/05/15,10:12:29,12,07,1, 11.9,1,1, 8.798, 10512.124, 233.052, 52670.237 21/05/15,10:12:29,13,07,1, 11.9,1,1, 8.798, 10512.123, 233.048, 52670.235 21/05/15,10:12:29,14,07,1, 11.9,1,1, 8.798, 10512.140, 233.041, 52670.247 21/05/15,10:12:29,15,07,1, 11.9,1,1, 8.798, 10512.156, 233.036, 52670.282 21/05/15,10:12:29,16,07,1, 11.9,1,1, 8.798, 10512.147, 233.041, 52670.223 21/05/15,10:12:29,17,07,1, 11.9,1,1, 8.798, 10512.141, 233.069, 52670.187 21/05/15,10:12:29,18,07,1, 11.9,1,1, 8.798, 10512.229, 233.041, 52670.028 21/05/15,10:12:29,19,07,1, 11.9,1,1, 8.798, 10512.144, 233.049, 52670.067 21/05/15,10:12:30,00,07,1, 11.9,1,1, 8.803, 10512.140, 233.049, 52670.067 21/05/15,10:12:30,01,07,1, 11.9,1,1, 8.803, 10512.207, 233.048, 52670.158 21/05/15,10:12:30,02,07,1, 11.9,1,1, 8.803, 10512.207, 233.040, 52670.121 21/05/15,10:12:30,03,07,1, 11.9,1,1, 8.803, 10512.205, 233.050, 52670.143 21/05/15,10:12:30,04,07,1, 11.9,1,1, 8.803, 10512.243, 233.042, 52670.173 21/05/15,10:12:30,05,07,1, 11.9,1,1, 8.803, 10512.208, 233.038, 52670.216 21/05/15,10:12:30,06,07,1, 11.9,1,1, 8.803, 10512.214, 233.044, 52670.217 21/05/15,10:12:30,07,07,1, 11.9,1,1, 8.803, 10512.235, 233.056, 52670.208 21/05/15,10:12:30,08,07,1, 11.9,1,1, 8.803, 10512.229, 233.066, 52670.248 21/05/15,10:12:30,09,07,1, 11.9,1,1, 8.803, 10512.235, 233.038, 52670.239 21/05/15,10:12:30,10,07,1, 11.9,1,1, 8.803, 10512.240, 233.049, 52670.193 21/05/15,10:12:30,11,07,1, 11.9,1,1, 8.803, 10512.273, 233.035, 52670.189 21/05/15,10:12:30,12,07,1, 11.9,1,1, 8.803, 10512.262, 233.036, 52670.160 21/05/15,10:12:30,13,07,1, 11.9,1,1, 8.803, 10512.267, 233.041, 52670.170 21/05/15,10:12:30,14,07,1, 11.9,1,1, 8.803, 10512.271, 233.043, 52670.175 21/05/15,10:12:30,15,07,1, 11.9,1,1, 8.803, 10512.287, 233.026, 52670.154 21/05/15,10:12:30,16,07,1, 11.9,1,1, 8.803, 10512.272, 233.017, 52670.169 21/05/15,10:12:30,17,07,1, 11.9,1,1, 8.803, 10512.301, 233.064, 52670.142 21/05/15,10:12:30,18,07,1, 11.9,1,1, 8.803, 10512.287, 233.065, 52670.204 21/05/15,10:12:30,19,07,1, 11.9,1,1, 8.803, 10512.311, 233.050, 52670.223 21/05/15,10:12:31,00,07,1, 11.9,1,1, 8.800, 10512.307, 233.050, 52670.223 21/05/15,10:12:31,01,07,1, 11.9,1,1, 8.800, 10512.326, 233.040, 52670.239 21/05/15,10:12:31,02,07,1, 11.9,1,1, 8.800, 10512.326, 233.044, 52670.181 21/05/15,10:12:31,03,07,1, 11.9,1,1, 8.800, 10512.318, 233.028, 52670.195 21/05/15,10:12:31,04,07,1, 11.9,1,1, 8.800, 10512.315, 233.038, 52670.167 21/05/15,10:12:31,05,07,1, 11.9,1,1, 8.800, 10512.335, 233.022, 52670.152 21/05/15,10:12:31,06,07,1, 11.9,1,1, 8.800, 10512.341, 233.018, 52670.150 21/05/15,10:12:31,07,07,1, 11.9,1,1, 8.800, 10512.352, 233.034, 52670.127 21/05/15,10:12:31,08,07,1, 11.9,1,1, 8.800, 10512.370, 233.029, 52670.123 21/05/15,10:12:31,09,07,1, 11.9,1,1, 8.800, 10512.355, 233.042, 52670.154 21/05/15,10:12:31,10,07,1, 11.9,1,1, 8.800, 10512.361, 233.032, 52670.214 21/05/15,10:12:31,11,07,1, 11.9,1,1, 8.800, 10512.358, 233.015, 52670.186 21/05/15,10:12:31,12,07,1, 11.9,1,1, 8.800, 10512.383, 233.039, 52670.177 21/05/15,10:12:31,13,07,1, 11.9,1,1, 8.800, 10512.375, 233.057, 52670.204 21/05/15,10:12:31,14,07,1, 11.9,1,1, 8.800, 10512.390, 233.039, 52670.200 21/05/15,10:12:31,15,07,1, 11.9,1,1, 8.800, 10512.384, 233.042, 52670.220 21/05/15,10:12:31,16,07,1, 11.9,1,1, 8.800, 10512.385, 233.031, 52670.176 21/05/15,10:12:31,17,07,1, 11.9,1,1, 8.800, 10512.393, 233.041, 52670.173 21/05/15,10:12:31,18,07,1, 11.9,1,1, 8.800, 10512.432, 233.019, 52670.156 21/05/15,10:12:31,19,07,1, 11.9,1,1, 8.800, 10512.407, 233.053, 52670.103 21/05/15,10:12:32,00,07,1, 11.9,1,1, 8.804, 10512.407, 233.053, 52670.103 21/05/15,10:12:32,01,07,1, 11.9,1,1, 8.804, 10512.438, 233.055, 52670.102 21/05/15,10:12:32,02,07,1, 11.9,1,1, 8.804, 10512.427, 233.055, 52670.183 21/05/15,10:12:32,03,07,1, 11.9,1,1, 8.804, 10512.452, 233.073, 52670.164 21/05/15,10:12:32,04,07,1, 11.9,1,1, 8.804, 10512.445, 233.062, 52670.190 21/05/15,10:12:32,05,07,1, 11.9,1,1, 8.804, 10512.429, 233.056, 52670.182 21/05/15,10:12:32,06,07,1, 11.9,1,1, 8.804, 10512.473, 233.077, 52670.202 21/05/15,10:12:32,07,07,1, 11.9,1,1, 8.804, 10512.455, 233.057, 52670.184 21/05/15,10:12:32,08,07,1, 11.9,1,1, 8.804, 10512.469, 233.064, 52670.164 21/05/15,10:12:32,09,07,1, 11.9,1,1, 8.804, 10512.472, 233.057, 52670.115 21/05/15,10:12:32,10,07,1, 11.9,1,1, 8.804, 10512.478, 233.074, 52670.139 21/05/15,10:12:32,11,07,1, 11.9,1,1, 8.804, 10512.463, 233.059, 52670.142 21/05/15,10:12:32,12,07,1, 11.9,1,1, 8.804, 10512.475, 233.065, 52670.129 21/05/15,10:12:32,13,07,1, 11.9,1,1, 8.804, 10512.480, 233.056, 52670.142 21/05/15,10:12:32,14,07,1, 11.9,1,1, 8.804, 10512.468, 233.072, 52670.163 21/05/15,10:12:32,15,07,1, 11.9,1,1, 8.804, 10512.484, 233.053, 52670.169 21/05/15,10:12:32,16,07,1, 11.9,1,1, 8.804, 10512.502, 233.080, 52670.224 21/05/15,10:12:32,17,07,1, 11.9,1,1, 8.804, 10512.487, 233.071, 52670.217 21/05/15,10:12:32,18,07,1, 11.9,1,1, 8.804, 10512.480, 233.063, 52670.174 21/05/15,10:12:32,19,07,1, 11.9,1,1, 8.804, 10512.459, 233.072, 52670.174 21/05/15,10:12:33,00,08,1, 11.8,1,1, 8.801, 10512.457, 233.072, 52670.174 21/05/15,10:12:33,01,08,1, 11.8,1,1, 8.801, 10512.512, 233.077, 52670.137 21/05/15,10:12:33,02,08,1, 11.8,1,1, 8.801, 10512.516, 233.082, 52670.123 21/05/15,10:12:33,03,08,1, 11.8,1,1, 8.801, 10512.515, 233.082, 52670.091 21/05/15,10:12:33,04,08,1, 11.8,1,1, 8.801, 10512.520, 233.080, 52670.115 21/05/15,10:12:33,05,08,1, 11.8,1,1, 8.801, 10512.529, 233.109, 52670.116 21/05/15,10:12:33,06,08,1, 11.8,1,1, 8.801, 10512.531, 233.120, 52670.159 21/05/15,10:12:33,07,08,1, 11.8,1,1, 8.801, 10512.533, 233.092, 52670.183 21/05/15,10:12:33,08,08,1, 11.8,1,1, 8.801, 10512.532, 233.081, 52670.189 21/05/15,10:12:33,09,08,1, 11.8,1,1, 8.801, 10512.549, 233.094, 52670.217 21/05/15,10:12:33,10,08,1, 11.8,1,1, 8.801, 10512.532, 233.086, 52670.189 21/05/15,10:12:33,11,08,1, 11.8,1,1, 8.801, 10512.547, 233.114, 52670.137 21/05/15,10:12:33,12,08,1, 11.8,1,1, 8.801, 10512.556, 233.099, 52670.158 21/05/15,10:12:33,13,08,1, 11.8,1,1, 8.801, 10512.556, 233.092, 52670.125 21/05/15,10:12:33,14,08,1, 11.8,1,1, 8.801, 10512.548, 233.093, 52670.135 21/05/15,10:12:33,15,08,1, 11.8,1,1, 8.801, 10512.567, 233.107, 52670.110 21/05/15,10:12:33,16,08,1, 11.8,1,1, 8.801, 10512.574, 233.124, 52670.152 21/05/15,10:12:33,17,08,1, 11.8,1,1, 8.801, 10512.569, 233.120, 52670.184 21/05/15,10:12:33,18,08,1, 11.8,1,1, 8.801, 10512.568, 233.123, 52670.162 21/05/15,10:12:33,19,08,1, 11.8,1,1, 8.801, 10512.549, 233.133, 52670.210 21/05/15,10:12:34,00,08,1, 11.9,1,1, 8.803, 10512.549, 233.133, 52670.210 21/05/15,10:12:34,01,08,1, 11.9,1,1, 8.803, 10512.553, 233.122, 52670.194 21/05/15,10:12:34,02,08,1, 11.9,1,1, 8.803, 10512.557, 233.120, 52670.154 21/05/15,10:12:34,03,08,1, 11.9,1,1, 8.803, 10512.570, 233.119, 52670.082 21/05/15,10:12:34,04,08,1, 11.9,1,1, 8.803, 10512.569, 233.120, 52670.110 21/05/15,10:12:34,05,08,1, 11.9,1,1, 8.803, 10512.570, 233.134, 52670.081 21/05/15,10:12:34,06,08,1, 11.9,1,1, 8.803, 10512.604, 233.142, 52670.117 21/05/15,10:12:34,07,08,1, 11.9,1,1, 8.803, 10512.606, 233.141, 52670.149 21/05/15,10:12:34,08,08,1, 11.9,1,1, 8.803, 10512.579, 233.146, 52670.157 21/05/15,10:12:34,09,08,1, 11.9,1,1, 8.803, 10512.587, 233.157, 52670.203 21/05/15,10:12:34,10,08,1, 11.9,1,1, 8.803, 10512.587, 233.158, 52670.212 21/05/15,10:12:34,11,08,1, 11.9,1,1, 8.803, 10512.581, 233.170, 52670.173 21/05/15,10:12:34,12,08,1, 11.9,1,1, 8.803, 10512.581, 233.145, 52670.176 21/05/15,10:12:34,13,08,1, 11.9,1,1, 8.803, 10512.592, 233.177, 52670.105 21/05/15,10:12:34,14,08,1, 11.9,1,1, 8.803, 10512.570, 233.175, 52670.095 21/05/15,10:12:34,15,08,1, 11.9,1,1, 8.803, 10512.582, 233.193, 52670.101 21/05/15,10:12:34,16,08,1, 11.9,1,1, 8.803, 10512.591, 233.176, 52670.114 21/05/15,10:12:34,17,08,1, 11.9,1,1, 8.803, 10512.595, 233.181, 52670.113 21/05/15,10:12:34,18,08,1, 11.9,1,1, 8.803, 10512.591, 233.181, 52670.122 21/05/15,10:12:34,19,08,1, 11.9,1,1, 8.803, 10512.623, 233.175, 52670.169 21/05/15,10:12:35,00,08,1, 11.8,1,1, 8.803, 10512.615, 233.175, 52670.169 21/05/15,10:12:35,01,08,1, 11.8,1,1, 8.803, 10512.595, 233.212, 52670.235 21/05/15,10:12:35,02,08,1, 11.8,1,1, 8.803, 10512.576, 233.207, 52670.242 21/05/15,10:12:35,03,08,1, 11.8,1,1, 8.803, 10512.595, 233.208, 52670.152 21/05/15,10:12:35,04,08,1, 11.8,1,1, 8.803, 10512.592, 233.218, 52670.196 21/05/15,10:12:35,05,08,1, 11.8,1,1, 8.803, 10512.547, 233.210, 52670.115 21/05/15,10:12:35,06,08,1, 11.8,1,1, 8.803, 10512.575, 233.213, 52670.192 21/05/15,10:12:35,07,08,1, 11.8,1,1, 8.803, 10512.589, 233.209, 52670.122 21/05/15,10:12:35,08,08,1, 11.8,1,1, 8.803, 10512.585, 233.201, 52670.152 21/05/15,10:12:35,09,08,1, 11.8,1,1, 8.803, 10512.584, 233.218, 52670.172 21/05/15,10:12:35,10,08,1, 11.8,1,1, 8.803, 10512.621, 233.192, 52669.928 21/05/15,10:12:35,11,08,1, 11.8,1,1, 8.803, 10512.573, 233.231, 52670.195 21/05/15,10:12:35,12,08,1, 11.8,1,1, 8.803, 10512.555, 233.246, 52670.251 21/05/15,10:12:35,13,08,1, 11.8,1,1, 8.803, 10512.564, 233.250, 52670.224 21/05/15,10:12:35,14,08,1, 11.8,1,1, 8.803, 10512.580, 233.235, 52670.159 21/05/15,10:12:35,15,08,1, 11.8,1,1, 8.803, 10512.577, 233.245, 52670.098 21/05/15,10:12:35,16,08,1, 11.8,1,1, 8.803, 10512.593, 233.223, 52670.049 21/05/15,10:12:35,17,08,1, 11.8,1,1, 8.803, 10512.585, 233.256, 52670.314 21/05/15,10:12:35,18,08,1, 11.8,1,1, 8.803, 10512.591, 233.240, 52670.028 21/05/15,10:12:35,19,08,1, 11.8,1,1, 8.803, 10512.569, 233.234, 52670.127 21/05/15,10:12:36,00,08,1, 11.9,1,1, 8.798, 10512.565, 233.234, 52670.127 21/05/15,10:12:36,01,08,1, 11.9,1,1, 8.798, 10512.579, 233.275, 52670.186 21/05/15,10:12:36,02,08,1, 11.9,1,1, 8.798, 10512.593, 233.275, 52670.183 21/05/15,10:12:36,03,08,1, 11.9,1,1, 8.798, 10512.569, 233.288, 52670.204 21/05/15,10:12:36,04,08,1, 11.9,1,1, 8.798, 10512.562, 233.272, 52670.124 21/05/15,10:12:36,05,08,1, 11.9,1,1, 8.798, 10512.573, 233.288, 52670.104 21/05/15,10:12:36,06,08,1, 11.9,1,1, 8.798, 10512.584, 233.279, 52670.058 21/05/15,10:12:36,07,08,1, 11.9,1,1, 8.798, 10512.580, 233.276, 52670.060 21/05/15,10:12:36,08,08,1, 11.9,1,1, 8.798, 10512.594, 233.264, 52670.115 21/05/15,10:12:36,09,08,1, 11.9,1,1, 8.798, 10512.584, 233.291, 52670.147 21/05/15,10:12:36,10,08,1, 11.9,1,1, 8.798, 10512.569, 233.295, 52670.220 21/05/15,10:12:36,11,08,1, 11.9,1,1, 8.798, 10512.586, 233.318, 52670.207 21/05/15,10:12:36,12,08,1, 11.9,1,1, 8.798, 10512.569, 233.309, 52670.258 21/05/15,10:12:36,13,08,1, 11.9,1,1, 8.798, 10512.556, 233.315, 52670.197 21/05/15,10:12:36,14,08,1, 11.9,1,1, 8.798, 10512.566, 233.320, 52670.179 21/05/15,10:12:36,15,08,1, 11.9,1,1, 8.798, 10512.567, 233.281, 52670.131 21/05/15,10:12:36,16,08,1, 11.9,1,1, 8.798, 10512.591, 233.314, 52670.092 21/05/15,10:12:36,17,08,1, 11.9,1,1, 8.798, 10512.594, 233.312, 52670.114 21/05/15,10:12:36,18,08,1, 11.9,1,1, 8.798, 10512.570, 233.307, 52670.129 21/05/15,10:12:36,19,08,1, 11.9,1,1, 8.798, 10512.549, 233.316, 52670.151 21/05/15,10:12:37,00,08,1, 11.9,1,1, 8.801, 10512.549, 233.316, 52670.151 21/05/15,10:12:37,01,08,1, 11.9,1,1, 8.801, 10512.525, 233.326, 52670.052 21/05/15,10:12:37,02,08,1, 11.9,1,1, 8.801, 10512.552, 233.352, 52670.340 21/05/15,10:12:37,03,08,1, 11.9,1,1, 8.801, 10512.586, 233.332, 52670.204 21/05/15,10:12:37,04,08,1, 11.9,1,1, 8.801, 10512.580, 233.325, 52670.057 21/05/15,10:12:37,05,08,1, 11.9,1,1, 8.801, 10512.564, 233.327, 52670.086 21/05/15,10:12:37,06,08,1, 11.9,1,1, 8.801, 10512.540, 233.319, 52670.089 21/05/15,10:12:37,07,08,1, 11.9,1,1, 8.801, 10512.558, 233.326, 52670.095 21/05/15,10:12:37,08,08,1, 11.9,1,1, 8.801, 10512.579, 233.369, 52670.100 21/05/15,10:12:37,09,08,1, 11.9,1,1, 8.801, 10512.563, 233.387, 52670.169 21/05/15,10:12:37,10,08,1, 11.9,1,1, 8.801, 10512.535, 233.383, 52670.212 21/05/15,10:12:37,11,08,1, 11.9,1,1, 8.801, 10512.559, 233.370, 52670.254 21/05/15,10:12:37,12,08,1, 11.9,1,1, 8.801, 10512.540, 233.360, 52670.262 21/05/15,10:12:37,13,08,1, 11.9,1,1, 8.801, 10512.540, 233.382, 52670.205 21/05/15,10:12:37,14,08,1, 11.9,1,1, 8.801, 10512.542, 233.397, 52670.209 21/05/15,10:12:37,15,08,1, 11.9,1,1, 8.801, 10512.556, 233.380, 52670.115 21/05/15,10:12:37,16,08,1, 11.9,1,1, 8.801, 10512.537, 233.390, 52670.098 21/05/15,10:12:37,17,08,1, 11.9,1,1, 8.801, 10512.558, 233.403, 52670.103 21/05/15,10:12:37,18,08,1, 11.9,1,1, 8.801, 10512.549, 233.410, 52670.098 21/05/15,10:12:37,19,08,1, 11.9,1,1, 8.801, 10512.566, 233.389, 52670.156 21/05/15,10:12:38,00,08,1, 11.8,1,1, 8.802, 10512.565, 233.389, 52670.156 21/05/15,10:12:38,01,08,1, 11.8,1,1, 8.802, 10512.559, 233.421, 52670.229 21/05/15,10:12:38,02,08,1, 11.8,1,1, 8.802, 10512.538, 233.428, 52670.219 21/05/15,10:12:38,03,08,1, 11.8,1,1, 8.802, 10512.513, 233.418, 52670.188 21/05/15,10:12:38,04,08,1, 11.8,1,1, 8.802, 10512.547, 233.421, 52670.124 21/05/15,10:12:38,05,08,1, 11.8,1,1, 8.802, 10512.523, 233.422, 52670.131 21/05/15,10:12:38,06,08,1, 11.8,1,1, 8.802, 10512.538, 233.424, 52670.085 21/05/15,10:12:38,07,08,1, 11.8,1,1, 8.802, 10512.536, 233.430, 52670.077 21/05/15,10:12:38,08,08,1, 11.8,1,1, 8.802, 10512.512, 233.431, 52670.150 21/05/15,10:12:38,09,08,1, 11.8,1,1, 8.802, 10512.518, 233.450, 52670.165 21/05/15,10:12:38,10,08,1, 11.8,1,1, 8.802, 10512.541, 233.466, 52670.242 21/05/15,10:12:38,11,08,1, 11.8,1,1, 8.802, 10512.505, 233.490, 52670.221 21/05/15,10:12:38,12,08,1, 11.8,1,1, 8.802, 10512.523, 233.463, 52670.220 21/05/15,10:12:38,13,08,1, 11.8,1,1, 8.802, 10512.524, 233.485, 52670.184 21/05/15,10:12:38,14,08,1, 11.8,1,1, 8.802, 10512.508, 233.489, 52670.136 21/05/15,10:12:38,15,08,1, 11.8,1,1, 8.802, 10512.520, 233.470, 52670.119 21/05/15,10:12:38,16,08,1, 11.8,1,1, 8.802, 10512.526, 233.469, 52670.107 21/05/15,10:12:38,17,08,1, 11.8,1,1, 8.802, 10512.514, 233.482, 52670.088 21/05/15,10:12:38,18,08,1, 11.8,1,1, 8.802, 10512.488, 233.495, 52670.162 21/05/15,10:12:38,19,08,1, 11.8,1,1, 8.802, 10512.481, 233.484, 52670.201 21/05/15,10:12:39,00,08,1, 11.9,1,1, 8.801, 10512.474, 233.484, 52670.201 21/05/15,10:12:39,01,08,1, 11.9,1,1, 8.801, 10512.499, 233.518, 52670.255 21/05/15,10:12:39,02,08,1, 11.9,1,1, 8.801, 10512.504, 233.502, 52670.225 21/05/15,10:12:39,03,08,1, 11.9,1,1, 8.801, 10512.490, 233.488, 52670.180 21/05/15,10:12:39,04,08,1, 11.9,1,1, 8.801, 10512.477, 233.518, 52670.135 21/05/15,10:12:39,05,08,1, 11.9,1,1, 8.801, 10512.468, 233.487, 52670.086 21/05/15,10:12:39,06,08,1, 11.9,1,1, 8.801, 10512.470, 233.501, 52670.072 21/05/15,10:12:39,07,08,1, 11.9,1,1, 8.801, 10512.470, 233.520, 52670.176 21/05/15,10:12:39,08,08,1, 11.9,1,1, 8.801, 10512.479, 233.514, 52670.164 21/05/15,10:12:39,09,08,1, 11.9,1,1, 8.801, 10512.460, 233.518, 52670.197 21/05/15,10:12:39,10,08,1, 11.9,1,1, 8.801, 10512.458, 233.523, 52670.208 21/05/15,10:12:39,11,08,1, 11.9,1,1, 8.801, 10512.468, 233.536, 52670.227 21/05/15,10:12:39,12,08,1, 11.9,1,1, 8.801, 10512.466, 233.530, 52670.208 21/05/15,10:12:39,13,08,1, 11.9,1,1, 8.801, 10512.470, 233.521, 52670.166 21/05/15,10:12:39,14,08,1, 11.9,1,1, 8.801, 10512.477, 233.532, 52670.266 21/05/15,10:12:39,15,08,1, 11.9,1,1, 8.801, 10512.456, 233.531, 52670.114 21/05/15,10:12:39,16,08,1, 11.9,1,1, 8.801, 10512.428, 233.518, 52670.151 21/05/15,10:12:39,17,08,1, 11.9,1,1, 8.801, 10512.466, 233.516, 52670.184 21/05/15,10:12:39,18,08,1, 11.9,1,1, 8.801, 10512.463, 233.545, 52670.204 21/05/15,10:12:39,19,08,1, 11.9,1,1, 8.801, 10512.443, 233.565, 52670.227 21/05/15,10:12:40,00,08,1, 11.8,1,1, 8.800, 10512.440, 233.565, 52670.227 21/05/15,10:12:40,01,08,1, 11.8,1,1, 8.800, 10512.442, 233.569, 52670.175 21/05/15,10:12:40,02,08,1, 11.8,1,1, 8.800, 10512.431, 233.556, 52670.164 21/05/15,10:12:40,03,08,1, 11.8,1,1, 8.800, 10512.417, 233.542, 52670.092 21/05/15,10:12:40,04,08,1, 11.8,1,1, 8.800, 10512.455, 233.569, 52670.068 21/05/15,10:12:40,05,08,1, 11.8,1,1, 8.800, 10512.436, 233.561, 52670.086 21/05/15,10:12:40,06,08,1, 11.8,1,1, 8.800, 10512.433, 233.566, 52670.116 21/05/15,10:12:40,07,08,1, 11.8,1,1, 8.800, 10512.437, 233.571, 52670.197 21/05/15,10:12:40,08,08,1, 11.8,1,1, 8.800, 10512.399, 233.574, 52670.178 21/05/15,10:12:40,09,08,1, 11.8,1,1, 8.800, 10512.422, 233.608, 52670.253 21/05/15,10:12:40,10,08,1, 11.8,1,1, 8.800, 10512.396, 233.588, 52670.227 21/05/15,10:12:40,11,08,1, 11.8,1,1, 8.800, 10512.409, 233.581, 52670.180 21/05/15,10:12:40,12,08,1, 11.8,1,1, 8.800, 10512.372, 233.604, 52670.150 21/05/15,10:12:40,13,08,1, 11.8,1,1, 8.800, 10512.398, 233.583, 52670.098 21/05/15,10:12:40,14,08,1, 11.8,1,1, 8.800, 10512.406, 233.616, 52670.123 21/05/15,10:12:40,15,08,1, 11.8,1,1, 8.800, 10512.402, 233.595, 52670.136 21/05/15,10:12:40,16,08,1, 11.8,1,1, 8.800, 10512.408, 233.611, 52670.197 21/05/15,10:12:40,17,08,1, 11.8,1,1, 8.800, 10512.381, 233.578, 52670.201 21/05/15,10:12:40,18,08,1, 11.8,1,1, 8.800, 10512.391, 233.591, 52670.257 21/05/15,10:12:40,19,08,1, 11.8,1,1, 8.800, 10512.394, 233.602, 52670.226 21/05/15,10:12:41,00,08,1, 11.9,1,1, 8.801, 10512.390, 233.602, 52670.226 21/05/15,10:12:41,01,08,1, 11.9,1,1, 8.801, 10512.378, 233.585, 52670.160 21/05/15,10:12:41,02,08,1, 11.9,1,1, 8.801, 10512.364, 233.601, 52670.122 21/05/15,10:12:41,03,08,1, 11.9,1,1, 8.801, 10512.367, 233.598, 52670.076 21/05/15,10:12:41,04,08,1, 11.9,1,1, 8.801, 10512.366, 233.606, 52670.082 21/05/15,10:12:41,05,08,1, 11.9,1,1, 8.801, 10512.357, 233.602, 52670.158 21/05/15,10:12:41,06,08,1, 11.9,1,1, 8.801, 10512.397, 233.624, 52670.198 21/05/15,10:12:41,07,08,1, 11.9,1,1, 8.801, 10512.351, 233.618, 52670.268 21/05/15,10:12:41,08,08,1, 11.9,1,1, 8.801, 10512.360, 233.616, 52670.276 21/05/15,10:12:41,09,08,1, 11.9,1,1, 8.801, 10512.359, 233.622, 52670.220 21/05/15,10:12:41,10,08,1, 11.9,1,1, 8.801, 10512.365, 233.638, 52670.193 21/05/15,10:12:41,11,08,1, 11.9,1,1, 8.801, 10512.380, 233.621, 52670.139 21/05/15,10:12:41,12,08,1, 11.9,1,1, 8.801, 10512.364, 233.621, 52670.101 21/05/15,10:12:41,13,08,1, 11.9,1,1, 8.801, 10512.368, 233.619, 52670.120 21/05/15,10:12:41,14,08,1, 11.9,1,1, 8.801, 10512.358, 233.619, 52670.143 21/05/15,10:12:41,15,08,1, 11.9,1,1, 8.801, 10512.367, 233.630, 52670.210 21/05/15,10:12:41,16,08,1, 11.9,1,1, 8.801, 10512.337, 233.626, 52670.252 21/05/15,10:12:41,17,08,1, 11.9,1,1, 8.801, 10512.351, 233.636, 52670.276 21/05/15,10:12:41,18,08,1, 11.9,1,1, 8.801, 10512.331, 233.617, 52670.260 21/05/15,10:12:41,19,08,1, 11.9,1,1, 8.801, 10512.319, 233.619, 52670.218 21/05/15,10:12:42,00,08,1, 11.9,1,1, 8.806, 10512.315, 233.619, 52670.218 21/05/15,10:12:42,01,08,1, 11.9,1,1, 8.806, 10512.338, 233.618, 52670.091 21/05/15,10:12:42,02,08,1, 11.9,1,1, 8.806, 10512.340, 233.615, 52670.140 21/05/15,10:12:42,03,08,1, 11.9,1,1, 8.806, 10512.358, 233.627, 52670.130 21/05/15,10:12:42,04,08,1, 11.9,1,1, 8.806, 10512.342, 233.665, 52670.219 21/05/15,10:12:42,05,08,1, 11.9,1,1, 8.806, 10512.349, 233.638, 52670.207 21/05/15,10:12:42,06,08,1, 11.9,1,1, 8.806, 10512.335, 233.647, 52670.277 21/05/15,10:12:42,07,08,1, 11.9,1,1, 8.806, 10512.338, 233.650, 52670.245 21/05/15,10:12:42,08,08,1, 11.9,1,1, 8.806, 10512.331, 233.649, 52670.186 21/05/15,10:12:42,09,08,1, 11.9,1,1, 8.806, 10512.323, 233.627, 52670.124 21/05/15,10:12:42,10,08,1, 11.9,1,1, 8.806, 10512.351, 233.626, 52670.096 21/05/15,10:12:42,11,08,1, 11.9,1,1, 8.806, 10512.314, 233.626, 52670.111 21/05/15,10:12:42,12,08,1, 11.9,1,1, 8.806, 10512.307, 233.650, 52670.131 21/05/15,10:12:42,13,08,1, 11.9,1,1, 8.806, 10512.332, 233.641, 52670.177 21/05/15,10:12:42,14,08,1, 11.9,1,1, 8.806, 10512.325, 233.649, 52670.244 21/05/15,10:12:42,15,08,1, 11.9,1,1, 8.806, 10512.334, 233.647, 52670.242 21/05/15,10:12:42,16,08,1, 11.9,1,1, 8.806, 10512.314, 233.651, 52670.237 21/05/15,10:12:42,17,08,1, 11.9,1,1, 8.806, 10512.322, 233.652, 52670.196 21/05/15,10:12:42,18,08,1, 11.9,1,1, 8.806, 10512.320, 233.638, 52670.131 21/05/15,10:12:42,19,08,1, 11.9,1,1, 8.806, 10512.348, 233.643, 52670.086 21/05/15,10:12:43,00,08,1, 11.8,1,1, 8.803, 10512.340, 233.643, 52670.086 21/05/15,10:12:43,01,08,1, 11.8,1,1, 8.803, 10512.314, 233.625, 52670.127 21/05/15,10:12:43,02,08,1, 11.8,1,1, 8.803, 10512.310, 233.645, 52670.176 21/05/15,10:12:43,03,08,1, 11.8,1,1, 8.803, 10512.310, 233.629, 52670.216 21/05/15,10:12:43,04,08,1, 11.8,1,1, 8.803, 10512.310, 233.625, 52670.241 21/05/15,10:12:43,05,08,1, 11.8,1,1, 8.803, 10512.298, 233.621, 52670.229 21/05/15,10:12:43,06,08,1, 11.8,1,1, 8.803, 10512.302, 233.636, 52670.185 21/05/15,10:12:43,07,08,1, 11.8,1,1, 8.803, 10512.312, 233.615, 52670.126 21/05/15,10:12:43,08,08,1, 11.8,1,1, 8.803, 10512.335, 233.627, 52670.087 21/05/15,10:12:43,09,08,1, 11.8,1,1, 8.803, 10512.311, 233.632, 52670.087 21/05/15,10:12:43,10,08,1, 11.8,1,1, 8.803, 10512.283, 233.630, 52670.110 21/05/15,10:12:43,11,08,1, 11.8,1,1, 8.803, 10512.283, 233.635, 52670.209 21/05/15,10:12:43,12,08,1, 11.8,1,1, 8.803, 10512.297, 233.652, 52670.239 21/05/15,10:12:43,13,08,1, 11.8,1,1, 8.803, 10512.295, 233.640, 52670.244 21/05/15,10:12:43,14,08,1, 11.8,1,1, 8.803, 10512.282, 233.637, 52670.216 21/05/15,10:12:43,15,08,1, 11.8,1,1, 8.803, 10512.283, 233.619, 52670.151 21/05/15,10:12:43,16,08,1, 11.8,1,1, 8.803, 10512.282, 233.638, 52670.108 21/05/15,10:12:43,17,08,1, 11.8,1,1, 8.803, 10512.307, 233.606, 52670.053 21/05/15,10:12:43,18,08,1, 11.8,1,1, 8.803, 10512.286, 233.631, 52670.042 21/05/15,10:12:43,19,08,1, 11.8,1,1, 8.803, 10512.292, 233.597, 52670.149 21/05/15,10:12:44,00,07,1, 11.8,1,1, 8.803, 10512.290, 233.597, 52670.149 21/05/15,10:12:44,01,07,1, 11.8,1,1, 8.803, 10512.281, 233.622, 52670.231 21/05/15,10:12:44,02,07,1, 11.8,1,1, 8.803, 10512.291, 233.592, 52670.231 21/05/15,10:12:44,03,07,1, 11.8,1,1, 8.803, 10512.272, 233.618, 52670.189 21/05/15,10:12:44,04,07,1, 11.8,1,1, 8.803, 10512.268, 233.592, 52670.104 21/05/15,10:12:44,05,07,1, 11.8,1,1, 8.803, 10512.267, 233.590, 52670.077 21/05/15,10:12:44,06,07,1, 11.8,1,1, 8.803, 10512.292, 233.594, 52670.069 21/05/15,10:12:44,07,07,1, 11.8,1,1, 8.803, 10512.270, 233.606, 52670.057 21/05/15,10:12:44,08,07,1, 11.8,1,1, 8.803, 10512.265, 233.594, 52670.094 21/05/15,10:12:44,09,07,1, 11.8,1,1, 8.803, 10512.275, 233.582, 52670.151 21/05/15,10:12:44,10,07,1, 11.8,1,1, 8.803, 10512.264, 233.598, 52670.219 21/05/15,10:12:44,11,07,1, 11.8,1,1, 8.803, 10512.280, 233.588, 52670.214 21/05/15,10:12:44,12,07,1, 11.8,1,1, 8.803, 10512.262, 233.594, 52670.164 21/05/15,10:12:44,13,07,1, 11.8,1,1, 8.803, 10512.283, 233.586, 52670.097 21/05/15,10:12:44,14,07,1, 11.8,1,1, 8.803, 10512.257, 233.556, 52670.055 21/05/15,10:12:44,15,07,1, 11.8,1,1, 8.803, 10512.262, 233.540, 52670.078 21/05/15,10:12:44,16,07,1, 11.8,1,1, 8.803, 10512.246, 233.548, 52670.033 21/05/15,10:12:44,17,07,1, 11.8,1,1, 8.803, 10512.275, 233.565, 52670.155 21/05/15,10:12:44,18,07,1, 11.8,1,1, 8.803, 10512.256, 233.571, 52670.211 21/05/15,10:12:44,19,07,1, 11.8,1,1, 8.803, 10512.236, 233.584, 52670.225 21/05/15,10:12:45,00,08,1, 11.9,1,1, 8.801, 10512.232, 233.584, 52670.225 21/05/15,10:12:45,01,08,1, 11.9,1,1, 8.801, 10512.247, 233.543, 52670.137 21/05/15,10:12:45,02,08,1, 11.9,1,1, 8.801, 10512.216, 233.565, 52670.046 21/05/15,10:12:45,03,08,1, 11.9,1,1, 8.801, 10512.234, 233.554, 52670.020 21/05/15,10:12:45,04,08,1, 11.9,1,1, 8.801, 10512.204, 233.542, 52670.035 21/05/15,10:12:45,05,08,1, 11.9,1,1, 8.801, 10512.255, 233.549, 52670.099 21/05/15,10:12:45,06,08,1, 11.9,1,1, 8.801, 10512.250, 233.569, 52670.163 21/05/15,10:12:45,07,08,1, 11.9,1,1, 8.801, 10512.243, 233.568, 52670.196 21/05/15,10:12:45,08,08,1, 11.9,1,1, 8.801, 10512.239, 233.559, 52670.223 21/05/15,10:12:45,09,08,1, 11.9,1,1, 8.801, 10512.232, 233.540, 52670.162 21/05/15,10:12:45,10,08,1, 11.9,1,1, 8.801, 10512.216, 233.533, 52670.105 21/05/15,10:12:45,11,08,1, 11.9,1,1, 8.801, 10512.231, 233.519, 52670.062 21/05/15,10:12:45,12,08,1, 11.9,1,1, 8.801, 10512.221, 233.522, 52670.044 21/05/15,10:12:45,13,08,1, 11.9,1,1, 8.801, 10512.221, 233.506, 52670.060 21/05/15,10:12:45,14,08,1, 11.9,1,1, 8.801, 10512.226, 233.523, 52670.125 21/05/15,10:12:45,15,08,1, 11.9,1,1, 8.801, 10512.230, 233.530, 52670.174 21/05/15,10:12:45,16,08,1, 11.9,1,1, 8.801, 10512.200, 233.523, 52670.186 21/05/15,10:12:45,17,08,1, 11.9,1,1, 8.801, 10512.213, 233.513, 52670.176 21/05/15,10:12:45,18,08,1, 11.9,1,1, 8.801, 10512.242, 233.516, 52670.176 21/05/15,10:12:45,19,08,1, 11.9,1,1, 8.801, 10512.201, 233.491, 52670.049 21/05/15,10:12:46,00,08,1, 11.9,1,1, 8.800, 10512.198, 233.491, 52670.049 21/05/15,10:12:46,01,08,1, 11.9,1,1, 8.800, 10512.236, 233.520, 52670.042 21/05/15,10:12:46,02,08,1, 11.9,1,1, 8.800, 10512.237, 233.477, 52670.086 21/05/15,10:12:46,03,08,1, 11.9,1,1, 8.800, 10512.242, 233.496, 52670.130 21/05/15,10:12:46,04,08,1, 11.9,1,1, 8.800, 10512.243, 233.511, 52670.224 21/05/15,10:12:46,05,08,1, 11.9,1,1, 8.800, 10512.221, 233.490, 52670.214 21/05/15,10:12:46,06,08,1, 11.9,1,1, 8.800, 10512.231, 233.526, 52670.145 21/05/15,10:12:46,07,08,1, 11.9,1,1, 8.800, 10512.238, 233.505, 52670.118 21/05/15,10:12:46,08,08,1, 11.9,1,1, 8.800, 10512.227, 233.510, 52670.072 21/05/15,10:12:46,09,08,1, 11.9,1,1, 8.800, 10512.255, 233.504, 52670.023 21/05/15,10:12:46,10,08,1, 11.9,1,1, 8.800, 10512.246, 233.481, 52670.052 21/05/15,10:12:46,11,08,1, 11.9,1,1, 8.800, 10512.223, 233.493, 52670.129 21/05/15,10:12:46,12,08,1, 11.9,1,1, 8.800, 10512.224, 233.501, 52670.162 21/05/15,10:12:46,13,08,1, 11.9,1,1, 8.800, 10512.219, 233.511, 52670.212 21/05/15,10:12:46,14,08,1, 11.9,1,1, 8.800, 10512.220, 233.494, 52670.216 21/05/15,10:12:46,15,08,1, 11.9,1,1, 8.800, 10512.215, 233.470, 52670.103 21/05/15,10:12:46,16,08,1, 11.9,1,1, 8.800, 10512.260, 233.456, 52670.061 21/05/15,10:12:46,17,08,1, 11.9,1,1, 8.800, 10512.244, 233.436, 52669.995 21/05/15,10:12:46,18,08,1, 11.9,1,1, 8.800, 10512.232, 233.440, 52670.049 21/05/15,10:12:46,19,08,1, 11.9,1,1, 8.800, 10512.225, 233.455, 52670.098 21/05/15,10:12:47,00,08,1, 11.9,1,1, 8.803, 10512.223, 233.455, 52670.098 21/05/15,10:12:47,01,08,1, 11.9,1,1, 8.803, 10512.207, 233.456, 52670.175 21/05/15,10:12:47,02,08,1, 11.9,1,1, 8.803, 10512.214, 233.456, 52670.203 21/05/15,10:12:47,03,08,1, 11.9,1,1, 8.803, 10512.216, 233.472, 52670.130 21/05/15,10:12:47,04,08,1, 11.9,1,1, 8.803, 10512.225, 233.448, 52670.124 21/05/15,10:12:47,05,08,1, 11.9,1,1, 8.803, 10512.215, 233.455, 52670.057 21/05/15,10:12:47,06,08,1, 11.9,1,1, 8.803, 10512.225, 233.435, 52670.021 21/05/15,10:12:47,07,08,1, 11.9,1,1, 8.803, 10512.206, 233.459, 52670.070 21/05/15,10:12:47,08,08,1, 11.9,1,1, 8.803, 10512.198, 233.439, 52670.112 21/05/15,10:12:47,09,08,1, 11.9,1,1, 8.803, 10512.213, 233.451, 52670.200 21/05/15,10:12:47,10,08,1, 11.9,1,1, 8.803, 10512.215, 233.421, 52670.094 21/05/15,10:12:47,11,08,1, 11.9,1,1, 8.803, 10512.229, 233.431, 52670.137 21/05/15,10:12:47,12,08,1, 11.9,1,1, 8.803, 10512.199, 233.439, 52670.057 21/05/15,10:12:47,13,08,1, 11.9,1,1, 8.803, 10512.192, 233.448, 52669.994 21/05/15,10:12:47,14,08,1, 11.9,1,1, 8.803, 10512.202, 233.443, 52670.004 21/05/15,10:12:47,15,08,1, 11.9,1,1, 8.803, 10512.202, 233.438, 52670.062 21/05/15,10:12:47,16,08,1, 11.9,1,1, 8.803, 10512.201, 233.432, 52670.087 21/05/15,10:12:47,17,08,1, 11.9,1,1, 8.803, 10512.205, 233.460, 52670.200 21/05/15,10:12:47,18,08,1, 11.9,1,1, 8.803, 10512.187, 233.468, 52670.185 21/05/15,10:12:47,19,08,1, 11.9,1,1, 8.803, 10512.165, 233.447, 52670.197 21/05/15,10:12:48,00,08,1, 11.9,1,1, 8.805, 10512.156, 233.447, 52670.197 21/05/15,10:12:48,01,08,1, 11.9,1,1, 8.805, 10512.205, 233.413, 52670.088 21/05/15,10:12:48,02,08,1, 11.9,1,1, 8.805, 10512.184, 233.415, 52670.047 21/05/15,10:12:48,03,08,1, 11.9,1,1, 8.805, 10512.199, 233.400, 52670.061 21/05/15,10:12:48,04,08,1, 11.9,1,1, 8.805, 10512.192, 233.409, 52670.070 21/05/15,10:12:48,05,08,1, 11.9,1,1, 8.805, 10512.189, 233.399, 52670.134 21/05/15,10:12:48,06,08,1, 11.9,1,1, 8.805, 10512.161, 233.418, 52670.188 21/05/15,10:12:48,07,08,1, 11.9,1,1, 8.805, 10512.177, 233.384, 52670.190 21/05/15,10:12:48,08,08,1, 11.9,1,1, 8.805, 10512.177, 233.397, 52670.121 21/05/15,10:12:48,09,08,1, 11.9,1,1, 8.805, 10512.183, 233.369, 52670.075 21/05/15,10:12:48,10,08,1, 11.9,1,1, 8.805, 10512.171, 233.359, 52670.030 21/05/15,10:12:48,11,08,1, 11.9,1,1, 8.805, 10512.160, 233.356, 52670.023 21/05/15,10:12:48,12,08,1, 11.9,1,1, 8.805, 10512.179, 233.341, 52670.051 21/05/15,10:12:48,13,08,1, 11.9,1,1, 8.805, 10512.166, 233.347, 52670.129 21/05/15,10:12:48,14,08,1, 11.9,1,1, 8.805, 10512.191, 233.351, 52670.193 21/05/15,10:12:48,15,08,1, 11.9,1,1, 8.805, 10512.133, 233.344, 52670.197 21/05/15,10:12:48,16,08,1, 11.9,1,1, 8.805, 10512.157, 233.324, 52670.185 21/05/15,10:12:48,17,08,1, 11.9,1,1, 8.805, 10512.149, 233.318, 52670.077 21/05/15,10:12:48,18,08,1, 11.9,1,1, 8.805, 10512.153, 233.299, 52670.046 21/05/15,10:12:48,19,08,1, 11.9,1,1, 8.805, 10512.139, 233.307, 52669.983 21/05/15,10:12:49,00,08,1, 11.8,1,1, 8.803, 10512.131, 233.307, 52669.983 21/05/15,10:12:49,01,08,1, 11.8,1,1, 8.803, 10512.149, 233.320, 52670.099 21/05/15,10:12:49,02,08,1, 11.8,1,1, 8.803, 10512.168, 233.299, 52670.186 21/05/15,10:12:49,03,08,1, 11.8,1,1, 8.803, 10512.139, 233.312, 52670.184 21/05/15,10:12:49,04,08,1, 11.8,1,1, 8.803, 10512.141, 233.300, 52670.158 21/05/15,10:12:49,05,08,1, 11.8,1,1, 8.803, 10512.161, 233.305, 52670.088 21/05/15,10:12:49,06,08,1, 11.8,1,1, 8.803, 10512.137, 233.280, 52670.006 21/05/15,10:12:49,07,08,1, 11.8,1,1, 8.803, 10512.132, 233.288, 52670.009 21/05/15,10:12:49,08,08,1, 11.8,1,1, 8.803, 10512.130, 233.273, 52670.025 21/05/15,10:12:49,09,08,1, 11.8,1,1, 8.803, 10512.157, 233.255, 52670.110 21/05/15,10:12:49,10,08,1, 11.8,1,1, 8.803, 10512.107, 233.264, 52670.259 21/05/15,10:12:49,11,08,1, 11.8,1,1, 8.803, 10512.165, 233.259, 52670.086 21/05/15,10:12:49,12,08,1, 11.8,1,1, 8.803, 10512.130, 233.260, 52670.078 21/05/15,10:12:49,13,08,1, 11.8,1,1, 8.803, 10512.123, 233.252, 52670.042 21/05/15,10:12:49,14,08,1, 11.8,1,1, 8.803, 10512.111, 233.241, 52669.993 21/05/15,10:12:49,15,08,1, 11.8,1,1, 8.803, 10512.115, 233.258, 52670.006 21/05/15,10:12:49,16,08,1, 11.8,1,1, 8.803, 10512.134, 233.244, 52669.993 21/05/15,10:12:49,17,08,1, 11.8,1,1, 8.803, 10512.139, 233.227, 52670.081 21/05/15,10:12:49,18,08,1, 11.8,1,1, 8.803, 10512.114, 233.236, 52670.115 21/05/15,10:12:49,19,08,1, 11.8,1,1, 8.803, 10512.129, 233.223, 52670.175 21/05/15,10:12:50,00,08,1, 11.9,1,1, 8.803, 10512.123, 233.223, 52670.175 21/05/15,10:12:50,01,08,1, 11.9,1,1, 8.803, 10512.123, 233.219, 52670.083 21/05/15,10:12:50,02,08,1, 11.9,1,1, 8.803, 10512.111, 233.196, 52670.020 21/05/15,10:12:50,03,08,1, 11.9,1,1, 8.803, 10512.132, 233.204, 52669.988 21/05/15,10:12:50,04,08,1, 11.9,1,1, 8.803, 10512.120, 233.190, 52669.988 21/05/15,10:12:50,05,08,1, 11.9,1,1, 8.803, 10512.127, 233.205, 52670.012 21/05/15,10:12:50,06,08,1, 11.9,1,1, 8.803, 10512.124, 233.199, 52670.072 21/05/15,10:12:50,07,08,1, 11.9,1,1, 8.803, 10512.123, 233.194, 52670.135 21/05/15,10:12:50,08,08,1, 11.9,1,1, 8.803, 10512.080, 233.192, 52670.144 21/05/15,10:12:50,09,08,1, 11.9,1,1, 8.803, 10512.124, 233.187, 52670.074 21/05/15,10:12:50,10,08,1, 11.9,1,1, 8.803, 10512.108, 233.149, 52669.984 21/05/15,10:12:50,11,08,1, 11.9,1,1, 8.803, 10512.107, 233.161, 52669.960 21/05/15,10:12:50,12,08,1, 11.9,1,1, 8.803, 10512.108, 233.142, 52669.969 21/05/15,10:12:50,13,08,1, 11.9,1,1, 8.803, 10512.111, 233.148, 52670.013 21/05/15,10:12:50,14,08,1, 11.9,1,1, 8.803, 10512.120, 233.129, 52670.088 21/05/15,10:12:50,15,08,1, 11.9,1,1, 8.803, 10512.103, 233.136, 52670.116 21/05/15,10:12:50,16,08,1, 11.9,1,1, 8.803, 10512.098, 233.147, 52670.116 21/05/15,10:12:50,17,08,1, 11.9,1,1, 8.803, 10512.092, 233.115, 52670.108 21/05/15,10:12:50,18,08,1, 11.9,1,1, 8.803, 10512.121, 233.153, 52670.127 21/05/15,10:12:50,19,08,1, 11.9,1,1, 8.803, 10512.132, 233.121, 52669.905 21/05/15,10:12:51,00,07,1, 11.9,1,1, 8.802, 10512.131, 233.121, 52669.905 21/05/15,10:12:51,01,07,1, 11.9,1,1, 8.802, 10512.142, 233.092, 52669.957 21/05/15,10:12:51,02,07,1, 11.9,1,1, 8.802, 10512.093, 233.090, 52670.032 21/05/15,10:12:51,03,07,1, 11.9,1,1, 8.802, 10512.111, 233.100, 52670.171 21/05/15,10:12:51,04,07,1, 11.9,1,1, 8.802, 10512.119, 233.093, 52670.160 21/05/15,10:12:51,05,07,1, 11.9,1,1, 8.802, 10512.082, 233.107, 52670.083 21/05/15,10:12:51,06,07,1, 11.9,1,1, 8.802, 10512.089, 233.072, 52670.069 21/05/15,10:12:51,07,07,1, 11.9,1,1, 8.802, 10512.063, 233.051, 52669.966 21/05/15,10:12:51,08,07,1, 11.9,1,1, 8.802, 10512.086, 233.049, 52669.969 21/05/15,10:12:51,09,07,1, 11.9,1,1, 8.802, 10512.113, 233.057, 52669.958 21/05/15,10:12:51,10,07,1, 11.9,1,1, 8.802, 10512.076, 233.069, 52670.028 21/05/15,10:12:51,11,07,1, 11.9,1,1, 8.802, 10512.097, 233.078, 52670.099 21/05/15,10:12:51,12,07,1, 11.9,1,1, 8.802, 10512.077, 233.089, 52670.125 21/05/15,10:12:51,13,07,1, 11.9,1,1, 8.802, 10512.075, 233.082, 52670.136 21/05/15,10:12:51,14,07,1, 11.9,1,1, 8.802, 10512.060, 233.057, 52670.045 21/05/15,10:12:51,15,07,1, 11.9,1,1, 8.802, 10512.105, 233.045, 52669.970 21/05/15,10:12:51,16,07,1, 11.9,1,1, 8.802, 10512.081, 233.043, 52669.966 21/05/15,10:12:51,17,07,1, 11.9,1,1, 8.802, 10512.093, 233.048, 52669.986 21/05/15,10:12:51,18,07,1, 11.9,1,1, 8.802, 10512.087, 233.026, 52670.013 21/05/15,10:12:51,19,07,1, 11.9,1,1, 8.802, 10512.084, 233.044, 52670.064 21/05/15,10:12:52,00,07,1, 11.9,1,1, 8.806, 10512.081, 233.044, 52670.064 21/05/15,10:12:52,01,07,1, 11.9,1,1, 8.806, 10512.091, 233.007, 52670.117 21/05/15,10:12:52,02,07,1, 11.9,1,1, 8.806, 10512.082, 233.033, 52670.075 21/05/15,10:12:52,03,07,1, 11.9,1,1, 8.806, 10512.077, 233.017, 52669.983 21/05/15,10:12:52,04,07,1, 11.9,1,1, 8.806, 10512.066, 232.996, 52669.936 21/05/15,10:12:52,05,07,1, 11.9,1,1, 8.806, 10512.094, 233.023, 52669.882 21/05/15,10:12:52,06,07,1, 11.9,1,1, 8.806, 10512.084, 233.007, 52669.923 21/05/15,10:12:52,07,07,1, 11.9,1,1, 8.806, 10512.063, 233.002, 52669.960 21/05/15,10:12:52,08,07,1, 11.9,1,1, 8.806, 10512.073, 233.024, 52670.066 21/05/15,10:12:52,09,07,1, 11.9,1,1, 8.806, 10512.062, 233.002, 52670.108 21/05/15,10:12:52,10,07,1, 11.9,1,1, 8.806, 10512.085, 232.984, 52670.042 21/05/15,10:12:52,11,07,1, 11.9,1,1, 8.806, 10512.063, 232.996, 52669.965 21/05/15,10:12:52,12,07,1, 11.9,1,1, 8.806, 10512.078, 232.978, 52669.921 21/05/15,10:12:52,13,07,1, 11.9,1,1, 8.806, 10512.087, 233.004, 52669.893 21/05/15,10:12:52,14,07,1, 11.9,1,1, 8.806, 10512.076, 232.964, 52669.922 21/05/15,10:12:52,15,07,1, 11.9,1,1, 8.806, 10512.053, 232.995, 52669.950 21/05/15,10:12:52,16,07,1, 11.9,1,1, 8.806, 10512.070, 232.989, 52670.019 21/05/15,10:12:52,17,07,1, 11.9,1,1, 8.806, 10512.051, 232.984, 52670.059 21/05/15,10:12:52,18,07,1, 11.9,1,1, 8.806, 10512.067, 232.988, 52670.036 21/05/15,10:12:52,19,07,1, 11.9,1,1, 8.806, 10512.055, 232.986, 52670.013 21/05/15,10:12:53,00,07,1, 11.9,1,1, 8.801, 10512.048, 232.986, 52670.013 21/05/15,10:12:53,01,07,1, 11.9,1,1, 8.801, 10512.064, 232.943, 52669.883 21/05/15,10:12:53,02,07,1, 11.9,1,1, 8.801, 10512.079, 232.951, 52669.894 21/05/15,10:12:53,03,07,1, 11.9,1,1, 8.801, 10512.065, 232.954, 52669.997 21/05/15,10:12:53,04,07,1, 11.9,1,1, 8.801, 10512.067, 232.951, 52670.020 21/05/15,10:12:53,05,07,1, 11.9,1,1, 8.801, 10512.076, 232.946, 52670.047 21/05/15,10:12:53,06,07,1, 11.9,1,1, 8.801, 10512.049, 232.931, 52669.994 21/05/15,10:12:53,07,07,1, 11.9,1,1, 8.801, 10512.057, 232.931, 52669.947 21/05/15,10:12:53,08,07,1, 11.9,1,1, 8.801, 10512.069, 232.933, 52669.897 21/05/15,10:12:53,09,07,1, 11.9,1,1, 8.801, 10512.046, 232.933, 52669.816 21/05/15,10:12:53,10,07,1, 11.9,1,1, 8.801, 10512.055, 232.927, 52669.871 21/05/15,10:12:53,11,07,1, 11.9,1,1, 8.801, 10512.067, 232.930, 52669.880 21/05/15,10:12:53,12,07,1, 11.9,1,1, 8.801, 10512.042, 232.927, 52669.998 21/05/15,10:12:53,13,07,1, 11.9,1,1, 8.801, 10512.026, 232.933, 52670.027 21/05/15,10:12:53,14,07,1, 11.9,1,1, 8.801, 10512.019, 232.923, 52669.949 21/05/15,10:12:53,15,07,1, 11.9,1,1, 8.801, 10512.069, 232.900, 52669.929 21/05/15,10:12:53,16,07,1, 11.9,1,1, 8.801, 10512.030, 232.910, 52669.947 21/05/15,10:12:53,17,07,1, 11.9,1,1, 8.801, 10512.065, 232.910, 52669.801 21/05/15,10:12:53,18,07,1, 11.9,1,1, 8.801, 10512.051, 232.903, 52669.864 21/05/15,10:12:53,19,07,1, 11.9,1,1, 8.801, 10512.063, 232.893, 52669.857 21/05/15,10:12:54,00,07,1, 11.9,1,1, 8.804, 10512.056, 232.893, 52669.857 21/05/15,10:12:54,01,07,1, 11.9,1,1, 8.804, 10512.047, 232.874, 52670.002 21/05/15,10:12:54,02,07,1, 11.9,1,1, 8.804, 10512.052, 232.892, 52669.995 21/05/15,10:12:54,03,07,1, 11.9,1,1, 8.804, 10512.046, 232.884, 52669.958 21/05/15,10:12:54,04,07,1, 11.9,1,1, 8.804, 10512.027, 232.881, 52669.870 21/05/15,10:12:54,05,07,1, 11.9,1,1, 8.804, 10512.039, 232.881, 52669.828 21/05/15,10:12:54,06,07,1, 11.9,1,1, 8.804, 10512.039, 232.875, 52669.818 21/05/15,10:12:54,07,07,1, 11.9,1,1, 8.804, 10512.039, 232.857, 52669.837 21/05/15,10:12:54,08,07,1, 11.9,1,1, 8.804, 10512.018, 232.890, 52669.922 21/05/15,10:12:54,09,07,1, 11.9,1,1, 8.804, 10512.049, 232.866, 52669.961 21/05/15,10:12:54,10,07,1, 11.9,1,1, 8.804, 10512.047, 232.891, 52670.037 21/05/15,10:12:54,11,07,1, 11.9,1,1, 8.804, 10512.023, 232.878, 52670.010 21/05/15,10:12:54,12,07,1, 11.9,1,1, 8.804, 10512.030, 232.861, 52669.960 21/05/15,10:12:54,13,07,1, 11.9,1,1, 8.804, 10512.036, 232.843, 52669.870 21/05/15,10:12:54,14,07,1, 11.9,1,1, 8.804, 10512.027, 232.838, 52669.799 21/05/15,10:12:54,15,07,1, 11.9,1,1, 8.804, 10512.049, 232.856, 52669.845 21/05/15,10:12:54,16,07,1, 11.9,1,1, 8.804, 10512.044, 232.837, 52669.919 21/05/15,10:12:54,17,07,1, 11.9,1,1, 8.804, 10512.020, 232.855, 52669.995 21/05/15,10:12:54,18,07,1, 11.9,1,1, 8.804, 10511.986, 232.853, 52670.002 21/05/15,10:12:54,19,07,1, 11.9,1,1, 8.804, 10512.007, 232.825, 52669.954 21/05/15,10:12:55,00,07,1, 11.8,1,1, 8.807, 10512.006, 232.825, 52669.954 21/05/15,10:12:55,01,07,1, 11.8,1,1, 8.807, 10512.028, 232.827, 52669.867 21/05/15,10:12:55,02,07,1, 11.8,1,1, 8.807, 10512.019, 232.850, 52669.858 21/05/15,10:12:55,03,07,1, 11.8,1,1, 8.807, 10512.035, 232.840, 52669.833 21/05/15,10:12:55,04,07,1, 11.8,1,1, 8.807, 10512.028, 232.814, 52669.873 21/05/15,10:12:55,05,07,1, 11.8,1,1, 8.807, 10512.017, 232.838, 52669.962 21/05/15,10:12:55,06,07,1, 11.8,1,1, 8.807, 10512.030, 232.835, 52669.985 21/05/15,10:12:55,07,07,1, 11.8,1,1, 8.807, 10512.018, 232.860, 52669.962 21/05/15,10:12:55,08,07,1, 11.8,1,1, 8.807, 10512.007, 232.832, 52669.963 21/05/15,10:12:55,09,07,1, 11.8,1,1, 8.807, 10512.001, 232.820, 52669.849 21/05/15,10:12:55,10,07,1, 11.8,1,1, 8.807, 10511.984, 232.821, 52669.822 21/05/15,10:12:55,11,07,1, 11.8,1,1, 8.807, 10512.000, 232.806, 52669.805 21/05/15,10:12:55,12,07,1, 11.8,1,1, 8.807, 10512.020, 232.814, 52669.860 21/05/15,10:12:55,13,07,1, 11.8,1,1, 8.807, 10511.978, 232.810, 52669.912 21/05/15,10:12:55,14,07,1, 11.8,1,1, 8.807, 10512.025, 232.820, 52669.992 21/05/15,10:12:55,15,07,1, 11.8,1,1, 8.807, 10512.002, 232.840, 52669.990 21/05/15,10:12:55,16,07,1, 11.8,1,1, 8.807, 10511.967, 232.837, 52670.001 21/05/15,10:12:55,17,07,1, 11.8,1,1, 8.807, 10512.013, 232.822, 52669.922 21/05/15,10:12:55,18,07,1, 11.8,1,1, 8.807, 10512.004, 232.796, 52669.839 21/05/15,10:12:55,19,07,1, 11.8,1,1, 8.807, 10512.001, 232.809, 52669.847 21/05/15,10:12:56,00,07,1, 11.9,1,1, 8.806, 10511.998, 232.809, 52669.847 21/05/15,10:12:56,01,07,1, 11.9,1,1, 8.806, 10512.027, 232.769, 52669.719 21/05/15,10:12:56,02,07,1, 11.9,1,1, 8.806, 10512.022, 232.831, 52669.903 21/05/15,10:12:56,03,07,1, 11.9,1,1, 8.806, 10511.987, 232.810, 52669.959 21/05/15,10:12:56,04,07,1, 11.9,1,1, 8.806, 10512.016, 232.809, 52669.978 21/05/15,10:12:56,05,07,1, 11.9,1,1, 8.806, 10512.002, 232.812, 52669.939 21/05/15,10:12:56,06,07,1, 11.9,1,1, 8.806, 10512.008, 232.798, 52669.874 21/05/15,10:12:56,07,07,1, 11.9,1,1, 8.806, 10512.010, 232.810, 52669.814 21/05/15,10:12:56,08,07,1, 11.9,1,1, 8.806, 10511.995, 232.815, 52669.836 21/05/15,10:12:56,09,07,1, 11.9,1,1, 8.806, 10512.002, 232.817, 52669.868 21/05/15,10:12:56,10,07,1, 11.9,1,1, 8.806, 10511.995, 232.817, 52669.921 21/05/15,10:12:56,11,07,1, 11.9,1,1, 8.806, 10512.011, 232.779, 52670.008 21/05/15,10:12:56,12,07,1, 11.9,1,1, 8.806, 10512.004, 232.804, 52670.010 21/05/15,10:12:56,13,07,1, 11.9,1,1, 8.806, 10511.978, 232.828, 52669.957 21/05/15,10:12:56,14,07,1, 11.9,1,1, 8.806, 10511.973, 232.806, 52669.890 21/05/15,10:12:56,15,07,1, 11.9,1,1, 8.806, 10512.006, 232.800, 52669.836 21/05/15,10:12:56,16,07,1, 11.9,1,1, 8.806, 10511.989, 232.814, 52669.794 21/05/15,10:12:56,17,07,1, 11.9,1,1, 8.806, 10511.978, 232.773, 52669.674 21/05/15,10:12:56,18,07,1, 11.9,1,1, 8.806, 10511.971, 232.800, 52669.892 21/05/15,10:12:56,19,07,1, 11.9,1,1, 8.806, 10512.016, 232.779, 52669.978 21/05/15,10:12:57,00,07,1, 11.9,1,1, 8.805, 10512.015, 232.779, 52669.978 21/05/15,10:12:57,01,07,1, 11.9,1,1, 8.805, 10511.977, 232.783, 52669.997 21/05/15,10:12:57,02,07,1, 11.9,1,1, 8.805, 10511.990, 232.798, 52669.952 21/05/15,10:12:57,03,07,1, 11.9,1,1, 8.805, 10511.997, 232.764, 52669.862 21/05/15,10:12:57,04,07,1, 11.9,1,1, 8.805, 10511.977, 232.800, 52669.835 21/05/15,10:12:57,05,07,1, 11.9,1,1, 8.805, 10511.989, 232.775, 52669.792 21/05/15,10:12:57,06,07,1, 11.9,1,1, 8.805, 10511.995, 232.798, 52669.845 21/05/15,10:12:57,07,07,1, 11.9,1,1, 8.805, 10512.009, 232.804, 52669.911 21/05/15,10:12:57,08,07,1, 11.9,1,1, 8.805, 10511.982, 232.780, 52669.969 21/05/15,10:12:57,09,07,1, 11.9,1,1, 8.805, 10512.001, 232.797, 52669.977 21/05/15,10:12:57,10,07,1, 11.9,1,1, 8.805, 10511.987, 232.770, 52669.992 21/05/15,10:12:57,11,07,1, 11.9,1,1, 8.805, 10511.983, 232.782, 52669.929 21/05/15,10:12:57,12,07,1, 11.9,1,1, 8.805, 10511.999, 232.783, 52669.884 21/05/15,10:12:57,13,07,1, 11.9,1,1, 8.805, 10512.002, 232.779, 52669.829 21/05/15,10:12:57,14,07,1, 11.9,1,1, 8.805, 10512.014, 232.781, 52669.866 21/05/15,10:12:57,15,07,1, 11.9,1,1, 8.805, 10512.031, 232.768, 52669.892 21/05/15,10:12:57,16,07,1, 11.9,1,1, 8.805, 10512.039, 232.768, 52669.938 21/05/15,10:12:57,17,07,1, 11.9,1,1, 8.805, 10512.029, 232.796, 52669.986 21/05/15,10:12:57,18,07,1, 11.9,1,1, 8.805, 10512.032, 232.796, 52670.021 21/05/15,10:12:57,19,07,1, 11.9,1,1, 8.805, 10512.014, 232.796, 52669.968 21/05/15,10:12:58,00,07,1, 11.9,1,1, 8.803, 10512.006, 232.796, 52669.968 21/05/15,10:12:58,01,07,1, 11.9,1,1, 8.803, 10512.007, 232.768, 52669.846 21/05/15,10:12:58,02,07,1, 11.9,1,1, 8.803, 10512.019, 232.750, 52669.776 21/05/15,10:12:58,03,07,1, 11.9,1,1, 8.803, 10512.016, 232.756, 52669.833 21/05/15,10:12:58,04,07,1, 11.9,1,1, 8.803, 10512.060, 232.763, 52669.884 21/05/15,10:12:58,05,07,1, 11.9,1,1, 8.803, 10512.010, 232.755, 52669.951 21/05/15,10:12:58,06,07,1, 11.9,1,1, 8.803, 10512.012, 232.761, 52670.018 21/05/15,10:12:58,07,07,1, 11.9,1,1, 8.803, 10512.047, 232.754, 52669.966 21/05/15,10:12:58,08,07,1, 11.9,1,1, 8.803, 10512.064, 232.755, 52669.937 21/05/15,10:12:58,09,07,1, 11.9,1,1, 8.803, 10512.058, 232.780, 52669.869 21/05/15,10:12:58,10,07,1, 11.9,1,1, 8.803, 10512.081, 232.782, 52669.806 21/05/15,10:12:58,11,07,1, 11.9,1,1, 8.803, 10512.066, 232.755, 52669.791 21/05/15,10:12:58,12,07,1, 11.9,1,1, 8.803, 10512.084, 232.775, 52669.833 21/05/15,10:12:58,13,07,1, 11.9,1,1, 8.803, 10512.069, 232.778, 52669.897 21/05/15,10:12:58,14,07,1, 11.9,1,1, 8.803, 10512.084, 232.784, 52669.951 21/05/15,10:12:58,15,07,1, 11.9,1,1, 8.803, 10512.087, 232.794, 52669.963 21/05/15,10:12:58,16,07,1, 11.9,1,1, 8.803, 10512.075, 232.803, 52669.942 21/05/15,10:12:58,17,07,1, 11.9,1,1, 8.803, 10512.059, 232.764, 52669.877 21/05/15,10:12:58,18,07,1, 11.9,1,1, 8.803, 10512.087, 232.767, 52669.817 21/05/15,10:12:58,19,07,1, 11.9,1,1, 8.803, 10512.102, 232.755, 52669.787 21/05/15,10:12:59,00,07,1, 11.8,1,1, 8.804, 10512.098, 232.755, 52669.787 21/05/15,10:12:59,01,07,1, 11.8,1,1, 8.804, 10512.113, 232.766, 52669.835 21/05/15,10:12:59,02,07,1, 11.8,1,1, 8.804, 10512.110, 232.784, 52669.895 21/05/15,10:12:59,03,07,1, 11.8,1,1, 8.804, 10512.096, 232.773, 52669.937 21/05/15,10:12:59,04,07,1, 11.8,1,1, 8.804, 10512.098, 232.762, 52669.941 21/05/15,10:12:59,05,07,1, 11.8,1,1, 8.804, 10512.084, 232.802, 52669.872 21/05/15,10:12:59,06,07,1, 11.8,1,1, 8.804, 10512.110, 232.781, 52669.845 21/05/15,10:12:59,07,07,1, 11.8,1,1, 8.804, 10512.118, 232.773, 52669.794 21/05/15,10:12:59,08,07,1, 11.8,1,1, 8.804, 10512.127, 232.783, 52669.769 21/05/15,10:12:59,09,07,1, 11.8,1,1, 8.804, 10512.129, 232.772, 52669.767 21/05/15,10:12:59,10,07,1, 11.8,1,1, 8.804, 10512.161, 232.790, 52669.914 21/05/15,10:12:59,11,07,1, 11.8,1,1, 8.804, 10512.154, 232.775, 52669.934 21/05/15,10:12:59,12,07,1, 11.8,1,1, 8.804, 10512.162, 232.783, 52669.947 21/05/15,10:12:59,13,07,1, 11.8,1,1, 8.804, 10512.154, 232.767, 52669.902 21/05/15,10:12:59,14,07,1, 11.8,1,1, 8.804, 10512.168, 232.772, 52669.871 21/05/15,10:12:59,15,07,1, 11.8,1,1, 8.804, 10512.176, 232.775, 52669.799 21/05/15,10:12:59,16,07,1, 11.8,1,1, 8.804, 10512.192, 232.789, 52669.797 21/05/15,10:12:59,17,07,1, 11.8,1,1, 8.804, 10512.186, 232.776, 52669.788 21/05/15,10:12:59,18,07,1, 11.8,1,1, 8.804, 10512.184, 232.789, 52669.852 21/05/15,10:12:59,19,07,1, 11.8,1,1, 8.804, 10512.163, 232.797, 52669.914 21/05/15,10:13:00,00,07,1, 11.9,1,1, 8.805, 10512.156, 232.797, 52669.914 21/05/15,10:13:00,01,07,1, 11.9,1,1, 8.805, 10512.182, 232.798, 52669.945 21/05/15,10:13:00,02,07,1, 11.9,1,1, 8.805, 10512.204, 232.815, 52669.870 21/05/15,10:13:00,03,07,1, 11.9,1,1, 8.805, 10512.201, 232.773, 52669.802 21/05/15,10:13:00,04,07,1, 11.9,1,1, 8.805, 10512.187, 232.797, 52669.741 21/05/15,10:13:00,05,07,1, 11.9,1,1, 8.805, 10512.187, 232.783, 52669.729 21/05/15,10:13:00,06,07,1, 11.9,1,1, 8.805, 10512.204, 232.822, 52669.779 21/05/15,10:13:00,07,07,1, 11.9,1,1, 8.805, 10512.235, 232.817, 52669.869 21/05/15,10:13:00,08,07,1, 11.9,1,1, 8.805, 10512.216, 232.816, 52669.895 21/05/15,10:13:00,09,07,1, 11.9,1,1, 8.805, 10512.225, 232.812, 52669.923 21/05/15,10:13:00,10,07,1, 11.9,1,1, 8.805, 10512.219, 232.828, 52669.884 21/05/15,10:13:00,11,07,1, 11.9,1,1, 8.805, 10512.205, 232.836, 52669.804 21/05/15,10:13:00,12,07,1, 11.9,1,1, 8.805, 10512.217, 232.815, 52669.758 21/05/15,10:13:00,13,07,1, 11.9,1,1, 8.805, 10512.231, 232.818, 52669.730 21/05/15,10:13:00,14,07,1, 11.9,1,1, 8.805, 10512.222, 232.820, 52669.740 21/05/15,10:13:00,15,07,1, 11.9,1,1, 8.805, 10512.221, 232.816, 52669.828 21/05/15,10:13:00,16,07,1, 11.9,1,1, 8.805, 10512.240, 232.852, 52669.893 21/05/15,10:13:00,17,07,1, 11.9,1,1, 8.805, 10512.226, 232.836, 52669.954 21/05/15,10:13:00,18,07,1, 11.9,1,1, 8.805, 10512.258, 232.825, 52669.912 21/05/15,10:13:00,19,07,1, 11.9,1,1, 8.805, 10512.224, 232.820, 52669.890 21/05/15,10:13:01,00,07,1, 11.9,1,1, 8.809, 10512.223, 232.820, 52669.890 21/05/15,10:13:01,01,07,1, 11.9,1,1, 8.809, 10512.278, 232.831, 52669.773 21/05/15,10:13:01,02,07,1, 11.9,1,1, 8.809, 10512.274, 232.824, 52669.716 21/05/15,10:13:01,03,07,1, 11.9,1,1, 8.809, 10512.295, 232.828, 52669.778 21/05/15,10:13:01,04,07,1, 11.9,1,1, 8.809, 10512.267, 232.837, 52669.808 21/05/15,10:13:01,05,07,1, 11.9,1,1, 8.809, 10512.270, 232.834, 52669.898 21/05/15,10:13:01,06,07,1, 11.9,1,1, 8.809, 10512.282, 232.871, 52669.921 21/05/15,10:13:01,07,07,1, 11.9,1,1, 8.809, 10512.289, 232.856, 52669.876 21/05/15,10:13:01,08,07,1, 11.9,1,1, 8.809, 10512.291, 232.845, 52669.802 21/05/15,10:13:01,09,07,1, 11.9,1,1, 8.809, 10512.274, 232.833, 52669.759 21/05/15,10:13:01,10,07,1, 11.9,1,1, 8.809, 10512.296, 232.828, 52669.728 21/05/15,10:13:01,11,07,1, 11.9,1,1, 8.809, 10512.303, 232.834, 52669.745 21/05/15,10:13:01,12,07,1, 11.9,1,1, 8.809, 10512.307, 232.839, 52669.814 21/05/15,10:13:01,13,07,1, 11.9,1,1, 8.809, 10512.300, 232.852, 52669.872 21/05/15,10:13:01,14,07,1, 11.9,1,1, 8.809, 10512.288, 232.851, 52669.891 21/05/15,10:13:01,15,07,1, 11.9,1,1, 8.809, 10512.303, 232.867, 52669.865 21/05/15,10:13:01,16,07,1, 11.9,1,1, 8.809, 10512.333, 232.839, 52669.832 21/05/15,10:13:01,17,07,1, 11.9,1,1, 8.809, 10512.350, 232.845, 52669.765 21/05/15,10:13:01,18,07,1, 11.9,1,1, 8.809, 10512.348, 232.846, 52669.712 21/05/15,10:13:01,19,07,1, 11.9,1,1, 8.809, 10512.322, 232.860, 52669.715 21/05/15,10:13:02,00,07,1, 11.9,1,1, 8.807, 10512.315, 232.860, 52669.715 21/05/15,10:13:02,01,07,1, 11.9,1,1, 8.807, 10512.368, 232.857, 52669.833 21/05/15,10:13:02,02,07,1, 11.9,1,1, 8.807, 10512.347, 232.866, 52669.909 21/05/15,10:13:02,03,07,1, 11.9,1,1, 8.807, 10512.345, 232.876, 52669.904 21/05/15,10:13:02,04,07,1, 11.9,1,1, 8.807, 10512.356, 232.857, 52669.844 21/05/15,10:13:02,05,07,1, 11.9,1,1, 8.807, 10512.339, 232.871, 52669.923 21/05/15,10:13:02,06,07,1, 11.9,1,1, 8.807, 10512.346, 232.877, 52669.733 21/05/15,10:13:02,07,07,1, 11.9,1,1, 8.807, 10512.364, 232.857, 52669.700 21/05/15,10:13:02,08,07,1, 11.9,1,1, 8.807, 10512.374, 232.864, 52669.673 21/05/15,10:13:02,09,07,1, 11.9,1,1, 8.807, 10512.363, 232.883, 52669.937 21/05/15,10:13:02,10,07,1, 11.9,1,1, 8.807, 10512.384, 232.841, 52669.730 21/05/15,10:13:02,11,07,1, 11.9,1,1, 8.807, 10512.401, 232.858, 52669.926 21/05/15,10:13:02,12,07,1, 11.9,1,1, 8.807, 10512.388, 232.872, 52669.791 21/05/15,10:13:02,13,07,1, 11.9,1,1, 8.807, 10512.377, 232.838, 52669.734 21/05/15,10:13:02,14,07,1, 11.9,1,1, 8.807, 10512.388, 232.869, 52669.727 21/05/15,10:13:02,15,07,1, 11.9,1,1, 8.807, 10512.400, 232.841, 52669.728 21/05/15,10:13:02,16,07,1, 11.9,1,1, 8.807, 10512.390, 232.860, 52669.709 21/05/15,10:13:02,17,07,1, 11.9,1,1, 8.807, 10512.418, 232.848, 52669.808 21/05/15,10:13:02,18,07,1, 11.9,1,1, 8.807, 10512.409, 232.868, 52669.843 21/05/15,10:13:02,19,07,1, 11.9,1,1, 8.807, 10512.417, 232.862, 52669.890 21/05/15,10:13:03,00,07,1, 11.9,1,1, 8.807, 10512.415, 232.862, 52669.890 21/05/15,10:13:03,01,07,1, 11.9,1,1, 8.807, 10512.429, 232.871, 52669.872 21/05/15,10:13:03,02,07,1, 11.9,1,1, 8.807, 10512.426, 232.878, 52669.786 21/05/15,10:13:03,03,07,1, 11.9,1,1, 8.807, 10512.414, 232.874, 52669.732 21/05/15,10:13:03,04,07,1, 11.9,1,1, 8.807, 10512.412, 232.841, 52669.732 21/05/15,10:13:03,05,07,1, 11.9,1,1, 8.807, 10512.460, 232.885, 52669.770 21/05/15,10:13:03,06,07,1, 11.9,1,1, 8.807, 10512.423, 232.879, 52669.832 21/05/15,10:13:03,07,07,1, 11.9,1,1, 8.807, 10512.425, 232.857, 52669.903 21/05/15,10:13:03,08,07,1, 11.9,1,1, 8.807, 10512.438, 232.901, 52669.881 21/05/15,10:13:03,09,07,1, 11.9,1,1, 8.807, 10512.455, 232.894, 52669.923 21/05/15,10:13:03,10,07,1, 11.9,1,1, 8.807, 10512.470, 232.900, 52669.821 21/05/15,10:13:03,11,07,1, 11.9,1,1, 8.807, 10512.460, 232.873, 52669.764 21/05/15,10:13:03,12,07,1, 11.9,1,1, 8.807, 10512.458, 232.884, 52669.704 21/05/15,10:13:03,13,07,1, 11.9,1,1, 8.807, 10512.474, 232.901, 52669.774 21/05/15,10:13:03,14,07,1, 11.9,1,1, 8.807, 10512.448, 232.885, 52669.771 21/05/15,10:13:03,15,07,1, 11.9,1,1, 8.807, 10512.458, 232.913, 52669.872 21/05/15,10:13:03,16,07,1, 11.9,1,1, 8.807, 10512.454, 232.914, 52669.956 21/05/15,10:13:03,17,07,1, 11.9,1,1, 8.807, 10512.472, 232.916, 52669.887 21/05/15,10:13:03,18,07,1, 11.9,1,1, 8.807, 10512.436, 232.893, 52669.839 21/05/15,10:13:03,19,07,1, 11.9,1,1, 8.807, 10512.489, 232.898, 52669.802 21/05/15,10:13:04,00,07,1, 11.9,1,1, 8.808, 10512.482, 232.898, 52669.802 21/05/15,10:13:04,01,07,1, 11.9,1,1, 8.808, 10512.479, 232.897, 52669.749 21/05/15,10:13:04,02,07,1, 11.9,1,1, 8.808, 10512.475, 232.918, 52669.782 21/05/15,10:13:04,03,07,1, 11.9,1,1, 8.808, 10512.457, 232.931, 52669.821 21/05/15,10:13:04,04,07,1, 11.9,1,1, 8.808, 10512.478, 232.929, 52669.866 21/05/15,10:13:04,05,07,1, 11.9,1,1, 8.808, 10512.484, 232.936, 52669.937 21/05/15,10:13:04,06,07,1, 11.9,1,1, 8.808, 10512.481, 232.924, 52669.892 21/05/15,10:13:04,07,07,1, 11.9,1,1, 8.808, 10512.497, 232.929, 52669.805 21/05/15,10:13:04,08,07,1, 11.9,1,1, 8.808, 10512.493, 232.906, 52669.747 21/05/15,10:13:04,09,07,1, 11.9,1,1, 8.808, 10512.490, 232.916, 52669.719 21/05/15,10:13:04,10,07,1, 11.9,1,1, 8.808, 10512.493, 232.933, 52669.729 21/05/15,10:13:04,11,07,1, 11.9,1,1, 8.808, 10512.488, 232.929, 52669.811 21/05/15,10:13:04,12,07,1, 11.9,1,1, 8.808, 10512.496, 232.937, 52669.853 21/05/15,10:13:04,13,07,1, 11.9,1,1, 8.808, 10512.499, 232.949, 52669.927 21/05/15,10:13:04,14,07,1, 11.9,1,1, 8.808, 10512.479, 232.942, 52669.912 21/05/15,10:13:04,15,07,1, 11.9,1,1, 8.808, 10512.508, 232.957, 52669.887 21/05/15,10:13:04,16,07,1, 11.9,1,1, 8.808, 10512.503, 232.952, 52669.802 21/05/15,10:13:04,17,07,1, 11.9,1,1, 8.808, 10512.497, 232.937, 52669.744 21/05/15,10:13:04,18,07,1, 11.9,1,1, 8.808, 10512.510, 232.928, 52669.694 21/05/15,10:13:04,19,07,1, 11.9,1,1, 8.808, 10512.508, 232.957, 52669.713 21/05/15,10:13:05,00,07,1, 11.9,1,1, 8.807, 10512.507, 232.957, 52669.713 21/05/15,10:13:05,01,07,1, 11.9,1,1, 8.807, 10512.503, 232.987, 52669.859 21/05/15,10:13:05,02,07,1, 11.9,1,1, 8.807, 10512.491, 232.952, 52669.893 21/05/15,10:13:05,03,07,1, 11.9,1,1, 8.807, 10512.489, 232.964, 52669.849 21/05/15,10:13:05,04,07,1, 11.9,1,1, 8.807, 10512.505, 232.952, 52669.834 21/05/15,10:13:05,05,07,1, 11.9,1,1, 8.807, 10512.479, 232.968, 52669.753 21/05/15,10:13:05,06,07,1, 11.9,1,1, 8.807, 10512.508, 232.936, 52669.723 21/05/15,10:13:05,07,07,1, 11.9,1,1, 8.807, 10512.492, 232.940, 52669.738 21/05/15,10:13:05,08,07,1, 11.9,1,1, 8.807, 10512.504, 232.952, 52669.787 21/05/15,10:13:05,09,07,1, 11.9,1,1, 8.807, 10512.513, 232.965, 52669.870 21/05/15,10:13:05,10,07,1, 11.9,1,1, 8.807, 10512.529, 232.999, 52669.888 21/05/15,10:13:05,11,07,1, 11.9,1,1, 8.807, 10512.518, 232.984, 52669.904 21/05/15,10:13:05,12,07,1, 11.9,1,1, 8.807, 10512.531, 232.962, 52669.870 21/05/15,10:13:05,13,07,1, 11.9,1,1, 8.807, 10512.529, 232.977, 52669.808 21/05/15,10:13:05,14,07,1, 11.9,1,1, 8.807, 10512.513, 232.974, 52669.724 21/05/15,10:13:05,15,07,1, 11.9,1,1, 8.807, 10512.526, 232.995, 52669.720 21/05/15,10:13:05,16,07,1, 11.9,1,1, 8.807, 10512.543, 232.976, 52669.785 21/05/15,10:13:05,17,07,1, 11.9,1,1, 8.807, 10512.526, 232.998, 52669.847 21/05/15,10:13:05,18,07,1, 11.9,1,1, 8.807, 10512.519, 232.976, 52669.820 21/05/15,10:13:05,19,07,1, 11.9,1,1, 8.807, 10512.521, 232.975, 52669.884 21/05/15,10:13:06,00,07,1, 11.9,1,1, 8.807, 10512.515, 232.975, 52669.884 21/05/15,10:13:06,01,07,1, 11.9,1,1, 8.807, 10512.491, 232.976, 52669.792 21/05/15,10:13:06,02,07,1, 11.9,1,1, 8.807, 10512.512, 232.993, 52669.886 21/05/15,10:13:06,03,07,1, 11.9,1,1, 8.807, 10512.551, 232.995, 52669.757 21/05/15,10:13:06,04,07,1, 11.9,1,1, 8.807, 10512.514, 232.993, 52669.682 21/05/15,10:13:06,05,07,1, 11.9,1,1, 8.807, 10512.516, 232.992, 52669.767 21/05/15,10:13:06,06,07,1, 11.9,1,1, 8.807, 10512.517, 232.993, 52669.818 21/05/15,10:13:06,07,07,1, 11.9,1,1, 8.807, 10512.523, 233.006, 52669.867 21/05/15,10:13:06,08,07,1, 11.9,1,1, 8.807, 10512.529, 232.995, 52669.897 21/05/15,10:13:06,09,07,1, 11.9,1,1, 8.807, 10512.507, 232.986, 52669.837 21/05/15,10:13:06,10,07,1, 11.9,1,1, 8.807, 10512.514, 232.982, 52669.763 21/05/15,10:13:06,11,07,1, 11.9,1,1, 8.807, 10512.524, 233.003, 52669.723 21/05/15,10:13:06,12,07,1, 11.9,1,1, 8.807, 10512.539, 232.997, 52669.684 21/05/15,10:13:06,13,07,1, 11.9,1,1, 8.807, 10512.531, 232.987, 52669.704 21/05/15,10:13:06,14,07,1, 11.9,1,1, 8.807, 10512.525, 232.993, 52669.767 21/05/15,10:13:06,15,07,1, 11.9,1,1, 8.807, 10512.524, 232.986, 52669.845 21/05/15,10:13:06,16,07,1, 11.9,1,1, 8.807, 10512.517, 232.979, 52669.867 21/05/15,10:13:06,17,07,1, 11.9,1,1, 8.807, 10512.518, 233.002, 52669.865 21/05/15,10:13:06,18,07,1, 11.9,1,1, 8.807, 10512.524, 233.003, 52669.785 21/05/15,10:13:06,19,07,1, 11.9,1,1, 8.807, 10512.542, 232.983, 52669.726 21/05/15,10:13:07,00,07,1, 11.7,1,1, 8.811, 10512.540, 232.983, 52669.726 21/05/15,10:13:07,01,07,1, 11.7,1,1, 8.811, 10512.533, 232.989, 52669.671 21/05/15,10:13:07,02,07,1, 11.7,1,1, 8.811, 10512.552, 232.997, 52669.744 21/05/15,10:13:07,03,07,1, 11.7,1,1, 8.811, 10512.531, 233.003, 52669.836 21/05/15,10:13:07,04,07,1, 11.7,1,1, 8.811, 10512.534, 233.001, 52669.885 21/05/15,10:13:07,05,07,1, 11.7,1,1, 8.811, 10512.547, 233.013, 52669.851 21/05/15,10:13:07,06,07,1, 11.7,1,1, 8.811, 10512.532, 233.002, 52669.829 21/05/15,10:13:07,07,07,1, 11.7,1,1, 8.811, 10512.537, 233.001, 52669.769 21/05/15,10:13:07,08,07,1, 11.7,1,1, 8.811, 10512.538, 232.987, 52669.730 21/05/15,10:13:07,09,07,1, 11.7,1,1, 8.811, 10512.522, 232.989, 52669.727 21/05/15,10:13:07,10,07,1, 11.7,1,1, 8.811, 10512.514, 232.996, 52669.755 21/05/15,10:13:07,11,07,1, 11.7,1,1, 8.811, 10512.550, 232.990, 52669.857 21/05/15,10:13:07,12,07,1, 11.7,1,1, 8.811, 10512.500, 233.028, 52669.977 21/05/15,10:13:07,13,07,1, 11.7,1,1, 8.811, 10512.535, 232.987, 52669.788 21/05/15,10:13:07,14,07,1, 11.7,1,1, 8.811, 10512.535, 233.014, 52669.778 21/05/15,10:13:07,15,07,1, 11.7,1,1, 8.811, 10512.560, 232.995, 52669.763 21/05/15,10:13:07,16,07,1, 11.7,1,1, 8.811, 10512.530, 232.997, 52669.718 21/05/15,10:13:07,17,07,1, 11.7,1,1, 8.811, 10512.553, 233.015, 52669.720 21/05/15,10:13:07,18,07,1, 11.7,1,1, 8.811, 10512.537, 232.996, 52669.731 21/05/15,10:13:07,19,07,1, 11.7,1,1, 8.811, 10512.518, 233.008, 52669.791 21/05/15,10:13:08,00,07,1, 11.9,1,1, 8.804, 10512.515, 233.008, 52669.791 21/05/15,10:13:08,01,07,1, 11.9,1,1, 8.804, 10512.506, 233.004, 52669.880 21/05/15,10:13:08,02,07,1, 11.9,1,1, 8.804, 10512.519, 232.980, 52669.902 21/05/15,10:13:08,03,07,1, 11.9,1,1, 8.804, 10512.539, 232.997, 52669.830 21/05/15,10:13:08,04,07,1, 11.9,1,1, 8.804, 10512.511, 232.972, 52669.750 21/05/15,10:13:08,05,07,1, 11.9,1,1, 8.804, 10512.517, 232.990, 52669.720 21/05/15,10:13:08,06,07,1, 11.9,1,1, 8.804, 10512.522, 232.976, 52669.704 21/05/15,10:13:08,07,07,1, 11.9,1,1, 8.804, 10512.510, 232.989, 52669.771 21/05/15,10:13:08,08,07,1, 11.9,1,1, 8.804, 10512.486, 233.000, 52669.837 21/05/15,10:13:08,09,07,1, 11.9,1,1, 8.804, 10512.473, 233.001, 52669.883 21/05/15,10:13:08,10,07,1, 11.9,1,1, 8.804, 10512.492, 232.995, 52669.888 21/05/15,10:13:08,11,07,1, 11.9,1,1, 8.804, 10512.500, 232.986, 52669.816 21/05/15,10:13:08,12,07,1, 11.9,1,1, 8.804, 10512.503, 232.995, 52669.758 21/05/15,10:13:08,13,07,1, 11.9,1,1, 8.804, 10512.517, 233.000, 52669.741 21/05/15,10:13:08,14,07,1, 11.9,1,1, 8.804, 10512.501, 233.004, 52669.666 21/05/15,10:13:08,15,07,1, 11.9,1,1, 8.804, 10512.500, 233.016, 52669.756 21/05/15,10:13:08,16,07,1, 11.9,1,1, 8.804, 10512.509, 232.986, 52669.698 21/05/15,10:13:08,17,07,1, 11.9,1,1, 8.804, 10512.461, 233.008, 52669.937 21/05/15,10:13:08,18,07,1, 11.9,1,1, 8.804, 10512.497, 233.008, 52669.958 21/05/15,10:13:08,19,07,1, 11.9,1,1, 8.804, 10512.463, 233.011, 52669.846 21/05/15,10:13:09,00,07,1, 11.9,1,1, 8.807, 10512.457, 233.011, 52669.846 21/05/15,10:13:09,01,07,1, 11.9,1,1, 8.807, 10512.458, 232.976, 52669.724 21/05/15,10:13:09,02,07,1, 11.9,1,1, 8.807, 10512.462, 232.988, 52669.714 21/05/15,10:13:09,03,07,1, 11.9,1,1, 8.807, 10512.475, 233.007, 52669.740 21/05/15,10:13:09,04,07,1, 11.9,1,1, 8.807, 10512.474, 233.013, 52669.807 21/05/15,10:13:09,05,07,1, 11.9,1,1, 8.807, 10512.467, 233.021, 52669.884 21/05/15,10:13:09,06,07,1, 11.9,1,1, 8.807, 10512.459, 232.991, 52669.860 21/05/15,10:13:09,07,07,1, 11.9,1,1, 8.807, 10512.442, 232.991, 52669.832 21/05/15,10:13:09,08,07,1, 11.9,1,1, 8.807, 10512.453, 233.001, 52669.812 21/05/15,10:13:09,09,07,1, 11.9,1,1, 8.807, 10512.442, 232.999, 52669.712 21/05/15,10:13:09,10,07,1, 11.9,1,1, 8.807, 10512.451, 232.982, 52669.700 21/05/15,10:13:09,11,07,1, 11.9,1,1, 8.807, 10512.459, 232.981, 52669.697 21/05/15,10:13:09,12,07,1, 11.9,1,1, 8.807, 10512.461, 232.964, 52669.746 21/05/15,10:13:09,13,07,1, 11.9,1,1, 8.807, 10512.442, 233.008, 52669.820 21/05/15,10:13:09,14,07,1, 11.9,1,1, 8.807, 10512.451, 232.974, 52669.875 21/05/15,10:13:09,15,07,1, 11.9,1,1, 8.807, 10512.432, 232.991, 52669.839 21/05/15,10:13:09,16,07,1, 11.9,1,1, 8.807, 10512.426, 232.987, 52669.817 21/05/15,10:13:09,17,07,1, 11.9,1,1, 8.807, 10512.440, 233.006, 52669.785 21/05/15,10:13:09,18,07,1, 11.9,1,1, 8.807, 10512.414, 232.982, 52669.718 21/05/15,10:13:09,19,07,1, 11.9,1,1, 8.807, 10512.442, 232.983, 52669.702 21/05/15,10:13:10,00,07,1, 11.9,1,1, 8.812, 10512.440, 232.983, 52669.702 21/05/15,10:13:10,01,07,1, 11.9,1,1, 8.812, 10512.437, 232.991, 52669.790 21/05/15,10:13:10,02,07,1, 11.9,1,1, 8.812, 10512.394, 232.974, 52669.891 21/05/15,10:13:10,03,07,1, 11.9,1,1, 8.812, 10512.396, 233.012, 52669.914 21/05/15,10:13:10,04,07,1, 11.9,1,1, 8.812, 10512.398, 233.003, 52669.906 21/05/15,10:13:10,05,07,1, 11.9,1,1, 8.812, 10512.400, 232.988, 52669.826 21/05/15,10:13:10,06,07,1, 11.9,1,1, 8.812, 10512.408, 232.950, 52669.752 21/05/15,10:13:10,07,07,1, 11.9,1,1, 8.812, 10512.395, 232.979, 52669.697 21/05/15,10:13:10,08,07,1, 11.9,1,1, 8.812, 10512.402, 232.970, 52669.786 21/05/15,10:13:10,09,07,1, 11.9,1,1, 8.812, 10512.405, 232.980, 52669.814 21/05/15,10:13:10,10,07,1, 11.9,1,1, 8.812, 10512.396, 232.987, 52669.847 21/05/15,10:13:10,11,07,1, 11.9,1,1, 8.812, 10512.379, 232.942, 52669.903 21/05/15,10:13:10,12,07,1, 11.9,1,1, 8.812, 10512.386, 232.996, 52669.928 21/05/15,10:13:10,13,07,1, 11.9,1,1, 8.812, 10512.388, 232.981, 52669.877 21/05/15,10:13:10,14,07,1, 11.9,1,1, 8.812, 10512.406, 232.957, 52669.798 21/05/15,10:13:10,15,07,1, 11.9,1,1, 8.812, 10512.397, 232.988, 52669.740 21/05/15,10:13:10,16,07,1, 11.9,1,1, 8.812, 10512.380, 232.970, 52669.703 21/05/15,10:13:10,17,07,1, 11.9,1,1, 8.812, 10512.388, 232.942, 52669.799 21/05/15,10:13:10,18,07,1, 11.9,1,1, 8.812, 10512.383, 232.982, 52669.840 21/05/15,10:13:10,19,07,1, 11.9,1,1, 8.812, 10512.373, 232.951, 52669.917 21/05/15,10:13:11,00,07,1, 11.9,1,1, 8.808, 10512.365, 232.951, 52669.917 21/05/15,10:13:11,01,07,1, 11.9,1,1, 8.808, 10512.374, 232.973, 52669.902 21/05/15,10:13:11,02,07,1, 11.9,1,1, 8.808, 10512.364, 232.926, 52669.831 21/05/15,10:13:11,03,07,1, 11.9,1,1, 8.808, 10512.350, 232.919, 52669.758 21/05/15,10:13:11,04,07,1, 11.9,1,1, 8.808, 10512.367, 232.936, 52669.729 21/05/15,10:13:11,05,07,1, 11.9,1,1, 8.808, 10512.361, 232.918, 52669.760 21/05/15,10:13:11,06,07,1, 11.9,1,1, 8.808, 10512.345, 232.929, 52669.801 21/05/15,10:13:11,07,07,1, 11.9,1,1, 8.808, 10512.342, 232.948, 52669.846 21/05/15,10:13:11,08,07,1, 11.9,1,1, 8.808, 10512.368, 232.955, 52669.961 21/05/15,10:13:11,09,07,1, 11.9,1,1, 8.808, 10512.342, 232.954, 52669.944 21/05/15,10:13:11,10,07,1, 11.9,1,1, 8.808, 10512.335, 232.926, 52669.891 21/05/15,10:13:11,11,07,1, 11.9,1,1, 8.808, 10512.361, 232.922, 52669.817 21/05/15,10:13:11,12,07,1, 11.9,1,1, 8.808, 10512.323, 232.903, 52669.735 21/05/15,10:13:11,13,07,1, 11.9,1,1, 8.808, 10512.341, 232.884, 52669.764 21/05/15,10:13:11,14,07,1, 11.9,1,1, 8.808, 10512.361, 232.924, 52669.795 21/05/15,10:13:11,15,07,1, 11.9,1,1, 8.808, 10512.333, 232.899, 52669.864 21/05/15,10:13:11,16,07,1, 11.9,1,1, 8.808, 10512.335, 232.906, 52669.905 21/05/15,10:13:11,17,07,1, 11.9,1,1, 8.808, 10512.330, 232.879, 52669.945 21/05/15,10:13:11,18,07,1, 11.9,1,1, 8.808, 10512.314, 232.879, 52669.902 21/05/15,10:13:11,19,07,1, 11.9,1,1, 8.808, 10512.322, 232.888, 52669.812 21/05/15,10:13:12,00,07,1, 11.8,1,1, 8.810, 10512.315, 232.888, 52669.812 21/05/15,10:13:12,01,07,1, 11.8,1,1, 8.810, 10512.307, 232.879, 52669.727 21/05/15,10:13:12,02,07,1, 11.8,1,1, 8.810, 10512.344, 232.862, 52669.759 21/05/15,10:13:12,03,07,1, 11.8,1,1, 8.810, 10512.326, 232.892, 52669.841 21/05/15,10:13:12,04,07,1, 11.8,1,1, 8.810, 10512.307, 232.866, 52669.861 21/05/15,10:13:12,05,07,1, 11.8,1,1, 8.810, 10512.311, 232.884, 52669.938 21/05/15,10:13:12,06,07,1, 11.8,1,1, 8.810, 10512.309, 232.890, 52669.958 21/05/15,10:13:12,07,07,1, 11.8,1,1, 8.810, 10512.301, 232.906, 52669.862 21/05/15,10:13:12,08,07,1, 11.8,1,1, 8.810, 10512.313, 232.894, 52669.840 21/05/15,10:13:12,09,07,1, 11.8,1,1, 8.810, 10512.265, 232.881, 52669.603 21/05/15,10:13:12,10,07,1, 11.8,1,1, 8.810, 10512.337, 232.868, 52669.832 21/05/15,10:13:12,11,07,1, 11.8,1,1, 8.810, 10512.335, 232.877, 52669.777 21/05/15,10:13:12,12,07,1, 11.8,1,1, 8.810, 10512.329, 232.850, 52669.791 21/05/15,10:13:12,13,07,1, 11.8,1,1, 8.810, 10512.304, 232.891, 52669.907 21/05/15,10:13:12,14,07,1, 11.8,1,1, 8.810, 10512.276, 232.902, 52669.938 21/05/15,10:13:12,15,07,1, 11.8,1,1, 8.810, 10512.311, 232.892, 52669.894 21/05/15,10:13:12,16,07,1, 11.8,1,1, 8.810, 10512.281, 232.878, 52669.833 21/05/15,10:13:12,17,07,1, 11.8,1,1, 8.810, 10512.281, 232.880, 52669.774 21/05/15,10:13:12,18,07,1, 11.8,1,1, 8.810, 10512.288, 232.860, 52669.663 21/05/15,10:13:12,19,07,1, 11.8,1,1, 8.810, 10512.221, 232.850, 52669.755 21/05/15,10:13:13,00,07,1, 11.8,1,1, 8.808, 10512.215, 232.850, 52669.755 21/05/15,10:13:13,01,07,1, 11.8,1,1, 8.808, 10512.248, 232.887, 52669.988 21/05/15,10:13:13,02,07,1, 11.8,1,1, 8.808, 10512.308, 232.877, 52669.896 21/05/15,10:13:13,03,07,1, 11.8,1,1, 8.808, 10512.289, 232.879, 52669.928 21/05/15,10:13:13,04,07,1, 11.8,1,1, 8.808, 10512.257, 232.877, 52669.857 21/05/15,10:13:13,05,07,1, 11.8,1,1, 8.808, 10512.250, 232.877, 52669.840 21/05/15,10:13:13,06,07,1, 11.8,1,1, 8.808, 10512.234, 232.841, 52669.741 21/05/15,10:13:13,07,07,1, 11.8,1,1, 8.808, 10512.242, 232.865, 52669.746 21/05/15,10:13:13,08,07,1, 11.8,1,1, 8.808, 10512.256, 232.873, 52669.736 21/05/15,10:13:13,09,07,1, 11.8,1,1, 8.808, 10512.250, 232.854, 52669.777 21/05/15,10:13:13,10,07,1, 11.8,1,1, 8.808, 10512.217, 232.847, 52669.869 21/05/15,10:13:13,11,07,1, 11.8,1,1, 8.808, 10512.226, 232.851, 52669.884 21/05/15,10:13:13,12,07,1, 11.8,1,1, 8.808, 10512.214, 232.832, 52669.900 21/05/15,10:13:13,13,07,1, 11.8,1,1, 8.808, 10512.215, 232.828, 52669.824 21/05/15,10:13:13,14,07,1, 11.8,1,1, 8.808, 10512.202, 232.824, 52669.770 21/05/15,10:13:13,15,07,1, 11.8,1,1, 8.808, 10512.202, 232.830, 52669.753 21/05/15,10:13:13,16,07,1, 11.8,1,1, 8.808, 10512.220, 232.823, 52669.733 21/05/15,10:13:13,17,07,1, 11.8,1,1, 8.808, 10512.189, 232.834, 52669.778 21/05/15,10:13:13,18,07,1, 11.8,1,1, 8.808, 10512.199, 232.839, 52669.869 21/05/15,10:13:13,19,07,1, 11.8,1,1, 8.808, 10512.199, 232.823, 52669.913 21/05/15,10:13:14,00,07,1, 11.9,1,1, 8.810, 10512.198, 232.823, 52669.913 21/05/15,10:13:14,01,07,1, 11.9,1,1, 8.810, 10512.203, 232.817, 52669.858 21/05/15,10:13:14,02,07,1, 11.9,1,1, 8.810, 10512.189, 232.804, 52669.789 21/05/15,10:13:14,03,07,1, 11.9,1,1, 8.810, 10512.193, 232.788, 52669.731 21/05/15,10:13:14,04,07,1, 11.9,1,1, 8.810, 10512.171, 232.793, 52669.729 21/05/15,10:13:14,05,07,1, 11.9,1,1, 8.810, 10512.180, 232.796, 52669.756 21/05/15,10:13:14,06,07,1, 11.9,1,1, 8.810, 10512.150, 232.818, 52669.781 21/05/15,10:13:14,07,07,1, 11.9,1,1, 8.810, 10512.180, 232.776, 52669.841 21/05/15,10:13:14,08,07,1, 11.9,1,1, 8.810, 10512.142, 232.793, 52669.864 21/05/15,10:13:14,09,07,1, 11.9,1,1, 8.810, 10512.121, 232.771, 52669.869 21/05/15,10:13:14,10,07,1, 11.9,1,1, 8.810, 10512.128, 232.764, 52669.849 21/05/15,10:13:14,11,07,1, 11.9,1,1, 8.810, 10512.140, 232.770, 52669.777 21/05/15,10:13:14,12,07,1, 11.9,1,1, 8.810, 10512.152, 232.773, 52669.709 21/05/15,10:13:14,13,07,1, 11.9,1,1, 8.810, 10512.135, 232.755, 52669.705 21/05/15,10:13:14,14,07,1, 11.9,1,1, 8.810, 10512.126, 232.767, 52669.750 21/05/15,10:13:14,15,07,1, 11.9,1,1, 8.810, 10512.134, 232.756, 52669.815 21/05/15,10:13:14,16,07,1, 11.9,1,1, 8.810, 10512.129, 232.751, 52669.849 21/05/15,10:13:14,17,07,1, 11.9,1,1, 8.810, 10512.104, 232.774, 52669.918 21/05/15,10:13:14,18,07,1, 11.9,1,1, 8.810, 10512.093, 232.759, 52669.813 21/05/15,10:13:14,19,07,1, 11.9,1,1, 8.810, 10512.114, 232.746, 52669.805 21/05/15,10:13:15,00,07,1, 11.9,1,1, 8.807, 10512.106, 232.746, 52669.805 21/05/15,10:13:15,01,07,1, 11.9,1,1, 8.807, 10512.096, 232.720, 52669.666 21/05/15,10:13:15,02,07,1, 11.9,1,1, 8.807, 10512.095, 232.720, 52669.687 21/05/15,10:13:15,03,07,1, 11.9,1,1, 8.807, 10512.093, 232.746, 52669.719 21/05/15,10:13:15,04,07,1, 11.9,1,1, 8.807, 10512.072, 232.719, 52669.787 21/05/15,10:13:15,05,07,1, 11.9,1,1, 8.807, 10512.064, 232.734, 52669.837 21/05/15,10:13:15,06,07,1, 11.9,1,1, 8.807, 10512.055, 232.723, 52669.818 21/05/15,10:13:15,07,07,1, 11.9,1,1, 8.807, 10512.042, 232.710, 52669.746 21/05/15,10:13:15,08,07,1, 11.9,1,1, 8.807, 10512.054, 232.704, 52669.659 21/05/15,10:13:15,09,07,1, 11.9,1,1, 8.807, 10512.038, 232.690, 52669.654 21/05/15,10:13:15,10,07,1, 11.9,1,1, 8.807, 10512.074, 232.696, 52669.685 21/05/15,10:13:15,11,07,1, 11.9,1,1, 8.807, 10512.052, 232.696, 52669.755 21/05/15,10:13:15,12,07,1, 11.9,1,1, 8.807, 10512.032, 232.694, 52669.775 21/05/15,10:13:15,13,07,1, 11.9,1,1, 8.807, 10512.014, 232.712, 52669.821 21/05/15,10:13:15,14,07,1, 11.9,1,1, 8.807, 10512.027, 232.692, 52669.845 21/05/15,10:13:15,15,07,1, 11.9,1,1, 8.807, 10512.011, 232.699, 52669.758 21/05/15,10:13:15,16,07,1, 11.9,1,1, 8.807, 10512.021, 232.681, 52669.718 21/05/15,10:13:15,17,07,1, 11.9,1,1, 8.807, 10512.018, 232.653, 52669.680 21/05/15,10:13:15,18,07,1, 11.9,1,1, 8.807, 10512.016, 232.667, 52669.639 21/05/15,10:13:15,19,07,1, 11.9,1,1, 8.807, 10512.013, 232.691, 52669.689 21/05/15,10:13:16,00,07,1, 11.9,1,1, 8.810, 10512.006, 232.691, 52669.689 21/05/15,10:13:16,01,07,1, 11.9,1,1, 8.810, 10512.020, 232.676, 52669.816 21/05/15,10:13:16,02,07,1, 11.9,1,1, 8.810, 10511.997, 232.702, 52669.815 21/05/15,10:13:16,03,07,1, 11.9,1,1, 8.810, 10511.993, 232.659, 52669.820 21/05/15,10:13:16,04,07,1, 11.9,1,1, 8.810, 10511.969, 232.660, 52669.716 21/05/15,10:13:16,05,07,1, 11.9,1,1, 8.810, 10511.974, 232.644, 52669.641 21/05/15,10:13:16,06,07,1, 11.9,1,1, 8.810, 10511.975, 232.641, 52669.629 21/05/15,10:13:16,07,07,1, 11.9,1,1, 8.810, 10511.984, 232.649, 52669.661 21/05/15,10:13:16,08,07,1, 11.9,1,1, 8.810, 10511.988, 232.656, 52669.700 21/05/15,10:13:16,09,07,1, 11.9,1,1, 8.810, 10511.979, 232.662, 52669.738 21/05/15,10:13:16,10,07,1, 11.9,1,1, 8.810, 10511.980, 232.645, 52669.792 21/05/15,10:13:16,11,07,1, 11.9,1,1, 8.810, 10511.965, 232.663, 52669.794 21/05/15,10:13:16,12,07,1, 11.9,1,1, 8.810, 10511.965, 232.632, 52669.745 21/05/15,10:13:16,13,07,1, 11.9,1,1, 8.810, 10511.946, 232.631, 52669.670 21/05/15,10:13:16,14,07,1, 11.9,1,1, 8.810, 10511.953, 232.616, 52669.655 21/05/15,10:13:16,15,07,1, 11.9,1,1, 8.810, 10511.951, 232.628, 52669.629 21/05/15,10:13:16,16,07,1, 11.9,1,1, 8.810, 10511.948, 232.641, 52669.656 21/05/15,10:13:16,17,07,1, 11.9,1,1, 8.810, 10511.935, 232.610, 52669.723 21/05/15,10:13:16,18,07,1, 11.9,1,1, 8.810, 10511.917, 232.621, 52669.791 21/05/15,10:13:16,19,07,1, 11.9,1,1, 8.810, 10511.926, 232.612, 52669.798 21/05/15,10:13:17,00,07,1, 11.9,1,1, 8.809, 10511.923, 232.612, 52669.798 21/05/15,10:13:17,01,07,1, 11.9,1,1, 8.809, 10511.925, 232.597, 52669.702 21/05/15,10:13:17,02,07,1, 11.9,1,1, 8.809, 10511.937, 232.627, 52669.666 21/05/15,10:13:17,03,07,1, 11.9,1,1, 8.809, 10511.935, 232.592, 52669.662 21/05/15,10:13:17,04,07,1, 11.9,1,1, 8.809, 10511.963, 232.606, 52669.720 21/05/15,10:13:17,05,07,1, 11.9,1,1, 8.809, 10511.944, 232.603, 52669.762 21/05/15,10:13:17,06,07,1, 11.9,1,1, 8.809, 10511.922, 232.601, 52669.760 21/05/15,10:13:17,07,07,1, 11.9,1,1, 8.809, 10511.899, 232.596, 52669.795 21/05/15,10:13:17,08,07,1, 11.9,1,1, 8.809, 10511.911, 232.594, 52669.809 21/05/15,10:13:17,09,07,1, 11.9,1,1, 8.809, 10511.919, 232.591, 52669.724 21/05/15,10:13:17,10,07,1, 11.9,1,1, 8.809, 10511.895, 232.591, 52669.654 21/05/15,10:13:17,11,07,1, 11.9,1,1, 8.809, 10511.925, 232.587, 52669.616 21/05/15,10:13:17,12,07,1, 11.9,1,1, 8.809, 10511.924, 232.579, 52669.649 21/05/15,10:13:17,13,07,1, 11.9,1,1, 8.809, 10511.921, 232.579, 52669.739 21/05/15,10:13:17,14,07,1, 11.9,1,1, 8.809, 10511.904, 232.582, 52669.802 21/05/15,10:13:17,15,07,1, 11.9,1,1, 8.809, 10511.901, 232.559, 52669.830 21/05/15,10:13:17,16,07,1, 11.9,1,1, 8.809, 10511.913, 232.581, 52669.829 21/05/15,10:13:17,17,07,1, 11.9,1,1, 8.809, 10511.909, 232.582, 52669.798 21/05/15,10:13:17,18,07,1, 11.9,1,1, 8.809, 10511.881, 232.555, 52669.701 21/05/15,10:13:17,19,07,1, 11.9,1,1, 8.809, 10511.894, 232.549, 52669.671 21/05/15,10:13:18,00,07,1, 11.9,1,1, 8.810, 10511.889, 232.549, 52669.671 21/05/15,10:13:18,01,07,1, 11.9,1,1, 8.810, 10511.911, 232.570, 52669.673 21/05/15,10:13:18,02,07,1, 11.9,1,1, 8.810, 10511.891, 232.548, 52669.750 21/05/15,10:13:18,03,07,1, 11.9,1,1, 8.810, 10511.905, 232.542, 52669.793 21/05/15,10:13:18,04,07,1, 11.9,1,1, 8.810, 10511.885, 232.578, 52669.860 21/05/15,10:13:18,05,07,1, 11.9,1,1, 8.810, 10511.906, 232.543, 52669.571 21/05/15,10:13:18,06,07,1, 11.9,1,1, 8.810, 10511.892, 232.547, 52669.674 21/05/15,10:13:18,07,07,1, 11.9,1,1, 8.810, 10511.885, 232.531, 52669.589 21/05/15,10:13:18,08,07,1, 11.9,1,1, 8.810, 10511.899, 232.554, 52669.606 21/05/15,10:13:18,09,07,1, 11.9,1,1, 8.810, 10511.891, 232.525, 52669.679 21/05/15,10:13:18,10,07,1, 11.9,1,1, 8.810, 10511.864, 232.534, 52669.713 21/05/15,10:13:18,11,07,1, 11.9,1,1, 8.810, 10511.858, 232.559, 52669.798 21/05/15,10:13:18,12,07,1, 11.9,1,1, 8.810, 10511.856, 232.549, 52669.783 21/05/15,10:13:18,13,07,1, 11.9,1,1, 8.810, 10511.863, 232.531, 52669.756 21/05/15,10:13:18,14,07,1, 11.9,1,1, 8.810, 10511.856, 232.518, 52669.705 21/05/15,10:13:18,15,07,1, 11.9,1,1, 8.810, 10511.812, 232.532, 52669.857 21/05/15,10:13:18,16,07,1, 11.9,1,1, 8.810, 10511.840, 232.502, 52669.698 21/05/15,10:13:18,17,07,1, 11.9,1,1, 8.810, 10511.870, 232.519, 52669.653 21/05/15,10:13:18,18,07,1, 11.9,1,1, 8.810, 10511.855, 232.521, 52669.709 21/05/15,10:13:18,19,07,1, 11.9,1,1, 8.810, 10511.846, 232.535, 52669.772 21/05/15,10:13:19,00,07,1, 11.9,1,1, 8.809, 10511.839, 232.535, 52669.772 21/05/15,10:13:19,01,07,1, 11.9,1,1, 8.809, 10511.847, 232.502, 52669.759 21/05/15,10:13:19,02,07,1, 11.9,1,1, 8.809, 10511.838, 232.511, 52669.729 21/05/15,10:13:19,03,07,1, 11.9,1,1, 8.809, 10511.813, 232.515, 52669.699 21/05/15,10:13:19,04,07,1, 11.9,1,1, 8.809, 10511.846, 232.473, 52669.595 21/05/15,10:13:19,05,07,1, 11.9,1,1, 8.809, 10511.830, 232.480, 52669.625 21/05/15,10:13:19,06,07,1, 11.9,1,1, 8.809, 10511.826, 232.474, 52669.648 21/05/15,10:13:19,07,07,1, 11.9,1,1, 8.809, 10511.831, 232.501, 52669.694 21/05/15,10:13:19,08,07,1, 11.9,1,1, 8.809, 10511.817, 232.513, 52669.726 21/05/15,10:13:19,09,07,1, 11.9,1,1, 8.809, 10511.802, 232.474, 52669.820 21/05/15,10:13:19,10,07,1, 11.9,1,1, 8.809, 10511.814, 232.494, 52669.727 21/05/15,10:13:19,11,07,1, 11.9,1,1, 8.809, 10511.804, 232.492, 52669.721 21/05/15,10:13:19,12,07,1, 11.9,1,1, 8.809, 10511.808, 232.479, 52669.620 21/05/15,10:13:19,13,07,1, 11.9,1,1, 8.809, 10511.817, 232.486, 52669.612 21/05/15,10:13:19,14,07,1, 11.9,1,1, 8.809, 10511.824, 232.484, 52669.633 21/05/15,10:13:19,15,07,1, 11.9,1,1, 8.809, 10511.800, 232.479, 52669.703 21/05/15,10:13:19,16,07,1, 11.9,1,1, 8.809, 10511.824, 232.505, 52669.754 21/05/15,10:13:19,17,07,1, 11.9,1,1, 8.809, 10511.798, 232.500, 52669.811 21/05/15,10:13:19,18,07,1, 11.9,1,1, 8.809, 10511.774, 232.493, 52669.789 21/05/15,10:13:19,19,07,1, 11.9,1,1, 8.809, 10511.803, 232.479, 52669.766 21/05/15,10:13:20,00,07,1, 11.8,1,1, 8.808, 10511.798, 232.479, 52669.766 21/05/15,10:13:20,01,07,1, 11.8,1,1, 8.808, 10511.776, 232.454, 52669.662 21/05/15,10:13:20,02,07,1, 11.8,1,1, 8.808, 10511.797, 232.472, 52669.679 21/05/15,10:13:20,03,07,1, 11.8,1,1, 8.808, 10511.824, 232.456, 52669.700 21/05/15,10:13:20,04,07,1, 11.8,1,1, 8.808, 10511.805, 232.473, 52669.755 21/05/15,10:13:20,05,07,1, 11.8,1,1, 8.808, 10511.801, 232.477, 52669.783 21/05/15,10:13:20,06,07,1, 11.8,1,1, 8.808, 10511.805, 232.473, 52669.819 21/05/15,10:13:20,07,07,1, 11.8,1,1, 8.808, 10511.794, 232.463, 52669.810 21/05/15,10:13:20,08,07,1, 11.8,1,1, 8.808, 10511.822, 232.456, 52669.715 21/05/15,10:13:20,09,07,1, 11.8,1,1, 8.808, 10511.800, 232.459, 52669.648 21/05/15,10:13:20,10,07,1, 11.8,1,1, 8.808, 10511.788, 232.425, 52669.651 21/05/15,10:13:20,11,07,1, 11.8,1,1, 8.808, 10511.805, 232.447, 52669.622 21/05/15,10:13:20,12,07,1, 11.8,1,1, 8.808, 10511.806, 232.417, 52669.662 21/05/15,10:13:20,13,07,1, 11.8,1,1, 8.808, 10511.797, 232.423, 52669.712 21/05/15,10:13:20,14,07,1, 11.8,1,1, 8.808, 10511.787, 232.422, 52669.752 21/05/15,10:13:20,15,07,1, 11.8,1,1, 8.808, 10511.767, 232.447, 52669.774 21/05/15,10:13:20,16,07,1, 11.8,1,1, 8.808, 10511.800, 232.436, 52669.791 21/05/15,10:13:20,17,07,1, 11.8,1,1, 8.808, 10511.820, 232.451, 52669.716 21/05/15,10:13:20,18,07,1, 11.8,1,1, 8.808, 10511.805, 232.431, 52669.625 21/05/15,10:13:20,19,07,1, 11.8,1,1, 8.808, 10511.803, 232.421, 52669.623 21/05/15,10:13:21,00,07,1, 11.8,1,1, 8.812, 10511.798, 232.421, 52669.623 21/05/15,10:13:21,01,07,1, 11.8,1,1, 8.812, 10511.803, 232.437, 52669.710 21/05/15,10:13:21,02,07,1, 11.8,1,1, 8.812, 10511.809, 232.427, 52669.773 21/05/15,10:13:21,03,07,1, 11.8,1,1, 8.812, 10511.805, 232.431, 52669.830 21/05/15,10:13:21,04,07,1, 11.8,1,1, 8.812, 10511.804, 232.440, 52669.820 21/05/15,10:13:21,05,07,1, 11.8,1,1, 8.812, 10511.810, 232.432, 52669.750 21/05/15,10:13:21,06,07,1, 11.8,1,1, 8.812, 10511.811, 232.404, 52669.659 21/05/15,10:13:21,07,07,1, 11.8,1,1, 8.812, 10511.816, 232.402, 52669.598 21/05/15,10:13:21,08,07,1, 11.8,1,1, 8.812, 10511.834, 232.406, 52669.645 21/05/15,10:13:21,09,07,1, 11.8,1,1, 8.812, 10511.799, 232.425, 52669.668 21/05/15,10:13:21,10,07,1, 11.8,1,1, 8.812, 10511.826, 232.425, 52669.780 21/05/15,10:13:21,11,07,1, 11.8,1,1, 8.812, 10511.829, 232.392, 52669.755 21/05/15,10:13:21,12,07,1, 11.8,1,1, 8.812, 10511.807, 232.418, 52669.788 21/05/15,10:13:21,13,07,1, 11.8,1,1, 8.812, 10511.823, 232.432, 52669.783 21/05/15,10:13:21,14,07,1, 11.8,1,1, 8.812, 10511.809, 232.403, 52669.708 21/05/15,10:13:21,15,07,1, 11.8,1,1, 8.812, 10511.836, 232.408, 52669.660 21/05/15,10:13:21,16,07,1, 11.8,1,1, 8.812, 10511.829, 232.413, 52669.643 21/05/15,10:13:21,17,07,1, 11.8,1,1, 8.812, 10511.814, 232.410, 52669.620 21/05/15,10:13:21,18,07,1, 11.8,1,1, 8.812, 10511.837, 232.403, 52669.697 21/05/15,10:13:21,19,07,1, 11.8,1,1, 8.812, 10511.837, 232.427, 52669.740 21/05/15,10:13:22,00,07,1, 11.9,1,1, 8.810, 10511.831, 232.427, 52669.740 21/05/15,10:13:22,01,07,1, 11.9,1,1, 8.810, 10511.824, 232.416, 52669.791 21/05/15,10:13:22,02,07,1, 11.9,1,1, 8.810, 10511.857, 232.407, 52669.755 21/05/15,10:13:22,03,07,1, 11.9,1,1, 8.810, 10511.832, 232.405, 52669.652 21/05/15,10:13:22,04,07,1, 11.9,1,1, 8.810, 10511.819, 232.417, 52669.615 21/05/15,10:13:22,05,07,1, 11.9,1,1, 8.810, 10511.836, 232.383, 52669.576 21/05/15,10:13:22,06,07,1, 11.9,1,1, 8.810, 10511.859, 232.388, 52669.615 21/05/15,10:13:22,07,07,1, 11.9,1,1, 8.810, 10511.833, 232.394, 52669.678 21/05/15,10:13:22,08,07,1, 11.9,1,1, 8.810, 10511.861, 232.388, 52669.767 21/05/15,10:13:22,09,07,1, 11.9,1,1, 8.810, 10511.839, 232.403, 52669.814 21/05/15,10:13:22,10,07,1, 11.9,1,1, 8.810, 10511.862, 232.397, 52669.735 21/05/15,10:13:22,11,07,1, 11.9,1,1, 8.810, 10511.866, 232.380, 52669.733 21/05/15,10:13:22,12,07,1, 11.9,1,1, 8.810, 10511.854, 232.381, 52669.680 21/05/15,10:13:22,13,07,1, 11.9,1,1, 8.810, 10511.851, 232.377, 52669.627 21/05/15,10:13:22,14,07,1, 11.9,1,1, 8.810, 10511.866, 232.364, 52669.602 21/05/15,10:13:22,15,07,1, 11.9,1,1, 8.810, 10511.866, 232.375, 52669.679 21/05/15,10:13:22,16,07,1, 11.9,1,1, 8.810, 10511.866, 232.368, 52669.706 21/05/15,10:13:22,17,07,1, 11.9,1,1, 8.810, 10511.873, 232.375, 52669.789 21/05/15,10:13:22,18,07,1, 11.9,1,1, 8.810, 10511.881, 232.372, 52669.775 21/05/15,10:13:22,19,07,1, 11.9,1,1, 8.810, 10511.844, 232.367, 52669.734 21/05/15,10:13:23,00,07,1, 11.9,1,1, 8.809, 10511.839, 232.367, 52669.734 21/05/15,10:13:23,01,07,1, 11.9,1,1, 8.809, 10511.854, 232.369, 52669.923 21/05/15,10:13:23,02,07,1, 11.9,1,1, 8.809, 10511.894, 232.349, 52669.652 21/05/15,10:13:23,03,07,1, 11.9,1,1, 8.809, 10511.908, 232.319, 52669.617 21/05/15,10:13:23,04,07,1, 11.9,1,1, 8.809, 10511.905, 232.359, 52669.717 21/05/15,10:13:23,05,07,1, 11.9,1,1, 8.809, 10511.892, 232.341, 52669.734 21/05/15,10:13:23,06,07,1, 11.9,1,1, 8.809, 10511.886, 232.353, 52669.795 21/05/15,10:13:23,07,07,1, 11.9,1,1, 8.809, 10511.867, 232.367, 52669.758 21/05/15,10:13:23,08,07,1, 11.9,1,1, 8.809, 10511.881, 232.365, 52669.679 21/05/15,10:13:23,09,07,1, 11.9,1,1, 8.809, 10511.862, 232.365, 52669.628 21/05/15,10:13:23,10,07,1, 11.9,1,1, 8.809, 10511.913, 232.340, 52669.556 21/05/15,10:13:23,11,07,1, 11.9,1,1, 8.809, 10511.912, 232.338, 52669.611 21/05/15,10:13:23,12,07,1, 11.9,1,1, 8.809, 10511.902, 232.318, 52669.614 21/05/15,10:13:23,13,07,1, 11.9,1,1, 8.809, 10511.907, 232.346, 52669.760 21/05/15,10:13:23,14,07,1, 11.9,1,1, 8.809, 10511.935, 232.362, 52669.751 21/05/15,10:13:23,15,07,1, 11.9,1,1, 8.809, 10511.921, 232.354, 52669.774 21/05/15,10:13:23,16,07,1, 11.9,1,1, 8.809, 10511.921, 232.328, 52669.654 21/05/15,10:13:23,17,07,1, 11.9,1,1, 8.809, 10511.888, 232.352, 52669.646 21/05/15,10:13:23,18,07,1, 11.9,1,1, 8.809, 10511.913, 232.341, 52669.598 21/05/15,10:13:23,19,07,1, 11.9,1,1, 8.809, 10511.892, 232.338, 52669.660 21/05/15,10:13:24,00,07,1, 11.8,1,1, 8.810, 10511.889, 232.338, 52669.660 21/05/15,10:13:24,01,07,1, 11.8,1,1, 8.810, 10511.949, 232.322, 52669.605 21/05/15,10:13:24,02,07,1, 11.8,1,1, 8.810, 10511.936, 232.318, 52669.696 21/05/15,10:13:24,03,07,1, 11.8,1,1, 8.810, 10511.924, 232.348, 52669.742 21/05/15,10:13:24,04,07,1, 11.8,1,1, 8.810, 10511.928, 232.344, 52669.771 21/05/15,10:13:24,05,07,1, 11.8,1,1, 8.810, 10511.976, 232.330, 52669.714 21/05/15,10:13:24,06,07,1, 11.8,1,1, 8.810, 10511.969, 232.344, 52669.630 21/05/15,10:13:24,07,07,1, 11.8,1,1, 8.810, 10511.972, 232.314, 52669.566 21/05/15,10:13:24,08,07,1, 11.8,1,1, 8.810, 10511.951, 232.286, 52669.546 21/05/15,10:13:24,09,07,1, 11.8,1,1, 8.810, 10511.973, 232.316, 52669.619 21/05/15,10:13:24,10,07,1, 11.8,1,1, 8.810, 10511.950, 232.318, 52669.654 21/05/15,10:13:24,11,07,1, 11.8,1,1, 8.810, 10511.969, 232.325, 52669.748 21/05/15,10:13:24,12,07,1, 11.8,1,1, 8.810, 10511.974, 232.328, 52669.756 21/05/15,10:13:24,13,07,1, 11.8,1,1, 8.810, 10511.971, 232.307, 52669.743 21/05/15,10:13:24,14,07,1, 11.8,1,1, 8.810, 10511.958, 232.325, 52669.676 21/05/15,10:13:24,15,07,1, 11.8,1,1, 8.810, 10511.987, 232.283, 52669.601 21/05/15,10:13:24,16,07,1, 11.8,1,1, 8.810, 10511.982, 232.282, 52669.586 21/05/15,10:13:24,17,07,1, 11.8,1,1, 8.810, 10511.980, 232.304, 52669.585 21/05/15,10:13:24,18,07,1, 11.8,1,1, 8.810, 10511.997, 232.310, 52669.681 21/05/15,10:13:24,19,07,1, 11.8,1,1, 8.810, 10512.021, 232.309, 52669.743 21/05/15,10:13:25,00,07,1, 11.9,1,1, 8.809, 10512.015, 232.309, 52669.743 21/05/15,10:13:25,01,07,1, 11.9,1,1, 8.809, 10511.991, 232.326, 52669.731 21/05/15,10:13:25,02,07,1, 11.9,1,1, 8.809, 10511.997, 232.298, 52669.689 21/05/15,10:13:25,03,07,1, 11.9,1,1, 8.809, 10511.998, 232.280, 52669.602 21/05/15,10:13:25,04,07,1, 11.9,1,1, 8.809, 10512.032, 232.301, 52669.550 21/05/15,10:13:25,05,07,1, 11.9,1,1, 8.809, 10512.016, 232.295, 52669.558 21/05/15,10:13:25,06,07,1, 11.9,1,1, 8.809, 10512.033, 232.308, 52669.593 21/05/15,10:13:25,07,07,1, 11.9,1,1, 8.809, 10512.033, 232.292, 52669.673 21/05/15,10:13:25,08,07,1, 11.9,1,1, 8.809, 10512.047, 232.329, 52669.700 21/05/15,10:13:25,09,07,1, 11.9,1,1, 8.809, 10512.030, 232.292, 52669.741 21/05/15,10:13:25,10,07,1, 11.9,1,1, 8.809, 10512.049, 232.290, 52669.690 21/05/15,10:13:25,11,07,1, 11.9,1,1, 8.809, 10512.059, 232.298, 52669.658 21/05/15,10:13:25,12,07,1, 11.9,1,1, 8.809, 10512.049, 232.293, 52669.616 21/05/15,10:13:25,13,07,1, 11.9,1,1, 8.809, 10512.064, 232.309, 52669.552 21/05/15,10:13:25,14,07,1, 11.9,1,1, 8.809, 10512.067, 232.307, 52669.577 21/05/15,10:13:25,15,07,1, 11.9,1,1, 8.809, 10512.082, 232.300, 52669.614 21/05/15,10:13:25,16,07,1, 11.9,1,1, 8.809, 10512.076, 232.295, 52669.676 21/05/15,10:13:25,17,07,1, 11.9,1,1, 8.809, 10512.089, 232.299, 52669.700 21/05/15,10:13:25,18,07,1, 11.9,1,1, 8.809, 10512.074, 232.297, 52669.761 21/05/15,10:13:25,19,07,1, 11.9,1,1, 8.809, 10512.080, 232.306, 52669.722 21/05/15,10:13:26,00,07,1, 11.8,1,1, 8.805, 10512.073, 232.306, 52669.722 21/05/15,10:13:26,01,07,1, 11.8,1,1, 8.805, 10512.104, 232.289, 52669.618 21/05/15,10:13:26,02,07,1, 11.8,1,1, 8.805, 10512.130, 232.284, 52669.585 21/05/15,10:13:26,03,07,1, 11.8,1,1, 8.805, 10512.144, 232.299, 52669.642 21/05/15,10:13:26,04,07,1, 11.8,1,1, 8.805, 10512.131, 232.329, 52669.680 21/05/15,10:13:26,05,07,1, 11.8,1,1, 8.805, 10512.128, 232.326, 52669.737 21/05/15,10:13:26,06,07,1, 11.8,1,1, 8.805, 10512.119, 232.319, 52669.769 21/05/15,10:13:26,07,07,1, 11.8,1,1, 8.805, 10512.101, 232.320, 52669.794 21/05/15,10:13:26,08,07,1, 11.8,1,1, 8.805, 10512.141, 232.310, 52669.694 21/05/15,10:13:26,09,07,1, 11.8,1,1, 8.805, 10512.125, 232.308, 52669.686 21/05/15,10:13:26,10,07,1, 11.8,1,1, 8.805, 10512.172, 232.283, 52669.653 21/05/15,10:13:26,11,07,1, 11.8,1,1, 8.805, 10512.152, 232.300, 52669.623 21/05/15,10:13:26,12,07,1, 11.8,1,1, 8.805, 10512.167, 232.316, 52669.644 21/05/15,10:13:26,13,07,1, 11.8,1,1, 8.805, 10512.150, 232.325, 52669.758 21/05/15,10:13:26,14,07,1, 11.8,1,1, 8.805, 10512.184, 232.343, 52669.770 21/05/15,10:13:26,15,07,1, 11.8,1,1, 8.805, 10512.168, 232.307, 52669.739 21/05/15,10:13:26,16,07,1, 11.8,1,1, 8.805, 10512.181, 232.289, 52669.724 21/05/15,10:13:26,17,07,1, 11.8,1,1, 8.805, 10512.219, 232.291, 52669.638 21/05/15,10:13:26,18,07,1, 11.8,1,1, 8.805, 10512.171, 232.311, 52669.611 21/05/15,10:13:26,19,07,1, 11.8,1,1, 8.805, 10512.204, 232.269, 52669.592 21/05/15,10:13:27,00,07,1, 11.8,1,1, 8.810, 10512.198, 232.269, 52669.592 21/05/15,10:13:27,01,07,1, 11.8,1,1, 8.810, 10512.221, 232.301, 52669.658 21/05/15,10:13:27,02,07,1, 11.8,1,1, 8.810, 10512.227, 232.293, 52669.700 21/05/15,10:13:27,03,07,1, 11.8,1,1, 8.810, 10512.223, 232.329, 52669.756 21/05/15,10:13:27,04,07,1, 11.8,1,1, 8.810, 10512.222, 232.324, 52669.730 21/05/15,10:13:27,05,07,1, 11.8,1,1, 8.810, 10512.244, 232.336, 52669.723 21/05/15,10:13:27,06,07,1, 11.8,1,1, 8.810, 10512.259, 232.314, 52669.650 21/05/15,10:13:27,07,07,1, 11.8,1,1, 8.810, 10512.255, 232.321, 52669.612 21/05/15,10:13:27,08,07,1, 11.8,1,1, 8.810, 10512.268, 232.323, 52669.604 21/05/15,10:13:27,09,07,1, 11.8,1,1, 8.810, 10512.269, 232.311, 52669.625 21/05/15,10:13:27,10,07,1, 11.8,1,1, 8.810, 10512.289, 232.319, 52669.635 21/05/15,10:13:27,11,07,1, 11.8,1,1, 8.810, 10512.269, 232.323, 52669.692 21/05/15,10:13:27,12,07,1, 11.8,1,1, 8.810, 10512.281, 232.331, 52669.775 21/05/15,10:13:27,13,07,1, 11.8,1,1, 8.810, 10512.301, 232.318, 52669.765 21/05/15,10:13:27,14,07,1, 11.8,1,1, 8.810, 10512.294, 232.320, 52669.701 21/05/15,10:13:27,15,07,1, 11.8,1,1, 8.810, 10512.309, 232.324, 52669.644 21/05/15,10:13:27,16,07,1, 11.8,1,1, 8.810, 10512.307, 232.359, 52669.600 21/05/15,10:13:27,17,07,1, 11.8,1,1, 8.810, 10512.299, 232.326, 52669.592 21/05/15,10:13:27,18,07,1, 11.8,1,1, 8.810, 10512.313, 232.318, 52669.647 21/05/15,10:13:27,19,07,1, 11.8,1,1, 8.810, 10512.328, 232.314, 52669.683 21/05/15,10:13:28,00,07,1, 11.8,1,1, 8.812, 10512.323, 232.314, 52669.683 21/05/15,10:13:28,01,07,1, 11.8,1,1, 8.812, 10512.296, 232.340, 52669.775 21/05/15,10:13:28,02,07,1, 11.8,1,1, 8.812, 10512.339, 232.329, 52669.748 21/05/15,10:13:28,03,07,1, 11.8,1,1, 8.812, 10512.345, 232.334, 52669.685 21/05/15,10:13:28,04,07,1, 11.8,1,1, 8.812, 10512.343, 232.336, 52669.625 21/05/15,10:13:28,05,07,1, 11.8,1,1, 8.812, 10512.336, 232.333, 52669.567 21/05/15,10:13:28,06,07,1, 11.8,1,1, 8.812, 10512.352, 232.340, 52669.594 21/05/15,10:13:28,07,07,1, 11.8,1,1, 8.812, 10512.326, 232.337, 52669.640 21/05/15,10:13:28,08,07,1, 11.8,1,1, 8.812, 10512.357, 232.353, 52669.694 21/05/15,10:13:28,09,07,1, 11.8,1,1, 8.812, 10512.357, 232.364, 52669.738 21/05/15,10:13:28,10,07,1, 11.8,1,1, 8.812, 10512.397, 232.335, 52669.762 21/05/15,10:13:28,11,07,1, 11.8,1,1, 8.812, 10512.359, 232.370, 52669.707 21/05/15,10:13:28,12,07,1, 11.8,1,1, 8.812, 10512.355, 232.359, 52669.642 21/05/15,10:13:28,13,07,1, 11.8,1,1, 8.812, 10512.392, 232.363, 52669.618 21/05/15,10:13:28,14,07,1, 11.8,1,1, 8.812, 10512.385, 232.345, 52669.552 21/05/15,10:13:28,15,07,1, 11.8,1,1, 8.812, 10512.401, 232.351, 52669.606 21/05/15,10:13:28,16,07,1, 11.8,1,1, 8.812, 10512.395, 232.373, 52669.661 21/05/15,10:13:28,17,07,1, 11.8,1,1, 8.812, 10512.424, 232.361, 52669.687 21/05/15,10:13:28,18,07,1, 11.8,1,1, 8.812, 10512.419, 232.365, 52669.751 21/05/15,10:13:28,19,07,1, 11.8,1,1, 8.812, 10512.421, 232.384, 52669.763 21/05/15,10:13:29,00,07,1, 11.8,1,1, 8.810, 10512.415, 232.384, 52669.763 21/05/15,10:13:29,01,07,1, 11.8,1,1, 8.810, 10512.416, 232.367, 52669.589 21/05/15,10:13:29,02,07,1, 11.8,1,1, 8.810, 10512.417, 232.380, 52669.582 21/05/15,10:13:29,03,07,1, 11.8,1,1, 8.810, 10512.449, 232.370, 52669.552 21/05/15,10:13:29,04,07,1, 11.8,1,1, 8.810, 10512.445, 232.378, 52669.618 21/05/15,10:13:29,05,07,1, 11.8,1,1, 8.810, 10512.440, 232.422, 52669.838 21/05/15,10:13:29,06,07,1, 11.8,1,1, 8.810, 10512.432, 232.431, 52669.743 21/05/15,10:13:29,07,07,1, 11.8,1,1, 8.810, 10512.460, 232.410, 52669.801 21/05/15,10:13:29,08,07,1, 11.8,1,1, 8.810, 10512.478, 232.422, 52669.750 21/05/15,10:13:29,09,07,1, 11.8,1,1, 8.810, 10512.475, 232.415, 52669.668 21/05/15,10:13:29,10,07,1, 11.8,1,1, 8.810, 10512.523, 232.397, 52669.381 21/05/15,10:13:29,11,07,1, 11.8,1,1, 8.810, 10512.470, 232.419, 52669.569 21/05/15,10:13:29,12,07,1, 11.8,1,1, 8.810, 10512.480, 232.429, 52669.628 21/05/15,10:13:29,13,07,1, 11.8,1,1, 8.810, 10512.504, 232.423, 52669.640 21/05/15,10:13:29,14,07,1, 11.8,1,1, 8.810, 10512.518, 232.434, 52669.594 21/05/15,10:13:29,15,07,1, 11.8,1,1, 8.810, 10512.526, 232.445, 52669.826 21/05/15,10:13:29,16,07,1, 11.8,1,1, 8.810, 10512.540, 232.470, 52669.770 21/05/15,10:13:29,17,07,1, 11.8,1,1, 8.810, 10512.524, 232.457, 52669.755 21/05/15,10:13:29,18,07,1, 11.8,1,1, 8.810, 10512.502, 232.453, 52669.687 21/05/15,10:13:29,19,07,1, 11.8,1,1, 8.810, 10512.526, 232.439, 52669.625 21/05/15,10:13:30,00,07,1, 11.9,1,1, 8.810, 10512.524, 232.439, 52669.625 21/05/15,10:13:30,01,07,1, 11.9,1,1, 8.810, 10512.536, 232.453, 52669.634 21/05/15,10:13:30,02,07,1, 11.9,1,1, 8.810, 10512.535, 232.457, 52669.733 21/05/15,10:13:30,03,07,1, 11.9,1,1, 8.810, 10512.541, 232.480, 52669.769 21/05/15,10:13:30,04,07,1, 11.9,1,1, 8.810, 10512.539, 232.485, 52669.713 21/05/15,10:13:30,05,07,1, 11.9,1,1, 8.810, 10512.560, 232.506, 52669.854 21/05/15,10:13:30,06,07,1, 11.9,1,1, 8.810, 10512.532, 232.483, 52669.762 21/05/15,10:13:30,07,07,1, 11.9,1,1, 8.810, 10512.530, 232.491, 52669.695 21/05/15,10:13:30,08,07,1, 11.9,1,1, 8.810, 10512.555, 232.481, 52669.644 21/05/15,10:13:30,09,07,1, 11.9,1,1, 8.810, 10512.542, 232.464, 52669.635 21/05/15,10:13:30,10,07,1, 11.9,1,1, 8.810, 10512.564, 232.506, 52669.684 21/05/15,10:13:30,11,07,1, 11.9,1,1, 8.810, 10512.570, 232.522, 52669.760 21/05/15,10:13:30,12,07,1, 11.9,1,1, 8.810, 10512.582, 232.502, 52669.828 21/05/15,10:13:30,13,07,1, 11.9,1,1, 8.810, 10512.569, 232.523, 52669.825 21/05/15,10:13:30,14,07,1, 11.9,1,1, 8.810, 10512.562, 232.527, 52669.801 21/05/15,10:13:30,15,07,1, 11.9,1,1, 8.810, 10512.570, 232.534, 52669.754 21/05/15,10:13:30,16,07,1, 11.9,1,1, 8.810, 10512.591, 232.520, 52669.666 21/05/15,10:13:30,17,07,1, 11.9,1,1, 8.810, 10512.595, 232.529, 52669.631 21/05/15,10:13:30,18,07,1, 11.9,1,1, 8.810, 10512.600, 232.549, 52669.648 21/05/15,10:13:30,19,07,1, 11.9,1,1, 8.810, 10512.602, 232.553, 52669.744 21/05/15,10:13:31,00,06,1, 11.9,1,1, 8.809, 10512.599, 232.553, 52669.744 21/05/15,10:13:31,01,06,1, 11.9,1,1, 8.809, 10512.605, 232.551, 52669.801 21/05/15,10:13:31,02,06,1, 11.9,1,1, 8.809, 10512.600, 232.579, 52669.793 21/05/15,10:13:31,03,06,1, 11.9,1,1, 8.809, 10512.596, 232.568, 52669.716 21/05/15,10:13:31,04,06,1, 11.9,1,1, 8.809, 10512.625, 232.570, 52669.700 21/05/15,10:13:31,05,06,1, 11.9,1,1, 8.809, 10512.622, 232.562, 52669.624 21/05/15,10:13:31,06,06,1, 11.9,1,1, 8.809, 10512.621, 232.571, 52669.642 21/05/15,10:13:31,07,06,1, 11.9,1,1, 8.809, 10512.624, 232.586, 52669.685 21/05/15,10:13:31,08,06,1, 11.9,1,1, 8.809, 10512.604, 232.600, 52669.735 21/05/15,10:13:31,09,06,1, 11.9,1,1, 8.809, 10512.627, 232.598, 52669.808 21/05/15,10:13:31,10,06,1, 11.9,1,1, 8.809, 10512.623, 232.628, 52669.793 21/05/15,10:13:31,11,06,1, 11.9,1,1, 8.809, 10512.619, 232.601, 52669.757 21/05/15,10:13:31,12,06,1, 11.9,1,1, 8.809, 10512.628, 232.636, 52669.713 21/05/15,10:13:31,13,06,1, 11.9,1,1, 8.809, 10512.622, 232.614, 52669.646 21/05/15,10:13:31,14,06,1, 11.9,1,1, 8.809, 10512.649, 232.633, 52669.603 21/05/15,10:13:31,15,06,1, 11.9,1,1, 8.809, 10512.635, 232.650, 52669.673 21/05/15,10:13:31,16,06,1, 11.9,1,1, 8.809, 10512.654, 232.671, 52669.722 21/05/15,10:13:31,17,06,1, 11.9,1,1, 8.809, 10512.655, 232.683, 52669.767 21/05/15,10:13:31,18,06,1, 11.9,1,1, 8.809, 10512.652, 232.671, 52669.791 21/05/15,10:13:31,19,06,1, 11.9,1,1, 8.809, 10512.668, 232.664, 52669.824 21/05/15,10:13:32,00,07,1, 11.9,1,1, 8.810, 10512.666, 232.664, 52669.824 21/05/15,10:13:32,01,07,1, 11.9,1,1, 8.810, 10512.650, 232.676, 52669.689 21/05/15,10:13:32,02,07,1, 11.9,1,1, 8.810, 10512.658, 232.676, 52669.660 21/05/15,10:13:32,03,07,1, 11.9,1,1, 8.810, 10512.672, 232.672, 52669.641 21/05/15,10:13:32,04,07,1, 11.9,1,1, 8.810, 10512.662, 232.699, 52669.668 21/05/15,10:13:32,05,07,1, 11.9,1,1, 8.810, 10512.657, 232.713, 52669.728 21/05/15,10:13:32,06,07,1, 11.9,1,1, 8.810, 10512.666, 232.744, 52669.801 21/05/15,10:13:32,07,07,1, 11.9,1,1, 8.810, 10512.665, 232.748, 52669.830 21/05/15,10:13:32,08,07,1, 11.9,1,1, 8.810, 10512.669, 232.756, 52669.823 21/05/15,10:13:32,09,07,1, 11.9,1,1, 8.810, 10512.653, 232.780, 52669.784 21/05/15,10:13:32,10,07,1, 11.9,1,1, 8.810, 10512.637, 232.753, 52669.727 21/05/15,10:13:32,11,07,1, 11.9,1,1, 8.810, 10512.668, 232.770, 52669.683 21/05/15,10:13:32,12,07,1, 11.9,1,1, 8.810, 10512.679, 232.734, 52669.700 21/05/15,10:13:32,13,07,1, 11.9,1,1, 8.810, 10512.650, 232.769, 52669.732 21/05/15,10:13:32,14,07,1, 11.9,1,1, 8.810, 10512.665, 232.788, 52669.785 21/05/15,10:13:32,15,07,1, 11.9,1,1, 8.810, 10512.665, 232.801, 52669.831 21/05/15,10:13:32,16,07,1, 11.9,1,1, 8.810, 10512.661, 232.785, 52669.827 21/05/15,10:13:32,17,07,1, 11.9,1,1, 8.810, 10512.659, 232.806, 52669.816 21/05/15,10:13:32,18,07,1, 11.9,1,1, 8.810, 10512.662, 232.820, 52669.714 21/05/15,10:13:32,19,07,1, 11.9,1,1, 8.810, 10512.679, 232.810, 52669.726 21/05/15,10:13:33,00,06,1, 11.9,1,1, 8.812, 10512.674, 232.810, 52669.726 21/05/15,10:13:33,01,06,1, 11.9,1,1, 8.812, 10512.687, 232.806, 52669.725 21/05/15,10:13:33,02,06,1, 11.9,1,1, 8.812, 10512.674, 232.835, 52669.847 21/05/15,10:13:33,03,06,1, 11.9,1,1, 8.812, 10512.687, 232.847, 52669.838 21/05/15,10:13:33,04,06,1, 11.9,1,1, 8.812, 10512.672, 232.843, 52669.861 21/05/15,10:13:33,05,06,1, 11.9,1,1, 8.812, 10512.685, 232.852, 52669.813 21/05/15,10:13:33,06,06,1, 11.9,1,1, 8.812, 10512.681, 232.843, 52669.789 21/05/15,10:13:33,07,06,1, 11.9,1,1, 8.812, 10512.651, 232.861, 52669.766 21/05/15,10:13:33,08,06,1, 11.9,1,1, 8.812, 10512.701, 232.855, 52669.770 21/05/15,10:13:33,09,06,1, 11.9,1,1, 8.812, 10512.693, 232.879, 52669.713 21/05/15,10:13:33,10,06,1, 11.9,1,1, 8.812, 10512.661, 232.915, 52669.792 21/05/15,10:13:33,11,06,1, 11.9,1,1, 8.812, 10512.689, 232.928, 52669.865 21/05/15,10:13:33,12,06,1, 11.9,1,1, 8.812, 10512.676, 232.932, 52669.870 21/05/15,10:13:33,13,06,1, 11.9,1,1, 8.812, 10512.684, 232.919, 52669.898 21/05/15,10:13:33,14,06,1, 11.9,1,1, 8.812, 10512.657, 232.913, 52669.821 21/05/15,10:13:33,15,06,1, 11.9,1,1, 8.812, 10512.689, 232.945, 52669.812 21/05/15,10:13:33,16,06,1, 11.9,1,1, 8.812, 10512.714, 232.933, 52669.705 21/05/15,10:13:33,17,06,1, 11.9,1,1, 8.812, 10512.680, 232.927, 52669.710 21/05/15,10:13:33,18,06,1, 11.9,1,1, 8.812, 10512.678, 232.948, 52669.737 21/05/15,10:13:33,19,06,1, 11.9,1,1, 8.812, 10512.664, 232.965, 52669.824 21/05/15,10:13:34,00,07,1, 11.9,1,1, 8.811, 10512.657, 232.965, 52669.824 21/05/15,10:13:34,01,07,1, 11.9,1,1, 8.811, 10512.677, 232.961, 52669.923 21/05/15,10:13:34,02,07,1, 11.9,1,1, 8.811, 10512.645, 232.992, 52669.883 21/05/15,10:13:34,03,07,1, 11.9,1,1, 8.811, 10512.644, 232.994, 52669.696 21/05/15,10:13:34,04,07,1, 11.9,1,1, 8.811, 10512.683, 232.991, 52669.785 21/05/15,10:13:34,05,07,1, 11.9,1,1, 8.811, 10512.669, 232.982, 52669.665 21/05/15,10:13:34,06,07,1, 11.9,1,1, 8.811, 10512.670, 233.022, 52669.693 21/05/15,10:13:34,07,07,1, 11.9,1,1, 8.811, 10512.668, 233.003, 52669.772 21/05/15,10:13:34,08,07,1, 11.9,1,1, 8.811, 10512.661, 233.023, 52669.822 21/05/15,10:13:34,09,07,1, 11.9,1,1, 8.811, 10512.653, 233.035, 52669.871 21/05/15,10:13:34,10,07,1, 11.9,1,1, 8.811, 10512.632, 233.040, 52669.917 21/05/15,10:13:34,11,07,1, 11.9,1,1, 8.811, 10512.636, 233.046, 52669.899 21/05/15,10:13:34,12,07,1, 11.9,1,1, 8.811, 10512.634, 233.046, 52669.813 21/05/15,10:13:34,13,07,1, 11.9,1,1, 8.811, 10512.612, 233.054, 52669.753 21/05/15,10:13:34,14,07,1, 11.9,1,1, 8.811, 10512.638, 233.064, 52669.755 21/05/15,10:13:34,15,07,1, 11.9,1,1, 8.811, 10512.636, 233.088, 52669.750 21/05/15,10:13:34,16,07,1, 11.9,1,1, 8.811, 10512.605, 233.098, 52669.785 21/05/15,10:13:34,17,07,1, 11.9,1,1, 8.811, 10512.612, 233.082, 52669.853 21/05/15,10:13:34,18,07,1, 11.9,1,1, 8.811, 10512.608, 233.109, 52669.909 21/05/15,10:13:34,19,07,1, 11.9,1,1, 8.811, 10512.602, 233.119, 52669.912 21/05/15,10:13:35,00,07,1, 11.9,1,1, 8.811, 10512.599, 233.119, 52669.912 21/05/15,10:13:35,01,07,1, 11.9,1,1, 8.811, 10512.617, 233.108, 52669.824 21/05/15,10:13:35,02,07,1, 11.9,1,1, 8.811, 10512.586, 233.110, 52669.768 21/05/15,10:13:35,03,07,1, 11.9,1,1, 8.811, 10512.611, 233.123, 52669.728 21/05/15,10:13:35,04,07,1, 11.9,1,1, 8.811, 10512.593, 233.136, 52669.741 21/05/15,10:13:35,05,07,1, 11.9,1,1, 8.811, 10512.595, 233.144, 52669.852 21/05/15,10:13:35,06,07,1, 11.9,1,1, 8.811, 10512.575, 233.146, 52669.870 21/05/15,10:13:35,07,07,1, 11.9,1,1, 8.811, 10512.595, 233.166, 52669.905 21/05/15,10:13:35,08,07,1, 11.9,1,1, 8.811, 10512.564, 233.171, 52669.919 21/05/15,10:13:35,09,07,1, 11.9,1,1, 8.811, 10512.580, 233.171, 52669.844 21/05/15,10:13:35,10,07,1, 11.9,1,1, 8.811, 10512.545, 233.170, 52669.813 21/05/15,10:13:35,11,07,1, 11.9,1,1, 8.811, 10512.551, 233.165, 52669.728 21/05/15,10:13:35,12,07,1, 11.9,1,1, 8.811, 10512.568, 233.170, 52669.718 21/05/15,10:13:35,13,07,1, 11.9,1,1, 8.811, 10512.541, 233.210, 52669.815 21/05/15,10:13:35,14,07,1, 11.9,1,1, 8.811, 10512.526, 233.214, 52669.865 21/05/15,10:13:35,15,07,1, 11.9,1,1, 8.811, 10512.529, 233.211, 52669.841 21/05/15,10:13:35,16,07,1, 11.9,1,1, 8.811, 10512.534, 233.230, 52669.915 21/05/15,10:13:35,17,07,1, 11.9,1,1, 8.811, 10512.520, 233.210, 52669.865 21/05/15,10:13:35,18,07,1, 11.9,1,1, 8.811, 10512.500, 233.209, 52669.851 21/05/15,10:13:35,19,07,1, 11.9,1,1, 8.811, 10512.531, 233.221, 52669.785 21/05/15,10:13:36,00,07,1, 11.9,1,1, 8.809, 10512.524, 233.221, 52669.785 21/05/15,10:13:36,01,07,1, 11.9,1,1, 8.809, 10512.503, 233.258, 52669.777 21/05/15,10:13:36,02,07,1, 11.9,1,1, 8.809, 10512.490, 233.261, 52669.817 21/05/15,10:13:36,03,07,1, 11.9,1,1, 8.809, 10512.478, 233.237, 52669.884 21/05/15,10:13:36,04,07,1, 11.9,1,1, 8.809, 10512.490, 233.259, 52669.921 21/05/15,10:13:36,05,07,1, 11.9,1,1, 8.809, 10512.470, 233.281, 52669.990 21/05/15,10:13:36,06,07,1, 11.9,1,1, 8.809, 10512.469, 233.258, 52669.862 21/05/15,10:13:36,07,07,1, 11.9,1,1, 8.809, 10512.442, 233.287, 52669.993 21/05/15,10:13:36,08,07,1, 11.9,1,1, 8.809, 10512.452, 233.276, 52669.771 21/05/15,10:13:36,09,07,1, 11.9,1,1, 8.809, 10512.469, 233.258, 52669.745 21/05/15,10:13:36,10,07,1, 11.9,1,1, 8.809, 10512.467, 233.299, 52669.769 21/05/15,10:13:36,11,07,1, 11.9,1,1, 8.809, 10512.452, 233.293, 52669.849 21/05/15,10:13:36,12,07,1, 11.9,1,1, 8.809, 10512.447, 233.311, 52669.934 21/05/15,10:13:36,13,07,1, 11.9,1,1, 8.809, 10512.414, 233.286, 52669.907 21/05/15,10:13:36,14,07,1, 11.9,1,1, 8.809, 10512.409, 233.315, 52669.947 21/05/15,10:13:36,15,07,1, 11.9,1,1, 8.809, 10512.406, 233.302, 52669.896 21/05/15,10:13:36,16,07,1, 11.9,1,1, 8.809, 10512.395, 233.317, 52669.827 21/05/15,10:13:36,17,07,1, 11.9,1,1, 8.809, 10512.402, 233.320, 52669.750 21/05/15,10:13:36,18,07,1, 11.9,1,1, 8.809, 10512.384, 233.283, 52669.770 21/05/15,10:13:36,19,07,1, 11.9,1,1, 8.809, 10512.387, 233.307, 52669.850 21/05/15,10:13:37,00,07,1, 11.8,1,1, 8.810, 10512.382, 233.307, 52669.850 21/05/15,10:13:37,01,07,1, 11.8,1,1, 8.810, 10512.350, 233.341, 52669.935 21/05/15,10:13:37,02,07,1, 11.8,1,1, 8.810, 10512.368, 233.344, 52669.973 21/05/15,10:13:37,03,07,1, 11.8,1,1, 8.810, 10512.364, 233.343, 52669.929 21/05/15,10:13:37,04,07,1, 11.8,1,1, 8.810, 10512.331, 233.331, 52669.884 21/05/15,10:13:37,05,07,1, 11.8,1,1, 8.810, 10512.333, 233.326, 52669.794 21/05/15,10:13:37,06,07,1, 11.8,1,1, 8.810, 10512.368, 233.323, 52669.831 21/05/15,10:13:37,07,07,1, 11.8,1,1, 8.810, 10512.312, 233.347, 52669.799 21/05/15,10:13:37,08,07,1, 11.8,1,1, 8.810, 10512.306, 233.346, 52669.863 21/05/15,10:13:37,09,07,1, 11.8,1,1, 8.810, 10512.312, 233.348, 52669.933 21/05/15,10:13:37,10,07,1, 11.8,1,1, 8.810, 10512.300, 233.366, 52669.981 21/05/15,10:13:37,11,07,1, 11.8,1,1, 8.810, 10512.306, 233.374, 52670.003 21/05/15,10:13:37,12,07,1, 11.8,1,1, 8.810, 10512.264, 233.359, 52669.927 21/05/15,10:13:37,13,07,1, 11.8,1,1, 8.810, 10512.288, 233.370, 52669.841 21/05/15,10:13:37,14,07,1, 11.8,1,1, 8.810, 10512.267, 233.391, 52669.805 21/05/15,10:13:37,15,07,1, 11.8,1,1, 8.810, 10512.271, 233.366, 52669.831 21/05/15,10:13:37,16,07,1, 11.8,1,1, 8.810, 10512.255, 233.367, 52669.831 21/05/15,10:13:37,17,07,1, 11.8,1,1, 8.810, 10512.227, 233.362, 52669.899 21/05/15,10:13:37,18,07,1, 11.8,1,1, 8.810, 10512.264, 233.403, 52669.960 21/05/15,10:13:37,19,07,1, 11.8,1,1, 8.810, 10512.224, 233.387, 52669.990 21/05/15,10:13:38,00,07,1, 11.9,1,1, 8.812, 10512.223, 233.387, 52669.990 21/05/15,10:13:38,01,07,1, 11.9,1,1, 8.812, 10512.184, 233.382, 52669.906 21/05/15,10:13:38,02,07,1, 11.9,1,1, 8.812, 10512.199, 233.395, 52669.843 21/05/15,10:13:38,03,07,1, 11.9,1,1, 8.812, 10512.210, 233.417, 52669.803 21/05/15,10:13:38,04,07,1, 11.9,1,1, 8.812, 10512.179, 233.392, 52669.826 21/05/15,10:13:38,05,07,1, 11.9,1,1, 8.812, 10512.203, 233.405, 52669.865 21/05/15,10:13:38,06,07,1, 11.9,1,1, 8.812, 10512.165, 233.432, 52669.951 21/05/15,10:13:38,07,07,1, 11.9,1,1, 8.812, 10512.152, 233.422, 52669.987 21/05/15,10:13:38,08,07,1, 11.9,1,1, 8.812, 10512.145, 233.446, 52669.999 21/05/15,10:13:38,09,07,1, 11.9,1,1, 8.812, 10512.139, 233.417, 52669.907 21/05/15,10:13:38,10,07,1, 11.9,1,1, 8.812, 10512.156, 233.397, 52669.866 21/05/15,10:13:38,11,07,1, 11.9,1,1, 8.812, 10512.141, 233.450, 52669.800 21/05/15,10:13:38,12,07,1, 11.9,1,1, 8.812, 10512.119, 233.430, 52669.771 21/05/15,10:13:38,13,07,1, 11.9,1,1, 8.812, 10512.123, 233.425, 52669.801 21/05/15,10:13:38,14,07,1, 11.9,1,1, 8.812, 10512.102, 233.440, 52669.894 21/05/15,10:13:38,15,07,1, 11.9,1,1, 8.812, 10512.066, 233.441, 52669.938 21/05/15,10:13:38,16,07,1, 11.9,1,1, 8.812, 10512.085, 233.461, 52669.982 21/05/15,10:13:38,17,07,1, 11.9,1,1, 8.812, 10512.058, 233.436, 52669.947 21/05/15,10:13:38,18,07,1, 11.9,1,1, 8.812, 10512.083, 233.446, 52669.928 21/05/15,10:13:38,19,07,1, 11.9,1,1, 8.812, 10512.057, 233.424, 52669.816 21/05/15,10:13:39,00,07,1, 11.9,1,1, 8.812, 10512.056, 233.424, 52669.816 21/05/15,10:13:39,01,07,1, 11.9,1,1, 8.812, 10512.053, 233.422, 52669.783 21/05/15,10:13:39,02,07,1, 11.9,1,1, 8.812, 10512.051, 233.450, 52669.893 21/05/15,10:13:39,03,07,1, 11.9,1,1, 8.812, 10512.028, 233.435, 52669.935 21/05/15,10:13:39,04,07,1, 11.9,1,1, 8.812, 10512.009, 233.459, 52670.003 21/05/15,10:13:39,05,07,1, 11.9,1,1, 8.812, 10512.011, 233.450, 52670.046 21/05/15,10:13:39,06,07,1, 11.9,1,1, 8.812, 10512.056, 233.432, 52669.989 21/05/15,10:13:39,07,07,1, 11.9,1,1, 8.812, 10511.973, 233.443, 52669.813 21/05/15,10:13:39,08,07,1, 11.9,1,1, 8.812, 10511.960, 233.458, 52669.873 21/05/15,10:13:39,09,07,1, 11.9,1,1, 8.812, 10511.962, 233.451, 52669.854 21/05/15,10:13:39,10,07,1, 11.9,1,1, 8.812, 10511.954, 233.467, 52669.892 21/05/15,10:13:39,11,07,1, 11.9,1,1, 8.812, 10511.936, 233.449, 52669.927 21/05/15,10:13:39,12,07,1, 11.9,1,1, 8.812, 10511.969, 233.489, 52669.964 21/05/15,10:13:39,13,07,1, 11.9,1,1, 8.812, 10511.958, 233.472, 52669.991 21/05/15,10:13:39,14,07,1, 11.9,1,1, 8.812, 10511.940, 233.480, 52669.962 21/05/15,10:13:39,15,07,1, 11.9,1,1, 8.812, 10511.966, 233.485, 52669.925 21/05/15,10:13:39,16,07,1, 11.9,1,1, 8.812, 10511.929, 233.463, 52669.838 21/05/15,10:13:39,17,07,1, 11.9,1,1, 8.812, 10511.910, 233.446, 52669.829 21/05/15,10:13:39,18,07,1, 11.9,1,1, 8.812, 10511.937, 233.464, 52669.868 21/05/15,10:13:39,19,07,1, 11.9,1,1, 8.812, 10511.922, 233.481, 52669.917 21/05/15,10:13:40,00,07,1, 11.9,1,1, 8.815, 10511.914, 233.481, 52669.917 21/05/15,10:13:40,01,07,1, 11.9,1,1, 8.815, 10511.877, 233.475, 52669.993 21/05/15,10:13:40,02,07,1, 11.9,1,1, 8.815, 10511.889, 233.476, 52670.036 21/05/15,10:13:40,03,07,1, 11.9,1,1, 8.815, 10511.848, 233.470, 52669.925 21/05/15,10:13:40,04,07,1, 11.9,1,1, 8.815, 10511.873, 233.452, 52669.895 21/05/15,10:13:40,05,07,1, 11.9,1,1, 8.815, 10511.876, 233.446, 52669.805 21/05/15,10:13:40,06,07,1, 11.9,1,1, 8.815, 10511.872, 233.432, 52669.857 21/05/15,10:13:40,07,07,1, 11.9,1,1, 8.815, 10511.839, 233.447, 52669.644 21/05/15,10:13:40,08,07,1, 11.9,1,1, 8.815, 10511.807, 233.468, 52670.035 21/05/15,10:13:40,09,07,1, 11.9,1,1, 8.815, 10511.840, 233.479, 52670.063 21/05/15,10:13:40,10,07,1, 11.9,1,1, 8.815, 10511.816, 233.459, 52670.033 21/05/15,10:13:40,11,07,1, 11.9,1,1, 8.815, 10511.835, 233.458, 52669.920 21/05/15,10:13:40,12,07,1, 11.9,1,1, 8.815, 10511.814, 233.474, 52669.852 21/05/15,10:13:40,13,07,1, 11.9,1,1, 8.815, 10511.801, 233.455, 52669.804 21/05/15,10:13:40,14,07,1, 11.9,1,1, 8.815, 10511.811, 233.463, 52669.777 21/05/15,10:13:40,15,07,1, 11.9,1,1, 8.815, 10511.812, 233.463, 52669.826 21/05/15,10:13:40,16,07,1, 11.9,1,1, 8.815, 10511.780, 233.462, 52669.910 21/05/15,10:13:40,17,07,1, 11.9,1,1, 8.815, 10511.799, 233.461, 52669.958 21/05/15,10:13:40,18,07,1, 11.9,1,1, 8.815, 10511.766, 233.466, 52669.997 21/05/15,10:13:40,19,07,1, 11.9,1,1, 8.815, 10511.795, 233.450, 52669.974 21/05/15,10:13:41,00,07,1, 11.9,1,1, 8.808, 10511.789, 233.450, 52669.974 21/05/15,10:13:41,01,07,1, 11.9,1,1, 8.808, 10511.757, 233.444, 52669.814 21/05/15,10:13:41,02,07,1, 11.9,1,1, 8.808, 10511.744, 233.444, 52669.797 21/05/15,10:13:41,03,07,1, 11.9,1,1, 8.808, 10511.754, 233.442, 52669.824 21/05/15,10:13:41,04,07,1, 11.9,1,1, 8.808, 10511.746, 233.440, 52669.877 21/05/15,10:13:41,05,07,1, 11.9,1,1, 8.808, 10511.726, 233.437, 52669.925 21/05/15,10:13:41,06,07,1, 11.9,1,1, 8.808, 10511.713, 233.489, 52669.956 21/05/15,10:13:41,07,07,1, 11.9,1,1, 8.808, 10511.708, 233.433, 52669.976 21/05/15,10:13:41,08,07,1, 11.9,1,1, 8.808, 10511.698, 233.446, 52669.950 21/05/15,10:13:41,09,07,1, 11.9,1,1, 8.808, 10511.704, 233.448, 52669.828 21/05/15,10:13:41,10,07,1, 11.9,1,1, 8.808, 10511.682, 233.430, 52669.800 21/05/15,10:13:41,11,07,1, 11.9,1,1, 8.808, 10511.654, 233.448, 52669.784 21/05/15,10:13:41,12,07,1, 11.9,1,1, 8.808, 10511.695, 233.432, 52669.883 21/05/15,10:13:41,13,07,1, 11.9,1,1, 8.808, 10511.675, 233.416, 52669.912 21/05/15,10:13:41,14,07,1, 11.9,1,1, 8.808, 10511.651, 233.409, 52669.976 21/05/15,10:13:41,15,07,1, 11.9,1,1, 8.808, 10511.654, 233.415, 52669.995 21/05/15,10:13:41,16,07,1, 11.9,1,1, 8.808, 10511.661, 233.409, 52669.984 21/05/15,10:13:41,17,07,1, 11.9,1,1, 8.808, 10511.639, 233.405, 52669.953 21/05/15,10:13:41,18,07,1, 11.9,1,1, 8.808, 10511.633, 233.395, 52669.859 21/05/15,10:13:41,19,07,1, 11.9,1,1, 8.808, 10511.627, 233.395, 52669.822 21/05/15,10:13:42,00,07,1, 11.9,1,1, 8.809, 10511.622, 233.395, 52669.822 21/05/15,10:13:42,01,07,1, 11.9,1,1, 8.809, 10511.612, 233.398, 52669.888 21/05/15,10:13:42,02,07,1, 11.9,1,1, 8.809, 10511.637, 233.406, 52669.933 21/05/15,10:13:42,03,07,1, 11.9,1,1, 8.809, 10511.611, 233.377, 52670.004 21/05/15,10:13:42,04,07,1, 11.9,1,1, 8.809, 10511.604, 233.381, 52670.008 21/05/15,10:13:42,05,07,1, 11.9,1,1, 8.809, 10511.585, 233.390, 52669.954 21/05/15,10:13:42,06,07,1, 11.9,1,1, 8.809, 10511.594, 233.351, 52669.917 21/05/15,10:13:42,07,07,1, 11.9,1,1, 8.809, 10511.583, 233.386, 52669.809 21/05/15,10:13:42,08,07,1, 11.9,1,1, 8.809, 10511.576, 233.350, 52669.771 21/05/15,10:13:42,09,07,1, 11.9,1,1, 8.809, 10511.592, 233.329, 52669.828 21/05/15,10:13:42,10,07,1, 11.9,1,1, 8.809, 10511.573, 233.348, 52669.892 21/05/15,10:13:42,11,07,1, 11.9,1,1, 8.809, 10511.551, 233.363, 52669.958 21/05/15,10:13:42,12,07,1, 11.9,1,1, 8.809, 10511.558, 233.332, 52669.957 21/05/15,10:13:42,13,07,1, 11.9,1,1, 8.809, 10511.530, 233.322, 52669.980 21/05/15,10:13:42,14,07,1, 11.9,1,1, 8.809, 10511.577, 233.328, 52669.951 21/05/15,10:13:42,15,07,1, 11.9,1,1, 8.809, 10511.533, 233.324, 52669.862 21/05/15,10:13:42,16,07,1, 11.9,1,1, 8.809, 10511.552, 233.314, 52669.832 21/05/15,10:13:42,17,07,1, 11.9,1,1, 8.809, 10511.566, 233.309, 52669.840 21/05/15,10:13:42,18,07,1, 11.9,1,1, 8.809, 10511.573, 233.281, 52669.864 21/05/15,10:13:42,19,07,1, 11.9,1,1, 8.809, 10511.546, 233.294, 52669.913 21/05/15,10:13:43,00,07,1, 11.9,1,1, 8.814, 10511.539, 233.294, 52669.913 21/05/15,10:13:43,01,07,1, 11.9,1,1, 8.814, 10511.524, 233.292, 52669.960 21/05/15,10:13:43,02,07,1, 11.9,1,1, 8.814, 10511.523, 233.291, 52669.955 21/05/15,10:13:43,03,07,1, 11.9,1,1, 8.814, 10511.536, 233.266, 52669.925 21/05/15,10:13:43,04,07,1, 11.9,1,1, 8.814, 10511.505, 233.248, 52669.846 21/05/15,10:13:43,05,07,1, 11.9,1,1, 8.814, 10511.515, 233.247, 52669.790 21/05/15,10:13:43,06,07,1, 11.9,1,1, 8.814, 10511.543, 233.235, 52669.789 21/05/15,10:13:43,07,07,1, 11.9,1,1, 8.814, 10511.525, 233.240, 52669.863 21/05/15,10:13:43,08,07,1, 11.9,1,1, 8.814, 10511.514, 233.220, 52669.896 21/05/15,10:13:43,09,07,1, 11.9,1,1, 8.814, 10511.519, 233.229, 52669.910 21/05/15,10:13:43,10,07,1, 11.9,1,1, 8.814, 10511.504, 233.215, 52669.936 21/05/15,10:13:43,11,07,1, 11.9,1,1, 8.814, 10511.520, 233.205, 52669.917 21/05/15,10:13:43,12,07,1, 11.9,1,1, 8.814, 10511.500, 233.193, 52669.844 21/05/15,10:13:43,13,07,1, 11.9,1,1, 8.814, 10511.508, 233.199, 52669.783 21/05/15,10:13:43,14,07,1, 11.9,1,1, 8.814, 10511.512, 233.182, 52669.744 21/05/15,10:13:43,15,07,1, 11.9,1,1, 8.814, 10511.521, 233.207, 52669.788 21/05/15,10:13:43,16,07,1, 11.9,1,1, 8.814, 10511.525, 233.178, 52669.892 21/05/15,10:13:43,17,07,1, 11.9,1,1, 8.814, 10511.493, 233.180, 52669.926 21/05/15,10:13:43,18,07,1, 11.9,1,1, 8.814, 10511.517, 233.159, 52670.003 21/05/15,10:13:43,19,07,1, 11.9,1,1, 8.814, 10511.494, 233.180, 52669.990 21/05/15,10:13:44,00,06,1, 11.9,1,1, 8.811, 10511.489, 233.180, 52669.990 21/05/15,10:13:44,01,06,1, 11.9,1,1, 8.811, 10511.519, 233.141, 52669.775 21/05/15,10:13:44,02,06,1, 11.9,1,1, 8.811, 10511.507, 233.116, 52669.774 21/05/15,10:13:44,03,06,1, 11.9,1,1, 8.811, 10511.518, 233.140, 52669.734 21/05/15,10:13:44,04,06,1, 11.9,1,1, 8.811, 10511.509, 233.148, 52669.777 21/05/15,10:13:44,05,06,1, 11.9,1,1, 8.811, 10511.518, 233.105, 52669.841 21/05/15,10:13:44,06,06,1, 11.9,1,1, 8.811, 10511.487, 233.116, 52669.875 21/05/15,10:13:44,07,06,1, 11.9,1,1, 8.811, 10511.503, 233.113, 52669.921 21/05/15,10:13:44,08,06,1, 11.9,1,1, 8.811, 10511.506, 233.110, 52669.888 21/05/15,10:13:44,09,06,1, 11.9,1,1, 8.811, 10511.501, 233.073, 52669.828 21/05/15,10:13:44,10,06,1, 11.9,1,1, 8.811, 10511.494, 233.079, 52669.775 21/05/15,10:13:44,11,06,1, 11.9,1,1, 8.811, 10511.510, 233.066, 52669.729 21/05/15,10:13:44,12,06,1, 11.9,1,1, 8.811, 10511.507, 233.056, 52669.761 21/05/15,10:13:44,13,06,1, 11.9,1,1, 8.811, 10511.519, 233.091, 52669.777 21/05/15,10:13:44,14,06,1, 11.9,1,1, 8.811, 10511.495, 233.072, 52669.871 21/05/15,10:13:44,15,06,1, 11.9,1,1, 8.811, 10511.527, 233.066, 52669.940 21/05/15,10:13:44,16,06,1, 11.9,1,1, 8.811, 10511.505, 233.044, 52669.898 21/05/15,10:13:44,17,06,1, 11.9,1,1, 8.811, 10511.537, 233.059, 52669.824 21/05/15,10:13:44,18,06,1, 11.9,1,1, 8.811, 10511.524, 233.008, 52669.757 21/05/15,10:13:44,19,06,1, 11.9,1,1, 8.811, 10511.524, 233.007, 52669.730 21/05/15,10:13:45,00,06,1, 11.8,1,1, 8.814, 10511.522, 233.007, 52669.730 21/05/15,10:13:45,01,06,1, 11.8,1,1, 8.814, 10511.513, 232.989, 52669.731 21/05/15,10:13:45,02,06,1, 11.8,1,1, 8.814, 10511.529, 232.989, 52669.787 21/05/15,10:13:45,03,06,1, 11.8,1,1, 8.814, 10511.520, 233.000, 52669.874 21/05/15,10:13:45,04,06,1, 11.8,1,1, 8.814, 10511.506, 232.992, 52669.877 21/05/15,10:13:45,05,06,1, 11.8,1,1, 8.814, 10511.519, 232.986, 52669.864 21/05/15,10:13:45,06,06,1, 11.8,1,1, 8.814, 10511.541, 232.955, 52669.676 21/05/15,10:13:45,07,06,1, 11.8,1,1, 8.814, 10511.555, 232.948, 52669.730 21/05/15,10:13:45,08,06,1, 11.8,1,1, 8.814, 10511.554, 232.942, 52669.665 21/05/15,10:13:45,09,06,1, 11.8,1,1, 8.814, 10511.570, 232.931, 52669.651 21/05/15,10:13:45,10,06,1, 11.8,1,1, 8.814, 10511.546, 232.936, 52669.792 21/05/15,10:13:45,11,06,1, 11.8,1,1, 8.814, 10511.532, 232.915, 52669.825 21/05/15,10:13:45,12,06,1, 11.8,1,1, 8.814, 10511.564, 232.935, 52669.892 21/05/15,10:13:45,13,06,1, 11.8,1,1, 8.814, 10511.557, 232.911, 52669.859 21/05/15,10:13:45,14,06,1, 11.8,1,1, 8.814, 10511.577, 232.905, 52669.826 21/05/15,10:13:45,15,06,1, 11.8,1,1, 8.814, 10511.596, 232.877, 52669.735 21/05/15,10:13:45,16,06,1, 11.8,1,1, 8.814, 10511.569, 232.897, 52669.674 21/05/15,10:13:45,17,06,1, 11.8,1,1, 8.814, 10511.577, 232.860, 52669.697 21/05/15,10:13:45,18,06,1, 11.8,1,1, 8.814, 10511.587, 232.882, 52669.716 21/05/15,10:13:45,19,06,1, 11.8,1,1, 8.814, 10511.590, 232.851, 52669.781 21/05/15,10:13:46,00,08,1, 11.7,1,1, 8.814, 10511.589, 232.851, 52669.781 21/05/15,10:13:46,01,08,1, 11.7,1,1, 8.814, 10511.601, 232.827, 52669.839 21/05/15,10:13:46,02,08,1, 11.7,1,1, 8.814, 10511.633, 232.833, 52669.898 21/05/15,10:13:46,03,08,1, 11.7,1,1, 8.814, 10511.582, 232.829, 52669.805 21/05/15,10:13:46,04,08,1, 11.7,1,1, 8.814, 10511.636, 232.809, 52669.778 21/05/15,10:13:46,05,08,1, 11.7,1,1, 8.814, 10511.603, 232.814, 52669.706 21/05/15,10:13:46,06,08,1, 11.7,1,1, 8.814, 10511.624, 232.800, 52669.716 21/05/15,10:13:46,07,08,1, 11.7,1,1, 8.814, 10511.626, 232.779, 52669.760 21/05/15,10:13:46,08,08,1, 11.7,1,1, 8.814, 10511.635, 232.780, 52669.794 21/05/15,10:13:46,09,08,1, 11.7,1,1, 8.814, 10511.658, 232.772, 52669.859 21/05/15,10:13:46,10,08,1, 11.7,1,1, 8.814, 10511.630, 232.764, 52669.803 21/05/15,10:13:46,11,08,1, 11.7,1,1, 8.814, 10511.652, 232.770, 52669.762 21/05/15,10:13:46,12,08,1, 11.7,1,1, 8.814, 10511.664, 232.745, 52669.715 21/05/15,10:13:46,13,08,1, 11.7,1,1, 8.814, 10511.661, 232.705, 52669.665 21/05/15,10:13:46,14,08,1, 11.7,1,1, 8.814, 10511.671, 232.703, 52669.659 21/05/15,10:13:46,15,08,1, 11.7,1,1, 8.814, 10511.689, 232.741, 52669.735 21/05/15,10:13:46,16,08,1, 11.7,1,1, 8.814, 10511.691, 232.724, 52669.785 21/05/15,10:13:46,17,08,1, 11.7,1,1, 8.814, 10511.681, 232.710, 52669.822 21/05/15,10:13:46,18,08,1, 11.7,1,1, 8.814, 10511.686, 232.699, 52669.826 21/05/15,10:13:46,19,08,1, 11.7,1,1, 8.814, 10511.681, 232.685, 52669.772 21/05/15,10:13:47,00,08,1, 11.7,1,1, 8.812, 10511.681, 232.685, 52669.772 21/05/15,10:13:47,01,08,1, 11.7,1,1, 8.812, 10511.703, 232.671, 52669.640 21/05/15,10:13:47,02,08,1, 11.7,1,1, 8.812, 10511.726, 232.668, 52669.611 21/05/15,10:13:47,03,08,1, 11.7,1,1, 8.812, 10511.731, 232.649, 52669.647 21/05/15,10:13:47,04,08,1, 11.7,1,1, 8.812, 10511.726, 232.649, 52669.688 21/05/15,10:13:47,05,08,1, 11.7,1,1, 8.812, 10511.733, 232.628, 52669.751 21/05/15,10:13:47,06,08,1, 11.7,1,1, 8.812, 10511.750, 232.626, 52669.762 21/05/15,10:13:47,07,08,1, 11.7,1,1, 8.812, 10511.756, 232.633, 52669.785 21/05/15,10:13:47,08,08,1, 11.7,1,1, 8.812, 10511.742, 232.631, 52669.701 21/05/15,10:13:47,09,08,1, 11.7,1,1, 8.812, 10511.759, 232.603, 52669.641 21/05/15,10:13:47,10,08,1, 11.7,1,1, 8.812, 10511.796, 232.585, 52669.599 21/05/15,10:13:47,11,08,1, 11.7,1,1, 8.812, 10511.762, 232.575, 52669.612 21/05/15,10:13:47,12,08,1, 11.7,1,1, 8.812, 10511.807, 232.587, 52669.679 21/05/15,10:13:47,13,08,1, 11.7,1,1, 8.812, 10511.829, 232.558, 52669.715 21/05/15,10:13:47,14,08,1, 11.7,1,1, 8.812, 10511.799, 232.560, 52669.814 21/05/15,10:13:47,15,08,1, 11.7,1,1, 8.812, 10511.814, 232.574, 52669.758 21/05/15,10:13:47,16,08,1, 11.7,1,1, 8.812, 10511.815, 232.538, 52669.737 21/05/15,10:13:47,17,08,1, 11.7,1,1, 8.812, 10511.804, 232.535, 52669.654 21/05/15,10:13:47,18,08,1, 11.7,1,1, 8.812, 10511.835, 232.556, 52669.594 21/05/15,10:13:47,19,08,1, 11.7,1,1, 8.812, 10511.852, 232.513, 52669.563 21/05/15,10:13:48,00,08,1, 11.8,1,1, 8.815, 10511.848, 232.513, 52669.563 21/05/15,10:13:48,01,08,1, 11.8,1,1, 8.815, 10511.864, 232.507, 52669.691 21/05/15,10:13:48,02,08,1, 11.8,1,1, 8.815, 10511.860, 232.501, 52669.755 21/05/15,10:13:48,03,08,1, 11.8,1,1, 8.815, 10511.872, 232.501, 52669.798 21/05/15,10:13:48,04,08,1, 11.8,1,1, 8.815, 10511.856, 232.515, 52669.773 21/05/15,10:13:48,05,08,1, 11.8,1,1, 8.815, 10511.869, 232.467, 52669.683 21/05/15,10:13:48,06,08,1, 11.8,1,1, 8.815, 10511.892, 232.445, 52669.645 21/05/15,10:13:48,07,08,1, 11.8,1,1, 8.815, 10511.899, 232.462, 52669.593 21/05/15,10:13:48,08,08,1, 11.8,1,1, 8.815, 10511.907, 232.459, 52669.565 21/05/15,10:13:48,09,08,1, 11.8,1,1, 8.815, 10511.923, 232.446, 52669.595 21/05/15,10:13:48,10,08,1, 11.8,1,1, 8.815, 10511.935, 232.450, 52669.683 21/05/15,10:13:48,11,08,1, 11.8,1,1, 8.815, 10511.913, 232.460, 52669.707 21/05/15,10:13:48,12,08,1, 11.8,1,1, 8.815, 10511.928, 232.427, 52669.762 21/05/15,10:13:48,13,08,1, 11.8,1,1, 8.815, 10511.920, 232.411, 52669.718 21/05/15,10:13:48,14,08,1, 11.8,1,1, 8.815, 10511.931, 232.417, 52669.686 21/05/15,10:13:48,15,08,1, 11.8,1,1, 8.815, 10511.960, 232.403, 52669.626 21/05/15,10:13:48,16,08,1, 11.8,1,1, 8.815, 10511.983, 232.394, 52669.591 21/05/15,10:13:48,17,08,1, 11.8,1,1, 8.815, 10511.973, 232.409, 52669.660 21/05/15,10:13:48,18,08,1, 11.8,1,1, 8.815, 10511.988, 232.400, 52669.706 21/05/15,10:13:48,19,08,1, 11.8,1,1, 8.815, 10512.003, 232.420, 52669.770 21/05/15,10:13:49,00,08,1, 11.9,1,1, 8.815, 10511.998, 232.420, 52669.770 21/05/15,10:13:49,01,08,1, 11.9,1,1, 8.815, 10511.981, 232.408, 52669.788 21/05/15,10:13:49,02,08,1, 11.9,1,1, 8.815, 10512.002, 232.383, 52669.707 21/05/15,10:13:49,03,08,1, 11.9,1,1, 8.815, 10511.996, 232.362, 52669.627 21/05/15,10:13:49,04,08,1, 11.9,1,1, 8.815, 10512.040, 232.350, 52669.595 21/05/15,10:13:49,05,08,1, 11.9,1,1, 8.815, 10512.026, 232.332, 52669.549 21/05/15,10:13:49,06,08,1, 11.9,1,1, 8.815, 10512.041, 232.340, 52669.622 21/05/15,10:13:49,07,08,1, 11.9,1,1, 8.815, 10512.031, 232.357, 52669.643 21/05/15,10:13:49,08,08,1, 11.9,1,1, 8.815, 10512.041, 232.350, 52669.741 21/05/15,10:13:49,09,08,1, 11.9,1,1, 8.815, 10512.047, 232.363, 52669.766 21/05/15,10:13:49,10,08,1, 11.9,1,1, 8.815, 10512.052, 232.355, 52669.704 21/05/15,10:13:49,11,08,1, 11.9,1,1, 8.815, 10512.056, 232.332, 52669.651 21/05/15,10:13:49,12,08,1, 11.9,1,1, 8.815, 10512.069, 232.305, 52669.611 21/05/15,10:13:49,13,08,1, 11.9,1,1, 8.815, 10512.092, 232.323, 52669.552 21/05/15,10:13:49,14,08,1, 11.9,1,1, 8.815, 10512.078, 232.327, 52669.600 21/05/15,10:13:49,15,08,1, 11.9,1,1, 8.815, 10512.130, 232.317, 52669.634 21/05/15,10:13:49,16,08,1, 11.9,1,1, 8.815, 10512.115, 232.319, 52669.728 21/05/15,10:13:49,17,08,1, 11.9,1,1, 8.815, 10512.116, 232.314, 52669.728 21/05/15,10:13:49,18,08,1, 11.9,1,1, 8.815, 10512.129, 232.301, 52669.728 21/05/15,10:13:49,19,08,1, 11.9,1,1, 8.815, 10512.143, 232.301, 52669.705 21/05/15,10:13:50,00,08,1, 11.9,1,1, 8.817, 10512.140, 232.301, 52669.705 21/05/15,10:13:50,01,08,1, 11.9,1,1, 8.817, 10512.166, 232.280, 52669.625 21/05/15,10:13:50,02,08,1, 11.9,1,1, 8.817, 10512.172, 232.265, 52669.528 21/05/15,10:13:50,03,08,1, 11.9,1,1, 8.817, 10512.167, 232.290, 52669.633 21/05/15,10:13:50,04,08,1, 11.9,1,1, 8.817, 10512.201, 232.300, 52669.678 21/05/15,10:13:50,05,08,1, 11.9,1,1, 8.817, 10512.183, 232.267, 52669.735 21/05/15,10:13:50,06,08,1, 11.9,1,1, 8.817, 10512.186, 232.266, 52669.751 21/05/15,10:13:50,07,08,1, 11.9,1,1, 8.817, 10512.185, 232.247, 52669.718 21/05/15,10:13:50,08,08,1, 11.9,1,1, 8.817, 10512.186, 232.276, 52669.669 21/05/15,10:13:50,09,08,1, 11.9,1,1, 8.817, 10512.198, 232.251, 52669.627 21/05/15,10:13:50,10,08,1, 11.9,1,1, 8.817, 10512.202, 232.247, 52669.561 21/05/15,10:13:50,11,08,1, 11.9,1,1, 8.817, 10512.201, 232.239, 52669.571 21/05/15,10:13:50,12,08,1, 11.9,1,1, 8.817, 10512.184, 232.246, 52669.614 21/05/15,10:13:50,13,08,1, 11.9,1,1, 8.817, 10512.211, 232.240, 52669.679 21/05/15,10:13:50,14,08,1, 11.9,1,1, 8.817, 10512.231, 232.227, 52669.731 21/05/15,10:13:50,15,08,1, 11.9,1,1, 8.817, 10512.224, 232.252, 52669.739 21/05/15,10:13:50,16,08,1, 11.9,1,1, 8.817, 10512.222, 232.234, 52669.700 21/05/15,10:13:50,17,08,1, 11.9,1,1, 8.817, 10512.243, 232.221, 52669.619 21/05/15,10:13:50,18,08,1, 11.9,1,1, 8.817, 10512.245, 232.208, 52669.571 21/05/15,10:13:50,19,08,1, 11.9,1,1, 8.817, 10512.223, 232.193, 52669.555 21/05/15,10:13:51,00,08,1, 11.9,1,1, 8.815, 10512.223, 232.193, 52669.555 21/05/15,10:13:51,01,08,1, 11.9,1,1, 8.815, 10512.236, 232.214, 52669.606 21/05/15,10:13:51,02,08,1, 11.9,1,1, 8.815, 10512.250, 232.215, 52669.614 21/05/15,10:13:51,03,08,1, 11.9,1,1, 8.815, 10512.206, 232.192, 52669.694 21/05/15,10:13:51,04,08,1, 11.9,1,1, 8.815, 10512.248, 232.192, 52669.666 21/05/15,10:13:51,05,08,1, 11.9,1,1, 8.815, 10512.245, 232.183, 52669.663 21/05/15,10:13:51,06,08,1, 11.9,1,1, 8.815, 10512.278, 232.172, 52669.565 21/05/15,10:13:51,07,08,1, 11.9,1,1, 8.815, 10512.260, 232.168, 52669.530 21/05/15,10:13:51,08,08,1, 11.9,1,1, 8.815, 10512.286, 232.135, 52669.497 21/05/15,10:13:51,09,08,1, 11.9,1,1, 8.815, 10512.297, 232.171, 52669.571 21/05/15,10:13:51,10,08,1, 11.9,1,1, 8.815, 10512.288, 232.185, 52669.627 21/05/15,10:13:51,11,08,1, 11.9,1,1, 8.815, 10512.274, 232.170, 52669.658 21/05/15,10:13:51,12,08,1, 11.9,1,1, 8.815, 10512.309, 232.195, 52669.659 21/05/15,10:13:51,13,08,1, 11.9,1,1, 8.815, 10512.291, 232.185, 52669.619 21/05/15,10:13:51,14,08,1, 11.9,1,1, 8.815, 10512.286, 232.180, 52669.568 21/05/15,10:13:51,15,08,1, 11.9,1,1, 8.815, 10512.304, 232.166, 52669.508 21/05/15,10:13:51,16,08,1, 11.9,1,1, 8.815, 10512.326, 232.170, 52669.502 21/05/15,10:13:51,17,08,1, 11.9,1,1, 8.815, 10512.307, 232.152, 52669.568 21/05/15,10:13:51,18,08,1, 11.9,1,1, 8.815, 10512.343, 232.165, 52669.582 21/05/15,10:13:51,19,08,1, 11.9,1,1, 8.815, 10512.333, 232.153, 52669.651 21/05/15,10:13:52,00,07,1, 11.9,1,1, 8.816, 10512.332, 232.153, 52669.651 21/05/15,10:13:52,01,07,1, 11.9,1,1, 8.816, 10512.338, 232.172, 52669.688 21/05/15,10:13:52,02,07,1, 11.9,1,1, 8.816, 10512.370, 232.152, 52669.595 21/05/15,10:13:52,03,07,1, 11.9,1,1, 8.816, 10512.353, 232.160, 52669.566 21/05/15,10:13:52,04,07,1, 11.9,1,1, 8.816, 10512.352, 232.166, 52669.522 21/05/15,10:13:52,05,07,1, 11.9,1,1, 8.816, 10512.375, 232.141, 52669.525 21/05/15,10:13:52,06,07,1, 11.9,1,1, 8.816, 10512.380, 232.127, 52669.581 21/05/15,10:13:52,07,07,1, 11.9,1,1, 8.816, 10512.388, 232.145, 52669.632 21/05/15,10:13:52,08,07,1, 11.9,1,1, 8.816, 10512.378, 232.167, 52669.690 21/05/15,10:13:52,09,07,1, 11.9,1,1, 8.816, 10512.377, 232.174, 52669.682 21/05/15,10:13:52,10,07,1, 11.9,1,1, 8.816, 10512.384, 232.172, 52669.555 21/05/15,10:13:52,11,07,1, 11.9,1,1, 8.816, 10512.396, 232.156, 52669.596 21/05/15,10:13:52,12,07,1, 11.9,1,1, 8.816, 10512.382, 232.140, 52669.468 21/05/15,10:13:52,13,07,1, 11.9,1,1, 8.816, 10512.393, 232.158, 52669.492 21/05/15,10:13:52,14,07,1, 11.9,1,1, 8.816, 10512.428, 232.168, 52669.521 21/05/15,10:13:52,15,07,1, 11.9,1,1, 8.816, 10512.409, 232.162, 52669.593 21/05/15,10:13:52,16,07,1, 11.9,1,1, 8.816, 10512.399, 232.156, 52669.663 21/05/15,10:13:52,17,07,1, 11.9,1,1, 8.816, 10512.434, 232.166, 52669.707 21/05/15,10:13:52,18,07,1, 11.9,1,1, 8.816, 10512.405, 232.191, 52669.710 21/05/15,10:13:52,19,07,1, 11.9,1,1, 8.816, 10512.434, 232.148, 52669.636 21/05/15,10:13:53,00,08,1, 11.8,1,1, 8.814, 10512.432, 232.148, 52669.636 21/05/15,10:13:53,01,08,1, 11.8,1,1, 8.814, 10512.400, 232.144, 52669.494 21/05/15,10:13:53,02,08,1, 11.8,1,1, 8.814, 10512.422, 232.169, 52669.531 21/05/15,10:13:53,03,08,1, 11.8,1,1, 8.814, 10512.452, 232.161, 52669.559 21/05/15,10:13:53,04,08,1, 11.8,1,1, 8.814, 10512.421, 232.177, 52669.650 21/05/15,10:13:53,05,08,1, 11.8,1,1, 8.814, 10512.451, 232.193, 52669.719 21/05/15,10:13:53,06,08,1, 11.8,1,1, 8.814, 10512.448, 232.182, 52669.713 21/05/15,10:13:53,07,08,1, 11.8,1,1, 8.814, 10512.430, 232.187, 52669.650 21/05/15,10:13:53,08,08,1, 11.8,1,1, 8.814, 10512.412, 232.182, 52669.583 21/05/15,10:13:53,09,08,1, 11.8,1,1, 8.814, 10512.415, 232.194, 52669.528 21/05/15,10:13:53,10,08,1, 11.8,1,1, 8.814, 10512.458, 232.194, 52669.508 21/05/15,10:13:53,11,08,1, 11.8,1,1, 8.814, 10512.476, 232.193, 52669.565 21/05/15,10:13:53,12,08,1, 11.8,1,1, 8.814, 10512.429, 232.211, 52669.622 21/05/15,10:13:53,13,08,1, 11.8,1,1, 8.814, 10512.441, 232.206, 52669.721 21/05/15,10:13:53,14,08,1, 11.8,1,1, 8.814, 10512.440, 232.198, 52669.727 21/05/15,10:13:53,15,08,1, 11.8,1,1, 8.814, 10512.438, 232.210, 52669.701 21/05/15,10:13:53,16,08,1, 11.8,1,1, 8.814, 10512.443, 232.167, 52669.617 21/05/15,10:13:53,17,08,1, 11.8,1,1, 8.814, 10512.427, 232.180, 52669.569 21/05/15,10:13:53,18,08,1, 11.8,1,1, 8.814, 10512.453, 232.199, 52669.577 21/05/15,10:13:53,19,08,1, 11.8,1,1, 8.814, 10512.443, 232.183, 52669.583 21/05/15,10:13:54,00,07,1, 11.8,1,1, 8.818, 10512.440, 232.183, 52669.583 21/05/15,10:13:54,01,07,1, 11.8,1,1, 8.818, 10512.464, 232.211, 52669.716 21/05/15,10:13:54,02,07,1, 11.8,1,1, 8.818, 10512.440, 232.205, 52669.701 21/05/15,10:13:54,03,07,1, 11.8,1,1, 8.818, 10512.448, 232.207, 52669.718 21/05/15,10:13:54,04,07,1, 11.8,1,1, 8.818, 10512.442, 232.209, 52669.663 21/05/15,10:13:54,05,07,1, 11.8,1,1, 8.818, 10512.461, 232.222, 52669.613 21/05/15,10:13:54,06,07,1, 11.8,1,1, 8.818, 10512.472, 232.189, 52669.545 21/05/15,10:13:54,07,07,1, 11.8,1,1, 8.818, 10512.470, 232.228, 52669.576 21/05/15,10:13:54,08,07,1, 11.8,1,1, 8.818, 10512.462, 232.222, 52669.562 21/05/15,10:13:54,09,07,1, 11.8,1,1, 8.818, 10512.435, 232.238, 52669.666 21/05/15,10:13:54,10,07,1, 11.8,1,1, 8.818, 10512.448, 232.249, 52669.723 21/05/15,10:13:54,11,07,1, 11.8,1,1, 8.818, 10512.449, 232.234, 52669.706 21/05/15,10:13:54,12,07,1, 11.8,1,1, 8.818, 10512.458, 232.226, 52669.680 21/05/15,10:13:54,13,07,1, 11.8,1,1, 8.818, 10512.455, 232.255, 52669.614 21/05/15,10:13:54,14,07,1, 11.8,1,1, 8.818, 10512.454, 232.237, 52669.564 21/05/15,10:13:54,15,07,1, 11.8,1,1, 8.818, 10512.451, 232.249, 52669.568 21/05/15,10:13:54,16,07,1, 11.8,1,1, 8.818, 10512.453, 232.230, 52669.602 21/05/15,10:13:54,17,07,1, 11.8,1,1, 8.818, 10512.422, 232.229, 52669.679 21/05/15,10:13:54,18,07,1, 11.8,1,1, 8.818, 10512.420, 232.262, 52669.689 21/05/15,10:13:54,19,07,1, 11.8,1,1, 8.818, 10512.429, 232.284, 52669.759 21/05/15,10:13:55,00,07,1, 11.9,1,1, 8.815, 10512.424, 232.284, 52669.759 21/05/15,10:13:55,01,07,1, 11.9,1,1, 8.815, 10512.402, 232.278, 52669.669 21/05/15,10:13:55,02,07,1, 11.9,1,1, 8.815, 10512.409, 232.260, 52669.588 21/05/15,10:13:55,03,07,1, 11.9,1,1, 8.815, 10512.424, 232.274, 52669.606 21/05/15,10:13:55,04,07,1, 11.9,1,1, 8.815, 10512.399, 232.316, 52669.580 21/05/15,10:13:55,05,07,1, 11.9,1,1, 8.815, 10512.416, 232.298, 52669.618 21/05/15,10:13:55,06,07,1, 11.9,1,1, 8.815, 10512.407, 232.278, 52669.707 21/05/15,10:13:55,07,07,1, 11.9,1,1, 8.815, 10512.395, 232.304, 52669.725 21/05/15,10:13:55,08,07,1, 11.9,1,1, 8.815, 10512.401, 232.291, 52669.763 21/05/15,10:13:55,09,07,1, 11.9,1,1, 8.815, 10512.376, 232.325, 52669.727 21/05/15,10:13:55,10,07,1, 11.9,1,1, 8.815, 10512.398, 232.299, 52669.653 21/05/15,10:13:55,11,07,1, 11.9,1,1, 8.815, 10512.389, 232.316, 52669.582 21/05/15,10:13:55,12,07,1, 11.9,1,1, 8.815, 10512.381, 232.315, 52669.579 21/05/15,10:13:55,13,07,1, 11.9,1,1, 8.815, 10512.394, 232.330, 52669.578 21/05/15,10:13:55,14,07,1, 11.9,1,1, 8.815, 10512.387, 232.343, 52669.669 21/05/15,10:13:55,15,07,1, 11.9,1,1, 8.815, 10512.353, 232.336, 52669.704 21/05/15,10:13:55,16,07,1, 11.9,1,1, 8.815, 10512.353, 232.349, 52669.741 21/05/15,10:13:55,17,07,1, 11.9,1,1, 8.815, 10512.339, 232.337, 52669.729 21/05/15,10:13:55,18,07,1, 11.9,1,1, 8.815, 10512.356, 232.378, 52669.658 21/05/15,10:13:55,19,07,1, 11.9,1,1, 8.815, 10512.369, 232.363, 52669.600 21/05/15,10:13:56,00,08,1, 11.9,1,1, 8.815, 10512.365, 232.363, 52669.600 21/05/15,10:13:56,01,08,1, 11.9,1,1, 8.815, 10512.355, 232.372, 52669.587 21/05/15,10:13:56,02,08,1, 11.9,1,1, 8.815, 10512.332, 232.368, 52669.644 21/05/15,10:13:56,03,08,1, 11.9,1,1, 8.815, 10512.313, 232.381, 52669.716 21/05/15,10:13:56,04,08,1, 11.9,1,1, 8.815, 10512.331, 232.387, 52669.808 21/05/15,10:13:56,05,08,1, 11.9,1,1, 8.815, 10512.328, 232.411, 52670.027 21/05/15,10:13:56,06,08,1, 11.9,1,1, 8.815, 10512.343, 232.392, 52669.703 21/05/15,10:13:56,07,08,1, 11.9,1,1, 8.815, 10512.343, 232.400, 52669.603 21/05/15,10:13:56,08,08,1, 11.9,1,1, 8.815, 10512.328, 232.378, 52669.591 21/05/15,10:13:56,09,08,1, 11.9,1,1, 8.815, 10512.295, 232.379, 52669.588 21/05/15,10:13:56,10,08,1, 11.9,1,1, 8.815, 10512.298, 232.413, 52669.633 21/05/15,10:13:56,11,08,1, 11.9,1,1, 8.815, 10512.298, 232.423, 52669.624 21/05/15,10:13:56,12,08,1, 11.9,1,1, 8.815, 10512.246, 232.429, 52670.180 21/05/15,10:13:56,13,08,1, 11.9,1,1, 8.815, 10512.316, 232.414, 52669.874 21/05/15,10:13:56,14,08,1, 11.9,1,1, 8.815, 10512.306, 232.402, 52669.757 21/05/15,10:13:56,15,08,1, 11.9,1,1, 8.815, 10512.287, 232.418, 52669.717 21/05/15,10:13:56,16,08,1, 11.9,1,1, 8.815, 10512.283, 232.410, 52669.630 21/05/15,10:13:56,17,08,1, 11.9,1,1, 8.815, 10512.277, 232.423, 52669.605 21/05/15,10:13:56,18,08,1, 11.9,1,1, 8.815, 10512.263, 232.446, 52669.639 21/05/15,10:13:56,19,08,1, 11.9,1,1, 8.815, 10512.258, 232.473, 52669.687 21/05/15,10:13:57,00,08,1, 11.9,1,1, 8.813, 10512.257, 232.473, 52669.687 21/05/15,10:13:57,01,08,1, 11.9,1,1, 8.813, 10512.256, 232.434, 52669.715 21/05/15,10:13:57,02,08,1, 11.9,1,1, 8.813, 10512.219, 232.441, 52669.766 21/05/15,10:13:57,03,08,1, 11.9,1,1, 8.813, 10512.237, 232.456, 52669.721 21/05/15,10:13:57,04,08,1, 11.9,1,1, 8.813, 10512.226, 232.464, 52669.659 21/05/15,10:13:57,05,08,1, 11.9,1,1, 8.813, 10512.199, 232.464, 52669.656 21/05/15,10:13:57,06,08,1, 11.9,1,1, 8.813, 10512.199, 232.467, 52669.680 21/05/15,10:13:57,07,08,1, 11.9,1,1, 8.813, 10512.187, 232.496, 52669.699 21/05/15,10:13:57,08,08,1, 11.9,1,1, 8.813, 10512.192, 232.500, 52669.743 21/05/15,10:13:57,09,08,1, 11.9,1,1, 8.813, 10512.182, 232.514, 52669.812 21/05/15,10:13:57,10,08,1, 11.9,1,1, 8.813, 10512.174, 232.520, 52669.841 21/05/15,10:13:57,11,08,1, 11.9,1,1, 8.813, 10512.154, 232.518, 52669.825 21/05/15,10:13:57,12,08,1, 11.9,1,1, 8.813, 10512.139, 232.539, 52669.796 21/05/15,10:13:57,13,08,1, 11.9,1,1, 8.813, 10512.137, 232.519, 52669.726 21/05/15,10:13:57,14,08,1, 11.9,1,1, 8.813, 10512.143, 232.535, 52669.715 21/05/15,10:13:57,15,08,1, 11.9,1,1, 8.813, 10512.145, 232.522, 52669.718 21/05/15,10:13:57,16,08,1, 11.9,1,1, 8.813, 10512.133, 232.516, 52669.737 21/05/15,10:13:57,17,08,1, 11.9,1,1, 8.813, 10512.116, 232.545, 52669.818 21/05/15,10:13:57,18,08,1, 11.9,1,1, 8.813, 10512.089, 232.549, 52669.844 21/05/15,10:13:57,19,08,1, 11.9,1,1, 8.813, 10512.100, 232.573, 52669.870 21/05/15,10:13:58,00,08,1, 11.8,1,1, 8.813, 10512.098, 232.573, 52669.870 21/05/15,10:13:58,01,08,1, 11.8,1,1, 8.813, 10512.062, 232.535, 52669.762 21/05/15,10:13:58,02,08,1, 11.8,1,1, 8.813, 10512.085, 232.563, 52669.724 21/05/15,10:13:58,03,08,1, 11.8,1,1, 8.813, 10512.063, 232.591, 52669.685 21/05/15,10:13:58,04,08,1, 11.8,1,1, 8.813, 10512.038, 232.581, 52669.747 21/05/15,10:13:58,05,08,1, 11.8,1,1, 8.813, 10512.035, 232.600, 52669.793 21/05/15,10:13:58,06,08,1, 11.8,1,1, 8.813, 10512.013, 232.603, 52669.895 21/05/15,10:13:58,07,08,1, 11.8,1,1, 8.813, 10512.014, 232.597, 52669.894 21/05/15,10:13:58,08,08,1, 11.8,1,1, 8.813, 10512.015, 232.605, 52669.899 21/05/15,10:13:58,09,08,1, 11.8,1,1, 8.813, 10511.973, 232.619, 52669.834 21/05/15,10:13:58,10,08,1, 11.8,1,1, 8.813, 10511.986, 232.589, 52669.772 21/05/15,10:13:58,11,08,1, 11.8,1,1, 8.813, 10511.991, 232.608, 52669.728 21/05/15,10:13:58,12,08,1, 11.8,1,1, 8.813, 10511.965, 232.621, 52669.703 21/05/15,10:13:58,13,08,1, 11.8,1,1, 8.813, 10511.947, 232.615, 52669.751 21/05/15,10:13:58,14,08,1, 11.8,1,1, 8.813, 10511.942, 232.645, 52669.803 21/05/15,10:13:58,15,08,1, 11.8,1,1, 8.813, 10511.907, 232.635, 52669.871 21/05/15,10:13:58,16,08,1, 11.8,1,1, 8.813, 10511.880, 232.659, 52669.970 21/05/15,10:13:58,17,08,1, 11.8,1,1, 8.813, 10511.913, 232.649, 52669.848 21/05/15,10:13:58,18,08,1, 11.8,1,1, 8.813, 10511.839, 232.636, 52669.886 21/05/15,10:13:58,19,08,1, 11.8,1,1, 8.813, 10511.874, 232.651, 52669.748 21/05/15,10:13:59,00,08,1, 11.9,1,1, 8.814, 10511.873, 232.651, 52669.748 21/05/15,10:13:59,01,08,1, 11.9,1,1, 8.814, 10511.843, 232.651, 52669.756 21/05/15,10:13:59,02,08,1, 11.9,1,1, 8.814, 10511.832, 232.651, 52669.815 21/05/15,10:13:59,03,08,1, 11.9,1,1, 8.814, 10511.825, 232.658, 52669.898 21/05/15,10:13:59,04,08,1, 11.9,1,1, 8.814, 10511.828, 232.699, 52669.954 21/05/15,10:13:59,05,08,1, 11.9,1,1, 8.814, 10511.797, 232.699, 52669.894 21/05/15,10:13:59,06,08,1, 11.9,1,1, 8.814, 10511.795, 232.695, 52669.864 21/05/15,10:13:59,07,08,1, 11.9,1,1, 8.814, 10511.773, 232.687, 52669.782 21/05/15,10:13:59,08,08,1, 11.9,1,1, 8.814, 10511.757, 232.672, 52669.742 21/05/15,10:13:59,09,08,1, 11.9,1,1, 8.814, 10511.762, 232.690, 52669.714 21/05/15,10:13:59,10,08,1, 11.9,1,1, 8.814, 10511.711, 232.683, 52669.738 21/05/15,10:13:59,11,08,1, 11.9,1,1, 8.814, 10511.717, 232.698, 52669.843 21/05/15,10:13:59,12,08,1, 11.9,1,1, 8.814, 10511.700, 232.697, 52669.897 21/05/15,10:13:59,13,08,1, 11.9,1,1, 8.814, 10511.681, 232.690, 52669.901 21/05/15,10:13:59,14,08,1, 11.9,1,1, 8.814, 10511.659, 232.708, 52669.889 21/05/15,10:13:59,15,08,1, 11.9,1,1, 8.814, 10511.662, 232.707, 52669.846 21/05/15,10:13:59,16,08,1, 11.9,1,1, 8.814, 10511.653, 232.733, 52669.784 21/05/15,10:13:59,17,08,1, 11.9,1,1, 8.814, 10511.624, 232.709, 52669.758 21/05/15,10:13:59,18,08,1, 11.9,1,1, 8.814, 10511.610, 232.737, 52669.786 21/05/15,10:13:59,19,08,1, 11.9,1,1, 8.814, 10511.635, 232.716, 52669.726 21/05/15,10:14:00,00,08,1, 11.9,1,1, 8.817, 10511.631, 232.716, 52669.726 21/05/15,10:14:00,01,08,1, 11.9,1,1, 8.817, 10511.604, 232.750, 52669.879 21/05/15,10:14:00,02,08,1, 11.9,1,1, 8.817, 10511.564, 232.754, 52669.950 21/05/15,10:14:00,03,08,1, 11.9,1,1, 8.817, 10511.549, 232.726, 52669.933 21/05/15,10:14:00,04,08,1, 11.9,1,1, 8.817, 10511.560, 232.745, 52669.847 21/05/15,10:14:00,05,08,1, 11.9,1,1, 8.817, 10511.522, 232.748, 52669.774 21/05/15,10:14:00,06,08,1, 11.9,1,1, 8.817, 10511.517, 232.768, 52669.770 21/05/15,10:14:00,07,08,1, 11.9,1,1, 8.817, 10511.506, 232.764, 52669.750 21/05/15,10:14:00,08,08,1, 11.9,1,1, 8.817, 10511.511, 232.758, 52669.862 21/05/15,10:14:00,09,08,1, 11.9,1,1, 8.817, 10511.468, 232.799, 52669.905 21/05/15,10:14:00,10,08,1, 11.9,1,1, 8.817, 10511.450, 232.791, 52669.915 21/05/15,10:14:00,11,08,1, 11.9,1,1, 8.817, 10511.411, 232.800, 52669.910 21/05/15,10:14:00,12,08,1, 11.9,1,1, 8.817, 10511.412, 232.771, 52669.872 21/05/15,10:14:00,13,08,1, 11.9,1,1, 8.817, 10511.414, 232.786, 52669.833 21/05/15,10:14:00,14,08,1, 11.9,1,1, 8.817, 10511.417, 232.792, 52669.781 21/05/15,10:14:00,15,08,1, 11.9,1,1, 8.817, 10511.389, 232.792, 52669.809 21/05/15,10:14:00,16,08,1, 11.9,1,1, 8.817, 10511.403, 232.788, 52669.860 21/05/15,10:14:00,17,08,1, 11.9,1,1, 8.817, 10511.369, 232.812, 52669.922 21/05/15,10:14:00,18,08,1, 11.9,1,1, 8.817, 10511.356, 232.823, 52669.987 21/05/15,10:14:00,19,08,1, 11.9,1,1, 8.817, 10511.319, 232.826, 52669.996 21/05/15,10:14:01,00,08,1, 11.9,1,1, 8.813, 10511.314, 232.826, 52669.996 21/05/15,10:14:01,01,08,1, 11.9,1,1, 8.813, 10511.297, 232.818, 52669.894 21/05/15,10:14:01,02,08,1, 11.9,1,1, 8.813, 10511.293, 232.809, 52669.806 21/05/15,10:14:01,03,08,1, 11.9,1,1, 8.813, 10511.286, 232.815, 52669.824 21/05/15,10:14:01,04,08,1, 11.9,1,1, 8.813, 10511.282, 232.831, 52669.849 21/05/15,10:14:01,05,08,1, 11.9,1,1, 8.813, 10511.253, 232.828, 52669.939 21/05/15,10:14:01,06,08,1, 11.9,1,1, 8.813, 10511.231, 232.839, 52669.944 21/05/15,10:14:01,07,08,1, 11.9,1,1, 8.813, 10511.201, 232.857, 52670.013 21/05/15,10:14:01,08,08,1, 11.9,1,1, 8.813, 10511.204, 232.813, 52669.962 21/05/15,10:14:01,09,08,1, 11.9,1,1, 8.813, 10511.196, 232.837, 52669.905 21/05/15,10:14:01,10,08,1, 11.9,1,1, 8.813, 10511.195, 232.812, 52669.827 21/05/15,10:14:01,11,08,1, 11.9,1,1, 8.813, 10511.191, 232.837, 52669.835 21/05/15,10:14:01,12,08,1, 11.9,1,1, 8.813, 10511.181, 232.828, 52669.844 21/05/15,10:14:01,13,08,1, 11.9,1,1, 8.813, 10511.176, 232.851, 52669.874 21/05/15,10:14:01,14,08,1, 11.9,1,1, 8.813, 10511.159, 232.852, 52669.945 21/05/15,10:14:01,15,08,1, 11.9,1,1, 8.813, 10511.142, 232.858, 52669.996 21/05/15,10:14:01,16,08,1, 11.9,1,1, 8.813, 10511.116, 232.868, 52670.011 21/05/15,10:14:01,17,08,1, 11.9,1,1, 8.813, 10511.129, 232.856, 52669.954 21/05/15,10:14:01,18,08,1, 11.9,1,1, 8.813, 10511.083, 232.884, 52669.882 21/05/15,10:14:01,19,08,1, 11.9,1,1, 8.813, 10511.092, 232.870, 52669.819 21/05/15,10:14:02,00,08,1, 11.9,1,1, 8.814, 10511.088, 232.870, 52669.819 21/05/15,10:14:02,01,08,1, 11.9,1,1, 8.814, 10511.066, 232.872, 52669.908 21/05/15,10:14:02,02,08,1, 11.9,1,1, 8.814, 10511.029, 232.860, 52669.982 21/05/15,10:14:02,03,08,1, 11.9,1,1, 8.814, 10511.027, 232.884, 52670.016 21/05/15,10:14:02,04,08,1, 11.9,1,1, 8.814, 10511.016, 232.886, 52670.041 21/05/15,10:14:02,05,08,1, 11.9,1,1, 8.814, 10510.996, 232.865, 52669.977 21/05/15,10:14:02,06,08,1, 11.9,1,1, 8.814, 10510.994, 232.887, 52669.913 21/05/15,10:14:02,07,08,1, 11.9,1,1, 8.814, 10510.954, 232.876, 52669.870 21/05/15,10:14:02,08,08,1, 11.9,1,1, 8.814, 10510.947, 232.881, 52669.833 21/05/15,10:14:02,09,08,1, 11.9,1,1, 8.814, 10510.955, 232.870, 52669.854 21/05/15,10:14:02,10,08,1, 11.9,1,1, 8.814, 10510.949, 232.888, 52669.986 21/05/15,10:14:02,11,08,1, 11.9,1,1, 8.814, 10510.914, 232.877, 52670.022 21/05/15,10:14:02,12,08,1, 11.9,1,1, 8.814, 10510.896, 232.879, 52670.015 21/05/15,10:14:02,13,08,1, 11.9,1,1, 8.814, 10510.922, 232.887, 52670.044 21/05/15,10:14:02,14,08,1, 11.9,1,1, 8.814, 10510.872, 232.890, 52669.948 21/05/15,10:14:02,15,08,1, 11.9,1,1, 8.814, 10510.872, 232.897, 52669.896 21/05/15,10:14:02,16,08,1, 11.9,1,1, 8.814, 10510.845, 232.873, 52669.870 21/05/15,10:14:02,17,08,1, 11.9,1,1, 8.814, 10510.858, 232.891, 52669.885 21/05/15,10:14:02,18,08,1, 11.9,1,1, 8.814, 10510.837, 232.901, 52669.946 21/05/15,10:14:02,19,08,1, 11.9,1,1, 8.814, 10510.849, 232.883, 52670.020 21/05/15,10:14:03,00,08,1, 11.9,1,1, 8.816, 10510.846, 232.883, 52670.020 21/05/15,10:14:03,01,08,1, 11.9,1,1, 8.816, 10510.783, 232.914, 52670.048 21/05/15,10:14:03,02,08,1, 11.9,1,1, 8.816, 10510.815, 232.884, 52669.750 21/05/15,10:14:03,03,08,1, 11.9,1,1, 8.816, 10510.739, 232.892, 52669.966 21/05/15,10:14:03,04,08,1, 11.9,1,1, 8.816, 10510.732, 232.884, 52669.977 21/05/15,10:14:03,05,08,1, 11.9,1,1, 8.816, 10510.741, 232.916, 52669.934 21/05/15,10:14:03,06,08,1, 11.9,1,1, 8.816, 10510.729, 232.886, 52669.935 21/05/15,10:14:03,07,08,1, 11.9,1,1, 8.816, 10510.722, 232.911, 52670.007 21/05/15,10:14:03,08,08,1, 11.9,1,1, 8.816, 10510.718, 232.904, 52670.049 21/05/15,10:14:03,09,08,1, 11.9,1,1, 8.816, 10510.700, 232.913, 52670.060 21/05/15,10:14:03,10,08,1, 11.9,1,1, 8.816, 10510.709, 232.898, 52669.839 21/05/15,10:14:03,11,08,1, 11.9,1,1, 8.816, 10510.668, 232.904, 52669.909 21/05/15,10:14:03,12,08,1, 11.9,1,1, 8.816, 10510.649, 232.907, 52669.904 21/05/15,10:14:03,13,08,1, 11.9,1,1, 8.816, 10510.669, 232.899, 52669.885 21/05/15,10:14:03,14,08,1, 11.9,1,1, 8.816, 10510.639, 232.906, 52669.940 21/05/15,10:14:03,15,08,1, 11.9,1,1, 8.816, 10510.646, 232.911, 52669.968 21/05/15,10:14:03,16,08,1, 11.9,1,1, 8.816, 10510.616, 232.915, 52670.039 21/05/15,10:14:03,17,08,1, 11.9,1,1, 8.816, 10510.625, 232.904, 52670.050 21/05/15,10:14:03,18,08,1, 11.9,1,1, 8.816, 10510.625, 232.913, 52670.057 21/05/15,10:14:03,19,08,1, 11.9,1,1, 8.816, 10510.594, 232.927, 52670.026 21/05/15,10:14:04,00,08,1, 11.8,1,1, 8.816, 10510.588, 232.927, 52670.026 21/05/15,10:14:04,01,08,1, 11.8,1,1, 8.816, 10510.558, 232.886, 52669.916 21/05/15,10:14:04,02,08,1, 11.8,1,1, 8.816, 10510.559, 232.909, 52669.879 21/05/15,10:14:04,03,08,1, 11.8,1,1, 8.816, 10510.557, 232.901, 52669.949 21/05/15,10:14:04,04,08,1, 11.8,1,1, 8.816, 10510.524, 232.912, 52669.989 21/05/15,10:14:04,05,08,1, 11.8,1,1, 8.816, 10510.542, 232.922, 52670.038 21/05/15,10:14:04,06,08,1, 11.8,1,1, 8.816, 10510.517, 232.916, 52670.073 21/05/15,10:14:04,07,08,1, 11.8,1,1, 8.816, 10510.498, 232.932, 52670.026 21/05/15,10:14:04,08,08,1, 11.8,1,1, 8.816, 10510.486, 232.901, 52669.960 21/05/15,10:14:04,09,08,1, 11.8,1,1, 8.816, 10510.484, 232.899, 52669.927 21/05/15,10:14:04,10,08,1, 11.8,1,1, 8.816, 10510.480, 232.878, 52669.872 21/05/15,10:14:04,11,08,1, 11.8,1,1, 8.816, 10510.493, 232.935, 52669.932 21/05/15,10:14:04,12,08,1, 11.8,1,1, 8.816, 10510.440, 232.945, 52669.986 21/05/15,10:14:04,13,08,1, 11.8,1,1, 8.816, 10510.446, 232.925, 52670.038 21/05/15,10:14:04,14,08,1, 11.8,1,1, 8.816, 10510.460, 232.931, 52670.051 21/05/15,10:14:04,15,08,1, 11.8,1,1, 8.816, 10510.412, 232.935, 52670.103 21/05/15,10:14:04,16,08,1, 11.8,1,1, 8.816, 10510.433, 232.897, 52670.027 21/05/15,10:14:04,17,08,1, 11.8,1,1, 8.816, 10510.438, 232.889, 52669.963 21/05/15,10:14:04,18,08,1, 11.8,1,1, 8.816, 10510.415, 232.892, 52669.932 21/05/15,10:14:04,19,08,1, 11.8,1,1, 8.816, 10510.403, 232.905, 52669.946 21/05/15,10:14:05,00,08,1, 11.8,1,1, 8.815, 10510.396, 232.905, 52669.946 21/05/15,10:14:05,01,08,1, 11.8,1,1, 8.815, 10510.403, 232.888, 52670.040 21/05/15,10:14:05,02,08,1, 11.8,1,1, 8.815, 10510.361, 232.913, 52670.109 21/05/15,10:14:05,03,08,1, 11.8,1,1, 8.815, 10510.390, 232.910, 52669.991 21/05/15,10:14:05,04,08,1, 11.8,1,1, 8.815, 10510.391, 232.917, 52670.078 21/05/15,10:14:05,05,08,1, 11.8,1,1, 8.815, 10510.402, 232.917, 52670.038 21/05/15,10:14:05,06,08,1, 11.8,1,1, 8.815, 10510.370, 232.892, 52669.945 21/05/15,10:14:05,07,08,1, 11.8,1,1, 8.815, 10510.331, 232.914, 52669.977 21/05/15,10:14:05,08,08,1, 11.8,1,1, 8.815, 10510.340, 232.899, 52669.981 21/05/15,10:14:05,09,08,1, 11.8,1,1, 8.815, 10510.332, 232.904, 52670.077 21/05/15,10:14:05,10,08,1, 11.8,1,1, 8.815, 10510.332, 232.907, 52670.097 21/05/15,10:14:05,11,08,1, 11.8,1,1, 8.815, 10510.325, 232.917, 52670.148 21/05/15,10:14:05,12,08,1, 11.8,1,1, 8.815, 10510.300, 232.889, 52670.158 21/05/15,10:14:05,13,08,1, 11.8,1,1, 8.815, 10510.279, 232.899, 52670.107 21/05/15,10:14:05,14,08,1, 11.8,1,1, 8.815, 10510.298, 232.930, 52670.064 21/05/15,10:14:05,15,08,1, 11.8,1,1, 8.815, 10510.275, 232.894, 52669.976 21/05/15,10:14:05,16,08,1, 11.8,1,1, 8.815, 10510.256, 232.915, 52669.960 21/05/15,10:14:05,17,08,1, 11.8,1,1, 8.815, 10510.288, 232.886, 52670.017 21/05/15,10:14:05,18,08,1, 11.8,1,1, 8.815, 10510.258, 232.898, 52670.342 21/05/15,10:14:05,19,08,1, 11.8,1,1, 8.815, 10510.270, 232.901, 52670.137 21/05/15,10:14:06,00,08,1, 11.8,1,1, 8.814, 10510.262, 232.901, 52670.137 21/05/15,10:14:06,01,08,1, 11.8,1,1, 8.814, 10510.259, 232.899, 52670.136 21/05/15,10:14:06,02,08,1, 11.8,1,1, 8.814, 10510.235, 232.887, 52670.092 21/05/15,10:14:06,03,08,1, 11.8,1,1, 8.814, 10510.175, 232.876, 52670.017 21/05/15,10:14:06,04,08,1, 11.8,1,1, 8.814, 10510.229, 232.888, 52669.944 21/05/15,10:14:06,05,08,1, 11.8,1,1, 8.814, 10510.210, 232.862, 52669.949 21/05/15,10:14:06,06,08,1, 11.8,1,1, 8.814, 10510.196, 232.894, 52670.022 21/05/15,10:14:06,07,08,1, 11.8,1,1, 8.814, 10510.210, 232.905, 52670.104 21/05/15,10:14:06,08,08,1, 11.8,1,1, 8.814, 10510.199, 232.907, 52670.138 21/05/15,10:14:06,09,08,1, 11.8,1,1, 8.814, 10510.149, 232.917, 52670.161 21/05/15,10:14:06,10,08,1, 11.8,1,1, 8.814, 10510.188, 232.927, 52670.102 21/05/15,10:14:06,11,08,1, 11.8,1,1, 8.814, 10510.171, 232.917, 52670.073 21/05/15,10:14:06,12,08,1, 11.8,1,1, 8.814, 10510.179, 232.901, 52670.034 21/05/15,10:14:06,13,08,1, 11.8,1,1, 8.814, 10510.157, 232.899, 52669.980 21/05/15,10:14:06,14,08,1, 11.8,1,1, 8.814, 10510.162, 232.906, 52670.016 21/05/15,10:14:06,15,08,1, 11.8,1,1, 8.814, 10510.154, 232.904, 52670.052 21/05/15,10:14:06,16,08,1, 11.8,1,1, 8.814, 10510.147, 232.901, 52670.123 21/05/15,10:14:06,17,08,1, 11.8,1,1, 8.814, 10510.155, 232.901, 52670.180 21/05/15,10:14:06,18,08,1, 11.8,1,1, 8.814, 10510.140, 232.908, 52670.162 21/05/15,10:14:06,19,08,1, 11.8,1,1, 8.814, 10510.131, 232.923, 52670.122 21/05/15,10:14:07,00,08,1, 11.9,1,1, 8.817, 10510.129, 232.923, 52670.122 21/05/15,10:14:07,01,08,1, 11.9,1,1, 8.817, 10510.113, 232.902, 52670.048 21/05/15,10:14:07,02,08,1, 11.9,1,1, 8.817, 10510.112, 232.884, 52670.011 21/05/15,10:14:07,03,08,1, 11.9,1,1, 8.817, 10510.118, 232.914, 52669.998 21/05/15,10:14:07,04,08,1, 11.9,1,1, 8.817, 10510.100, 232.897, 52670.090 21/05/15,10:14:07,05,08,1, 11.9,1,1, 8.817, 10510.128, 232.903, 52670.158 21/05/15,10:14:07,06,08,1, 11.9,1,1, 8.817, 10510.081, 232.910, 52670.153 21/05/15,10:14:07,07,08,1, 11.9,1,1, 8.817, 10510.083, 232.890, 52670.165 21/05/15,10:14:07,08,08,1, 11.9,1,1, 8.817, 10510.105, 232.908, 52670.120 21/05/15,10:14:07,09,08,1, 11.9,1,1, 8.817, 10510.075, 232.898, 52670.041 21/05/15,10:14:07,10,08,1, 11.9,1,1, 8.817, 10510.082, 232.877, 52669.727 21/05/15,10:14:07,11,08,1, 11.9,1,1, 8.817, 10510.031, 232.900, 52670.045 21/05/15,10:14:07,12,08,1, 11.9,1,1, 8.817, 10510.054, 232.884, 52670.102 21/05/15,10:14:07,13,08,1, 11.9,1,1, 8.817, 10510.069, 232.894, 52670.132 21/05/15,10:14:07,14,08,1, 11.9,1,1, 8.817, 10510.058, 232.889, 52670.189 21/05/15,10:14:07,15,08,1, 11.9,1,1, 8.817, 10510.070, 232.877, 52670.132 21/05/15,10:14:07,16,08,1, 11.9,1,1, 8.817, 10510.067, 232.871, 52670.095 21/05/15,10:14:07,17,08,1, 11.9,1,1, 8.817, 10510.048, 232.881, 52670.065 21/05/15,10:14:07,18,08,1, 11.9,1,1, 8.817, 10510.068, 232.884, 52669.970 21/05/15,10:14:07,19,08,1, 11.9,1,1, 8.817, 10510.063, 232.865, 52669.916 21/05/15,10:14:08,00,08,1, 11.9,1,1, 8.817, 10510.062, 232.865, 52669.916 21/05/15,10:14:08,01,08,1, 11.9,1,1, 8.817, 10510.103, 232.888, 52670.004 21/05/15,10:14:08,02,08,1, 11.9,1,1, 8.817, 10510.029, 232.874, 52670.072 21/05/15,10:14:08,03,08,1, 11.9,1,1, 8.817, 10510.031, 232.887, 52670.117 21/05/15,10:14:08,04,08,1, 11.9,1,1, 8.817, 10510.039, 232.888, 52670.099 21/05/15,10:14:08,05,08,1, 11.9,1,1, 8.817, 10510.080, 232.875, 52670.055 21/05/15,10:14:08,06,08,1, 11.9,1,1, 8.817, 10510.025, 232.888, 52669.969 21/05/15,10:14:08,07,08,1, 11.9,1,1, 8.817, 10510.036, 232.881, 52670.142 21/05/15,10:14:08,08,08,1, 11.9,1,1, 8.817, 10510.005, 232.865, 52670.002 21/05/15,10:14:08,09,08,1, 11.9,1,1, 8.817, 10510.026, 232.868, 52670.071 21/05/15,10:14:08,10,08,1, 11.9,1,1, 8.817, 10510.040, 232.892, 52670.122 21/05/15,10:14:08,11,08,1, 11.9,1,1, 8.817, 10510.022, 232.878, 52670.132 21/05/15,10:14:08,12,08,1, 11.9,1,1, 8.817, 10510.033, 232.892, 52670.177 21/05/15,10:14:08,13,08,1, 11.9,1,1, 8.817, 10510.045, 232.877, 52670.135 21/05/15,10:14:08,14,08,1, 11.9,1,1, 8.817, 10510.017, 232.883, 52670.061 21/05/15,10:14:08,15,08,1, 11.9,1,1, 8.817, 10510.033, 232.864, 52670.014 21/05/15,10:14:08,16,08,1, 11.9,1,1, 8.817, 10510.038, 232.876, 52669.925 21/05/15,10:14:08,17,08,1, 11.9,1,1, 8.817, 10510.058, 232.869, 52669.977 21/05/15,10:14:08,18,08,1, 11.9,1,1, 8.817, 10510.048, 232.855, 52670.071 21/05/15,10:14:08,19,08,1, 11.9,1,1, 8.817, 10510.033, 232.862, 52670.152 21/05/15,10:14:09,00,08,1, 11.9,1,1, 8.811, 10510.029, 232.862, 52670.152 21/05/15,10:14:09,01,08,1, 11.9,1,1, 8.811, 10510.021, 232.877, 52670.167 21/05/15,10:14:09,02,08,1, 11.9,1,1, 8.811, 10510.034, 232.857, 52670.100 21/05/15,10:14:09,03,08,1, 11.9,1,1, 8.811, 10510.037, 232.848, 52670.013 21/05/15,10:14:09,04,08,1, 11.9,1,1, 8.811, 10510.052, 232.855, 52669.961 21/05/15,10:14:09,05,08,1, 11.9,1,1, 8.811, 10510.042, 232.845, 52669.984 21/05/15,10:14:09,06,08,1, 11.9,1,1, 8.811, 10510.032, 232.866, 52670.051 21/05/15,10:14:09,07,08,1, 11.9,1,1, 8.811, 10510.019, 232.883, 52670.100 21/05/15,10:14:09,08,08,1, 11.9,1,1, 8.811, 10510.035, 232.854, 52670.170 21/05/15,10:14:09,09,08,1, 11.9,1,1, 8.811, 10510.023, 232.881, 52670.136 21/05/15,10:14:09,10,08,1, 11.9,1,1, 8.811, 10510.046, 232.880, 52670.093 21/05/15,10:14:09,11,08,1, 11.9,1,1, 8.811, 10510.018, 232.886, 52670.025 21/05/15,10:14:09,12,08,1, 11.9,1,1, 8.811, 10510.055, 232.850, 52670.003 21/05/15,10:14:09,13,08,1, 11.9,1,1, 8.811, 10510.023, 232.851, 52669.992 21/05/15,10:14:09,14,08,1, 11.9,1,1, 8.811, 10510.049, 232.842, 52670.017 21/05/15,10:14:09,15,08,1, 11.9,1,1, 8.811, 10510.032, 232.838, 52670.080 21/05/15,10:14:09,16,08,1, 11.9,1,1, 8.811, 10510.057, 232.850, 52670.147 21/05/15,10:14:09,17,08,1, 11.9,1,1, 8.811, 10510.020, 232.857, 52670.183 21/05/15,10:14:09,18,08,1, 11.9,1,1, 8.811, 10510.043, 232.856, 52670.129 21/05/15,10:14:09,19,08,1, 11.9,1,1, 8.811, 10510.057, 232.867, 52670.068 21/05/15,10:14:10,00,08,1, 11.9,1,1, 8.814, 10510.054, 232.867, 52670.068 21/05/15,10:14:10,01,08,1, 11.9,1,1, 8.814, 10510.075, 232.864, 52669.981 21/05/15,10:14:10,02,08,1, 11.9,1,1, 8.814, 10510.070, 232.845, 52670.016 21/05/15,10:14:10,03,08,1, 11.9,1,1, 8.814, 10510.069, 232.860, 52670.038 21/05/15,10:14:10,04,08,1, 11.9,1,1, 8.814, 10510.069, 232.834, 52670.102 21/05/15,10:14:10,05,08,1, 11.9,1,1, 8.814, 10510.068, 232.865, 52670.145 21/05/15,10:14:10,06,08,1, 11.9,1,1, 8.814, 10510.050, 232.862, 52670.198 21/05/15,10:14:10,07,08,1, 11.9,1,1, 8.814, 10510.080, 232.859, 52670.075 21/05/15,10:14:10,08,08,1, 11.9,1,1, 8.814, 10510.069, 232.863, 52670.003 21/05/15,10:14:10,09,08,1, 11.9,1,1, 8.814, 10510.074, 232.868, 52669.982 21/05/15,10:14:10,10,08,1, 11.9,1,1, 8.814, 10510.083, 232.854, 52670.010 21/05/15,10:14:10,11,08,1, 11.9,1,1, 8.814, 10510.086, 232.857, 52669.988 21/05/15,10:14:10,12,08,1, 11.9,1,1, 8.814, 10510.090, 232.881, 52670.091 21/05/15,10:14:10,13,08,1, 11.9,1,1, 8.814, 10510.098, 232.866, 52670.144 21/05/15,10:14:10,14,08,1, 11.9,1,1, 8.814, 10510.090, 232.854, 52670.124 21/05/15,10:14:10,15,08,1, 11.9,1,1, 8.814, 10510.115, 232.866, 52670.047 21/05/15,10:14:10,16,08,1, 11.9,1,1, 8.814, 10510.090, 232.863, 52670.001 21/05/15,10:14:10,17,08,1, 11.9,1,1, 8.814, 10510.078, 232.866, 52669.972 21/05/15,10:14:10,18,08,1, 11.9,1,1, 8.814, 10510.092, 232.852, 52669.919 21/05/15,10:14:10,19,08,1, 11.9,1,1, 8.814, 10510.136, 232.853, 52669.952 21/05/15,10:14:11,00,08,1, 11.9,1,1, 8.817, 10510.129, 232.853, 52669.952 21/05/15,10:14:11,01,08,1, 11.9,1,1, 8.817, 10510.132, 232.863, 52670.111 21/05/15,10:14:11,02,08,1, 11.9,1,1, 8.817, 10510.109, 232.887, 52670.264 21/05/15,10:14:11,03,08,1, 11.9,1,1, 8.817, 10510.147, 232.877, 52669.974 21/05/15,10:14:11,04,08,1, 11.9,1,1, 8.817, 10510.131, 232.854, 52669.950 21/05/15,10:14:11,05,08,1, 11.9,1,1, 8.817, 10510.149, 232.865, 52669.905 21/05/15,10:14:11,06,08,1, 11.9,1,1, 8.817, 10510.147, 232.848, 52669.909 21/05/15,10:14:11,07,08,1, 11.9,1,1, 8.817, 10510.146, 232.875, 52669.946 21/05/15,10:14:11,08,08,1, 11.9,1,1, 8.817, 10510.164, 232.864, 52670.050 21/05/15,10:14:11,09,08,1, 11.9,1,1, 8.817, 10510.156, 232.868, 52670.111 21/05/15,10:14:11,10,08,1, 11.9,1,1, 8.817, 10510.157, 232.871, 52670.116 21/05/15,10:14:11,11,08,1, 11.9,1,1, 8.817, 10510.148, 232.865, 52670.104 21/05/15,10:14:11,12,08,1, 11.9,1,1, 8.817, 10510.159, 232.861, 52670.041 21/05/15,10:14:11,13,08,1, 11.9,1,1, 8.817, 10510.166, 232.882, 52669.991 21/05/15,10:14:11,14,08,1, 11.9,1,1, 8.817, 10510.180, 232.900, 52669.952 21/05/15,10:14:11,15,08,1, 11.9,1,1, 8.817, 10510.171, 232.897, 52669.986 21/05/15,10:14:11,16,08,1, 11.9,1,1, 8.817, 10510.207, 232.864, 52670.030 21/05/15,10:14:11,17,08,1, 11.9,1,1, 8.817, 10510.203, 232.890, 52670.088 21/05/15,10:14:11,18,08,1, 11.9,1,1, 8.817, 10510.215, 232.917, 52670.109 21/05/15,10:14:11,19,08,1, 11.9,1,1, 8.817, 10510.197, 232.892, 52670.109 21/05/15,10:14:12,00,08,1, 11.8,1,1, 8.816, 10510.195, 232.892, 52670.109 21/05/15,10:14:12,01,08,1, 11.8,1,1, 8.816, 10510.240, 232.884, 52669.834 21/05/15,10:14:12,02,08,1, 11.8,1,1, 8.816, 10510.257, 232.886, 52669.876 21/05/15,10:14:12,03,08,1, 11.8,1,1, 8.816, 10510.235, 232.888, 52669.873 21/05/15,10:14:12,04,08,1, 11.8,1,1, 8.816, 10510.269, 232.878, 52670.006 21/05/15,10:14:12,05,08,1, 11.8,1,1, 8.816, 10510.256, 232.890, 52670.064 21/05/15,10:14:12,06,08,1, 11.8,1,1, 8.816, 10510.250, 232.889, 52670.159 21/05/15,10:14:12,07,08,1, 11.8,1,1, 8.816, 10510.254, 232.904, 52670.138 21/05/15,10:14:12,08,08,1, 11.8,1,1, 8.816, 10510.266, 232.910, 52670.265 21/05/15,10:14:12,09,08,1, 11.8,1,1, 8.816, 10510.274, 232.868, 52669.947 21/05/15,10:14:12,10,08,1, 11.8,1,1, 8.816, 10510.277, 232.881, 52669.933 21/05/15,10:14:12,11,08,1, 11.8,1,1, 8.816, 10510.277, 232.881, 52669.907 21/05/15,10:14:12,12,08,1, 11.8,1,1, 8.816, 10510.265, 232.913, 52669.965 21/05/15,10:14:12,13,08,1, 11.8,1,1, 8.816, 10510.294, 232.905, 52670.008 21/05/15,10:14:12,14,08,1, 11.8,1,1, 8.816, 10510.282, 232.916, 52670.094 21/05/15,10:14:12,15,08,1, 11.8,1,1, 8.816, 10510.291, 232.928, 52670.108 21/05/15,10:14:12,16,08,1, 11.8,1,1, 8.816, 10510.295, 232.937, 52670.094 21/05/15,10:14:12,17,08,1, 11.8,1,1, 8.816, 10510.299, 232.940, 52670.029 21/05/15,10:14:12,18,08,1, 11.8,1,1, 8.816, 10510.299, 232.950, 52669.944 21/05/15,10:14:12,19,08,1, 11.8,1,1, 8.816, 10510.310, 232.924, 52669.937 21/05/15,10:14:13,00,08,1, 11.8,1,1, 8.815, 10510.304, 232.924, 52669.937 21/05/15,10:14:13,01,08,1, 11.8,1,1, 8.815, 10510.325, 232.964, 52670.024 21/05/15,10:14:13,02,08,1, 11.8,1,1, 8.815, 10510.313, 232.944, 52670.066 21/05/15,10:14:13,03,08,1, 11.8,1,1, 8.815, 10510.346, 232.965, 52670.137 21/05/15,10:14:13,04,08,1, 11.8,1,1, 8.815, 10510.332, 232.970, 52670.128 21/05/15,10:14:13,05,08,1, 11.8,1,1, 8.815, 10510.342, 232.954, 52670.071 21/05/15,10:14:13,06,08,1, 11.8,1,1, 8.815, 10510.351, 232.961, 52670.007 21/05/15,10:14:13,07,08,1, 11.8,1,1, 8.815, 10510.361, 232.982, 52669.930 21/05/15,10:14:13,08,08,1, 11.8,1,1, 8.815, 10510.382, 232.951, 52669.961 21/05/15,10:14:13,09,08,1, 11.8,1,1, 8.815, 10510.368, 232.982, 52670.028 21/05/15,10:14:13,10,08,1, 11.8,1,1, 8.815, 10510.385, 232.963, 52670.092 21/05/15,10:14:13,11,08,1, 11.8,1,1, 8.815, 10510.379, 232.985, 52670.126 21/05/15,10:14:13,12,08,1, 11.8,1,1, 8.815, 10510.396, 232.998, 52670.178 21/05/15,10:14:13,13,08,1, 11.8,1,1, 8.815, 10510.401, 232.984, 52670.091 21/05/15,10:14:13,14,08,1, 11.8,1,1, 8.815, 10510.410, 232.979, 52670.047 21/05/15,10:14:13,15,08,1, 11.8,1,1, 8.815, 10510.415, 232.984, 52669.988 21/05/15,10:14:13,16,08,1, 11.8,1,1, 8.815, 10510.400, 232.983, 52669.915 21/05/15,10:14:13,17,08,1, 11.8,1,1, 8.815, 10510.428, 232.974, 52669.972 21/05/15,10:14:13,18,08,1, 11.8,1,1, 8.815, 10510.443, 232.998, 52670.010 21/05/15,10:14:13,19,08,1, 11.8,1,1, 8.815, 10510.447, 233.006, 52670.076 21/05/15,10:14:14,00,08,1, 11.9,1,1, 8.818, 10510.446, 233.006, 52670.076 21/05/15,10:14:14,01,08,1, 11.9,1,1, 8.818, 10510.437, 233.017, 52670.065 21/05/15,10:14:14,02,08,1, 11.9,1,1, 8.818, 10510.451, 232.998, 52670.054 21/05/15,10:14:14,03,08,1, 11.9,1,1, 8.818, 10510.455, 232.993, 52669.980 21/05/15,10:14:14,04,08,1, 11.9,1,1, 8.818, 10510.460, 232.997, 52669.910 21/05/15,10:14:14,05,08,1, 11.9,1,1, 8.818, 10510.485, 233.015, 52669.980 21/05/15,10:14:14,06,08,1, 11.9,1,1, 8.818, 10510.466, 233.025, 52670.004 21/05/15,10:14:14,07,08,1, 11.9,1,1, 8.818, 10510.470, 233.029, 52670.082 21/05/15,10:14:14,08,08,1, 11.9,1,1, 8.818, 10510.501, 233.050, 52670.118 21/05/15,10:14:14,09,08,1, 11.9,1,1, 8.818, 10510.503, 233.050, 52670.170 21/05/15,10:14:14,10,08,1, 11.9,1,1, 8.818, 10510.476, 233.040, 52670.088 21/05/15,10:14:14,11,08,1, 11.9,1,1, 8.818, 10510.497, 233.024, 52670.070 21/05/15,10:14:14,12,08,1, 11.9,1,1, 8.818, 10510.487, 233.045, 52669.956 21/05/15,10:14:14,13,08,1, 11.9,1,1, 8.818, 10510.488, 233.054, 52669.963 21/05/15,10:14:14,14,08,1, 11.9,1,1, 8.818, 10510.509, 233.024, 52669.990 21/05/15,10:14:14,15,08,1, 11.9,1,1, 8.818, 10510.520, 233.079, 52670.071 21/05/15,10:14:14,16,08,1, 11.9,1,1, 8.818, 10510.535, 233.065, 52670.129 21/05/15,10:14:14,17,08,1, 11.9,1,1, 8.818, 10510.522, 233.076, 52670.166 21/05/15,10:14:14,18,08,1, 11.9,1,1, 8.818, 10510.536, 233.079, 52670.140 21/05/15,10:14:14,19,08,1, 11.9,1,1, 8.818, 10510.553, 233.067, 52670.083 21/05/15,10:14:15,00,08,1, 11.9,1,1, 8.815, 10510.546, 233.067, 52670.083 21/05/15,10:14:15,01,08,1, 11.9,1,1, 8.815, 10510.539, 233.066, 52669.996 21/05/15,10:14:15,02,08,1, 11.9,1,1, 8.815, 10510.569, 233.078, 52670.004 21/05/15,10:14:15,03,08,1, 11.9,1,1, 8.815, 10510.558, 233.102, 52670.027 21/05/15,10:14:15,04,08,1, 11.9,1,1, 8.815, 10510.572, 233.111, 52670.096 21/05/15,10:14:15,05,08,1, 11.9,1,1, 8.815, 10510.585, 233.124, 52670.157 21/05/15,10:14:15,06,08,1, 11.9,1,1, 8.815, 10510.574, 233.108, 52670.159 21/05/15,10:14:15,07,08,1, 11.9,1,1, 8.815, 10510.590, 233.127, 52670.149 21/05/15,10:14:15,08,08,1, 11.9,1,1, 8.815, 10510.604, 233.114, 52670.047 21/05/15,10:14:15,09,08,1, 11.9,1,1, 8.815, 10510.611, 233.122, 52670.023 21/05/15,10:14:15,10,08,1, 11.9,1,1, 8.815, 10510.620, 233.104, 52669.959 21/05/15,10:14:15,11,08,1, 11.9,1,1, 8.815, 10510.645, 233.109, 52670.004 21/05/15,10:14:15,12,08,1, 11.9,1,1, 8.815, 10510.640, 233.118, 52670.059 21/05/15,10:14:15,13,08,1, 11.9,1,1, 8.815, 10510.630, 233.157, 52670.126 21/05/15,10:14:15,14,08,1, 11.9,1,1, 8.815, 10510.607, 233.149, 52670.184 21/05/15,10:14:15,15,08,1, 11.9,1,1, 8.815, 10510.643, 233.143, 52670.164 21/05/15,10:14:15,16,08,1, 11.9,1,1, 8.815, 10510.624, 233.148, 52670.077 21/05/15,10:14:15,17,08,1, 11.9,1,1, 8.815, 10510.677, 233.144, 52670.025 21/05/15,10:14:15,18,08,1, 11.9,1,1, 8.815, 10510.656, 233.147, 52670.005 21/05/15,10:14:15,19,08,1, 11.9,1,1, 8.815, 10510.668, 233.127, 52670.022 21/05/15,10:14:16,00,08,1, 11.9,1,1, 8.817, 10510.663, 233.127, 52670.022 21/05/15,10:14:16,01,08,1, 11.9,1,1, 8.817, 10510.672, 233.174, 52670.151 21/05/15,10:14:16,02,08,1, 11.9,1,1, 8.817, 10510.676, 233.192, 52670.168 21/05/15,10:14:16,03,08,1, 11.9,1,1, 8.817, 10510.688, 233.189, 52670.195 21/05/15,10:14:16,04,08,1, 11.9,1,1, 8.817, 10510.700, 233.177, 52670.154 21/05/15,10:14:16,05,08,1, 11.9,1,1, 8.817, 10510.704, 233.172, 52670.075 21/05/15,10:14:16,06,08,1, 11.9,1,1, 8.817, 10510.707, 233.190, 52670.025 21/05/15,10:14:16,07,08,1, 11.9,1,1, 8.817, 10510.706, 233.203, 52670.025 21/05/15,10:14:16,08,08,1, 11.9,1,1, 8.817, 10510.705, 233.207, 52670.007 21/05/15,10:14:16,09,08,1, 11.9,1,1, 8.817, 10510.714, 233.214, 52670.057 21/05/15,10:14:16,10,08,1, 11.9,1,1, 8.817, 10510.719, 233.245, 52670.140 21/05/15,10:14:16,11,08,1, 11.9,1,1, 8.817, 10510.717, 233.230, 52670.165 21/05/15,10:14:16,12,08,1, 11.9,1,1, 8.817, 10510.704, 233.215, 52670.174 21/05/15,10:14:16,13,08,1, 11.9,1,1, 8.817, 10510.738, 233.212, 52670.135 21/05/15,10:14:16,14,08,1, 11.9,1,1, 8.817, 10510.730, 233.216, 52670.048 21/05/15,10:14:16,15,08,1, 11.9,1,1, 8.817, 10510.753, 233.234, 52670.012 21/05/15,10:14:16,16,08,1, 11.9,1,1, 8.817, 10510.752, 233.221, 52670.044 21/05/15,10:14:16,17,08,1, 11.9,1,1, 8.817, 10510.757, 233.251, 52670.079 21/05/15,10:14:16,18,08,1, 11.9,1,1, 8.817, 10510.742, 233.249, 52670.138 21/05/15,10:14:16,19,08,1, 11.9,1,1, 8.817, 10510.750, 233.253, 52670.197 21/05/15,10:14:17,00,07,1, 11.9,1,1, 8.817, 10510.746, 233.253, 52670.197 21/05/15,10:14:17,01,07,1, 11.9,1,1, 8.817, 10510.746, 233.253, 52670.171 21/05/15,10:14:17,02,07,1, 11.9,1,1, 8.817, 10510.784, 233.257, 52670.138 21/05/15,10:14:17,03,07,1, 11.9,1,1, 8.817, 10510.764, 233.288, 52670.032 21/05/15,10:14:17,04,07,1, 11.9,1,1, 8.817, 10510.778, 233.261, 52670.021 21/05/15,10:14:17,05,07,1, 11.9,1,1, 8.817, 10510.811, 233.277, 52669.983 21/05/15,10:14:17,06,07,1, 11.9,1,1, 8.817, 10510.790, 233.276, 52670.076 21/05/15,10:14:17,07,07,1, 11.9,1,1, 8.817, 10510.802, 233.285, 52670.124 21/05/15,10:14:17,08,07,1, 11.9,1,1, 8.817, 10510.790, 233.308, 52670.187 21/05/15,10:14:17,09,07,1, 11.9,1,1, 8.817, 10510.802, 233.310, 52670.211 21/05/15,10:14:17,10,07,1, 11.9,1,1, 8.817, 10510.787, 233.288, 52670.154 21/05/15,10:14:17,11,07,1, 11.9,1,1, 8.817, 10510.801, 233.310, 52670.080 21/05/15,10:14:17,12,07,1, 11.9,1,1, 8.817, 10510.799, 233.310, 52670.038 21/05/15,10:14:17,13,07,1, 11.9,1,1, 8.817, 10510.805, 233.297, 52670.021 21/05/15,10:14:17,14,07,1, 11.9,1,1, 8.817, 10510.816, 233.314, 52670.070 21/05/15,10:14:17,15,07,1, 11.9,1,1, 8.817, 10510.818, 233.352, 52670.095 21/05/15,10:14:17,16,07,1, 11.9,1,1, 8.817, 10510.795, 233.356, 52670.138 21/05/15,10:14:17,17,07,1, 11.9,1,1, 8.817, 10510.823, 233.349, 52670.201 21/05/15,10:14:17,18,07,1, 11.9,1,1, 8.817, 10510.804, 233.347, 52670.151 21/05/15,10:14:17,19,07,1, 11.9,1,1, 8.817, 10510.818, 233.338, 52670.116 21/05/15,10:14:18,00,07,1, 11.9,1,1, 8.815, 10510.813, 233.338, 52670.116 21/05/15,10:14:18,01,07,1, 11.9,1,1, 8.815, 10510.835, 233.346, 52670.042 21/05/15,10:14:18,02,07,1, 11.9,1,1, 8.815, 10510.838, 233.361, 52669.997 21/05/15,10:14:18,03,07,1, 11.9,1,1, 8.815, 10510.837, 233.356, 52670.086 21/05/15,10:14:18,04,07,1, 11.9,1,1, 8.815, 10510.853, 233.380, 52670.183 21/05/15,10:14:18,05,07,1, 11.9,1,1, 8.815, 10510.840, 233.369, 52670.201 21/05/15,10:14:18,06,07,1, 11.9,1,1, 8.815, 10510.843, 233.380, 52670.212 21/05/15,10:14:18,07,07,1, 11.9,1,1, 8.815, 10510.834, 233.399, 52670.202 21/05/15,10:14:18,08,07,1, 11.9,1,1, 8.815, 10510.850, 233.397, 52670.147 21/05/15,10:14:18,09,07,1, 11.9,1,1, 8.815, 10510.840, 233.397, 52670.078 21/05/15,10:14:18,10,07,1, 11.9,1,1, 8.815, 10510.855, 233.398, 52670.066 21/05/15,10:14:18,11,07,1, 11.9,1,1, 8.815, 10510.869, 233.396, 52670.107 21/05/15,10:14:18,12,07,1, 11.9,1,1, 8.815, 10510.848, 233.420, 52670.152 21/05/15,10:14:18,13,07,1, 11.9,1,1, 8.815, 10510.848, 233.418, 52670.218 21/05/15,10:14:18,14,07,1, 11.9,1,1, 8.815, 10510.864, 233.432, 52670.258 21/05/15,10:14:18,15,07,1, 11.9,1,1, 8.815, 10510.843, 233.437, 52670.199 21/05/15,10:14:18,16,07,1, 11.9,1,1, 8.815, 10510.853, 233.452, 52670.158 21/05/15,10:14:18,17,07,1, 11.9,1,1, 8.815, 10510.867, 233.444, 52670.106 21/05/15,10:14:18,18,07,1, 11.9,1,1, 8.815, 10510.859, 233.438, 52670.038 21/05/15,10:14:18,19,07,1, 11.9,1,1, 8.815, 10510.866, 233.461, 52670.049 21/05/15,10:14:19,00,07,1, 11.9,1,1, 8.821, 10510.863, 233.461, 52670.049 21/05/15,10:14:19,01,07,1, 11.9,1,1, 8.821, 10510.881, 233.464, 52670.213 21/05/15,10:14:19,02,07,1, 11.9,1,1, 8.821, 10510.882, 233.472, 52670.283 21/05/15,10:14:19,03,07,1, 11.9,1,1, 8.821, 10510.858, 233.485, 52670.258 21/05/15,10:14:19,04,07,1, 11.9,1,1, 8.821, 10510.844, 233.481, 52670.194 21/05/15,10:14:19,05,07,1, 11.9,1,1, 8.821, 10510.851, 233.492, 52670.132 21/05/15,10:14:19,06,07,1, 11.9,1,1, 8.821, 10510.870, 233.493, 52670.048 21/05/15,10:14:19,07,07,1, 11.9,1,1, 8.821, 10510.857, 233.495, 52670.056 21/05/15,10:14:19,08,07,1, 11.9,1,1, 8.821, 10510.865, 233.517, 52670.090 21/05/15,10:14:19,09,07,1, 11.9,1,1, 8.821, 10510.864, 233.521, 52670.213 21/05/15,10:14:19,10,07,1, 11.9,1,1, 8.821, 10510.862, 233.539, 52670.198 21/05/15,10:14:19,11,07,1, 11.9,1,1, 8.821, 10510.874, 233.535, 52670.275 21/05/15,10:14:19,12,07,1, 11.9,1,1, 8.821, 10510.855, 233.557, 52670.226 21/05/15,10:14:19,13,07,1, 11.9,1,1, 8.821, 10510.854, 233.537, 52670.178 21/05/15,10:14:19,14,07,1, 11.9,1,1, 8.821, 10510.860, 233.513, 52670.092 21/05/15,10:14:19,15,07,1, 11.9,1,1, 8.821, 10510.875, 233.523, 52670.055 21/05/15,10:14:19,16,07,1, 11.9,1,1, 8.821, 10510.872, 233.559, 52670.122 21/05/15,10:14:19,17,07,1, 11.9,1,1, 8.821, 10510.900, 233.562, 52670.166 21/05/15,10:14:19,18,07,1, 11.9,1,1, 8.821, 10510.871, 233.558, 52670.054 21/05/15,10:14:19,19,07,1, 11.9,1,1, 8.821, 10510.816, 233.584, 52670.283 21/05/15,10:14:20,00,08,1, 11.9,1,1, 8.820, 10510.813, 233.584, 52670.283 21/05/15,10:14:20,01,08,1, 11.9,1,1, 8.820, 10510.810, 233.575, 52670.240 21/05/15,10:14:20,02,08,1, 11.9,1,1, 8.820, 10510.862, 233.592, 52670.256 21/05/15,10:14:20,03,08,1, 11.9,1,1, 8.820, 10510.837, 233.604, 52670.153 21/05/15,10:14:20,04,08,1, 11.9,1,1, 8.820, 10510.853, 233.599, 52670.129 21/05/15,10:14:20,05,08,1, 11.9,1,1, 8.820, 10510.824, 233.611, 52670.150 21/05/15,10:14:20,06,08,1, 11.9,1,1, 8.820, 10510.860, 233.627, 52670.223 21/05/15,10:14:20,07,08,1, 11.9,1,1, 8.820, 10510.860, 233.626, 52670.287 21/05/15,10:14:20,08,08,1, 11.9,1,1, 8.820, 10510.851, 233.617, 52670.304 21/05/15,10:14:20,09,08,1, 11.9,1,1, 8.820, 10510.850, 233.612, 52670.221 21/05/15,10:14:20,10,08,1, 11.9,1,1, 8.820, 10510.872, 233.610, 52670.162 21/05/15,10:14:20,11,08,1, 11.9,1,1, 8.820, 10510.852, 233.626, 52670.096 21/05/15,10:14:20,12,08,1, 11.9,1,1, 8.820, 10510.857, 233.627, 52670.106 21/05/15,10:14:20,13,08,1, 11.9,1,1, 8.820, 10510.864, 233.619, 52670.147 21/05/15,10:14:20,14,08,1, 11.9,1,1, 8.820, 10510.876, 233.658, 52670.244 21/05/15,10:14:20,15,08,1, 11.9,1,1, 8.820, 10510.826, 233.637, 52670.269 21/05/15,10:14:20,16,08,1, 11.9,1,1, 8.820, 10510.841, 233.641, 52670.299 21/05/15,10:14:20,17,08,1, 11.9,1,1, 8.820, 10510.847, 233.640, 52670.257 21/05/15,10:14:20,18,08,1, 11.9,1,1, 8.820, 10510.809, 233.624, 52670.176 21/05/15,10:14:20,19,08,1, 11.9,1,1, 8.820, 10510.828, 233.626, 52670.134 21/05/15,10:14:21,00,07,1, 11.9,1,1, 8.818, 10510.821, 233.626, 52670.134 21/05/15,10:14:21,01,07,1, 11.9,1,1, 8.818, 10510.816, 233.668, 52670.113 21/05/15,10:14:21,02,07,1, 11.9,1,1, 8.818, 10510.845, 233.675, 52670.219 21/05/15,10:14:21,03,07,1, 11.9,1,1, 8.818, 10510.818, 233.675, 52670.283 21/05/15,10:14:21,04,07,1, 11.9,1,1, 8.818, 10510.820, 233.676, 52670.306 21/05/15,10:14:21,05,07,1, 11.9,1,1, 8.818, 10510.831, 233.692, 52670.304 21/05/15,10:14:21,06,07,1, 11.9,1,1, 8.818, 10510.813, 233.666, 52670.256 21/05/15,10:14:21,07,07,1, 11.9,1,1, 8.818, 10510.824, 233.662, 52670.131 21/05/15,10:14:21,08,07,1, 11.9,1,1, 8.818, 10510.821, 233.682, 52670.147 21/05/15,10:14:21,09,07,1, 11.9,1,1, 8.818, 10510.827, 233.678, 52670.128 21/05/15,10:14:21,10,07,1, 11.9,1,1, 8.818, 10510.810, 233.717, 52670.223 21/05/15,10:14:21,11,07,1, 11.9,1,1, 8.818, 10510.816, 233.715, 52670.294 21/05/15,10:14:21,12,07,1, 11.9,1,1, 8.818, 10510.814, 233.711, 52670.317 21/05/15,10:14:21,13,07,1, 11.9,1,1, 8.818, 10510.794, 233.706, 52670.300 21/05/15,10:14:21,14,07,1, 11.9,1,1, 8.818, 10510.804, 233.713, 52670.240 21/05/15,10:14:21,15,07,1, 11.9,1,1, 8.818, 10510.778, 233.693, 52670.162 21/05/15,10:14:21,16,07,1, 11.9,1,1, 8.818, 10510.800, 233.705, 52670.102 21/05/15,10:14:21,17,07,1, 11.9,1,1, 8.818, 10510.794, 233.693, 52670.125 21/05/15,10:14:21,18,07,1, 11.9,1,1, 8.818, 10510.791, 233.706, 52670.144 21/05/15,10:14:21,19,07,1, 11.9,1,1, 8.818, 10510.806, 233.733, 52670.246 21/05/15,10:14:22,00,08,1, 11.8,1,1, 8.816, 10510.805, 233.733, 52670.246 21/05/15,10:14:22,01,08,1, 11.8,1,1, 8.816, 10510.794, 233.737, 52670.279 21/05/15,10:14:22,02,08,1, 11.8,1,1, 8.816, 10510.763, 233.722, 52670.277 21/05/15,10:14:22,03,08,1, 11.8,1,1, 8.816, 10510.782, 233.700, 52670.215 21/05/15,10:14:22,04,08,1, 11.8,1,1, 8.816, 10510.785, 233.705, 52670.146 21/05/15,10:14:22,05,08,1, 11.8,1,1, 8.816, 10510.772, 233.692, 52670.104 21/05/15,10:14:22,06,08,1, 11.8,1,1, 8.816, 10510.800, 233.699, 52670.171 21/05/15,10:14:22,07,08,1, 11.8,1,1, 8.816, 10510.763, 233.727, 52670.254 21/05/15,10:14:22,08,08,1, 11.8,1,1, 8.816, 10510.759, 233.721, 52670.298 21/05/15,10:14:22,09,08,1, 11.8,1,1, 8.816, 10510.778, 233.757, 52670.351 21/05/15,10:14:22,10,08,1, 11.8,1,1, 8.816, 10510.762, 233.762, 52670.305 21/05/15,10:14:22,11,08,1, 11.8,1,1, 8.816, 10510.765, 233.749, 52670.251 21/05/15,10:14:22,12,08,1, 11.8,1,1, 8.816, 10510.743, 233.760, 52670.198 21/05/15,10:14:22,13,08,1, 11.8,1,1, 8.816, 10510.739, 233.731, 52670.134 21/05/15,10:14:22,14,08,1, 11.8,1,1, 8.816, 10510.773, 233.742, 52670.170 21/05/15,10:14:22,15,08,1, 11.8,1,1, 8.816, 10510.742, 233.748, 52670.191 21/05/15,10:14:22,16,08,1, 11.8,1,1, 8.816, 10510.747, 233.748, 52670.260 21/05/15,10:14:22,17,08,1, 11.8,1,1, 8.816, 10510.756, 233.748, 52670.351 21/05/15,10:14:22,18,08,1, 11.8,1,1, 8.816, 10510.750, 233.755, 52670.293 21/05/15,10:14:22,19,08,1, 11.8,1,1, 8.816, 10510.748, 233.745, 52670.278 21/05/15,10:14:23,00,08,1, 11.9,1,1, 8.819, 10510.746, 233.745, 52670.278 21/05/15,10:14:23,01,08,1, 11.9,1,1, 8.819, 10510.737, 233.728, 52670.162 21/05/15,10:14:23,02,08,1, 11.9,1,1, 8.819, 10510.762, 233.737, 52670.147 21/05/15,10:14:23,03,08,1, 11.9,1,1, 8.819, 10510.765, 233.719, 52670.188 21/05/15,10:14:23,04,08,1, 11.9,1,1, 8.819, 10510.725, 233.755, 52670.257 21/05/15,10:14:23,05,08,1, 11.9,1,1, 8.819, 10510.761, 233.753, 52670.391 21/05/15,10:14:23,06,08,1, 11.9,1,1, 8.819, 10510.687, 233.757, 52670.441 21/05/15,10:14:23,07,08,1, 11.9,1,1, 8.819, 10510.749, 233.744, 52670.341 21/05/15,10:14:23,08,08,1, 11.9,1,1, 8.819, 10510.742, 233.770, 52670.266 21/05/15,10:14:23,09,08,1, 11.9,1,1, 8.819, 10510.723, 233.748, 52670.233 21/05/15,10:14:23,10,08,1, 11.9,1,1, 8.819, 10510.693, 233.729, 52670.051 21/05/15,10:14:23,11,08,1, 11.9,1,1, 8.819, 10510.721, 233.734, 52670.238 21/05/15,10:14:23,12,08,1, 11.9,1,1, 8.819, 10510.736, 233.748, 52670.206 21/05/15,10:14:23,13,08,1, 11.9,1,1, 8.819, 10510.704, 233.742, 52670.300 21/05/15,10:14:23,14,08,1, 11.9,1,1, 8.819, 10510.718, 233.760, 52670.393 21/05/15,10:14:23,15,08,1, 11.9,1,1, 8.819, 10510.731, 233.779, 52670.394 21/05/15,10:14:23,16,08,1, 11.9,1,1, 8.819, 10510.690, 233.749, 52670.317 21/05/15,10:14:23,17,08,1, 11.9,1,1, 8.819, 10510.717, 233.785, 52670.259 21/05/15,10:14:23,18,08,1, 11.9,1,1, 8.819, 10510.708, 233.756, 52670.230 21/05/15,10:14:23,19,08,1, 11.9,1,1, 8.819, 10510.689, 233.726, 52670.185 21/05/15,10:14:24,00,08,1, 11.9,1,1, 8.818, 10510.688, 233.726, 52670.185 21/05/15,10:14:24,01,08,1, 11.9,1,1, 8.818, 10510.705, 233.753, 52670.291 21/05/15,10:14:24,02,08,1, 11.9,1,1, 8.818, 10510.687, 233.749, 52670.338 21/05/15,10:14:24,03,08,1, 11.9,1,1, 8.818, 10510.694, 233.766, 52670.405 21/05/15,10:14:24,04,08,1, 11.9,1,1, 8.818, 10510.695, 233.768, 52670.381 21/05/15,10:14:24,05,08,1, 11.9,1,1, 8.818, 10510.679, 233.764, 52670.355 21/05/15,10:14:24,06,08,1, 11.9,1,1, 8.818, 10510.702, 233.744, 52670.236 21/05/15,10:14:24,07,08,1, 11.9,1,1, 8.818, 10510.710, 233.763, 52670.221 21/05/15,10:14:24,08,08,1, 11.9,1,1, 8.818, 10510.696, 233.739, 52670.179 21/05/15,10:14:24,09,08,1, 11.9,1,1, 8.818, 10510.686, 233.771, 52670.257 21/05/15,10:14:24,10,08,1, 11.9,1,1, 8.818, 10510.692, 233.759, 52670.312 21/05/15,10:14:24,11,08,1, 11.9,1,1, 8.818, 10510.662, 233.762, 52670.352 21/05/15,10:14:24,12,08,1, 11.9,1,1, 8.818, 10510.672, 233.767, 52670.361 21/05/15,10:14:24,13,08,1, 11.9,1,1, 8.818, 10510.676, 233.758, 52670.355 21/05/15,10:14:24,14,08,1, 11.9,1,1, 8.818, 10510.675, 233.758, 52670.274 21/05/15,10:14:24,15,08,1, 11.9,1,1, 8.818, 10510.696, 233.740, 52670.216 21/05/15,10:14:24,16,08,1, 11.9,1,1, 8.818, 10510.714, 233.754, 52670.193 21/05/15,10:14:24,17,08,1, 11.9,1,1, 8.818, 10510.683, 233.764, 52670.192 21/05/15,10:14:24,18,08,1, 11.9,1,1, 8.818, 10510.678, 233.779, 52670.269 21/05/15,10:14:24,19,08,1, 11.9,1,1, 8.818, 10510.670, 233.776, 52670.365 21/05/15,10:14:25,00,08,1, 11.9,1,1, 8.816, 10510.663, 233.776, 52670.365 21/05/15,10:14:25,01,08,1, 11.9,1,1, 8.816, 10510.661, 233.758, 52670.280 21/05/15,10:14:25,02,08,1, 11.9,1,1, 8.816, 10510.682, 233.766, 52670.284 21/05/15,10:14:25,03,08,1, 11.9,1,1, 8.816, 10510.686, 233.772, 52670.240 21/05/15,10:14:25,04,08,1, 11.9,1,1, 8.816, 10510.684, 233.776, 52670.189 21/05/15,10:14:25,05,08,1, 11.9,1,1, 8.816, 10510.652, 233.756, 52670.229 21/05/15,10:14:25,06,08,1, 11.9,1,1, 8.816, 10510.681, 233.767, 52670.265 21/05/15,10:14:25,07,08,1, 11.9,1,1, 8.816, 10510.662, 233.759, 52670.301 21/05/15,10:14:25,08,08,1, 11.9,1,1, 8.816, 10510.687, 233.752, 52670.307 21/05/15,10:14:25,09,08,1, 11.9,1,1, 8.816, 10510.660, 233.772, 52670.376 21/05/15,10:14:25,10,08,1, 11.9,1,1, 8.816, 10510.656, 233.742, 52670.343 21/05/15,10:14:25,11,08,1, 11.9,1,1, 8.816, 10510.650, 233.752, 52670.282 21/05/15,10:14:25,12,08,1, 11.9,1,1, 8.816, 10510.669, 233.748, 52670.195 21/05/15,10:14:25,13,08,1, 11.9,1,1, 8.816, 10510.644, 233.735, 52670.184 21/05/15,10:14:25,14,08,1, 11.9,1,1, 8.816, 10510.662, 233.769, 52670.181 21/05/15,10:14:25,15,08,1, 11.9,1,1, 8.816, 10510.695, 233.742, 52670.244 21/05/15,10:14:25,16,08,1, 11.9,1,1, 8.816, 10510.662, 233.759, 52670.348 21/05/15,10:14:25,17,08,1, 11.9,1,1, 8.816, 10510.665, 233.755, 52670.353 21/05/15,10:14:25,18,08,1, 11.9,1,1, 8.816, 10510.651, 233.763, 52670.353 21/05/15,10:14:25,19,08,1, 11.9,1,1, 8.816, 10510.664, 233.745, 52670.270 21/05/15,10:14:26,00,08,1, 11.9,1,1, 8.820, 10510.663, 233.745, 52670.270 21/05/15,10:14:26,01,08,1, 11.9,1,1, 8.820, 10510.673, 233.749, 52670.176 21/05/15,10:14:26,02,08,1, 11.9,1,1, 8.820, 10510.656, 233.764, 52670.197 21/05/15,10:14:26,03,08,1, 11.9,1,1, 8.820, 10510.648, 233.736, 52670.215 21/05/15,10:14:26,04,08,1, 11.9,1,1, 8.820, 10510.665, 233.758, 52670.305 21/05/15,10:14:26,05,08,1, 11.9,1,1, 8.820, 10510.643, 233.766, 52670.324 21/05/15,10:14:26,06,08,1, 11.9,1,1, 8.820, 10510.653, 233.775, 52670.357 21/05/15,10:14:26,07,08,1, 11.9,1,1, 8.820, 10510.677, 233.764, 52670.320 21/05/15,10:14:26,08,08,1, 11.9,1,1, 8.820, 10510.663, 233.741, 52670.244 21/05/15,10:14:26,09,08,1, 11.9,1,1, 8.820, 10510.657, 233.752, 52670.132 21/05/15,10:14:26,10,08,1, 11.9,1,1, 8.820, 10510.656, 233.758, 52670.118 21/05/15,10:14:26,11,08,1, 11.9,1,1, 8.820, 10510.676, 233.725, 52670.129 21/05/15,10:14:26,12,08,1, 11.9,1,1, 8.820, 10510.667, 233.737, 52670.255 21/05/15,10:14:26,13,08,1, 11.9,1,1, 8.820, 10510.683, 233.755, 52670.312 21/05/15,10:14:26,14,08,1, 11.9,1,1, 8.820, 10510.632, 233.766, 52670.348 21/05/15,10:14:26,15,08,1, 11.9,1,1, 8.820, 10510.643, 233.743, 52670.291 21/05/15,10:14:26,16,08,1, 11.9,1,1, 8.820, 10510.674, 233.725, 52670.295 21/05/15,10:14:26,17,08,1, 11.9,1,1, 8.820, 10510.642, 233.731, 52670.199 21/05/15,10:14:26,18,08,1, 11.9,1,1, 8.820, 10510.669, 233.727, 52670.177 21/05/15,10:14:26,19,08,1, 11.9,1,1, 8.820, 10510.664, 233.735, 52670.183 21/05/15,10:14:27,00,08,1, 11.9,1,1, 8.818, 10510.663, 233.735, 52670.183 21/05/15,10:14:27,01,08,1, 11.9,1,1, 8.818, 10510.662, 233.707, 52670.262 21/05/15,10:14:27,02,08,1, 11.9,1,1, 8.818, 10510.648, 233.738, 52670.356 21/05/15,10:14:27,03,08,1, 11.9,1,1, 8.818, 10510.648, 233.727, 52670.383 21/05/15,10:14:27,04,08,1, 11.9,1,1, 8.818, 10510.665, 233.688, 52670.327 21/05/15,10:14:27,05,08,1, 11.9,1,1, 8.818, 10510.673, 233.693, 52670.302 21/05/15,10:14:27,06,08,1, 11.9,1,1, 8.818, 10510.661, 233.711, 52670.214 21/05/15,10:14:27,07,08,1, 11.9,1,1, 8.818, 10510.673, 233.698, 52670.178 21/05/15,10:14:27,08,08,1, 11.9,1,1, 8.818, 10510.638, 233.710, 52670.227 21/05/15,10:14:27,09,08,1, 11.9,1,1, 8.818, 10510.633, 233.699, 52670.302 21/05/15,10:14:27,10,08,1, 11.9,1,1, 8.818, 10510.641, 233.703, 52670.334 21/05/15,10:14:27,11,08,1, 11.9,1,1, 8.818, 10510.646, 233.695, 52670.402 21/05/15,10:14:27,12,08,1, 11.9,1,1, 8.818, 10510.650, 233.690, 52670.336 21/05/15,10:14:27,13,08,1, 11.9,1,1, 8.818, 10510.637, 233.678, 52670.301 21/05/15,10:14:27,14,08,1, 11.9,1,1, 8.818, 10510.666, 233.666, 52670.192 21/05/15,10:14:27,15,08,1, 11.9,1,1, 8.818, 10510.652, 233.667, 52670.202 21/05/15,10:14:27,16,08,1, 11.9,1,1, 8.818, 10510.659, 233.677, 52670.187 21/05/15,10:14:27,17,08,1, 11.9,1,1, 8.818, 10510.666, 233.651, 52670.276 21/05/15,10:14:27,18,08,1, 11.9,1,1, 8.818, 10510.667, 233.679, 52670.349 21/05/15,10:14:27,19,08,1, 11.9,1,1, 8.818, 10510.672, 233.653, 52670.376 21/05/15,10:14:28,00,08,1, 11.8,1,1, 8.819, 10510.671, 233.653, 52670.376 21/05/15,10:14:28,01,08,1, 11.8,1,1, 8.819, 10510.638, 233.665, 52670.352 21/05/15,10:14:28,02,08,1, 11.8,1,1, 8.819, 10510.648, 233.663, 52670.236 21/05/15,10:14:28,03,08,1, 11.8,1,1, 8.819, 10510.645, 233.635, 52670.220 21/05/15,10:14:28,04,08,1, 11.8,1,1, 8.819, 10510.679, 233.662, 52670.192 21/05/15,10:14:28,05,08,1, 11.8,1,1, 8.819, 10510.680, 233.632, 52670.218 21/05/15,10:14:28,06,08,1, 11.8,1,1, 8.819, 10510.653, 233.623, 52670.294 21/05/15,10:14:28,07,08,1, 11.8,1,1, 8.819, 10510.695, 233.654, 52670.304 21/05/15,10:14:28,08,08,1, 11.8,1,1, 8.819, 10510.660, 233.651, 52670.353 21/05/15,10:14:28,09,08,1, 11.8,1,1, 8.819, 10510.681, 233.624, 52670.346 21/05/15,10:14:28,10,08,1, 11.8,1,1, 8.819, 10510.668, 233.642, 52670.274 21/05/15,10:14:28,11,08,1, 11.8,1,1, 8.819, 10510.684, 233.617, 52670.216 21/05/15,10:14:28,12,08,1, 11.8,1,1, 8.819, 10510.690, 233.625, 52670.180 21/05/15,10:14:28,13,08,1, 11.8,1,1, 8.819, 10510.685, 233.616, 52670.177 21/05/15,10:14:28,14,08,1, 11.8,1,1, 8.819, 10510.698, 233.624, 52670.240 21/05/15,10:14:28,15,08,1, 11.8,1,1, 8.819, 10510.700, 233.606, 52670.313 21/05/15,10:14:28,16,08,1, 11.8,1,1, 8.819, 10510.719, 233.627, 52670.349 21/05/15,10:14:28,17,08,1, 11.8,1,1, 8.819, 10510.703, 233.620, 52670.332 21/05/15,10:14:28,18,08,1, 11.8,1,1, 8.819, 10510.720, 233.598, 52670.303 21/05/15,10:14:28,19,08,1, 11.8,1,1, 8.819, 10510.714, 233.606, 52670.230 21/05/15,10:14:29,00,08,1, 11.9,1,1, 8.819, 10510.713, 233.606, 52670.230 21/05/15,10:14:29,01,08,1, 11.9,1,1, 8.819, 10510.722, 233.583, 52670.175 21/05/15,10:14:29,02,08,1, 11.9,1,1, 8.819, 10510.719, 233.582, 52670.225 21/05/15,10:14:29,03,08,1, 11.9,1,1, 8.819, 10510.707, 233.588, 52670.301 21/05/15,10:14:29,04,08,1, 11.9,1,1, 8.819, 10510.723, 233.580, 52670.354 21/05/15,10:14:29,05,08,1, 11.9,1,1, 8.819, 10510.726, 233.558, 52670.381 21/05/15,10:14:29,06,08,1, 11.9,1,1, 8.819, 10510.723, 233.570, 52670.333 21/05/15,10:14:29,07,08,1, 11.9,1,1, 8.819, 10510.713, 233.556, 52670.237 21/05/15,10:14:29,08,08,1, 11.9,1,1, 8.819, 10510.730, 233.551, 52670.194 21/05/15,10:14:29,09,08,1, 11.9,1,1, 8.819, 10510.743, 233.544, 52670.183 21/05/15,10:14:29,10,08,1, 11.9,1,1, 8.819, 10510.745, 233.537, 52670.171 21/05/15,10:14:29,11,08,1, 11.9,1,1, 8.819, 10510.737, 233.570, 52670.279 21/05/15,10:14:29,12,08,1, 11.9,1,1, 8.819, 10510.752, 233.540, 52670.309 21/05/15,10:14:29,13,08,1, 11.9,1,1, 8.819, 10510.753, 233.545, 52670.373 21/05/15,10:14:29,14,08,1, 11.9,1,1, 8.819, 10510.763, 233.547, 52670.302 21/05/15,10:14:29,15,08,1, 11.9,1,1, 8.819, 10510.751, 233.528, 52670.280 21/05/15,10:14:29,16,08,1, 11.9,1,1, 8.819, 10510.742, 233.519, 52670.192 21/05/15,10:14:29,17,08,1, 11.9,1,1, 8.819, 10510.773, 233.518, 52670.135 21/05/15,10:14:29,18,08,1, 11.9,1,1, 8.819, 10510.778, 233.522, 52670.161 21/05/15,10:14:29,19,08,1, 11.9,1,1, 8.819, 10510.782, 233.509, 52670.175 21/05/15,10:14:30,00,08,1, 11.9,1,1, 8.822, 10510.780, 233.509, 52670.175 21/05/15,10:14:30,01,08,1, 11.9,1,1, 8.822, 10510.789, 233.520, 52670.231 21/05/15,10:14:30,02,08,1, 11.9,1,1, 8.822, 10510.782, 233.505, 52670.335 21/05/15,10:14:30,03,08,1, 11.9,1,1, 8.822, 10510.830, 233.506, 52670.316 21/05/15,10:14:30,04,08,1, 11.9,1,1, 8.822, 10510.771, 233.509, 52670.265 21/05/15,10:14:30,05,08,1, 11.9,1,1, 8.822, 10510.797, 233.502, 52670.234 21/05/15,10:14:30,06,08,1, 11.9,1,1, 8.822, 10510.808, 233.478, 52670.195 21/05/15,10:14:30,07,08,1, 11.9,1,1, 8.822, 10510.819, 233.459, 52670.186 21/05/15,10:14:30,08,08,1, 11.9,1,1, 8.822, 10510.827, 233.476, 52670.245 21/05/15,10:14:30,09,08,1, 11.9,1,1, 8.822, 10510.815, 233.464, 52670.261 21/05/15,10:14:30,10,08,1, 11.9,1,1, 8.822, 10510.832, 233.468, 52670.368 21/05/15,10:14:30,11,08,1, 11.9,1,1, 8.822, 10510.849, 233.461, 52670.278 21/05/15,10:14:30,12,08,1, 11.9,1,1, 8.822, 10510.826, 233.465, 52670.280 21/05/15,10:14:30,13,08,1, 11.9,1,1, 8.822, 10510.838, 233.440, 52670.204 21/05/15,10:14:30,14,08,1, 11.9,1,1, 8.822, 10510.853, 233.433, 52670.137 21/05/15,10:14:30,15,08,1, 11.9,1,1, 8.822, 10510.865, 233.428, 52670.146 21/05/15,10:14:30,16,08,1, 11.9,1,1, 8.822, 10510.873, 233.440, 52670.208 21/05/15,10:14:30,17,08,1, 11.9,1,1, 8.822, 10510.873, 233.443, 52670.239 21/05/15,10:14:30,18,08,1, 11.9,1,1, 8.822, 10510.873, 233.451, 52670.307 21/05/15,10:14:30,19,08,1, 11.9,1,1, 8.822, 10510.868, 233.443, 52670.348 21/05/15,10:14:31,00,07,1, 11.9,1,1, 8.822, 10510.863, 233.443, 52670.348 21/05/15,10:14:31,01,07,1, 11.9,1,1, 8.822, 10510.897, 233.412, 52670.275 21/05/15,10:14:31,02,07,1, 11.9,1,1, 8.822, 10510.893, 233.410, 52670.200 21/05/15,10:14:31,03,07,1, 11.9,1,1, 8.822, 10510.907, 233.394, 52670.179 21/05/15,10:14:31,04,07,1, 11.9,1,1, 8.822, 10510.897, 233.370, 52670.181 21/05/15,10:14:31,05,07,1, 11.9,1,1, 8.822, 10510.907, 233.371, 52670.210 21/05/15,10:14:31,06,07,1, 11.9,1,1, 8.822, 10510.905, 233.396, 52670.415 21/05/15,10:14:31,07,07,1, 11.9,1,1, 8.822, 10510.896, 233.400, 52670.325 21/05/15,10:14:31,08,07,1, 11.9,1,1, 8.822, 10510.916, 233.387, 52670.444 21/05/15,10:14:31,09,07,1, 11.9,1,1, 8.822, 10510.906, 233.369, 52670.253 21/05/15,10:14:31,10,07,1, 11.9,1,1, 8.822, 10510.901, 233.361, 52670.209 21/05/15,10:14:31,11,07,1, 11.9,1,1, 8.822, 10510.937, 233.359, 52670.136 21/05/15,10:14:31,12,07,1, 11.9,1,1, 8.822, 10510.945, 233.347, 52670.146 21/05/15,10:14:31,13,07,1, 11.9,1,1, 8.822, 10510.924, 233.349, 52670.194 21/05/15,10:14:31,14,07,1, 11.9,1,1, 8.822, 10510.924, 233.335, 52670.233 21/05/15,10:14:31,15,07,1, 11.9,1,1, 8.822, 10510.949, 233.346, 52670.299 21/05/15,10:14:31,16,07,1, 11.9,1,1, 8.822, 10510.948, 233.329, 52670.315 21/05/15,10:14:31,17,07,1, 11.9,1,1, 8.822, 10510.973, 233.351, 52670.314 21/05/15,10:14:31,18,07,1, 11.9,1,1, 8.822, 10510.970, 233.349, 52670.242 21/05/15,10:14:31,19,07,1, 11.9,1,1, 8.822, 10510.966, 233.346, 52670.218 21/05/15,10:14:32,00,08,1, 11.8,1,1, 8.822, 10510.963, 233.346, 52670.218 21/05/15,10:14:32,01,08,1, 11.8,1,1, 8.822, 10510.991, 233.296, 52670.150 21/05/15,10:14:32,02,08,1, 11.8,1,1, 8.822, 10510.989, 233.302, 52670.211 21/05/15,10:14:32,03,08,1, 11.8,1,1, 8.822, 10511.001, 233.304, 52670.269 21/05/15,10:14:32,04,08,1, 11.8,1,1, 8.822, 10510.996, 233.285, 52670.310 21/05/15,10:14:32,05,08,1, 11.8,1,1, 8.822, 10510.993, 233.303, 52670.324 21/05/15,10:14:32,06,08,1, 11.8,1,1, 8.822, 10510.990, 233.290, 52670.301 21/05/15,10:14:32,07,08,1, 11.8,1,1, 8.822, 10511.018, 233.289, 52670.263 21/05/15,10:14:32,08,08,1, 11.8,1,1, 8.822, 10511.004, 233.261, 52670.186 21/05/15,10:14:32,09,08,1, 11.8,1,1, 8.822, 10511.050, 233.272, 52670.177 21/05/15,10:14:32,10,08,1, 11.8,1,1, 8.822, 10511.037, 233.263, 52670.169 21/05/15,10:14:32,11,08,1, 11.8,1,1, 8.822, 10511.012, 233.262, 52670.273 21/05/15,10:14:32,12,08,1, 11.8,1,1, 8.822, 10511.029, 233.254, 52670.293 21/05/15,10:14:32,13,08,1, 11.8,1,1, 8.822, 10511.040, 233.258, 52670.343 21/05/15,10:14:32,14,08,1, 11.8,1,1, 8.822, 10511.042, 233.269, 52670.338 21/05/15,10:14:32,15,08,1, 11.8,1,1, 8.822, 10511.077, 233.256, 52670.262 21/05/15,10:14:32,16,08,1, 11.8,1,1, 8.822, 10511.046, 233.226, 52670.207 21/05/15,10:14:32,17,08,1, 11.8,1,1, 8.822, 10511.073, 233.246, 52670.163 21/05/15,10:14:32,18,08,1, 11.8,1,1, 8.822, 10511.098, 233.229, 52670.136 21/05/15,10:14:32,19,08,1, 11.8,1,1, 8.822, 10511.102, 233.232, 52670.146 21/05/15,10:14:33,00,08,1, 11.9,1,1, 8.821, 10511.097, 233.232, 52670.146 21/05/15,10:14:33,01,08,1, 11.9,1,1, 8.821, 10511.095, 233.194, 52670.116 21/05/15,10:14:33,02,08,1, 11.9,1,1, 8.821, 10511.051, 233.213, 52670.337 21/05/15,10:14:33,03,08,1, 11.9,1,1, 8.821, 10511.081, 233.207, 52670.316 21/05/15,10:14:33,04,08,1, 11.9,1,1, 8.821, 10511.100, 233.202, 52670.257 21/05/15,10:14:33,05,08,1, 11.9,1,1, 8.821, 10511.120, 233.189, 52670.205 21/05/15,10:14:33,06,08,1, 11.9,1,1, 8.821, 10511.113, 233.153, 52670.132 21/05/15,10:14:33,07,08,1, 11.9,1,1, 8.821, 10511.143, 233.162, 52670.167 21/05/15,10:14:33,08,08,1, 11.9,1,1, 8.821, 10511.142, 233.154, 52670.189 21/05/15,10:14:33,09,08,1, 11.9,1,1, 8.821, 10511.133, 233.146, 52670.224 21/05/15,10:14:33,10,08,1, 11.9,1,1, 8.821, 10511.150, 233.162, 52670.304 21/05/15,10:14:33,11,08,1, 11.9,1,1, 8.821, 10511.166, 233.176, 52670.316 21/05/15,10:14:33,12,08,1, 11.9,1,1, 8.821, 10511.146, 233.148, 52670.238 21/05/15,10:14:33,13,08,1, 11.9,1,1, 8.821, 10511.142, 233.131, 52670.186 21/05/15,10:14:33,14,08,1, 11.9,1,1, 8.821, 10511.145, 233.145, 52670.184 21/05/15,10:14:33,15,08,1, 11.9,1,1, 8.821, 10511.167, 233.134, 52670.137 21/05/15,10:14:33,16,08,1, 11.9,1,1, 8.821, 10511.165, 233.117, 52670.154 21/05/15,10:14:33,17,08,1, 11.9,1,1, 8.821, 10511.158, 233.136, 52670.204 21/05/15,10:14:33,18,08,1, 11.9,1,1, 8.821, 10511.189, 233.135, 52670.303 21/05/15,10:14:33,19,08,1, 11.9,1,1, 8.821, 10511.185, 233.125, 52670.308 21/05/15,10:14:34,00,08,1, 11.8,1,1, 8.818, 10511.180, 233.125, 52670.308 21/05/15,10:14:34,01,08,1, 11.8,1,1, 8.818, 10511.197, 233.121, 52670.259 21/05/15,10:14:34,02,08,1, 11.8,1,1, 8.818, 10511.197, 233.101, 52670.126 21/05/15,10:14:34,03,08,1, 11.8,1,1, 8.818, 10511.209, 233.092, 52670.155 21/05/15,10:14:34,04,08,1, 11.8,1,1, 8.818, 10511.213, 233.090, 52670.137 21/05/15,10:14:34,05,08,1, 11.8,1,1, 8.818, 10511.214, 233.107, 52670.182 21/05/15,10:14:34,06,08,1, 11.8,1,1, 8.818, 10511.227, 233.088, 52670.246 21/05/15,10:14:34,07,08,1, 11.8,1,1, 8.818, 10511.234, 233.100, 52670.303 21/05/15,10:14:34,08,08,1, 11.8,1,1, 8.818, 10511.242, 233.094, 52670.309 21/05/15,10:14:34,09,08,1, 11.8,1,1, 8.818, 10511.261, 233.077, 52670.230 21/05/15,10:14:34,10,08,1, 11.8,1,1, 8.818, 10511.234, 233.045, 52670.156 21/05/15,10:14:34,11,08,1, 11.8,1,1, 8.818, 10511.250, 233.048, 52670.111 21/05/15,10:14:34,12,08,1, 11.8,1,1, 8.818, 10511.258, 233.051, 52670.118 21/05/15,10:14:34,13,08,1, 11.8,1,1, 8.818, 10511.267, 233.067, 52670.102 21/05/15,10:14:34,14,08,1, 11.8,1,1, 8.818, 10511.257, 233.040, 52670.178 21/05/15,10:14:34,15,08,1, 11.8,1,1, 8.818, 10511.278, 233.048, 52670.255 21/05/15,10:14:34,16,08,1, 11.8,1,1, 8.818, 10511.263, 233.053, 52670.312 21/05/15,10:14:34,17,08,1, 11.8,1,1, 8.818, 10511.270, 233.027, 52670.232 21/05/15,10:14:34,18,08,1, 11.8,1,1, 8.818, 10511.294, 233.035, 52670.189 21/05/15,10:14:34,19,08,1, 11.8,1,1, 8.818, 10511.313, 233.016, 52670.164 21/05/15,10:14:35,00,08,1, 12.0,1,1, 8.818, 10511.305, 233.016, 52670.164 21/05/15,10:14:35,01,08,1, 12.0,1,1, 8.818, 10511.307, 232.998, 52670.102 21/05/15,10:14:35,02,08,1, 12.0,1,1, 8.818, 10511.304, 233.031, 52670.130 21/05/15,10:14:35,03,08,1, 12.0,1,1, 8.818, 10511.311, 233.028, 52670.206 21/05/15,10:14:35,04,08,1, 12.0,1,1, 8.818, 10511.329, 233.026, 52670.251 21/05/15,10:14:35,05,08,1, 12.0,1,1, 8.818, 10511.305, 233.012, 52670.229 21/05/15,10:14:35,06,08,1, 12.0,1,1, 8.818, 10511.345, 232.998, 52670.206 21/05/15,10:14:35,07,08,1, 12.0,1,1, 8.818, 10511.346, 232.973, 52670.114 21/05/15,10:14:35,08,08,1, 12.0,1,1, 8.818, 10511.352, 232.944, 52670.065 21/05/15,10:14:35,09,08,1, 12.0,1,1, 8.818, 10511.351, 232.979, 52670.095 21/05/15,10:14:35,10,08,1, 12.0,1,1, 8.818, 10511.375, 232.953, 52670.086 21/05/15,10:14:35,11,08,1, 12.0,1,1, 8.818, 10511.378, 232.995, 52670.160 21/05/15,10:14:35,12,08,1, 12.0,1,1, 8.818, 10511.379, 232.982, 52670.256 21/05/15,10:14:35,13,08,1, 12.0,1,1, 8.818, 10511.372, 232.981, 52670.281 21/05/15,10:14:35,14,08,1, 12.0,1,1, 8.818, 10511.383, 232.981, 52670.225 21/05/15,10:14:35,15,08,1, 12.0,1,1, 8.818, 10511.379, 232.983, 52670.169 21/05/15,10:14:35,16,08,1, 12.0,1,1, 8.818, 10511.395, 232.965, 52670.119 21/05/15,10:14:35,17,08,1, 12.0,1,1, 8.818, 10511.404, 232.951, 52670.041 21/05/15,10:14:35,18,08,1, 12.0,1,1, 8.818, 10511.402, 232.957, 52670.061 21/05/15,10:14:35,19,08,1, 12.0,1,1, 8.818, 10511.406, 232.942, 52670.120 21/05/15,10:14:36,00,08,1, 11.9,1,1, 8.823, 10511.405, 232.942, 52670.120 21/05/15,10:14:36,01,08,1, 11.9,1,1, 8.823, 10511.414, 232.959, 52670.260 21/05/15,10:14:36,02,08,1, 11.9,1,1, 8.823, 10511.413, 232.970, 52670.232 21/05/15,10:14:36,03,08,1, 11.9,1,1, 8.823, 10511.403, 232.945, 52670.189 21/05/15,10:14:36,04,08,1, 11.9,1,1, 8.823, 10511.426, 232.928, 52670.113 21/05/15,10:14:36,05,08,1, 11.9,1,1, 8.823, 10511.420, 232.931, 52670.080 21/05/15,10:14:36,06,08,1, 11.9,1,1, 8.823, 10511.456, 232.924, 52670.063 21/05/15,10:14:36,07,08,1, 11.9,1,1, 8.823, 10511.444, 232.911, 52670.089 21/05/15,10:14:36,08,08,1, 11.9,1,1, 8.823, 10511.460, 232.919, 52670.155 21/05/15,10:14:36,09,08,1, 11.9,1,1, 8.823, 10511.438, 232.930, 52670.244 21/05/15,10:14:36,10,08,1, 11.9,1,1, 8.823, 10511.458, 232.903, 52670.211 21/05/15,10:14:36,11,08,1, 11.9,1,1, 8.823, 10511.463, 232.902, 52670.175 21/05/15,10:14:36,12,08,1, 11.9,1,1, 8.823, 10511.470, 232.895, 52670.110 21/05/15,10:14:36,13,08,1, 11.9,1,1, 8.823, 10511.462, 232.902, 52670.060 21/05/15,10:14:36,14,08,1, 11.9,1,1, 8.823, 10511.491, 232.861, 52669.912 21/05/15,10:14:36,15,08,1, 11.9,1,1, 8.823, 10511.472, 232.875, 52670.132 21/05/15,10:14:36,16,08,1, 11.9,1,1, 8.823, 10511.466, 232.887, 52670.075 21/05/15,10:14:36,17,08,1, 11.9,1,1, 8.823, 10511.506, 232.868, 52670.218 21/05/15,10:14:36,18,08,1, 11.9,1,1, 8.823, 10511.522, 232.865, 52670.226 21/05/15,10:14:36,19,08,1, 11.9,1,1, 8.823, 10511.511, 232.870, 52670.206 21/05/15,10:14:37,00,08,1, 11.8,1,1, 8.820, 10511.506, 232.870, 52670.206 21/05/15,10:14:37,01,08,1, 11.8,1,1, 8.820, 10511.516, 232.837, 52670.109 21/05/15,10:14:37,02,08,1, 11.8,1,1, 8.820, 10511.532, 232.846, 52670.075 21/05/15,10:14:37,03,08,1, 11.8,1,1, 8.820, 10511.503, 232.847, 52670.059 21/05/15,10:14:37,04,08,1, 11.8,1,1, 8.820, 10511.503, 232.826, 52670.095 21/05/15,10:14:37,05,08,1, 11.8,1,1, 8.820, 10511.527, 232.864, 52670.190 21/05/15,10:14:37,06,08,1, 11.8,1,1, 8.820, 10511.536, 232.859, 52670.245 21/05/15,10:14:37,07,08,1, 11.8,1,1, 8.820, 10511.520, 232.832, 52670.263 21/05/15,10:14:37,08,08,1, 11.8,1,1, 8.820, 10511.531, 232.841, 52670.207 21/05/15,10:14:37,09,08,1, 11.8,1,1, 8.820, 10511.524, 232.847, 52670.101 21/05/15,10:14:37,10,08,1, 11.8,1,1, 8.820, 10511.538, 232.824, 52670.055 21/05/15,10:14:37,11,08,1, 11.8,1,1, 8.820, 10511.562, 232.836, 52670.042 21/05/15,10:14:37,12,08,1, 11.8,1,1, 8.820, 10511.555, 232.836, 52670.088 21/05/15,10:14:37,13,08,1, 11.8,1,1, 8.820, 10511.542, 232.830, 52670.127 21/05/15,10:14:37,14,08,1, 11.8,1,1, 8.820, 10511.550, 232.838, 52670.187 21/05/15,10:14:37,15,08,1, 11.8,1,1, 8.820, 10511.582, 232.840, 52670.228 21/05/15,10:14:37,16,08,1, 11.8,1,1, 8.820, 10511.543, 232.833, 52670.225 21/05/15,10:14:37,17,08,1, 11.8,1,1, 8.820, 10511.561, 232.829, 52670.180 21/05/15,10:14:37,18,08,1, 11.8,1,1, 8.820, 10511.578, 232.817, 52670.134 21/05/15,10:14:37,19,08,1, 11.8,1,1, 8.820, 10511.555, 232.817, 52670.070 21/05/15,10:14:38,00,08,1, 11.9,1,1, 8.822, 10511.547, 232.817, 52670.070 21/05/15,10:14:38,01,08,1, 11.9,1,1, 8.822, 10511.579, 232.836, 52670.083 21/05/15,10:14:38,02,08,1, 11.9,1,1, 8.822, 10511.580, 232.843, 52670.188 21/05/15,10:14:38,03,08,1, 11.9,1,1, 8.822, 10511.579, 232.834, 52670.217 21/05/15,10:14:38,04,08,1, 11.9,1,1, 8.822, 10511.558, 232.837, 52670.222 21/05/15,10:14:38,05,08,1, 11.9,1,1, 8.822, 10511.569, 232.841, 52670.204 21/05/15,10:14:38,06,08,1, 11.9,1,1, 8.822, 10511.553, 232.835, 52670.125 21/05/15,10:14:38,07,08,1, 11.9,1,1, 8.822, 10511.576, 232.808, 52670.083 21/05/15,10:14:38,08,08,1, 11.9,1,1, 8.822, 10511.559, 232.802, 52670.070 21/05/15,10:14:38,09,08,1, 11.9,1,1, 8.822, 10511.583, 232.808, 52670.068 21/05/15,10:14:38,10,08,1, 11.9,1,1, 8.822, 10511.591, 232.802, 52670.093 21/05/15,10:14:38,11,08,1, 11.9,1,1, 8.822, 10511.559, 232.807, 52670.233 21/05/15,10:14:38,12,08,1, 11.9,1,1, 8.822, 10511.592, 232.834, 52670.240 21/05/15,10:14:38,13,08,1, 11.9,1,1, 8.822, 10511.582, 232.826, 52670.271 21/05/15,10:14:38,14,08,1, 11.9,1,1, 8.822, 10511.587, 232.822, 52670.185 21/05/15,10:14:38,15,08,1, 11.9,1,1, 8.822, 10511.547, 232.797, 52670.153 21/05/15,10:14:38,16,08,1, 11.9,1,1, 8.822, 10511.582, 232.803, 52670.083 21/05/15,10:14:38,17,08,1, 11.9,1,1, 8.822, 10511.579, 232.800, 52670.062 21/05/15,10:14:38,18,08,1, 11.9,1,1, 8.822, 10511.590, 232.809, 52670.096 21/05/15,10:14:38,19,08,1, 11.9,1,1, 8.822, 10511.576, 232.809, 52670.167 21/05/15,10:14:39,00,08,1, 11.9,1,1, 8.817, 10511.572, 232.809, 52670.167 21/05/15,10:14:39,01,08,1, 11.9,1,1, 8.817, 10511.590, 232.814, 52670.281 21/05/15,10:14:39,02,08,1, 11.9,1,1, 8.817, 10511.597, 232.792, 52670.222 21/05/15,10:14:39,03,08,1, 11.9,1,1, 8.817, 10511.588, 232.816, 52670.185 21/05/15,10:14:39,04,08,1, 11.9,1,1, 8.817, 10511.570, 232.811, 52670.130 21/05/15,10:14:39,05,08,1, 11.9,1,1, 8.817, 10511.578, 232.808, 52670.058 21/05/15,10:14:39,06,08,1, 11.9,1,1, 8.817, 10511.607, 232.794, 52670.083 21/05/15,10:14:39,07,08,1, 11.9,1,1, 8.817, 10511.595, 232.793, 52670.106 21/05/15,10:14:39,08,08,1, 11.9,1,1, 8.817, 10511.592, 232.825, 52670.206 21/05/15,10:14:39,09,08,1, 11.9,1,1, 8.817, 10511.575, 232.813, 52670.259 21/05/15,10:14:39,10,08,1, 11.9,1,1, 8.817, 10511.595, 232.817, 52670.260 21/05/15,10:14:39,11,08,1, 11.9,1,1, 8.817, 10511.574, 232.816, 52670.203 21/05/15,10:14:39,12,08,1, 11.9,1,1, 8.817, 10511.563, 232.826, 52670.212 21/05/15,10:14:39,13,08,1, 11.9,1,1, 8.817, 10511.569, 232.809, 52670.063 21/05/15,10:14:39,14,08,1, 11.9,1,1, 8.817, 10511.612, 232.819, 52670.103 21/05/15,10:14:39,15,08,1, 11.9,1,1, 8.817, 10511.584, 232.789, 52670.080 21/05/15,10:14:39,16,08,1, 11.9,1,1, 8.817, 10511.578, 232.819, 52670.159 21/05/15,10:14:39,17,08,1, 11.9,1,1, 8.817, 10511.581, 232.824, 52670.215 21/05/15,10:14:39,18,08,1, 11.9,1,1, 8.817, 10511.597, 232.797, 52670.273 21/05/15,10:14:39,19,08,1, 11.9,1,1, 8.817, 10511.586, 232.808, 52670.219 21/05/15,10:14:40,00,08,1, 11.9,1,1, 8.820, 10511.581, 232.808, 52670.219 21/05/15,10:14:40,01,08,1, 11.9,1,1, 8.820, 10511.567, 232.816, 52670.125 21/05/15,10:14:40,02,08,1, 11.9,1,1, 8.820, 10511.573, 232.812, 52670.051 21/05/15,10:14:40,03,08,1, 11.9,1,1, 8.820, 10511.546, 232.823, 52670.077 21/05/15,10:14:40,04,08,1, 11.9,1,1, 8.820, 10511.587, 232.803, 52670.091 21/05/15,10:14:40,05,08,1, 11.9,1,1, 8.820, 10511.553, 232.801, 52670.169 21/05/15,10:14:40,06,08,1, 11.9,1,1, 8.820, 10511.561, 232.811, 52670.251 21/05/15,10:14:40,07,08,1, 11.9,1,1, 8.820, 10511.543, 232.815, 52670.258 21/05/15,10:14:40,08,08,1, 11.9,1,1, 8.820, 10511.549, 232.836, 52670.260 21/05/15,10:14:40,09,08,1, 11.9,1,1, 8.820, 10511.533, 232.821, 52670.135 21/05/15,10:14:40,10,08,1, 11.9,1,1, 8.820, 10511.552, 232.820, 52670.070 21/05/15,10:14:40,11,08,1, 11.9,1,1, 8.820, 10511.545, 232.790, 52670.078 21/05/15,10:14:40,12,08,1, 11.9,1,1, 8.820, 10511.567, 232.803, 52670.099 21/05/15,10:14:40,13,08,1, 11.9,1,1, 8.820, 10511.567, 232.809, 52670.103 21/05/15,10:14:40,14,08,1, 11.9,1,1, 8.820, 10511.523, 232.812, 52670.181 21/05/15,10:14:40,15,08,1, 11.9,1,1, 8.820, 10511.551, 232.814, 52670.220 21/05/15,10:14:40,16,08,1, 11.9,1,1, 8.820, 10511.506, 232.798, 52670.251 21/05/15,10:14:40,17,08,1, 11.9,1,1, 8.820, 10511.507, 232.823, 52670.197 21/05/15,10:14:40,18,08,1, 11.9,1,1, 8.820, 10511.485, 232.792, 52670.114 21/05/15,10:14:40,19,08,1, 11.9,1,1, 8.820, 10511.505, 232.816, 52670.095 21/05/15,10:14:41,00,08,1, 11.8,1,1, 8.822, 10511.497, 232.816, 52670.095 21/05/15,10:14:41,01,08,1, 11.8,1,1, 8.822, 10511.509, 232.814, 52670.104 21/05/15,10:14:41,02,08,1, 11.8,1,1, 8.822, 10511.495, 232.810, 52670.166 21/05/15,10:14:41,03,08,1, 11.8,1,1, 8.822, 10511.475, 232.812, 52670.208 21/05/15,10:14:41,04,08,1, 11.8,1,1, 8.822, 10511.495, 232.809, 52670.269 21/05/15,10:14:41,05,08,1, 11.8,1,1, 8.822, 10511.502, 232.820, 52670.266 21/05/15,10:14:41,06,08,1, 11.8,1,1, 8.822, 10511.494, 232.856, 52670.204 21/05/15,10:14:41,07,08,1, 11.8,1,1, 8.822, 10511.495, 232.853, 52670.144 21/05/15,10:14:41,08,08,1, 11.8,1,1, 8.822, 10511.495, 232.831, 52670.079 21/05/15,10:14:41,09,08,1, 11.8,1,1, 8.822, 10511.472, 232.825, 52670.091 21/05/15,10:14:41,10,08,1, 11.8,1,1, 8.822, 10511.468, 232.827, 52670.128 21/05/15,10:14:41,11,08,1, 11.8,1,1, 8.822, 10511.463, 232.832, 52670.180 21/05/15,10:14:41,12,08,1, 11.8,1,1, 8.822, 10511.430, 232.838, 52670.199 21/05/15,10:14:41,13,08,1, 11.8,1,1, 8.822, 10511.405, 232.835, 52670.254 21/05/15,10:14:41,14,08,1, 11.8,1,1, 8.822, 10511.397, 232.856, 52670.354 21/05/15,10:14:41,15,08,1, 11.8,1,1, 8.822, 10511.446, 232.814, 52670.182 21/05/15,10:14:41,16,08,1, 11.8,1,1, 8.822, 10511.413, 232.834, 52670.091 21/05/15,10:14:41,17,08,1, 11.8,1,1, 8.822, 10511.408, 232.799, 52670.085 21/05/15,10:14:41,18,08,1, 11.8,1,1, 8.822, 10511.408, 232.812, 52670.111 21/05/15,10:14:41,19,08,1, 11.8,1,1, 8.822, 10511.408, 232.865, 52670.214 21/05/15,10:14:42,00,08,1, 11.9,1,1, 8.821, 10511.405, 232.865, 52670.214 21/05/15,10:14:42,01,08,1, 11.9,1,1, 8.821, 10511.390, 232.868, 52670.312 21/05/15,10:14:42,02,08,1, 11.9,1,1, 8.821, 10511.373, 232.864, 52670.262 21/05/15,10:14:42,03,08,1, 11.9,1,1, 8.821, 10511.358, 232.852, 52670.211 21/05/15,10:14:42,04,08,1, 11.9,1,1, 8.821, 10511.378, 232.881, 52670.146 21/05/15,10:14:42,05,08,1, 11.9,1,1, 8.821, 10511.367, 232.822, 52670.083 21/05/15,10:14:42,06,08,1, 11.9,1,1, 8.821, 10511.395, 232.864, 52670.105 21/05/15,10:14:42,07,08,1, 11.9,1,1, 8.821, 10511.354, 232.846, 52670.141 21/05/15,10:14:42,08,08,1, 11.9,1,1, 8.821, 10511.365, 232.867, 52670.209 21/05/15,10:14:42,09,08,1, 11.9,1,1, 8.821, 10511.335, 232.884, 52670.286 21/05/15,10:14:42,10,08,1, 11.9,1,1, 8.821, 10511.342, 232.886, 52670.288 21/05/15,10:14:42,11,08,1, 11.9,1,1, 8.821, 10511.311, 232.864, 52670.254 21/05/15,10:14:42,12,08,1, 11.9,1,1, 8.821, 10511.313, 232.864, 52670.202 21/05/15,10:14:42,13,08,1, 11.9,1,1, 8.821, 10511.320, 232.881, 52670.110 21/05/15,10:14:42,14,08,1, 11.9,1,1, 8.821, 10511.304, 232.879, 52670.078 21/05/15,10:14:42,15,08,1, 11.9,1,1, 8.821, 10511.313, 232.914, 52670.098 21/05/15,10:14:42,16,08,1, 11.9,1,1, 8.821, 10511.317, 232.875, 52670.223 21/05/15,10:14:42,17,08,1, 11.9,1,1, 8.821, 10511.215, 232.896, 52670.290 21/05/15,10:14:42,18,08,1, 11.9,1,1, 8.821, 10511.269, 232.903, 52670.349 21/05/15,10:14:42,19,08,1, 11.9,1,1, 8.821, 10511.252, 232.880, 52670.268 21/05/15,10:14:43,00,08,1, 11.9,1,1, 8.826, 10511.247, 232.880, 52670.268 21/05/15,10:14:43,01,08,1, 11.9,1,1, 8.826, 10511.241, 232.871, 52670.103 21/05/15,10:14:43,02,08,1, 11.9,1,1, 8.826, 10511.220, 232.901, 52670.063 21/05/15,10:14:43,03,08,1, 11.9,1,1, 8.826, 10511.224, 232.879, 52670.114 21/05/15,10:14:43,04,08,1, 11.9,1,1, 8.826, 10511.221, 232.913, 52670.193 21/05/15,10:14:43,05,08,1, 11.9,1,1, 8.826, 10511.232, 232.902, 52670.211 21/05/15,10:14:43,06,08,1, 11.9,1,1, 8.826, 10511.198, 232.891, 52670.239 21/05/15,10:14:43,07,08,1, 11.9,1,1, 8.826, 10511.190, 232.910, 52670.269 21/05/15,10:14:43,08,08,1, 11.9,1,1, 8.826, 10511.192, 232.891, 52670.250 21/05/15,10:14:43,09,08,1, 11.9,1,1, 8.826, 10511.190, 232.891, 52670.162 21/05/15,10:14:43,10,08,1, 11.9,1,1, 8.826, 10511.203, 232.898, 52670.134 21/05/15,10:14:43,11,08,1, 11.9,1,1, 8.826, 10511.194, 232.904, 52670.065 21/05/15,10:14:43,12,08,1, 11.9,1,1, 8.826, 10511.168, 232.928, 52670.140 21/05/15,10:14:43,13,08,1, 11.9,1,1, 8.826, 10511.171, 232.911, 52670.224 21/05/15,10:14:43,14,08,1, 11.9,1,1, 8.826, 10511.168, 232.919, 52670.291 21/05/15,10:14:43,15,08,1, 11.9,1,1, 8.826, 10511.141, 232.931, 52670.284 21/05/15,10:14:43,16,08,1, 11.9,1,1, 8.826, 10511.136, 232.913, 52670.277 21/05/15,10:14:43,17,08,1, 11.9,1,1, 8.826, 10511.130, 232.899, 52670.174 21/05/15,10:14:43,18,08,1, 11.9,1,1, 8.826, 10511.108, 232.910, 52670.118 21/05/15,10:14:43,19,08,1, 11.9,1,1, 8.826, 10511.122, 232.888, 52670.094 21/05/15,10:14:44,00,08,1, 11.9,1,1, 8.823, 10511.122, 232.888, 52670.094 21/05/15,10:14:44,01,08,1, 11.9,1,1, 8.823, 10511.108, 232.910, 52670.234 21/05/15,10:14:44,02,08,1, 11.9,1,1, 8.823, 10511.085, 232.896, 52670.305 21/05/15,10:14:44,03,08,1, 11.9,1,1, 8.823, 10511.081, 232.903, 52670.339 21/05/15,10:14:44,04,08,1, 11.9,1,1, 8.823, 10511.079, 232.931, 52670.424 21/05/15,10:14:44,05,08,1, 11.9,1,1, 8.823, 10511.060, 232.890, 52670.259 21/05/15,10:14:44,06,08,1, 11.9,1,1, 8.823, 10511.037, 232.884, 52670.134 21/05/15,10:14:44,07,08,1, 11.9,1,1, 8.823, 10511.102, 232.884, 52670.065 21/05/15,10:14:44,08,08,1, 11.9,1,1, 8.823, 10511.043, 232.906, 52670.124 21/05/15,10:14:44,09,08,1, 11.9,1,1, 8.823, 10511.033, 232.918, 52670.157 21/05/15,10:14:44,10,08,1, 11.9,1,1, 8.823, 10511.049, 232.921, 52670.264 21/05/15,10:14:44,11,08,1, 11.9,1,1, 8.823, 10511.026, 232.934, 52670.296 21/05/15,10:14:44,12,08,1, 11.9,1,1, 8.823, 10511.034, 232.901, 52670.301 21/05/15,10:14:44,13,08,1, 11.9,1,1, 8.823, 10511.026, 232.919, 52670.250 21/05/15,10:14:44,14,08,1, 11.9,1,1, 8.823, 10511.003, 232.919, 52670.205 21/05/15,10:14:44,15,08,1, 11.9,1,1, 8.823, 10511.024, 232.919, 52670.132 21/05/15,10:14:44,16,08,1, 11.9,1,1, 8.823, 10511.031, 232.887, 52670.183 21/05/15,10:14:44,17,08,1, 11.9,1,1, 8.823, 10511.003, 232.933, 52670.203 21/05/15,10:14:44,18,08,1, 11.9,1,1, 8.823, 10511.015, 232.905, 52670.268 21/05/15,10:14:44,19,08,1, 11.9,1,1, 8.823, 10510.982, 232.923, 52670.326 21/05/15,10:14:45,00,08,1, 11.9,1,1, 8.817, 10510.980, 232.923, 52670.326 21/05/15,10:14:45,01,08,1, 11.9,1,1, 8.817, 10510.959, 232.921, 52670.247 21/05/15,10:14:45,02,08,1, 11.9,1,1, 8.817, 10510.968, 232.891, 52670.236 21/05/15,10:14:45,03,08,1, 11.9,1,1, 8.817, 10510.965, 232.902, 52670.184 21/05/15,10:14:45,04,08,1, 11.9,1,1, 8.817, 10510.979, 232.927, 52670.135 21/05/15,10:14:45,05,08,1, 11.9,1,1, 8.817, 10510.973, 232.922, 52670.189 21/05/15,10:14:45,06,08,1, 11.9,1,1, 8.817, 10510.959, 232.924, 52670.344 21/05/15,10:14:45,07,08,1, 11.9,1,1, 8.817, 10510.959, 232.934, 52670.261 21/05/15,10:14:45,08,08,1, 11.9,1,1, 8.817, 10510.948, 232.929, 52670.332 21/05/15,10:14:45,09,08,1, 11.9,1,1, 8.817, 10510.942, 232.938, 52670.314 21/05/15,10:14:45,10,08,1, 11.9,1,1, 8.817, 10510.940, 232.961, 52670.253 21/05/15,10:14:45,11,08,1, 11.9,1,1, 8.817, 10510.913, 232.926, 52670.217 21/05/15,10:14:45,12,08,1, 11.9,1,1, 8.817, 10510.938, 232.911, 52670.198 21/05/15,10:14:45,13,08,1, 11.9,1,1, 8.817, 10510.932, 232.937, 52670.176 21/05/15,10:14:45,14,08,1, 11.9,1,1, 8.817, 10510.938, 232.938, 52670.203 21/05/15,10:14:45,15,08,1, 11.9,1,1, 8.817, 10510.933, 232.972, 52670.342 21/05/15,10:14:45,16,08,1, 11.9,1,1, 8.817, 10510.919, 232.977, 52670.346 21/05/15,10:14:45,17,08,1, 11.9,1,1, 8.817, 10510.909, 232.974, 52670.353 21/05/15,10:14:45,18,08,1, 11.9,1,1, 8.817, 10510.918, 232.960, 52670.309 21/05/15,10:14:45,19,08,1, 11.9,1,1, 8.817, 10510.903, 232.973, 52670.268 21/05/15,10:14:46,00,08,1, 11.9,1,1, 8.823, 10510.896, 232.973, 52670.268 21/05/15,10:14:46,01,08,1, 11.9,1,1, 8.823, 10510.894, 232.967, 52670.184 21/05/15,10:14:46,02,08,1, 11.9,1,1, 8.823, 10510.889, 232.967, 52670.145 21/05/15,10:14:46,03,08,1, 11.9,1,1, 8.823, 10510.891, 232.970, 52670.217 21/05/15,10:14:46,04,08,1, 11.9,1,1, 8.823, 10510.893, 232.987, 52670.293 21/05/15,10:14:46,05,08,1, 11.9,1,1, 8.823, 10510.886, 232.980, 52670.335 21/05/15,10:14:46,06,08,1, 11.9,1,1, 8.823, 10510.867, 232.997, 52670.365 21/05/15,10:14:46,07,08,1, 11.9,1,1, 8.823, 10510.882, 232.986, 52670.312 21/05/15,10:14:46,08,08,1, 11.9,1,1, 8.823, 10510.873, 232.980, 52670.241 21/05/15,10:14:46,09,08,1, 11.9,1,1, 8.823, 10510.879, 232.979, 52670.190 21/05/15,10:14:46,10,08,1, 11.9,1,1, 8.823, 10510.849, 232.965, 52670.197 21/05/15,10:14:46,11,08,1, 11.9,1,1, 8.823, 10510.861, 232.989, 52670.207 21/05/15,10:14:46,12,08,1, 11.9,1,1, 8.823, 10510.863, 233.013, 52670.295 21/05/15,10:14:46,13,08,1, 11.9,1,1, 8.823, 10510.847, 233.010, 52670.312 21/05/15,10:14:46,14,08,1, 11.9,1,1, 8.823, 10510.850, 232.987, 52670.387 21/05/15,10:14:46,15,08,1, 11.9,1,1, 8.823, 10510.863, 232.989, 52670.318 21/05/15,10:14:46,16,08,1, 11.9,1,1, 8.823, 10510.841, 232.980, 52670.271 21/05/15,10:14:46,17,08,1, 11.9,1,1, 8.823, 10510.849, 232.999, 52670.237 21/05/15,10:14:46,18,08,1, 11.9,1,1, 8.823, 10510.826, 232.994, 52670.201 21/05/15,10:14:46,19,08,1, 11.9,1,1, 8.823, 10510.823, 232.953, 52670.186 21/05/15,10:14:47,00,08,1, 11.9,1,1, 8.821, 10510.821, 232.953, 52670.186 21/05/15,10:14:47,01,08,1, 11.9,1,1, 8.821, 10510.811, 232.999, 52670.292 21/05/15,10:14:47,02,08,1, 11.9,1,1, 8.821, 10510.825, 233.002, 52670.365 21/05/15,10:14:47,03,08,1, 11.9,1,1, 8.821, 10510.798, 232.994, 52670.357 21/05/15,10:14:47,04,08,1, 11.9,1,1, 8.821, 10510.836, 232.994, 52670.299 21/05/15,10:14:47,05,08,1, 11.9,1,1, 8.821, 10510.811, 233.012, 52670.273 21/05/15,10:14:47,06,08,1, 11.9,1,1, 8.821, 10510.790, 233.029, 52670.183 21/05/15,10:14:47,07,08,1, 11.9,1,1, 8.821, 10510.829, 233.005, 52670.227 21/05/15,10:14:47,08,08,1, 11.9,1,1, 8.821, 10510.809, 233.043, 52670.202 21/05/15,10:14:47,09,08,1, 11.9,1,1, 8.821, 10510.818, 233.041, 52670.285 21/05/15,10:14:47,10,08,1, 11.9,1,1, 8.821, 10510.828, 233.023, 52670.345 21/05/15,10:14:47,11,08,1, 11.9,1,1, 8.821, 10510.804, 233.060, 52670.389 21/05/15,10:14:47,12,08,1, 11.9,1,1, 8.821, 10510.769, 233.008, 52670.334 21/05/15,10:14:47,13,08,1, 11.9,1,1, 8.821, 10510.782, 233.032, 52670.299 21/05/15,10:14:47,14,08,1, 11.9,1,1, 8.821, 10510.776, 233.031, 52670.237 21/05/15,10:14:47,15,08,1, 11.9,1,1, 8.821, 10510.783, 233.045, 52670.211 21/05/15,10:14:47,16,08,1, 11.9,1,1, 8.821, 10510.785, 233.040, 52670.248 21/05/15,10:14:47,17,08,1, 11.9,1,1, 8.821, 10510.788, 233.043, 52670.246 21/05/15,10:14:47,18,08,1, 11.9,1,1, 8.821, 10510.784, 233.032, 52670.306 21/05/15,10:14:47,19,08,1, 11.9,1,1, 8.821, 10510.751, 233.063, 52670.376 21/05/15,10:14:48,00,08,1, 11.8,1,1, 8.824, 10510.746, 233.063, 52670.376 21/05/15,10:14:48,01,08,1, 11.8,1,1, 8.824, 10510.769, 233.042, 52670.344 21/05/15,10:14:48,02,08,1, 11.8,1,1, 8.824, 10510.770, 233.063, 52670.330 21/05/15,10:14:48,03,08,1, 11.8,1,1, 8.824, 10510.773, 233.042, 52670.253 21/05/15,10:14:48,04,08,1, 11.8,1,1, 8.824, 10510.751, 233.027, 52670.207 21/05/15,10:14:48,05,08,1, 11.8,1,1, 8.824, 10510.788, 233.049, 52670.247 21/05/15,10:14:48,06,08,1, 11.8,1,1, 8.824, 10510.775, 233.085, 52670.279 21/05/15,10:14:48,07,08,1, 11.8,1,1, 8.824, 10510.782, 233.072, 52670.356 21/05/15,10:14:48,08,08,1, 11.8,1,1, 8.824, 10510.765, 233.070, 52670.405 21/05/15,10:14:48,09,08,1, 11.8,1,1, 8.824, 10510.792, 233.084, 52670.398 21/05/15,10:14:48,10,08,1, 11.8,1,1, 8.824, 10510.750, 233.075, 52670.311 21/05/15,10:14:48,11,08,1, 11.8,1,1, 8.824, 10510.766, 233.080, 52670.278 21/05/15,10:14:48,12,08,1, 11.8,1,1, 8.824, 10510.777, 233.084, 52670.226 21/05/15,10:14:48,13,08,1, 11.8,1,1, 8.824, 10510.791, 233.084, 52670.235 21/05/15,10:14:48,14,08,1, 11.8,1,1, 8.824, 10510.773, 233.086, 52670.254 21/05/15,10:14:48,15,08,1, 11.8,1,1, 8.824, 10510.764, 233.084, 52670.325 21/05/15,10:14:48,16,08,1, 11.8,1,1, 8.824, 10510.775, 233.108, 52670.411 21/05/15,10:14:48,17,08,1, 11.8,1,1, 8.824, 10510.768, 233.097, 52670.425 21/05/15,10:14:48,18,08,1, 11.8,1,1, 8.824, 10510.783, 233.114, 52670.361 21/05/15,10:14:48,19,08,1, 11.8,1,1, 8.824, 10510.762, 233.091, 52670.319 21/05/15,10:14:49,00,08,1, 11.9,1,1, 8.818, 10510.755, 233.091, 52670.319 21/05/15,10:14:49,01,08,1, 11.9,1,1, 8.818, 10510.765, 233.080, 52670.235 21/05/15,10:14:49,02,08,1, 11.9,1,1, 8.818, 10510.760, 233.095, 52670.284 21/05/15,10:14:49,03,08,1, 11.9,1,1, 8.818, 10510.750, 233.130, 52670.373 21/05/15,10:14:49,04,08,1, 11.9,1,1, 8.818, 10510.764, 233.146, 52670.424 21/05/15,10:14:49,05,08,1, 11.9,1,1, 8.818, 10510.770, 233.131, 52670.441 21/05/15,10:14:49,06,08,1, 11.9,1,1, 8.818, 10510.755, 233.139, 52670.435 21/05/15,10:14:49,07,08,1, 11.9,1,1, 8.818, 10510.735, 233.125, 52670.378 21/05/15,10:14:49,08,08,1, 11.9,1,1, 8.818, 10510.753, 233.147, 52670.335 21/05/15,10:14:49,09,08,1, 11.9,1,1, 8.818, 10510.747, 233.132, 52670.300 21/05/15,10:14:49,10,08,1, 11.9,1,1, 8.818, 10510.754, 233.114, 52670.282 21/05/15,10:14:49,11,08,1, 11.9,1,1, 8.818, 10510.767, 233.114, 52670.349 21/05/15,10:14:49,12,08,1, 11.9,1,1, 8.818, 10510.761, 233.136, 52670.399 21/05/15,10:14:49,13,08,1, 11.9,1,1, 8.818, 10510.775, 233.149, 52670.449 21/05/15,10:14:49,14,08,1, 11.9,1,1, 8.818, 10510.752, 233.169, 52670.444 21/05/15,10:14:49,15,08,1, 11.9,1,1, 8.818, 10510.757, 233.156, 52670.420 21/05/15,10:14:49,16,08,1, 11.9,1,1, 8.818, 10510.767, 233.134, 52670.358 21/05/15,10:14:49,17,08,1, 11.9,1,1, 8.818, 10510.752, 233.131, 52670.272 21/05/15,10:14:49,18,08,1, 11.9,1,1, 8.818, 10510.754, 233.144, 52670.312 21/05/15,10:14:49,19,08,1, 11.9,1,1, 8.818, 10510.772, 233.128, 52670.295 21/05/15,10:14:50,00,08,1, 11.9,1,1, 8.820, 10510.771, 233.128, 52670.295 21/05/15,10:14:50,01,08,1, 11.9,1,1, 8.820, 10510.720, 233.152, 52670.459 21/05/15,10:14:50,02,08,1, 11.9,1,1, 8.820, 10510.758, 233.158, 52670.518 21/05/15,10:14:50,03,08,1, 11.9,1,1, 8.820, 10510.762, 233.162, 52670.511 21/05/15,10:14:50,04,08,1, 11.9,1,1, 8.820, 10510.759, 233.165, 52670.369 21/05/15,10:14:50,05,08,1, 11.9,1,1, 8.820, 10510.740, 233.187, 52670.340 21/05/15,10:14:50,06,08,1, 11.9,1,1, 8.820, 10510.764, 233.206, 52670.510 21/05/15,10:14:50,07,08,1, 11.9,1,1, 8.820, 10510.806, 233.157, 52670.203 21/05/15,10:14:50,08,08,1, 11.9,1,1, 8.820, 10510.779, 233.171, 52670.216 21/05/15,10:14:50,09,08,1, 11.9,1,1, 8.820, 10510.791, 233.200, 52670.353 21/05/15,10:14:50,10,08,1, 11.9,1,1, 8.820, 10510.759, 233.191, 52670.401 21/05/15,10:14:50,11,08,1, 11.9,1,1, 8.820, 10510.786, 233.155, 52670.231 21/05/15,10:14:50,12,08,1, 11.9,1,1, 8.820, 10510.786, 233.176, 52670.301 21/05/15,10:14:50,13,08,1, 11.9,1,1, 8.820, 10510.764, 233.176, 52670.276 21/05/15,10:14:50,14,08,1, 11.9,1,1, 8.820, 10510.781, 233.175, 52670.232 21/05/15,10:14:50,15,08,1, 11.9,1,1, 8.820, 10510.771, 233.178, 52670.239 21/05/15,10:14:50,16,08,1, 11.9,1,1, 8.820, 10510.800, 233.183, 52670.344 21/05/15,10:14:50,17,08,1, 11.9,1,1, 8.820, 10510.763, 233.191, 52670.390 21/05/15,10:14:50,18,08,1, 11.9,1,1, 8.820, 10510.759, 233.193, 52670.438 21/05/15,10:14:50,19,08,1, 11.9,1,1, 8.820, 10510.766, 233.180, 52670.471 21/05/15,10:14:51,00,08,1, 11.8,1,1, 8.823, 10510.763, 233.180, 52670.471 21/05/15,10:14:51,01,08,1, 11.8,1,1, 8.823, 10510.772, 233.197, 52670.356 21/05/15,10:14:51,02,08,1, 11.8,1,1, 8.823, 10510.761, 233.181, 52670.280 21/05/15,10:14:51,03,08,1, 11.8,1,1, 8.823, 10510.756, 233.178, 52670.299 21/05/15,10:14:51,04,08,1, 11.8,1,1, 8.823, 10510.786, 233.199, 52670.346 21/05/15,10:14:51,05,08,1, 11.8,1,1, 8.823, 10510.780, 233.199, 52670.399 21/05/15,10:14:51,06,08,1, 11.8,1,1, 8.823, 10510.772, 233.209, 52670.456 21/05/15,10:14:51,07,08,1, 11.8,1,1, 8.823, 10510.781, 233.213, 52670.483 21/05/15,10:14:51,08,08,1, 11.8,1,1, 8.823, 10510.797, 233.231, 52670.452 21/05/15,10:14:51,09,08,1, 11.8,1,1, 8.823, 10510.776, 233.226, 52670.414 21/05/15,10:14:51,10,08,1, 11.8,1,1, 8.823, 10510.778, 233.212, 52670.313 21/05/15,10:14:51,11,08,1, 11.8,1,1, 8.823, 10510.789, 233.207, 52670.243 21/05/15,10:14:51,12,08,1, 11.8,1,1, 8.823, 10510.791, 233.208, 52670.292 21/05/15,10:14:51,13,08,1, 11.8,1,1, 8.823, 10510.801, 233.229, 52670.401 21/05/15,10:14:51,14,08,1, 11.8,1,1, 8.823, 10510.791, 233.234, 52670.465 21/05/15,10:14:51,15,08,1, 11.8,1,1, 8.823, 10510.799, 233.248, 52670.462 21/05/15,10:14:51,16,08,1, 11.8,1,1, 8.823, 10510.801, 233.236, 52670.383 21/05/15,10:14:51,17,08,1, 11.8,1,1, 8.823, 10510.823, 233.216, 52670.327 21/05/15,10:14:51,18,08,1, 11.8,1,1, 8.823, 10510.820, 233.212, 52670.221 21/05/15,10:14:51,19,08,1, 11.8,1,1, 8.823, 10510.824, 233.229, 52670.215 21/05/15,10:14:52,00,07,1, 11.8,1,1, 8.818, 10510.821, 233.229, 52670.215 21/05/15,10:14:52,01,07,1, 11.8,1,1, 8.818, 10510.811, 233.221, 52670.278 21/05/15,10:14:52,02,07,1, 11.8,1,1, 8.818, 10510.808, 233.251, 52670.369 21/05/15,10:14:52,03,07,1, 11.8,1,1, 8.818, 10510.793, 233.260, 52670.378 21/05/15,10:14:52,04,07,1, 11.8,1,1, 8.818, 10510.800, 233.267, 52670.410 21/05/15,10:14:52,05,07,1, 11.8,1,1, 8.818, 10510.776, 233.258, 52670.355 21/05/15,10:14:52,06,07,1, 11.8,1,1, 8.818, 10510.794, 233.255, 52670.282 21/05/15,10:14:52,07,07,1, 11.8,1,1, 8.818, 10510.804, 233.231, 52670.219 21/05/15,10:14:52,08,07,1, 11.8,1,1, 8.818, 10510.818, 233.256, 52670.241 21/05/15,10:14:52,09,07,1, 11.8,1,1, 8.818, 10510.830, 233.280, 52670.291 21/05/15,10:14:52,10,07,1, 11.8,1,1, 8.818, 10510.813, 233.280, 52670.377 21/05/15,10:14:52,11,07,1, 11.8,1,1, 8.818, 10510.841, 233.268, 52670.416 21/05/15,10:14:52,12,07,1, 11.8,1,1, 8.818, 10510.808, 233.272, 52670.411 21/05/15,10:14:52,13,07,1, 11.8,1,1, 8.818, 10510.810, 233.279, 52670.428 21/05/15,10:14:52,14,07,1, 11.8,1,1, 8.818, 10510.814, 233.262, 52670.299 21/05/15,10:14:52,15,07,1, 11.8,1,1, 8.818, 10510.807, 233.271, 52670.238 21/05/15,10:14:52,16,07,1, 11.8,1,1, 8.818, 10510.829, 233.271, 52670.232 21/05/15,10:14:52,17,07,1, 11.8,1,1, 8.818, 10510.815, 233.293, 52670.291 21/05/15,10:14:52,18,07,1, 11.8,1,1, 8.818, 10510.823, 233.292, 52670.386 21/05/15,10:14:52,19,07,1, 11.8,1,1, 8.818, 10510.821, 233.296, 52670.443 21/05/15,10:14:53,00,08,1, 11.9,1,1, 8.825, 10510.821, 233.296, 52670.443 21/05/15,10:14:53,01,08,1, 11.9,1,1, 8.825, 10510.821, 233.286, 52670.443 21/05/15,10:14:53,02,08,1, 11.9,1,1, 8.825, 10510.799, 233.305, 52670.479 21/05/15,10:14:53,03,08,1, 11.9,1,1, 8.825, 10510.835, 233.295, 52670.332 21/05/15,10:14:53,04,08,1, 11.9,1,1, 8.825, 10510.842, 233.272, 52670.282 21/05/15,10:14:53,05,08,1, 11.9,1,1, 8.825, 10510.837, 233.289, 52670.305 21/05/15,10:14:53,06,08,1, 11.9,1,1, 8.825, 10510.835, 233.292, 52670.370 21/05/15,10:14:53,07,08,1, 11.9,1,1, 8.825, 10510.841, 233.310, 52670.424 21/05/15,10:14:53,08,08,1, 11.9,1,1, 8.825, 10510.841, 233.312, 52670.494 21/05/15,10:14:53,09,08,1, 11.9,1,1, 8.825, 10510.850, 233.331, 52670.442 21/05/15,10:14:53,10,08,1, 11.9,1,1, 8.825, 10510.846, 233.314, 52670.387 21/05/15,10:14:53,11,08,1, 11.9,1,1, 8.825, 10510.842, 233.321, 52670.318 21/05/15,10:14:53,12,08,1, 11.9,1,1, 8.825, 10510.861, 233.305, 52670.277 21/05/15,10:14:53,13,08,1, 11.9,1,1, 8.825, 10510.884, 233.321, 52670.293 21/05/15,10:14:53,14,08,1, 11.9,1,1, 8.825, 10510.851, 233.314, 52670.374 21/05/15,10:14:53,15,08,1, 11.9,1,1, 8.825, 10510.870, 233.322, 52670.417 21/05/15,10:14:53,16,08,1, 11.9,1,1, 8.825, 10510.893, 233.361, 52670.468 21/05/15,10:14:53,17,08,1, 11.9,1,1, 8.825, 10510.872, 233.342, 52670.447 21/05/15,10:14:53,18,08,1, 11.9,1,1, 8.825, 10510.885, 233.315, 52670.405 21/05/15,10:14:53,19,08,1, 11.9,1,1, 8.825, 10510.900, 233.305, 52670.353 21/05/15,10:14:54,00,08,1, 11.9,1,1, 8.821, 10510.896, 233.305, 52670.353 21/05/15,10:14:54,01,08,1, 11.9,1,1, 8.821, 10510.925, 233.306, 52670.158 21/05/15,10:14:54,02,08,1, 11.9,1,1, 8.821, 10510.937, 233.332, 52670.307 21/05/15,10:14:54,03,08,1, 11.9,1,1, 8.821, 10510.906, 233.329, 52670.364 21/05/15,10:14:54,04,08,1, 11.9,1,1, 8.821, 10510.882, 233.351, 52670.461 21/05/15,10:14:54,05,08,1, 11.9,1,1, 8.821, 10510.890, 233.335, 52670.487 21/05/15,10:14:54,06,08,1, 11.9,1,1, 8.821, 10510.901, 233.348, 52670.431 21/05/15,10:14:54,07,08,1, 11.9,1,1, 8.821, 10510.895, 233.354, 52670.407 21/05/15,10:14:54,08,08,1, 11.9,1,1, 8.821, 10510.895, 233.340, 52670.290 21/05/15,10:14:54,09,08,1, 11.9,1,1, 8.821, 10510.903, 233.332, 52670.256 21/05/15,10:14:54,10,08,1, 11.9,1,1, 8.821, 10510.898, 233.342, 52670.327 21/05/15,10:14:54,11,08,1, 11.9,1,1, 8.821, 10510.924, 233.358, 52670.393 21/05/15,10:14:54,12,08,1, 11.9,1,1, 8.821, 10510.941, 233.362, 52670.480 21/05/15,10:14:54,13,08,1, 11.9,1,1, 8.821, 10510.937, 233.362, 52670.488 21/05/15,10:14:54,14,08,1, 11.9,1,1, 8.821, 10510.916, 233.363, 52670.476 21/05/15,10:14:54,15,08,1, 11.9,1,1, 8.821, 10510.921, 233.367, 52670.427 21/05/15,10:14:54,16,08,1, 11.9,1,1, 8.821, 10510.920, 233.365, 52670.335 21/05/15,10:14:54,17,08,1, 11.9,1,1, 8.821, 10510.931, 233.330, 52670.300 21/05/15,10:14:54,18,08,1, 11.9,1,1, 8.821, 10510.918, 233.343, 52670.318 21/05/15,10:14:54,19,08,1, 11.9,1,1, 8.821, 10510.936, 233.376, 52670.372 21/05/15,10:14:55,00,07,1, 11.9,1,1, 8.818, 10510.930, 233.376, 52670.372 21/05/15,10:14:55,01,07,1, 11.9,1,1, 8.818, 10510.946, 233.365, 52670.506 21/05/15,10:14:55,02,07,1, 11.9,1,1, 8.818, 10510.937, 233.379, 52670.500 21/05/15,10:14:55,03,07,1, 11.9,1,1, 8.818, 10510.965, 233.380, 52670.472 21/05/15,10:14:55,04,07,1, 11.9,1,1, 8.818, 10510.928, 233.377, 52670.380 21/05/15,10:14:55,05,07,1, 11.9,1,1, 8.818, 10510.955, 233.355, 52670.363 21/05/15,10:14:55,06,07,1, 11.9,1,1, 8.818, 10510.931, 233.376, 52670.307 21/05/15,10:14:55,07,07,1, 11.9,1,1, 8.818, 10510.942, 233.374, 52670.376 21/05/15,10:14:55,08,07,1, 11.9,1,1, 8.818, 10510.923, 233.390, 52670.441 21/05/15,10:14:55,09,07,1, 11.9,1,1, 8.818, 10510.939, 233.379, 52670.486 21/05/15,10:14:55,10,07,1, 11.9,1,1, 8.818, 10510.959, 233.425, 52670.470 21/05/15,10:14:55,11,07,1, 11.9,1,1, 8.818, 10510.938, 233.412, 52670.466 21/05/15,10:14:55,12,07,1, 11.9,1,1, 8.818, 10510.951, 233.392, 52670.464 21/05/15,10:14:55,13,07,1, 11.9,1,1, 8.818, 10510.938, 233.400, 52670.340 21/05/15,10:14:55,14,07,1, 11.9,1,1, 8.818, 10510.957, 233.386, 52670.319 21/05/15,10:14:55,15,07,1, 11.9,1,1, 8.818, 10510.922, 233.446, 52670.326 21/05/15,10:14:55,16,07,1, 11.9,1,1, 8.818, 10510.947, 233.398, 52670.330 21/05/15,10:14:55,17,07,1, 11.9,1,1, 8.818, 10510.954, 233.430, 52670.422 21/05/15,10:14:55,18,07,1, 11.9,1,1, 8.818, 10510.949, 233.442, 52670.470 21/05/15,10:14:55,19,07,1, 11.9,1,1, 8.818, 10510.961, 233.436, 52670.499 21/05/15,10:14:56,00,08,1, 11.8,1,1, 8.824, 10510.955, 233.436, 52670.499 21/05/15,10:14:56,01,08,1, 11.8,1,1, 8.824, 10510.948, 233.436, 52670.425 21/05/15,10:14:56,02,08,1, 11.8,1,1, 8.824, 10510.958, 233.426, 52670.351 21/05/15,10:14:56,03,08,1, 11.8,1,1, 8.824, 10510.949, 233.448, 52670.351 21/05/15,10:14:56,04,08,1, 11.8,1,1, 8.824, 10510.972, 233.437, 52670.341 21/05/15,10:14:56,05,08,1, 11.8,1,1, 8.824, 10510.963, 233.428, 52670.380 21/05/15,10:14:56,06,08,1, 11.8,1,1, 8.824, 10510.989, 233.452, 52670.464 21/05/15,10:14:56,07,08,1, 11.8,1,1, 8.824, 10510.959, 233.456, 52670.502 21/05/15,10:14:56,08,08,1, 11.8,1,1, 8.824, 10510.966, 233.464, 52670.478 21/05/15,10:14:56,09,08,1, 11.8,1,1, 8.824, 10510.984, 233.460, 52670.498 21/05/15,10:14:56,10,08,1, 11.8,1,1, 8.824, 10510.983, 233.463, 52670.401 21/05/15,10:14:56,11,08,1, 11.8,1,1, 8.824, 10510.977, 233.455, 52670.336 21/05/15,10:14:56,12,08,1, 11.8,1,1, 8.824, 10510.974, 233.484, 52670.307 21/05/15,10:14:56,13,08,1, 11.8,1,1, 8.824, 10510.981, 233.448, 52670.316 21/05/15,10:14:56,14,08,1, 11.8,1,1, 8.824, 10511.007, 233.462, 52670.389 21/05/15,10:14:56,15,08,1, 11.8,1,1, 8.824, 10510.976, 233.481, 52670.460 21/05/15,10:14:56,16,08,1, 11.8,1,1, 8.824, 10510.960, 233.492, 52670.482 21/05/15,10:14:56,17,08,1, 11.8,1,1, 8.824, 10510.970, 233.480, 52670.506 21/05/15,10:14:56,18,08,1, 11.8,1,1, 8.824, 10510.961, 233.475, 52670.437 21/05/15,10:14:56,19,08,1, 11.8,1,1, 8.824, 10510.972, 233.474, 52670.378 21/05/15,10:14:57,00,08,1, 11.9,1,1, 8.821, 10510.972, 233.474, 52670.378 21/05/15,10:14:57,01,08,1, 11.9,1,1, 8.821, 10510.994, 233.476, 52670.334 21/05/15,10:14:57,02,08,1, 11.9,1,1, 8.821, 10510.981, 233.485, 52670.382 21/05/15,10:14:57,03,08,1, 11.9,1,1, 8.821, 10510.982, 233.487, 52670.494 21/05/15,10:14:57,04,08,1, 11.9,1,1, 8.821, 10510.997, 233.502, 52670.532 21/05/15,10:14:57,05,08,1, 11.9,1,1, 8.821, 10510.968, 233.497, 52670.535 21/05/15,10:14:57,06,08,1, 11.9,1,1, 8.821, 10510.967, 233.491, 52670.498 21/05/15,10:14:57,07,08,1, 11.9,1,1, 8.821, 10510.971, 233.500, 52670.443 21/05/15,10:14:57,08,08,1, 11.9,1,1, 8.821, 10510.957, 233.503, 52670.364 21/05/15,10:14:57,09,08,1, 11.9,1,1, 8.821, 10510.977, 233.472, 52670.318 21/05/15,10:14:57,10,08,1, 11.9,1,1, 8.821, 10510.997, 233.507, 52670.326 21/05/15,10:14:57,11,08,1, 11.9,1,1, 8.821, 10510.967, 233.514, 52670.304 21/05/15,10:14:57,12,08,1, 11.9,1,1, 8.821, 10511.028, 233.498, 52670.366 21/05/15,10:14:57,13,08,1, 11.9,1,1, 8.821, 10510.985, 233.512, 52670.416 21/05/15,10:14:57,14,08,1, 11.9,1,1, 8.821, 10510.962, 233.516, 52670.473 21/05/15,10:14:57,15,08,1, 11.9,1,1, 8.821, 10510.958, 233.518, 52670.405 21/05/15,10:14:57,16,08,1, 11.9,1,1, 8.821, 10511.009, 233.527, 52670.343 21/05/15,10:14:57,17,08,1, 11.9,1,1, 8.821, 10510.973, 233.491, 52670.329 21/05/15,10:14:57,18,08,1, 11.9,1,1, 8.821, 10510.929, 233.530, 52670.309 21/05/15,10:14:57,19,08,1, 11.9,1,1, 8.821, 10510.950, 233.536, 52670.541 21/05/15,10:14:58,00,08,1, 11.9,1,1, 8.823, 10510.947, 233.536, 52670.541 21/05/15,10:14:58,01,08,1, 11.9,1,1, 8.823, 10510.961, 233.563, 52670.795 21/05/15,10:14:58,02,08,1, 11.9,1,1, 8.823, 10511.001, 233.549, 52670.489 21/05/15,10:14:58,03,08,1, 11.9,1,1, 8.823, 10510.979, 233.579, 52670.453 21/05/15,10:14:58,04,08,1, 11.9,1,1, 8.823, 10510.965, 233.526, 52670.332 21/05/15,10:14:58,05,08,1, 11.9,1,1, 8.823, 10510.985, 233.535, 52670.306 21/05/15,10:14:58,06,08,1, 11.9,1,1, 8.823, 10510.983, 233.533, 52670.311 21/05/15,10:14:58,07,08,1, 11.9,1,1, 8.823, 10510.960, 233.545, 52670.331 21/05/15,10:14:58,08,08,1, 11.9,1,1, 8.823, 10510.996, 233.548, 52670.406 21/05/15,10:14:58,09,08,1, 11.9,1,1, 8.823, 10510.984, 233.565, 52670.478 21/05/15,10:14:58,10,08,1, 11.9,1,1, 8.823, 10510.982, 233.574, 52670.486 21/05/15,10:14:58,11,08,1, 11.9,1,1, 8.823, 10510.963, 233.587, 52670.503 21/05/15,10:14:58,12,08,1, 11.9,1,1, 8.823, 10510.960, 233.570, 52670.451 21/05/15,10:14:58,13,08,1, 11.9,1,1, 8.823, 10510.973, 233.545, 52670.402 21/05/15,10:14:58,14,08,1, 11.9,1,1, 8.823, 10510.964, 233.567, 52670.314 21/05/15,10:14:58,15,08,1, 11.9,1,1, 8.823, 10510.997, 233.572, 52670.361 21/05/15,10:14:58,16,08,1, 11.9,1,1, 8.823, 10510.971, 233.553, 52670.396 21/05/15,10:14:58,17,08,1, 11.9,1,1, 8.823, 10510.956, 233.585, 52670.435 21/05/15,10:14:58,18,08,1, 11.9,1,1, 8.823, 10510.961, 233.578, 52670.543 21/05/15,10:14:58,19,08,1, 11.9,1,1, 8.823, 10510.974, 233.590, 52670.493 21/05/15,10:14:59,00,08,1, 11.8,1,1, 8.825, 10510.972, 233.590, 52670.493 21/05/15,10:14:59,01,08,1, 11.8,1,1, 8.825, 10510.961, 233.594, 52670.429 21/05/15,10:14:59,02,08,1, 11.8,1,1, 8.825, 10510.965, 233.588, 52670.357 21/05/15,10:14:59,03,08,1, 11.8,1,1, 8.825, 10510.973, 233.599, 52670.356 21/05/15,10:14:59,04,08,1, 11.8,1,1, 8.825, 10510.956, 233.597, 52670.391 21/05/15,10:14:59,05,08,1, 11.8,1,1, 8.825, 10510.973, 233.613, 52670.448 21/05/15,10:14:59,06,08,1, 11.8,1,1, 8.825, 10510.968, 233.616, 52670.493 21/05/15,10:14:59,07,08,1, 11.8,1,1, 8.825, 10510.961, 233.637, 52670.563 21/05/15,10:14:59,08,08,1, 11.8,1,1, 8.825, 10510.941, 233.620, 52670.514 21/05/15,10:14:59,09,08,1, 11.8,1,1, 8.825, 10510.951, 233.636, 52670.492 21/05/15,10:14:59,10,08,1, 11.8,1,1, 8.825, 10510.968, 233.620, 52670.419 21/05/15,10:14:59,11,08,1, 11.8,1,1, 8.825, 10510.952, 233.628, 52670.361 21/05/15,10:14:59,12,08,1, 11.8,1,1, 8.825, 10510.937, 233.618, 52670.336 21/05/15,10:14:59,13,08,1, 11.8,1,1, 8.825, 10510.951, 233.620, 52670.399 21/05/15,10:14:59,14,08,1, 11.8,1,1, 8.825, 10510.923, 233.652, 52670.450 21/05/15,10:14:59,15,08,1, 11.8,1,1, 8.825, 10510.934, 233.629, 52670.528 21/05/15,10:14:59,16,08,1, 11.8,1,1, 8.825, 10510.897, 233.635, 52670.534 21/05/15,10:14:59,17,08,1, 11.8,1,1, 8.825, 10510.910, 233.632, 52670.463 21/05/15,10:14:59,18,08,1, 11.8,1,1, 8.825, 10510.924, 233.662, 52670.434 21/05/15,10:14:59,19,08,1, 11.8,1,1, 8.825, 10510.903, 233.667, 52670.350 21/05/15,10:15:00,00,08,1, 11.9,1,1, 8.824, 10510.896, 233.667, 52670.350 21/05/15,10:15:00,01,08,1, 11.9,1,1, 8.824, 10510.910, 233.651, 52670.417 21/05/15,10:15:00,02,08,1, 11.9,1,1, 8.824, 10510.923, 233.664, 52670.527 21/05/15,10:15:00,03,08,1, 11.9,1,1, 8.824, 10510.915, 233.692, 52670.541 21/05/15,10:15:00,04,08,1, 11.9,1,1, 8.824, 10510.898, 233.683, 52670.577 21/05/15,10:15:00,05,08,1, 11.9,1,1, 8.824, 10510.876, 233.680, 52670.556 21/05/15,10:15:00,06,08,1, 11.9,1,1, 8.824, 10510.863, 233.676, 52670.496 21/05/15,10:15:00,07,08,1, 11.9,1,1, 8.824, 10510.875, 233.649, 52670.414 21/05/15,10:15:00,08,08,1, 11.9,1,1, 8.824, 10510.850, 233.675, 52670.364 21/05/15,10:15:00,09,08,1, 11.9,1,1, 8.824, 10510.897, 233.704, 52670.411 21/05/15,10:15:00,10,08,1, 11.9,1,1, 8.824, 10510.842, 233.706, 52670.490 21/05/15,10:15:00,11,08,1, 11.9,1,1, 8.824, 10510.847, 233.716, 52670.539 21/05/15,10:15:00,12,08,1, 11.9,1,1, 8.824, 10510.838, 233.729, 52670.612 21/05/15,10:15:00,13,08,1, 11.9,1,1, 8.824, 10510.813, 233.720, 52670.593 21/05/15,10:15:00,14,08,1, 11.9,1,1, 8.824, 10510.851, 233.727, 52670.521 21/05/15,10:15:00,15,08,1, 11.9,1,1, 8.824, 10510.837, 233.731, 52670.440 21/05/15,10:15:00,16,08,1, 11.9,1,1, 8.824, 10510.819, 233.739, 52670.404 21/05/15,10:15:00,17,08,1, 11.9,1,1, 8.824, 10510.851, 233.723, 52670.419 21/05/15,10:15:00,18,08,1, 11.9,1,1, 8.824, 10510.819, 233.715, 52670.492 21/05/15,10:15:00,19,08,1, 11.9,1,1, 8.824, 10510.798, 233.735, 52670.505 21/05/15,10:15:01,00,08,1, 11.8,1,1, 8.825, 10510.796, 233.735, 52670.505 21/05/15,10:15:01,01,08,1, 11.8,1,1, 8.825, 10510.809, 233.756, 52670.546 21/05/15,10:15:01,02,08,1, 11.8,1,1, 8.825, 10510.798, 233.758, 52670.621 21/05/15,10:15:01,03,08,1, 11.8,1,1, 8.825, 10510.794, 233.772, 52670.447 21/05/15,10:15:01,04,08,1, 11.8,1,1, 8.825, 10510.784, 233.754, 52670.394 21/05/15,10:15:01,05,08,1, 11.8,1,1, 8.825, 10510.788, 233.760, 52670.415 21/05/15,10:15:01,06,08,1, 11.8,1,1, 8.825, 10510.795, 233.752, 52670.471 21/05/15,10:15:01,07,08,1, 11.8,1,1, 8.825, 10510.782, 233.768, 52670.480 21/05/15,10:15:01,08,08,1, 11.8,1,1, 8.825, 10510.766, 233.764, 52670.590 21/05/15,10:15:01,09,08,1, 11.8,1,1, 8.825, 10510.761, 233.781, 52670.605 21/05/15,10:15:01,10,08,1, 11.8,1,1, 8.825, 10510.767, 233.760, 52670.570 21/05/15,10:15:01,11,08,1, 11.8,1,1, 8.825, 10510.745, 233.760, 52670.507 21/05/15,10:15:01,12,08,1, 11.8,1,1, 8.825, 10510.716, 233.748, 52670.450 21/05/15,10:15:01,13,08,1, 11.8,1,1, 8.825, 10510.740, 233.740, 52670.407 21/05/15,10:15:01,14,08,1, 11.8,1,1, 8.825, 10510.706, 233.777, 52670.463 21/05/15,10:15:01,15,08,1, 11.8,1,1, 8.825, 10510.732, 233.788, 52670.522 21/05/15,10:15:01,16,08,1, 11.8,1,1, 8.825, 10510.713, 233.747, 52670.535 21/05/15,10:15:01,17,08,1, 11.8,1,1, 8.825, 10510.699, 233.805, 52670.569 21/05/15,10:15:01,18,08,1, 11.8,1,1, 8.825, 10510.710, 233.826, 52670.586 21/05/15,10:15:01,19,08,1, 11.8,1,1, 8.825, 10510.679, 233.783, 52670.513 21/05/15,10:15:02,00,08,1, 11.8,1,1, 8.823, 10510.671, 233.783, 52670.513 21/05/15,10:15:02,01,08,1, 11.8,1,1, 8.823, 10510.678, 233.769, 52670.434 21/05/15,10:15:02,02,08,1, 11.8,1,1, 8.823, 10510.685, 233.811, 52670.439 21/05/15,10:15:02,03,08,1, 11.8,1,1, 8.823, 10510.673, 233.787, 52670.481 21/05/15,10:15:02,04,08,1, 11.8,1,1, 8.823, 10510.646, 233.825, 52670.571 21/05/15,10:15:02,05,08,1, 11.8,1,1, 8.823, 10510.666, 233.804, 52670.610 21/05/15,10:15:02,06,08,1, 11.8,1,1, 8.823, 10510.659, 233.814, 52670.628 21/05/15,10:15:02,07,08,1, 11.8,1,1, 8.823, 10510.651, 233.814, 52670.568 21/05/15,10:15:02,08,08,1, 11.8,1,1, 8.823, 10510.637, 233.813, 52670.502 21/05/15,10:15:02,09,08,1, 11.8,1,1, 8.823, 10510.641, 233.812, 52670.431 21/05/15,10:15:02,10,08,1, 11.8,1,1, 8.823, 10510.644, 233.817, 52670.434 21/05/15,10:15:02,11,08,1, 11.8,1,1, 8.823, 10510.611, 233.813, 52670.447 21/05/15,10:15:02,12,08,1, 11.8,1,1, 8.823, 10510.610, 233.805, 52670.511 21/05/15,10:15:02,13,08,1, 11.8,1,1, 8.823, 10510.583, 233.845, 52670.587 21/05/15,10:15:02,14,08,1, 11.8,1,1, 8.823, 10510.616, 233.827, 52670.605 21/05/15,10:15:02,15,08,1, 11.8,1,1, 8.823, 10510.594, 233.836, 52670.579 21/05/15,10:15:02,16,08,1, 11.8,1,1, 8.823, 10510.569, 233.835, 52670.512 21/05/15,10:15:02,17,08,1, 11.8,1,1, 8.823, 10510.580, 233.845, 52670.469 21/05/15,10:15:02,18,08,1, 11.8,1,1, 8.823, 10510.557, 233.814, 52670.463 21/05/15,10:15:02,19,08,1, 11.8,1,1, 8.823, 10510.563, 233.856, 52670.468 21/05/15,10:15:03,00,08,1, 11.9,1,1, 8.822, 10510.563, 233.856, 52670.468 21/05/15,10:15:03,01,08,1, 11.9,1,1, 8.822, 10510.549, 233.871, 52670.824 21/05/15,10:15:03,02,08,1, 11.9,1,1, 8.822, 10510.556, 233.841, 52670.530 21/05/15,10:15:03,03,08,1, 11.9,1,1, 8.822, 10510.513, 233.848, 52670.534 21/05/15,10:15:03,04,08,1, 11.9,1,1, 8.822, 10510.511, 233.842, 52670.496 21/05/15,10:15:03,05,08,1, 11.9,1,1, 8.822, 10510.487, 233.850, 52670.464 21/05/15,10:15:03,06,08,1, 11.9,1,1, 8.822, 10510.485, 233.842, 52670.457 21/05/15,10:15:03,07,08,1, 11.9,1,1, 8.822, 10510.491, 233.847, 52670.421 21/05/15,10:15:03,08,08,1, 11.9,1,1, 8.822, 10510.482, 233.878, 52670.512 21/05/15,10:15:03,09,08,1, 11.9,1,1, 8.822, 10510.462, 233.873, 52670.598 21/05/15,10:15:03,10,08,1, 11.9,1,1, 8.822, 10510.463, 233.894, 52670.622 21/05/15,10:15:03,11,08,1, 11.9,1,1, 8.822, 10510.457, 233.884, 52670.647 21/05/15,10:15:03,12,08,1, 11.9,1,1, 8.822, 10510.459, 233.890, 52670.563 21/05/15,10:15:03,13,08,1, 11.9,1,1, 8.822, 10510.460, 233.875, 52670.530 21/05/15,10:15:03,14,08,1, 11.9,1,1, 8.822, 10510.432, 233.857, 52670.458 21/05/15,10:15:03,15,08,1, 11.9,1,1, 8.822, 10510.426, 233.869, 52670.598 21/05/15,10:15:03,16,08,1, 11.9,1,1, 8.822, 10510.411, 233.856, 52670.448 21/05/15,10:15:03,17,08,1, 11.9,1,1, 8.822, 10510.363, 233.904, 52670.539 21/05/15,10:15:03,18,08,1, 11.9,1,1, 8.822, 10510.404, 233.914, 52670.702 21/05/15,10:15:03,19,08,1, 11.9,1,1, 8.822, 10510.370, 233.928, 52670.625 21/05/15,10:15:04,00,08,1, 11.9,1,1, 8.826, 10510.362, 233.928, 52670.625 21/05/15,10:15:04,01,08,1, 11.9,1,1, 8.826, 10510.334, 233.912, 52670.568 21/05/15,10:15:04,02,08,1, 11.9,1,1, 8.826, 10510.372, 233.921, 52670.528 21/05/15,10:15:04,03,08,1, 11.9,1,1, 8.826, 10510.362, 233.897, 52670.444 21/05/15,10:15:04,04,08,1, 11.9,1,1, 8.826, 10510.353, 233.892, 52670.462 21/05/15,10:15:04,05,08,1, 11.9,1,1, 8.826, 10510.356, 233.900, 52670.495 21/05/15,10:15:04,06,08,1, 11.9,1,1, 8.826, 10510.334, 233.934, 52670.624 21/05/15,10:15:04,07,08,1, 11.9,1,1, 8.826, 10510.320, 233.956, 52670.619 21/05/15,10:15:04,08,08,1, 11.9,1,1, 8.826, 10510.337, 233.933, 52670.626 21/05/15,10:15:04,09,08,1, 11.9,1,1, 8.826, 10510.322, 233.937, 52670.609 21/05/15,10:15:04,10,08,1, 11.9,1,1, 8.826, 10510.331, 233.905, 52670.521 21/05/15,10:15:04,11,08,1, 11.9,1,1, 8.826, 10510.318, 233.922, 52670.469 21/05/15,10:15:04,12,08,1, 11.9,1,1, 8.826, 10510.320, 233.932, 52670.477 21/05/15,10:15:04,13,08,1, 11.9,1,1, 8.826, 10510.275, 233.915, 52670.475 21/05/15,10:15:04,14,08,1, 11.9,1,1, 8.826, 10510.283, 233.925, 52670.589 21/05/15,10:15:04,15,08,1, 11.9,1,1, 8.826, 10510.262, 233.924, 52670.583 21/05/15,10:15:04,16,08,1, 11.9,1,1, 8.826, 10510.239, 233.964, 52670.655 21/05/15,10:15:04,17,08,1, 11.9,1,1, 8.826, 10510.243, 233.962, 52670.605 21/05/15,10:15:04,18,08,1, 11.9,1,1, 8.826, 10510.233, 233.952, 52670.510 21/05/15,10:15:04,19,08,1, 11.9,1,1, 8.826, 10510.243, 233.946, 52670.494 21/05/15,10:15:05,00,08,1, 11.8,1,1, 8.826, 10510.237, 233.946, 52670.494 21/05/15,10:15:05,01,08,1, 11.8,1,1, 8.826, 10510.227, 233.936, 52670.454 21/05/15,10:15:05,02,08,1, 11.8,1,1, 8.826, 10510.217, 233.938, 52670.477 21/05/15,10:15:05,03,08,1, 11.8,1,1, 8.826, 10510.196, 233.925, 52670.594 21/05/15,10:15:05,04,08,1, 11.8,1,1, 8.826, 10510.180, 233.951, 52670.632 21/05/15,10:15:05,05,08,1, 11.8,1,1, 8.826, 10510.183, 233.952, 52670.623 21/05/15,10:15:05,06,08,1, 11.8,1,1, 8.826, 10510.170, 233.940, 52670.554 21/05/15,10:15:05,07,08,1, 11.8,1,1, 8.826, 10510.149, 233.951, 52670.494 21/05/15,10:15:05,08,08,1, 11.8,1,1, 8.826, 10510.175, 233.935, 52670.433 21/05/15,10:15:05,09,08,1, 11.8,1,1, 8.826, 10510.171, 233.942, 52670.448 21/05/15,10:15:05,10,08,1, 11.8,1,1, 8.826, 10510.143, 233.938, 52670.480 21/05/15,10:15:05,11,08,1, 11.8,1,1, 8.826, 10510.160, 233.921, 52670.551 21/05/15,10:15:05,12,08,1, 11.8,1,1, 8.826, 10510.129, 233.969, 52670.552 21/05/15,10:15:05,13,08,1, 11.8,1,1, 8.826, 10510.135, 233.950, 52670.628 21/05/15,10:15:05,14,08,1, 11.8,1,1, 8.826, 10510.102, 233.949, 52670.614 21/05/15,10:15:05,15,08,1, 11.8,1,1, 8.826, 10510.114, 233.938, 52670.522 21/05/15,10:15:05,16,08,1, 11.8,1,1, 8.826, 10510.097, 233.960, 52670.490 21/05/15,10:15:05,17,08,1, 11.8,1,1, 8.826, 10510.095, 233.949, 52670.496 21/05/15,10:15:05,18,08,1, 11.8,1,1, 8.826, 10510.119, 233.958, 52670.441 21/05/15,10:15:05,19,08,1, 11.8,1,1, 8.826, 10510.070, 233.951, 52670.539 21/05/15,10:15:06,00,08,1, 11.8,1,1, 8.819, 10510.070, 233.951, 52670.539 21/05/15,10:15:06,01,08,1, 11.8,1,1, 8.819, 10510.052, 233.954, 52670.588 21/05/15,10:15:06,02,08,1, 11.8,1,1, 8.819, 10510.077, 233.961, 52670.660 21/05/15,10:15:06,03,08,1, 11.8,1,1, 8.819, 10510.045, 233.980, 52670.518 21/05/15,10:15:06,04,08,1, 11.8,1,1, 8.819, 10510.066, 233.939, 52670.451 21/05/15,10:15:06,05,08,1, 11.8,1,1, 8.819, 10510.023, 233.967, 52670.469 21/05/15,10:15:06,06,08,1, 11.8,1,1, 8.819, 10510.049, 233.962, 52670.496 21/05/15,10:15:06,07,08,1, 11.8,1,1, 8.819, 10510.002, 233.971, 52670.516 21/05/15,10:15:06,08,08,1, 11.8,1,1, 8.819, 10510.038, 233.978, 52670.599 21/05/15,10:15:06,09,08,1, 11.8,1,1, 8.819, 10510.009, 233.998, 52670.626 21/05/15,10:15:06,10,08,1, 11.8,1,1, 8.819, 10509.996, 233.975, 52670.674 21/05/15,10:15:06,11,08,1, 11.8,1,1, 8.819, 10509.999, 233.987, 52670.671 21/05/15,10:15:06,12,08,1, 11.8,1,1, 8.819, 10509.989, 233.987, 52670.602 21/05/15,10:15:06,13,08,1, 11.8,1,1, 8.819, 10510.002, 233.963, 52670.528 21/05/15,10:15:06,14,08,1, 11.8,1,1, 8.819, 10509.979, 233.989, 52670.488 21/05/15,10:15:06,15,08,1, 11.8,1,1, 8.819, 10509.981, 233.963, 52670.526 21/05/15,10:15:06,16,08,1, 11.8,1,1, 8.819, 10509.982, 233.992, 52670.578 21/05/15,10:15:06,17,08,1, 11.8,1,1, 8.819, 10509.973, 233.985, 52670.646 21/05/15,10:15:06,18,08,1, 11.8,1,1, 8.819, 10509.975, 233.990, 52670.657 21/05/15,10:15:06,19,08,1, 11.8,1,1, 8.819, 10509.953, 233.995, 52670.650 21/05/15,10:15:07,00,08,1, 11.8,1,1, 8.826, 10509.945, 233.995, 52670.650 21/05/15,10:15:07,01,08,1, 11.8,1,1, 8.826, 10509.931, 233.965, 52670.554 21/05/15,10:15:07,02,08,1, 11.8,1,1, 8.826, 10509.929, 233.962, 52670.502 21/05/15,10:15:07,03,08,1, 11.8,1,1, 8.826, 10509.938, 233.973, 52670.516 21/05/15,10:15:07,04,08,1, 11.8,1,1, 8.826, 10509.923, 233.977, 52670.508 21/05/15,10:15:07,05,08,1, 11.8,1,1, 8.826, 10509.908, 233.965, 52670.582 21/05/15,10:15:07,06,08,1, 11.8,1,1, 8.826, 10509.909, 233.970, 52670.601 21/05/15,10:15:07,07,08,1, 11.8,1,1, 8.826, 10509.917, 233.952, 52670.643 21/05/15,10:15:07,08,08,1, 11.8,1,1, 8.826, 10509.901, 233.976, 52670.624 21/05/15,10:15:07,09,08,1, 11.8,1,1, 8.826, 10509.855, 233.963, 52670.568 21/05/15,10:15:07,10,08,1, 11.8,1,1, 8.826, 10509.877, 233.993, 52670.501 21/05/15,10:15:07,11,08,1, 11.8,1,1, 8.826, 10509.877, 233.959, 52670.490 21/05/15,10:15:07,12,08,1, 11.8,1,1, 8.826, 10509.881, 233.980, 52670.504 21/05/15,10:15:07,13,08,1, 11.8,1,1, 8.826, 10509.861, 233.967, 52670.540 21/05/15,10:15:07,14,08,1, 11.8,1,1, 8.826, 10509.868, 233.976, 52670.614 21/05/15,10:15:07,15,08,1, 11.8,1,1, 8.826, 10509.846, 233.974, 52670.668 21/05/15,10:15:07,16,08,1, 11.8,1,1, 8.826, 10509.829, 233.969, 52670.667 21/05/15,10:15:07,17,08,1, 11.8,1,1, 8.826, 10509.830, 233.973, 52670.644 21/05/15,10:15:07,18,08,1, 11.8,1,1, 8.826, 10509.825, 233.986, 52670.572 21/05/15,10:15:07,19,08,1, 11.8,1,1, 8.826, 10509.811, 233.976, 52670.524 21/05/15,10:15:08,00,08,1, 11.8,1,1, 8.823, 10509.803, 233.976, 52670.524 21/05/15,10:15:08,01,08,1, 11.8,1,1, 8.823, 10509.806, 233.963, 52670.530 21/05/15,10:15:08,02,08,1, 11.8,1,1, 8.823, 10509.816, 233.965, 52670.560 21/05/15,10:15:08,03,08,1, 11.8,1,1, 8.823, 10509.808, 233.955, 52670.660 21/05/15,10:15:08,04,08,1, 11.8,1,1, 8.823, 10509.797, 233.982, 52670.674 21/05/15,10:15:08,05,08,1, 11.8,1,1, 8.823, 10509.783, 234.011, 52670.622 21/05/15,10:15:08,06,08,1, 11.8,1,1, 8.823, 10509.764, 233.985, 52670.625 21/05/15,10:15:08,07,08,1, 11.8,1,1, 8.823, 10509.763, 233.973, 52670.521 21/05/15,10:15:08,08,08,1, 11.8,1,1, 8.823, 10509.758, 233.979, 52670.442 21/05/15,10:15:08,09,08,1, 11.8,1,1, 8.823, 10509.796, 233.962, 52670.475 21/05/15,10:15:08,10,08,1, 11.8,1,1, 8.823, 10509.748, 233.972, 52670.471 21/05/15,10:15:08,11,08,1, 11.8,1,1, 8.823, 10509.782, 233.980, 52670.535 21/05/15,10:15:08,12,08,1, 11.8,1,1, 8.823, 10509.775, 233.967, 52670.602 21/05/15,10:15:08,13,08,1, 11.8,1,1, 8.823, 10509.747, 233.979, 52670.613 21/05/15,10:15:08,14,08,1, 11.8,1,1, 8.823, 10509.753, 233.968, 52670.565 21/05/15,10:15:08,15,08,1, 11.8,1,1, 8.823, 10509.734, 233.986, 52670.572 21/05/15,10:15:08,16,08,1, 11.8,1,1, 8.823, 10509.752, 234.001, 52670.474 21/05/15,10:15:08,17,08,1, 11.8,1,1, 8.823, 10509.748, 233.960, 52670.446 21/05/15,10:15:08,18,08,1, 11.8,1,1, 8.823, 10509.734, 233.977, 52670.417 21/05/15,10:15:08,19,08,1, 11.8,1,1, 8.823, 10509.729, 233.970, 52670.508 21/05/15,10:15:09,00,08,1, 11.9,1,1, 8.822, 10509.728, 233.970, 52670.508 21/05/15,10:15:09,01,08,1, 11.9,1,1, 8.822, 10509.718, 233.966, 52670.635 21/05/15,10:15:09,02,08,1, 11.9,1,1, 8.822, 10509.730, 233.987, 52670.642 21/05/15,10:15:09,03,08,1, 11.9,1,1, 8.822, 10509.710, 233.961, 52670.581 21/05/15,10:15:09,04,08,1, 11.9,1,1, 8.822, 10509.732, 233.952, 52670.520 21/05/15,10:15:09,05,08,1, 11.9,1,1, 8.822, 10509.715, 233.959, 52670.463 21/05/15,10:15:09,06,08,1, 11.9,1,1, 8.822, 10509.729, 233.942, 52670.429 21/05/15,10:15:09,07,08,1, 11.9,1,1, 8.822, 10509.707, 233.961, 52670.463 21/05/15,10:15:09,08,08,1, 11.9,1,1, 8.822, 10509.686, 233.944, 52670.505 21/05/15,10:15:09,09,08,1, 11.9,1,1, 8.822, 10509.719, 233.961, 52670.575 21/05/15,10:15:09,10,08,1, 11.9,1,1, 8.822, 10509.704, 233.977, 52670.636 21/05/15,10:15:09,11,08,1, 11.9,1,1, 8.822, 10509.685, 233.971, 52670.603 21/05/15,10:15:09,12,08,1, 11.9,1,1, 8.822, 10509.690, 233.933, 52670.541 21/05/15,10:15:09,13,08,1, 11.9,1,1, 8.822, 10509.704, 233.963, 52670.478 21/05/15,10:15:09,14,08,1, 11.9,1,1, 8.822, 10509.701, 233.942, 52670.420 21/05/15,10:15:09,15,08,1, 11.9,1,1, 8.822, 10509.696, 233.936, 52670.427 21/05/15,10:15:09,16,08,1, 11.9,1,1, 8.822, 10509.697, 233.935, 52670.510 21/05/15,10:15:09,17,08,1, 11.9,1,1, 8.822, 10509.713, 233.964, 52670.601 21/05/15,10:15:09,18,08,1, 11.9,1,1, 8.822, 10509.688, 233.957, 52670.656 21/05/15,10:15:09,19,08,1, 11.9,1,1, 8.822, 10509.682, 233.961, 52670.623 21/05/15,10:15:10,00,08,1, 11.9,1,1, 8.827, 10509.678, 233.961, 52670.623 21/05/15,10:15:10,01,08,1, 11.9,1,1, 8.827, 10509.669, 233.949, 52670.542 21/05/15,10:15:10,02,08,1, 11.9,1,1, 8.827, 10509.703, 233.937, 52670.487 21/05/15,10:15:10,03,08,1, 11.9,1,1, 8.827, 10509.690, 233.899, 52670.262 21/05/15,10:15:10,04,08,1, 11.9,1,1, 8.827, 10509.660, 233.897, 52670.496 21/05/15,10:15:10,05,08,1, 11.9,1,1, 8.827, 10509.650, 233.945, 52670.562 21/05/15,10:15:10,06,08,1, 11.9,1,1, 8.827, 10509.698, 233.910, 52670.504 21/05/15,10:15:10,07,08,1, 11.9,1,1, 8.827, 10509.665, 233.938, 52670.713 21/05/15,10:15:10,08,08,1, 11.9,1,1, 8.827, 10509.655, 233.932, 52670.627 21/05/15,10:15:10,09,08,1, 11.9,1,1, 8.827, 10509.678, 233.899, 52670.584 21/05/15,10:15:10,10,08,1, 11.9,1,1, 8.827, 10509.697, 233.909, 52670.507 21/05/15,10:15:10,11,08,1, 11.9,1,1, 8.827, 10509.700, 233.900, 52670.456 21/05/15,10:15:10,12,08,1, 11.9,1,1, 8.827, 10509.708, 233.892, 52670.442 21/05/15,10:15:10,13,08,1, 11.9,1,1, 8.827, 10509.698, 233.908, 52670.509 21/05/15,10:15:10,14,08,1, 11.9,1,1, 8.827, 10509.697, 233.916, 52670.563 21/05/15,10:15:10,15,08,1, 11.9,1,1, 8.827, 10509.685, 233.931, 52670.645 21/05/15,10:15:10,16,08,1, 11.9,1,1, 8.827, 10509.699, 233.895, 52670.665 21/05/15,10:15:10,17,08,1, 11.9,1,1, 8.827, 10509.723, 233.917, 52670.596 21/05/15,10:15:10,18,08,1, 11.9,1,1, 8.827, 10509.711, 233.870, 52670.534 21/05/15,10:15:10,19,08,1, 11.9,1,1, 8.827, 10509.723, 233.880, 52670.484 21/05/15,10:15:11,00,08,1, 11.9,1,1, 8.826, 10509.720, 233.880, 52670.484 21/05/15,10:15:11,01,08,1, 11.9,1,1, 8.826, 10509.736, 233.892, 52670.508 21/05/15,10:15:11,02,08,1, 11.9,1,1, 8.826, 10509.715, 233.879, 52670.539 21/05/15,10:15:11,03,08,1, 11.9,1,1, 8.826, 10509.733, 233.873, 52670.633 21/05/15,10:15:11,04,08,1, 11.9,1,1, 8.826, 10509.729, 233.886, 52670.648 21/05/15,10:15:11,05,08,1, 11.9,1,1, 8.826, 10509.703, 233.873, 52670.615 21/05/15,10:15:11,06,08,1, 11.9,1,1, 8.826, 10509.746, 233.861, 52670.558 21/05/15,10:15:11,07,08,1, 11.9,1,1, 8.826, 10509.740, 233.838, 52670.505 21/05/15,10:15:11,08,08,1, 11.9,1,1, 8.826, 10509.744, 233.845, 52670.471 21/05/15,10:15:11,09,08,1, 11.9,1,1, 8.826, 10509.753, 233.875, 52670.484 21/05/15,10:15:11,10,08,1, 11.9,1,1, 8.826, 10509.734, 233.849, 52670.525 21/05/15,10:15:11,11,08,1, 11.9,1,1, 8.826, 10509.740, 233.843, 52670.585 21/05/15,10:15:11,12,08,1, 11.9,1,1, 8.826, 10509.750, 233.860, 52670.674 21/05/15,10:15:11,13,08,1, 11.9,1,1, 8.826, 10509.743, 233.853, 52670.633 21/05/15,10:15:11,14,08,1, 11.9,1,1, 8.826, 10509.753, 233.860, 52670.598 21/05/15,10:15:11,15,08,1, 11.9,1,1, 8.826, 10509.758, 233.837, 52670.502 21/05/15,10:15:11,16,08,1, 11.9,1,1, 8.826, 10509.787, 233.822, 52670.458 21/05/15,10:15:11,17,08,1, 11.9,1,1, 8.826, 10509.804, 233.818, 52670.439 21/05/15,10:15:11,18,08,1, 11.9,1,1, 8.826, 10509.792, 233.823, 52670.497 21/05/15,10:15:11,19,08,1, 11.9,1,1, 8.826, 10509.796, 233.835, 52670.554 21/05/15,10:15:12,00,08,1, 11.8,1,1, 8.828, 10509.795, 233.835, 52670.554 21/05/15,10:15:12,01,08,1, 11.8,1,1, 8.828, 10509.818, 233.821, 52670.650 21/05/15,10:15:12,02,08,1, 11.8,1,1, 8.828, 10509.802, 233.840, 52670.631 21/05/15,10:15:12,03,08,1, 11.8,1,1, 8.828, 10509.799, 233.842, 52670.576 21/05/15,10:15:12,04,08,1, 11.8,1,1, 8.828, 10509.803, 233.831, 52670.500 21/05/15,10:15:12,05,08,1, 11.8,1,1, 8.828, 10509.839, 233.809, 52670.479 21/05/15,10:15:12,06,08,1, 11.8,1,1, 8.828, 10509.841, 233.840, 52670.487 21/05/15,10:15:12,07,08,1, 11.8,1,1, 8.828, 10509.837, 233.848, 52670.559 21/05/15,10:15:12,08,08,1, 11.8,1,1, 8.828, 10509.832, 233.831, 52670.631 21/05/15,10:15:12,09,08,1, 11.8,1,1, 8.828, 10509.866, 233.838, 52670.700 21/05/15,10:15:12,10,08,1, 11.8,1,1, 8.828, 10509.857, 233.861, 52670.651 21/05/15,10:15:12,11,08,1, 11.8,1,1, 8.828, 10509.865, 233.825, 52670.585 21/05/15,10:15:12,12,08,1, 11.8,1,1, 8.828, 10509.866, 233.815, 52670.542 21/05/15,10:15:12,13,08,1, 11.8,1,1, 8.828, 10509.861, 233.800, 52670.492 21/05/15,10:15:12,14,08,1, 11.8,1,1, 8.828, 10509.889, 233.787, 52670.468 21/05/15,10:15:12,15,08,1, 11.8,1,1, 8.828, 10509.891, 233.823, 52670.499 21/05/15,10:15:12,16,08,1, 11.8,1,1, 8.828, 10509.892, 233.801, 52670.565 21/05/15,10:15:12,17,08,1, 11.8,1,1, 8.828, 10509.915, 233.824, 52670.646 21/05/15,10:15:12,18,08,1, 11.8,1,1, 8.828, 10509.911, 233.845, 52670.655 21/05/15,10:15:12,19,08,1, 11.8,1,1, 8.828, 10509.905, 233.814, 52670.609 21/05/15,10:15:13,00,08,1, 11.9,1,1, 8.826, 10509.903, 233.814, 52670.609 21/05/15,10:15:13,01,08,1, 11.9,1,1, 8.826, 10509.915, 233.798, 52670.495 21/05/15,10:15:13,02,08,1, 11.9,1,1, 8.826, 10509.924, 233.785, 52670.495 21/05/15,10:15:13,03,08,1, 11.9,1,1, 8.826, 10509.944, 233.791, 52670.455 21/05/15,10:15:13,04,08,1, 11.9,1,1, 8.826, 10509.951, 233.779, 52670.553 21/05/15,10:15:13,05,08,1, 11.9,1,1, 8.826, 10509.942, 233.797, 52670.556 21/05/15,10:15:13,06,08,1, 11.9,1,1, 8.826, 10509.934, 233.795, 52670.635 21/05/15,10:15:13,07,08,1, 11.9,1,1, 8.826, 10509.951, 233.794, 52670.665 21/05/15,10:15:13,08,08,1, 11.9,1,1, 8.826, 10509.964, 233.790, 52670.574 21/05/15,10:15:13,09,08,1, 11.9,1,1, 8.826, 10509.977, 233.782, 52670.505 21/05/15,10:15:13,10,08,1, 11.9,1,1, 8.826, 10509.959, 233.780, 52670.494 21/05/15,10:15:13,11,08,1, 11.9,1,1, 8.826, 10509.973, 233.791, 52670.487 21/05/15,10:15:13,12,08,1, 11.9,1,1, 8.826, 10509.963, 233.769, 52670.505 21/05/15,10:15:13,13,08,1, 11.9,1,1, 8.826, 10510.001, 233.790, 52670.593 21/05/15,10:15:13,14,08,1, 11.9,1,1, 8.826, 10510.003, 233.775, 52670.629 21/05/15,10:15:13,15,08,1, 11.9,1,1, 8.826, 10509.987, 233.803, 52670.624 21/05/15,10:15:13,16,08,1, 11.9,1,1, 8.826, 10509.989, 233.786, 52670.605 21/05/15,10:15:13,17,08,1, 11.9,1,1, 8.826, 10509.995, 233.774, 52670.552 21/05/15,10:15:13,18,08,1, 11.9,1,1, 8.826, 10510.024, 233.792, 52670.502 21/05/15,10:15:13,19,08,1, 11.9,1,1, 8.826, 10510.039, 233.794, 52670.478 21/05/15,10:15:14,00,08,1, 11.8,1,1, 8.828, 10510.037, 233.794, 52670.478 21/05/15,10:15:14,01,08,1, 11.8,1,1, 8.828, 10510.049, 233.785, 52670.547 21/05/15,10:15:14,02,08,1, 11.8,1,1, 8.828, 10510.039, 233.782, 52670.594 21/05/15,10:15:14,03,08,1, 11.8,1,1, 8.828, 10510.050, 233.784, 52670.643 21/05/15,10:15:14,04,08,1, 11.8,1,1, 8.828, 10510.034, 233.773, 52670.645 21/05/15,10:15:14,05,08,1, 11.8,1,1, 8.828, 10510.082, 233.784, 52670.598 21/05/15,10:15:14,06,08,1, 11.8,1,1, 8.828, 10510.055, 233.783, 52670.444 21/05/15,10:15:14,07,08,1, 11.8,1,1, 8.828, 10510.113, 233.777, 52670.441 21/05/15,10:15:14,08,08,1, 11.8,1,1, 8.828, 10510.130, 233.753, 52670.431 21/05/15,10:15:14,09,08,1, 11.8,1,1, 8.828, 10510.098, 233.763, 52670.493 21/05/15,10:15:14,10,08,1, 11.8,1,1, 8.828, 10510.130, 233.762, 52670.550 21/05/15,10:15:14,11,08,1, 11.8,1,1, 8.828, 10510.138, 233.757, 52670.784 21/05/15,10:15:14,12,08,1, 11.8,1,1, 8.828, 10510.134, 233.768, 52670.595 21/05/15,10:15:14,13,08,1, 11.8,1,1, 8.828, 10510.120, 233.725, 52670.621 21/05/15,10:15:14,14,08,1, 11.8,1,1, 8.828, 10510.140, 233.775, 52670.549 21/05/15,10:15:14,15,08,1, 11.8,1,1, 8.828, 10510.148, 233.757, 52670.485 21/05/15,10:15:14,16,08,1, 11.8,1,1, 8.828, 10510.176, 233.751, 52670.462 21/05/15,10:15:14,17,08,1, 11.8,1,1, 8.828, 10510.175, 233.725, 52670.462 21/05/15,10:15:14,18,08,1, 11.8,1,1, 8.828, 10510.206, 233.724, 52670.511 21/05/15,10:15:14,19,08,1, 11.8,1,1, 8.828, 10510.173, 233.727, 52670.581 21/05/15,10:15:15,00,08,1, 11.9,1,1, 8.826, 10510.170, 233.727, 52670.581 21/05/15,10:15:15,01,08,1, 11.9,1,1, 8.826, 10510.217, 233.746, 52670.624 21/05/15,10:15:15,02,08,1, 11.9,1,1, 8.826, 10510.198, 233.741, 52670.560 21/05/15,10:15:15,03,08,1, 11.9,1,1, 8.826, 10510.223, 233.694, 52670.556 21/05/15,10:15:15,04,08,1, 11.9,1,1, 8.826, 10510.226, 233.732, 52670.447 21/05/15,10:15:15,05,08,1, 11.9,1,1, 8.826, 10510.246, 233.710, 52670.484 21/05/15,10:15:15,06,08,1, 11.9,1,1, 8.826, 10510.264, 233.686, 52670.479 21/05/15,10:15:15,07,08,1, 11.9,1,1, 8.826, 10510.272, 233.693, 52670.560 21/05/15,10:15:15,08,08,1, 11.9,1,1, 8.826, 10510.233, 233.714, 52670.613 21/05/15,10:15:15,09,08,1, 11.9,1,1, 8.826, 10510.271, 233.721, 52670.623 21/05/15,10:15:15,10,08,1, 11.9,1,1, 8.826, 10510.287, 233.689, 52670.610 21/05/15,10:15:15,11,08,1, 11.9,1,1, 8.826, 10510.280, 233.731, 52670.583 21/05/15,10:15:15,12,08,1, 11.9,1,1, 8.826, 10510.285, 233.694, 52670.509 21/05/15,10:15:15,13,08,1, 11.9,1,1, 8.826, 10510.290, 233.694, 52670.449 21/05/15,10:15:15,14,08,1, 11.9,1,1, 8.826, 10510.290, 233.692, 52670.428 21/05/15,10:15:15,15,08,1, 11.9,1,1, 8.826, 10510.304, 233.717, 52670.467 21/05/15,10:15:15,16,08,1, 11.9,1,1, 8.826, 10510.317, 233.714, 52670.568 21/05/15,10:15:15,17,08,1, 11.9,1,1, 8.826, 10510.352, 233.710, 52670.604 21/05/15,10:15:15,18,08,1, 11.9,1,1, 8.826, 10510.339, 233.721, 52670.657 21/05/15,10:15:15,19,08,1, 11.9,1,1, 8.826, 10510.335, 233.719, 52670.594 21/05/15,10:15:16,00,08,1, 11.9,1,1, 8.828, 10510.329, 233.719, 52670.594 21/05/15,10:15:16,01,08,1, 11.9,1,1, 8.828, 10510.357, 233.685, 52670.481 21/05/15,10:15:16,02,08,1, 11.9,1,1, 8.828, 10510.368, 233.690, 52670.403 21/05/15,10:15:16,03,08,1, 11.9,1,1, 8.828, 10510.392, 233.657, 52670.226 21/05/15,10:15:16,04,08,1, 11.9,1,1, 8.828, 10510.352, 233.678, 52670.600 21/05/15,10:15:16,05,08,1, 11.9,1,1, 8.828, 10510.405, 233.705, 52670.692 21/05/15,10:15:16,06,08,1, 11.9,1,1, 8.828, 10510.388, 233.699, 52670.632 21/05/15,10:15:16,07,08,1, 11.9,1,1, 8.828, 10510.418, 233.671, 52670.648 21/05/15,10:15:16,08,08,1, 11.9,1,1, 8.828, 10510.431, 233.661, 52670.562 21/05/15,10:15:16,09,08,1, 11.9,1,1, 8.828, 10510.429, 233.665, 52670.497 21/05/15,10:15:16,10,08,1, 11.9,1,1, 8.828, 10510.446, 233.640, 52670.413 21/05/15,10:15:16,11,08,1, 11.9,1,1, 8.828, 10510.469, 233.656, 52670.438 21/05/15,10:15:16,12,08,1, 11.9,1,1, 8.828, 10510.475, 233.649, 52670.454 21/05/15,10:15:16,13,08,1, 11.9,1,1, 8.828, 10510.464, 233.636, 52670.550 21/05/15,10:15:16,14,08,1, 11.9,1,1, 8.828, 10510.474, 233.669, 52670.600 21/05/15,10:15:16,15,08,1, 11.9,1,1, 8.828, 10510.478, 233.669, 52670.647 21/05/15,10:15:16,16,08,1, 11.9,1,1, 8.828, 10510.506, 233.695, 52670.573 21/05/15,10:15:16,17,08,1, 11.9,1,1, 8.828, 10510.473, 233.628, 52670.520 21/05/15,10:15:16,18,08,1, 11.9,1,1, 8.828, 10510.511, 233.623, 52670.469 21/05/15,10:15:16,19,08,1, 11.9,1,1, 8.828, 10510.516, 233.632, 52670.421 21/05/15,10:15:17,00,08,1, 11.9,1,1, 8.827, 10510.513, 233.632, 52670.421 21/05/15,10:15:17,01,08,1, 11.9,1,1, 8.827, 10510.560, 233.646, 52670.537 21/05/15,10:15:17,02,08,1, 11.9,1,1, 8.827, 10510.546, 233.641, 52670.584 21/05/15,10:15:17,03,08,1, 11.9,1,1, 8.827, 10510.582, 233.649, 52670.595 21/05/15,10:15:17,04,08,1, 11.9,1,1, 8.827, 10510.560, 233.654, 52670.566 21/05/15,10:15:17,05,08,1, 11.9,1,1, 8.827, 10510.574, 233.646, 52670.568 21/05/15,10:15:17,06,08,1, 11.9,1,1, 8.827, 10510.581, 233.607, 52670.429 21/05/15,10:15:17,07,08,1, 11.9,1,1, 8.827, 10510.611, 233.632, 52670.510 21/05/15,10:15:17,08,08,1, 11.9,1,1, 8.827, 10510.585, 233.638, 52670.392 21/05/15,10:15:17,09,08,1, 11.9,1,1, 8.827, 10510.587, 233.645, 52670.436 21/05/15,10:15:17,10,08,1, 11.9,1,1, 8.827, 10510.604, 233.636, 52670.513 21/05/15,10:15:17,11,08,1, 11.9,1,1, 8.827, 10510.630, 233.630, 52670.358 21/05/15,10:15:17,12,08,1, 11.9,1,1, 8.827, 10510.575, 233.662, 52670.664 21/05/15,10:15:17,13,08,1, 11.9,1,1, 8.827, 10510.614, 233.645, 52670.601 21/05/15,10:15:17,14,08,1, 11.9,1,1, 8.827, 10510.618, 233.614, 52670.552 21/05/15,10:15:17,15,08,1, 11.9,1,1, 8.827, 10510.680, 233.613, 52670.496 21/05/15,10:15:17,16,08,1, 11.9,1,1, 8.827, 10510.679, 233.606, 52670.428 21/05/15,10:15:17,17,08,1, 11.9,1,1, 8.827, 10510.690, 233.632, 52670.464 21/05/15,10:15:17,18,08,1, 11.9,1,1, 8.827, 10510.710, 233.617, 52670.594 21/05/15,10:15:17,19,08,1, 11.9,1,1, 8.827, 10510.688, 233.608, 52670.577 21/05/15,10:15:18,00,07,1, 11.8,1,1, 8.826, 10510.688, 233.608, 52670.577 21/05/15,10:15:18,01,07,1, 11.8,1,1, 8.826, 10510.694, 233.640, 52670.591 21/05/15,10:15:18,02,07,1, 11.8,1,1, 8.826, 10510.721, 233.619, 52670.666 21/05/15,10:15:18,03,07,1, 11.8,1,1, 8.826, 10510.703, 233.578, 52670.383 21/05/15,10:15:18,04,07,1, 11.8,1,1, 8.826, 10510.685, 233.576, 52670.536 21/05/15,10:15:18,05,07,1, 11.8,1,1, 8.826, 10510.744, 233.587, 52670.401 21/05/15,10:15:18,06,07,1, 11.8,1,1, 8.826, 10510.735, 233.592, 52670.444 21/05/15,10:15:18,07,07,1, 11.8,1,1, 8.826, 10510.748, 233.594, 52670.526 21/05/15,10:15:18,08,07,1, 11.8,1,1, 8.826, 10510.763, 233.587, 52670.582 21/05/15,10:15:18,09,07,1, 11.8,1,1, 8.826, 10510.782, 233.595, 52670.607 21/05/15,10:15:18,10,07,1, 11.8,1,1, 8.826, 10510.771, 233.584, 52670.567 21/05/15,10:15:18,11,07,1, 11.8,1,1, 8.826, 10510.793, 233.609, 52670.479 21/05/15,10:15:18,12,07,1, 11.8,1,1, 8.826, 10510.807, 233.607, 52670.490 21/05/15,10:15:18,13,07,1, 11.8,1,1, 8.826, 10510.793, 233.576, 52670.457 21/05/15,10:15:18,14,07,1, 11.8,1,1, 8.826, 10510.819, 233.615, 52670.491 21/05/15,10:15:18,15,07,1, 11.8,1,1, 8.826, 10510.823, 233.568, 52670.514 21/05/15,10:15:18,16,07,1, 11.8,1,1, 8.826, 10510.820, 233.601, 52670.587 21/05/15,10:15:18,17,07,1, 11.8,1,1, 8.826, 10510.833, 233.622, 52670.649 21/05/15,10:15:18,18,07,1, 11.8,1,1, 8.826, 10510.839, 233.600, 52670.558 21/05/15,10:15:18,19,07,1, 11.8,1,1, 8.826, 10510.818, 233.636, 52670.544 21/05/15,10:15:19,00,07,1, 11.9,1,1, 8.824, 10510.813, 233.636, 52670.544 21/05/15,10:15:19,01,07,1, 11.9,1,1, 8.824, 10510.829, 233.605, 52670.406 21/05/15,10:15:19,02,07,1, 11.9,1,1, 8.824, 10510.865, 233.606, 52670.465 21/05/15,10:15:19,03,07,1, 11.9,1,1, 8.824, 10510.858, 233.572, 52670.535 21/05/15,10:15:19,04,07,1, 11.9,1,1, 8.824, 10510.859, 233.603, 52670.549 21/05/15,10:15:19,05,07,1, 11.9,1,1, 8.824, 10510.882, 233.590, 52670.624 21/05/15,10:15:19,06,07,1, 11.9,1,1, 8.824, 10510.852, 233.575, 52670.594 21/05/15,10:15:19,07,07,1, 11.9,1,1, 8.824, 10510.884, 233.598, 52670.507 21/05/15,10:15:19,08,07,1, 11.9,1,1, 8.824, 10510.891, 233.591, 52670.521 21/05/15,10:15:19,09,07,1, 11.9,1,1, 8.824, 10510.877, 233.554, 52670.410 21/05/15,10:15:19,10,07,1, 11.9,1,1, 8.824, 10510.913, 233.585, 52670.479 21/05/15,10:15:19,11,07,1, 11.9,1,1, 8.824, 10510.888, 233.554, 52670.449 21/05/15,10:15:19,12,07,1, 11.9,1,1, 8.824, 10510.910, 233.581, 52670.537 21/05/15,10:15:19,13,07,1, 11.9,1,1, 8.824, 10510.931, 233.608, 52670.631 21/05/15,10:15:19,14,07,1, 11.9,1,1, 8.824, 10510.920, 233.547, 52670.575 21/05/15,10:15:19,15,07,1, 11.9,1,1, 8.824, 10510.927, 233.591, 52670.583 21/05/15,10:15:19,16,07,1, 11.9,1,1, 8.824, 10510.958, 233.572, 52670.504 21/05/15,10:15:19,17,07,1, 11.9,1,1, 8.824, 10510.932, 233.564, 52670.419 21/05/15,10:15:19,18,07,1, 11.9,1,1, 8.824, 10510.933, 233.561, 52670.415 21/05/15,10:15:19,19,07,1, 11.9,1,1, 8.824, 10510.958, 233.544, 52670.470 21/05/15,10:15:20,00,07,1, 11.7,1,1, 8.829, 10510.955, 233.544, 52670.470 21/05/15,10:15:20,01,07,1, 11.7,1,1, 8.829, 10510.950, 233.551, 52670.551 21/05/15,10:15:20,02,07,1, 11.7,1,1, 8.829, 10510.970, 233.600, 52670.606 21/05/15,10:15:20,03,07,1, 11.7,1,1, 8.829, 10510.975, 233.594, 52670.598 21/05/15,10:15:20,04,07,1, 11.7,1,1, 8.829, 10510.959, 233.564, 52670.546 21/05/15,10:15:20,05,07,1, 11.7,1,1, 8.829, 10510.988, 233.575, 52670.458 21/05/15,10:15:20,06,07,1, 11.7,1,1, 8.829, 10510.980, 233.588, 52670.430 21/05/15,10:15:20,07,07,1, 11.7,1,1, 8.829, 10510.993, 233.561, 52670.426 21/05/15,10:15:20,08,07,1, 11.7,1,1, 8.829, 10510.994, 233.577, 52670.523 21/05/15,10:15:20,09,07,1, 11.7,1,1, 8.829, 10510.990, 233.578, 52670.609 21/05/15,10:15:20,10,07,1, 11.7,1,1, 8.829, 10510.978, 233.589, 52670.582 21/05/15,10:15:20,11,07,1, 11.7,1,1, 8.829, 10510.996, 233.597, 52670.634 21/05/15,10:15:20,12,07,1, 11.7,1,1, 8.829, 10511.012, 233.580, 52670.574 21/05/15,10:15:20,13,07,1, 11.7,1,1, 8.829, 10510.979, 233.561, 52670.470 21/05/15,10:15:20,14,07,1, 11.7,1,1, 8.829, 10511.006, 233.551, 52670.433 21/05/15,10:15:20,15,07,1, 11.7,1,1, 8.829, 10511.028, 233.568, 52670.450 21/05/15,10:15:20,16,07,1, 11.7,1,1, 8.829, 10511.009, 233.555, 52670.506 21/05/15,10:15:20,17,07,1, 11.7,1,1, 8.829, 10511.041, 233.558, 52670.566 21/05/15,10:15:20,18,07,1, 11.7,1,1, 8.829, 10511.033, 233.592, 52670.628 21/05/15,10:15:20,19,07,1, 11.7,1,1, 8.829, 10511.013, 233.587, 52670.612 21/05/15,10:15:21,00,07,1, 11.8,1,1, 8.828, 10511.005, 233.587, 52670.612 21/05/15,10:15:21,01,07,1, 11.8,1,1, 8.828, 10511.028, 233.564, 52670.521 21/05/15,10:15:21,02,07,1, 11.8,1,1, 8.828, 10511.038, 233.552, 52670.465 21/05/15,10:15:21,03,07,1, 11.8,1,1, 8.828, 10511.043, 233.533, 52670.436 21/05/15,10:15:21,04,07,1, 11.8,1,1, 8.828, 10511.025, 233.527, 52670.460 21/05/15,10:15:21,05,07,1, 11.8,1,1, 8.828, 10511.027, 233.561, 52670.509 21/05/15,10:15:21,06,07,1, 11.8,1,1, 8.828, 10511.044, 233.552, 52670.568 21/05/15,10:15:21,07,07,1, 11.8,1,1, 8.828, 10511.039, 233.568, 52670.666 21/05/15,10:15:21,08,07,1, 11.8,1,1, 8.828, 10511.017, 233.559, 52670.569 21/05/15,10:15:21,09,07,1, 11.8,1,1, 8.828, 10511.058, 233.549, 52670.557 21/05/15,10:15:21,10,07,1, 11.8,1,1, 8.828, 10511.039, 233.549, 52670.465 21/05/15,10:15:21,11,07,1, 11.8,1,1, 8.828, 10511.058, 233.557, 52670.422 21/05/15,10:15:21,12,07,1, 11.8,1,1, 8.828, 10511.060, 233.528, 52670.423 21/05/15,10:15:21,13,07,1, 11.8,1,1, 8.828, 10511.040, 233.549, 52670.470 21/05/15,10:15:21,14,07,1, 11.8,1,1, 8.828, 10511.050, 233.553, 52670.543 21/05/15,10:15:21,15,07,1, 11.8,1,1, 8.828, 10511.037, 233.561, 52670.542 21/05/15,10:15:21,16,07,1, 11.8,1,1, 8.828, 10511.055, 233.564, 52670.598 21/05/15,10:15:21,17,07,1, 11.8,1,1, 8.828, 10511.036, 233.576, 52670.546 21/05/15,10:15:21,18,07,1, 11.8,1,1, 8.828, 10511.049, 233.548, 52670.433 21/05/15,10:15:21,19,07,1, 11.8,1,1, 8.828, 10511.074, 233.531, 52670.391 21/05/15,10:15:22,00,06,1, 11.9,1,1, 8.827, 10511.072, 233.531, 52670.391 21/05/15,10:15:22,01,06,1, 11.9,1,1, 8.827, 10511.058, 233.547, 52670.482 21/05/15,10:15:22,02,06,1, 11.9,1,1, 8.827, 10511.061, 233.516, 52670.504 21/05/15,10:15:22,03,06,1, 11.9,1,1, 8.827, 10511.040, 233.555, 52670.539 21/05/15,10:15:22,04,06,1, 11.9,1,1, 8.827, 10511.047, 233.547, 52670.601 21/05/15,10:15:22,05,06,1, 11.9,1,1, 8.827, 10511.062, 233.549, 52670.574 21/05/15,10:15:22,06,06,1, 11.9,1,1, 8.827, 10511.042, 233.546, 52670.510 21/05/15,10:15:22,07,06,1, 11.9,1,1, 8.827, 10511.073, 233.538, 52670.444 21/05/15,10:15:22,08,06,1, 11.9,1,1, 8.827, 10511.046, 233.527, 52670.398 21/05/15,10:15:22,09,06,1, 11.9,1,1, 8.827, 10511.050, 233.528, 52670.421 21/05/15,10:15:22,10,06,1, 11.9,1,1, 8.827, 10511.050, 233.537, 52670.475 21/05/15,10:15:22,11,06,1, 11.9,1,1, 8.827, 10511.042, 233.544, 52670.556 21/05/15,10:15:22,12,06,1, 11.9,1,1, 8.827, 10511.050, 233.537, 52670.593 21/05/15,10:15:22,13,06,1, 11.9,1,1, 8.827, 10511.053, 233.537, 52670.547 21/05/15,10:15:22,14,06,1, 11.9,1,1, 8.827, 10511.032, 233.533, 52670.498 21/05/15,10:15:22,15,06,1, 11.9,1,1, 8.827, 10511.042, 233.535, 52670.455 21/05/15,10:15:22,16,06,1, 11.9,1,1, 8.827, 10511.036, 233.510, 52670.422 21/05/15,10:15:22,17,06,1, 11.9,1,1, 8.827, 10511.045, 233.527, 52670.404 21/05/15,10:15:22,18,06,1, 11.9,1,1, 8.827, 10511.049, 233.538, 52670.437 21/05/15,10:15:22,19,06,1, 11.9,1,1, 8.827, 10511.031, 233.562, 52670.536 21/05/15,10:15:23,00,07,1, 11.9,1,1, 8.828, 10511.030, 233.562, 52670.536 21/05/15,10:15:23,01,07,1, 11.9,1,1, 8.828, 10511.055, 233.544, 52670.591 21/05/15,10:15:23,02,07,1, 11.9,1,1, 8.828, 10511.036, 233.534, 52670.569 21/05/15,10:15:23,03,07,1, 11.9,1,1, 8.828, 10511.041, 233.535, 52670.510 21/05/15,10:15:23,04,07,1, 11.9,1,1, 8.828, 10511.034, 233.534, 52670.426 21/05/15,10:15:23,05,07,1, 11.9,1,1, 8.828, 10511.034, 233.553, 52670.395 21/05/15,10:15:23,06,07,1, 11.9,1,1, 8.828, 10511.040, 233.541, 52670.447 21/05/15,10:15:23,07,07,1, 11.9,1,1, 8.828, 10511.023, 233.551, 52670.470 21/05/15,10:15:23,08,07,1, 11.9,1,1, 8.828, 10511.047, 233.545, 52670.558 21/05/15,10:15:23,09,07,1, 11.9,1,1, 8.828, 10511.017, 233.542, 52670.602 21/05/15,10:15:23,10,07,1, 11.9,1,1, 8.828, 10511.028, 233.552, 52670.628 21/05/15,10:15:23,11,07,1, 11.9,1,1, 8.828, 10511.018, 233.552, 52670.550 21/05/15,10:15:23,12,07,1, 11.9,1,1, 8.828, 10511.026, 233.552, 52670.515 21/05/15,10:15:23,13,07,1, 11.9,1,1, 8.828, 10511.060, 233.523, 52670.445 21/05/15,10:15:23,14,07,1, 11.9,1,1, 8.828, 10511.038, 233.534, 52670.427 21/05/15,10:15:23,15,07,1, 11.9,1,1, 8.828, 10511.040, 233.532, 52670.459 21/05/15,10:15:23,16,07,1, 11.9,1,1, 8.828, 10511.037, 233.530, 52670.516 21/05/15,10:15:23,17,07,1, 11.9,1,1, 8.828, 10511.029, 233.533, 52670.593 21/05/15,10:15:23,18,07,1, 11.9,1,1, 8.828, 10511.019, 233.516, 52670.629 21/05/15,10:15:23,19,07,1, 11.9,1,1, 8.828, 10511.017, 233.532, 52670.594 21/05/15,10:15:24,00,07,1, 11.8,1,1, 8.825, 10511.013, 233.532, 52670.594 21/05/15,10:15:24,01,07,1, 11.8,1,1, 8.825, 10511.003, 233.517, 52670.492 21/05/15,10:15:24,02,07,1, 11.8,1,1, 8.825, 10511.002, 233.505, 52670.431 21/05/15,10:15:24,03,07,1, 11.8,1,1, 8.825, 10510.994, 233.520, 52670.428 21/05/15,10:15:24,04,07,1, 11.8,1,1, 8.825, 10511.004, 233.519, 52670.475 21/05/15,10:15:24,05,07,1, 11.8,1,1, 8.825, 10511.015, 233.542, 52670.548 21/05/15,10:15:24,06,07,1, 11.8,1,1, 8.825, 10511.012, 233.516, 52670.561 21/05/15,10:15:24,07,07,1, 11.8,1,1, 8.825, 10510.999, 233.520, 52670.605 21/05/15,10:15:24,08,07,1, 11.8,1,1, 8.825, 10510.993, 233.508, 52670.573 21/05/15,10:15:24,09,07,1, 11.8,1,1, 8.825, 10511.010, 233.514, 52670.505 21/05/15,10:15:24,10,07,1, 11.8,1,1, 8.825, 10511.006, 233.500, 52670.469 21/05/15,10:15:24,11,07,1, 11.8,1,1, 8.825, 10510.989, 233.500, 52670.472 21/05/15,10:15:24,12,07,1, 11.8,1,1, 8.825, 10510.982, 233.511, 52670.461 21/05/15,10:15:24,13,07,1, 11.8,1,1, 8.825, 10510.995, 233.532, 52670.567 21/05/15,10:15:24,14,07,1, 11.8,1,1, 8.825, 10511.000, 233.545, 52670.608 21/05/15,10:15:24,15,07,1, 11.8,1,1, 8.825, 10510.958, 233.534, 52670.630 21/05/15,10:15:24,16,07,1, 11.8,1,1, 8.825, 10510.973, 233.516, 52670.620 21/05/15,10:15:24,17,07,1, 11.8,1,1, 8.825, 10510.949, 233.520, 52670.572 21/05/15,10:15:24,18,07,1, 11.8,1,1, 8.825, 10510.947, 233.514, 52670.498 21/05/15,10:15:24,19,07,1, 11.8,1,1, 8.825, 10510.959, 233.540, 52670.466 21/05/15,10:15:25,00,07,1, 11.9,1,1, 8.826, 10510.955, 233.540, 52670.466 21/05/15,10:15:25,01,07,1, 11.9,1,1, 8.826, 10510.974, 233.568, 52670.459 21/05/15,10:15:25,02,07,1, 11.9,1,1, 8.826, 10510.947, 233.559, 52670.533 21/05/15,10:15:25,03,07,1, 11.9,1,1, 8.826, 10510.944, 233.553, 52670.630 21/05/15,10:15:25,04,07,1, 11.9,1,1, 8.826, 10510.947, 233.540, 52670.632 21/05/15,10:15:25,05,07,1, 11.9,1,1, 8.826, 10510.937, 233.552, 52670.625 21/05/15,10:15:25,06,07,1, 11.9,1,1, 8.826, 10510.914, 233.542, 52670.527 21/05/15,10:15:25,07,07,1, 11.9,1,1, 8.826, 10510.914, 233.553, 52670.473 21/05/15,10:15:25,08,07,1, 11.9,1,1, 8.826, 10510.928, 233.531, 52670.412 21/05/15,10:15:25,09,07,1, 11.9,1,1, 8.826, 10510.921, 233.527, 52670.418 21/05/15,10:15:25,10,07,1, 11.9,1,1, 8.826, 10510.893, 233.539, 52670.509 21/05/15,10:15:25,11,07,1, 11.9,1,1, 8.826, 10510.907, 233.549, 52670.560 21/05/15,10:15:25,12,07,1, 11.9,1,1, 8.826, 10510.907, 233.550, 52670.619 21/05/15,10:15:25,13,07,1, 11.9,1,1, 8.826, 10510.905, 233.549, 52670.613 21/05/15,10:15:25,14,07,1, 11.9,1,1, 8.826, 10510.888, 233.547, 52670.580 21/05/15,10:15:25,15,07,1, 11.9,1,1, 8.826, 10510.917, 233.556, 52670.527 21/05/15,10:15:25,16,07,1, 11.9,1,1, 8.826, 10510.910, 233.546, 52670.504 21/05/15,10:15:25,17,07,1, 11.9,1,1, 8.826, 10510.880, 233.568, 52670.486 21/05/15,10:15:25,18,07,1, 11.9,1,1, 8.826, 10510.912, 233.554, 52670.491 21/05/15,10:15:25,19,07,1, 11.9,1,1, 8.826, 10510.880, 233.580, 52670.575 21/05/15,10:15:26,00,07,1, 11.8,1,1, 8.824, 10510.871, 233.580, 52670.575 21/05/15,10:15:26,01,07,1, 11.8,1,1, 8.824, 10510.873, 233.576, 52670.634 21/05/15,10:15:26,02,07,1, 11.8,1,1, 8.824, 10510.843, 233.540, 52670.607 21/05/15,10:15:26,03,07,1, 11.8,1,1, 8.824, 10510.828, 233.540, 52670.565 21/05/15,10:15:26,04,07,1, 11.8,1,1, 8.824, 10510.857, 233.500, 52670.058 21/05/15,10:15:26,05,07,1, 11.8,1,1, 8.824, 10510.741, 233.575, 52670.627 21/05/15,10:15:26,06,07,1, 11.8,1,1, 8.824, 10510.776, 233.550, 52670.671 21/05/15,10:15:26,07,07,1, 11.8,1,1, 8.824, 10510.809, 233.543, 52670.595 21/05/15,10:15:26,08,07,1, 11.8,1,1, 8.824, 10510.804, 233.532, 52670.486 21/05/15,10:15:26,09,07,1, 11.8,1,1, 8.824, 10510.796, 233.538, 52670.527 21/05/15,10:15:26,10,07,1, 11.8,1,1, 8.824, 10510.793, 233.501, 52670.455 21/05/15,10:15:26,11,07,1, 11.8,1,1, 8.824, 10510.805, 233.531, 52670.549 21/05/15,10:15:26,12,07,1, 11.8,1,1, 8.824, 10510.791, 233.524, 52670.550 21/05/15,10:15:26,13,07,1, 11.8,1,1, 8.824, 10510.780, 233.551, 52670.524 21/05/15,10:15:26,14,07,1, 11.8,1,1, 8.824, 10510.783, 233.542, 52670.521 21/05/15,10:15:26,15,07,1, 11.8,1,1, 8.824, 10510.766, 233.534, 52670.519 21/05/15,10:15:26,16,07,1, 11.8,1,1, 8.824, 10510.777, 233.543, 52670.500 21/05/15,10:15:26,17,07,1, 11.8,1,1, 8.824, 10510.750, 233.558, 52670.528 21/05/15,10:15:26,18,07,1, 11.8,1,1, 8.824, 10510.756, 233.537, 52670.501 21/05/15,10:15:26,19,07,1, 11.8,1,1, 8.824, 10510.741, 233.550, 52670.540 21/05/15,10:15:27,00,07,1, 11.9,1,1, 8.831, 10510.738, 233.550, 52670.540 21/05/15,10:15:27,01,07,1, 11.9,1,1, 8.831, 10510.741, 233.534, 52670.527 21/05/15,10:15:27,02,07,1, 11.9,1,1, 8.831, 10510.700, 233.548, 52670.541 21/05/15,10:15:27,03,07,1, 11.9,1,1, 8.831, 10510.731, 233.546, 52670.490 21/05/15,10:15:27,04,07,1, 11.9,1,1, 8.831, 10510.710, 233.542, 52670.447 21/05/15,10:15:27,05,07,1, 11.9,1,1, 8.831, 10510.682, 233.532, 52670.479 21/05/15,10:15:27,06,07,1, 11.9,1,1, 8.831, 10510.684, 233.572, 52670.521 21/05/15,10:15:27,07,07,1, 11.9,1,1, 8.831, 10510.686, 233.571, 52670.512 21/05/15,10:15:27,08,07,1, 11.9,1,1, 8.831, 10510.670, 233.578, 52670.522 21/05/15,10:15:27,09,07,1, 11.9,1,1, 8.831, 10510.668, 233.577, 52670.537 21/05/15,10:15:27,10,07,1, 11.9,1,1, 8.831, 10510.632, 233.543, 52670.461 21/05/15,10:15:27,11,07,1, 11.9,1,1, 8.831, 10510.609, 233.577, 52670.471 21/05/15,10:15:27,12,07,1, 11.9,1,1, 8.831, 10510.643, 233.564, 52670.452 21/05/15,10:15:27,13,07,1, 11.9,1,1, 8.831, 10510.622, 233.577, 52670.522 21/05/15,10:15:27,14,07,1, 11.9,1,1, 8.831, 10510.607, 233.552, 52670.519 21/05/15,10:15:27,15,07,1, 11.9,1,1, 8.831, 10510.615, 233.539, 52670.514 21/05/15,10:15:27,16,07,1, 11.9,1,1, 8.831, 10510.590, 233.545, 52670.554 21/05/15,10:15:27,17,07,1, 11.9,1,1, 8.831, 10510.582, 233.570, 52670.503 21/05/15,10:15:27,18,07,1, 11.9,1,1, 8.831, 10510.613, 233.571, 52670.542 21/05/15,10:15:27,19,07,1, 11.9,1,1, 8.831, 10510.605, 233.534, 52670.344 21/05/15,10:15:28,00,07,1, 11.8,1,1, 8.828, 10510.604, 233.534, 52670.344 21/05/15,10:15:28,01,07,1, 11.8,1,1, 8.828, 10510.587, 233.560, 52670.467 21/05/15,10:15:28,02,07,1, 11.8,1,1, 8.828, 10510.566, 233.580, 52670.508 21/05/15,10:15:28,03,07,1, 11.8,1,1, 8.828, 10510.524, 233.574, 52670.530 21/05/15,10:15:28,04,07,1, 11.8,1,1, 8.828, 10510.550, 233.550, 52670.539 21/05/15,10:15:28,05,07,1, 11.8,1,1, 8.828, 10510.550, 233.559, 52670.500 21/05/15,10:15:28,06,07,1, 11.8,1,1, 8.828, 10510.541, 233.580, 52670.545 21/05/15,10:15:28,07,07,1, 11.8,1,1, 8.828, 10510.517, 233.581, 52670.486 21/05/15,10:15:28,08,07,1, 11.8,1,1, 8.828, 10510.503, 233.576, 52670.526 21/05/15,10:15:28,09,07,1, 11.8,1,1, 8.828, 10510.492, 233.571, 52670.503 21/05/15,10:15:28,10,07,1, 11.8,1,1, 8.828, 10510.521, 233.560, 52670.529 21/05/15,10:15:28,11,07,1, 11.8,1,1, 8.828, 10510.503, 233.572, 52670.556 21/05/15,10:15:28,12,07,1, 11.8,1,1, 8.828, 10510.481, 233.579, 52670.514 21/05/15,10:15:28,13,07,1, 11.8,1,1, 8.828, 10510.478, 233.572, 52670.532 21/05/15,10:15:28,14,07,1, 11.8,1,1, 8.828, 10510.468, 233.582, 52670.539 21/05/15,10:15:28,15,07,1, 11.8,1,1, 8.828, 10510.472, 233.573, 52670.558 21/05/15,10:15:28,16,07,1, 11.8,1,1, 8.828, 10510.464, 233.566, 52670.543 21/05/15,10:15:28,17,07,1, 11.8,1,1, 8.828, 10510.467, 233.573, 52670.545 21/05/15,10:15:28,18,07,1, 11.8,1,1, 8.828, 10510.452, 233.546, 52670.570 21/05/15,10:15:28,19,07,1, 11.8,1,1, 8.828, 10510.433, 233.563, 52670.539 21/05/15,10:15:29,00,07,1, 11.9,1,1, 8.829, 10510.429, 233.563, 52670.539 21/05/15,10:15:29,01,07,1, 11.9,1,1, 8.829, 10510.433, 233.569, 52670.547 21/05/15,10:15:29,02,07,1, 11.9,1,1, 8.829, 10510.438, 233.570, 52670.552 21/05/15,10:15:29,03,07,1, 11.9,1,1, 8.829, 10510.420, 233.565, 52670.532 21/05/15,10:15:29,04,07,1, 11.9,1,1, 8.829, 10510.408, 233.586, 52670.534 21/05/15,10:15:29,05,07,1, 11.9,1,1, 8.829, 10510.406, 233.577, 52670.569 21/05/15,10:15:29,06,07,1, 11.9,1,1, 8.829, 10510.403, 233.598, 52670.545 21/05/15,10:15:29,07,07,1, 11.9,1,1, 8.829, 10510.388, 233.559, 52670.563 21/05/15,10:15:29,08,07,1, 11.9,1,1, 8.829, 10510.383, 233.557, 52670.566 21/05/15,10:15:29,09,07,1, 11.9,1,1, 8.829, 10510.367, 233.563, 52670.518 21/05/15,10:15:29,10,07,1, 11.9,1,1, 8.829, 10510.365, 233.559, 52670.513 21/05/15,10:15:29,11,07,1, 11.9,1,1, 8.829, 10510.326, 233.574, 52670.513 21/05/15,10:15:29,12,07,1, 11.9,1,1, 8.829, 10510.341, 233.564, 52670.542 21/05/15,10:15:29,13,07,1, 11.9,1,1, 8.829, 10510.320, 233.567, 52670.518 21/05/15,10:15:29,14,07,1, 11.9,1,1, 8.829, 10510.305, 233.559, 52670.543 21/05/15,10:15:29,15,07,1, 11.9,1,1, 8.829, 10510.308, 233.569, 52670.569 21/05/15,10:15:29,16,07,1, 11.9,1,1, 8.829, 10510.318, 233.570, 52670.549 21/05/15,10:15:29,17,07,1, 11.9,1,1, 8.829, 10510.287, 233.575, 52670.529 21/05/15,10:15:29,18,07,1, 11.9,1,1, 8.829, 10510.305, 233.560, 52670.518 21/05/15,10:15:29,19,07,1, 11.9,1,1, 8.829, 10510.281, 233.578, 52670.534 21/05/15,10:15:30,00,07,1, 11.8,1,1, 8.832, 10510.279, 233.578, 52670.534 21/05/15,10:15:30,01,07,1, 11.8,1,1, 8.832, 10510.260, 233.605, 52670.517 21/05/15,10:15:30,02,07,1, 11.8,1,1, 8.832, 10510.263, 233.590, 52670.398 21/05/15,10:15:30,03,07,1, 11.8,1,1, 8.832, 10510.271, 233.551, 52670.536 21/05/15,10:15:30,04,07,1, 11.8,1,1, 8.832, 10510.276, 233.562, 52670.485 21/05/15,10:15:30,05,07,1, 11.8,1,1, 8.832, 10510.256, 233.582, 52670.547 21/05/15,10:15:30,06,07,1, 11.8,1,1, 8.832, 10510.235, 233.555, 52670.525 21/05/15,10:15:30,07,07,1, 11.8,1,1, 8.832, 10510.242, 233.550, 52670.520 21/05/15,10:15:30,08,07,1, 11.8,1,1, 8.832, 10510.219, 233.569, 52670.535 21/05/15,10:15:30,09,07,1, 11.8,1,1, 8.832, 10510.202, 233.560, 52670.521 21/05/15,10:15:30,10,07,1, 11.8,1,1, 8.832, 10510.229, 233.555, 52670.547 21/05/15,10:15:30,11,07,1, 11.8,1,1, 8.832, 10510.201, 233.593, 52670.534 21/05/15,10:15:30,12,07,1, 11.8,1,1, 8.832, 10510.195, 233.565, 52670.535 21/05/15,10:15:30,13,07,1, 11.8,1,1, 8.832, 10510.161, 233.577, 52670.552 21/05/15,10:15:30,14,07,1, 11.8,1,1, 8.832, 10510.179, 233.600, 52670.548 21/05/15,10:15:30,15,07,1, 11.8,1,1, 8.832, 10510.144, 233.548, 52670.535 21/05/15,10:15:30,16,07,1, 11.8,1,1, 8.832, 10510.149, 233.548, 52670.511 21/05/15,10:15:30,17,07,1, 11.8,1,1, 8.832, 10510.150, 233.572, 52670.545 21/05/15,10:15:30,18,07,1, 11.8,1,1, 8.832, 10510.132, 233.564, 52670.539 21/05/15,10:15:30,19,07,1, 11.8,1,1, 8.832, 10510.142, 233.550, 52670.557 21/05/15,10:15:31,00,08,1, 11.8,1,1, 8.825, 10510.137, 233.550, 52670.557 21/05/15,10:15:31,01,08,1, 11.8,1,1, 8.825, 10510.106, 233.579, 52670.504 21/05/15,10:15:31,02,08,1, 11.8,1,1, 8.825, 10510.096, 233.563, 52670.517 21/05/15,10:15:31,03,08,1, 11.8,1,1, 8.825, 10510.126, 233.554, 52670.535 21/05/15,10:15:31,04,08,1, 11.8,1,1, 8.825, 10510.099, 233.549, 52670.556 21/05/15,10:15:31,05,08,1, 11.8,1,1, 8.825, 10510.084, 233.561, 52670.550 21/05/15,10:15:31,06,08,1, 11.8,1,1, 8.825, 10510.100, 233.539, 52670.510 21/05/15,10:15:31,07,08,1, 11.8,1,1, 8.825, 10510.114, 233.557, 52670.501 21/05/15,10:15:31,08,08,1, 11.8,1,1, 8.825, 10510.093, 233.557, 52670.498 21/05/15,10:15:31,09,08,1, 11.8,1,1, 8.825, 10510.074, 233.547, 52670.552 21/05/15,10:15:31,10,08,1, 11.8,1,1, 8.825, 10510.080, 233.554, 52670.516 21/05/15,10:15:31,11,08,1, 11.8,1,1, 8.825, 10510.053, 233.541, 52670.521 21/05/15,10:15:31,12,08,1, 11.8,1,1, 8.825, 10510.043, 233.553, 52670.509 21/05/15,10:15:31,13,08,1, 11.8,1,1, 8.825, 10510.075, 233.542, 52670.530 21/05/15,10:15:31,14,08,1, 11.8,1,1, 8.825, 10510.037, 233.543, 52670.552 21/05/15,10:15:31,15,08,1, 11.8,1,1, 8.825, 10510.042, 233.521, 52670.535 21/05/15,10:15:31,16,08,1, 11.8,1,1, 8.825, 10510.042, 233.524, 52670.536 21/05/15,10:15:31,17,08,1, 11.8,1,1, 8.825, 10510.023, 233.543, 52670.527 21/05/15,10:15:31,18,08,1, 11.8,1,1, 8.825, 10510.026, 233.544, 52670.562 21/05/15,10:15:31,19,08,1, 11.8,1,1, 8.825, 10510.046, 233.535, 52670.569 21/05/15,10:15:32,00,08,1, 11.9,1,1, 8.831, 10510.045, 233.535, 52670.569 21/05/15,10:15:32,01,08,1, 11.9,1,1, 8.831, 10510.016, 233.562, 52670.555 21/05/15,10:15:32,02,08,1, 11.9,1,1, 8.831, 10510.017, 233.529, 52670.554 21/05/15,10:15:32,03,08,1, 11.9,1,1, 8.831, 10509.994, 233.541, 52670.567 21/05/15,10:15:32,04,08,1, 11.9,1,1, 8.831, 10509.993, 233.511, 52670.538 21/05/15,10:15:32,05,08,1, 11.9,1,1, 8.831, 10509.990, 233.537, 52670.546 21/05/15,10:15:32,06,08,1, 11.9,1,1, 8.831, 10510.000, 233.530, 52670.501 21/05/15,10:15:32,07,08,1, 11.9,1,1, 8.831, 10509.989, 233.531, 52670.539 21/05/15,10:15:32,08,08,1, 11.9,1,1, 8.831, 10509.976, 233.530, 52670.525 21/05/15,10:15:32,09,08,1, 11.9,1,1, 8.831, 10509.956, 233.505, 52670.504 21/05/15,10:15:32,10,08,1, 11.9,1,1, 8.831, 10509.981, 233.516, 52670.545 21/05/15,10:15:32,11,08,1, 11.9,1,1, 8.831, 10509.973, 233.509, 52670.570 21/05/15,10:15:32,12,08,1, 11.9,1,1, 8.831, 10509.972, 233.507, 52670.521 21/05/15,10:15:32,13,08,1, 11.9,1,1, 8.831, 10509.977, 233.510, 52670.508 21/05/15,10:15:32,14,08,1, 11.9,1,1, 8.831, 10509.952, 233.508, 52670.517 21/05/15,10:15:32,15,08,1, 11.9,1,1, 8.831, 10509.959, 233.511, 52670.490 21/05/15,10:15:32,16,08,1, 11.9,1,1, 8.831, 10509.959, 233.496, 52670.528 21/05/15,10:15:32,17,08,1, 11.9,1,1, 8.831, 10509.961, 233.495, 52670.547 21/05/15,10:15:32,18,08,1, 11.9,1,1, 8.831, 10509.942, 233.483, 52670.506 21/05/15,10:15:32,19,08,1, 11.9,1,1, 8.831, 10509.949, 233.491, 52670.563 21/05/15,10:15:33,00,08,1, 11.8,1,1, 8.829, 10509.945, 233.491, 52670.563 21/05/15,10:15:33,01,08,1, 11.8,1,1, 8.829, 10509.959, 233.486, 52670.513 21/05/15,10:15:33,02,08,1, 11.8,1,1, 8.829, 10509.949, 233.497, 52670.517 21/05/15,10:15:33,03,08,1, 11.8,1,1, 8.829, 10509.929, 233.472, 52670.533 21/05/15,10:15:33,04,08,1, 11.8,1,1, 8.829, 10509.924, 233.485, 52670.513 21/05/15,10:15:33,05,08,1, 11.8,1,1, 8.829, 10509.930, 233.497, 52670.512 21/05/15,10:15:33,06,08,1, 11.8,1,1, 8.829, 10509.920, 233.499, 52670.451 21/05/15,10:15:33,07,08,1, 11.8,1,1, 8.829, 10509.920, 233.482, 52670.477 21/05/15,10:15:33,08,08,1, 11.8,1,1, 8.829, 10509.917, 233.503, 52670.481 21/05/15,10:15:33,09,08,1, 11.8,1,1, 8.829, 10509.917, 233.479, 52670.460 21/05/15,10:15:33,10,08,1, 11.8,1,1, 8.829, 10509.910, 233.471, 52670.418 21/05/15,10:15:33,11,08,1, 11.8,1,1, 8.829, 10509.905, 233.510, 52670.486 21/05/15,10:15:33,12,08,1, 11.8,1,1, 8.829, 10509.901, 233.476, 52670.464 21/05/15,10:15:33,13,08,1, 11.8,1,1, 8.829, 10509.915, 233.441, 52670.504 21/05/15,10:15:33,14,08,1, 11.8,1,1, 8.829, 10509.905, 233.470, 52670.495 21/05/15,10:15:33,15,08,1, 11.8,1,1, 8.829, 10509.908, 233.478, 52670.489 21/05/15,10:15:33,16,08,1, 11.8,1,1, 8.829, 10509.906, 233.502, 52670.466 21/05/15,10:15:33,17,08,1, 11.8,1,1, 8.829, 10509.920, 233.481, 52670.491 21/05/15,10:15:33,18,08,1, 11.8,1,1, 8.829, 10509.914, 233.478, 52670.491 21/05/15,10:15:33,19,08,1, 11.8,1,1, 8.829, 10509.915, 233.478, 52670.479 21/05/15,10:15:34,00,07,1, 11.9,1,1, 8.830, 10509.912, 233.478, 52670.479 21/05/15,10:15:34,01,07,1, 11.9,1,1, 8.830, 10509.913, 233.455, 52670.464 21/05/15,10:15:34,02,07,1, 11.9,1,1, 8.830, 10509.912, 233.464, 52670.432 21/05/15,10:15:34,03,07,1, 11.9,1,1, 8.830, 10509.900, 233.442, 52670.428 21/05/15,10:15:34,04,07,1, 11.9,1,1, 8.830, 10509.900, 233.471, 52670.469 21/05/15,10:15:34,05,07,1, 11.9,1,1, 8.830, 10509.893, 233.436, 52670.450 21/05/15,10:15:34,06,07,1, 11.9,1,1, 8.830, 10509.888, 233.445, 52670.469 21/05/15,10:15:34,07,07,1, 11.9,1,1, 8.830, 10509.928, 233.462, 52670.499 21/05/15,10:15:34,08,07,1, 11.9,1,1, 8.830, 10509.905, 233.442, 52670.474 21/05/15,10:15:34,09,07,1, 11.9,1,1, 8.830, 10509.916, 233.452, 52670.484 21/05/15,10:15:34,10,07,1, 11.9,1,1, 8.830, 10509.919, 233.426, 52670.489 21/05/15,10:15:34,11,07,1, 11.9,1,1, 8.830, 10509.904, 233.425, 52670.461 21/05/15,10:15:34,12,07,1, 11.9,1,1, 8.830, 10509.906, 233.437, 52670.444 21/05/15,10:15:34,13,07,1, 11.9,1,1, 8.830, 10509.892, 233.438, 52670.457 21/05/15,10:15:34,14,07,1, 11.9,1,1, 8.830, 10509.920, 233.456, 52670.430 21/05/15,10:15:34,15,07,1, 11.9,1,1, 8.830, 10509.909, 233.423, 52670.452 21/05/15,10:15:34,16,07,1, 11.9,1,1, 8.830, 10509.935, 233.439, 52670.453 21/05/15,10:15:34,17,07,1, 11.9,1,1, 8.830, 10509.937, 233.436, 52670.462 21/05/15,10:15:34,18,07,1, 11.9,1,1, 8.830, 10509.916, 233.422, 52670.450 21/05/15,10:15:34,19,07,1, 11.9,1,1, 8.830, 10509.935, 233.437, 52670.465 21/05/15,10:15:35,00,08,1, 11.9,1,1, 8.831, 10509.928, 233.437, 52670.465 21/05/15,10:15:35,01,08,1, 11.9,1,1, 8.831, 10509.907, 233.430, 52670.453 21/05/15,10:15:35,02,08,1, 11.9,1,1, 8.831, 10509.939, 233.411, 52670.474 21/05/15,10:15:35,03,08,1, 11.9,1,1, 8.831, 10509.944, 233.419, 52670.456 21/05/15,10:15:35,04,08,1, 11.9,1,1, 8.831, 10509.943, 233.406, 52670.428 21/05/15,10:15:35,05,08,1, 11.9,1,1, 8.831, 10509.943, 233.401, 52670.444 21/05/15,10:15:35,06,08,1, 11.9,1,1, 8.831, 10509.956, 233.412, 52670.478 21/05/15,10:15:35,07,08,1, 11.9,1,1, 8.831, 10509.932, 233.387, 52670.451 21/05/15,10:15:35,08,08,1, 11.9,1,1, 8.831, 10509.932, 233.413, 52670.529 21/05/15,10:15:35,09,08,1, 11.9,1,1, 8.831, 10509.919, 233.389, 52670.450 21/05/15,10:15:35,10,08,1, 11.9,1,1, 8.831, 10509.943, 233.388, 52670.485 21/05/15,10:15:35,11,08,1, 11.9,1,1, 8.831, 10509.953, 233.364, 52670.504 21/05/15,10:15:35,12,08,1, 11.9,1,1, 8.831, 10509.969, 233.372, 52670.451 21/05/15,10:15:35,13,08,1, 11.9,1,1, 8.831, 10509.953, 233.369, 52670.430 21/05/15,10:15:35,14,08,1, 11.9,1,1, 8.831, 10509.960, 233.370, 52670.427 21/05/15,10:15:35,15,08,1, 11.9,1,1, 8.831, 10509.972, 233.352, 52670.494 21/05/15,10:15:35,16,08,1, 11.9,1,1, 8.831, 10509.999, 233.361, 52670.474 21/05/15,10:15:35,17,08,1, 11.9,1,1, 8.831, 10509.976, 233.356, 52670.458 21/05/15,10:15:35,18,08,1, 11.9,1,1, 8.831, 10509.962, 233.326, 52670.452 21/05/15,10:15:35,19,08,1, 11.9,1,1, 8.831, 10510.005, 233.337, 52670.454 21/05/15,10:15:36,00,07,1, 11.8,1,1, 8.830, 10510.004, 233.337, 52670.454 21/05/15,10:15:36,01,07,1, 11.8,1,1, 8.830, 10509.989, 233.368, 52670.456 21/05/15,10:15:36,02,07,1, 11.8,1,1, 8.830, 10510.036, 233.367, 52670.544 21/05/15,10:15:36,03,07,1, 11.8,1,1, 8.830, 10509.949, 233.365, 52670.456 21/05/15,10:15:36,04,07,1, 11.8,1,1, 8.830, 10510.026, 233.338, 52670.484 21/05/15,10:15:36,05,07,1, 11.8,1,1, 8.830, 10510.005, 233.333, 52670.456 21/05/15,10:15:36,06,07,1, 11.8,1,1, 8.830, 10509.971, 233.346, 52670.510 21/05/15,10:15:36,07,07,1, 11.8,1,1, 8.830, 10510.033, 233.323, 52670.466 21/05/15,10:15:36,08,07,1, 11.8,1,1, 8.830, 10509.988, 233.337, 52670.538 21/05/15,10:15:36,09,07,1, 11.8,1,1, 8.830, 10510.033, 233.312, 52670.460 21/05/15,10:15:36,10,07,1, 11.8,1,1, 8.830, 10510.035, 233.310, 52670.422 21/05/15,10:15:36,11,07,1, 11.8,1,1, 8.830, 10510.061, 233.300, 52670.385 21/05/15,10:15:36,12,07,1, 11.8,1,1, 8.830, 10510.030, 233.306, 52670.421 21/05/15,10:15:36,13,07,1, 11.8,1,1, 8.830, 10510.033, 233.331, 52670.406 21/05/15,10:15:36,14,07,1, 11.8,1,1, 8.830, 10510.025, 233.298, 52670.427 21/05/15,10:15:36,15,07,1, 11.8,1,1, 8.830, 10510.030, 233.290, 52670.406 21/05/15,10:15:36,16,07,1, 11.8,1,1, 8.830, 10510.051, 233.312, 52670.414 21/05/15,10:15:36,17,07,1, 11.8,1,1, 8.830, 10510.048, 233.308, 52670.384 21/05/15,10:15:36,18,07,1, 11.8,1,1, 8.830, 10510.058, 233.294, 52670.448 21/05/15,10:15:36,19,07,1, 11.8,1,1, 8.830, 10510.087, 233.295, 52670.433 21/05/15,10:15:37,00,07,1, 11.9,1,1, 8.830, 10510.087, 233.295, 52670.433 21/05/15,10:15:37,01,07,1, 11.9,1,1, 8.830, 10510.084, 233.306, 52670.425 21/05/15,10:15:37,02,07,1, 11.9,1,1, 8.830, 10510.093, 233.289, 52670.424 21/05/15,10:15:37,03,07,1, 11.9,1,1, 8.830, 10510.088, 233.304, 52670.410 21/05/15,10:15:37,04,07,1, 11.9,1,1, 8.830, 10510.098, 233.283, 52670.396 21/05/15,10:15:37,05,07,1, 11.9,1,1, 8.830, 10510.092, 233.280, 52670.397 21/05/15,10:15:37,06,07,1, 11.9,1,1, 8.830, 10510.081, 233.285, 52670.718 21/05/15,10:15:37,07,07,1, 11.9,1,1, 8.830, 10510.149, 233.255, 52670.465 21/05/15,10:15:37,08,07,1, 11.9,1,1, 8.830, 10510.145, 233.268, 52670.383 21/05/15,10:15:37,09,07,1, 11.9,1,1, 8.830, 10510.133, 233.259, 52670.421 21/05/15,10:15:37,10,07,1, 11.9,1,1, 8.830, 10510.125, 233.268, 52670.415 21/05/15,10:15:37,11,07,1, 11.9,1,1, 8.830, 10510.133, 233.266, 52670.401 21/05/15,10:15:37,12,07,1, 11.9,1,1, 8.830, 10510.129, 233.254, 52670.427 21/05/15,10:15:37,13,07,1, 11.9,1,1, 8.830, 10510.130, 233.262, 52670.417 21/05/15,10:15:37,14,07,1, 11.9,1,1, 8.830, 10510.144, 233.290, 52670.459 21/05/15,10:15:37,15,07,1, 11.9,1,1, 8.830, 10510.148, 233.287, 52670.402 21/05/15,10:15:37,16,07,1, 11.9,1,1, 8.830, 10510.179, 233.256, 52670.409 21/05/15,10:15:37,17,07,1, 11.9,1,1, 8.830, 10510.166, 233.274, 52670.379 21/05/15,10:15:37,18,07,1, 11.9,1,1, 8.830, 10510.180, 233.251, 52670.405 21/05/15,10:15:37,19,07,1, 11.9,1,1, 8.830, 10510.177, 233.225, 52670.391 21/05/15,10:15:38,00,07,1, 11.9,1,1, 8.830, 10510.170, 233.225, 52670.391 21/05/15,10:15:38,01,07,1, 11.9,1,1, 8.830, 10510.186, 233.243, 52670.411 21/05/15,10:15:38,02,07,1, 11.9,1,1, 8.830, 10510.199, 233.226, 52670.410 21/05/15,10:15:38,03,07,1, 11.9,1,1, 8.830, 10510.208, 233.216, 52670.422 21/05/15,10:15:38,04,07,1, 11.9,1,1, 8.830, 10510.214, 233.216, 52670.437 21/05/15,10:15:38,05,07,1, 11.9,1,1, 8.830, 10510.196, 233.207, 52670.401 21/05/15,10:15:38,06,07,1, 11.9,1,1, 8.830, 10510.227, 233.225, 52670.366 21/05/15,10:15:38,07,07,1, 11.9,1,1, 8.830, 10510.229, 233.230, 52670.405 21/05/15,10:15:38,08,07,1, 11.9,1,1, 8.830, 10510.247, 233.207, 52670.383 21/05/15,10:15:38,09,07,1, 11.9,1,1, 8.830, 10510.243, 233.207, 52670.353 21/05/15,10:15:38,10,07,1, 11.9,1,1, 8.830, 10510.268, 233.176, 52670.366 21/05/15,10:15:38,11,07,1, 11.9,1,1, 8.830, 10510.248, 233.185, 52670.362 21/05/15,10:15:38,12,07,1, 11.9,1,1, 8.830, 10510.256, 233.181, 52670.353 21/05/15,10:15:38,13,07,1, 11.9,1,1, 8.830, 10510.237, 233.189, 52670.362 21/05/15,10:15:38,14,07,1, 11.9,1,1, 8.830, 10510.269, 233.184, 52670.398 21/05/15,10:15:38,15,07,1, 11.9,1,1, 8.830, 10510.240, 233.206, 52670.394 21/05/15,10:15:38,16,07,1, 11.9,1,1, 8.830, 10510.268, 233.153, 52670.358 21/05/15,10:15:38,17,07,1, 11.9,1,1, 8.830, 10510.282, 233.168, 52670.409 21/05/15,10:15:38,18,07,1, 11.9,1,1, 8.830, 10510.279, 233.181, 52670.393 21/05/15,10:15:38,19,07,1, 11.9,1,1, 8.830, 10510.286, 233.171, 52670.370 21/05/15,10:15:39,00,07,1, 11.9,1,1, 8.827, 10510.279, 233.171, 52670.370 21/05/15,10:15:39,01,07,1, 11.9,1,1, 8.827, 10510.287, 233.177, 52670.382 21/05/15,10:15:39,02,07,1, 11.9,1,1, 8.827, 10510.321, 233.162, 52670.351 21/05/15,10:15:39,03,07,1, 11.9,1,1, 8.827, 10510.318, 233.151, 52670.360 21/05/15,10:15:39,04,07,1, 11.9,1,1, 8.827, 10510.320, 233.156, 52670.375 21/05/15,10:15:39,05,07,1, 11.9,1,1, 8.827, 10510.342, 233.146, 52670.359 21/05/15,10:15:39,06,07,1, 11.9,1,1, 8.827, 10510.333, 233.118, 52670.196 21/05/15,10:15:39,07,07,1, 11.9,1,1, 8.827, 10510.321, 233.136, 52670.310 21/05/15,10:15:39,08,07,1, 11.9,1,1, 8.827, 10510.303, 233.126, 52670.372 21/05/15,10:15:39,09,07,1, 11.9,1,1, 8.827, 10510.358, 233.151, 52670.362 21/05/15,10:15:39,10,07,1, 11.9,1,1, 8.827, 10510.342, 233.147, 52670.363 21/05/15,10:15:39,11,07,1, 11.9,1,1, 8.827, 10510.358, 233.135, 52670.380 21/05/15,10:15:39,12,07,1, 11.9,1,1, 8.827, 10510.374, 233.141, 52670.386 21/05/15,10:15:39,13,07,1, 11.9,1,1, 8.827, 10510.379, 233.166, 52670.339 21/05/15,10:15:39,14,07,1, 11.9,1,1, 8.827, 10510.377, 233.135, 52670.379 21/05/15,10:15:39,15,07,1, 11.9,1,1, 8.827, 10510.396, 233.118, 52670.348 21/05/15,10:15:39,16,07,1, 11.9,1,1, 8.827, 10510.406, 233.147, 52670.372 21/05/15,10:15:39,17,07,1, 11.9,1,1, 8.827, 10510.408, 233.133, 52670.323 21/05/15,10:15:39,18,07,1, 11.9,1,1, 8.827, 10510.416, 233.122, 52670.345 21/05/15,10:15:39,19,07,1, 11.9,1,1, 8.827, 10510.418, 233.136, 52670.338 21/05/15,10:15:40,00,08,1, 11.9,1,1, 8.826, 10510.412, 233.136, 52670.338 21/05/15,10:15:40,01,08,1, 11.9,1,1, 8.826, 10510.423, 233.130, 52670.339 21/05/15,10:15:40,02,08,1, 11.9,1,1, 8.826, 10510.448, 233.115, 52670.348 21/05/15,10:15:40,03,08,1, 11.9,1,1, 8.826, 10510.439, 233.116, 52670.357 21/05/15,10:15:40,04,08,1, 11.9,1,1, 8.826, 10510.454, 233.100, 52670.352 21/05/15,10:15:40,05,08,1, 11.9,1,1, 8.826, 10510.464, 233.096, 52670.312 21/05/15,10:15:40,06,08,1, 11.9,1,1, 8.826, 10510.451, 233.106, 52670.351 21/05/15,10:15:40,07,08,1, 11.9,1,1, 8.826, 10510.470, 233.090, 52670.350 21/05/15,10:15:40,08,08,1, 11.9,1,1, 8.826, 10510.472, 233.101, 52670.343 21/05/15,10:15:40,09,08,1, 11.9,1,1, 8.826, 10510.491, 233.073, 52670.364 21/05/15,10:15:40,10,08,1, 11.9,1,1, 8.826, 10510.490, 233.074, 52670.335 21/05/15,10:15:40,11,08,1, 11.9,1,1, 8.826, 10510.496, 233.109, 52670.347 21/05/15,10:15:40,12,08,1, 11.9,1,1, 8.826, 10510.485, 233.090, 52670.351 21/05/15,10:15:40,13,08,1, 11.9,1,1, 8.826, 10510.490, 233.091, 52670.353 21/05/15,10:15:40,14,08,1, 11.9,1,1, 8.826, 10510.527, 233.102, 52670.333 21/05/15,10:15:40,15,08,1, 11.9,1,1, 8.826, 10510.520, 233.086, 52670.318 21/05/15,10:15:40,16,08,1, 11.9,1,1, 8.826, 10510.522, 233.065, 52670.343 21/05/15,10:15:40,17,08,1, 11.9,1,1, 8.826, 10510.539, 233.081, 52670.332 21/05/15,10:15:40,18,08,1, 11.9,1,1, 8.826, 10510.508, 233.059, 52670.347 21/05/15,10:15:40,19,08,1, 11.9,1,1, 8.826, 10510.549, 233.073, 52670.344 21/05/15,10:15:41,00,08,1, 11.8,1,1, 8.829, 10510.546, 233.073, 52670.344 21/05/15,10:15:41,01,08,1, 11.8,1,1, 8.829, 10510.550, 233.068, 52670.318 21/05/15,10:15:41,02,08,1, 11.8,1,1, 8.829, 10510.562, 233.044, 52670.319 21/05/15,10:15:41,03,08,1, 11.8,1,1, 8.829, 10510.576, 233.048, 52670.341 21/05/15,10:15:41,04,08,1, 11.8,1,1, 8.829, 10510.533, 233.069, 52670.328 21/05/15,10:15:41,05,08,1, 11.8,1,1, 8.829, 10510.559, 233.068, 52670.354 21/05/15,10:15:41,06,08,1, 11.8,1,1, 8.829, 10510.558, 233.036, 52670.334 21/05/15,10:15:41,07,08,1, 11.8,1,1, 8.829, 10510.580, 233.069, 52670.323 21/05/15,10:15:41,08,08,1, 11.8,1,1, 8.829, 10510.591, 233.042, 52670.356 21/05/15,10:15:41,09,08,1, 11.8,1,1, 8.829, 10510.596, 233.047, 52670.349 21/05/15,10:15:41,10,08,1, 11.8,1,1, 8.829, 10510.607, 233.043, 52670.336 21/05/15,10:15:41,11,08,1, 11.8,1,1, 8.829, 10510.577, 233.029, 52670.315 21/05/15,10:15:41,12,08,1, 11.8,1,1, 8.829, 10510.595, 233.019, 52670.345 21/05/15,10:15:41,13,08,1, 11.8,1,1, 8.829, 10510.626, 233.030, 52670.367 21/05/15,10:15:41,14,08,1, 11.8,1,1, 8.829, 10510.626, 233.036, 52670.307 21/05/15,10:15:41,15,08,1, 11.8,1,1, 8.829, 10510.624, 233.024, 52670.350 21/05/15,10:15:41,16,08,1, 11.8,1,1, 8.829, 10510.628, 233.048, 52670.309 21/05/15,10:15:41,17,08,1, 11.8,1,1, 8.829, 10510.642, 233.028, 52670.323 21/05/15,10:15:41,18,08,1, 11.8,1,1, 8.829, 10510.630, 233.039, 52670.349 21/05/15,10:15:41,19,08,1, 11.8,1,1, 8.829, 10510.634, 233.016, 52670.352 21/05/15,10:15:42,00,08,1, 11.9,1,1, 8.830, 10510.629, 233.016, 52670.352 21/05/15,10:15:42,01,08,1, 11.9,1,1, 8.830, 10510.642, 233.015, 52670.325 21/05/15,10:15:42,02,08,1, 11.9,1,1, 8.830, 10510.691, 233.033, 52670.338 21/05/15,10:15:42,03,08,1, 11.9,1,1, 8.830, 10510.640, 233.004, 52670.328 21/05/15,10:15:42,04,08,1, 11.9,1,1, 8.830, 10510.660, 233.002, 52670.322 21/05/15,10:15:42,05,08,1, 11.9,1,1, 8.830, 10510.669, 233.022, 52670.314 21/05/15,10:15:42,06,08,1, 11.9,1,1, 8.830, 10510.670, 233.013, 52670.330 21/05/15,10:15:42,07,08,1, 11.9,1,1, 8.830, 10510.681, 233.015, 52670.321 21/05/15,10:15:42,08,08,1, 11.9,1,1, 8.830, 10510.667, 233.029, 52670.333 21/05/15,10:15:42,09,08,1, 11.9,1,1, 8.830, 10510.693, 233.020, 52670.318 21/05/15,10:15:42,10,08,1, 11.9,1,1, 8.830, 10510.680, 233.023, 52670.333 21/05/15,10:15:42,11,08,1, 11.9,1,1, 8.830, 10510.681, 233.004, 52670.341 21/05/15,10:15:42,12,08,1, 11.9,1,1, 8.830, 10510.672, 232.990, 52670.351 21/05/15,10:15:42,13,08,1, 11.9,1,1, 8.830, 10510.683, 233.020, 52670.308 21/05/15,10:15:42,14,08,1, 11.9,1,1, 8.830, 10510.677, 232.977, 52670.300 21/05/15,10:15:42,15,08,1, 11.9,1,1, 8.830, 10510.709, 232.998, 52670.344 21/05/15,10:15:42,16,08,1, 11.9,1,1, 8.830, 10510.703, 232.980, 52670.284 21/05/15,10:15:42,17,08,1, 11.9,1,1, 8.830, 10510.717, 232.943, 52670.281 21/05/15,10:15:42,18,08,1, 11.9,1,1, 8.830, 10510.705, 232.997, 52670.315 21/05/15,10:15:42,19,08,1, 11.9,1,1, 8.830, 10510.725, 232.975, 52670.281 21/05/15,10:15:43,00,08,1, 11.9,1,1, 8.830, 10510.721, 232.975, 52670.281 21/05/15,10:15:43,01,08,1, 11.9,1,1, 8.830, 10510.703, 232.964, 52670.319 21/05/15,10:15:43,02,08,1, 11.9,1,1, 8.830, 10510.718, 232.959, 52670.346 21/05/15,10:15:43,03,08,1, 11.9,1,1, 8.830, 10510.714, 232.961, 52670.306 21/05/15,10:15:43,04,08,1, 11.9,1,1, 8.830, 10510.723, 232.980, 52670.321 21/05/15,10:15:43,05,08,1, 11.9,1,1, 8.830, 10510.714, 232.960, 52670.336 21/05/15,10:15:43,06,08,1, 11.9,1,1, 8.830, 10510.749, 232.960, 52670.346 21/05/15,10:15:43,07,08,1, 11.9,1,1, 8.830, 10510.733, 232.947, 52670.325 21/05/15,10:15:43,08,08,1, 11.9,1,1, 8.830, 10510.739, 232.941, 52670.321 21/05/15,10:15:43,09,08,1, 11.9,1,1, 8.830, 10510.757, 232.947, 52670.301 21/05/15,10:15:43,10,08,1, 11.9,1,1, 8.830, 10510.761, 232.924, 52670.212 21/05/15,10:15:43,11,08,1, 11.9,1,1, 8.830, 10510.734, 232.927, 52670.331 21/05/15,10:15:43,12,08,1, 11.9,1,1, 8.830, 10510.752, 232.939, 52670.321 21/05/15,10:15:43,13,08,1, 11.9,1,1, 8.830, 10510.745, 232.932, 52670.326 21/05/15,10:15:43,14,08,1, 11.9,1,1, 8.830, 10510.748, 232.973, 52670.309 21/05/15,10:15:43,15,08,1, 11.9,1,1, 8.830, 10510.735, 232.938, 52670.267 21/05/15,10:15:43,16,08,1, 11.9,1,1, 8.830, 10510.729, 232.926, 52670.236 21/05/15,10:15:43,17,08,1, 11.9,1,1, 8.830, 10510.772, 232.910, 52670.189 21/05/15,10:15:43,18,08,1, 11.9,1,1, 8.830, 10510.717, 232.920, 52670.338 21/05/15,10:15:43,19,08,1, 11.9,1,1, 8.830, 10510.719, 232.922, 52670.287 21/05/15,10:15:44,00,08,1, 11.9,1,1, 8.826, 10510.713, 232.922, 52670.287 21/05/15,10:15:44,01,08,1, 11.9,1,1, 8.826, 10510.755, 232.908, 52670.311 21/05/15,10:15:44,02,08,1, 11.9,1,1, 8.826, 10510.770, 232.912, 52670.270 21/05/15,10:15:44,03,08,1, 11.9,1,1, 8.826, 10510.752, 232.913, 52670.306 21/05/15,10:15:44,04,08,1, 11.9,1,1, 8.826, 10510.760, 232.907, 52670.331 21/05/15,10:15:44,05,08,1, 11.9,1,1, 8.826, 10510.742, 232.911, 52670.317 21/05/15,10:15:44,06,08,1, 11.9,1,1, 8.826, 10510.749, 232.906, 52670.306 21/05/15,10:15:44,07,08,1, 11.9,1,1, 8.826, 10510.764, 232.903, 52670.279 21/05/15,10:15:44,08,08,1, 11.9,1,1, 8.826, 10510.746, 232.894, 52670.398 21/05/15,10:15:44,09,08,1, 11.9,1,1, 8.826, 10510.781, 232.898, 52670.177 21/05/15,10:15:44,10,08,1, 11.9,1,1, 8.826, 10510.771, 232.904, 52670.249 21/05/15,10:15:44,11,08,1, 11.9,1,1, 8.826, 10510.752, 232.888, 52670.269 21/05/15,10:15:44,12,08,1, 11.9,1,1, 8.826, 10510.752, 232.895, 52670.281 21/05/15,10:15:44,13,08,1, 11.9,1,1, 8.826, 10510.800, 232.887, 52670.111 21/05/15,10:15:44,14,08,1, 11.9,1,1, 8.826, 10510.787, 232.869, 52670.300 21/05/15,10:15:44,15,08,1, 11.9,1,1, 8.826, 10510.778, 232.869, 52670.281 21/05/15,10:15:44,16,08,1, 11.9,1,1, 8.826, 10510.794, 232.878, 52670.252 21/05/15,10:15:44,17,08,1, 11.9,1,1, 8.826, 10510.772, 232.898, 52670.317 21/05/15,10:15:44,18,08,1, 11.9,1,1, 8.826, 10510.779, 232.907, 52670.293 21/05/15,10:15:44,19,08,1, 11.9,1,1, 8.826, 10510.753, 232.883, 52670.323 21/05/15,10:15:45,00,08,1, 11.9,1,1, 8.829, 10510.746, 232.883, 52670.323 21/05/15,10:15:45,01,08,1, 11.9,1,1, 8.829, 10510.782, 232.860, 52670.303 21/05/15,10:15:45,02,08,1, 11.9,1,1, 8.829, 10510.762, 232.859, 52670.303 21/05/15,10:15:45,03,08,1, 11.9,1,1, 8.829, 10510.765, 232.872, 52670.299 21/05/15,10:15:45,04,08,1, 11.9,1,1, 8.829, 10510.765, 232.858, 52670.282 21/05/15,10:15:45,05,08,1, 11.9,1,1, 8.829, 10510.762, 232.846, 52670.281 21/05/15,10:15:45,06,08,1, 11.9,1,1, 8.829, 10510.763, 232.841, 52670.306 21/05/15,10:15:45,07,08,1, 11.9,1,1, 8.829, 10510.773, 232.875, 52670.307 21/05/15,10:15:45,08,08,1, 11.9,1,1, 8.829, 10510.747, 232.852, 52670.307 21/05/15,10:15:45,09,08,1, 11.9,1,1, 8.829, 10510.740, 232.854, 52670.300 21/05/15,10:15:45,10,08,1, 11.9,1,1, 8.829, 10510.778, 232.852, 52670.304 21/05/15,10:15:45,11,08,1, 11.9,1,1, 8.829, 10510.752, 232.857, 52670.296 21/05/15,10:15:45,12,08,1, 11.9,1,1, 8.829, 10510.752, 232.836, 52670.316 21/05/15,10:15:45,13,08,1, 11.9,1,1, 8.829, 10510.775, 232.843, 52670.293 21/05/15,10:15:45,14,08,1, 11.9,1,1, 8.829, 10510.749, 232.829, 52670.288 21/05/15,10:15:45,15,08,1, 11.9,1,1, 8.829, 10510.764, 232.825, 52670.280 21/05/15,10:15:45,16,08,1, 11.9,1,1, 8.829, 10510.760, 232.853, 52670.269 21/05/15,10:15:45,17,08,1, 11.9,1,1, 8.829, 10510.754, 232.829, 52670.306 21/05/15,10:15:45,18,08,1, 11.9,1,1, 8.829, 10510.762, 232.842, 52670.291 21/05/15,10:15:45,19,08,1, 11.9,1,1, 8.829, 10510.752, 232.847, 52670.311 21/05/15,10:15:46,00,08,1, 11.8,1,1, 8.829, 10510.746, 232.847, 52670.311 21/05/15,10:15:46,01,08,1, 11.8,1,1, 8.829, 10510.740, 232.825, 52670.306 21/05/15,10:15:46,02,08,1, 11.8,1,1, 8.829, 10510.765, 232.806, 52670.281 21/05/15,10:15:46,03,08,1, 11.8,1,1, 8.829, 10510.761, 232.808, 52670.319 21/05/15,10:15:46,04,08,1, 11.8,1,1, 8.829, 10510.759, 232.847, 52670.620 21/05/15,10:15:46,05,08,1, 11.8,1,1, 8.829, 10510.824, 232.816, 52670.293 21/05/15,10:15:46,06,08,1, 11.8,1,1, 8.829, 10510.792, 232.805, 52670.250 21/05/15,10:15:46,07,08,1, 11.8,1,1, 8.829, 10510.774, 232.805, 52670.293 21/05/15,10:15:46,08,08,1, 11.8,1,1, 8.829, 10510.757, 232.815, 52670.306 21/05/15,10:15:46,09,08,1, 11.8,1,1, 8.829, 10510.770, 232.810, 52670.338 21/05/15,10:15:46,10,08,1, 11.8,1,1, 8.829, 10510.788, 232.806, 52670.248 21/05/15,10:15:46,11,08,1, 11.8,1,1, 8.829, 10510.753, 232.799, 52670.319 21/05/15,10:15:46,12,08,1, 11.8,1,1, 8.829, 10510.789, 232.788, 52670.248 21/05/15,10:15:46,13,08,1, 11.8,1,1, 8.829, 10510.754, 232.812, 52670.278 21/05/15,10:15:46,14,08,1, 11.8,1,1, 8.829, 10510.744, 232.808, 52670.280 21/05/15,10:15:46,15,08,1, 11.8,1,1, 8.829, 10510.744, 232.794, 52670.253 21/05/15,10:15:46,16,08,1, 11.8,1,1, 8.829, 10510.747, 232.798, 52670.287 21/05/15,10:15:46,17,08,1, 11.8,1,1, 8.829, 10510.760, 232.803, 52670.299 21/05/15,10:15:46,18,08,1, 11.8,1,1, 8.829, 10510.759, 232.776, 52670.294 21/05/15,10:15:46,19,08,1, 11.8,1,1, 8.829, 10510.745, 232.770, 52670.304 21/05/15,10:15:47,00,08,1, 11.8,1,1, 8.831, 10510.738, 232.770, 52670.304 21/05/15,10:15:47,01,08,1, 11.8,1,1, 8.831, 10510.761, 232.752, 52670.274 21/05/15,10:15:47,02,08,1, 11.8,1,1, 8.831, 10510.763, 232.787, 52670.264 21/05/15,10:15:47,03,08,1, 11.8,1,1, 8.831, 10510.708, 232.778, 52670.563 21/05/15,10:15:47,04,08,1, 11.8,1,1, 8.831, 10510.716, 232.768, 52670.087 21/05/15,10:15:47,05,08,1, 11.8,1,1, 8.831, 10510.712, 232.792, 52670.370 21/05/15,10:15:47,06,08,1, 11.8,1,1, 8.831, 10510.730, 232.797, 52670.361 21/05/15,10:15:47,07,08,1, 11.8,1,1, 8.831, 10510.731, 232.773, 52670.335 21/05/15,10:15:47,08,08,1, 11.8,1,1, 8.831, 10510.737, 232.780, 52670.316 21/05/15,10:15:47,09,08,1, 11.8,1,1, 8.831, 10510.747, 232.758, 52670.296 21/05/15,10:15:47,10,08,1, 11.8,1,1, 8.831, 10510.735, 232.767, 52670.238 21/05/15,10:15:47,11,08,1, 11.8,1,1, 8.831, 10510.730, 232.760, 52670.288 21/05/15,10:15:47,12,08,1, 11.8,1,1, 8.831, 10510.724, 232.761, 52670.290 21/05/15,10:15:47,13,08,1, 11.8,1,1, 8.831, 10510.691, 232.781, 52670.509 21/05/15,10:15:47,14,08,1, 11.8,1,1, 8.831, 10510.711, 232.749, 52670.363 21/05/15,10:15:47,15,08,1, 11.8,1,1, 8.831, 10510.744, 232.746, 52670.295 21/05/15,10:15:47,16,08,1, 11.8,1,1, 8.831, 10510.708, 232.756, 52670.092 21/05/15,10:15:47,17,08,1, 11.8,1,1, 8.831, 10510.738, 232.788, 52670.358 21/05/15,10:15:47,18,08,1, 11.8,1,1, 8.831, 10510.760, 232.745, 52670.291 21/05/15,10:15:47,19,08,1, 11.8,1,1, 8.831, 10510.744, 232.738, 52670.320 21/05/15,10:15:48,00,08,1, 11.8,1,1, 8.830, 10510.738, 232.738, 52670.320 21/05/15,10:15:48,01,08,1, 11.8,1,1, 8.830, 10510.735, 232.767, 52670.284 21/05/15,10:15:48,02,08,1, 11.8,1,1, 8.830, 10510.725, 232.755, 52670.282 21/05/15,10:15:48,03,08,1, 11.8,1,1, 8.830, 10510.728, 232.744, 52670.308 21/05/15,10:15:48,04,08,1, 11.8,1,1, 8.830, 10510.727, 232.744, 52670.261 21/05/15,10:15:48,05,08,1, 11.8,1,1, 8.830, 10510.767, 232.727, 52670.144 21/05/15,10:15:48,06,08,1, 11.8,1,1, 8.830, 10510.698, 232.742, 52670.309 21/05/15,10:15:48,07,08,1, 11.8,1,1, 8.830, 10510.698, 232.722, 52670.280 21/05/15,10:15:48,08,08,1, 11.8,1,1, 8.830, 10510.704, 232.731, 52670.302 21/05/15,10:15:48,09,08,1, 11.8,1,1, 8.830, 10510.730, 232.754, 52670.310 21/05/15,10:15:48,10,08,1, 11.8,1,1, 8.830, 10510.708, 232.729, 52670.300 21/05/15,10:15:48,11,08,1, 11.8,1,1, 8.830, 10510.717, 232.739, 52670.300 21/05/15,10:15:48,12,08,1, 11.8,1,1, 8.830, 10510.705, 232.732, 52670.282 21/05/15,10:15:48,13,08,1, 11.8,1,1, 8.830, 10510.731, 232.718, 52670.256 21/05/15,10:15:48,14,08,1, 11.8,1,1, 8.830, 10510.704, 232.735, 52670.264 21/05/15,10:15:48,15,08,1, 11.8,1,1, 8.830, 10510.691, 232.703, 52670.274 21/05/15,10:15:48,16,08,1, 11.8,1,1, 8.830, 10510.716, 232.740, 52670.278 21/05/15,10:15:48,17,08,1, 11.8,1,1, 8.830, 10510.705, 232.713, 52670.284 21/05/15,10:15:48,18,08,1, 11.8,1,1, 8.830, 10510.745, 232.757, 52670.298 21/05/15,10:15:48,19,08,1, 11.8,1,1, 8.830, 10510.713, 232.720, 52670.267 21/05/15,10:15:49,00,08,1, 11.9,1,1, 8.831, 10510.713, 232.720, 52670.267 21/05/15,10:15:49,01,08,1, 11.9,1,1, 8.831, 10510.705, 232.701, 52670.291 21/05/15,10:15:49,02,08,1, 11.9,1,1, 8.831, 10510.714, 232.711, 52670.295 21/05/15,10:15:49,03,08,1, 11.9,1,1, 8.831, 10510.713, 232.706, 52670.313 21/05/15,10:15:49,04,08,1, 11.9,1,1, 8.831, 10510.706, 232.730, 52670.308 21/05/15,10:15:49,05,08,1, 11.9,1,1, 8.831, 10510.697, 232.709, 52670.299 21/05/15,10:15:49,06,08,1, 11.9,1,1, 8.831, 10510.724, 232.740, 52670.305 21/05/15,10:15:49,07,08,1, 11.9,1,1, 8.831, 10510.693, 232.706, 52670.271 21/05/15,10:15:49,08,08,1, 11.9,1,1, 8.831, 10510.726, 232.694, 52670.303 21/05/15,10:15:49,09,08,1, 11.9,1,1, 8.831, 10510.730, 232.714, 52670.271 21/05/15,10:15:49,10,08,1, 11.9,1,1, 8.831, 10510.691, 232.722, 52670.276 21/05/15,10:15:49,11,08,1, 11.9,1,1, 8.831, 10510.731, 232.715, 52670.261 21/05/15,10:15:49,12,08,1, 11.9,1,1, 8.831, 10510.710, 232.714, 52670.302 21/05/15,10:15:49,13,08,1, 11.9,1,1, 8.831, 10510.712, 232.691, 52670.271 21/05/15,10:15:49,14,08,1, 11.9,1,1, 8.831, 10510.715, 232.711, 52670.265 21/05/15,10:15:49,15,08,1, 11.9,1,1, 8.831, 10510.694, 232.693, 52670.280 21/05/15,10:15:49,16,08,1, 11.9,1,1, 8.831, 10510.710, 232.709, 52670.341 21/05/15,10:15:49,17,08,1, 11.9,1,1, 8.831, 10510.683, 232.675, 52670.247 21/05/15,10:15:49,18,08,1, 11.9,1,1, 8.831, 10510.667, 232.708, 52670.253 21/05/15,10:15:49,19,08,1, 11.9,1,1, 8.831, 10510.693, 232.713, 52670.315 21/05/15,10:15:50,00,08,1, 11.8,1,1, 8.828, 10510.688, 232.713, 52670.315 21/05/15,10:15:50,01,08,1, 11.8,1,1, 8.828, 10510.689, 232.688, 52670.257 21/05/15,10:15:50,02,08,1, 11.8,1,1, 8.828, 10510.691, 232.675, 52670.270 21/05/15,10:15:50,03,08,1, 11.8,1,1, 8.828, 10510.678, 232.698, 52670.288 21/05/15,10:15:50,04,08,1, 11.8,1,1, 8.828, 10510.687, 232.680, 52670.295 21/05/15,10:15:50,05,08,1, 11.8,1,1, 8.828, 10510.679, 232.698, 52670.312 21/05/15,10:15:50,06,08,1, 11.8,1,1, 8.828, 10510.669, 232.687, 52670.307 21/05/15,10:15:50,07,08,1, 11.8,1,1, 8.828, 10510.689, 232.681, 52670.298 21/05/15,10:15:50,08,08,1, 11.8,1,1, 8.828, 10510.670, 232.686, 52670.263 21/05/15,10:15:50,09,08,1, 11.8,1,1, 8.828, 10510.672, 232.707, 52670.309 21/05/15,10:15:50,10,08,1, 11.8,1,1, 8.828, 10510.660, 232.710, 52670.289 21/05/15,10:15:50,11,08,1, 11.8,1,1, 8.828, 10510.647, 232.693, 52670.261 21/05/15,10:15:50,12,08,1, 11.8,1,1, 8.828, 10510.643, 232.690, 52670.269 21/05/15,10:15:50,13,08,1, 11.8,1,1, 8.828, 10510.645, 232.702, 52670.286 21/05/15,10:15:50,14,08,1, 11.8,1,1, 8.828, 10510.643, 232.683, 52670.302 21/05/15,10:15:50,15,08,1, 11.8,1,1, 8.828, 10510.642, 232.675, 52670.292 21/05/15,10:15:50,16,08,1, 11.8,1,1, 8.828, 10510.654, 232.712, 52670.297 21/05/15,10:15:50,17,08,1, 11.8,1,1, 8.828, 10510.632, 232.699, 52670.298 21/05/15,10:15:50,18,08,1, 11.8,1,1, 8.828, 10510.655, 232.690, 52670.311 21/05/15,10:15:50,19,08,1, 11.8,1,1, 8.828, 10510.657, 232.667, 52670.279 21/05/15,10:15:51,00,07,1, 11.8,1,1, 8.832, 10510.654, 232.667, 52670.279 21/05/15,10:15:51,01,07,1, 11.8,1,1, 8.832, 10510.639, 232.683, 52670.282 21/05/15,10:15:51,02,07,1, 11.8,1,1, 8.832, 10510.641, 232.682, 52670.329 21/05/15,10:15:51,03,07,1, 11.8,1,1, 8.832, 10510.652, 232.697, 52670.308 21/05/15,10:15:51,04,07,1, 11.8,1,1, 8.832, 10510.634, 232.701, 52670.313 21/05/15,10:15:51,05,07,1, 11.8,1,1, 8.832, 10510.663, 232.719, 52670.355 21/05/15,10:15:51,06,07,1, 11.8,1,1, 8.832, 10510.656, 232.675, 52670.454 21/05/15,10:15:51,07,07,1, 11.8,1,1, 8.832, 10510.637, 232.684, 52670.253 21/05/15,10:15:51,08,07,1, 11.8,1,1, 8.832, 10510.649, 232.678, 52670.339 21/05/15,10:15:51,09,07,1, 11.8,1,1, 8.832, 10510.648, 232.681, 52670.359 21/05/15,10:15:51,10,07,1, 11.8,1,1, 8.832, 10510.649, 232.701, 52670.350 21/05/15,10:15:51,11,07,1, 11.8,1,1, 8.832, 10510.654, 232.684, 52670.357 21/05/15,10:15:51,12,07,1, 11.8,1,1, 8.832, 10510.632, 232.674, 52670.314 21/05/15,10:15:51,13,07,1, 11.8,1,1, 8.832, 10510.647, 232.659, 52670.357 21/05/15,10:15:51,14,07,1, 11.8,1,1, 8.832, 10510.632, 232.651, 52670.341 21/05/15,10:15:51,15,07,1, 11.8,1,1, 8.832, 10510.630, 232.700, 52670.325 21/05/15,10:15:51,16,07,1, 11.8,1,1, 8.832, 10510.642, 232.675, 52670.283 21/05/15,10:15:51,17,07,1, 11.8,1,1, 8.832, 10510.630, 232.668, 52670.332 21/05/15,10:15:51,18,07,1, 11.8,1,1, 8.832, 10510.625, 232.683, 52670.355 21/05/15,10:15:51,19,07,1, 11.8,1,1, 8.832, 10510.640, 232.656, 52670.340 21/05/15,10:15:52,00,08,1, 11.9,1,1, 8.832, 10510.638, 232.656, 52670.340 21/05/15,10:15:52,01,08,1, 11.9,1,1, 8.832, 10510.584, 232.678, 52670.370 21/05/15,10:15:52,02,08,1, 11.9,1,1, 8.832, 10510.607, 232.698, 52670.353 21/05/15,10:15:52,03,08,1, 11.9,1,1, 8.832, 10510.591, 232.672, 52670.333 21/05/15,10:15:52,04,08,1, 11.9,1,1, 8.832, 10510.607, 232.670, 52670.356 21/05/15,10:15:52,05,08,1, 11.9,1,1, 8.832, 10510.598, 232.667, 52670.306 21/05/15,10:15:52,06,08,1, 11.9,1,1, 8.832, 10510.629, 232.664, 52670.372 21/05/15,10:15:52,07,08,1, 11.9,1,1, 8.832, 10510.627, 232.673, 52670.326 21/05/15,10:15:52,08,08,1, 11.9,1,1, 8.832, 10510.600, 232.646, 52670.363 21/05/15,10:15:52,09,08,1, 11.9,1,1, 8.832, 10510.598, 232.676, 52670.345 21/05/15,10:15:52,10,08,1, 11.9,1,1, 8.832, 10510.608, 232.643, 52670.334 21/05/15,10:15:52,11,08,1, 11.9,1,1, 8.832, 10510.619, 232.669, 52670.352 21/05/15,10:15:52,12,08,1, 11.9,1,1, 8.832, 10510.606, 232.685, 52670.354 21/05/15,10:15:52,13,08,1, 11.9,1,1, 8.832, 10510.591, 232.652, 52670.329 21/05/15,10:15:52,14,08,1, 11.9,1,1, 8.832, 10510.605, 232.650, 52670.326 21/05/15,10:15:52,15,08,1, 11.9,1,1, 8.832, 10510.593, 232.671, 52670.295 21/05/15,10:15:52,16,08,1, 11.9,1,1, 8.832, 10510.599, 232.662, 52670.319 21/05/15,10:15:52,17,08,1, 11.9,1,1, 8.832, 10510.620, 232.651, 52670.317 21/05/15,10:15:52,18,08,1, 11.9,1,1, 8.832, 10510.611, 232.652, 52670.328 21/05/15,10:15:52,19,08,1, 11.9,1,1, 8.832, 10510.609, 232.666, 52670.356 21/05/15,10:15:53,00,07,1, 11.9,1,1, 8.832, 10510.604, 232.666, 52670.356 21/05/15,10:15:53,01,07,1, 11.9,1,1, 8.832, 10510.600, 232.679, 52670.331 21/05/15,10:15:53,02,07,1, 11.9,1,1, 8.832, 10510.601, 232.662, 52670.333 21/05/15,10:15:53,03,07,1, 11.9,1,1, 8.832, 10510.611, 232.643, 52670.285 21/05/15,10:15:53,04,07,1, 11.9,1,1, 8.832, 10510.594, 232.646, 52670.350 21/05/15,10:15:53,05,07,1, 11.9,1,1, 8.832, 10510.612, 232.645, 52670.336 21/05/15,10:15:53,06,07,1, 11.9,1,1, 8.832, 10510.615, 232.657, 52670.363 21/05/15,10:15:53,07,07,1, 11.9,1,1, 8.832, 10510.629, 232.642, 52670.362 21/05/15,10:15:53,08,07,1, 11.9,1,1, 8.832, 10510.617, 232.631, 52670.368 21/05/15,10:15:53,09,07,1, 11.9,1,1, 8.832, 10510.614, 232.642, 52670.331 21/05/15,10:15:53,10,07,1, 11.9,1,1, 8.832, 10510.616, 232.647, 52670.354 21/05/15,10:15:53,11,07,1, 11.9,1,1, 8.832, 10510.606, 232.648, 52670.335 21/05/15,10:15:53,12,07,1, 11.9,1,1, 8.832, 10510.606, 232.637, 52670.387 21/05/15,10:15:53,13,07,1, 11.9,1,1, 8.832, 10510.606, 232.637, 52670.359 21/05/15,10:15:53,14,07,1, 11.9,1,1, 8.832, 10510.604, 232.640, 52670.354 21/05/15,10:15:53,15,07,1, 11.9,1,1, 8.832, 10510.593, 232.642, 52670.293 21/05/15,10:15:53,16,07,1, 11.9,1,1, 8.832, 10510.615, 232.651, 52670.350 21/05/15,10:15:53,17,07,1, 11.9,1,1, 8.832, 10510.618, 232.640, 52670.335 21/05/15,10:15:53,18,07,1, 11.9,1,1, 8.832, 10510.624, 232.626, 52670.381 21/05/15,10:15:53,19,07,1, 11.9,1,1, 8.832, 10510.620, 232.615, 52670.334 21/05/15,10:15:54,00,07,1, 11.9,1,1, 8.833, 10510.613, 232.615, 52670.334 21/05/15,10:15:54,01,07,1, 11.9,1,1, 8.833, 10510.596, 232.633, 52670.377 21/05/15,10:15:54,02,07,1, 11.9,1,1, 8.833, 10510.634, 232.638, 52670.355 21/05/15,10:15:54,03,07,1, 11.9,1,1, 8.833, 10510.610, 232.607, 52670.355 21/05/15,10:15:54,04,07,1, 11.9,1,1, 8.833, 10510.628, 232.661, 52670.365 21/05/15,10:15:54,05,07,1, 11.9,1,1, 8.833, 10510.626, 232.631, 52670.345 21/05/15,10:15:54,06,07,1, 11.9,1,1, 8.833, 10510.631, 232.605, 52670.325 21/05/15,10:15:54,07,07,1, 11.9,1,1, 8.833, 10510.614, 232.628, 52670.343 21/05/15,10:15:54,08,07,1, 11.9,1,1, 8.833, 10510.633, 232.613, 52670.330 21/05/15,10:15:54,09,07,1, 11.9,1,1, 8.833, 10510.619, 232.624, 52670.343 21/05/15,10:15:54,10,07,1, 11.9,1,1, 8.833, 10510.644, 232.654, 52670.315 21/05/15,10:15:54,11,07,1, 11.9,1,1, 8.833, 10510.632, 232.641, 52670.323 21/05/15,10:15:54,12,07,1, 11.9,1,1, 8.833, 10510.613, 232.614, 52670.327 21/05/15,10:15:54,13,07,1, 11.9,1,1, 8.833, 10510.632, 232.623, 52670.327 21/05/15,10:15:54,14,07,1, 11.9,1,1, 8.833, 10510.631, 232.604, 52670.330 21/05/15,10:15:54,15,07,1, 11.9,1,1, 8.833, 10510.637, 232.618, 52670.364 21/05/15,10:15:54,16,07,1, 11.9,1,1, 8.833, 10510.646, 232.622, 52670.365 21/05/15,10:15:54,17,07,1, 11.9,1,1, 8.833, 10510.644, 232.608, 52670.331 21/05/15,10:15:54,18,07,1, 11.9,1,1, 8.833, 10510.635, 232.608, 52670.352 21/05/15,10:15:54,19,07,1, 11.9,1,1, 8.833, 10510.617, 232.640, 52670.381 21/05/15,10:15:55,00,07,1, 11.9,1,1, 8.829, 10510.613, 232.640, 52670.381 21/05/15,10:15:55,01,07,1, 11.9,1,1, 8.829, 10510.644, 232.628, 52670.374 21/05/15,10:15:55,02,07,1, 11.9,1,1, 8.829, 10510.652, 232.617, 52670.351 21/05/15,10:15:55,03,07,1, 11.9,1,1, 8.829, 10510.627, 232.658, 52670.380 21/05/15,10:15:55,04,07,1, 11.9,1,1, 8.829, 10510.641, 232.614, 52670.388 21/05/15,10:15:55,05,07,1, 11.9,1,1, 8.829, 10510.669, 232.616, 52670.402 21/05/15,10:15:55,06,07,1, 11.9,1,1, 8.829, 10510.637, 232.620, 52670.404 21/05/15,10:15:55,07,07,1, 11.9,1,1, 8.829, 10510.651, 232.643, 52670.423 21/05/15,10:15:55,08,07,1, 11.9,1,1, 8.829, 10510.653, 232.634, 52670.425 21/05/15,10:15:55,09,07,1, 11.9,1,1, 8.829, 10510.675, 232.632, 52670.402 21/05/15,10:15:55,10,07,1, 11.9,1,1, 8.829, 10510.669, 232.629, 52670.385 21/05/15,10:15:55,11,07,1, 11.9,1,1, 8.829, 10510.685, 232.646, 52670.401 21/05/15,10:15:55,12,07,1, 11.9,1,1, 8.829, 10510.674, 232.637, 52670.433 21/05/15,10:15:55,13,07,1, 11.9,1,1, 8.829, 10510.659, 232.634, 52670.371 21/05/15,10:15:55,14,07,1, 11.9,1,1, 8.829, 10510.675, 232.629, 52670.399 21/05/15,10:15:55,15,07,1, 11.9,1,1, 8.829, 10510.687, 232.618, 52670.422 21/05/15,10:15:55,16,07,1, 11.9,1,1, 8.829, 10510.698, 232.610, 52670.393 21/05/15,10:15:55,17,07,1, 11.9,1,1, 8.829, 10510.688, 232.613, 52670.397 21/05/15,10:15:55,18,07,1, 11.9,1,1, 8.829, 10510.680, 232.625, 52670.373 21/05/15,10:15:55,19,07,1, 11.9,1,1, 8.829, 10510.709, 232.620, 52670.424 21/05/15,10:15:56,00,07,1, 11.9,1,1, 8.830, 10510.705, 232.620, 52670.424 21/05/15,10:15:56,01,07,1, 11.9,1,1, 8.830, 10510.704, 232.628, 52670.415 21/05/15,10:15:56,02,07,1, 11.9,1,1, 8.830, 10510.731, 232.621, 52670.394 21/05/15,10:15:56,03,07,1, 11.9,1,1, 8.830, 10510.699, 232.624, 52670.383 21/05/15,10:15:56,04,07,1, 11.9,1,1, 8.830, 10510.717, 232.621, 52670.412 21/05/15,10:15:56,05,07,1, 11.9,1,1, 8.830, 10510.698, 232.638, 52670.403 21/05/15,10:15:56,06,07,1, 11.9,1,1, 8.830, 10510.723, 232.621, 52670.431 21/05/15,10:15:56,07,07,1, 11.9,1,1, 8.830, 10510.748, 232.636, 52670.415 21/05/15,10:15:56,08,07,1, 11.9,1,1, 8.830, 10510.706, 232.609, 52670.384 21/05/15,10:15:56,09,07,1, 11.9,1,1, 8.830, 10510.722, 232.652, 52670.401 21/05/15,10:15:56,10,07,1, 11.9,1,1, 8.830, 10510.726, 232.604, 52670.397 21/05/15,10:15:56,11,07,1, 11.9,1,1, 8.830, 10510.720, 232.634, 52670.434 21/05/15,10:15:56,12,07,1, 11.9,1,1, 8.830, 10510.720, 232.633, 52670.409 21/05/15,10:15:56,13,07,1, 11.9,1,1, 8.830, 10510.726, 232.650, 52670.437 21/05/15,10:15:56,14,07,1, 11.9,1,1, 8.830, 10510.731, 232.646, 52670.465 21/05/15,10:15:56,15,07,1, 11.9,1,1, 8.830, 10510.734, 232.622, 52670.409 21/05/15,10:15:56,16,07,1, 11.9,1,1, 8.830, 10510.761, 232.617, 52670.429 21/05/15,10:15:56,17,07,1, 11.9,1,1, 8.830, 10510.772, 232.635, 52670.417 21/05/15,10:15:56,18,07,1, 11.9,1,1, 8.830, 10510.748, 232.632, 52670.393 21/05/15,10:15:56,19,07,1, 11.9,1,1, 8.830, 10510.772, 232.650, 52670.382 21/05/15,10:15:57,00,08,1, 11.8,1,1, 8.833, 10510.771, 232.650, 52670.382 21/05/15,10:15:57,01,08,1, 11.8,1,1, 8.833, 10510.739, 232.635, 52670.394 21/05/15,10:15:57,02,08,1, 11.8,1,1, 8.833, 10510.746, 232.646, 52670.356 21/05/15,10:15:57,03,08,1, 11.8,1,1, 8.833, 10510.777, 232.639, 52670.365 21/05/15,10:15:57,04,08,1, 11.8,1,1, 8.833, 10510.748, 232.645, 52670.376 21/05/15,10:15:57,05,08,1, 11.8,1,1, 8.833, 10510.781, 232.665, 52670.395 21/05/15,10:15:57,06,08,1, 11.8,1,1, 8.833, 10510.764, 232.648, 52670.387 21/05/15,10:15:57,07,08,1, 11.8,1,1, 8.833, 10510.782, 232.654, 52670.389 21/05/15,10:15:57,08,08,1, 11.8,1,1, 8.833, 10510.802, 232.628, 52670.371 21/05/15,10:15:57,09,08,1, 11.8,1,1, 8.833, 10510.817, 232.637, 52670.349 21/05/15,10:15:57,10,08,1, 11.8,1,1, 8.833, 10510.793, 232.654, 52670.372 21/05/15,10:15:57,11,08,1, 11.8,1,1, 8.833, 10510.800, 232.643, 52670.407 21/05/15,10:15:57,12,08,1, 11.8,1,1, 8.833, 10510.807, 232.645, 52670.382 21/05/15,10:15:57,13,08,1, 11.8,1,1, 8.833, 10510.794, 232.654, 52670.381 21/05/15,10:15:57,14,08,1, 11.8,1,1, 8.833, 10510.799, 232.641, 52670.387 21/05/15,10:15:57,15,08,1, 11.8,1,1, 8.833, 10510.812, 232.652, 52670.369 21/05/15,10:15:57,16,08,1, 11.8,1,1, 8.833, 10510.811, 232.660, 52670.411 21/05/15,10:15:57,17,08,1, 11.8,1,1, 8.833, 10510.818, 232.626, 52670.399 21/05/15,10:15:57,18,08,1, 11.8,1,1, 8.833, 10510.808, 232.604, 52670.347 21/05/15,10:15:57,19,08,1, 11.8,1,1, 8.833, 10510.827, 232.656, 52670.415 21/05/15,10:15:58,00,08,1, 11.8,1,1, 8.833, 10510.821, 232.656, 52670.415 21/05/15,10:15:58,01,08,1, 11.8,1,1, 8.833, 10510.836, 232.647, 52670.410 21/05/15,10:15:58,02,08,1, 11.8,1,1, 8.833, 10510.829, 232.641, 52670.406 21/05/15,10:15:58,03,08,1, 11.8,1,1, 8.833, 10510.856, 232.646, 52670.416 21/05/15,10:15:58,04,08,1, 11.8,1,1, 8.833, 10510.851, 232.638, 52670.420 21/05/15,10:15:58,05,08,1, 11.8,1,1, 8.833, 10510.841, 232.638, 52670.413 21/05/15,10:15:58,06,08,1, 11.8,1,1, 8.833, 10510.819, 232.640, 52670.412 21/05/15,10:15:58,07,08,1, 11.8,1,1, 8.833, 10510.841, 232.647, 52670.407 21/05/15,10:15:58,08,08,1, 11.8,1,1, 8.833, 10510.884, 232.631, 52670.396 21/05/15,10:15:58,09,08,1, 11.8,1,1, 8.833, 10510.865, 232.623, 52670.389 21/05/15,10:15:58,10,08,1, 11.8,1,1, 8.833, 10510.865, 232.643, 52670.365 21/05/15,10:15:58,11,08,1, 11.8,1,1, 8.833, 10510.867, 232.667, 52670.397 21/05/15,10:15:58,12,08,1, 11.8,1,1, 8.833, 10510.902, 232.657, 52670.390 21/05/15,10:15:58,13,08,1, 11.8,1,1, 8.833, 10510.901, 232.647, 52670.400 21/05/15,10:15:58,14,08,1, 11.8,1,1, 8.833, 10510.899, 232.624, 52670.399 21/05/15,10:15:58,15,08,1, 11.8,1,1, 8.833, 10510.898, 232.634, 52670.420 21/05/15,10:15:58,16,08,1, 11.8,1,1, 8.833, 10510.902, 232.625, 52670.408 21/05/15,10:15:58,17,08,1, 11.8,1,1, 8.833, 10510.881, 232.642, 52670.390 21/05/15,10:15:58,18,08,1, 11.8,1,1, 8.833, 10510.886, 232.640, 52670.420 21/05/15,10:15:58,19,08,1, 11.8,1,1, 8.833, 10510.909, 232.646, 52670.391 21/05/15,10:15:59,00,07,1, 11.9,1,1, 8.834, 10510.905, 232.646, 52670.391 21/05/15,10:15:59,01,07,1, 11.9,1,1, 8.834, 10510.934, 232.634, 52670.408 21/05/15,10:15:59,02,07,1, 11.9,1,1, 8.834, 10510.908, 232.654, 52670.367 21/05/15,10:15:59,03,07,1, 11.9,1,1, 8.834, 10510.923, 232.651, 52670.411 21/05/15,10:15:59,04,07,1, 11.9,1,1, 8.834, 10510.931, 232.666, 52670.407 21/05/15,10:15:59,05,07,1, 11.9,1,1, 8.834, 10510.947, 232.665, 52670.424 21/05/15,10:15:59,06,07,1, 11.9,1,1, 8.834, 10510.944, 232.677, 52670.473 21/05/15,10:15:59,07,07,1, 11.9,1,1, 8.834, 10510.933, 232.669, 52670.416 21/05/15,10:15:59,08,07,1, 11.9,1,1, 8.834, 10510.952, 232.636, 52670.442 21/05/15,10:15:59,09,07,1, 11.9,1,1, 8.834, 10510.954, 232.665, 52670.416 21/05/15,10:15:59,10,07,1, 11.9,1,1, 8.834, 10510.954, 232.653, 52670.377 21/05/15,10:15:59,11,07,1, 11.9,1,1, 8.834, 10510.944, 232.652, 52670.376 21/05/15,10:15:59,12,07,1, 11.9,1,1, 8.834, 10510.949, 232.657, 52670.415 21/05/15,10:15:59,13,07,1, 11.9,1,1, 8.834, 10510.939, 232.680, 52670.388 21/05/15,10:15:59,14,07,1, 11.9,1,1, 8.834, 10510.962, 232.663, 52670.400 21/05/15,10:15:59,15,07,1, 11.9,1,1, 8.834, 10510.962, 232.631, 52670.422 21/05/15,10:15:59,16,07,1, 11.9,1,1, 8.834, 10510.960, 232.659, 52670.414 21/05/15,10:15:59,17,07,1, 11.9,1,1, 8.834, 10510.933, 232.648, 52670.407 21/05/15,10:15:59,18,07,1, 11.9,1,1, 8.834, 10510.949, 232.658, 52670.396 21/05/15,10:15:59,19,07,1, 11.9,1,1, 8.834, 10510.966, 232.675, 52670.409 21/05/15,10:16:00,00,06,1, 11.9,1,1, 8.831, 10510.963, 232.675, 52670.409 21/05/15,10:16:00,01,06,1, 11.9,1,1, 8.831, 10510.975, 232.690, 52670.386 21/05/15,10:16:00,02,06,1, 11.9,1,1, 8.831, 10510.965, 232.645, 52670.336 21/05/15,10:16:00,03,06,1, 11.9,1,1, 8.831, 10510.971, 232.665, 52670.391 21/05/15,10:16:00,04,06,1, 11.9,1,1, 8.831, 10510.968, 232.645, 52670.390 21/05/15,10:16:00,05,06,1, 11.9,1,1, 8.831, 10510.978, 232.660, 52670.388 21/05/15,10:16:00,06,06,1, 11.9,1,1, 8.831, 10510.980, 232.658, 52670.367 21/05/15,10:16:00,07,06,1, 11.9,1,1, 8.831, 10510.976, 232.668, 52670.367 21/05/15,10:16:00,08,06,1, 11.9,1,1, 8.831, 10510.964, 232.653, 52670.397 21/05/15,10:16:00,09,06,1, 11.9,1,1, 8.831, 10510.971, 232.636, 52670.396 21/05/15,10:16:00,10,06,1, 11.9,1,1, 8.831, 10510.976, 232.655, 52670.352 21/05/15,10:16:00,11,06,1, 11.9,1,1, 8.831, 10510.979, 232.658, 52670.397 21/05/15,10:16:00,12,06,1, 11.9,1,1, 8.831, 10510.981, 232.658, 52670.387 21/05/15,10:16:00,13,06,1, 11.9,1,1, 8.831, 10510.978, 232.671, 52670.396 21/05/15,10:16:00,14,06,1, 11.9,1,1, 8.831, 10511.002, 232.680, 52670.363 21/05/15,10:16:00,15,06,1, 11.9,1,1, 8.831, 10510.964, 232.666, 52670.365 21/05/15,10:16:00,16,06,1, 11.9,1,1, 8.831, 10510.964, 232.655, 52670.382 21/05/15,10:16:00,17,06,1, 11.9,1,1, 8.831, 10510.991, 232.673, 52670.378 21/05/15,10:16:00,18,06,1, 11.9,1,1, 8.831, 10511.002, 232.671, 52670.362 21/05/15,10:16:00,19,06,1, 11.9,1,1, 8.831, 10511.001, 232.669, 52670.374 21/05/15,10:16:01,00,07,1, 11.9,1,1, 8.834, 10510.997, 232.669, 52670.374 21/05/15,10:16:01,01,07,1, 11.9,1,1, 8.834, 10510.998, 232.666, 52670.386 21/05/15,10:16:01,02,07,1, 11.9,1,1, 8.834, 10511.006, 232.656, 52670.408 21/05/15,10:16:01,03,07,1, 11.9,1,1, 8.834, 10510.992, 232.683, 52670.361 21/05/15,10:16:01,04,07,1, 11.9,1,1, 8.834, 10511.026, 232.639, 52670.409 21/05/15,10:16:01,05,07,1, 11.9,1,1, 8.834, 10510.994, 232.637, 52670.392 21/05/15,10:16:01,06,07,1, 11.9,1,1, 8.834, 10511.005, 232.670, 52670.381 21/05/15,10:16:01,07,07,1, 11.9,1,1, 8.834, 10511.012, 232.651, 52670.400 21/05/15,10:16:01,08,07,1, 11.9,1,1, 8.834, 10510.990, 232.635, 52670.387 21/05/15,10:16:01,09,07,1, 11.9,1,1, 8.834, 10511.006, 232.657, 52670.382 21/05/15,10:16:01,10,07,1, 11.9,1,1, 8.834, 10511.037, 232.648, 52670.307 21/05/15,10:16:01,11,07,1, 11.9,1,1, 8.834, 10511.030, 232.661, 52670.353 21/05/15,10:16:01,12,07,1, 11.9,1,1, 8.834, 10511.013, 232.660, 52670.369 21/05/15,10:16:01,13,07,1, 11.9,1,1, 8.834, 10510.996, 232.656, 52670.359 21/05/15,10:16:01,14,07,1, 11.9,1,1, 8.834, 10510.993, 232.642, 52670.395 21/05/15,10:16:01,15,07,1, 11.9,1,1, 8.834, 10510.995, 232.648, 52670.392 21/05/15,10:16:01,16,07,1, 11.9,1,1, 8.834, 10511.000, 232.642, 52670.418 21/05/15,10:16:01,17,07,1, 11.9,1,1, 8.834, 10511.004, 232.667, 52670.408 21/05/15,10:16:01,18,07,1, 11.9,1,1, 8.834, 10511.013, 232.655, 52670.393 21/05/15,10:16:01,19,07,1, 11.9,1,1, 8.834, 10511.020, 232.651, 52670.383 21/05/15,10:16:02,00,07,1, 11.8,1,1, 8.835, 10511.013, 232.651, 52670.383 21/05/15,10:16:02,01,07,1, 11.8,1,1, 8.835, 10511.000, 232.635, 52670.396 21/05/15,10:16:02,02,07,1, 11.8,1,1, 8.835, 10511.016, 232.630, 52670.365 21/05/15,10:16:02,03,07,1, 11.8,1,1, 8.835, 10511.019, 232.625, 52670.386 21/05/15,10:16:02,04,07,1, 11.8,1,1, 8.835, 10511.014, 232.645, 52670.360 21/05/15,10:16:02,05,07,1, 11.8,1,1, 8.835, 10511.007, 232.643, 52670.362 21/05/15,10:16:02,06,07,1, 11.8,1,1, 8.835, 10511.035, 232.646, 52670.374 21/05/15,10:16:02,07,07,1, 11.8,1,1, 8.835, 10511.007, 232.650, 52670.382 21/05/15,10:16:02,08,07,1, 11.8,1,1, 8.835, 10511.009, 232.663, 52670.375 21/05/15,10:16:02,09,07,1, 11.8,1,1, 8.835, 10511.033, 232.647, 52670.390 21/05/15,10:16:02,10,07,1, 11.8,1,1, 8.835, 10511.029, 232.636, 52670.377 21/05/15,10:16:02,11,07,1, 11.8,1,1, 8.835, 10511.015, 232.630, 52670.380 21/05/15,10:16:02,12,07,1, 11.8,1,1, 8.835, 10511.023, 232.625, 52670.370 21/05/15,10:16:02,13,07,1, 11.8,1,1, 8.835, 10511.037, 232.630, 52670.319 21/05/15,10:16:02,14,07,1, 11.8,1,1, 8.835, 10511.022, 232.643, 52670.344 21/05/15,10:16:02,15,07,1, 11.8,1,1, 8.835, 10511.005, 232.625, 52670.353 21/05/15,10:16:02,16,07,1, 11.8,1,1, 8.835, 10511.027, 232.625, 52670.348 21/05/15,10:16:02,17,07,1, 11.8,1,1, 8.835, 10511.019, 232.651, 52670.354 21/05/15,10:16:02,18,07,1, 11.8,1,1, 8.835, 10511.006, 232.625, 52670.336 21/05/15,10:16:02,19,07,1, 11.8,1,1, 8.835, 10511.006, 232.607, 52670.354 21/05/15,10:16:03,00,07,1, 11.9,1,1, 8.834, 10511.005, 232.607, 52670.354 21/05/15,10:16:03,01,07,1, 11.9,1,1, 8.834, 10511.015, 232.631, 52670.374 21/05/15,10:16:03,02,07,1, 11.9,1,1, 8.834, 10511.036, 232.628, 52670.381 21/05/15,10:16:03,03,07,1, 11.9,1,1, 8.834, 10511.019, 232.627, 52670.403 21/05/15,10:16:03,04,07,1, 11.9,1,1, 8.834, 10511.039, 232.632, 52670.393 21/05/15,10:16:03,05,07,1, 11.9,1,1, 8.834, 10511.026, 232.616, 52670.395 21/05/15,10:16:03,06,07,1, 11.9,1,1, 8.834, 10511.012, 232.607, 52670.366 21/05/15,10:16:03,07,07,1, 11.9,1,1, 8.834, 10511.017, 232.634, 52670.357 21/05/15,10:16:03,08,07,1, 11.9,1,1, 8.834, 10511.010, 232.619, 52670.392 21/05/15,10:16:03,09,07,1, 11.9,1,1, 8.834, 10511.004, 232.621, 52670.368 21/05/15,10:16:03,10,07,1, 11.9,1,1, 8.834, 10511.023, 232.617, 52670.412 21/05/15,10:16:03,11,07,1, 11.9,1,1, 8.834, 10511.028, 232.615, 52670.422 21/05/15,10:16:03,12,07,1, 11.9,1,1, 8.834, 10511.021, 232.621, 52670.389 21/05/15,10:16:03,13,07,1, 11.9,1,1, 8.834, 10511.007, 232.601, 52670.384 21/05/15,10:16:03,14,07,1, 11.9,1,1, 8.834, 10511.008, 232.609, 52670.315 21/05/15,10:16:03,15,07,1, 11.9,1,1, 8.834, 10511.027, 232.619, 52670.400 21/05/15,10:16:03,16,07,1, 11.9,1,1, 8.834, 10511.005, 232.623, 52670.398 21/05/15,10:16:03,17,07,1, 11.9,1,1, 8.834, 10511.027, 232.627, 52670.376 21/05/15,10:16:03,18,07,1, 11.9,1,1, 8.834, 10510.997, 232.636, 52670.403 21/05/15,10:16:03,19,07,1, 11.9,1,1, 8.834, 10511.040, 232.637, 52670.384 21/05/15,10:16:04,00,08,1, 11.8,1,1, 8.839, 10511.038, 232.637, 52670.384 21/05/15,10:16:04,01,08,1, 11.8,1,1, 8.839, 10511.034, 232.612, 52670.380 21/05/15,10:16:04,02,08,1, 11.8,1,1, 8.839, 10511.009, 232.619, 52670.360 21/05/15,10:16:04,03,08,1, 11.8,1,1, 8.839, 10511.055, 232.651, 52670.430 21/05/15,10:16:04,04,08,1, 11.8,1,1, 8.839, 10511.025, 232.637, 52670.373 21/05/15,10:16:04,05,08,1, 11.8,1,1, 8.839, 10511.045, 232.612, 52670.362 21/05/15,10:16:04,06,08,1, 11.8,1,1, 8.839, 10511.035, 232.620, 52670.389 21/05/15,10:16:04,07,08,1, 11.8,1,1, 8.839, 10511.033, 232.617, 52670.375 21/05/15,10:16:04,08,08,1, 11.8,1,1, 8.839, 10511.027, 232.634, 52670.399 21/05/15,10:16:04,09,08,1, 11.8,1,1, 8.839, 10511.040, 232.614, 52670.407 21/05/15,10:16:04,10,08,1, 11.8,1,1, 8.839, 10511.040, 232.609, 52670.409 21/05/15,10:16:04,11,08,1, 11.8,1,1, 8.839, 10511.022, 232.589, 52670.366 21/05/15,10:16:04,12,08,1, 11.8,1,1, 8.839, 10511.030, 232.629, 52670.404 21/05/15,10:16:04,13,08,1, 11.8,1,1, 8.839, 10511.047, 232.620, 52670.411 21/05/15,10:16:04,14,08,1, 11.8,1,1, 8.839, 10511.020, 232.613, 52670.350 21/05/15,10:16:04,15,08,1, 11.8,1,1, 8.839, 10511.031, 232.614, 52670.428 21/05/15,10:16:04,16,08,1, 11.8,1,1, 8.839, 10511.026, 232.596, 52670.366 21/05/15,10:16:04,17,08,1, 11.8,1,1, 8.839, 10511.000, 232.604, 52670.381 21/05/15,10:16:04,18,08,1, 11.8,1,1, 8.839, 10511.053, 232.630, 52670.421 21/05/15,10:16:04,19,08,1, 11.8,1,1, 8.839, 10511.038, 232.617, 52670.408 21/05/15,10:16:05,00,07,1, 12.0,1,1, 8.836, 10511.030, 232.617, 52670.408 21/05/15,10:16:05,01,07,1, 12.0,1,1, 8.836, 10511.060, 232.622, 52670.418 21/05/15,10:16:05,02,07,1, 12.0,1,1, 8.836, 10511.036, 232.599, 52670.381 21/05/15,10:16:05,03,07,1, 12.0,1,1, 8.836, 10511.036, 232.604, 52670.400 21/05/15,10:16:05,04,07,1, 12.0,1,1, 8.836, 10511.041, 232.581, 52670.429 21/05/15,10:16:05,05,07,1, 12.0,1,1, 8.836, 10511.031, 232.589, 52670.432 21/05/15,10:16:05,06,07,1, 12.0,1,1, 8.836, 10511.045, 232.569, 52670.431 21/05/15,10:16:05,07,07,1, 12.0,1,1, 8.836, 10511.024, 232.595, 52670.426 21/05/15,10:16:05,08,07,1, 12.0,1,1, 8.836, 10511.078, 232.589, 52670.384 21/05/15,10:16:05,09,07,1, 12.0,1,1, 8.836, 10511.054, 232.599, 52670.412 21/05/15,10:16:05,10,07,1, 12.0,1,1, 8.836, 10511.046, 232.575, 52670.415 21/05/15,10:16:05,11,07,1, 12.0,1,1, 8.836, 10511.042, 232.594, 52670.390 21/05/15,10:16:05,12,07,1, 12.0,1,1, 8.836, 10511.066, 232.580, 52670.370 21/05/15,10:16:05,13,07,1, 12.0,1,1, 8.836, 10511.064, 232.600, 52670.408 21/05/15,10:16:05,14,07,1, 12.0,1,1, 8.836, 10511.032, 232.586, 52670.362 21/05/15,10:16:05,15,07,1, 12.0,1,1, 8.836, 10511.065, 232.583, 52670.456 21/05/15,10:16:05,16,07,1, 12.0,1,1, 8.836, 10511.041, 232.582, 52670.392 21/05/15,10:16:05,17,07,1, 12.0,1,1, 8.836, 10511.057, 232.591, 52670.421 21/05/15,10:16:05,18,07,1, 12.0,1,1, 8.836, 10511.086, 232.591, 52670.413 21/05/15,10:16:05,19,07,1, 12.0,1,1, 8.836, 10511.066, 232.578, 52670.411 21/05/15,10:16:06,00,06,1, 11.9,1,1, 8.835, 10511.063, 232.578, 52670.411 21/05/15,10:16:06,01,06,1, 11.9,1,1, 8.835, 10511.085, 232.588, 52670.412 21/05/15,10:16:06,02,06,1, 11.9,1,1, 8.835, 10511.063, 232.575, 52670.421 21/05/15,10:16:06,03,06,1, 11.9,1,1, 8.835, 10511.058, 232.579, 52670.451 21/05/15,10:16:06,04,06,1, 11.9,1,1, 8.835, 10511.079, 232.569, 52670.427 21/05/15,10:16:06,05,06,1, 11.9,1,1, 8.835, 10511.066, 232.585, 52670.457 21/05/15,10:16:06,06,06,1, 11.9,1,1, 8.835, 10511.077, 232.569, 52670.446 21/05/15,10:16:06,07,06,1, 11.9,1,1, 8.835, 10511.072, 232.566, 52670.458 21/05/15,10:16:06,08,06,1, 11.9,1,1, 8.835, 10511.055, 232.542, 52670.431 21/05/15,10:16:06,09,06,1, 11.9,1,1, 8.835, 10511.072, 232.574, 52670.415 21/05/15,10:16:06,10,06,1, 11.9,1,1, 8.835, 10511.067, 232.553, 52670.428 21/05/15,10:16:06,11,06,1, 11.9,1,1, 8.835, 10511.056, 232.566, 52670.408 21/05/15,10:16:06,12,06,1, 11.9,1,1, 8.835, 10511.070, 232.562, 52670.408 21/05/15,10:16:06,13,06,1, 11.9,1,1, 8.835, 10511.057, 232.564, 52670.461 21/05/15,10:16:06,14,06,1, 11.9,1,1, 8.835, 10511.052, 232.563, 52670.443 21/05/15,10:16:06,15,06,1, 11.9,1,1, 8.835, 10511.076, 232.565, 52670.475 21/05/15,10:16:06,16,06,1, 11.9,1,1, 8.835, 10511.058, 232.558, 52670.470 21/05/15,10:16:06,17,06,1, 11.9,1,1, 8.835, 10511.040, 232.581, 52670.466 21/05/15,10:16:06,18,06,1, 11.9,1,1, 8.835, 10511.067, 232.534, 52670.449 21/05/15,10:16:06,19,06,1, 11.9,1,1, 8.835, 10511.076, 232.563, 52670.461 21/05/15,10:16:07,00,07,1, 11.9,1,1, 8.836, 10511.072, 232.563, 52670.461 21/05/15,10:16:07,01,07,1, 11.9,1,1, 8.836, 10511.077, 232.556, 52670.442 21/05/15,10:16:07,02,07,1, 11.9,1,1, 8.836, 10511.073, 232.555, 52670.459 21/05/15,10:16:07,03,07,1, 11.9,1,1, 8.836, 10511.046, 232.555, 52670.402 21/05/15,10:16:07,04,07,1, 11.9,1,1, 8.836, 10511.075, 232.540, 52670.452 21/05/15,10:16:07,05,07,1, 11.9,1,1, 8.836, 10511.069, 232.543, 52670.409 21/05/15,10:16:07,06,07,1, 11.9,1,1, 8.836, 10511.063, 232.549, 52670.425 21/05/15,10:16:07,07,07,1, 11.9,1,1, 8.836, 10511.056, 232.537, 52670.419 21/05/15,10:16:07,08,07,1, 11.9,1,1, 8.836, 10511.086, 232.546, 52670.464 21/05/15,10:16:07,09,07,1, 11.9,1,1, 8.836, 10511.093, 232.532, 52670.418 21/05/15,10:16:07,10,07,1, 11.9,1,1, 8.836, 10511.067, 232.533, 52670.448 21/05/15,10:16:07,11,07,1, 11.9,1,1, 8.836, 10511.067, 232.523, 52670.435 21/05/15,10:16:07,12,07,1, 11.9,1,1, 8.836, 10511.066, 232.525, 52670.432 21/05/15,10:16:07,13,07,1, 11.9,1,1, 8.836, 10511.058, 232.523, 52670.412 21/05/15,10:16:07,14,07,1, 11.9,1,1, 8.836, 10511.058, 232.526, 52670.438 21/05/15,10:16:07,15,07,1, 11.9,1,1, 8.836, 10511.063, 232.513, 52670.406 21/05/15,10:16:07,16,07,1, 11.9,1,1, 8.836, 10511.068, 232.526, 52670.415 21/05/15,10:16:07,17,07,1, 11.9,1,1, 8.836, 10511.073, 232.515, 52670.414 21/05/15,10:16:07,18,07,1, 11.9,1,1, 8.836, 10511.055, 232.521, 52670.436 21/05/15,10:16:07,19,07,1, 11.9,1,1, 8.836, 10511.047, 232.519, 52670.427 21/05/15,10:16:08,00,08,1, 11.9,1,1, 8.833, 10511.047, 232.519, 52670.427 21/05/15,10:16:08,01,08,1, 11.9,1,1, 8.833, 10511.054, 232.522, 52670.421 21/05/15,10:16:08,02,08,1, 11.9,1,1, 8.833, 10511.061, 232.516, 52670.441 21/05/15,10:16:08,03,08,1, 11.9,1,1, 8.833, 10511.060, 232.516, 52670.426 21/05/15,10:16:08,04,08,1, 11.9,1,1, 8.833, 10511.075, 232.504, 52670.435 21/05/15,10:16:08,05,08,1, 11.9,1,1, 8.833, 10511.077, 232.511, 52670.464 21/05/15,10:16:08,06,08,1, 11.9,1,1, 8.833, 10511.061, 232.505, 52670.413 21/05/15,10:16:08,07,08,1, 11.9,1,1, 8.833, 10511.059, 232.505, 52670.436 21/05/15,10:16:08,08,08,1, 11.9,1,1, 8.833, 10511.056, 232.521, 52670.420 21/05/15,10:16:08,09,08,1, 11.9,1,1, 8.833, 10511.063, 232.496, 52670.434 21/05/15,10:16:08,10,08,1, 11.9,1,1, 8.833, 10511.058, 232.520, 52670.432 21/05/15,10:16:08,11,08,1, 11.9,1,1, 8.833, 10511.050, 232.496, 52670.444 21/05/15,10:16:08,12,08,1, 11.9,1,1, 8.833, 10511.055, 232.498, 52670.438 21/05/15,10:16:08,13,08,1, 11.9,1,1, 8.833, 10511.058, 232.491, 52670.456 21/05/15,10:16:08,14,08,1, 11.9,1,1, 8.833, 10511.066, 232.511, 52670.448 21/05/15,10:16:08,15,08,1, 11.9,1,1, 8.833, 10511.058, 232.503, 52670.458 21/05/15,10:16:08,16,08,1, 11.9,1,1, 8.833, 10511.043, 232.496, 52670.411 21/05/15,10:16:08,17,08,1, 11.9,1,1, 8.833, 10511.069, 232.524, 52670.512 21/05/15,10:16:08,18,08,1, 11.9,1,1, 8.833, 10511.041, 232.494, 52670.478 21/05/15,10:16:08,19,08,1, 11.9,1,1, 8.833, 10511.082, 232.499, 52670.517 21/05/15,10:16:09,00,07,1, 11.8,1,1, 8.833, 10511.080, 232.499, 52670.517 21/05/15,10:16:09,01,07,1, 11.8,1,1, 8.833, 10511.077, 232.499, 52670.504 21/05/15,10:16:09,02,07,1, 11.8,1,1, 8.833, 10511.043, 232.484, 52670.457 21/05/15,10:16:09,03,07,1, 11.8,1,1, 8.833, 10511.073, 232.516, 52670.594 21/05/15,10:16:09,04,07,1, 11.8,1,1, 8.833, 10511.022, 232.499, 52670.454 21/05/15,10:16:09,05,07,1, 11.8,1,1, 8.833, 10511.037, 232.497, 52670.494 21/05/15,10:16:09,06,07,1, 11.8,1,1, 8.833, 10511.059, 232.504, 52670.459 21/05/15,10:16:09,07,07,1, 11.8,1,1, 8.833, 10511.036, 232.497, 52670.435 21/05/15,10:16:09,08,07,1, 11.8,1,1, 8.833, 10511.040, 232.500, 52670.435 21/05/15,10:16:09,09,07,1, 11.8,1,1, 8.833, 10511.030, 232.495, 52670.416 21/05/15,10:16:09,10,07,1, 11.8,1,1, 8.833, 10511.055, 232.479, 52670.403 21/05/15,10:16:09,11,07,1, 11.8,1,1, 8.833, 10511.061, 232.515, 52670.417 21/05/15,10:16:09,12,07,1, 11.8,1,1, 8.833, 10511.059, 232.461, 52670.395 21/05/15,10:16:09,13,07,1, 11.8,1,1, 8.833, 10511.055, 232.455, 52670.413 21/05/15,10:16:09,14,07,1, 11.8,1,1, 8.833, 10511.075, 232.469, 52670.432 21/05/15,10:16:09,15,07,1, 11.8,1,1, 8.833, 10511.063, 232.456, 52670.400 21/05/15,10:16:09,16,07,1, 11.8,1,1, 8.833, 10511.060, 232.443, 52670.452 21/05/15,10:16:09,17,07,1, 11.8,1,1, 8.833, 10511.054, 232.444, 52670.431 21/05/15,10:16:09,18,07,1, 11.8,1,1, 8.833, 10511.033, 232.456, 52670.403 21/05/15,10:16:09,19,07,1, 11.8,1,1, 8.833, 10511.062, 232.473, 52670.429 21/05/15,10:16:10,00,07,1, 11.9,1,1, 8.835, 10511.055, 232.473, 52670.429 21/05/15,10:16:10,01,07,1, 11.9,1,1, 8.835, 10511.060, 232.484, 52670.405 21/05/15,10:16:10,02,07,1, 11.9,1,1, 8.835, 10511.048, 232.468, 52670.479 21/05/15,10:16:10,03,07,1, 11.9,1,1, 8.835, 10511.054, 232.477, 52670.462 21/05/15,10:16:10,04,07,1, 11.9,1,1, 8.835, 10511.049, 232.469, 52670.487 21/05/15,10:16:10,05,07,1, 11.9,1,1, 8.835, 10511.034, 232.425, 52670.446 21/05/15,10:16:10,06,07,1, 11.9,1,1, 8.835, 10511.052, 232.433, 52670.433 21/05/15,10:16:10,07,07,1, 11.9,1,1, 8.835, 10511.044, 232.453, 52670.475 21/05/15,10:16:10,08,07,1, 11.9,1,1, 8.835, 10511.033, 232.449, 52670.441 21/05/15,10:16:10,09,07,1, 11.9,1,1, 8.835, 10511.044, 232.457, 52670.416 21/05/15,10:16:10,10,07,1, 11.9,1,1, 8.835, 10511.048, 232.443, 52670.430 21/05/15,10:16:10,11,07,1, 11.9,1,1, 8.835, 10511.030, 232.443, 52670.444 21/05/15,10:16:10,12,07,1, 11.9,1,1, 8.835, 10511.048, 232.438, 52670.455 21/05/15,10:16:10,13,07,1, 11.9,1,1, 8.835, 10511.053, 232.432, 52670.436 21/05/15,10:16:10,14,07,1, 11.9,1,1, 8.835, 10511.034, 232.448, 52670.391 21/05/15,10:16:10,15,07,1, 11.9,1,1, 8.835, 10511.041, 232.442, 52670.448 21/05/15,10:16:10,16,07,1, 11.9,1,1, 8.835, 10511.082, 232.422, 52670.404 21/05/15,10:16:10,17,07,1, 11.9,1,1, 8.835, 10511.079, 232.441, 52670.555 21/05/15,10:16:10,18,07,1, 11.9,1,1, 8.835, 10511.027, 232.444, 52670.433 21/05/15,10:16:10,19,07,1, 11.9,1,1, 8.835, 10511.054, 232.466, 52670.494 21/05/15,10:16:11,00,07,1, 11.9,1,1, 8.835, 10511.047, 232.466, 52670.494 21/05/15,10:16:11,01,07,1, 11.9,1,1, 8.835, 10511.058, 232.463, 52670.444 21/05/15,10:16:11,02,07,1, 11.9,1,1, 8.835, 10511.055, 232.452, 52670.434 21/05/15,10:16:11,03,07,1, 11.9,1,1, 8.835, 10511.072, 232.445, 52670.392 21/05/15,10:16:11,04,07,1, 11.9,1,1, 8.835, 10511.064, 232.460, 52670.401 21/05/15,10:16:11,05,07,1, 11.9,1,1, 8.835, 10511.070, 232.429, 52670.419 21/05/15,10:16:11,06,07,1, 11.9,1,1, 8.835, 10511.077, 232.461, 52670.393 21/05/15,10:16:11,07,07,1, 11.9,1,1, 8.835, 10511.061, 232.443, 52670.393 21/05/15,10:16:11,08,07,1, 11.9,1,1, 8.835, 10511.050, 232.450, 52670.395 21/05/15,10:16:11,09,07,1, 11.9,1,1, 8.835, 10511.061, 232.433, 52670.403 21/05/15,10:16:11,10,07,1, 11.9,1,1, 8.835, 10511.047, 232.449, 52670.729 21/05/15,10:16:11,11,07,1, 11.9,1,1, 8.835, 10511.108, 232.442, 52670.398 21/05/15,10:16:11,12,07,1, 11.9,1,1, 8.835, 10511.103, 232.463, 52670.345 21/05/15,10:16:11,13,07,1, 11.9,1,1, 8.835, 10511.095, 232.422, 52670.386 21/05/15,10:16:11,14,07,1, 11.9,1,1, 8.835, 10511.091, 232.413, 52670.392 21/05/15,10:16:11,15,07,1, 11.9,1,1, 8.835, 10511.124, 232.400, 52670.205 21/05/15,10:16:11,16,07,1, 11.9,1,1, 8.835, 10511.106, 232.420, 52670.375 21/05/15,10:16:11,17,07,1, 11.9,1,1, 8.835, 10511.108, 232.423, 52670.373 21/05/15,10:16:11,18,07,1, 11.9,1,1, 8.835, 10511.111, 232.425, 52670.405 21/05/15,10:16:11,19,07,1, 11.9,1,1, 8.835, 10511.084, 232.414, 52670.437 21/05/15,10:16:12,00,07,1, 11.8,1,1, 8.836, 10511.080, 232.414, 52670.437 21/05/15,10:16:12,01,07,1, 11.8,1,1, 8.836, 10511.090, 232.433, 52670.432 21/05/15,10:16:12,02,07,1, 11.8,1,1, 8.836, 10511.105, 232.411, 52670.455 21/05/15,10:16:12,03,07,1, 11.8,1,1, 8.836, 10511.097, 232.412, 52670.439 21/05/15,10:16:12,04,07,1, 11.8,1,1, 8.836, 10511.129, 232.405, 52670.412 21/05/15,10:16:12,05,07,1, 11.8,1,1, 8.836, 10511.105, 232.400, 52670.422 21/05/15,10:16:12,06,07,1, 11.8,1,1, 8.836, 10511.114, 232.427, 52670.421 21/05/15,10:16:12,07,07,1, 11.8,1,1, 8.836, 10511.107, 232.412, 52670.450 21/05/15,10:16:12,08,07,1, 11.8,1,1, 8.836, 10511.102, 232.391, 52670.426 21/05/15,10:16:12,09,07,1, 11.8,1,1, 8.836, 10511.122, 232.393, 52670.375 21/05/15,10:16:12,10,07,1, 11.8,1,1, 8.836, 10511.070, 232.389, 52670.463 21/05/15,10:16:12,11,07,1, 11.8,1,1, 8.836, 10511.090, 232.401, 52670.449 21/05/15,10:16:12,12,07,1, 11.8,1,1, 8.836, 10511.099, 232.384, 52670.452 21/05/15,10:16:12,13,07,1, 11.8,1,1, 8.836, 10511.109, 232.384, 52670.446 21/05/15,10:16:12,14,07,1, 11.8,1,1, 8.836, 10511.108, 232.384, 52670.413 21/05/15,10:16:12,15,07,1, 11.8,1,1, 8.836, 10511.122, 232.426, 52670.421 21/05/15,10:16:12,16,07,1, 11.8,1,1, 8.836, 10511.121, 232.393, 52670.424 21/05/15,10:16:12,17,07,1, 11.8,1,1, 8.836, 10511.140, 232.400, 52670.427 21/05/15,10:16:12,18,07,1, 11.8,1,1, 8.836, 10511.138, 232.412, 52670.424 21/05/15,10:16:12,19,07,1, 11.8,1,1, 8.836, 10511.129, 232.392, 52670.401 21/05/15,10:16:13,00,06,1, 11.8,1,1, 8.839, 10511.122, 232.392, 52670.401 21/05/15,10:16:13,01,06,1, 11.8,1,1, 8.839, 10511.129, 232.388, 52670.417 21/05/15,10:16:13,02,06,1, 11.8,1,1, 8.839, 10511.150, 232.363, 52670.384 21/05/15,10:16:13,03,06,1, 11.8,1,1, 8.839, 10511.136, 232.382, 52670.392 21/05/15,10:16:13,04,06,1, 11.8,1,1, 8.839, 10511.149, 232.361, 52670.388 21/05/15,10:16:13,05,06,1, 11.8,1,1, 8.839, 10511.140, 232.378, 52670.411 21/05/15,10:16:13,06,06,1, 11.8,1,1, 8.839, 10511.149, 232.379, 52670.371 21/05/15,10:16:13,07,06,1, 11.8,1,1, 8.839, 10511.154, 232.385, 52670.406 21/05/15,10:16:13,08,06,1, 11.8,1,1, 8.839, 10511.166, 232.367, 52670.428 21/05/15,10:16:13,09,06,1, 11.8,1,1, 8.839, 10511.164, 232.389, 52670.409 21/05/15,10:16:13,10,06,1, 11.8,1,1, 8.839, 10511.151, 232.377, 52670.370 21/05/15,10:16:13,11,06,1, 11.8,1,1, 8.839, 10511.194, 232.406, 52670.381 21/05/15,10:16:13,12,06,1, 11.8,1,1, 8.839, 10511.163, 232.404, 52670.388 21/05/15,10:16:13,13,06,1, 11.8,1,1, 8.839, 10511.168, 232.375, 52670.401 21/05/15,10:16:13,14,06,1, 11.8,1,1, 8.839, 10511.186, 232.389, 52670.425 21/05/15,10:16:13,15,06,1, 11.8,1,1, 8.839, 10511.175, 232.372, 52670.374 21/05/15,10:16:13,16,06,1, 11.8,1,1, 8.839, 10511.187, 232.372, 52670.373 21/05/15,10:16:13,17,06,1, 11.8,1,1, 8.839, 10511.213, 232.388, 52670.369 21/05/15,10:16:13,18,06,1, 11.8,1,1, 8.839, 10511.201, 232.366, 52670.378 21/05/15,10:16:13,19,06,1, 11.8,1,1, 8.839, 10511.193, 232.341, 52670.364 21/05/15,10:16:14,00,07,1, 11.8,1,1, 8.836, 10511.189, 232.341, 52670.364 21/05/15,10:16:14,01,07,1, 11.8,1,1, 8.836, 10511.206, 232.352, 52670.392 21/05/15,10:16:14,02,07,1, 11.8,1,1, 8.836, 10511.216, 232.363, 52670.393 21/05/15,10:16:14,03,07,1, 11.8,1,1, 8.836, 10511.218, 232.332, 52670.373 21/05/15,10:16:14,04,07,1, 11.8,1,1, 8.836, 10511.214, 232.356, 52670.390 21/05/15,10:16:14,05,07,1, 11.8,1,1, 8.836, 10511.219, 232.352, 52670.422 21/05/15,10:16:14,06,07,1, 11.8,1,1, 8.836, 10511.193, 232.331, 52670.372 21/05/15,10:16:14,07,07,1, 11.8,1,1, 8.836, 10511.203, 232.369, 52670.384 21/05/15,10:16:14,08,07,1, 11.8,1,1, 8.836, 10511.203, 232.366, 52670.376 21/05/15,10:16:14,09,07,1, 11.8,1,1, 8.836, 10511.202, 232.341, 52670.393 21/05/15,10:16:14,10,07,1, 11.8,1,1, 8.836, 10511.226, 232.335, 52670.389 21/05/15,10:16:14,11,07,1, 11.8,1,1, 8.836, 10511.228, 232.341, 52670.413 21/05/15,10:16:14,12,07,1, 11.8,1,1, 8.836, 10511.243, 232.371, 52670.439 21/05/15,10:16:14,13,07,1, 11.8,1,1, 8.836, 10511.245, 232.341, 52670.369 21/05/15,10:16:14,14,07,1, 11.8,1,1, 8.836, 10511.247, 232.349, 52670.405 21/05/15,10:16:14,15,07,1, 11.8,1,1, 8.836, 10511.230, 232.348, 52670.374 21/05/15,10:16:14,16,07,1, 11.8,1,1, 8.836, 10511.255, 232.354, 52670.398 21/05/15,10:16:14,17,07,1, 11.8,1,1, 8.836, 10511.265, 232.342, 52670.374 21/05/15,10:16:14,18,07,1, 11.8,1,1, 8.836, 10511.254, 232.351, 52670.350 21/05/15,10:16:14,19,07,1, 11.8,1,1, 8.836, 10511.249, 232.348, 52670.362 21/05/15,10:16:15,00,07,1, 11.9,1,1, 8.836, 10511.247, 232.348, 52670.362 21/05/15,10:16:15,01,07,1, 11.9,1,1, 8.836, 10511.257, 232.347, 52670.358 21/05/15,10:16:15,02,07,1, 11.9,1,1, 8.836, 10511.256, 232.341, 52670.334 21/05/15,10:16:15,03,07,1, 11.9,1,1, 8.836, 10511.263, 232.329, 52670.363 21/05/15,10:16:15,04,07,1, 11.9,1,1, 8.836, 10511.287, 232.317, 52670.367 21/05/15,10:16:15,05,07,1, 11.9,1,1, 8.836, 10511.269, 232.334, 52670.380 21/05/15,10:16:15,06,07,1, 11.9,1,1, 8.836, 10511.289, 232.312, 52670.368 21/05/15,10:16:15,07,07,1, 11.9,1,1, 8.836, 10511.299, 232.330, 52670.342 21/05/15,10:16:15,08,07,1, 11.9,1,1, 8.836, 10511.299, 232.350, 52670.339 21/05/15,10:16:15,09,07,1, 11.9,1,1, 8.836, 10511.297, 232.335, 52670.350 21/05/15,10:16:15,10,07,1, 11.9,1,1, 8.836, 10511.281, 232.341, 52670.350 21/05/15,10:16:15,11,07,1, 11.9,1,1, 8.836, 10511.284, 232.346, 52670.338 21/05/15,10:16:15,12,07,1, 11.9,1,1, 8.836, 10511.292, 232.352, 52670.324 21/05/15,10:16:15,13,07,1, 11.9,1,1, 8.836, 10511.301, 232.346, 52670.353 21/05/15,10:16:15,14,07,1, 11.9,1,1, 8.836, 10511.311, 232.356, 52670.354 21/05/15,10:16:15,15,07,1, 11.9,1,1, 8.836, 10511.324, 232.339, 52670.339 21/05/15,10:16:15,16,07,1, 11.9,1,1, 8.836, 10511.316, 232.355, 52670.343 21/05/15,10:16:15,17,07,1, 11.9,1,1, 8.836, 10511.317, 232.362, 52670.309 21/05/15,10:16:15,18,07,1, 11.9,1,1, 8.836, 10511.343, 232.347, 52670.362 21/05/15,10:16:15,19,07,1, 11.9,1,1, 8.836, 10511.351, 232.370, 52670.321 21/05/15,10:16:16,00,07,1, 11.8,1,1, 8.840, 10511.347, 232.370, 52670.321 21/05/15,10:16:16,01,07,1, 11.8,1,1, 8.840, 10511.371, 232.346, 52670.328 21/05/15,10:16:16,02,07,1, 11.8,1,1, 8.840, 10511.347, 232.330, 52670.334 21/05/15,10:16:16,03,07,1, 11.8,1,1, 8.840, 10511.366, 232.339, 52670.337 21/05/15,10:16:16,04,07,1, 11.8,1,1, 8.840, 10511.367, 232.344, 52670.328 21/05/15,10:16:16,05,07,1, 11.8,1,1, 8.840, 10511.345, 232.351, 52670.309 21/05/15,10:16:16,06,07,1, 11.8,1,1, 8.840, 10511.369, 232.370, 52670.340 21/05/15,10:16:16,07,07,1, 11.8,1,1, 8.840, 10511.363, 232.334, 52670.308 21/05/15,10:16:16,08,07,1, 11.8,1,1, 8.840, 10511.343, 232.336, 52670.314 21/05/15,10:16:16,09,07,1, 11.8,1,1, 8.840, 10511.370, 232.347, 52670.317 21/05/15,10:16:16,10,07,1, 11.8,1,1, 8.840, 10511.373, 232.336, 52670.325 21/05/15,10:16:16,11,07,1, 11.8,1,1, 8.840, 10511.369, 232.355, 52670.309 21/05/15,10:16:16,12,07,1, 11.8,1,1, 8.840, 10511.377, 232.342, 52670.340 21/05/15,10:16:16,13,07,1, 11.8,1,1, 8.840, 10511.421, 232.359, 52670.321 21/05/15,10:16:16,14,07,1, 11.8,1,1, 8.840, 10511.404, 232.352, 52670.343 21/05/15,10:16:16,15,07,1, 11.8,1,1, 8.840, 10511.409, 232.307, 52670.312 21/05/15,10:16:16,16,07,1, 11.8,1,1, 8.840, 10511.410, 232.333, 52670.147 21/05/15,10:16:16,17,07,1, 11.8,1,1, 8.840, 10511.376, 232.326, 52670.361 21/05/15,10:16:16,18,07,1, 11.8,1,1, 8.840, 10511.428, 232.330, 52670.357 21/05/15,10:16:16,19,07,1, 11.8,1,1, 8.840, 10511.438, 232.332, 52670.360 21/05/15,10:16:17,00,06,1, 11.9,1,1, 8.833, 10511.431, 232.332, 52670.360 21/05/15,10:16:17,01,06,1, 11.9,1,1, 8.833, 10511.444, 232.343, 52670.341 21/05/15,10:16:17,02,06,1, 11.9,1,1, 8.833, 10511.437, 232.325, 52670.323 21/05/15,10:16:17,03,06,1, 11.9,1,1, 8.833, 10511.436, 232.345, 52670.322 21/05/15,10:16:17,04,06,1, 11.9,1,1, 8.833, 10511.446, 232.334, 52670.321 21/05/15,10:16:17,05,06,1, 11.9,1,1, 8.833, 10511.455, 232.344, 52670.315 21/05/15,10:16:17,06,06,1, 11.9,1,1, 8.833, 10511.422, 232.336, 52670.269 21/05/15,10:16:17,07,06,1, 11.9,1,1, 8.833, 10511.473, 232.327, 52670.188 21/05/15,10:16:17,08,06,1, 11.9,1,1, 8.833, 10511.428, 232.340, 52670.351 21/05/15,10:16:17,09,06,1, 11.9,1,1, 8.833, 10511.445, 232.357, 52670.320 21/05/15,10:16:17,10,06,1, 11.9,1,1, 8.833, 10511.471, 232.324, 52670.308 21/05/15,10:16:17,11,06,1, 11.9,1,1, 8.833, 10511.470, 232.332, 52670.325 21/05/15,10:16:17,12,06,1, 11.9,1,1, 8.833, 10511.496, 232.365, 52670.328 21/05/15,10:16:17,13,06,1, 11.9,1,1, 8.833, 10511.503, 232.322, 52670.285 21/05/15,10:16:17,14,06,1, 11.9,1,1, 8.833, 10511.498, 232.337, 52670.269 21/05/15,10:16:17,15,06,1, 11.9,1,1, 8.833, 10511.488, 232.349, 52670.301 21/05/15,10:16:17,16,06,1, 11.9,1,1, 8.833, 10511.503, 232.368, 52670.294 21/05/15,10:16:17,17,06,1, 11.9,1,1, 8.833, 10511.529, 232.348, 52670.298 21/05/15,10:16:17,18,06,1, 11.9,1,1, 8.833, 10511.523, 232.378, 52670.470 21/05/15,10:16:17,19,06,1, 11.9,1,1, 8.833, 10511.556, 232.356, 52670.242 21/05/15,10:16:18,00,06,1, 11.8,1,1, 8.836, 10511.556, 232.356, 52670.242 21/05/15,10:16:18,01,06,1, 11.8,1,1, 8.836, 10511.551, 232.348, 52670.246 21/05/15,10:16:18,02,06,1, 11.8,1,1, 8.836, 10511.549, 232.341, 52670.302 21/05/15,10:16:18,03,06,1, 11.8,1,1, 8.836, 10511.549, 232.330, 52670.293 21/05/15,10:16:18,04,06,1, 11.8,1,1, 8.836, 10511.577, 232.369, 52670.295 21/05/15,10:16:18,05,06,1, 11.8,1,1, 8.836, 10511.582, 232.367, 52670.300 21/05/15,10:16:18,06,06,1, 11.8,1,1, 8.836, 10511.559, 232.355, 52670.273 21/05/15,10:16:18,07,06,1, 11.8,1,1, 8.836, 10511.572, 232.351, 52670.301 21/05/15,10:16:18,08,06,1, 11.8,1,1, 8.836, 10511.559, 232.338, 52670.308 21/05/15,10:16:18,09,06,1, 11.8,1,1, 8.836, 10511.603, 232.365, 52670.276 21/05/15,10:16:18,10,06,1, 11.8,1,1, 8.836, 10511.581, 232.362, 52670.266 21/05/15,10:16:18,11,06,1, 11.8,1,1, 8.836, 10511.563, 232.370, 52670.264 21/05/15,10:16:18,12,06,1, 11.8,1,1, 8.836, 10511.576, 232.375, 52670.277 21/05/15,10:16:18,13,06,1, 11.8,1,1, 8.836, 10511.595, 232.386, 52670.280 21/05/15,10:16:18,14,06,1, 11.8,1,1, 8.836, 10511.610, 232.373, 52670.316 21/05/15,10:16:18,15,06,1, 11.8,1,1, 8.836, 10511.614, 232.378, 52670.286 21/05/15,10:16:18,16,06,1, 11.8,1,1, 8.836, 10511.626, 232.404, 52670.303 21/05/15,10:16:18,17,06,1, 11.8,1,1, 8.836, 10511.617, 232.376, 52670.297 21/05/15,10:16:18,18,06,1, 11.8,1,1, 8.836, 10511.605, 232.367, 52670.280 21/05/15,10:16:18,19,06,1, 11.8,1,1, 8.836, 10511.614, 232.379, 52670.306 21/05/15,10:16:19,00,08,1, 11.9,1,1, 8.838, 10511.614, 232.379, 52670.306 21/05/15,10:16:19,01,08,1, 11.9,1,1, 8.838, 10511.638, 232.391, 52670.300 21/05/15,10:16:19,02,08,1, 11.9,1,1, 8.838, 10511.636, 232.393, 52670.296 21/05/15,10:16:19,03,08,1, 11.9,1,1, 8.838, 10511.658, 232.410, 52670.294 21/05/15,10:16:19,04,08,1, 11.9,1,1, 8.838, 10511.657, 232.375, 52670.264 21/05/15,10:16:19,05,08,1, 11.9,1,1, 8.838, 10511.650, 232.419, 52670.311 21/05/15,10:16:19,06,08,1, 11.9,1,1, 8.838, 10511.666, 232.391, 52670.250 21/05/15,10:16:19,07,08,1, 11.9,1,1, 8.838, 10511.676, 232.398, 52670.261 21/05/15,10:16:19,08,08,1, 11.9,1,1, 8.838, 10511.657, 232.435, 52670.266 21/05/15,10:16:19,09,08,1, 11.9,1,1, 8.838, 10511.659, 232.412, 52670.245 21/05/15,10:16:19,10,08,1, 11.9,1,1, 8.838, 10511.691, 232.430, 52670.285 21/05/15,10:16:19,11,08,1, 11.9,1,1, 8.838, 10511.682, 232.424, 52670.278 21/05/15,10:16:19,12,08,1, 11.9,1,1, 8.838, 10511.701, 232.418, 52670.268 21/05/15,10:16:19,13,08,1, 11.9,1,1, 8.838, 10511.710, 232.434, 52670.265 21/05/15,10:16:19,14,08,1, 11.9,1,1, 8.838, 10511.703, 232.444, 52670.291 21/05/15,10:16:19,15,08,1, 11.9,1,1, 8.838, 10511.704, 232.441, 52670.251 21/05/15,10:16:19,16,08,1, 11.9,1,1, 8.838, 10511.719, 232.429, 52670.296 21/05/15,10:16:19,17,08,1, 11.9,1,1, 8.838, 10511.724, 232.421, 52670.245 21/05/15,10:16:19,18,08,1, 11.9,1,1, 8.838, 10511.725, 232.433, 52670.255 21/05/15,10:16:19,19,08,1, 11.9,1,1, 8.838, 10511.717, 232.449, 52670.260 21/05/15,10:16:20,00,07,1, 11.8,1,1, 8.833, 10511.714, 232.449, 52670.260 21/05/15,10:16:20,01,07,1, 11.8,1,1, 8.833, 10511.751, 232.451, 52670.265 21/05/15,10:16:20,02,07,1, 11.8,1,1, 8.833, 10511.753, 232.459, 52670.279 21/05/15,10:16:20,03,07,1, 11.8,1,1, 8.833, 10511.762, 232.467, 52670.241 21/05/15,10:16:20,04,07,1, 11.8,1,1, 8.833, 10511.777, 232.460, 52670.275 21/05/15,10:16:20,05,07,1, 11.8,1,1, 8.833, 10511.760, 232.457, 52670.256 21/05/15,10:16:20,06,07,1, 11.8,1,1, 8.833, 10511.788, 232.475, 52670.234 21/05/15,10:16:20,07,07,1, 11.8,1,1, 8.833, 10511.779, 232.488, 52670.296 21/05/15,10:16:20,08,07,1, 11.8,1,1, 8.833, 10511.774, 232.486, 52670.297 21/05/15,10:16:20,09,07,1, 11.8,1,1, 8.833, 10511.780, 232.448, 52670.277 21/05/15,10:16:20,10,07,1, 11.8,1,1, 8.833, 10511.804, 232.476, 52670.267 21/05/15,10:16:20,11,07,1, 11.8,1,1, 8.833, 10511.819, 232.473, 52670.274 21/05/15,10:16:20,12,07,1, 11.8,1,1, 8.833, 10511.812, 232.484, 52670.262 21/05/15,10:16:20,13,07,1, 11.8,1,1, 8.833, 10511.851, 232.473, 52670.051 21/05/15,10:16:20,14,07,1, 11.8,1,1, 8.833, 10511.854, 232.500, 52670.256 21/05/15,10:16:20,15,07,1, 11.8,1,1, 8.833, 10511.845, 232.497, 52670.217 21/05/15,10:16:20,16,07,1, 11.8,1,1, 8.833, 10511.833, 232.495, 52670.246 21/05/15,10:16:20,17,07,1, 11.8,1,1, 8.833, 10511.822, 232.506, 52670.280 21/05/15,10:16:20,18,07,1, 11.8,1,1, 8.833, 10511.816, 232.515, 52670.314 21/05/15,10:16:20,19,07,1, 11.8,1,1, 8.833, 10511.845, 232.511, 52670.309 21/05/15,10:16:21,00,08,1, 11.9,1,1, 8.835, 10511.839, 232.511, 52670.309 21/05/15,10:16:21,01,08,1, 11.9,1,1, 8.835, 10511.832, 232.507, 52670.293 21/05/15,10:16:21,02,08,1, 11.9,1,1, 8.835, 10511.848, 232.508, 52670.309 21/05/15,10:16:21,03,08,1, 11.9,1,1, 8.835, 10511.866, 232.504, 52670.292 21/05/15,10:16:21,04,08,1, 11.9,1,1, 8.835, 10511.892, 232.520, 52670.379 21/05/15,10:16:21,05,08,1, 11.9,1,1, 8.835, 10511.960, 232.488, 52670.144 21/05/15,10:16:21,06,08,1, 11.9,1,1, 8.835, 10511.882, 232.513, 52670.266 21/05/15,10:16:21,07,08,1, 11.9,1,1, 8.835, 10511.891, 232.531, 52670.301 21/05/15,10:16:21,08,08,1, 11.9,1,1, 8.835, 10511.872, 232.518, 52670.321 21/05/15,10:16:21,09,08,1, 11.9,1,1, 8.835, 10511.911, 232.525, 52670.283 21/05/15,10:16:21,10,08,1, 11.9,1,1, 8.835, 10511.898, 232.513, 52670.303 21/05/15,10:16:21,11,08,1, 11.9,1,1, 8.835, 10511.923, 232.520, 52670.301 21/05/15,10:16:21,12,08,1, 11.9,1,1, 8.835, 10511.918, 232.530, 52670.329 21/05/15,10:16:21,13,08,1, 11.9,1,1, 8.835, 10511.944, 232.533, 52670.302 21/05/15,10:16:21,14,08,1, 11.9,1,1, 8.835, 10511.916, 232.560, 52670.280 21/05/15,10:16:21,15,08,1, 11.9,1,1, 8.835, 10511.939, 232.577, 52670.343 21/05/15,10:16:21,16,08,1, 11.9,1,1, 8.835, 10511.942, 232.560, 52670.329 21/05/15,10:16:21,17,08,1, 11.9,1,1, 8.835, 10511.928, 232.574, 52670.332 21/05/15,10:16:21,18,08,1, 11.9,1,1, 8.835, 10511.922, 232.594, 52670.309 21/05/15,10:16:21,19,08,1, 11.9,1,1, 8.835, 10511.947, 232.579, 52670.280 21/05/15,10:16:22,00,08,1, 11.8,1,1, 8.836, 10511.940, 232.579, 52670.280 21/05/15,10:16:22,01,08,1, 11.8,1,1, 8.836, 10511.949, 232.579, 52670.327 21/05/15,10:16:22,02,08,1, 11.8,1,1, 8.836, 10511.967, 232.594, 52670.314 21/05/15,10:16:22,03,08,1, 11.8,1,1, 8.836, 10511.964, 232.592, 52670.303 21/05/15,10:16:22,04,08,1, 11.8,1,1, 8.836, 10511.972, 232.589, 52670.268 21/05/15,10:16:22,05,08,1, 11.8,1,1, 8.836, 10511.970, 232.604, 52670.328 21/05/15,10:16:22,06,08,1, 11.8,1,1, 8.836, 10511.972, 232.619, 52670.314 21/05/15,10:16:22,07,08,1, 11.8,1,1, 8.836, 10511.993, 232.624, 52670.276 21/05/15,10:16:22,08,08,1, 11.8,1,1, 8.836, 10511.976, 232.606, 52670.335 21/05/15,10:16:22,09,08,1, 11.8,1,1, 8.836, 10512.001, 232.611, 52670.295 21/05/15,10:16:22,10,08,1, 11.8,1,1, 8.836, 10511.986, 232.619, 52670.310 21/05/15,10:16:22,11,08,1, 11.8,1,1, 8.836, 10512.013, 232.629, 52670.331 21/05/15,10:16:22,12,08,1, 11.8,1,1, 8.836, 10512.031, 232.640, 52670.322 21/05/15,10:16:22,13,08,1, 11.8,1,1, 8.836, 10512.001, 232.619, 52670.289 21/05/15,10:16:22,14,08,1, 11.8,1,1, 8.836, 10512.003, 232.626, 52670.294 21/05/15,10:16:22,15,08,1, 11.8,1,1, 8.836, 10512.027, 232.641, 52670.284 21/05/15,10:16:22,16,08,1, 11.8,1,1, 8.836, 10512.027, 232.653, 52670.298 21/05/15,10:16:22,17,08,1, 11.8,1,1, 8.836, 10512.020, 232.645, 52670.301 21/05/15,10:16:22,18,08,1, 11.8,1,1, 8.836, 10512.020, 232.657, 52670.288 21/05/15,10:16:22,19,08,1, 11.8,1,1, 8.836, 10512.021, 232.667, 52670.298 21/05/15,10:16:23,00,08,1, 11.9,1,1, 8.837, 10512.015, 232.667, 52670.298 21/05/15,10:16:23,01,08,1, 11.9,1,1, 8.837, 10512.033, 232.655, 52670.296 21/05/15,10:16:23,02,08,1, 11.9,1,1, 8.837, 10512.053, 232.665, 52670.278 21/05/15,10:16:23,03,08,1, 11.9,1,1, 8.837, 10512.048, 232.662, 52670.320 21/05/15,10:16:23,04,08,1, 11.9,1,1, 8.837, 10512.069, 232.682, 52670.318 21/05/15,10:16:23,05,08,1, 11.9,1,1, 8.837, 10512.082, 232.697, 52670.324 21/05/15,10:16:23,06,08,1, 11.9,1,1, 8.837, 10512.080, 232.701, 52670.302 21/05/15,10:16:23,07,08,1, 11.9,1,1, 8.837, 10512.078, 232.669, 52670.284 21/05/15,10:16:23,08,08,1, 11.9,1,1, 8.837, 10512.070, 232.708, 52670.319 21/05/15,10:16:23,09,08,1, 11.9,1,1, 8.837, 10512.073, 232.672, 52670.307 21/05/15,10:16:23,10,08,1, 11.9,1,1, 8.837, 10512.092, 232.686, 52670.339 21/05/15,10:16:23,11,08,1, 11.9,1,1, 8.837, 10512.091, 232.686, 52670.339 21/05/15,10:16:23,12,08,1, 11.9,1,1, 8.837, 10512.082, 232.680, 52670.344 21/05/15,10:16:23,13,08,1, 11.9,1,1, 8.837, 10512.110, 232.707, 52670.339 21/05/15,10:16:23,14,08,1, 11.9,1,1, 8.837, 10512.105, 232.697, 52670.342 21/05/15,10:16:23,15,08,1, 11.9,1,1, 8.837, 10512.119, 232.709, 52670.296 21/05/15,10:16:23,16,08,1, 11.9,1,1, 8.837, 10512.117, 232.697, 52670.294 21/05/15,10:16:23,17,08,1, 11.9,1,1, 8.837, 10512.117, 232.715, 52670.319 21/05/15,10:16:23,18,08,1, 11.9,1,1, 8.837, 10512.110, 232.702, 52670.288 21/05/15,10:16:23,19,08,1, 11.9,1,1, 8.837, 10512.120, 232.715, 52670.339 21/05/15,10:16:24,00,08,1, 11.9,1,1, 8.837, 10512.115, 232.715, 52670.339 21/05/15,10:16:24,01,08,1, 11.9,1,1, 8.837, 10512.129, 232.690, 52670.334 21/05/15,10:16:24,02,08,1, 11.9,1,1, 8.837, 10512.124, 232.740, 52670.328 21/05/15,10:16:24,03,08,1, 11.9,1,1, 8.837, 10512.144, 232.754, 52670.299 21/05/15,10:16:24,04,08,1, 11.9,1,1, 8.837, 10512.146, 232.755, 52670.376 21/05/15,10:16:24,05,08,1, 11.9,1,1, 8.837, 10512.123, 232.753, 52670.346 21/05/15,10:16:24,06,08,1, 11.9,1,1, 8.837, 10512.122, 232.732, 52670.339 21/05/15,10:16:24,07,08,1, 11.9,1,1, 8.837, 10512.145, 232.761, 52670.414 21/05/15,10:16:24,08,08,1, 11.9,1,1, 8.837, 10512.128, 232.745, 52670.339 21/05/15,10:16:24,09,08,1, 11.9,1,1, 8.837, 10512.136, 232.740, 52670.376 21/05/15,10:16:24,10,08,1, 11.9,1,1, 8.837, 10512.170, 232.760, 52670.339 21/05/15,10:16:24,11,08,1, 11.9,1,1, 8.837, 10512.162, 232.753, 52670.299 21/05/15,10:16:24,12,08,1, 11.9,1,1, 8.837, 10512.137, 232.748, 52670.324 21/05/15,10:16:24,13,08,1, 11.9,1,1, 8.837, 10512.163, 232.775, 52670.349 21/05/15,10:16:24,14,08,1, 11.9,1,1, 8.837, 10512.156, 232.757, 52670.317 21/05/15,10:16:24,15,08,1, 11.9,1,1, 8.837, 10512.137, 232.775, 52670.313 21/05/15,10:16:24,16,08,1, 11.9,1,1, 8.837, 10512.145, 232.781, 52670.306 21/05/15,10:16:24,17,08,1, 11.9,1,1, 8.837, 10512.136, 232.794, 52670.333 21/05/15,10:16:24,18,08,1, 11.9,1,1, 8.837, 10512.141, 232.787, 52670.277 21/05/15,10:16:24,19,08,1, 11.9,1,1, 8.837, 10512.129, 232.793, 52670.306 21/05/15,10:16:25,00,07,1, 11.8,1,1, 8.842, 10512.123, 232.793, 52670.306 21/05/15,10:16:25,01,07,1, 11.8,1,1, 8.842, 10512.157, 232.806, 52670.307 21/05/15,10:16:25,02,07,1, 11.8,1,1, 8.842, 10512.173, 232.798, 52670.299 21/05/15,10:16:25,03,07,1, 11.8,1,1, 8.842, 10512.158, 232.811, 52670.330 21/05/15,10:16:25,04,07,1, 11.8,1,1, 8.842, 10512.189, 232.814, 52670.280 21/05/15,10:16:25,05,07,1, 11.8,1,1, 8.842, 10512.149, 232.840, 52670.382 21/05/15,10:16:25,06,07,1, 11.8,1,1, 8.842, 10512.166, 232.827, 52670.320 21/05/15,10:16:25,07,07,1, 11.8,1,1, 8.842, 10512.183, 232.825, 52670.317 21/05/15,10:16:25,08,07,1, 11.8,1,1, 8.842, 10512.168, 232.838, 52670.350 21/05/15,10:16:25,09,07,1, 11.8,1,1, 8.842, 10512.169, 232.837, 52670.344 21/05/15,10:16:25,10,07,1, 11.8,1,1, 8.842, 10512.178, 232.856, 52670.342 21/05/15,10:16:25,11,07,1, 11.8,1,1, 8.842, 10512.198, 232.850, 52670.337 21/05/15,10:16:25,12,07,1, 11.8,1,1, 8.842, 10512.190, 232.838, 52670.306 21/05/15,10:16:25,13,07,1, 11.8,1,1, 8.842, 10512.185, 232.868, 52670.370 21/05/15,10:16:25,14,07,1, 11.8,1,1, 8.842, 10512.199, 232.843, 52670.353 21/05/15,10:16:25,15,07,1, 11.8,1,1, 8.842, 10512.176, 232.861, 52670.326 21/05/15,10:16:25,16,07,1, 11.8,1,1, 8.842, 10512.172, 232.863, 52670.333 21/05/15,10:16:25,17,07,1, 11.8,1,1, 8.842, 10512.172, 232.879, 52670.332 21/05/15,10:16:25,18,07,1, 11.8,1,1, 8.842, 10512.190, 232.866, 52670.349 21/05/15,10:16:25,19,07,1, 11.8,1,1, 8.842, 10512.185, 232.862, 52670.406 21/05/15,10:16:26,00,06,1, 11.8,1,1, 8.836, 10512.182, 232.862, 52670.406 21/05/15,10:16:26,01,06,1, 11.8,1,1, 8.836, 10512.183, 232.883, 52670.338 21/05/15,10:16:26,02,06,1, 11.8,1,1, 8.836, 10512.197, 232.892, 52670.336 21/05/15,10:16:26,03,06,1, 11.8,1,1, 8.836, 10512.210, 232.881, 52670.341 21/05/15,10:16:26,04,06,1, 11.8,1,1, 8.836, 10512.192, 232.883, 52670.319 21/05/15,10:16:26,05,06,1, 11.8,1,1, 8.836, 10512.198, 232.889, 52670.319 21/05/15,10:16:26,06,06,1, 11.8,1,1, 8.836, 10512.197, 232.895, 52670.356 21/05/15,10:16:26,07,06,1, 11.8,1,1, 8.836, 10512.193, 232.891, 52670.373 21/05/15,10:16:26,08,06,1, 11.8,1,1, 8.836, 10512.186, 232.891, 52670.328 21/05/15,10:16:26,09,06,1, 11.8,1,1, 8.836, 10512.200, 232.882, 52670.339 21/05/15,10:16:26,10,06,1, 11.8,1,1, 8.836, 10512.213, 232.882, 52670.336 21/05/15,10:16:26,11,06,1, 11.8,1,1, 8.836, 10512.198, 232.884, 52670.343 21/05/15,10:16:26,12,06,1, 11.8,1,1, 8.836, 10512.193, 232.900, 52670.362 21/05/15,10:16:26,13,06,1, 11.8,1,1, 8.836, 10512.176, 232.894, 52670.335 21/05/15,10:16:26,14,06,1, 11.8,1,1, 8.836, 10512.194, 232.906, 52670.340 21/05/15,10:16:26,15,06,1, 11.8,1,1, 8.836, 10512.190, 232.880, 52670.362 21/05/15,10:16:26,16,06,1, 11.8,1,1, 8.836, 10512.188, 232.914, 52670.352 21/05/15,10:16:26,17,06,1, 11.8,1,1, 8.836, 10512.182, 232.917, 52670.359 21/05/15,10:16:26,18,06,1, 11.8,1,1, 8.836, 10512.201, 232.896, 52670.326 21/05/15,10:16:26,19,06,1, 11.8,1,1, 8.836, 10512.226, 232.923, 52670.325 21/05/15,10:16:27,00,06,1, 11.9,1,1, 8.838, 10512.223, 232.923, 52670.325 21/05/15,10:16:27,01,06,1, 11.9,1,1, 8.838, 10512.191, 232.908, 52670.341 21/05/15,10:16:27,02,06,1, 11.9,1,1, 8.838, 10512.195, 232.927, 52670.400 21/05/15,10:16:27,03,06,1, 11.9,1,1, 8.838, 10512.190, 232.887, 52670.357 21/05/15,10:16:27,04,06,1, 11.9,1,1, 8.838, 10512.205, 232.937, 52670.379 21/05/15,10:16:27,05,06,1, 11.9,1,1, 8.838, 10512.188, 232.933, 52670.323 21/05/15,10:16:27,06,06,1, 11.9,1,1, 8.838, 10512.171, 232.912, 52670.358 21/05/15,10:16:27,07,06,1, 11.9,1,1, 8.838, 10512.195, 232.927, 52670.349 21/05/15,10:16:27,08,06,1, 11.9,1,1, 8.838, 10512.203, 232.896, 52670.375 21/05/15,10:16:27,09,06,1, 11.9,1,1, 8.838, 10512.198, 232.917, 52670.360 21/05/15,10:16:27,10,06,1, 11.9,1,1, 8.838, 10512.195, 232.934, 52670.342 21/05/15,10:16:27,11,06,1, 11.9,1,1, 8.838, 10512.167, 232.924, 52670.358 21/05/15,10:16:27,12,06,1, 11.9,1,1, 8.838, 10512.189, 232.929, 52670.349 21/05/15,10:16:27,13,06,1, 11.9,1,1, 8.838, 10512.191, 232.951, 52670.368 21/05/15,10:16:27,14,06,1, 11.9,1,1, 8.838, 10512.199, 232.949, 52670.348 21/05/15,10:16:27,15,06,1, 11.9,1,1, 8.838, 10512.194, 232.960, 52670.363 21/05/15,10:16:27,16,06,1, 11.9,1,1, 8.838, 10512.194, 232.948, 52670.387 21/05/15,10:16:27,17,06,1, 11.9,1,1, 8.838, 10512.192, 232.942, 52670.346 21/05/15,10:16:27,18,06,1, 11.9,1,1, 8.838, 10512.178, 232.974, 52670.351 21/05/15,10:16:27,19,06,1, 11.9,1,1, 8.838, 10512.186, 232.951, 52670.362 21/05/15,10:16:28,00,06,1, 11.9,1,1, 8.837, 10512.182, 232.951, 52670.362 21/05/15,10:16:28,01,06,1, 11.9,1,1, 8.837, 10512.182, 232.955, 52670.382 21/05/15,10:16:28,02,06,1, 11.9,1,1, 8.837, 10512.202, 232.947, 52670.374 21/05/15,10:16:28,03,06,1, 11.9,1,1, 8.837, 10512.173, 232.980, 52670.363 21/05/15,10:16:28,04,06,1, 11.9,1,1, 8.837, 10512.176, 232.977, 52670.361 21/05/15,10:16:28,05,06,1, 11.9,1,1, 8.837, 10512.172, 232.972, 52670.400 21/05/15,10:16:28,06,06,1, 11.9,1,1, 8.837, 10512.190, 232.970, 52670.394 21/05/15,10:16:28,07,06,1, 11.9,1,1, 8.837, 10512.159, 232.967, 52670.373 21/05/15,10:16:28,08,06,1, 11.9,1,1, 8.837, 10512.172, 232.967, 52670.368 21/05/15,10:16:28,09,06,1, 11.9,1,1, 8.837, 10512.156, 232.977, 52670.398 21/05/15,10:16:28,10,06,1, 11.9,1,1, 8.837, 10512.168, 232.965, 52670.355 21/05/15,10:16:28,11,06,1, 11.9,1,1, 8.837, 10512.135, 232.969, 52670.368 21/05/15,10:16:28,12,06,1, 11.9,1,1, 8.837, 10512.147, 232.975, 52670.372 21/05/15,10:16:28,13,06,1, 11.9,1,1, 8.837, 10512.158, 232.978, 52670.358 21/05/15,10:16:28,14,06,1, 11.9,1,1, 8.837, 10512.164, 233.006, 52670.394 21/05/15,10:16:28,15,06,1, 11.9,1,1, 8.837, 10512.160, 232.994, 52670.392 21/05/15,10:16:28,16,06,1, 11.9,1,1, 8.837, 10512.165, 232.984, 52670.380 21/05/15,10:16:28,17,06,1, 11.9,1,1, 8.837, 10512.166, 232.965, 52670.402 21/05/15,10:16:28,18,06,1, 11.9,1,1, 8.837, 10512.164, 232.984, 52670.406 21/05/15,10:16:28,19,06,1, 11.9,1,1, 8.837, 10512.136, 233.002, 52670.387 21/05/15,10:16:29,00,06,1, 11.9,1,1, 8.836, 10512.131, 233.002, 52670.387 21/05/15,10:16:29,01,06,1, 11.9,1,1, 8.836, 10512.165, 232.998, 52670.369 21/05/15,10:16:29,02,06,1, 11.9,1,1, 8.836, 10512.164, 233.004, 52670.444 21/05/15,10:16:29,03,06,1, 11.9,1,1, 8.836, 10512.166, 233.020, 52670.376 21/05/15,10:16:29,04,06,1, 11.9,1,1, 8.836, 10512.128, 232.989, 52670.363 21/05/15,10:16:29,05,06,1, 11.9,1,1, 8.836, 10512.127, 233.010, 52670.392 21/05/15,10:16:29,06,06,1, 11.9,1,1, 8.836, 10512.141, 232.994, 52670.372 21/05/15,10:16:29,07,06,1, 11.9,1,1, 8.836, 10512.135, 233.005, 52670.420 21/05/15,10:16:29,08,06,1, 11.9,1,1, 8.836, 10512.150, 233.034, 52670.433 21/05/15,10:16:29,09,06,1, 11.9,1,1, 8.836, 10512.125, 233.002, 52670.407 21/05/15,10:16:29,10,06,1, 11.9,1,1, 8.836, 10512.137, 232.991, 52670.392 21/05/15,10:16:29,11,06,1, 11.9,1,1, 8.836, 10512.131, 233.016, 52670.379 21/05/15,10:16:29,12,06,1, 11.9,1,1, 8.836, 10512.135, 233.007, 52670.404 21/05/15,10:16:29,13,06,1, 11.9,1,1, 8.836, 10512.124, 233.013, 52670.372 21/05/15,10:16:29,14,06,1, 11.9,1,1, 8.836, 10512.124, 233.030, 52670.379 21/05/15,10:16:29,15,06,1, 11.9,1,1, 8.836, 10512.115, 233.024, 52670.363 21/05/15,10:16:29,16,06,1, 11.9,1,1, 8.836, 10512.122, 233.014, 52670.358 21/05/15,10:16:29,17,06,1, 11.9,1,1, 8.836, 10512.100, 233.040, 52670.397 21/05/15,10:16:29,18,06,1, 11.9,1,1, 8.836, 10512.113, 233.037, 52670.374 21/05/15,10:16:29,19,06,1, 11.9,1,1, 8.836, 10512.120, 233.046, 52670.400 21/05/15,10:16:30,00,07,1, 11.9,1,1, 8.836, 10512.115, 233.046, 52670.400 21/05/15,10:16:30,01,07,1, 11.9,1,1, 8.836, 10512.106, 233.027, 52670.356 21/05/15,10:16:30,02,07,1, 11.9,1,1, 8.836, 10512.101, 233.041, 52670.411 21/05/15,10:16:30,03,07,1, 11.9,1,1, 8.836, 10512.108, 233.025, 52670.407 21/05/15,10:16:30,04,07,1, 11.9,1,1, 8.836, 10512.084, 233.022, 52670.407 21/05/15,10:16:30,05,07,1, 11.9,1,1, 8.836, 10512.085, 233.030, 52670.380 21/05/15,10:16:30,06,07,1, 11.9,1,1, 8.836, 10512.088, 233.032, 52670.368 21/05/15,10:16:30,07,07,1, 11.9,1,1, 8.836, 10512.095, 233.023, 52670.392 21/05/15,10:16:30,08,07,1, 11.9,1,1, 8.836, 10512.106, 233.059, 52670.425 21/05/15,10:16:30,09,07,1, 11.9,1,1, 8.836, 10512.088, 233.022, 52670.428 21/05/15,10:16:30,10,07,1, 11.9,1,1, 8.836, 10512.079, 233.040, 52670.428 21/05/15,10:16:30,11,07,1, 11.9,1,1, 8.836, 10512.070, 233.022, 52670.397 21/05/15,10:16:30,12,07,1, 11.9,1,1, 8.836, 10512.098, 233.031, 52670.394 21/05/15,10:16:30,13,07,1, 11.9,1,1, 8.836, 10512.079, 233.062, 52670.388 21/05/15,10:16:30,14,07,1, 11.9,1,1, 8.836, 10512.081, 233.055, 52670.402 21/05/15,10:16:30,15,07,1, 11.9,1,1, 8.836, 10512.079, 233.030, 52670.371 21/05/15,10:16:30,16,07,1, 11.9,1,1, 8.836, 10512.064, 233.048, 52670.382 21/05/15,10:16:30,17,07,1, 11.9,1,1, 8.836, 10512.069, 233.047, 52670.397 21/05/15,10:16:30,18,07,1, 11.9,1,1, 8.836, 10512.062, 233.036, 52670.387 21/05/15,10:16:30,19,07,1, 11.9,1,1, 8.836, 10512.074, 233.044, 52670.391 21/05/15,10:16:31,00,07,1, 11.9,1,1, 8.837, 10512.073, 233.044, 52670.391 21/05/15,10:16:31,01,07,1, 11.9,1,1, 8.837, 10512.054, 233.055, 52670.418 21/05/15,10:16:31,02,07,1, 11.9,1,1, 8.837, 10512.062, 233.056, 52670.417 21/05/15,10:16:31,03,07,1, 11.9,1,1, 8.837, 10512.059, 233.049, 52670.435 21/05/15,10:16:31,04,07,1, 11.9,1,1, 8.837, 10512.063, 233.054, 52670.381 21/05/15,10:16:31,05,07,1, 11.9,1,1, 8.837, 10512.077, 233.043, 52670.382 21/05/15,10:16:31,06,07,1, 11.9,1,1, 8.837, 10512.041, 233.039, 52670.443 21/05/15,10:16:31,07,07,1, 11.9,1,1, 8.837, 10512.038, 233.048, 52670.381 21/05/15,10:16:31,08,07,1, 11.9,1,1, 8.837, 10512.057, 233.049, 52670.406 21/05/15,10:16:31,09,07,1, 11.9,1,1, 8.837, 10512.038, 233.082, 52670.465 21/05/15,10:16:31,10,07,1, 11.9,1,1, 8.837, 10512.033, 233.045, 52670.397 21/05/15,10:16:31,11,07,1, 11.9,1,1, 8.837, 10512.043, 233.050, 52670.431 21/05/15,10:16:31,12,07,1, 11.9,1,1, 8.837, 10512.022, 233.053, 52670.405 21/05/15,10:16:31,13,07,1, 11.9,1,1, 8.837, 10512.045, 233.066, 52670.414 21/05/15,10:16:31,14,07,1, 11.9,1,1, 8.837, 10512.017, 233.037, 52670.413 21/05/15,10:16:31,15,07,1, 11.9,1,1, 8.837, 10512.034, 233.055, 52670.434 21/05/15,10:16:31,16,07,1, 11.9,1,1, 8.837, 10512.016, 233.044, 52670.454 21/05/15,10:16:31,17,07,1, 11.9,1,1, 8.837, 10512.022, 233.068, 52670.399 21/05/15,10:16:31,18,07,1, 11.9,1,1, 8.837, 10512.023, 233.042, 52670.393 21/05/15,10:16:31,19,07,1, 11.9,1,1, 8.837, 10512.031, 233.028, 52670.419 21/05/15,10:16:32,00,06,1, 11.9,1,1, 8.837, 10512.023, 233.028, 52670.419 21/05/15,10:16:32,01,06,1, 11.9,1,1, 8.837, 10512.015, 233.003, 52670.418 21/05/15,10:16:32,02,06,1, 11.9,1,1, 8.837, 10512.008, 233.039, 52670.432 21/05/15,10:16:32,03,06,1, 11.9,1,1, 8.837, 10512.006, 233.029, 52670.437 21/05/15,10:16:32,04,06,1, 11.9,1,1, 8.837, 10512.007, 233.052, 52670.400 21/05/15,10:16:32,05,06,1, 11.9,1,1, 8.837, 10511.988, 233.023, 52670.419 21/05/15,10:16:32,06,06,1, 11.9,1,1, 8.837, 10511.980, 233.047, 52670.424 21/05/15,10:16:32,07,06,1, 11.9,1,1, 8.837, 10511.995, 233.033, 52670.430 21/05/15,10:16:32,08,06,1, 11.9,1,1, 8.837, 10511.997, 233.020, 52670.445 21/05/15,10:16:32,09,06,1, 11.9,1,1, 8.837, 10511.994, 233.043, 52670.452 21/05/15,10:16:32,10,06,1, 11.9,1,1, 8.837, 10511.985, 233.014, 52670.414 21/05/15,10:16:32,11,06,1, 11.9,1,1, 8.837, 10511.948, 233.038, 52670.529 21/05/15,10:16:32,12,06,1, 11.9,1,1, 8.837, 10511.971, 233.027, 52670.602 21/05/15,10:16:32,13,06,1, 11.9,1,1, 8.837, 10512.016, 233.026, 52670.400 21/05/15,10:16:32,14,06,1, 11.9,1,1, 8.837, 10511.962, 233.030, 52670.400 21/05/15,10:16:32,15,06,1, 11.9,1,1, 8.837, 10511.969, 233.026, 52670.440 21/05/15,10:16:32,16,06,1, 11.9,1,1, 8.837, 10511.961, 233.019, 52670.452 21/05/15,10:16:32,17,06,1, 11.9,1,1, 8.837, 10511.969, 233.044, 52670.446 21/05/15,10:16:32,18,06,1, 11.9,1,1, 8.837, 10511.960, 233.031, 52670.461 21/05/15,10:16:32,19,06,1, 11.9,1,1, 8.837, 10511.968, 233.029, 52670.427 21/05/15,10:16:33,00,07,1, 11.9,1,1, 8.837, 10511.965, 233.029, 52670.427 21/05/15,10:16:33,01,07,1, 11.9,1,1, 8.837, 10511.946, 233.020, 52670.445 21/05/15,10:16:33,02,07,1, 11.9,1,1, 8.837, 10511.974, 233.051, 52670.474 21/05/15,10:16:33,03,07,1, 11.9,1,1, 8.837, 10511.971, 233.017, 52670.440 21/05/15,10:16:33,04,07,1, 11.9,1,1, 8.837, 10511.939, 233.029, 52670.452 21/05/15,10:16:33,05,07,1, 11.9,1,1, 8.837, 10511.956, 233.057, 52670.473 21/05/15,10:16:33,06,07,1, 11.9,1,1, 8.837, 10511.935, 233.032, 52670.433 21/05/15,10:16:33,07,07,1, 11.9,1,1, 8.837, 10511.916, 233.032, 52670.428 21/05/15,10:16:33,08,07,1, 11.9,1,1, 8.837, 10511.948, 233.025, 52670.435 21/05/15,10:16:33,09,07,1, 11.9,1,1, 8.837, 10511.943, 233.034, 52670.440 21/05/15,10:16:33,10,07,1, 11.9,1,1, 8.837, 10511.934, 233.039, 52670.432 21/05/15,10:16:33,11,07,1, 11.9,1,1, 8.837, 10511.936, 233.038, 52670.453 21/05/15,10:16:33,12,07,1, 11.9,1,1, 8.837, 10511.927, 233.034, 52670.460 21/05/15,10:16:33,13,07,1, 11.9,1,1, 8.837, 10511.937, 233.042, 52670.472 21/05/15,10:16:33,14,07,1, 11.9,1,1, 8.837, 10511.924, 233.036, 52670.434 21/05/15,10:16:33,15,07,1, 11.9,1,1, 8.837, 10511.916, 233.030, 52670.470 21/05/15,10:16:33,16,07,1, 11.9,1,1, 8.837, 10511.914, 233.022, 52670.442 21/05/15,10:16:33,17,07,1, 11.9,1,1, 8.837, 10511.932, 233.015, 52670.443 21/05/15,10:16:33,18,07,1, 11.9,1,1, 8.837, 10511.917, 233.036, 52670.509 21/05/15,10:16:33,19,07,1, 11.9,1,1, 8.837, 10511.930, 233.011, 52670.464 21/05/15,10:16:34,00,07,1, 11.9,1,1, 8.842, 10511.923, 233.011, 52670.464 21/05/15,10:16:34,01,07,1, 11.9,1,1, 8.842, 10511.902, 233.012, 52670.429 21/05/15,10:16:34,02,07,1, 11.9,1,1, 8.842, 10511.895, 233.031, 52670.440 21/05/15,10:16:34,03,07,1, 11.9,1,1, 8.842, 10511.920, 233.036, 52670.460 21/05/15,10:16:34,04,07,1, 11.9,1,1, 8.842, 10511.900, 233.018, 52670.438 21/05/15,10:16:34,05,07,1, 11.9,1,1, 8.842, 10511.895, 233.015, 52670.454 21/05/15,10:16:34,06,07,1, 11.9,1,1, 8.842, 10511.888, 233.015, 52670.444 21/05/15,10:16:34,07,07,1, 11.9,1,1, 8.842, 10511.890, 233.023, 52670.505 21/05/15,10:16:34,08,07,1, 11.9,1,1, 8.842, 10511.890, 233.014, 52670.450 21/05/15,10:16:34,09,07,1, 11.9,1,1, 8.842, 10511.872, 233.022, 52670.479 21/05/15,10:16:34,10,07,1, 11.9,1,1, 8.842, 10511.892, 233.001, 52670.457 21/05/15,10:16:34,11,07,1, 11.9,1,1, 8.842, 10511.861, 232.980, 52670.443 21/05/15,10:16:34,12,07,1, 11.9,1,1, 8.842, 10511.856, 233.014, 52670.455 21/05/15,10:16:34,13,07,1, 11.9,1,1, 8.842, 10511.878, 233.020, 52670.476 21/05/15,10:16:34,14,07,1, 11.9,1,1, 8.842, 10511.850, 233.021, 52670.479 21/05/15,10:16:34,15,07,1, 11.9,1,1, 8.842, 10511.885, 233.020, 52670.466 21/05/15,10:16:34,16,07,1, 11.9,1,1, 8.842, 10511.885, 233.018, 52670.483 21/05/15,10:16:34,17,07,1, 11.9,1,1, 8.842, 10511.857, 233.008, 52670.472 21/05/15,10:16:34,18,07,1, 11.9,1,1, 8.842, 10511.878, 233.026, 52670.482 21/05/15,10:16:34,19,07,1, 11.9,1,1, 8.842, 10511.845, 233.017, 52670.510 21/05/15,10:16:35,00,07,1, 11.8,1,1, 8.836, 10511.839, 233.017, 52670.510 21/05/15,10:16:35,01,07,1, 11.8,1,1, 8.836, 10511.854, 233.014, 52670.469 21/05/15,10:16:35,02,07,1, 11.8,1,1, 8.836, 10511.836, 233.031, 52670.449 21/05/15,10:16:35,03,07,1, 11.8,1,1, 8.836, 10511.828, 232.991, 52670.296 21/05/15,10:16:35,04,07,1, 11.8,1,1, 8.836, 10511.861, 233.015, 52670.440 21/05/15,10:16:35,05,07,1, 11.8,1,1, 8.836, 10511.834, 233.013, 52670.477 21/05/15,10:16:35,06,07,1, 11.8,1,1, 8.836, 10511.829, 232.991, 52670.469 21/05/15,10:16:35,07,07,1, 11.8,1,1, 8.836, 10511.854, 232.978, 52670.438 21/05/15,10:16:35,08,07,1, 11.8,1,1, 8.836, 10511.841, 233.006, 52670.474 21/05/15,10:16:35,09,07,1, 11.8,1,1, 8.836, 10511.858, 232.989, 52670.471 21/05/15,10:16:35,10,07,1, 11.8,1,1, 8.836, 10511.831, 232.993, 52670.479 21/05/15,10:16:35,11,07,1, 11.8,1,1, 8.836, 10511.811, 232.995, 52670.466 21/05/15,10:16:35,12,07,1, 11.8,1,1, 8.836, 10511.815, 232.973, 52670.461 21/05/15,10:16:35,13,07,1, 11.8,1,1, 8.836, 10511.832, 232.980, 52670.449 21/05/15,10:16:35,14,07,1, 11.8,1,1, 8.836, 10511.844, 232.949, 52670.269 21/05/15,10:16:35,15,07,1, 11.8,1,1, 8.836, 10511.866, 232.974, 52670.470 21/05/15,10:16:35,16,07,1, 11.8,1,1, 8.836, 10511.835, 232.975, 52670.446 21/05/15,10:16:35,17,07,1, 11.8,1,1, 8.836, 10511.816, 232.964, 52670.464 21/05/15,10:16:35,18,07,1, 11.8,1,1, 8.836, 10511.850, 232.970, 52670.471 21/05/15,10:16:35,19,07,1, 11.8,1,1, 8.836, 10511.798, 232.974, 52670.566 21/05/15,10:16:36,00,07,1, 11.8,1,1, 8.840, 10511.798, 232.974, 52670.566 21/05/15,10:16:36,01,07,1, 11.8,1,1, 8.840, 10511.852, 232.951, 52670.374 21/05/15,10:16:36,02,07,1, 11.8,1,1, 8.840, 10511.858, 232.976, 52670.449 21/05/15,10:16:36,03,07,1, 11.8,1,1, 8.840, 10511.833, 232.977, 52670.447 21/05/15,10:16:36,04,07,1, 11.8,1,1, 8.840, 10511.851, 232.962, 52670.445 21/05/15,10:16:36,05,07,1, 11.8,1,1, 8.840, 10511.874, 232.960, 52670.484 21/05/15,10:16:36,06,07,1, 11.8,1,1, 8.840, 10511.887, 232.955, 52670.303 21/05/15,10:16:36,07,07,1, 11.8,1,1, 8.840, 10511.808, 232.988, 52670.446 21/05/15,10:16:36,08,07,1, 11.8,1,1, 8.840, 10511.808, 232.974, 52670.504 21/05/15,10:16:36,09,07,1, 11.8,1,1, 8.840, 10511.822, 232.968, 52670.439 21/05/15,10:16:36,10,07,1, 11.8,1,1, 8.840, 10511.813, 232.957, 52670.491 21/05/15,10:16:36,11,07,1, 11.8,1,1, 8.840, 10511.848, 232.959, 52670.464 21/05/15,10:16:36,12,07,1, 11.8,1,1, 8.840, 10511.811, 232.978, 52670.491 21/05/15,10:16:36,13,07,1, 11.8,1,1, 8.840, 10511.830, 232.967, 52670.485 21/05/15,10:16:36,14,07,1, 11.8,1,1, 8.840, 10511.801, 232.974, 52670.239 21/05/15,10:16:36,15,07,1, 11.8,1,1, 8.840, 10511.798, 232.961, 52670.553 21/05/15,10:16:36,16,07,1, 11.8,1,1, 8.840, 10511.817, 232.954, 52670.534 21/05/15,10:16:36,17,07,1, 11.8,1,1, 8.840, 10511.821, 232.956, 52670.493 21/05/15,10:16:36,18,07,1, 11.8,1,1, 8.840, 10511.833, 232.953, 52670.490 21/05/15,10:16:36,19,07,1, 11.8,1,1, 8.840, 10511.831, 232.966, 52670.518 21/05/15,10:16:37,00,07,1, 11.9,1,1, 8.840, 10511.823, 232.966, 52670.518 21/05/15,10:16:37,01,07,1, 11.9,1,1, 8.840, 10511.851, 232.923, 52670.510 21/05/15,10:16:37,02,07,1, 11.9,1,1, 8.840, 10511.856, 232.966, 52670.492 21/05/15,10:16:37,03,07,1, 11.9,1,1, 8.840, 10511.844, 232.926, 52670.466 21/05/15,10:16:37,04,07,1, 11.9,1,1, 8.840, 10511.823, 232.945, 52670.441 21/05/15,10:16:37,05,07,1, 11.9,1,1, 8.840, 10511.838, 232.958, 52670.468 21/05/15,10:16:37,06,07,1, 11.9,1,1, 8.840, 10511.830, 232.940, 52670.493 21/05/15,10:16:37,07,07,1, 11.9,1,1, 8.840, 10511.850, 232.933, 52670.478 21/05/15,10:16:37,08,07,1, 11.9,1,1, 8.840, 10511.821, 232.938, 52670.484 21/05/15,10:16:37,09,07,1, 11.9,1,1, 8.840, 10511.867, 232.931, 52670.513 21/05/15,10:16:37,10,07,1, 11.9,1,1, 8.840, 10511.808, 232.934, 52670.490 21/05/15,10:16:37,11,07,1, 11.9,1,1, 8.840, 10511.848, 232.945, 52670.539 21/05/15,10:16:37,12,07,1, 11.9,1,1, 8.840, 10511.845, 232.929, 52670.529 21/05/15,10:16:37,13,07,1, 11.9,1,1, 8.840, 10511.860, 232.933, 52670.475 21/05/15,10:16:37,14,07,1, 11.9,1,1, 8.840, 10511.856, 232.910, 52670.491 21/05/15,10:16:37,15,07,1, 11.9,1,1, 8.840, 10511.839, 232.911, 52670.445 21/05/15,10:16:37,16,07,1, 11.9,1,1, 8.840, 10511.858, 232.919, 52670.499 21/05/15,10:16:37,17,07,1, 11.9,1,1, 8.840, 10511.854, 232.931, 52670.466 21/05/15,10:16:37,18,07,1, 11.9,1,1, 8.840, 10511.854, 232.922, 52670.443 21/05/15,10:16:37,19,07,1, 11.9,1,1, 8.840, 10511.870, 232.937, 52670.476 21/05/15,10:16:38,00,07,1, 11.8,1,1, 8.835, 10511.864, 232.937, 52670.476 21/05/15,10:16:38,01,07,1, 11.8,1,1, 8.835, 10511.878, 232.940, 52670.445 21/05/15,10:16:38,02,07,1, 11.8,1,1, 8.835, 10511.852, 232.912, 52670.469 21/05/15,10:16:38,03,07,1, 11.8,1,1, 8.835, 10511.869, 232.909, 52670.481 21/05/15,10:16:38,04,07,1, 11.8,1,1, 8.835, 10511.854, 232.908, 52670.483 21/05/15,10:16:38,05,07,1, 11.8,1,1, 8.835, 10511.861, 232.915, 52670.522 21/05/15,10:16:38,06,07,1, 11.8,1,1, 8.835, 10511.883, 232.921, 52670.522 21/05/15,10:16:38,07,07,1, 11.8,1,1, 8.835, 10511.864, 232.901, 52670.478 21/05/15,10:16:38,08,07,1, 11.8,1,1, 8.835, 10511.882, 232.900, 52670.466 21/05/15,10:16:38,09,07,1, 11.8,1,1, 8.835, 10511.893, 232.907, 52670.471 21/05/15,10:16:38,10,07,1, 11.8,1,1, 8.835, 10511.879, 232.906, 52670.463 21/05/15,10:16:38,11,07,1, 11.8,1,1, 8.835, 10511.903, 232.889, 52670.511 21/05/15,10:16:38,12,07,1, 11.8,1,1, 8.835, 10511.915, 232.928, 52670.721 21/05/15,10:16:38,13,07,1, 11.8,1,1, 8.835, 10511.926, 232.889, 52670.340 21/05/15,10:16:38,14,07,1, 11.8,1,1, 8.835, 10511.921, 232.910, 52670.399 21/05/15,10:16:38,15,07,1, 11.8,1,1, 8.835, 10511.921, 232.865, 52670.426 21/05/15,10:16:38,16,07,1, 11.8,1,1, 8.835, 10511.952, 232.877, 52670.280 21/05/15,10:16:38,17,07,1, 11.8,1,1, 8.835, 10511.957, 232.894, 52670.480 21/05/15,10:16:38,18,07,1, 11.8,1,1, 8.835, 10511.939, 232.889, 52670.434 21/05/15,10:16:38,19,07,1, 11.8,1,1, 8.835, 10511.908, 232.897, 52670.472 21/05/15,10:16:39,00,07,1, 11.9,1,1, 8.839, 10511.906, 232.897, 52670.472 21/05/15,10:16:39,01,07,1, 11.9,1,1, 8.839, 10511.926, 232.886, 52670.495 21/05/15,10:16:39,02,07,1, 11.9,1,1, 8.839, 10511.919, 232.893, 52670.477 21/05/15,10:16:39,03,07,1, 11.9,1,1, 8.839, 10511.915, 232.898, 52670.484 21/05/15,10:16:39,04,07,1, 11.9,1,1, 8.839, 10511.944, 232.922, 52670.468 21/05/15,10:16:39,05,07,1, 11.9,1,1, 8.839, 10511.941, 232.881, 52670.476 21/05/15,10:16:39,06,07,1, 11.9,1,1, 8.839, 10511.927, 232.881, 52670.483 21/05/15,10:16:39,07,07,1, 11.9,1,1, 8.839, 10511.953, 232.882, 52670.538 21/05/15,10:16:39,08,07,1, 11.9,1,1, 8.839, 10511.957, 232.906, 52670.483 21/05/15,10:16:39,09,07,1, 11.9,1,1, 8.839, 10511.956, 232.896, 52670.451 21/05/15,10:16:39,10,07,1, 11.9,1,1, 8.839, 10511.971, 232.883, 52670.483 21/05/15,10:16:39,11,07,1, 11.9,1,1, 8.839, 10511.965, 232.861, 52670.452 21/05/15,10:16:39,12,07,1, 11.9,1,1, 8.839, 10511.954, 232.879, 52670.491 21/05/15,10:16:39,13,07,1, 11.9,1,1, 8.839, 10511.970, 232.881, 52670.466 21/05/15,10:16:39,14,07,1, 11.9,1,1, 8.839, 10511.961, 232.902, 52670.458 21/05/15,10:16:39,15,07,1, 11.9,1,1, 8.839, 10511.974, 232.864, 52670.484 21/05/15,10:16:39,16,07,1, 11.9,1,1, 8.839, 10511.987, 232.875, 52670.444 21/05/15,10:16:39,17,07,1, 11.9,1,1, 8.839, 10511.975, 232.898, 52670.467 21/05/15,10:16:39,18,07,1, 11.9,1,1, 8.839, 10511.984, 232.897, 52670.463 21/05/15,10:16:39,19,07,1, 11.9,1,1, 8.839, 10511.986, 232.870, 52670.464 21/05/15,10:16:40,00,07,1, 11.9,1,1, 8.839, 10511.981, 232.870, 52670.464 21/05/15,10:16:40,01,07,1, 11.9,1,1, 8.839, 10511.984, 232.881, 52670.477 21/05/15,10:16:40,02,07,1, 11.9,1,1, 8.839, 10512.002, 232.908, 52670.479 21/05/15,10:16:40,03,07,1, 11.9,1,1, 8.839, 10512.026, 232.877, 52670.488 21/05/15,10:16:40,04,07,1, 11.9,1,1, 8.839, 10512.034, 232.882, 52670.474 21/05/15,10:16:40,05,07,1, 11.9,1,1, 8.839, 10512.029, 232.898, 52670.518 21/05/15,10:16:40,06,07,1, 11.9,1,1, 8.839, 10512.027, 232.890, 52670.481 21/05/15,10:16:40,07,07,1, 11.9,1,1, 8.839, 10512.031, 232.883, 52670.478 21/05/15,10:16:40,08,07,1, 11.9,1,1, 8.839, 10512.062, 232.911, 52670.459 21/05/15,10:16:40,09,07,1, 11.9,1,1, 8.839, 10512.053, 232.916, 52670.520 21/05/15,10:16:40,10,07,1, 11.9,1,1, 8.839, 10512.060, 232.897, 52670.476 21/05/15,10:16:40,11,07,1, 11.9,1,1, 8.839, 10512.051, 232.891, 52670.451 21/05/15,10:16:40,12,07,1, 11.9,1,1, 8.839, 10512.088, 232.906, 52670.461 21/05/15,10:16:40,13,07,1, 11.9,1,1, 8.839, 10512.076, 232.878, 52670.529 21/05/15,10:16:40,14,07,1, 11.9,1,1, 8.839, 10512.089, 232.887, 52670.461 21/05/15,10:16:40,15,07,1, 11.9,1,1, 8.839, 10512.096, 232.882, 52670.506 21/05/15,10:16:40,16,07,1, 11.9,1,1, 8.839, 10512.106, 232.906, 52670.495 21/05/15,10:16:40,17,07,1, 11.9,1,1, 8.839, 10512.113, 232.898, 52670.466 21/05/15,10:16:40,18,07,1, 11.9,1,1, 8.839, 10512.100, 232.891, 52670.475 21/05/15,10:16:40,19,07,1, 11.9,1,1, 8.839, 10512.130, 232.923, 52670.524 21/05/15,10:16:41,00,07,1, 11.8,1,1, 8.837, 10512.123, 232.923, 52670.524 21/05/15,10:16:41,01,07,1, 11.8,1,1, 8.837, 10512.151, 232.920, 52670.517 21/05/15,10:16:41,02,07,1, 11.8,1,1, 8.837, 10512.140, 232.915, 52670.530 21/05/15,10:16:41,03,07,1, 11.8,1,1, 8.837, 10512.159, 232.909, 52670.466 21/05/15,10:16:41,04,07,1, 11.8,1,1, 8.837, 10512.170, 232.887, 52670.529 21/05/15,10:16:41,05,07,1, 11.8,1,1, 8.837, 10512.175, 232.885, 52670.516 21/05/15,10:16:41,06,07,1, 11.8,1,1, 8.837, 10512.172, 232.901, 52670.505 21/05/15,10:16:41,07,07,1, 11.8,1,1, 8.837, 10512.176, 232.881, 52670.487 21/05/15,10:16:41,08,07,1, 11.8,1,1, 8.837, 10512.156, 232.915, 52670.510 21/05/15,10:16:41,09,07,1, 11.8,1,1, 8.837, 10512.198, 232.885, 52670.517 21/05/15,10:16:41,10,07,1, 11.8,1,1, 8.837, 10512.148, 232.888, 52670.556 21/05/15,10:16:41,11,07,1, 11.8,1,1, 8.837, 10512.210, 232.905, 52670.523 21/05/15,10:16:41,12,07,1, 11.8,1,1, 8.837, 10512.208, 232.901, 52670.504 21/05/15,10:16:41,13,07,1, 11.8,1,1, 8.837, 10512.233, 232.900, 52670.493 21/05/15,10:16:41,14,07,1, 11.8,1,1, 8.837, 10512.236, 232.910, 52670.469 21/05/15,10:16:41,15,07,1, 11.8,1,1, 8.837, 10512.244, 232.888, 52670.480 21/05/15,10:16:41,16,07,1, 11.8,1,1, 8.837, 10512.256, 232.899, 52670.532 21/05/15,10:16:41,17,07,1, 11.8,1,1, 8.837, 10512.247, 232.903, 52670.507 21/05/15,10:16:41,18,07,1, 11.8,1,1, 8.837, 10512.261, 232.911, 52670.488 21/05/15,10:16:41,19,07,1, 11.8,1,1, 8.837, 10512.257, 232.911, 52670.509 21/05/15,10:16:42,00,07,1, 11.8,1,1, 8.840, 10512.257, 232.911, 52670.509 21/05/15,10:16:42,01,07,1, 11.8,1,1, 8.840, 10512.279, 232.927, 52670.509 21/05/15,10:16:42,02,07,1, 11.8,1,1, 8.840, 10512.287, 232.922, 52670.473 21/05/15,10:16:42,03,07,1, 11.8,1,1, 8.840, 10512.292, 232.931, 52670.482 21/05/15,10:16:42,04,07,1, 11.8,1,1, 8.840, 10512.331, 232.917, 52670.606 21/05/15,10:16:42,05,07,1, 11.8,1,1, 8.840, 10512.291, 232.916, 52670.476 21/05/15,10:16:42,06,07,1, 11.8,1,1, 8.840, 10512.314, 232.926, 52670.550 21/05/15,10:16:42,07,07,1, 11.8,1,1, 8.840, 10512.334, 232.927, 52670.506 21/05/15,10:16:42,08,07,1, 11.8,1,1, 8.840, 10512.326, 232.919, 52670.514 21/05/15,10:16:42,09,07,1, 11.8,1,1, 8.840, 10512.320, 232.924, 52670.485 21/05/15,10:16:42,10,07,1, 11.8,1,1, 8.840, 10512.348, 232.929, 52670.494 21/05/15,10:16:42,11,07,1, 11.8,1,1, 8.840, 10512.369, 232.915, 52670.416 21/05/15,10:16:42,12,07,1, 11.8,1,1, 8.840, 10512.358, 232.932, 52670.488 21/05/15,10:16:42,13,07,1, 11.8,1,1, 8.840, 10512.371, 232.912, 52670.528 21/05/15,10:16:42,14,07,1, 11.8,1,1, 8.840, 10512.383, 232.944, 52670.437 21/05/15,10:16:42,15,07,1, 11.8,1,1, 8.840, 10512.392, 232.923, 52670.504 21/05/15,10:16:42,16,07,1, 11.8,1,1, 8.840, 10512.393, 232.929, 52670.514 21/05/15,10:16:42,17,07,1, 11.8,1,1, 8.840, 10512.418, 232.959, 52670.472 21/05/15,10:16:42,18,07,1, 11.8,1,1, 8.840, 10512.412, 232.935, 52670.511 21/05/15,10:16:42,19,07,1, 11.8,1,1, 8.840, 10512.407, 232.940, 52670.514 21/05/15,10:16:43,00,07,1, 11.9,1,1, 8.839, 10512.407, 232.940, 52670.514 21/05/15,10:16:43,01,07,1, 11.9,1,1, 8.839, 10512.451, 232.965, 52670.545 21/05/15,10:16:43,02,07,1, 11.9,1,1, 8.839, 10512.414, 232.947, 52670.498 21/05/15,10:16:43,03,07,1, 11.9,1,1, 8.839, 10512.437, 232.947, 52670.502 21/05/15,10:16:43,04,07,1, 11.9,1,1, 8.839, 10512.463, 232.956, 52670.486 21/05/15,10:16:43,05,07,1, 11.9,1,1, 8.839, 10512.438, 232.947, 52670.463 21/05/15,10:16:43,06,07,1, 11.9,1,1, 8.839, 10512.459, 232.931, 52670.502 21/05/15,10:16:43,07,07,1, 11.9,1,1, 8.839, 10512.461, 232.946, 52670.477 21/05/15,10:16:43,08,07,1, 11.9,1,1, 8.839, 10512.463, 232.963, 52670.504 21/05/15,10:16:43,09,07,1, 11.9,1,1, 8.839, 10512.499, 232.963, 52670.511 21/05/15,10:16:43,10,07,1, 11.9,1,1, 8.839, 10512.478, 232.944, 52670.471 21/05/15,10:16:43,11,07,1, 11.9,1,1, 8.839, 10512.483, 232.944, 52670.498 21/05/15,10:16:43,12,07,1, 11.9,1,1, 8.839, 10512.482, 232.943, 52670.508 21/05/15,10:16:43,13,07,1, 11.9,1,1, 8.839, 10512.489, 232.980, 52670.498 21/05/15,10:16:43,14,07,1, 11.9,1,1, 8.839, 10512.506, 232.944, 52670.495 21/05/15,10:16:43,15,07,1, 11.9,1,1, 8.839, 10512.520, 232.953, 52670.501 21/05/15,10:16:43,16,07,1, 11.9,1,1, 8.839, 10512.529, 232.969, 52670.527 21/05/15,10:16:43,17,07,1, 11.9,1,1, 8.839, 10512.543, 232.957, 52670.482 21/05/15,10:16:43,18,07,1, 11.9,1,1, 8.839, 10512.558, 232.956, 52670.515 21/05/15,10:16:43,19,07,1, 11.9,1,1, 8.839, 10512.578, 232.971, 52670.511 21/05/15,10:16:44,00,07,1, 11.9,1,1, 8.839, 10512.574, 232.971, 52670.511 21/05/15,10:16:44,01,07,1, 11.9,1,1, 8.839, 10512.575, 232.975, 52670.514 21/05/15,10:16:44,02,07,1, 11.9,1,1, 8.839, 10512.580, 232.981, 52670.530 21/05/15,10:16:44,03,07,1, 11.9,1,1, 8.839, 10512.560, 232.980, 52670.501 21/05/15,10:16:44,04,07,1, 11.9,1,1, 8.839, 10512.589, 232.970, 52670.536 21/05/15,10:16:44,05,07,1, 11.9,1,1, 8.839, 10512.578, 232.978, 52670.518 21/05/15,10:16:44,06,07,1, 11.9,1,1, 8.839, 10512.598, 232.965, 52670.538 21/05/15,10:16:44,07,07,1, 11.9,1,1, 8.839, 10512.584, 233.001, 52670.519 21/05/15,10:16:44,08,07,1, 11.9,1,1, 8.839, 10512.569, 232.974, 52670.503 21/05/15,10:16:44,09,07,1, 11.9,1,1, 8.839, 10512.572, 233.018, 52670.660 21/05/15,10:16:44,10,07,1, 11.9,1,1, 8.839, 10512.574, 233.001, 52670.533 21/05/15,10:16:44,11,07,1, 11.9,1,1, 8.839, 10512.590, 232.979, 52670.549 21/05/15,10:16:44,12,07,1, 11.9,1,1, 8.839, 10512.594, 233.024, 52670.523 21/05/15,10:16:44,13,07,1, 11.9,1,1, 8.839, 10512.609, 233.019, 52670.561 21/05/15,10:16:44,14,07,1, 11.9,1,1, 8.839, 10512.630, 233.017, 52670.527 21/05/15,10:16:44,15,07,1, 11.9,1,1, 8.839, 10512.656, 233.021, 52670.549 21/05/15,10:16:44,16,07,1, 11.9,1,1, 8.839, 10512.620, 233.020, 52670.511 21/05/15,10:16:44,17,07,1, 11.9,1,1, 8.839, 10512.663, 233.040, 52670.525 21/05/15,10:16:44,18,07,1, 11.9,1,1, 8.839, 10512.649, 232.978, 52670.499 21/05/15,10:16:44,19,07,1, 11.9,1,1, 8.839, 10512.654, 233.025, 52670.487 21/05/15,10:16:45,00,07,1, 11.9,1,1, 8.841, 10512.649, 233.025, 52670.487 21/05/15,10:16:45,01,07,1, 11.9,1,1, 8.841, 10512.659, 233.027, 52670.496 21/05/15,10:16:45,02,07,1, 11.9,1,1, 8.841, 10512.650, 233.023, 52670.533 21/05/15,10:16:45,03,07,1, 11.9,1,1, 8.841, 10512.658, 232.993, 52670.516 21/05/15,10:16:45,04,07,1, 11.9,1,1, 8.841, 10512.666, 233.056, 52670.549 21/05/15,10:16:45,05,07,1, 11.9,1,1, 8.841, 10512.667, 233.020, 52670.522 21/05/15,10:16:45,06,07,1, 11.9,1,1, 8.841, 10512.673, 233.008, 52670.501 21/05/15,10:16:45,07,07,1, 11.9,1,1, 8.841, 10512.667, 233.016, 52670.521 21/05/15,10:16:45,08,07,1, 11.9,1,1, 8.841, 10512.687, 233.008, 52670.543 21/05/15,10:16:45,09,07,1, 11.9,1,1, 8.841, 10512.688, 233.019, 52670.537 21/05/15,10:16:45,10,07,1, 11.9,1,1, 8.841, 10512.670, 233.032, 52670.559 21/05/15,10:16:45,11,07,1, 11.9,1,1, 8.841, 10512.693, 233.012, 52670.343 21/05/15,10:16:45,12,07,1, 11.9,1,1, 8.841, 10512.659, 233.054, 52670.583 21/05/15,10:16:45,13,07,1, 11.9,1,1, 8.841, 10512.732, 233.032, 52670.585 21/05/15,10:16:45,14,07,1, 11.9,1,1, 8.841, 10512.695, 233.031, 52670.560 21/05/15,10:16:45,15,07,1, 11.9,1,1, 8.841, 10512.687, 233.049, 52670.554 21/05/15,10:16:45,16,07,1, 11.9,1,1, 8.841, 10512.690, 233.063, 52670.556 21/05/15,10:16:45,17,07,1, 11.9,1,1, 8.841, 10512.715, 233.078, 52670.558 21/05/15,10:16:45,18,07,1, 11.9,1,1, 8.841, 10512.709, 233.084, 52670.549 21/05/15,10:16:45,19,07,1, 11.9,1,1, 8.841, 10512.740, 233.078, 52670.542 21/05/15,10:16:46,00,07,1, 11.9,1,1, 8.836, 10512.732, 233.078, 52670.542 21/05/15,10:16:46,01,07,1, 11.9,1,1, 8.836, 10512.721, 233.077, 52670.521 21/05/15,10:16:46,02,07,1, 11.9,1,1, 8.836, 10512.721, 233.087, 52670.509 21/05/15,10:16:46,03,07,1, 11.9,1,1, 8.836, 10512.734, 233.079, 52670.477 21/05/15,10:16:46,04,07,1, 11.9,1,1, 8.836, 10512.747, 233.092, 52670.524 21/05/15,10:16:46,05,07,1, 11.9,1,1, 8.836, 10512.730, 233.064, 52670.528 21/05/15,10:16:46,06,07,1, 11.9,1,1, 8.836, 10512.751, 233.060, 52670.504 21/05/15,10:16:46,07,07,1, 11.9,1,1, 8.836, 10512.729, 233.102, 52670.543 21/05/15,10:16:46,08,07,1, 11.9,1,1, 8.836, 10512.729, 233.092, 52670.565 21/05/15,10:16:46,09,07,1, 11.9,1,1, 8.836, 10512.740, 233.097, 52670.537 21/05/15,10:16:46,10,07,1, 11.9,1,1, 8.836, 10512.725, 233.110, 52670.528 21/05/15,10:16:46,11,07,1, 11.9,1,1, 8.836, 10512.732, 233.120, 52670.507 21/05/15,10:16:46,12,07,1, 11.9,1,1, 8.836, 10512.766, 233.105, 52670.523 21/05/15,10:16:46,13,07,1, 11.9,1,1, 8.836, 10512.748, 233.129, 52670.513 21/05/15,10:16:46,14,07,1, 11.9,1,1, 8.836, 10512.738, 233.132, 52670.532 21/05/15,10:16:46,15,07,1, 11.9,1,1, 8.836, 10512.746, 233.119, 52670.544 21/05/15,10:16:46,16,07,1, 11.9,1,1, 8.836, 10512.743, 233.110, 52670.525 21/05/15,10:16:46,17,07,1, 11.9,1,1, 8.836, 10512.753, 233.151, 52670.520 21/05/15,10:16:46,18,07,1, 11.9,1,1, 8.836, 10512.741, 233.149, 52670.525 21/05/15,10:16:46,19,07,1, 11.9,1,1, 8.836, 10512.727, 233.115, 52670.497 21/05/15,10:16:47,00,07,1, 11.8,1,1, 8.842, 10512.724, 233.115, 52670.497 21/05/15,10:16:47,01,07,1, 11.8,1,1, 8.842, 10512.749, 233.143, 52670.518 21/05/15,10:16:47,02,07,1, 11.8,1,1, 8.842, 10512.776, 233.150, 52670.524 21/05/15,10:16:47,03,07,1, 11.8,1,1, 8.842, 10512.764, 233.146, 52670.558 21/05/15,10:16:47,04,07,1, 11.8,1,1, 8.842, 10512.742, 233.147, 52670.533 21/05/15,10:16:47,05,07,1, 11.8,1,1, 8.842, 10512.759, 233.160, 52670.551 21/05/15,10:16:47,06,07,1, 11.8,1,1, 8.842, 10512.763, 233.143, 52670.581 21/05/15,10:16:47,07,07,1, 11.8,1,1, 8.842, 10512.754, 233.158, 52670.521 21/05/15,10:16:47,08,07,1, 11.8,1,1, 8.842, 10512.765, 233.151, 52670.536 21/05/15,10:16:47,09,07,1, 11.8,1,1, 8.842, 10512.764, 233.161, 52670.591 21/05/15,10:16:47,10,07,1, 11.8,1,1, 8.842, 10512.768, 233.137, 52670.541 21/05/15,10:16:47,11,07,1, 11.8,1,1, 8.842, 10512.764, 233.162, 52670.538 21/05/15,10:16:47,12,07,1, 11.8,1,1, 8.842, 10512.763, 233.144, 52670.519 21/05/15,10:16:47,13,07,1, 11.8,1,1, 8.842, 10512.758, 233.163, 52670.535 21/05/15,10:16:47,14,07,1, 11.8,1,1, 8.842, 10512.740, 233.175, 52670.510 21/05/15,10:16:47,15,07,1, 11.8,1,1, 8.842, 10512.745, 233.167, 52670.521 21/05/15,10:16:47,16,07,1, 11.8,1,1, 8.842, 10512.739, 233.183, 52670.539 21/05/15,10:16:47,17,07,1, 11.8,1,1, 8.842, 10512.751, 233.175, 52670.540 21/05/15,10:16:47,18,07,1, 11.8,1,1, 8.842, 10512.752, 233.195, 52670.583 21/05/15,10:16:47,19,07,1, 11.8,1,1, 8.842, 10512.743, 233.187, 52670.554 21/05/15,10:16:48,00,07,1, 11.8,1,1, 8.840, 10512.741, 233.187, 52670.554 21/05/15,10:16:48,01,07,1, 11.8,1,1, 8.840, 10512.754, 233.199, 52670.563 21/05/15,10:16:48,02,07,1, 11.8,1,1, 8.840, 10512.724, 233.204, 52670.559 21/05/15,10:16:48,03,07,1, 11.8,1,1, 8.840, 10512.737, 233.199, 52670.569 21/05/15,10:16:48,04,07,1, 11.8,1,1, 8.840, 10512.724, 233.212, 52670.581 21/05/15,10:16:48,05,07,1, 11.8,1,1, 8.840, 10512.752, 233.218, 52670.585 21/05/15,10:16:48,06,07,1, 11.8,1,1, 8.840, 10512.732, 233.228, 52670.584 21/05/15,10:16:48,07,07,1, 11.8,1,1, 8.840, 10512.735, 233.221, 52670.592 21/05/15,10:16:48,08,07,1, 11.8,1,1, 8.840, 10512.741, 233.234, 52670.595 21/05/15,10:16:48,09,07,1, 11.8,1,1, 8.840, 10512.739, 233.228, 52670.557 21/05/15,10:16:48,10,07,1, 11.8,1,1, 8.840, 10512.735, 233.201, 52670.594 21/05/15,10:16:48,11,07,1, 11.8,1,1, 8.840, 10512.745, 233.219, 52670.597 21/05/15,10:16:48,12,07,1, 11.8,1,1, 8.840, 10512.738, 233.228, 52670.578 21/05/15,10:16:48,13,07,1, 11.8,1,1, 8.840, 10512.727, 233.243, 52670.586 21/05/15,10:16:48,14,07,1, 11.8,1,1, 8.840, 10512.730, 233.251, 52670.587 21/05/15,10:16:48,15,07,1, 11.8,1,1, 8.840, 10512.735, 233.257, 52670.603 21/05/15,10:16:48,16,07,1, 11.8,1,1, 8.840, 10512.704, 233.249, 52670.582 21/05/15,10:16:48,17,07,1, 11.8,1,1, 8.840, 10512.738, 233.244, 52670.547 21/05/15,10:16:48,18,07,1, 11.8,1,1, 8.840, 10512.746, 233.254, 52670.566 21/05/15,10:16:48,19,07,1, 11.8,1,1, 8.840, 10512.699, 233.258, 52670.548 21/05/15,10:16:49,00,08,1, 11.9,1,1, 8.841, 10512.699, 233.258, 52670.548 21/05/15,10:16:49,01,08,1, 11.9,1,1, 8.841, 10512.691, 233.258, 52670.567 21/05/15,10:16:49,02,08,1, 11.9,1,1, 8.841, 10512.716, 233.253, 52670.585 21/05/15,10:16:49,03,08,1, 11.9,1,1, 8.841, 10512.711, 233.266, 52670.567 21/05/15,10:16:49,04,08,1, 11.9,1,1, 8.841, 10512.703, 233.270, 52670.575 21/05/15,10:16:49,05,08,1, 11.9,1,1, 8.841, 10512.676, 233.274, 52670.560 21/05/15,10:16:49,06,08,1, 11.9,1,1, 8.841, 10512.677, 233.281, 52670.568 21/05/15,10:16:49,07,08,1, 11.9,1,1, 8.841, 10512.686, 233.258, 52670.519 21/05/15,10:16:49,08,08,1, 11.9,1,1, 8.841, 10512.697, 233.287, 52670.599 21/05/15,10:16:49,09,08,1, 11.9,1,1, 8.841, 10512.676, 233.266, 52670.561 21/05/15,10:16:49,10,08,1, 11.9,1,1, 8.841, 10512.689, 233.285, 52670.543 21/05/15,10:16:49,11,08,1, 11.9,1,1, 8.841, 10512.698, 233.289, 52670.605 21/05/15,10:16:49,12,08,1, 11.9,1,1, 8.841, 10512.649, 233.308, 52670.707 21/05/15,10:16:49,13,08,1, 11.9,1,1, 8.841, 10512.721, 233.299, 52670.571 21/05/15,10:16:49,14,08,1, 11.9,1,1, 8.841, 10512.679, 233.291, 52670.510 21/05/15,10:16:49,15,08,1, 11.9,1,1, 8.841, 10512.673, 233.285, 52670.579 21/05/15,10:16:49,16,08,1, 11.9,1,1, 8.841, 10512.649, 233.303, 52670.585 21/05/15,10:16:49,17,08,1, 11.9,1,1, 8.841, 10512.668, 233.323, 52670.591 21/05/15,10:16:49,18,08,1, 11.9,1,1, 8.841, 10512.654, 233.331, 52670.553 21/05/15,10:16:49,19,08,1, 11.9,1,1, 8.841, 10512.668, 233.325, 52670.595 21/05/15,10:16:50,00,08,1, 11.9,1,1, 8.839, 10512.666, 233.325, 52670.595 21/05/15,10:16:50,01,08,1, 11.9,1,1, 8.839, 10512.644, 233.311, 52670.607 21/05/15,10:16:50,02,08,1, 11.9,1,1, 8.839, 10512.618, 233.306, 52670.563 21/05/15,10:16:50,03,08,1, 11.9,1,1, 8.839, 10512.636, 233.321, 52670.617 21/05/15,10:16:50,04,08,1, 11.9,1,1, 8.839, 10512.629, 233.341, 52670.619 21/05/15,10:16:50,05,08,1, 11.9,1,1, 8.839, 10512.638, 233.354, 52670.617 21/05/15,10:16:50,06,08,1, 11.9,1,1, 8.839, 10512.605, 233.345, 52670.610 21/05/15,10:16:50,07,08,1, 11.9,1,1, 8.839, 10512.616, 233.359, 52670.644 21/05/15,10:16:50,08,08,1, 11.9,1,1, 8.839, 10512.615, 233.356, 52670.708 21/05/15,10:16:50,09,08,1, 11.9,1,1, 8.839, 10512.612, 233.353, 52670.688 21/05/15,10:16:50,10,08,1, 11.9,1,1, 8.839, 10512.611, 233.353, 52670.655 21/05/15,10:16:50,11,08,1, 11.9,1,1, 8.839, 10512.601, 233.369, 52670.686 21/05/15,10:16:50,12,08,1, 11.9,1,1, 8.839, 10512.621, 233.394, 52670.702 21/05/15,10:16:50,13,08,1, 11.9,1,1, 8.839, 10512.628, 233.394, 52670.693 21/05/15,10:16:50,14,08,1, 11.9,1,1, 8.839, 10512.600, 233.387, 52670.659 21/05/15,10:16:50,15,08,1, 11.9,1,1, 8.839, 10512.578, 233.400, 52670.656 21/05/15,10:16:50,16,08,1, 11.9,1,1, 8.839, 10512.594, 233.388, 52670.652 21/05/15,10:16:50,17,08,1, 11.9,1,1, 8.839, 10512.535, 233.396, 52670.450 21/05/15,10:16:50,18,08,1, 11.9,1,1, 8.839, 10512.601, 233.393, 52670.724 21/05/15,10:16:50,19,08,1, 11.9,1,1, 8.839, 10512.582, 233.389, 52670.652 21/05/15,10:16:51,00,08,1, 11.8,1,1, 8.840, 10512.574, 233.389, 52670.652 21/05/15,10:16:51,01,08,1, 11.8,1,1, 8.840, 10512.560, 233.410, 52670.642 21/05/15,10:16:51,02,08,1, 11.8,1,1, 8.840, 10512.545, 233.418, 52670.665 21/05/15,10:16:51,03,08,1, 11.8,1,1, 8.840, 10512.556, 233.433, 52670.643 21/05/15,10:16:51,04,08,1, 11.8,1,1, 8.840, 10512.555, 233.426, 52670.644 21/05/15,10:16:51,05,08,1, 11.8,1,1, 8.840, 10512.525, 233.410, 52670.679 21/05/15,10:16:51,06,08,1, 11.8,1,1, 8.840, 10512.557, 233.436, 52670.690 21/05/15,10:16:51,07,08,1, 11.8,1,1, 8.840, 10512.528, 233.454, 52670.692 21/05/15,10:16:51,08,08,1, 11.8,1,1, 8.840, 10512.509, 233.427, 52670.687 21/05/15,10:16:51,09,08,1, 11.8,1,1, 8.840, 10512.510, 233.448, 52670.679 21/05/15,10:16:51,10,08,1, 11.8,1,1, 8.840, 10512.518, 233.448, 52670.641 21/05/15,10:16:51,11,08,1, 11.8,1,1, 8.840, 10512.500, 233.424, 52670.680 21/05/15,10:16:51,12,08,1, 11.8,1,1, 8.840, 10512.502, 233.462, 52670.636 21/05/15,10:16:51,13,08,1, 11.8,1,1, 8.840, 10512.503, 233.476, 52670.693 21/05/15,10:16:51,14,08,1, 11.8,1,1, 8.840, 10512.492, 233.475, 52670.683 21/05/15,10:16:51,15,08,1, 11.8,1,1, 8.840, 10512.493, 233.470, 52670.720 21/05/15,10:16:51,16,08,1, 11.8,1,1, 8.840, 10512.468, 233.457, 52670.685 21/05/15,10:16:51,17,08,1, 11.8,1,1, 8.840, 10512.453, 233.467, 52670.685 21/05/15,10:16:51,18,08,1, 11.8,1,1, 8.840, 10512.444, 233.449, 52670.690 21/05/15,10:16:51,19,08,1, 11.8,1,1, 8.840, 10512.440, 233.468, 52670.692 21/05/15,10:16:52,00,08,1, 11.9,1,1, 8.840, 10512.432, 233.468, 52670.692 21/05/15,10:16:52,01,08,1, 11.9,1,1, 8.840, 10512.443, 233.480, 52670.714 21/05/15,10:16:52,02,08,1, 11.9,1,1, 8.840, 10512.432, 233.477, 52670.690 21/05/15,10:16:52,03,08,1, 11.9,1,1, 8.840, 10512.426, 233.471, 52670.709 21/05/15,10:16:52,04,08,1, 11.9,1,1, 8.840, 10512.409, 233.515, 52670.665 21/05/15,10:16:52,05,08,1, 11.9,1,1, 8.840, 10512.413, 233.502, 52670.682 21/05/15,10:16:52,06,08,1, 11.9,1,1, 8.840, 10512.409, 233.500, 52670.704 21/05/15,10:16:52,07,08,1, 11.9,1,1, 8.840, 10512.403, 233.524, 52670.720 21/05/15,10:16:52,08,08,1, 11.9,1,1, 8.840, 10512.403, 233.512, 52670.752 21/05/15,10:16:52,09,08,1, 11.9,1,1, 8.840, 10512.388, 233.513, 52670.681 21/05/15,10:16:52,10,08,1, 11.9,1,1, 8.840, 10512.391, 233.533, 52670.728 21/05/15,10:16:52,11,08,1, 11.9,1,1, 8.840, 10512.376, 233.545, 52670.703 21/05/15,10:16:52,12,08,1, 11.9,1,1, 8.840, 10512.382, 233.547, 52670.725 21/05/15,10:16:52,13,08,1, 11.9,1,1, 8.840, 10512.385, 233.537, 52670.533 21/05/15,10:16:52,14,08,1, 11.9,1,1, 8.840, 10512.365, 233.562, 52670.740 21/05/15,10:16:52,15,08,1, 11.9,1,1, 8.840, 10512.376, 233.534, 52670.717 21/05/15,10:16:52,16,08,1, 11.9,1,1, 8.840, 10512.330, 233.558, 52670.754 21/05/15,10:16:52,17,08,1, 11.9,1,1, 8.840, 10512.341, 233.564, 52670.750 21/05/15,10:16:52,18,08,1, 11.9,1,1, 8.840, 10512.319, 233.576, 52670.742 21/05/15,10:16:52,19,08,1, 11.9,1,1, 8.840, 10512.304, 233.582, 52670.723 21/05/15,10:16:53,00,08,1, 11.9,1,1, 8.843, 10512.298, 233.582, 52670.723 21/05/15,10:16:53,01,08,1, 11.9,1,1, 8.843, 10512.298, 233.593, 52670.730 21/05/15,10:16:53,02,08,1, 11.9,1,1, 8.843, 10512.277, 233.589, 52670.735 21/05/15,10:16:53,03,08,1, 11.9,1,1, 8.843, 10512.297, 233.585, 52670.727 21/05/15,10:16:53,04,08,1, 11.9,1,1, 8.843, 10512.279, 233.602, 52670.740 21/05/15,10:16:53,05,08,1, 11.9,1,1, 8.843, 10512.273, 233.606, 52670.722 21/05/15,10:16:53,06,08,1, 11.9,1,1, 8.843, 10512.265, 233.591, 52670.737 21/05/15,10:16:53,07,08,1, 11.9,1,1, 8.843, 10512.238, 233.623, 52670.736 21/05/15,10:16:53,08,08,1, 11.9,1,1, 8.843, 10512.237, 233.596, 52670.716 21/05/15,10:16:53,09,08,1, 11.9,1,1, 8.843, 10512.232, 233.612, 52670.715 21/05/15,10:16:53,10,08,1, 11.9,1,1, 8.843, 10512.224, 233.610, 52670.720 21/05/15,10:16:53,11,08,1, 11.9,1,1, 8.843, 10512.227, 233.607, 52670.737 21/05/15,10:16:53,12,08,1, 11.9,1,1, 8.843, 10512.206, 233.613, 52670.713 21/05/15,10:16:53,13,08,1, 11.9,1,1, 8.843, 10512.177, 233.597, 52670.700 21/05/15,10:16:53,14,08,1, 11.9,1,1, 8.843, 10512.188, 233.613, 52670.700 21/05/15,10:16:53,15,08,1, 11.9,1,1, 8.843, 10512.187, 233.616, 52670.733 21/05/15,10:16:53,16,08,1, 11.9,1,1, 8.843, 10512.177, 233.629, 52670.753 21/05/15,10:16:53,17,08,1, 11.9,1,1, 8.843, 10512.142, 233.634, 52670.608 21/05/15,10:16:53,18,08,1, 11.9,1,1, 8.843, 10512.176, 233.615, 52670.791 21/05/15,10:16:53,19,08,1, 11.9,1,1, 8.843, 10512.169, 233.627, 52670.736 21/05/15,10:16:54,00,08,1, 11.9,1,1, 8.842, 10512.165, 233.627, 52670.736 21/05/15,10:16:54,01,08,1, 11.9,1,1, 8.842, 10512.151, 233.623, 52670.774 21/05/15,10:16:54,02,08,1, 11.9,1,1, 8.842, 10512.068, 233.667, 52670.727 21/05/15,10:16:54,03,08,1, 11.9,1,1, 8.842, 10512.129, 233.647, 52670.801 21/05/15,10:16:54,04,08,1, 11.9,1,1, 8.842, 10512.065, 233.665, 52670.795 21/05/15,10:16:54,05,08,1, 11.9,1,1, 8.842, 10512.088, 233.677, 52670.723 21/05/15,10:16:54,06,08,1, 11.9,1,1, 8.842, 10512.081, 233.644, 52670.785 21/05/15,10:16:54,07,08,1, 11.9,1,1, 8.842, 10512.052, 233.647, 52670.770 21/05/15,10:16:54,08,08,1, 11.9,1,1, 8.842, 10512.103, 233.685, 52670.811 21/05/15,10:16:54,09,08,1, 11.9,1,1, 8.842, 10512.046, 233.694, 52670.773 21/05/15,10:16:54,10,08,1, 11.9,1,1, 8.842, 10512.068, 233.688, 52670.759 21/05/15,10:16:54,11,08,1, 11.9,1,1, 8.842, 10512.046, 233.670, 52670.782 21/05/15,10:16:54,12,08,1, 11.9,1,1, 8.842, 10512.020, 233.687, 52670.775 21/05/15,10:16:54,13,08,1, 11.9,1,1, 8.842, 10512.029, 233.693, 52670.794 21/05/15,10:16:54,14,08,1, 11.9,1,1, 8.842, 10512.017, 233.710, 52670.797 21/05/15,10:16:54,15,08,1, 11.9,1,1, 8.842, 10512.017, 233.718, 52670.798 21/05/15,10:16:54,16,08,1, 11.9,1,1, 8.842, 10511.982, 233.696, 52670.798 21/05/15,10:16:54,17,08,1, 11.9,1,1, 8.842, 10511.973, 233.726, 52670.793 21/05/15,10:16:54,18,08,1, 11.9,1,1, 8.842, 10511.979, 233.724, 52670.793 21/05/15,10:16:54,19,08,1, 11.9,1,1, 8.842, 10511.955, 233.715, 52670.789 21/05/15,10:16:55,00,08,1, 11.9,1,1, 8.846, 10511.948, 233.715, 52670.789 21/05/15,10:16:55,01,08,1, 11.9,1,1, 8.846, 10511.946, 233.723, 52670.812 21/05/15,10:16:55,02,08,1, 11.9,1,1, 8.846, 10511.916, 233.725, 52670.800 21/05/15,10:16:55,03,08,1, 11.9,1,1, 8.846, 10511.926, 233.728, 52670.771 21/05/15,10:16:55,04,08,1, 11.9,1,1, 8.846, 10511.918, 233.732, 52670.739 21/05/15,10:16:55,05,08,1, 11.9,1,1, 8.846, 10511.904, 233.749, 52670.768 21/05/15,10:16:55,06,08,1, 11.9,1,1, 8.846, 10511.888, 233.744, 52670.747 21/05/15,10:16:55,07,08,1, 11.9,1,1, 8.846, 10511.880, 233.740, 52670.746 21/05/15,10:16:55,08,08,1, 11.9,1,1, 8.846, 10511.864, 233.738, 52670.770 21/05/15,10:16:55,09,08,1, 11.9,1,1, 8.846, 10511.861, 233.761, 52670.728 21/05/15,10:16:55,10,08,1, 11.9,1,1, 8.846, 10511.871, 233.735, 52670.747 21/05/15,10:16:55,11,08,1, 11.9,1,1, 8.846, 10511.854, 233.756, 52670.712 21/05/15,10:16:55,12,08,1, 11.9,1,1, 8.846, 10511.825, 233.744, 52670.751 21/05/15,10:16:55,13,08,1, 11.9,1,1, 8.846, 10511.824, 233.764, 52670.741 21/05/15,10:16:55,14,08,1, 11.9,1,1, 8.846, 10511.811, 233.771, 52670.764 21/05/15,10:16:55,15,08,1, 11.9,1,1, 8.846, 10511.811, 233.758, 52670.732 21/05/15,10:16:55,16,08,1, 11.9,1,1, 8.846, 10511.808, 233.756, 52670.742 21/05/15,10:16:55,17,08,1, 11.9,1,1, 8.846, 10511.758, 233.756, 52670.737 21/05/15,10:16:55,18,08,1, 11.9,1,1, 8.846, 10511.791, 233.770, 52670.766 21/05/15,10:16:55,19,08,1, 11.9,1,1, 8.846, 10511.785, 233.768, 52670.762 21/05/15,10:16:56,00,08,1, 11.9,1,1, 8.840, 10511.781, 233.768, 52670.762 21/05/15,10:16:56,01,08,1, 11.9,1,1, 8.840, 10511.766, 233.787, 52670.741 21/05/15,10:16:56,02,08,1, 11.9,1,1, 8.840, 10511.709, 233.783, 52670.759 21/05/15,10:16:56,03,08,1, 11.9,1,1, 8.840, 10511.750, 233.782, 52670.750 21/05/15,10:16:56,04,08,1, 11.9,1,1, 8.840, 10511.735, 233.788, 52670.769 21/05/15,10:16:56,05,08,1, 11.9,1,1, 8.840, 10511.716, 233.789, 52670.762 21/05/15,10:16:56,06,08,1, 11.9,1,1, 8.840, 10511.717, 233.809, 52670.750 21/05/15,10:16:56,07,08,1, 11.9,1,1, 8.840, 10511.701, 233.792, 52670.745 21/05/15,10:16:56,08,08,1, 11.9,1,1, 8.840, 10511.686, 233.816, 52670.756 21/05/15,10:16:56,09,08,1, 11.9,1,1, 8.840, 10511.700, 233.814, 52670.774 21/05/15,10:16:56,10,08,1, 11.9,1,1, 8.840, 10511.681, 233.807, 52670.803 21/05/15,10:16:56,11,08,1, 11.9,1,1, 8.840, 10511.677, 233.824, 52670.767 21/05/15,10:16:56,12,08,1, 11.9,1,1, 8.840, 10511.645, 233.803, 52670.748 21/05/15,10:16:56,13,08,1, 11.9,1,1, 8.840, 10511.655, 233.827, 52670.809 21/05/15,10:16:56,14,08,1, 11.9,1,1, 8.840, 10511.623, 233.826, 52670.756 21/05/15,10:16:56,15,08,1, 11.9,1,1, 8.840, 10511.640, 233.815, 52670.807 21/05/15,10:16:56,16,08,1, 11.9,1,1, 8.840, 10511.602, 233.831, 52670.793 21/05/15,10:16:56,17,08,1, 11.9,1,1, 8.840, 10511.608, 233.815, 52670.754 21/05/15,10:16:56,18,08,1, 11.9,1,1, 8.840, 10511.600, 233.831, 52670.780 21/05/15,10:16:56,19,08,1, 11.9,1,1, 8.840, 10511.582, 233.822, 52670.781 21/05/15,10:16:57,00,08,1, 11.9,1,1, 8.844, 10511.581, 233.822, 52670.781 21/05/15,10:16:57,01,08,1, 11.9,1,1, 8.844, 10511.587, 233.834, 52670.787 21/05/15,10:16:57,02,08,1, 11.9,1,1, 8.844, 10511.566, 233.846, 52670.800 21/05/15,10:16:57,03,08,1, 11.9,1,1, 8.844, 10511.542, 233.840, 52670.784 21/05/15,10:16:57,04,08,1, 11.9,1,1, 8.844, 10511.549, 233.831, 52670.789 21/05/15,10:16:57,05,08,1, 11.9,1,1, 8.844, 10511.521, 233.829, 52670.773 21/05/15,10:16:57,06,08,1, 11.9,1,1, 8.844, 10511.536, 233.846, 52670.822 21/05/15,10:16:57,07,08,1, 11.9,1,1, 8.844, 10511.494, 233.867, 52670.859 21/05/15,10:16:57,08,08,1, 11.9,1,1, 8.844, 10511.504, 233.871, 52670.845 21/05/15,10:16:57,09,08,1, 11.9,1,1, 8.844, 10511.503, 233.859, 52670.785 21/05/15,10:16:57,10,08,1, 11.9,1,1, 8.844, 10511.489, 233.841, 52670.772 21/05/15,10:16:57,11,08,1, 11.9,1,1, 8.844, 10511.485, 233.867, 52670.835 21/05/15,10:16:57,12,08,1, 11.9,1,1, 8.844, 10511.459, 233.861, 52670.790 21/05/15,10:16:57,13,08,1, 11.9,1,1, 8.844, 10511.454, 233.872, 52670.817 21/05/15,10:16:57,14,08,1, 11.9,1,1, 8.844, 10511.435, 233.872, 52670.752 21/05/15,10:16:57,15,08,1, 11.9,1,1, 8.844, 10511.443, 233.894, 52670.790 21/05/15,10:16:57,16,08,1, 11.9,1,1, 8.844, 10511.420, 233.880, 52670.746 21/05/15,10:16:57,17,08,1, 11.9,1,1, 8.844, 10511.387, 233.899, 52670.747 21/05/15,10:16:57,18,08,1, 11.9,1,1, 8.844, 10511.403, 233.870, 52670.748 21/05/15,10:16:57,19,08,1, 11.9,1,1, 8.844, 10511.384, 233.882, 52670.773 21/05/15,10:16:58,00,08,1, 11.8,1,1, 8.841, 10511.380, 233.882, 52670.773 21/05/15,10:16:58,01,08,1, 11.8,1,1, 8.841, 10511.371, 233.883, 52670.793 21/05/15,10:16:58,02,08,1, 11.8,1,1, 8.841, 10511.369, 233.880, 52670.776 21/05/15,10:16:58,03,08,1, 11.8,1,1, 8.841, 10511.358, 233.868, 52670.814 21/05/15,10:16:58,04,08,1, 11.8,1,1, 8.841, 10511.350, 233.874, 52670.809 21/05/15,10:16:58,05,08,1, 11.8,1,1, 8.841, 10511.343, 233.897, 52670.810 21/05/15,10:16:58,06,08,1, 11.8,1,1, 8.841, 10511.342, 233.902, 52670.797 21/05/15,10:16:58,07,08,1, 11.8,1,1, 8.841, 10511.328, 233.889, 52670.773 21/05/15,10:16:58,08,08,1, 11.8,1,1, 8.841, 10511.325, 233.900, 52670.831 21/05/15,10:16:58,09,08,1, 11.8,1,1, 8.841, 10511.326, 233.876, 52670.824 21/05/15,10:16:58,10,08,1, 11.8,1,1, 8.841, 10511.308, 233.901, 52670.810 21/05/15,10:16:58,11,08,1, 11.8,1,1, 8.841, 10511.302, 233.920, 52670.826 21/05/15,10:16:58,12,08,1, 11.8,1,1, 8.841, 10511.286, 233.905, 52670.803 21/05/15,10:16:58,13,08,1, 11.8,1,1, 8.841, 10511.280, 233.926, 52670.816 21/05/15,10:16:58,14,08,1, 11.8,1,1, 8.841, 10511.261, 233.901, 52670.847 21/05/15,10:16:58,15,08,1, 11.8,1,1, 8.841, 10511.244, 233.915, 52670.848 21/05/15,10:16:58,16,08,1, 11.8,1,1, 8.841, 10511.242, 233.933, 52670.829 21/05/15,10:16:58,17,08,1, 11.8,1,1, 8.841, 10511.216, 233.918, 52670.818 21/05/15,10:16:58,18,08,1, 11.8,1,1, 8.841, 10511.234, 233.913, 52670.821 21/05/15,10:16:58,19,08,1, 11.8,1,1, 8.841, 10511.207, 233.917, 52670.816 21/05/15,10:16:59,00,07,1, 11.9,1,1, 8.842, 10511.205, 233.917, 52670.816 21/05/15,10:16:59,01,07,1, 11.9,1,1, 8.842, 10511.213, 233.940, 52670.818 21/05/15,10:16:59,02,07,1, 11.9,1,1, 8.842, 10511.197, 233.938, 52670.799 21/05/15,10:16:59,03,07,1, 11.9,1,1, 8.842, 10511.216, 233.931, 52670.793 21/05/15,10:16:59,04,07,1, 11.9,1,1, 8.842, 10511.168, 233.931, 52670.818 21/05/15,10:16:59,05,07,1, 11.9,1,1, 8.842, 10511.149, 233.945, 52670.806 21/05/15,10:16:59,06,07,1, 11.9,1,1, 8.842, 10511.163, 233.925, 52670.785 21/05/15,10:16:59,07,07,1, 11.9,1,1, 8.842, 10511.176, 233.919, 52670.832 21/05/15,10:16:59,08,07,1, 11.9,1,1, 8.842, 10511.134, 233.938, 52670.814 21/05/15,10:16:59,09,07,1, 11.9,1,1, 8.842, 10511.144, 233.923, 52670.791 21/05/15,10:16:59,10,07,1, 11.9,1,1, 8.842, 10511.156, 233.947, 52670.834 21/05/15,10:16:59,11,07,1, 11.9,1,1, 8.842, 10511.145, 233.941, 52670.785 21/05/15,10:16:59,12,07,1, 11.9,1,1, 8.842, 10511.142, 233.929, 52670.847 21/05/15,10:16:59,13,07,1, 11.9,1,1, 8.842, 10511.131, 233.930, 52670.781 21/05/15,10:16:59,14,07,1, 11.9,1,1, 8.842, 10511.118, 233.960, 52670.823 21/05/15,10:16:59,15,07,1, 11.9,1,1, 8.842, 10511.113, 233.937, 52670.800 21/05/15,10:16:59,16,07,1, 11.9,1,1, 8.842, 10511.101, 233.935, 52670.799 21/05/15,10:16:59,17,07,1, 11.9,1,1, 8.842, 10511.051, 233.941, 52670.898 21/05/15,10:16:59,18,07,1, 11.9,1,1, 8.842, 10511.081, 233.954, 52670.780 21/05/15,10:16:59,19,07,1, 11.9,1,1, 8.842, 10511.062, 233.940, 52670.803 21/05/15,10:17:00,00,08,1, 11.9,1,1, 8.843, 10511.055, 233.940, 52670.803 21/05/15,10:17:00,01,08,1, 11.9,1,1, 8.843, 10511.076, 233.971, 52670.823 21/05/15,10:17:00,02,08,1, 11.9,1,1, 8.843, 10511.057, 233.968, 52670.813 21/05/15,10:17:00,03,08,1, 11.9,1,1, 8.843, 10511.071, 233.964, 52670.842 21/05/15,10:17:00,04,08,1, 11.9,1,1, 8.843, 10511.063, 233.969, 52670.842 21/05/15,10:17:00,05,08,1, 11.9,1,1, 8.843, 10511.033, 233.948, 52670.835 21/05/15,10:17:00,06,08,1, 11.9,1,1, 8.843, 10511.019, 233.967, 52670.835 21/05/15,10:17:00,07,08,1, 11.9,1,1, 8.843, 10511.044, 233.966, 52670.818 21/05/15,10:17:00,08,08,1, 11.9,1,1, 8.843, 10511.045, 233.999, 52670.849 21/05/15,10:17:00,09,08,1, 11.9,1,1, 8.843, 10511.044, 233.984, 52670.822 21/05/15,10:17:00,10,08,1, 11.9,1,1, 8.843, 10511.036, 233.980, 52670.867 21/05/15,10:17:00,11,08,1, 11.9,1,1, 8.843, 10511.029, 233.981, 52670.804 21/05/15,10:17:00,12,08,1, 11.9,1,1, 8.843, 10511.020, 233.976, 52670.839 21/05/15,10:17:00,13,08,1, 11.9,1,1, 8.843, 10511.018, 233.981, 52670.843 21/05/15,10:17:00,14,08,1, 11.9,1,1, 8.843, 10510.998, 233.989, 52670.828 21/05/15,10:17:00,15,08,1, 11.9,1,1, 8.843, 10510.997, 233.993, 52670.813 21/05/15,10:17:00,16,08,1, 11.9,1,1, 8.843, 10510.978, 234.011, 52670.843 21/05/15,10:17:00,17,08,1, 11.9,1,1, 8.843, 10510.984, 234.014, 52670.815 21/05/15,10:17:00,18,08,1, 11.9,1,1, 8.843, 10510.966, 233.990, 52670.827 21/05/15,10:17:00,19,08,1, 11.9,1,1, 8.843, 10510.957, 233.989, 52670.819 21/05/15,10:17:01,00,08,1, 11.9,1,1, 8.843, 10510.955, 233.989, 52670.819 21/05/15,10:17:01,01,08,1, 11.9,1,1, 8.843, 10510.979, 234.009, 52670.858 21/05/15,10:17:01,02,08,1, 11.9,1,1, 8.843, 10510.982, 234.010, 52670.848 21/05/15,10:17:01,03,08,1, 11.9,1,1, 8.843, 10510.953, 234.025, 52670.835 21/05/15,10:17:01,04,08,1, 11.9,1,1, 8.843, 10510.948, 234.022, 52670.851 21/05/15,10:17:01,05,08,1, 11.9,1,1, 8.843, 10510.925, 234.003, 52670.823 21/05/15,10:17:01,06,08,1, 11.9,1,1, 8.843, 10510.930, 234.028, 52670.855 21/05/15,10:17:01,07,08,1, 11.9,1,1, 8.843, 10510.921, 233.993, 52670.832 21/05/15,10:17:01,08,08,1, 11.9,1,1, 8.843, 10510.915, 234.014, 52670.838 21/05/15,10:17:01,09,08,1, 11.9,1,1, 8.843, 10510.912, 234.011, 52670.843 21/05/15,10:17:01,10,08,1, 11.9,1,1, 8.843, 10510.901, 234.004, 52670.838 21/05/15,10:17:01,11,08,1, 11.9,1,1, 8.843, 10510.903, 234.001, 52670.830 21/05/15,10:17:01,12,08,1, 11.9,1,1, 8.843, 10510.909, 234.017, 52670.853 21/05/15,10:17:01,13,08,1, 11.9,1,1, 8.843, 10510.907, 234.017, 52670.837 21/05/15,10:17:01,14,08,1, 11.9,1,1, 8.843, 10510.904, 234.023, 52670.825 21/05/15,10:17:01,15,08,1, 11.9,1,1, 8.843, 10510.895, 234.052, 52670.851 21/05/15,10:17:01,16,08,1, 11.9,1,1, 8.843, 10510.860, 234.053, 52670.852 21/05/15,10:17:01,17,08,1, 11.9,1,1, 8.843, 10510.873, 234.038, 52670.846 21/05/15,10:17:01,18,08,1, 11.9,1,1, 8.843, 10510.891, 234.046, 52670.812 21/05/15,10:17:01,19,08,1, 11.9,1,1, 8.843, 10510.864, 234.072, 52670.828 21/05/15,10:17:02,00,08,1, 11.9,1,1, 8.844, 10510.863, 234.072, 52670.828 21/05/15,10:17:02,01,08,1, 11.9,1,1, 8.844, 10510.858, 234.050, 52670.830 21/05/15,10:17:02,02,08,1, 11.9,1,1, 8.844, 10510.843, 234.038, 52670.849 21/05/15,10:17:02,03,08,1, 11.9,1,1, 8.844, 10510.850, 234.073, 52670.844 21/05/15,10:17:02,04,08,1, 11.9,1,1, 8.844, 10510.849, 234.082, 52670.870 21/05/15,10:17:02,05,08,1, 11.9,1,1, 8.844, 10510.860, 234.039, 52670.835 21/05/15,10:17:02,06,08,1, 11.9,1,1, 8.844, 10510.820, 234.048, 52670.833 21/05/15,10:17:02,07,08,1, 11.9,1,1, 8.844, 10510.834, 234.053, 52670.849 21/05/15,10:17:02,08,08,1, 11.9,1,1, 8.844, 10510.836, 234.074, 52670.854 21/05/15,10:17:02,09,08,1, 11.9,1,1, 8.844, 10510.834, 234.076, 52670.806 21/05/15,10:17:02,10,08,1, 11.9,1,1, 8.844, 10510.855, 234.074, 52670.811 21/05/15,10:17:02,11,08,1, 11.9,1,1, 8.844, 10510.834, 234.074, 52670.875 21/05/15,10:17:02,12,08,1, 11.9,1,1, 8.844, 10510.824, 234.092, 52670.833 21/05/15,10:17:02,13,08,1, 11.9,1,1, 8.844, 10510.811, 234.079, 52670.868 21/05/15,10:17:02,14,08,1, 11.9,1,1, 8.844, 10510.838, 234.087, 52670.844 21/05/15,10:17:02,15,08,1, 11.9,1,1, 8.844, 10510.821, 234.096, 52670.873 21/05/15,10:17:02,16,08,1, 11.9,1,1, 8.844, 10510.792, 234.085, 52670.885 21/05/15,10:17:02,17,08,1, 11.9,1,1, 8.844, 10510.826, 234.082, 52670.887 21/05/15,10:17:02,18,08,1, 11.9,1,1, 8.844, 10510.807, 234.103, 52670.869 21/05/15,10:17:02,19,08,1, 11.9,1,1, 8.844, 10510.799, 234.088, 52670.873 21/05/15,10:17:03,00,08,1, 11.9,1,1, 8.842, 10510.796, 234.088, 52670.873 21/05/15,10:17:03,01,08,1, 11.9,1,1, 8.842, 10510.796, 234.113, 52670.860 21/05/15,10:17:03,02,08,1, 11.9,1,1, 8.842, 10510.807, 234.101, 52670.913 21/05/15,10:17:03,03,08,1, 11.9,1,1, 8.842, 10510.775, 234.091, 52670.889 21/05/15,10:17:03,04,08,1, 11.9,1,1, 8.842, 10510.790, 234.099, 52670.877 21/05/15,10:17:03,05,08,1, 11.9,1,1, 8.842, 10510.784, 234.102, 52670.879 21/05/15,10:17:03,06,08,1, 11.9,1,1, 8.842, 10510.812, 234.106, 52670.918 21/05/15,10:17:03,07,08,1, 11.9,1,1, 8.842, 10510.783, 234.088, 52670.856 21/05/15,10:17:03,08,08,1, 11.9,1,1, 8.842, 10510.794, 234.112, 52670.876 21/05/15,10:17:03,09,08,1, 11.9,1,1, 8.842, 10510.795, 234.122, 52670.860 21/05/15,10:17:03,10,08,1, 11.9,1,1, 8.842, 10510.771, 234.121, 52670.863 21/05/15,10:17:03,11,08,1, 11.9,1,1, 8.842, 10510.778, 234.115, 52670.845 21/05/15,10:17:03,12,08,1, 11.9,1,1, 8.842, 10510.790, 234.112, 52670.849 21/05/15,10:17:03,13,08,1, 11.9,1,1, 8.842, 10510.764, 234.118, 52670.854 21/05/15,10:17:03,14,08,1, 11.9,1,1, 8.842, 10510.764, 234.133, 52670.857 21/05/15,10:17:03,15,08,1, 11.9,1,1, 8.842, 10510.760, 234.139, 52670.890 21/05/15,10:17:03,16,08,1, 11.9,1,1, 8.842, 10510.758, 234.128, 52670.880 21/05/15,10:17:03,17,08,1, 11.9,1,1, 8.842, 10510.767, 234.092, 52670.841 21/05/15,10:17:03,18,08,1, 11.9,1,1, 8.842, 10510.749, 234.115, 52670.883 21/05/15,10:17:03,19,08,1, 11.9,1,1, 8.842, 10510.768, 234.127, 52670.869 21/05/15,10:17:04,00,08,1, 11.9,1,1, 8.843, 10510.763, 234.127, 52670.869 21/05/15,10:17:04,01,08,1, 11.9,1,1, 8.843, 10510.761, 234.153, 52670.859 21/05/15,10:17:04,02,08,1, 11.9,1,1, 8.843, 10510.751, 234.140, 52670.859 21/05/15,10:17:04,03,08,1, 11.9,1,1, 8.843, 10510.739, 234.128, 52670.874 21/05/15,10:17:04,04,08,1, 11.9,1,1, 8.843, 10510.768, 234.145, 52670.866 21/05/15,10:17:04,05,08,1, 11.9,1,1, 8.843, 10510.749, 234.140, 52670.841 21/05/15,10:17:04,06,08,1, 11.9,1,1, 8.843, 10510.735, 234.145, 52670.841 21/05/15,10:17:04,07,08,1, 11.9,1,1, 8.843, 10510.758, 234.135, 52670.821 21/05/15,10:17:04,08,08,1, 11.9,1,1, 8.843, 10510.748, 234.177, 52670.868 21/05/15,10:17:04,09,08,1, 11.9,1,1, 8.843, 10510.732, 234.153, 52670.860 21/05/15,10:17:04,10,08,1, 11.9,1,1, 8.843, 10510.748, 234.148, 52670.891 21/05/15,10:17:04,11,08,1, 11.9,1,1, 8.843, 10510.733, 234.146, 52670.852 21/05/15,10:17:04,12,08,1, 11.9,1,1, 8.843, 10510.737, 234.143, 52670.883 21/05/15,10:17:04,13,08,1, 11.9,1,1, 8.843, 10510.739, 234.111, 52670.880 21/05/15,10:17:04,14,08,1, 11.9,1,1, 8.843, 10510.727, 234.150, 52670.884 21/05/15,10:17:04,15,08,1, 11.9,1,1, 8.843, 10510.724, 234.123, 52670.818 21/05/15,10:17:04,16,08,1, 11.9,1,1, 8.843, 10510.737, 234.121, 52670.897 21/05/15,10:17:04,17,08,1, 11.9,1,1, 8.843, 10510.742, 234.138, 52670.895 21/05/15,10:17:04,18,08,1, 11.9,1,1, 8.843, 10510.741, 234.125, 52670.855 21/05/15,10:17:04,19,08,1, 11.9,1,1, 8.843, 10510.749, 234.130, 52670.855 21/05/15,10:17:05,00,08,1, 11.8,1,1, 8.841, 10510.746, 234.130, 52670.855 21/05/15,10:17:05,01,08,1, 11.8,1,1, 8.841, 10510.717, 234.154, 52670.836 21/05/15,10:17:05,02,08,1, 11.8,1,1, 8.841, 10510.745, 234.155, 52670.865 21/05/15,10:17:05,03,08,1, 11.8,1,1, 8.841, 10510.707, 234.131, 52670.837 21/05/15,10:17:05,04,08,1, 11.8,1,1, 8.841, 10510.713, 234.153, 52670.845 21/05/15,10:17:05,05,08,1, 11.8,1,1, 8.841, 10510.729, 234.172, 52670.838 21/05/15,10:17:05,06,08,1, 11.8,1,1, 8.841, 10510.717, 234.146, 52670.826 21/05/15,10:17:05,07,08,1, 11.8,1,1, 8.841, 10510.734, 234.156, 52670.884 21/05/15,10:17:05,08,08,1, 11.8,1,1, 8.841, 10510.711, 234.163, 52670.863 21/05/15,10:17:05,09,08,1, 11.8,1,1, 8.841, 10510.719, 234.153, 52670.826 21/05/15,10:17:05,10,08,1, 11.8,1,1, 8.841, 10510.708, 234.166, 52670.853 21/05/15,10:17:05,11,08,1, 11.8,1,1, 8.841, 10510.698, 234.187, 52670.876 21/05/15,10:17:05,12,08,1, 11.8,1,1, 8.841, 10510.724, 234.165, 52670.818 21/05/15,10:17:05,13,08,1, 11.8,1,1, 8.841, 10510.711, 234.167, 52670.878 21/05/15,10:17:05,14,08,1, 11.8,1,1, 8.841, 10510.724, 234.166, 52671.056 21/05/15,10:17:05,15,08,1, 11.8,1,1, 8.841, 10510.726, 234.180, 52670.956 21/05/15,10:17:05,16,08,1, 11.8,1,1, 8.841, 10510.714, 234.166, 52670.894 21/05/15,10:17:05,17,08,1, 11.8,1,1, 8.841, 10510.677, 234.147, 52670.613 21/05/15,10:17:05,18,08,1, 11.8,1,1, 8.841, 10510.705, 234.178, 52671.008 21/05/15,10:17:05,19,08,1, 11.8,1,1, 8.841, 10510.713, 234.166, 52670.870 21/05/15,10:17:06,00,08,1, 11.8,1,1, 8.846, 10510.705, 234.166, 52670.870 21/05/15,10:17:06,01,08,1, 11.8,1,1, 8.846, 10510.740, 234.182, 52670.870 21/05/15,10:17:06,02,08,1, 11.8,1,1, 8.846, 10510.720, 234.181, 52670.857 21/05/15,10:17:06,03,08,1, 11.8,1,1, 8.846, 10510.696, 234.173, 52670.849 21/05/15,10:17:06,04,08,1, 11.8,1,1, 8.846, 10510.729, 234.169, 52670.878 21/05/15,10:17:06,05,08,1, 11.8,1,1, 8.846, 10510.736, 234.159, 52670.842 21/05/15,10:17:06,06,08,1, 11.8,1,1, 8.846, 10510.720, 234.176, 52670.853 21/05/15,10:17:06,07,08,1, 11.8,1,1, 8.846, 10510.729, 234.187, 52670.869 21/05/15,10:17:06,08,08,1, 11.8,1,1, 8.846, 10510.735, 234.172, 52670.853 21/05/15,10:17:06,09,08,1, 11.8,1,1, 8.846, 10510.716, 234.170, 52670.864 21/05/15,10:17:06,10,08,1, 11.8,1,1, 8.846, 10510.712, 234.163, 52670.902 21/05/15,10:17:06,11,08,1, 11.8,1,1, 8.846, 10510.725, 234.170, 52670.869 21/05/15,10:17:06,12,08,1, 11.8,1,1, 8.846, 10510.724, 234.160, 52670.817 21/05/15,10:17:06,13,08,1, 11.8,1,1, 8.846, 10510.728, 234.183, 52670.868 21/05/15,10:17:06,14,08,1, 11.8,1,1, 8.846, 10510.742, 234.178, 52670.819 21/05/15,10:17:06,15,08,1, 11.8,1,1, 8.846, 10510.704, 234.176, 52670.879 21/05/15,10:17:06,16,08,1, 11.8,1,1, 8.846, 10510.732, 234.189, 52670.806 21/05/15,10:17:06,17,08,1, 11.8,1,1, 8.846, 10510.750, 234.171, 52670.855 21/05/15,10:17:06,18,08,1, 11.8,1,1, 8.846, 10510.751, 234.190, 52670.825 21/05/15,10:17:06,19,08,1, 11.8,1,1, 8.846, 10510.733, 234.173, 52670.875 21/05/15,10:17:07,00,08,1, 11.9,1,1, 8.842, 10510.730, 234.173, 52670.875 21/05/15,10:17:07,01,08,1, 11.9,1,1, 8.842, 10510.725, 234.155, 52670.846 21/05/15,10:17:07,02,08,1, 11.9,1,1, 8.842, 10510.732, 234.166, 52670.861 21/05/15,10:17:07,03,08,1, 11.9,1,1, 8.842, 10510.724, 234.165, 52670.897 21/05/15,10:17:07,04,08,1, 11.9,1,1, 8.842, 10510.742, 234.190, 52670.862 21/05/15,10:17:07,05,08,1, 11.9,1,1, 8.842, 10510.740, 234.182, 52670.823 21/05/15,10:17:07,06,08,1, 11.9,1,1, 8.842, 10510.764, 234.169, 52670.873 21/05/15,10:17:07,07,08,1, 11.9,1,1, 8.842, 10510.751, 234.165, 52670.895 21/05/15,10:17:07,08,08,1, 11.9,1,1, 8.842, 10510.745, 234.153, 52670.905 21/05/15,10:17:07,09,08,1, 11.9,1,1, 8.842, 10510.736, 234.191, 52670.865 21/05/15,10:17:07,10,08,1, 11.9,1,1, 8.842, 10510.751, 234.189, 52670.865 21/05/15,10:17:07,11,08,1, 11.9,1,1, 8.842, 10510.738, 234.154, 52670.832 21/05/15,10:17:07,12,08,1, 11.9,1,1, 8.842, 10510.757, 234.177, 52670.869 21/05/15,10:17:07,13,08,1, 11.9,1,1, 8.842, 10510.716, 234.157, 52670.746 21/05/15,10:17:07,14,08,1, 11.9,1,1, 8.842, 10510.740, 234.177, 52670.910 21/05/15,10:17:07,15,08,1, 11.9,1,1, 8.842, 10510.754, 234.127, 52670.866 21/05/15,10:17:07,16,08,1, 11.9,1,1, 8.842, 10510.745, 234.157, 52670.810 21/05/15,10:17:07,17,08,1, 11.9,1,1, 8.842, 10510.753, 234.149, 52670.839 21/05/15,10:17:07,18,08,1, 11.9,1,1, 8.842, 10510.745, 234.176, 52670.845 21/05/15,10:17:07,19,08,1, 11.9,1,1, 8.842, 10510.761, 234.158, 52670.841 21/05/15,10:17:08,00,08,1, 11.8,1,1, 8.842, 10510.755, 234.158, 52670.841 21/05/15,10:17:08,01,08,1, 11.8,1,1, 8.842, 10510.750, 234.146, 52670.872 21/05/15,10:17:08,02,08,1, 11.8,1,1, 8.842, 10510.757, 234.163, 52670.874 21/05/15,10:17:08,03,08,1, 11.8,1,1, 8.842, 10510.757, 234.153, 52670.859 21/05/15,10:17:08,04,08,1, 11.8,1,1, 8.842, 10510.784, 234.160, 52670.834 21/05/15,10:17:08,05,08,1, 11.8,1,1, 8.842, 10510.778, 234.152, 52670.852 21/05/15,10:17:08,06,08,1, 11.8,1,1, 8.842, 10510.774, 234.159, 52670.858 21/05/15,10:17:08,07,08,1, 11.8,1,1, 8.842, 10510.787, 234.158, 52670.844 21/05/15,10:17:08,08,08,1, 11.8,1,1, 8.842, 10510.767, 234.147, 52670.853 21/05/15,10:17:08,09,08,1, 11.8,1,1, 8.842, 10510.794, 234.160, 52670.876 21/05/15,10:17:08,10,08,1, 11.8,1,1, 8.842, 10510.787, 234.144, 52670.902 21/05/15,10:17:08,11,08,1, 11.8,1,1, 8.842, 10510.798, 234.156, 52670.872 21/05/15,10:17:08,12,08,1, 11.8,1,1, 8.842, 10510.789, 234.146, 52670.880 21/05/15,10:17:08,13,08,1, 11.8,1,1, 8.842, 10510.799, 234.142, 52670.875 21/05/15,10:17:08,14,08,1, 11.8,1,1, 8.842, 10510.820, 234.158, 52670.892 21/05/15,10:17:08,15,08,1, 11.8,1,1, 8.842, 10510.805, 234.139, 52670.844 21/05/15,10:17:08,16,08,1, 11.8,1,1, 8.842, 10510.805, 234.149, 52670.857 21/05/15,10:17:08,17,08,1, 11.8,1,1, 8.842, 10510.823, 234.151, 52670.833 21/05/15,10:17:08,18,08,1, 11.8,1,1, 8.842, 10510.804, 234.156, 52670.873 21/05/15,10:17:08,19,08,1, 11.8,1,1, 8.842, 10510.801, 234.153, 52670.863 21/05/15,10:17:09,00,08,1, 11.9,1,1, 8.848, 10510.796, 234.153, 52670.863 21/05/15,10:17:09,01,08,1, 11.9,1,1, 8.848, 10510.824, 234.150, 52670.850 21/05/15,10:17:09,02,08,1, 11.9,1,1, 8.848, 10510.809, 234.135, 52670.920 21/05/15,10:17:09,03,08,1, 11.9,1,1, 8.848, 10510.832, 234.149, 52670.858 21/05/15,10:17:09,04,08,1, 11.9,1,1, 8.848, 10510.813, 234.137, 52670.837 21/05/15,10:17:09,05,08,1, 11.9,1,1, 8.848, 10510.834, 234.125, 52670.861 21/05/15,10:17:09,06,08,1, 11.9,1,1, 8.848, 10510.865, 234.169, 52670.858 21/05/15,10:17:09,07,08,1, 11.9,1,1, 8.848, 10510.859, 234.135, 52670.816 21/05/15,10:17:09,08,08,1, 11.9,1,1, 8.848, 10510.827, 234.143, 52670.851 21/05/15,10:17:09,09,08,1, 11.9,1,1, 8.848, 10510.850, 234.124, 52670.830 21/05/15,10:17:09,10,08,1, 11.9,1,1, 8.848, 10510.849, 234.153, 52670.852 21/05/15,10:17:09,11,08,1, 11.9,1,1, 8.848, 10510.865, 234.118, 52670.855 21/05/15,10:17:09,12,08,1, 11.9,1,1, 8.848, 10510.844, 234.124, 52670.843 21/05/15,10:17:09,13,08,1, 11.9,1,1, 8.848, 10510.868, 234.126, 52670.832 21/05/15,10:17:09,14,08,1, 11.9,1,1, 8.848, 10510.862, 234.122, 52670.691 21/05/15,10:17:09,15,08,1, 11.9,1,1, 8.848, 10510.882, 234.111, 52670.813 21/05/15,10:17:09,16,08,1, 11.9,1,1, 8.848, 10510.881, 234.139, 52670.814 21/05/15,10:17:09,17,08,1, 11.9,1,1, 8.848, 10510.875, 234.116, 52670.832 21/05/15,10:17:09,18,08,1, 11.9,1,1, 8.848, 10510.879, 234.124, 52670.825 21/05/15,10:17:09,19,08,1, 11.9,1,1, 8.848, 10510.920, 234.138, 52670.826 21/05/15,10:17:10,00,08,1, 11.9,1,1, 8.842, 10510.913, 234.138, 52670.826 21/05/15,10:17:10,01,08,1, 11.9,1,1, 8.842, 10510.931, 234.137, 52670.857 21/05/15,10:17:10,02,08,1, 11.9,1,1, 8.842, 10510.912, 234.130, 52670.845 21/05/15,10:17:10,03,08,1, 11.9,1,1, 8.842, 10510.924, 234.120, 52670.854 21/05/15,10:17:10,04,08,1, 11.9,1,1, 8.842, 10510.922, 234.105, 52670.869 21/05/15,10:17:10,05,08,1, 11.9,1,1, 8.842, 10510.915, 234.123, 52670.838 21/05/15,10:17:10,06,08,1, 11.9,1,1, 8.842, 10510.908, 234.125, 52670.860 21/05/15,10:17:10,07,08,1, 11.9,1,1, 8.842, 10510.930, 234.146, 52670.833 21/05/15,10:17:10,08,08,1, 11.9,1,1, 8.842, 10510.941, 234.113, 52670.857 21/05/15,10:17:10,09,08,1, 11.9,1,1, 8.842, 10510.943, 234.142, 52670.869 21/05/15,10:17:10,10,08,1, 11.9,1,1, 8.842, 10510.970, 234.136, 52670.853 21/05/15,10:17:10,11,08,1, 11.9,1,1, 8.842, 10510.950, 234.121, 52670.853 21/05/15,10:17:10,12,08,1, 11.9,1,1, 8.842, 10510.955, 234.131, 52670.871 21/05/15,10:17:10,13,08,1, 11.9,1,1, 8.842, 10510.967, 234.141, 52670.841 21/05/15,10:17:10,14,08,1, 11.9,1,1, 8.842, 10510.979, 234.125, 52670.909 21/05/15,10:17:10,15,08,1, 11.9,1,1, 8.842, 10510.969, 234.141, 52670.863 21/05/15,10:17:10,16,08,1, 11.9,1,1, 8.842, 10510.981, 234.126, 52670.852 21/05/15,10:17:10,17,08,1, 11.9,1,1, 8.842, 10510.998, 234.130, 52670.881 21/05/15,10:17:10,18,08,1, 11.9,1,1, 8.842, 10510.980, 234.133, 52670.876 21/05/15,10:17:10,19,08,1, 11.9,1,1, 8.842, 10510.991, 234.124, 52670.870 21/05/15,10:17:11,00,08,1, 11.9,1,1, 8.845, 10510.988, 234.124, 52670.870 21/05/15,10:17:11,01,08,1, 11.9,1,1, 8.845, 10511.004, 234.127, 52670.844 21/05/15,10:17:11,02,08,1, 11.9,1,1, 8.845, 10510.991, 234.143, 52670.851 21/05/15,10:17:11,03,08,1, 11.9,1,1, 8.845, 10511.013, 234.112, 52670.848 21/05/15,10:17:11,04,08,1, 11.9,1,1, 8.845, 10511.019, 234.105, 52670.848 21/05/15,10:17:11,05,08,1, 11.9,1,1, 8.845, 10511.013, 234.122, 52670.849 21/05/15,10:17:11,06,08,1, 11.9,1,1, 8.845, 10511.045, 234.111, 52670.848 21/05/15,10:17:11,07,08,1, 11.9,1,1, 8.845, 10511.024, 234.122, 52670.843 21/05/15,10:17:11,08,08,1, 11.9,1,1, 8.845, 10511.046, 234.110, 52670.869 21/05/15,10:17:11,09,08,1, 11.9,1,1, 8.845, 10511.059, 234.130, 52670.849 21/05/15,10:17:11,10,08,1, 11.9,1,1, 8.845, 10511.051, 234.126, 52670.867 21/05/15,10:17:11,11,08,1, 11.9,1,1, 8.845, 10511.055, 234.124, 52670.872 21/05/15,10:17:11,12,08,1, 11.9,1,1, 8.845, 10511.060, 234.104, 52670.836 21/05/15,10:17:11,13,08,1, 11.9,1,1, 8.845, 10511.061, 234.122, 52670.899 21/05/15,10:17:11,14,08,1, 11.9,1,1, 8.845, 10511.081, 234.098, 52670.890 21/05/15,10:17:11,15,08,1, 11.9,1,1, 8.845, 10511.076, 234.125, 52670.866 21/05/15,10:17:11,16,08,1, 11.9,1,1, 8.845, 10511.081, 234.125, 52670.887 21/05/15,10:17:11,17,08,1, 11.9,1,1, 8.845, 10511.098, 234.123, 52670.858 21/05/15,10:17:11,18,08,1, 11.9,1,1, 8.845, 10511.098, 234.124, 52670.858 21/05/15,10:17:11,19,08,1, 11.9,1,1, 8.845, 10511.101, 234.116, 52670.851 21/05/15,10:17:12,00,08,1, 11.8,1,1, 8.847, 10511.097, 234.116, 52670.851 21/05/15,10:17:12,01,08,1, 11.8,1,1, 8.847, 10511.131, 234.104, 52670.850 21/05/15,10:17:12,02,08,1, 11.8,1,1, 8.847, 10511.102, 234.119, 52670.861 21/05/15,10:17:12,03,08,1, 11.8,1,1, 8.847, 10511.131, 234.122, 52670.868 21/05/15,10:17:12,04,08,1, 11.8,1,1, 8.847, 10511.113, 234.126, 52670.866 21/05/15,10:17:12,05,08,1, 11.8,1,1, 8.847, 10511.132, 234.112, 52670.827 21/05/15,10:17:12,06,08,1, 11.8,1,1, 8.847, 10511.135, 234.111, 52670.874 21/05/15,10:17:12,07,08,1, 11.8,1,1, 8.847, 10511.116, 234.106, 52670.833 21/05/15,10:17:12,08,08,1, 11.8,1,1, 8.847, 10511.148, 234.098, 52670.849 21/05/15,10:17:12,09,08,1, 11.8,1,1, 8.847, 10511.158, 234.102, 52670.855 21/05/15,10:17:12,10,08,1, 11.8,1,1, 8.847, 10511.158, 234.090, 52670.876 21/05/15,10:17:12,11,08,1, 11.8,1,1, 8.847, 10511.160, 234.111, 52670.865 21/05/15,10:17:12,12,08,1, 11.8,1,1, 8.847, 10511.157, 234.120, 52670.850 21/05/15,10:17:12,13,08,1, 11.8,1,1, 8.847, 10511.168, 234.096, 52670.831 21/05/15,10:17:12,14,08,1, 11.8,1,1, 8.847, 10511.154, 234.122, 52670.825 21/05/15,10:17:12,15,08,1, 11.8,1,1, 8.847, 10511.213, 234.113, 52670.866 21/05/15,10:17:12,16,08,1, 11.8,1,1, 8.847, 10511.180, 234.105, 52670.849 21/05/15,10:17:12,17,08,1, 11.8,1,1, 8.847, 10511.198, 234.076, 52670.844 21/05/15,10:17:12,18,08,1, 11.8,1,1, 8.847, 10511.166, 234.084, 52670.787 21/05/15,10:17:12,19,08,1, 11.8,1,1, 8.847, 10511.202, 234.088, 52670.828 21/05/15,10:17:13,00,08,1, 11.9,1,1, 8.849, 10511.197, 234.088, 52670.828 21/05/15,10:17:13,01,08,1, 11.9,1,1, 8.849, 10511.220, 234.093, 52670.845 21/05/15,10:17:13,02,08,1, 11.9,1,1, 8.849, 10511.227, 234.070, 52670.848 21/05/15,10:17:13,03,08,1, 11.9,1,1, 8.849, 10511.206, 234.098, 52670.881 21/05/15,10:17:13,04,08,1, 11.9,1,1, 8.849, 10511.241, 234.114, 52670.863 21/05/15,10:17:13,05,08,1, 11.9,1,1, 8.849, 10511.225, 234.090, 52670.856 21/05/15,10:17:13,06,08,1, 11.9,1,1, 8.849, 10511.239, 234.082, 52670.864 21/05/15,10:17:13,07,08,1, 11.9,1,1, 8.849, 10511.247, 234.101, 52670.851 21/05/15,10:17:13,08,08,1, 11.9,1,1, 8.849, 10511.241, 234.090, 52670.866 21/05/15,10:17:13,09,08,1, 11.9,1,1, 8.849, 10511.235, 234.102, 52670.854 21/05/15,10:17:13,10,08,1, 11.9,1,1, 8.849, 10511.250, 234.092, 52670.868 21/05/15,10:17:13,11,08,1, 11.9,1,1, 8.849, 10511.241, 234.111, 52670.843 21/05/15,10:17:13,12,08,1, 11.9,1,1, 8.849, 10511.272, 234.068, 52670.850 21/05/15,10:17:13,13,08,1, 11.9,1,1, 8.849, 10511.264, 234.097, 52670.855 21/05/15,10:17:13,14,08,1, 11.9,1,1, 8.849, 10511.272, 234.096, 52670.848 21/05/15,10:17:13,15,08,1, 11.9,1,1, 8.849, 10511.280, 234.095, 52670.882 21/05/15,10:17:13,16,08,1, 11.9,1,1, 8.849, 10511.276, 234.095, 52670.886 21/05/15,10:17:13,17,08,1, 11.9,1,1, 8.849, 10511.282, 234.087, 52670.842 21/05/15,10:17:13,18,08,1, 11.9,1,1, 8.849, 10511.298, 234.062, 52670.807 21/05/15,10:17:13,19,08,1, 11.9,1,1, 8.849, 10511.320, 234.080, 52670.829 21/05/15,10:17:14,00,08,1, 11.9,1,1, 8.846, 10511.314, 234.080, 52670.829 21/05/15,10:17:14,01,08,1, 11.9,1,1, 8.846, 10511.325, 234.086, 52670.827 21/05/15,10:17:14,02,08,1, 11.9,1,1, 8.846, 10511.360, 234.095, 52670.850 21/05/15,10:17:14,03,08,1, 11.9,1,1, 8.846, 10511.340, 234.109, 52670.840 21/05/15,10:17:14,04,08,1, 11.9,1,1, 8.846, 10511.341, 234.093, 52670.828 21/05/15,10:17:14,05,08,1, 11.9,1,1, 8.846, 10511.334, 234.098, 52670.824 21/05/15,10:17:14,06,08,1, 11.9,1,1, 8.846, 10511.311, 234.090, 52670.809 21/05/15,10:17:14,07,08,1, 11.9,1,1, 8.846, 10511.338, 234.112, 52670.845 21/05/15,10:17:14,08,08,1, 11.9,1,1, 8.846, 10511.344, 234.088, 52670.869 21/05/15,10:17:14,09,08,1, 11.9,1,1, 8.846, 10511.326, 234.100, 52670.824 21/05/15,10:17:14,10,08,1, 11.9,1,1, 8.846, 10511.361, 234.092, 52670.843 21/05/15,10:17:14,11,08,1, 11.9,1,1, 8.846, 10511.364, 234.100, 52670.844 21/05/15,10:17:14,12,08,1, 11.9,1,1, 8.846, 10511.354, 234.082, 52670.850 21/05/15,10:17:14,13,08,1, 11.9,1,1, 8.846, 10511.373, 234.085, 52670.865 21/05/15,10:17:14,14,08,1, 11.9,1,1, 8.846, 10511.383, 234.093, 52670.862 21/05/15,10:17:14,15,08,1, 11.9,1,1, 8.846, 10511.377, 234.095, 52670.889 21/05/15,10:17:14,16,08,1, 11.9,1,1, 8.846, 10511.405, 234.104, 52670.861 21/05/15,10:17:14,17,08,1, 11.9,1,1, 8.846, 10511.406, 234.098, 52670.855 21/05/15,10:17:14,18,08,1, 11.9,1,1, 8.846, 10511.400, 234.103, 52670.853 21/05/15,10:17:14,19,08,1, 11.9,1,1, 8.846, 10511.382, 234.109, 52670.841 21/05/15,10:17:15,00,07,1, 11.9,1,1, 8.843, 10511.380, 234.109, 52670.841 21/05/15,10:17:15,01,07,1, 11.9,1,1, 8.843, 10511.404, 234.104, 52670.841 21/05/15,10:17:15,02,07,1, 11.9,1,1, 8.843, 10511.406, 234.119, 52670.867 21/05/15,10:17:15,03,07,1, 11.9,1,1, 8.843, 10511.386, 234.101, 52670.823 21/05/15,10:17:15,04,07,1, 11.9,1,1, 8.843, 10511.404, 234.108, 52670.865 21/05/15,10:17:15,05,07,1, 11.9,1,1, 8.843, 10511.438, 234.122, 52670.954 21/05/15,10:17:15,06,07,1, 11.9,1,1, 8.843, 10511.401, 234.106, 52670.811 21/05/15,10:17:15,07,07,1, 11.9,1,1, 8.843, 10511.402, 234.110, 52670.882 21/05/15,10:17:15,08,07,1, 11.9,1,1, 8.843, 10511.417, 234.107, 52670.897 21/05/15,10:17:15,09,07,1, 11.9,1,1, 8.843, 10511.432, 234.113, 52670.843 21/05/15,10:17:15,10,07,1, 11.9,1,1, 8.843, 10511.433, 234.125, 52670.797 21/05/15,10:17:15,11,07,1, 11.9,1,1, 8.843, 10511.457, 234.105, 52670.897 21/05/15,10:17:15,12,07,1, 11.9,1,1, 8.843, 10511.456, 234.110, 52670.832 21/05/15,10:17:15,13,07,1, 11.9,1,1, 8.843, 10511.473, 234.118, 52670.855 21/05/15,10:17:15,14,07,1, 11.9,1,1, 8.843, 10511.481, 234.142, 52670.844 21/05/15,10:17:15,15,07,1, 11.9,1,1, 8.843, 10511.473, 234.120, 52670.821 21/05/15,10:17:15,16,07,1, 11.9,1,1, 8.843, 10511.487, 234.125, 52670.861 21/05/15,10:17:15,17,07,1, 11.9,1,1, 8.843, 10511.454, 234.126, 52670.888 21/05/15,10:17:15,18,07,1, 11.9,1,1, 8.843, 10511.501, 234.117, 52670.885 21/05/15,10:17:15,19,07,1, 11.9,1,1, 8.843, 10511.484, 234.148, 52670.842 21/05/15,10:17:16,00,07,1, 11.9,1,1, 8.844, 10511.481, 234.148, 52670.842 21/05/15,10:17:16,01,07,1, 11.9,1,1, 8.844, 10511.476, 234.138, 52670.853 21/05/15,10:17:16,02,07,1, 11.9,1,1, 8.844, 10511.477, 234.154, 52670.834 21/05/15,10:17:16,03,07,1, 11.9,1,1, 8.844, 10511.495, 234.129, 52670.839 21/05/15,10:17:16,04,07,1, 11.9,1,1, 8.844, 10511.524, 234.144, 52670.839 21/05/15,10:17:16,05,07,1, 11.9,1,1, 8.844, 10511.486, 234.137, 52670.874 21/05/15,10:17:16,06,07,1, 11.9,1,1, 8.844, 10511.506, 234.145, 52670.875 21/05/15,10:17:16,07,07,1, 11.9,1,1, 8.844, 10511.527, 234.143, 52670.890 21/05/15,10:17:16,08,07,1, 11.9,1,1, 8.844, 10511.526, 234.157, 52670.875 21/05/15,10:17:16,09,07,1, 11.9,1,1, 8.844, 10511.512, 234.145, 52670.849 21/05/15,10:17:16,10,07,1, 11.9,1,1, 8.844, 10511.500, 234.162, 52670.848 21/05/15,10:17:16,11,07,1, 11.9,1,1, 8.844, 10511.516, 234.165, 52670.858 21/05/15,10:17:16,12,07,1, 11.9,1,1, 8.844, 10511.512, 234.172, 52670.892 21/05/15,10:17:16,13,07,1, 11.9,1,1, 8.844, 10511.530, 234.188, 52670.878 21/05/15,10:17:16,14,07,1, 11.9,1,1, 8.844, 10511.519, 234.161, 52670.857 21/05/15,10:17:16,15,07,1, 11.9,1,1, 8.844, 10511.524, 234.147, 52670.866 21/05/15,10:17:16,16,07,1, 11.9,1,1, 8.844, 10511.525, 234.158, 52670.869 21/05/15,10:17:16,17,07,1, 11.9,1,1, 8.844, 10511.545, 234.171, 52670.894 21/05/15,10:17:16,18,07,1, 11.9,1,1, 8.844, 10511.553, 234.175, 52670.884 21/05/15,10:17:16,19,07,1, 11.9,1,1, 8.844, 10511.538, 234.175, 52670.869 21/05/15,10:17:17,00,07,1, 11.8,1,1, 8.844, 10511.531, 234.175, 52670.869 21/05/15,10:17:17,01,07,1, 11.8,1,1, 8.844, 10511.538, 234.169, 52670.841 21/05/15,10:17:17,02,07,1, 11.8,1,1, 8.844, 10511.539, 234.171, 52670.889 21/05/15,10:17:17,03,07,1, 11.8,1,1, 8.844, 10511.541, 234.193, 52670.921 21/05/15,10:17:17,04,07,1, 11.8,1,1, 8.844, 10511.558, 234.184, 52670.903 21/05/15,10:17:17,05,07,1, 11.8,1,1, 8.844, 10511.556, 234.185, 52670.879 21/05/15,10:17:17,06,07,1, 11.8,1,1, 8.844, 10511.542, 234.174, 52670.900 21/05/15,10:17:17,07,07,1, 11.8,1,1, 8.844, 10511.539, 234.170, 52670.894 21/05/15,10:17:17,08,07,1, 11.8,1,1, 8.844, 10511.544, 234.165, 52670.890 21/05/15,10:17:17,09,07,1, 11.8,1,1, 8.844, 10511.560, 234.184, 52670.891 21/05/15,10:17:17,10,07,1, 11.8,1,1, 8.844, 10511.555, 234.165, 52670.888 21/05/15,10:17:17,11,07,1, 11.8,1,1, 8.844, 10511.552, 234.170, 52670.919 21/05/15,10:17:17,12,07,1, 11.8,1,1, 8.844, 10511.578, 234.206, 52670.900 21/05/15,10:17:17,13,07,1, 11.8,1,1, 8.844, 10511.562, 234.196, 52670.909 21/05/15,10:17:17,14,07,1, 11.8,1,1, 8.844, 10511.574, 234.191, 52670.904 21/05/15,10:17:17,15,07,1, 11.8,1,1, 8.844, 10511.589, 234.218, 52670.853 21/05/15,10:17:17,16,07,1, 11.8,1,1, 8.844, 10511.573, 234.197, 52670.893 21/05/15,10:17:17,17,07,1, 11.8,1,1, 8.844, 10511.571, 234.187, 52670.845 21/05/15,10:17:17,18,07,1, 11.8,1,1, 8.844, 10511.602, 234.201, 52670.896 21/05/15,10:17:17,19,07,1, 11.8,1,1, 8.844, 10511.586, 234.175, 52670.867 21/05/15,10:17:18,00,07,1, 11.9,1,1, 8.847, 10511.581, 234.175, 52670.867 21/05/15,10:17:18,01,07,1, 11.9,1,1, 8.847, 10511.634, 234.170, 52670.834 21/05/15,10:17:18,02,07,1, 11.9,1,1, 8.847, 10511.619, 234.198, 52670.856 21/05/15,10:17:18,03,07,1, 11.9,1,1, 8.847, 10511.620, 234.206, 52670.845 21/05/15,10:17:18,04,07,1, 11.9,1,1, 8.847, 10511.604, 234.218, 52670.881 21/05/15,10:17:18,05,07,1, 11.9,1,1, 8.847, 10511.627, 234.219, 52670.934 21/05/15,10:17:18,06,07,1, 11.9,1,1, 8.847, 10511.612, 234.215, 52670.932 21/05/15,10:17:18,07,07,1, 11.9,1,1, 8.847, 10511.603, 234.220, 52670.905 21/05/15,10:17:18,08,07,1, 11.9,1,1, 8.847, 10511.633, 234.222, 52670.894 21/05/15,10:17:18,09,07,1, 11.9,1,1, 8.847, 10511.578, 234.238, 52670.905 21/05/15,10:17:18,10,07,1, 11.9,1,1, 8.847, 10511.595, 234.232, 52670.854 21/05/15,10:17:18,11,07,1, 11.9,1,1, 8.847, 10511.617, 234.219, 52670.876 21/05/15,10:17:18,12,07,1, 11.9,1,1, 8.847, 10511.593, 234.246, 52670.886 21/05/15,10:17:18,13,07,1, 11.9,1,1, 8.847, 10511.632, 234.248, 52670.883 21/05/15,10:17:18,14,07,1, 11.9,1,1, 8.847, 10511.593, 234.234, 52670.807 21/05/15,10:17:18,15,07,1, 11.9,1,1, 8.847, 10511.598, 234.238, 52670.911 21/05/15,10:17:18,16,07,1, 11.9,1,1, 8.847, 10511.637, 234.242, 52670.906 21/05/15,10:17:18,17,07,1, 11.9,1,1, 8.847, 10511.622, 234.255, 52670.920 21/05/15,10:17:18,18,07,1, 11.9,1,1, 8.847, 10511.618, 234.246, 52670.919 21/05/15,10:17:18,19,07,1, 11.9,1,1, 8.847, 10511.620, 234.280, 52670.932 21/05/15,10:17:19,00,08,1, 11.8,1,1, 8.845, 10511.614, 234.280, 52670.932 21/05/15,10:17:19,01,08,1, 11.8,1,1, 8.845, 10511.616, 234.251, 52670.907 21/05/15,10:17:19,02,08,1, 11.8,1,1, 8.845, 10511.651, 234.268, 52670.866 21/05/15,10:17:19,03,08,1, 11.8,1,1, 8.845, 10511.600, 234.277, 52670.925 21/05/15,10:17:19,04,08,1, 11.8,1,1, 8.845, 10511.605, 234.283, 52670.908 21/05/15,10:17:19,05,08,1, 11.8,1,1, 8.845, 10511.615, 234.283, 52670.874 21/05/15,10:17:19,06,08,1, 11.8,1,1, 8.845, 10511.615, 234.283, 52670.882 21/05/15,10:17:19,07,08,1, 11.8,1,1, 8.845, 10511.599, 234.262, 52670.871 21/05/15,10:17:19,08,08,1, 11.8,1,1, 8.845, 10511.613, 234.260, 52670.881 21/05/15,10:17:19,09,08,1, 11.8,1,1, 8.845, 10511.617, 234.258, 52670.889 21/05/15,10:17:19,10,08,1, 11.8,1,1, 8.845, 10511.654, 234.276, 52670.913 21/05/15,10:17:19,11,08,1, 11.8,1,1, 8.845, 10511.608, 234.275, 52670.904 21/05/15,10:17:19,12,08,1, 11.8,1,1, 8.845, 10511.602, 234.297, 52670.900 21/05/15,10:17:19,13,08,1, 11.8,1,1, 8.845, 10511.626, 234.286, 52670.925 21/05/15,10:17:19,14,08,1, 11.8,1,1, 8.845, 10511.608, 234.287, 52670.910 21/05/15,10:17:19,15,08,1, 11.8,1,1, 8.845, 10511.610, 234.302, 52670.917 21/05/15,10:17:19,16,08,1, 11.8,1,1, 8.845, 10511.625, 234.273, 52670.860 21/05/15,10:17:19,17,08,1, 11.8,1,1, 8.845, 10511.604, 234.282, 52670.896 21/05/15,10:17:19,18,08,1, 11.8,1,1, 8.845, 10511.620, 234.288, 52670.868 21/05/15,10:17:19,19,08,1, 11.8,1,1, 8.845, 10511.613, 234.280, 52670.934 21/05/15,10:17:20,00,08,1, 11.9,1,1, 8.843, 10511.606, 234.280, 52670.934 21/05/15,10:17:20,01,08,1, 11.9,1,1, 8.843, 10511.608, 234.279, 52670.905 21/05/15,10:17:20,02,08,1, 11.9,1,1, 8.843, 10511.601, 234.301, 52670.886 21/05/15,10:17:20,03,08,1, 11.9,1,1, 8.843, 10511.618, 234.274, 52670.902 21/05/15,10:17:20,04,08,1, 11.9,1,1, 8.843, 10511.608, 234.299, 52670.904 21/05/15,10:17:20,05,08,1, 11.9,1,1, 8.843, 10511.620, 234.289, 52670.916 21/05/15,10:17:20,06,08,1, 11.9,1,1, 8.843, 10511.623, 234.297, 52670.890 21/05/15,10:17:20,07,08,1, 11.9,1,1, 8.843, 10511.612, 234.309, 52670.907 21/05/15,10:17:20,08,08,1, 11.9,1,1, 8.843, 10511.611, 234.299, 52670.914 21/05/15,10:17:20,09,08,1, 11.9,1,1, 8.843, 10511.632, 234.318, 52670.909 21/05/15,10:17:20,10,08,1, 11.9,1,1, 8.843, 10511.594, 234.334, 52670.912 21/05/15,10:17:20,11,08,1, 11.9,1,1, 8.843, 10511.613, 234.332, 52670.939 21/05/15,10:17:20,12,08,1, 11.9,1,1, 8.843, 10511.587, 234.348, 52670.910 21/05/15,10:17:20,13,08,1, 11.9,1,1, 8.843, 10511.589, 234.321, 52670.934 21/05/15,10:17:20,14,08,1, 11.9,1,1, 8.843, 10511.623, 234.348, 52670.959 21/05/15,10:17:20,15,08,1, 11.9,1,1, 8.843, 10511.589, 234.355, 52670.931 21/05/15,10:17:20,16,08,1, 11.9,1,1, 8.843, 10511.596, 234.364, 52670.925 21/05/15,10:17:20,17,08,1, 11.9,1,1, 8.843, 10511.605, 234.345, 52670.944 21/05/15,10:17:20,18,08,1, 11.9,1,1, 8.843, 10511.594, 234.350, 52670.968 21/05/15,10:17:20,19,08,1, 11.9,1,1, 8.843, 10511.592, 234.368, 52670.948 21/05/15,10:17:21,00,08,1, 11.9,1,1, 8.846, 10511.589, 234.368, 52670.948 21/05/15,10:17:21,01,08,1, 11.9,1,1, 8.846, 10511.606, 234.382, 52671.008 21/05/15,10:17:21,02,08,1, 11.9,1,1, 8.846, 10511.586, 234.372, 52670.955 21/05/15,10:17:21,03,08,1, 11.9,1,1, 8.846, 10511.561, 234.368, 52670.929 21/05/15,10:17:21,04,08,1, 11.9,1,1, 8.846, 10511.589, 234.380, 52670.889 21/05/15,10:17:21,05,08,1, 11.9,1,1, 8.846, 10511.605, 234.401, 52670.962 21/05/15,10:17:21,06,08,1, 11.9,1,1, 8.846, 10511.579, 234.405, 52671.093 21/05/15,10:17:21,07,08,1, 11.9,1,1, 8.846, 10511.597, 234.380, 52670.866 21/05/15,10:17:21,08,08,1, 11.9,1,1, 8.846, 10511.603, 234.395, 52670.900 21/05/15,10:17:21,09,08,1, 11.9,1,1, 8.846, 10511.574, 234.412, 52670.938 21/05/15,10:17:21,10,08,1, 11.9,1,1, 8.846, 10511.599, 234.423, 52670.946 21/05/15,10:17:21,11,08,1, 11.9,1,1, 8.846, 10511.562, 234.411, 52670.969 21/05/15,10:17:21,12,08,1, 11.9,1,1, 8.846, 10511.571, 234.444, 52670.967 21/05/15,10:17:21,13,08,1, 11.9,1,1, 8.846, 10511.554, 234.412, 52670.968 21/05/15,10:17:21,14,08,1, 11.9,1,1, 8.846, 10511.567, 234.396, 52670.968 21/05/15,10:17:21,15,08,1, 11.9,1,1, 8.846, 10511.555, 234.445, 52671.000 21/05/15,10:17:21,16,08,1, 11.9,1,1, 8.846, 10511.565, 234.421, 52670.934 21/05/15,10:17:21,17,08,1, 11.9,1,1, 8.846, 10511.538, 234.435, 52670.977 21/05/15,10:17:21,18,08,1, 11.9,1,1, 8.846, 10511.558, 234.452, 52671.012 21/05/15,10:17:21,19,08,1, 11.9,1,1, 8.846, 10511.564, 234.426, 52670.979 21/05/15,10:17:22,00,08,1, 11.7,1,1, 8.843, 10511.556, 234.426, 52670.979 21/05/15,10:17:22,01,08,1, 11.7,1,1, 8.843, 10511.547, 234.445, 52670.997 21/05/15,10:17:22,02,08,1, 11.7,1,1, 8.843, 10511.520, 234.450, 52670.981 21/05/15,10:17:22,03,08,1, 11.7,1,1, 8.843, 10511.541, 234.460, 52670.938 21/05/15,10:17:22,04,08,1, 11.7,1,1, 8.843, 10511.534, 234.457, 52671.008 21/05/15,10:17:22,05,08,1, 11.7,1,1, 8.843, 10511.532, 234.434, 52670.987 21/05/15,10:17:22,06,08,1, 11.7,1,1, 8.843, 10511.522, 234.478, 52671.028 21/05/15,10:17:22,07,08,1, 11.7,1,1, 8.843, 10511.519, 234.470, 52670.988 21/05/15,10:17:22,08,08,1, 11.7,1,1, 8.843, 10511.502, 234.461, 52670.986 21/05/15,10:17:22,09,08,1, 11.7,1,1, 8.843, 10511.516, 234.502, 52670.971 21/05/15,10:17:22,10,08,1, 11.7,1,1, 8.843, 10511.505, 234.483, 52671.005 21/05/15,10:17:22,11,08,1, 11.7,1,1, 8.843, 10511.498, 234.477, 52670.998 21/05/15,10:17:22,12,08,1, 11.7,1,1, 8.843, 10511.501, 234.494, 52670.999 21/05/15,10:17:22,13,08,1, 11.7,1,1, 8.843, 10511.499, 234.485, 52671.011 21/05/15,10:17:22,14,08,1, 11.7,1,1, 8.843, 10511.511, 234.499, 52671.003 21/05/15,10:17:22,15,08,1, 11.7,1,1, 8.843, 10511.498, 234.491, 52671.001 21/05/15,10:17:22,16,08,1, 11.7,1,1, 8.843, 10511.492, 234.495, 52670.995 21/05/15,10:17:22,17,08,1, 11.7,1,1, 8.843, 10511.497, 234.492, 52670.988 21/05/15,10:17:22,18,08,1, 11.7,1,1, 8.843, 10511.486, 234.512, 52670.994 21/05/15,10:17:22,19,08,1, 11.7,1,1, 8.843, 10511.480, 234.525, 52671.025 21/05/15,10:17:23,00,07,1, 11.9,1,1, 8.843, 10511.472, 234.525, 52671.025 21/05/15,10:17:23,01,07,1, 11.9,1,1, 8.843, 10511.450, 234.534, 52671.012 21/05/15,10:17:23,02,07,1, 11.9,1,1, 8.843, 10511.454, 234.533, 52671.027 21/05/15,10:17:23,03,07,1, 11.9,1,1, 8.843, 10511.465, 234.513, 52671.006 21/05/15,10:17:23,04,07,1, 11.9,1,1, 8.843, 10511.419, 234.532, 52670.998 21/05/15,10:17:23,05,07,1, 11.9,1,1, 8.843, 10511.419, 234.525, 52670.993 21/05/15,10:17:23,06,07,1, 11.9,1,1, 8.843, 10511.440, 234.526, 52671.016 21/05/15,10:17:23,07,07,1, 11.9,1,1, 8.843, 10511.421, 234.539, 52670.994 21/05/15,10:17:23,08,07,1, 11.9,1,1, 8.843, 10511.417, 234.547, 52670.976 21/05/15,10:17:23,09,07,1, 11.9,1,1, 8.843, 10511.411, 234.549, 52670.872 21/05/15,10:17:23,10,07,1, 11.9,1,1, 8.843, 10511.420, 234.535, 52671.016 21/05/15,10:17:23,11,07,1, 11.9,1,1, 8.843, 10511.408, 234.542, 52670.991 21/05/15,10:17:23,12,07,1, 11.9,1,1, 8.843, 10511.408, 234.564, 52670.982 21/05/15,10:17:23,13,07,1, 11.9,1,1, 8.843, 10511.380, 234.540, 52671.017 21/05/15,10:17:23,14,07,1, 11.9,1,1, 8.843, 10511.376, 234.550, 52671.032 21/05/15,10:17:23,15,07,1, 11.9,1,1, 8.843, 10511.365, 234.593, 52671.023 21/05/15,10:17:23,16,07,1, 11.9,1,1, 8.843, 10511.370, 234.572, 52671.036 21/05/15,10:17:23,17,07,1, 11.9,1,1, 8.843, 10511.346, 234.555, 52671.048 21/05/15,10:17:23,18,07,1, 11.9,1,1, 8.843, 10511.358, 234.591, 52671.056 21/05/15,10:17:23,19,07,1, 11.9,1,1, 8.843, 10511.340, 234.578, 52671.052 21/05/15,10:17:24,00,08,1, 11.8,1,1, 8.844, 10511.339, 234.578, 52671.052 21/05/15,10:17:24,01,08,1, 11.8,1,1, 8.844, 10511.337, 234.577, 52671.019 21/05/15,10:17:24,02,08,1, 11.8,1,1, 8.844, 10511.336, 234.559, 52671.020 21/05/15,10:17:24,03,08,1, 11.8,1,1, 8.844, 10511.312, 234.595, 52671.039 21/05/15,10:17:24,04,08,1, 11.8,1,1, 8.844, 10511.285, 234.590, 52671.018 21/05/15,10:17:24,05,08,1, 11.8,1,1, 8.844, 10511.366, 234.585, 52671.015 21/05/15,10:17:24,06,08,1, 11.8,1,1, 8.844, 10511.289, 234.594, 52670.995 21/05/15,10:17:24,07,08,1, 11.8,1,1, 8.844, 10511.319, 234.590, 52670.786 21/05/15,10:17:24,08,08,1, 11.8,1,1, 8.844, 10511.294, 234.617, 52670.971 21/05/15,10:17:24,09,08,1, 11.8,1,1, 8.844, 10511.275, 234.594, 52670.995 21/05/15,10:17:24,10,08,1, 11.8,1,1, 8.844, 10511.256, 234.621, 52671.029 21/05/15,10:17:24,11,08,1, 11.8,1,1, 8.844, 10511.251, 234.608, 52671.020 21/05/15,10:17:24,12,08,1, 11.8,1,1, 8.844, 10511.276, 234.591, 52670.927 21/05/15,10:17:24,13,08,1, 11.8,1,1, 8.844, 10511.212, 234.614, 52671.105 21/05/15,10:17:24,14,08,1, 11.8,1,1, 8.844, 10511.229, 234.618, 52671.062 21/05/15,10:17:24,15,08,1, 11.8,1,1, 8.844, 10511.232, 234.609, 52671.045 21/05/15,10:17:24,16,08,1, 11.8,1,1, 8.844, 10511.233, 234.646, 52671.198 21/05/15,10:17:24,17,08,1, 11.8,1,1, 8.844, 10511.225, 234.630, 52670.976 21/05/15,10:17:24,18,08,1, 11.8,1,1, 8.844, 10511.230, 234.636, 52671.013 21/05/15,10:17:24,19,08,1, 11.8,1,1, 8.844, 10511.226, 234.659, 52671.046 21/05/15,10:17:25,00,08,1, 11.9,1,1, 8.846, 10511.222, 234.659, 52671.046 21/05/15,10:17:25,01,08,1, 11.9,1,1, 8.846, 10511.209, 234.656, 52671.048 21/05/15,10:17:25,02,08,1, 11.9,1,1, 8.846, 10511.176, 234.651, 52671.064 21/05/15,10:17:25,03,08,1, 11.9,1,1, 8.846, 10511.182, 234.654, 52671.056 21/05/15,10:17:25,04,08,1, 11.9,1,1, 8.846, 10511.164, 234.635, 52671.076 21/05/15,10:17:25,05,08,1, 11.9,1,1, 8.846, 10511.150, 234.649, 52671.056 21/05/15,10:17:25,06,08,1, 11.9,1,1, 8.846, 10511.143, 234.659, 52671.019 21/05/15,10:17:25,07,08,1, 11.9,1,1, 8.846, 10511.128, 234.636, 52671.044 21/05/15,10:17:25,08,08,1, 11.9,1,1, 8.846, 10511.156, 234.662, 52671.066 21/05/15,10:17:25,09,08,1, 11.9,1,1, 8.846, 10511.158, 234.673, 52671.053 21/05/15,10:17:25,10,08,1, 11.9,1,1, 8.846, 10511.124, 234.647, 52671.036 21/05/15,10:17:25,11,08,1, 11.9,1,1, 8.846, 10511.131, 234.659, 52671.067 21/05/15,10:17:25,12,08,1, 11.9,1,1, 8.846, 10511.121, 234.664, 52671.052 21/05/15,10:17:25,13,08,1, 11.9,1,1, 8.846, 10511.126, 234.649, 52671.070 21/05/15,10:17:25,14,08,1, 11.9,1,1, 8.846, 10511.094, 234.679, 52671.066 21/05/15,10:17:25,15,08,1, 11.9,1,1, 8.846, 10511.080, 234.663, 52671.047 21/05/15,10:17:25,16,08,1, 11.9,1,1, 8.846, 10511.095, 234.657, 52671.030 21/05/15,10:17:25,17,08,1, 11.9,1,1, 8.846, 10511.085, 234.693, 52671.068 21/05/15,10:17:25,18,08,1, 11.9,1,1, 8.846, 10511.050, 234.658, 52671.046 21/05/15,10:17:25,19,08,1, 11.9,1,1, 8.846, 10511.054, 234.663, 52671.048 21/05/15,10:17:26,00,08,1, 11.9,1,1, 8.849, 10511.047, 234.663, 52671.048 21/05/15,10:17:26,01,08,1, 11.9,1,1, 8.849, 10511.031, 234.649, 52671.064 21/05/15,10:17:26,02,08,1, 11.9,1,1, 8.849, 10511.045, 234.688, 52671.071 21/05/15,10:17:26,03,08,1, 11.9,1,1, 8.849, 10511.029, 234.677, 52671.072 21/05/15,10:17:26,04,08,1, 11.9,1,1, 8.849, 10511.022, 234.655, 52670.820 21/05/15,10:17:26,05,08,1, 11.9,1,1, 8.849, 10511.005, 234.698, 52671.077 21/05/15,10:17:26,06,08,1, 11.9,1,1, 8.849, 10510.980, 234.682, 52671.098 21/05/15,10:17:26,07,08,1, 11.9,1,1, 8.849, 10510.986, 234.697, 52671.085 21/05/15,10:17:26,08,08,1, 11.9,1,1, 8.849, 10511.007, 234.674, 52671.094 21/05/15,10:17:26,09,08,1, 11.9,1,1, 8.849, 10510.978, 234.677, 52671.083 21/05/15,10:17:26,10,08,1, 11.9,1,1, 8.849, 10510.977, 234.678, 52671.114 21/05/15,10:17:26,11,08,1, 11.9,1,1, 8.849, 10510.980, 234.708, 52671.097 21/05/15,10:17:26,12,08,1, 11.9,1,1, 8.849, 10510.935, 234.681, 52671.068 21/05/15,10:17:26,13,08,1, 11.9,1,1, 8.849, 10510.917, 234.688, 52670.989 21/05/15,10:17:26,14,08,1, 11.9,1,1, 8.849, 10510.964, 234.690, 52671.165 21/05/15,10:17:26,15,08,1, 11.9,1,1, 8.849, 10510.957, 234.703, 52671.029 21/05/15,10:17:26,16,08,1, 11.9,1,1, 8.849, 10510.958, 234.694, 52671.057 21/05/15,10:17:26,17,08,1, 11.9,1,1, 8.849, 10510.941, 234.697, 52671.083 21/05/15,10:17:26,18,08,1, 11.9,1,1, 8.849, 10510.926, 234.702, 52671.101 21/05/15,10:17:26,19,08,1, 11.9,1,1, 8.849, 10510.931, 234.685, 52671.093 21/05/15,10:17:27,00,08,1, 11.9,1,1, 8.845, 10510.930, 234.685, 52671.093 21/05/15,10:17:27,01,08,1, 11.9,1,1, 8.845, 10510.901, 234.714, 52671.096 21/05/15,10:17:27,02,08,1, 11.9,1,1, 8.845, 10510.893, 234.683, 52671.091 21/05/15,10:17:27,03,08,1, 11.9,1,1, 8.845, 10510.894, 234.725, 52671.092 21/05/15,10:17:27,04,08,1, 11.9,1,1, 8.845, 10510.872, 234.709, 52671.101 21/05/15,10:17:27,05,08,1, 11.9,1,1, 8.845, 10510.856, 234.692, 52671.099 21/05/15,10:17:27,06,08,1, 11.9,1,1, 8.845, 10510.851, 234.718, 52671.116 21/05/15,10:17:27,07,08,1, 11.9,1,1, 8.845, 10510.842, 234.721, 52671.137 21/05/15,10:17:27,08,08,1, 11.9,1,1, 8.845, 10510.848, 234.718, 52671.130 21/05/15,10:17:27,09,08,1, 11.9,1,1, 8.845, 10510.863, 234.713, 52671.104 21/05/15,10:17:27,10,08,1, 11.9,1,1, 8.845, 10510.833, 234.721, 52671.134 21/05/15,10:17:27,11,08,1, 11.9,1,1, 8.845, 10510.852, 234.720, 52671.097 21/05/15,10:17:27,12,08,1, 11.9,1,1, 8.845, 10510.840, 234.711, 52671.132 21/05/15,10:17:27,13,08,1, 11.9,1,1, 8.845, 10510.821, 234.718, 52671.125 21/05/15,10:17:27,14,08,1, 11.9,1,1, 8.845, 10510.803, 234.715, 52671.252 21/05/15,10:17:27,15,08,1, 11.9,1,1, 8.845, 10510.809, 234.710, 52671.034 21/05/15,10:17:27,16,08,1, 11.9,1,1, 8.845, 10510.816, 234.712, 52671.074 21/05/15,10:17:27,17,08,1, 11.9,1,1, 8.845, 10510.793, 234.725, 52671.099 21/05/15,10:17:27,18,08,1, 11.9,1,1, 8.845, 10510.783, 234.717, 52671.087 21/05/15,10:17:27,19,08,1, 11.9,1,1, 8.845, 10510.788, 234.733, 52671.097 21/05/15,10:17:28,00,08,1, 11.8,1,1, 8.849, 10510.780, 234.733, 52671.097 21/05/15,10:17:28,01,08,1, 11.8,1,1, 8.849, 10510.734, 234.723, 52671.114 21/05/15,10:17:28,02,08,1, 11.8,1,1, 8.849, 10510.754, 234.717, 52671.114 21/05/15,10:17:28,03,08,1, 11.8,1,1, 8.849, 10510.747, 234.722, 52671.113 21/05/15,10:17:28,04,08,1, 11.8,1,1, 8.849, 10510.754, 234.729, 52671.146 21/05/15,10:17:28,05,08,1, 11.8,1,1, 8.849, 10510.723, 234.745, 52671.130 21/05/15,10:17:28,06,08,1, 11.8,1,1, 8.849, 10510.723, 234.736, 52671.122 21/05/15,10:17:28,07,08,1, 11.8,1,1, 8.849, 10510.718, 234.749, 52671.144 21/05/15,10:17:28,08,08,1, 11.8,1,1, 8.849, 10510.735, 234.740, 52671.108 21/05/15,10:17:28,09,08,1, 11.8,1,1, 8.849, 10510.703, 234.754, 52671.125 21/05/15,10:17:28,10,08,1, 11.8,1,1, 8.849, 10510.709, 234.738, 52671.107 21/05/15,10:17:28,11,08,1, 11.8,1,1, 8.849, 10510.717, 234.757, 52671.091 21/05/15,10:17:28,12,08,1, 11.8,1,1, 8.849, 10510.686, 234.742, 52671.121 21/05/15,10:17:28,13,08,1, 11.8,1,1, 8.849, 10510.670, 234.763, 52671.103 21/05/15,10:17:28,14,08,1, 11.8,1,1, 8.849, 10510.657, 234.749, 52671.085 21/05/15,10:17:28,15,08,1, 11.8,1,1, 8.849, 10510.655, 234.753, 52671.132 21/05/15,10:17:28,16,08,1, 11.8,1,1, 8.849, 10510.671, 234.768, 52671.107 21/05/15,10:17:28,17,08,1, 11.8,1,1, 8.849, 10510.649, 234.767, 52671.087 21/05/15,10:17:28,18,08,1, 11.8,1,1, 8.849, 10510.647, 234.761, 52671.087 21/05/15,10:17:28,19,08,1, 11.8,1,1, 8.849, 10510.641, 234.759, 52671.108 21/05/15,10:17:29,00,08,1, 11.9,1,1, 8.847, 10510.638, 234.759, 52671.108 21/05/15,10:17:29,01,08,1, 11.9,1,1, 8.847, 10510.616, 234.727, 52671.095 21/05/15,10:17:29,02,08,1, 11.9,1,1, 8.847, 10510.599, 234.747, 52671.076 21/05/15,10:17:29,03,08,1, 11.9,1,1, 8.847, 10510.618, 234.736, 52671.120 21/05/15,10:17:29,04,08,1, 11.9,1,1, 8.847, 10510.607, 234.736, 52671.080 21/05/15,10:17:29,05,08,1, 11.9,1,1, 8.847, 10510.581, 234.755, 52671.137 21/05/15,10:17:29,06,08,1, 11.9,1,1, 8.847, 10510.599, 234.757, 52671.142 21/05/15,10:17:29,07,08,1, 11.9,1,1, 8.847, 10510.582, 234.762, 52671.096 21/05/15,10:17:29,08,08,1, 11.9,1,1, 8.847, 10510.592, 234.753, 52671.143 21/05/15,10:17:29,09,08,1, 11.9,1,1, 8.847, 10510.597, 234.751, 52671.108 21/05/15,10:17:29,10,08,1, 11.9,1,1, 8.847, 10510.575, 234.738, 52671.108 21/05/15,10:17:29,11,08,1, 11.9,1,1, 8.847, 10510.565, 234.754, 52671.117 21/05/15,10:17:29,12,08,1, 11.9,1,1, 8.847, 10510.577, 234.749, 52671.094 21/05/15,10:17:29,13,08,1, 11.9,1,1, 8.847, 10510.555, 234.764, 52671.141 21/05/15,10:17:29,14,08,1, 11.9,1,1, 8.847, 10510.553, 234.788, 52671.132 21/05/15,10:17:29,15,08,1, 11.9,1,1, 8.847, 10510.523, 234.752, 52671.125 21/05/15,10:17:29,16,08,1, 11.9,1,1, 8.847, 10510.553, 234.769, 52671.111 21/05/15,10:17:29,17,08,1, 11.9,1,1, 8.847, 10510.537, 234.765, 52671.110 21/05/15,10:17:29,18,08,1, 11.9,1,1, 8.847, 10510.513, 234.773, 52671.120 21/05/15,10:17:29,19,08,1, 11.9,1,1, 8.847, 10510.511, 234.783, 52671.076 21/05/15,10:17:30,00,08,1, 11.8,1,1, 8.847, 10510.504, 234.783, 52671.076 21/05/15,10:17:30,01,08,1, 11.8,1,1, 8.847, 10510.510, 234.758, 52671.145 21/05/15,10:17:30,02,08,1, 11.8,1,1, 8.847, 10510.494, 234.761, 52671.160 21/05/15,10:17:30,03,08,1, 11.8,1,1, 8.847, 10510.491, 234.748, 52671.134 21/05/15,10:17:30,04,08,1, 11.8,1,1, 8.847, 10510.488, 234.781, 52671.175 21/05/15,10:17:30,05,08,1, 11.8,1,1, 8.847, 10510.499, 234.747, 52671.120 21/05/15,10:17:30,06,08,1, 11.8,1,1, 8.847, 10510.490, 234.770, 52671.162 21/05/15,10:17:30,07,08,1, 11.8,1,1, 8.847, 10510.469, 234.759, 52671.114 21/05/15,10:17:30,08,08,1, 11.8,1,1, 8.847, 10510.512, 234.756, 52671.183 21/05/15,10:17:30,09,08,1, 11.8,1,1, 8.847, 10510.487, 234.759, 52671.159 21/05/15,10:17:30,10,08,1, 11.8,1,1, 8.847, 10510.515, 234.745, 52671.076 21/05/15,10:17:30,11,08,1, 11.8,1,1, 8.847, 10510.488, 234.748, 52671.094 21/05/15,10:17:30,12,08,1, 11.8,1,1, 8.847, 10510.435, 234.747, 52671.107 21/05/15,10:17:30,13,08,1, 11.8,1,1, 8.847, 10510.477, 234.765, 52671.104 21/05/15,10:17:30,14,08,1, 11.8,1,1, 8.847, 10510.442, 234.759, 52671.114 21/05/15,10:17:30,15,08,1, 11.8,1,1, 8.847, 10510.430, 234.760, 52671.093 21/05/15,10:17:30,16,08,1, 11.8,1,1, 8.847, 10510.444, 234.759, 52671.121 21/05/15,10:17:30,17,08,1, 11.8,1,1, 8.847, 10510.424, 234.745, 52671.105 21/05/15,10:17:30,18,08,1, 11.8,1,1, 8.847, 10510.416, 234.733, 52671.132 21/05/15,10:17:30,19,08,1, 11.8,1,1, 8.847, 10510.421, 234.773, 52671.124 21/05/15,10:17:31,00,07,1, 11.9,1,1, 8.849, 10510.421, 234.773, 52671.124 21/05/15,10:17:31,01,07,1, 11.9,1,1, 8.849, 10510.422, 234.741, 52671.124 21/05/15,10:17:31,02,07,1, 11.9,1,1, 8.849, 10510.420, 234.733, 52671.108 21/05/15,10:17:31,03,07,1, 11.9,1,1, 8.849, 10510.418, 234.742, 52671.128 21/05/15,10:17:31,04,07,1, 11.9,1,1, 8.849, 10510.428, 234.753, 52671.154 21/05/15,10:17:31,05,07,1, 11.9,1,1, 8.849, 10510.409, 234.758, 52671.153 21/05/15,10:17:31,06,07,1, 11.9,1,1, 8.849, 10510.395, 234.751, 52671.164 21/05/15,10:17:31,07,07,1, 11.9,1,1, 8.849, 10510.420, 234.738, 52671.147 21/05/15,10:17:31,08,07,1, 11.9,1,1, 8.849, 10510.396, 234.745, 52671.150 21/05/15,10:17:31,09,07,1, 11.9,1,1, 8.849, 10510.404, 234.750, 52671.162 21/05/15,10:17:31,10,07,1, 11.9,1,1, 8.849, 10510.386, 234.753, 52671.172 21/05/15,10:17:31,11,07,1, 11.9,1,1, 8.849, 10510.376, 234.747, 52671.133 21/05/15,10:17:31,12,07,1, 11.9,1,1, 8.849, 10510.387, 234.732, 52671.136 21/05/15,10:17:31,13,07,1, 11.9,1,1, 8.849, 10510.363, 234.725, 52671.135 21/05/15,10:17:31,14,07,1, 11.9,1,1, 8.849, 10510.380, 234.740, 52671.152 21/05/15,10:17:31,15,07,1, 11.9,1,1, 8.849, 10510.364, 234.740, 52671.174 21/05/15,10:17:31,16,07,1, 11.9,1,1, 8.849, 10510.338, 234.736, 52671.140 21/05/15,10:17:31,17,07,1, 11.9,1,1, 8.849, 10510.386, 234.716, 52671.158 21/05/15,10:17:31,18,07,1, 11.9,1,1, 8.849, 10510.336, 234.728, 52671.107 21/05/15,10:17:31,19,07,1, 11.9,1,1, 8.849, 10510.331, 234.746, 52671.166 21/05/15,10:17:32,00,08,1, 11.8,1,1, 8.846, 10510.329, 234.746, 52671.166 21/05/15,10:17:32,01,08,1, 11.8,1,1, 8.846, 10510.352, 234.744, 52671.140 21/05/15,10:17:32,02,08,1, 11.8,1,1, 8.846, 10510.353, 234.729, 52671.154 21/05/15,10:17:32,03,08,1, 11.8,1,1, 8.846, 10510.366, 234.758, 52671.187 21/05/15,10:17:32,04,08,1, 11.8,1,1, 8.846, 10510.339, 234.729, 52671.138 21/05/15,10:17:32,05,08,1, 11.8,1,1, 8.846, 10510.307, 234.739, 52671.168 21/05/15,10:17:32,06,08,1, 11.8,1,1, 8.846, 10510.357, 234.752, 52671.128 21/05/15,10:17:32,07,08,1, 11.8,1,1, 8.846, 10510.314, 234.754, 52671.177 21/05/15,10:17:32,08,08,1, 11.8,1,1, 8.846, 10510.326, 234.731, 52671.173 21/05/15,10:17:32,09,08,1, 11.8,1,1, 8.846, 10510.321, 234.718, 52671.146 21/05/15,10:17:32,10,08,1, 11.8,1,1, 8.846, 10510.314, 234.735, 52671.137 21/05/15,10:17:32,11,08,1, 11.8,1,1, 8.846, 10510.306, 234.729, 52671.159 21/05/15,10:17:32,12,08,1, 11.8,1,1, 8.846, 10510.304, 234.725, 52671.146 21/05/15,10:17:32,13,08,1, 11.8,1,1, 8.846, 10510.295, 234.739, 52671.172 21/05/15,10:17:32,14,08,1, 11.8,1,1, 8.846, 10510.292, 234.737, 52671.182 21/05/15,10:17:32,15,08,1, 11.8,1,1, 8.846, 10510.310, 234.708, 52671.168 21/05/15,10:17:32,16,08,1, 11.8,1,1, 8.846, 10510.302, 234.729, 52671.157 21/05/15,10:17:32,17,08,1, 11.8,1,1, 8.846, 10510.267, 234.732, 52671.312 21/05/15,10:17:32,18,08,1, 11.8,1,1, 8.846, 10510.262, 234.717, 52671.140 21/05/15,10:17:32,19,08,1, 11.8,1,1, 8.846, 10510.229, 234.714, 52670.963 21/05/15,10:17:33,00,07,1, 11.9,1,1, 8.843, 10510.221, 234.714, 52670.963 21/05/15,10:17:33,01,07,1, 11.9,1,1, 8.843, 10510.293, 234.710, 52671.230 21/05/15,10:17:33,02,07,1, 11.9,1,1, 8.843, 10510.281, 234.728, 52671.216 21/05/15,10:17:33,03,07,1, 11.9,1,1, 8.843, 10510.261, 234.720, 52671.244 21/05/15,10:17:33,04,07,1, 11.9,1,1, 8.843, 10510.237, 234.702, 52671.193 21/05/15,10:17:33,05,07,1, 11.9,1,1, 8.843, 10510.276, 234.714, 52671.179 21/05/15,10:17:33,06,07,1, 11.9,1,1, 8.843, 10510.281, 234.722, 52671.184 21/05/15,10:17:33,07,07,1, 11.9,1,1, 8.843, 10510.286, 234.728, 52671.157 21/05/15,10:17:33,08,07,1, 11.9,1,1, 8.843, 10510.282, 234.717, 52671.194 21/05/15,10:17:33,09,07,1, 11.9,1,1, 8.843, 10510.277, 234.742, 52671.170 21/05/15,10:17:33,10,07,1, 11.9,1,1, 8.843, 10510.272, 234.718, 52671.221 21/05/15,10:17:33,11,07,1, 11.9,1,1, 8.843, 10510.289, 234.729, 52671.221 21/05/15,10:17:33,12,07,1, 11.9,1,1, 8.843, 10510.269, 234.709, 52671.206 21/05/15,10:17:33,13,07,1, 11.9,1,1, 8.843, 10510.271, 234.704, 52671.179 21/05/15,10:17:33,14,07,1, 11.9,1,1, 8.843, 10510.261, 234.722, 52671.187 21/05/15,10:17:33,15,07,1, 11.9,1,1, 8.843, 10510.246, 234.721, 52671.285 21/05/15,10:17:33,16,07,1, 11.9,1,1, 8.843, 10510.256, 234.720, 52671.115 21/05/15,10:17:33,17,07,1, 11.9,1,1, 8.843, 10510.234, 234.730, 52671.145 21/05/15,10:17:33,18,07,1, 11.9,1,1, 8.843, 10510.264, 234.703, 52671.150 21/05/15,10:17:33,19,07,1, 11.9,1,1, 8.843, 10510.243, 234.720, 52671.164 21/05/15,10:17:34,00,06,1, 11.9,1,1, 8.849, 10510.237, 234.720, 52671.164 21/05/15,10:17:34,01,06,1, 11.9,1,1, 8.849, 10510.218, 234.706, 52671.242 21/05/15,10:17:34,02,06,1, 11.9,1,1, 8.849, 10510.200, 234.705, 52671.178 21/05/15,10:17:34,03,06,1, 11.9,1,1, 8.849, 10510.217, 234.689, 52671.244 21/05/15,10:17:34,04,06,1, 11.9,1,1, 8.849, 10510.229, 234.710, 52671.208 21/05/15,10:17:34,05,06,1, 11.9,1,1, 8.849, 10510.213, 234.701, 52671.174 21/05/15,10:17:34,06,06,1, 11.9,1,1, 8.849, 10510.253, 234.713, 52671.215 21/05/15,10:17:34,07,06,1, 11.9,1,1, 8.849, 10510.197, 234.697, 52671.178 21/05/15,10:17:34,08,06,1, 11.9,1,1, 8.849, 10510.215, 234.700, 52671.183 21/05/15,10:17:34,09,06,1, 11.9,1,1, 8.849, 10510.202, 234.718, 52671.201 21/05/15,10:17:34,10,06,1, 11.9,1,1, 8.849, 10510.209, 234.682, 52671.196 21/05/15,10:17:34,11,06,1, 11.9,1,1, 8.849, 10510.219, 234.686, 52671.168 21/05/15,10:17:34,12,06,1, 11.9,1,1, 8.849, 10510.198, 234.683, 52671.185 21/05/15,10:17:34,13,06,1, 11.9,1,1, 8.849, 10510.207, 234.698, 52671.218 21/05/15,10:17:34,14,06,1, 11.9,1,1, 8.849, 10510.199, 234.671, 52671.203 21/05/15,10:17:34,15,06,1, 11.9,1,1, 8.849, 10510.199, 234.677, 52671.192 21/05/15,10:17:34,16,06,1, 11.9,1,1, 8.849, 10510.182, 234.671, 52671.164 21/05/15,10:17:34,17,06,1, 11.9,1,1, 8.849, 10510.184, 234.702, 52671.210 21/05/15,10:17:34,18,06,1, 11.9,1,1, 8.849, 10510.173, 234.674, 52671.203 21/05/15,10:17:34,19,06,1, 11.9,1,1, 8.849, 10510.199, 234.660, 52671.171 21/05/15,10:17:35,00,07,1, 11.9,1,1, 8.846, 10510.195, 234.660, 52671.171 21/05/15,10:17:35,01,07,1, 11.9,1,1, 8.846, 10510.188, 234.688, 52671.160 21/05/15,10:17:35,02,07,1, 11.9,1,1, 8.846, 10510.173, 234.696, 52671.189 21/05/15,10:17:35,03,07,1, 11.9,1,1, 8.846, 10510.163, 234.675, 52671.170 21/05/15,10:17:35,04,07,1, 11.9,1,1, 8.846, 10510.186, 234.656, 52671.157 21/05/15,10:17:35,05,07,1, 11.9,1,1, 8.846, 10510.192, 234.689, 52671.182 21/05/15,10:17:35,06,07,1, 11.9,1,1, 8.846, 10510.172, 234.680, 52671.171 21/05/15,10:17:35,07,07,1, 11.9,1,1, 8.846, 10510.194, 234.687, 52671.208 21/05/15,10:17:35,08,07,1, 11.9,1,1, 8.846, 10510.160, 234.674, 52671.199 21/05/15,10:17:35,09,07,1, 11.9,1,1, 8.846, 10510.205, 234.660, 52671.163 21/05/15,10:17:35,10,07,1, 11.9,1,1, 8.846, 10510.181, 234.672, 52671.162 21/05/15,10:17:35,11,07,1, 11.9,1,1, 8.846, 10510.174, 234.690, 52671.188 21/05/15,10:17:35,12,07,1, 11.9,1,1, 8.846, 10510.186, 234.683, 52671.181 21/05/15,10:17:35,13,07,1, 11.9,1,1, 8.846, 10510.149, 234.657, 52671.184 21/05/15,10:17:35,14,07,1, 11.9,1,1, 8.846, 10510.173, 234.669, 52671.206 21/05/15,10:17:35,15,07,1, 11.9,1,1, 8.846, 10510.165, 234.659, 52671.158 21/05/15,10:17:35,16,07,1, 11.9,1,1, 8.846, 10510.171, 234.675, 52671.188 21/05/15,10:17:35,17,07,1, 11.9,1,1, 8.846, 10510.158, 234.644, 52671.186 21/05/15,10:17:35,18,07,1, 11.9,1,1, 8.846, 10510.167, 234.660, 52671.173 21/05/15,10:17:35,19,07,1, 11.9,1,1, 8.846, 10510.157, 234.635, 52671.153 21/05/15,10:17:36,00,07,1, 11.7,1,1, 8.846, 10510.154, 234.635, 52671.153 21/05/15,10:17:36,01,07,1, 11.7,1,1, 8.846, 10510.159, 234.658, 52671.182 21/05/15,10:17:36,02,07,1, 11.7,1,1, 8.846, 10510.165, 234.644, 52671.155 21/05/15,10:17:36,03,07,1, 11.7,1,1, 8.846, 10510.177, 234.615, 52671.163 21/05/15,10:17:36,04,07,1, 11.7,1,1, 8.846, 10510.172, 234.627, 52671.143 21/05/15,10:17:36,05,07,1, 11.7,1,1, 8.846, 10510.149, 234.634, 52671.128 21/05/15,10:17:36,06,07,1, 11.7,1,1, 8.846, 10510.183, 234.668, 52671.167 21/05/15,10:17:36,07,07,1, 11.7,1,1, 8.846, 10510.161, 234.622, 52671.160 21/05/15,10:17:36,08,07,1, 11.7,1,1, 8.846, 10510.171, 234.619, 52671.141 21/05/15,10:17:36,09,07,1, 11.7,1,1, 8.846, 10510.157, 234.635, 52671.135 21/05/15,10:17:36,10,07,1, 11.7,1,1, 8.846, 10510.166, 234.630, 52671.185 21/05/15,10:17:36,11,07,1, 11.7,1,1, 8.846, 10510.130, 234.601, 52671.176 21/05/15,10:17:36,12,07,1, 11.7,1,1, 8.846, 10510.153, 234.612, 52671.194 21/05/15,10:17:36,13,07,1, 11.7,1,1, 8.846, 10510.165, 234.631, 52671.164 21/05/15,10:17:36,14,07,1, 11.7,1,1, 8.846, 10510.160, 234.625, 52671.167 21/05/15,10:17:36,15,07,1, 11.7,1,1, 8.846, 10510.158, 234.623, 52671.180 21/05/15,10:17:36,16,07,1, 11.7,1,1, 8.846, 10510.151, 234.621, 52671.168 21/05/15,10:17:36,17,07,1, 11.7,1,1, 8.846, 10510.154, 234.619, 52671.196 21/05/15,10:17:36,18,07,1, 11.7,1,1, 8.846, 10510.165, 234.619, 52671.156 21/05/15,10:17:36,19,07,1, 11.7,1,1, 8.846, 10510.184, 234.631, 52671.175 21/05/15,10:17:37,00,07,1, 11.8,1,1, 8.852, 10510.179, 234.631, 52671.175 21/05/15,10:17:37,01,07,1, 11.8,1,1, 8.852, 10510.170, 234.635, 52671.162 21/05/15,10:17:37,02,07,1, 11.8,1,1, 8.852, 10510.153, 234.613, 52671.198 21/05/15,10:17:37,03,07,1, 11.8,1,1, 8.852, 10510.142, 234.624, 52671.123 21/05/15,10:17:37,04,07,1, 11.8,1,1, 8.852, 10510.128, 234.622, 52671.159 21/05/15,10:17:37,05,07,1, 11.8,1,1, 8.852, 10510.143, 234.608, 52671.148 21/05/15,10:17:37,06,07,1, 11.8,1,1, 8.852, 10510.167, 234.614, 52671.124 21/05/15,10:17:37,07,07,1, 11.8,1,1, 8.852, 10510.146, 234.622, 52671.162 21/05/15,10:17:37,08,07,1, 11.8,1,1, 8.852, 10510.149, 234.598, 52671.160 21/05/15,10:17:37,09,07,1, 11.8,1,1, 8.852, 10510.148, 234.605, 52671.123 21/05/15,10:17:37,10,07,1, 11.8,1,1, 8.852, 10510.115, 234.586, 52671.140 21/05/15,10:17:37,11,07,1, 11.8,1,1, 8.852, 10510.141, 234.588, 52671.170 21/05/15,10:17:37,12,07,1, 11.8,1,1, 8.852, 10510.136, 234.570, 52671.181 21/05/15,10:17:37,13,07,1, 11.8,1,1, 8.852, 10510.127, 234.621, 52671.130 21/05/15,10:17:37,14,07,1, 11.8,1,1, 8.852, 10510.154, 234.589, 52671.134 21/05/15,10:17:37,15,07,1, 11.8,1,1, 8.852, 10510.142, 234.589, 52671.164 21/05/15,10:17:37,16,07,1, 11.8,1,1, 8.852, 10510.136, 234.582, 52671.141 21/05/15,10:17:37,17,07,1, 11.8,1,1, 8.852, 10510.132, 234.580, 52671.153 21/05/15,10:17:37,18,07,1, 11.8,1,1, 8.852, 10510.150, 234.576, 52671.147 21/05/15,10:17:37,19,07,1, 11.8,1,1, 8.852, 10510.140, 234.580, 52671.145 21/05/15,10:17:38,00,07,1, 11.8,1,1, 8.853, 10510.137, 234.580, 52671.145 21/05/15,10:17:38,01,07,1, 11.8,1,1, 8.853, 10510.171, 234.575, 52671.188 21/05/15,10:17:38,02,07,1, 11.8,1,1, 8.853, 10510.119, 234.556, 52671.179 21/05/15,10:17:38,03,07,1, 11.8,1,1, 8.853, 10510.142, 234.606, 52671.142 21/05/15,10:17:38,04,07,1, 11.8,1,1, 8.853, 10510.123, 234.582, 52671.166 21/05/15,10:17:38,05,07,1, 11.8,1,1, 8.853, 10510.137, 234.571, 52671.145 21/05/15,10:17:38,06,07,1, 11.8,1,1, 8.853, 10510.150, 234.583, 52671.177 21/05/15,10:17:38,07,07,1, 11.8,1,1, 8.853, 10510.134, 234.591, 52671.184 21/05/15,10:17:38,08,07,1, 11.8,1,1, 8.853, 10510.110, 234.549, 52671.153 21/05/15,10:17:38,09,07,1, 11.8,1,1, 8.853, 10510.134, 234.584, 52671.165 21/05/15,10:17:38,10,07,1, 11.8,1,1, 8.853, 10510.140, 234.592, 52671.165 21/05/15,10:17:38,11,07,1, 11.8,1,1, 8.853, 10510.120, 234.599, 52671.167 21/05/15,10:17:38,12,07,1, 11.8,1,1, 8.853, 10510.135, 234.593, 52671.165 21/05/15,10:17:38,13,07,1, 11.8,1,1, 8.853, 10510.159, 234.579, 52671.158 21/05/15,10:17:38,14,07,1, 11.8,1,1, 8.853, 10510.128, 234.566, 52671.185 21/05/15,10:17:38,15,07,1, 11.8,1,1, 8.853, 10510.145, 234.560, 52671.149 21/05/15,10:17:38,16,07,1, 11.8,1,1, 8.853, 10510.142, 234.547, 52671.156 21/05/15,10:17:38,17,07,1, 11.8,1,1, 8.853, 10510.139, 234.563, 52671.163 21/05/15,10:17:38,18,07,1, 11.8,1,1, 8.853, 10510.145, 234.555, 52671.156 21/05/15,10:17:38,19,07,1, 11.8,1,1, 8.853, 10510.147, 234.543, 52671.166 21/05/15,10:17:39,00,07,1, 11.8,1,1, 8.846, 10510.145, 234.543, 52671.166 21/05/15,10:17:39,01,07,1, 11.8,1,1, 8.846, 10510.125, 234.547, 52671.173 21/05/15,10:17:39,02,07,1, 11.8,1,1, 8.846, 10510.130, 234.542, 52671.146 21/05/15,10:17:39,03,07,1, 11.8,1,1, 8.846, 10510.140, 234.525, 52671.179 21/05/15,10:17:39,04,07,1, 11.8,1,1, 8.846, 10510.134, 234.544, 52671.134 21/05/15,10:17:39,05,07,1, 11.8,1,1, 8.846, 10510.124, 234.540, 52671.149 21/05/15,10:17:39,06,07,1, 11.8,1,1, 8.846, 10510.161, 234.517, 52671.158 21/05/15,10:17:39,07,07,1, 11.8,1,1, 8.846, 10510.152, 234.522, 52671.213 21/05/15,10:17:39,08,07,1, 11.8,1,1, 8.846, 10510.172, 234.519, 52671.084 21/05/15,10:17:39,09,07,1, 11.8,1,1, 8.846, 10510.125, 234.514, 52671.192 21/05/15,10:17:39,10,07,1, 11.8,1,1, 8.846, 10510.119, 234.519, 52671.158 21/05/15,10:17:39,11,07,1, 11.8,1,1, 8.846, 10510.151, 234.508, 52671.169 21/05/15,10:17:39,12,07,1, 11.8,1,1, 8.846, 10510.127, 234.523, 52671.167 21/05/15,10:17:39,13,07,1, 11.8,1,1, 8.846, 10510.122, 234.536, 52671.176 21/05/15,10:17:39,14,07,1, 11.8,1,1, 8.846, 10510.131, 234.535, 52671.172 21/05/15,10:17:39,15,07,1, 11.8,1,1, 8.846, 10510.126, 234.510, 52671.174 21/05/15,10:17:39,16,07,1, 11.8,1,1, 8.846, 10510.106, 234.520, 52671.210 21/05/15,10:17:39,17,07,1, 11.8,1,1, 8.846, 10510.118, 234.502, 52671.163 21/05/15,10:17:39,18,07,1, 11.8,1,1, 8.846, 10510.120, 234.527, 52671.201 21/05/15,10:17:39,19,07,1, 11.8,1,1, 8.846, 10510.125, 234.539, 52671.129 21/05/15,10:17:40,00,07,1, 11.9,1,1, 8.848, 10510.120, 234.539, 52671.129 21/05/15,10:17:40,01,07,1, 11.9,1,1, 8.848, 10510.161, 234.539, 52671.193 21/05/15,10:17:40,02,07,1, 11.9,1,1, 8.848, 10510.138, 234.547, 52671.181 21/05/15,10:17:40,03,07,1, 11.9,1,1, 8.848, 10510.115, 234.524, 52671.190 21/05/15,10:17:40,04,07,1, 11.9,1,1, 8.848, 10510.131, 234.518, 52671.073 21/05/15,10:17:40,05,07,1, 11.9,1,1, 8.848, 10510.107, 234.500, 52671.239 21/05/15,10:17:40,06,07,1, 11.9,1,1, 8.848, 10510.130, 234.494, 52671.196 21/05/15,10:17:40,07,07,1, 11.9,1,1, 8.848, 10510.133, 234.502, 52671.189 21/05/15,10:17:40,08,07,1, 11.9,1,1, 8.848, 10510.129, 234.493, 52671.192 21/05/15,10:17:40,09,07,1, 11.9,1,1, 8.848, 10510.119, 234.496, 52671.188 21/05/15,10:17:40,10,07,1, 11.9,1,1, 8.848, 10510.137, 234.503, 52671.201 21/05/15,10:17:40,11,07,1, 11.9,1,1, 8.848, 10510.161, 234.496, 52671.196 21/05/15,10:17:40,12,07,1, 11.9,1,1, 8.848, 10510.155, 234.497, 52671.223 21/05/15,10:17:40,13,07,1, 11.9,1,1, 8.848, 10510.151, 234.493, 52671.166 21/05/15,10:17:40,14,07,1, 11.9,1,1, 8.848, 10510.150, 234.477, 52671.143 21/05/15,10:17:40,15,07,1, 11.9,1,1, 8.848, 10510.143, 234.448, 52671.200 21/05/15,10:17:40,16,07,1, 11.9,1,1, 8.848, 10510.158, 234.474, 52671.193 21/05/15,10:17:40,17,07,1, 11.9,1,1, 8.848, 10510.168, 234.517, 52671.171 21/05/15,10:17:40,18,07,1, 11.9,1,1, 8.848, 10510.152, 234.472, 52671.176 21/05/15,10:17:40,19,07,1, 11.9,1,1, 8.848, 10510.169, 234.472, 52671.196 21/05/15,10:17:41,00,07,1, 11.9,1,1, 8.850, 10510.162, 234.472, 52671.196 21/05/15,10:17:41,01,07,1, 11.9,1,1, 8.850, 10510.163, 234.467, 52671.180 21/05/15,10:17:41,02,07,1, 11.9,1,1, 8.850, 10510.162, 234.475, 52671.182 21/05/15,10:17:41,03,07,1, 11.9,1,1, 8.850, 10510.159, 234.484, 52671.199 21/05/15,10:17:41,04,07,1, 11.9,1,1, 8.850, 10510.157, 234.482, 52671.186 21/05/15,10:17:41,05,07,1, 11.9,1,1, 8.850, 10510.160, 234.478, 52671.151 21/05/15,10:17:41,06,07,1, 11.9,1,1, 8.850, 10510.181, 234.476, 52671.181 21/05/15,10:17:41,07,07,1, 11.9,1,1, 8.850, 10510.167, 234.477, 52671.134 21/05/15,10:17:41,08,07,1, 11.9,1,1, 8.850, 10510.141, 234.478, 52671.184 21/05/15,10:17:41,09,07,1, 11.9,1,1, 8.850, 10510.139, 234.468, 52671.166 21/05/15,10:17:41,10,07,1, 11.9,1,1, 8.850, 10510.148, 234.477, 52671.165 21/05/15,10:17:41,11,07,1, 11.9,1,1, 8.850, 10510.179, 234.470, 52671.198 21/05/15,10:17:41,12,07,1, 11.9,1,1, 8.850, 10510.159, 234.459, 52671.191 21/05/15,10:17:41,13,07,1, 11.9,1,1, 8.850, 10510.177, 234.485, 52671.161 21/05/15,10:17:41,14,07,1, 11.9,1,1, 8.850, 10510.152, 234.476, 52671.145 21/05/15,10:17:41,15,07,1, 11.9,1,1, 8.850, 10510.153, 234.488, 52671.137 21/05/15,10:17:41,16,07,1, 11.9,1,1, 8.850, 10510.169, 234.468, 52671.177 21/05/15,10:17:41,17,07,1, 11.9,1,1, 8.850, 10510.168, 234.465, 52671.183 21/05/15,10:17:41,18,07,1, 11.9,1,1, 8.850, 10510.156, 234.457, 52671.158 21/05/15,10:17:41,19,07,1, 11.9,1,1, 8.850, 10510.160, 234.471, 52671.154 21/05/15,10:17:42,00,07,1, 11.9,1,1, 8.850, 10510.154, 234.471, 52671.154 21/05/15,10:17:42,01,07,1, 11.9,1,1, 8.850, 10510.182, 234.477, 52671.115 21/05/15,10:17:42,02,07,1, 11.9,1,1, 8.850, 10510.148, 234.446, 52671.184 21/05/15,10:17:42,03,07,1, 11.9,1,1, 8.850, 10510.164, 234.456, 52671.130 21/05/15,10:17:42,04,07,1, 11.9,1,1, 8.850, 10510.181, 234.462, 52671.175 21/05/15,10:17:42,05,07,1, 11.9,1,1, 8.850, 10510.149, 234.442, 52671.153 21/05/15,10:17:42,06,07,1, 11.9,1,1, 8.850, 10510.175, 234.462, 52671.158 21/05/15,10:17:42,07,07,1, 11.9,1,1, 8.850, 10510.174, 234.469, 52671.143 21/05/15,10:17:42,08,07,1, 11.9,1,1, 8.850, 10510.163, 234.473, 52671.205 21/05/15,10:17:42,09,07,1, 11.9,1,1, 8.850, 10510.163, 234.477, 52671.154 21/05/15,10:17:42,10,07,1, 11.9,1,1, 8.850, 10510.171, 234.445, 52671.198 21/05/15,10:17:42,11,07,1, 11.9,1,1, 8.850, 10510.133, 234.462, 52671.188 21/05/15,10:17:42,12,07,1, 11.9,1,1, 8.850, 10510.174, 234.492, 52671.205 21/05/15,10:17:42,13,07,1, 11.9,1,1, 8.850, 10510.163, 234.460, 52671.218 21/05/15,10:17:42,14,07,1, 11.9,1,1, 8.850, 10510.126, 234.445, 52671.185 21/05/15,10:17:42,15,07,1, 11.9,1,1, 8.850, 10510.142, 234.425, 52671.185 21/05/15,10:17:42,16,07,1, 11.9,1,1, 8.850, 10510.163, 234.430, 52671.194 21/05/15,10:17:42,17,07,1, 11.9,1,1, 8.850, 10510.154, 234.468, 52671.195 21/05/15,10:17:42,18,07,1, 11.9,1,1, 8.850, 10510.178, 234.449, 52671.154 21/05/15,10:17:42,19,07,1, 11.9,1,1, 8.850, 10510.172, 234.441, 52671.175 21/05/15,10:17:43,00,07,1, 11.8,1,1, 8.852, 10510.170, 234.441, 52671.175 21/05/15,10:17:43,01,07,1, 11.8,1,1, 8.852, 10510.145, 234.437, 52671.196 21/05/15,10:17:43,02,07,1, 11.8,1,1, 8.852, 10510.144, 234.441, 52671.196 21/05/15,10:17:43,03,07,1, 11.8,1,1, 8.852, 10510.162, 234.444, 52671.198 21/05/15,10:17:43,04,07,1, 11.8,1,1, 8.852, 10510.167, 234.434, 52671.180 21/05/15,10:17:43,05,07,1, 11.8,1,1, 8.852, 10510.172, 234.448, 52671.188 21/05/15,10:17:43,06,07,1, 11.8,1,1, 8.852, 10510.188, 234.447, 52671.183 21/05/15,10:17:43,07,07,1, 11.8,1,1, 8.852, 10510.180, 234.457, 52671.184 21/05/15,10:17:43,08,07,1, 11.8,1,1, 8.852, 10510.188, 234.451, 52671.220 21/05/15,10:17:43,09,07,1, 11.8,1,1, 8.852, 10510.169, 234.427, 52671.153 21/05/15,10:17:43,10,07,1, 11.8,1,1, 8.852, 10510.170, 234.446, 52671.219 21/05/15,10:17:43,11,07,1, 11.8,1,1, 8.852, 10510.178, 234.455, 52671.209 21/05/15,10:17:43,12,07,1, 11.8,1,1, 8.852, 10510.154, 234.446, 52671.162 21/05/15,10:17:43,13,07,1, 11.8,1,1, 8.852, 10510.144, 234.445, 52671.200 21/05/15,10:17:43,14,07,1, 11.8,1,1, 8.852, 10510.168, 234.433, 52671.161 21/05/15,10:17:43,15,07,1, 11.8,1,1, 8.852, 10510.161, 234.444, 52671.114 21/05/15,10:17:43,16,07,1, 11.8,1,1, 8.852, 10510.138, 234.450, 52671.241 21/05/15,10:17:43,17,07,1, 11.8,1,1, 8.852, 10510.163, 234.437, 52671.219 21/05/15,10:17:43,18,07,1, 11.8,1,1, 8.852, 10510.168, 234.454, 52671.204 21/05/15,10:17:43,19,07,1, 11.8,1,1, 8.852, 10510.138, 234.455, 52671.197 21/05/15,10:17:44,00,07,1, 11.8,1,1, 8.846, 10510.137, 234.455, 52671.197 21/05/15,10:17:44,01,07,1, 11.8,1,1, 8.846, 10510.172, 234.451, 52671.199 21/05/15,10:17:44,02,07,1, 11.8,1,1, 8.846, 10510.155, 234.428, 52671.185 21/05/15,10:17:44,03,07,1, 11.8,1,1, 8.846, 10510.169, 234.433, 52671.210 21/05/15,10:17:44,04,07,1, 11.8,1,1, 8.846, 10510.169, 234.445, 52671.217 21/05/15,10:17:44,05,07,1, 11.8,1,1, 8.846, 10510.161, 234.423, 52671.186 21/05/15,10:17:44,06,07,1, 11.8,1,1, 8.846, 10510.145, 234.429, 52671.201 21/05/15,10:17:44,07,07,1, 11.8,1,1, 8.846, 10510.163, 234.437, 52671.195 21/05/15,10:17:44,08,07,1, 11.8,1,1, 8.846, 10510.141, 234.439, 52671.209 21/05/15,10:17:44,09,07,1, 11.8,1,1, 8.846, 10510.154, 234.422, 52671.177 21/05/15,10:17:44,10,07,1, 11.8,1,1, 8.846, 10510.191, 234.422, 52671.201 21/05/15,10:17:44,11,07,1, 11.8,1,1, 8.846, 10510.140, 234.445, 52671.179 21/05/15,10:17:44,12,07,1, 11.8,1,1, 8.846, 10510.154, 234.431, 52671.187 21/05/15,10:17:44,13,07,1, 11.8,1,1, 8.846, 10510.149, 234.431, 52671.176 21/05/15,10:17:44,14,07,1, 11.8,1,1, 8.846, 10510.180, 234.428, 52671.191 21/05/15,10:17:44,15,07,1, 11.8,1,1, 8.846, 10510.171, 234.426, 52671.190 21/05/15,10:17:44,16,07,1, 11.8,1,1, 8.846, 10510.160, 234.437, 52671.173 21/05/15,10:17:44,17,07,1, 11.8,1,1, 8.846, 10510.165, 234.416, 52671.169 21/05/15,10:17:44,18,07,1, 11.8,1,1, 8.846, 10510.153, 234.442, 52671.195 21/05/15,10:17:44,19,07,1, 11.8,1,1, 8.846, 10510.149, 234.436, 52671.172 21/05/15,10:17:45,00,07,1, 11.8,1,1, 8.846, 10510.145, 234.436, 52671.172 21/05/15,10:17:45,01,07,1, 11.8,1,1, 8.846, 10510.153, 234.434, 52671.169 21/05/15,10:17:45,02,07,1, 11.8,1,1, 8.846, 10510.158, 234.436, 52671.173 21/05/15,10:17:45,03,07,1, 11.8,1,1, 8.846, 10510.177, 234.436, 52671.203 21/05/15,10:17:45,04,07,1, 11.8,1,1, 8.846, 10510.166, 234.417, 52671.196 21/05/15,10:17:45,05,07,1, 11.8,1,1, 8.846, 10510.173, 234.446, 52671.229 21/05/15,10:17:45,06,07,1, 11.8,1,1, 8.846, 10510.152, 234.437, 52671.221 21/05/15,10:17:45,07,07,1, 11.8,1,1, 8.846, 10510.146, 234.433, 52671.252 21/05/15,10:17:45,08,07,1, 11.8,1,1, 8.846, 10510.154, 234.443, 52671.234 21/05/15,10:17:45,09,07,1, 11.8,1,1, 8.846, 10510.161, 234.429, 52671.247 21/05/15,10:17:45,10,07,1, 11.8,1,1, 8.846, 10510.165, 234.444, 52671.214 21/05/15,10:17:45,11,07,1, 11.8,1,1, 8.846, 10510.143, 234.423, 52671.262 21/05/15,10:17:45,12,07,1, 11.8,1,1, 8.846, 10510.166, 234.424, 52671.261 21/05/15,10:17:45,13,07,1, 11.8,1,1, 8.846, 10510.158, 234.437, 52671.225 21/05/15,10:17:45,14,07,1, 11.8,1,1, 8.846, 10510.140, 234.452, 52671.235 21/05/15,10:17:45,15,07,1, 11.8,1,1, 8.846, 10510.133, 234.449, 52671.221 21/05/15,10:17:45,16,07,1, 11.8,1,1, 8.846, 10510.144, 234.428, 52671.215 21/05/15,10:17:45,17,07,1, 11.8,1,1, 8.846, 10510.144, 234.432, 52671.208 21/05/15,10:17:45,18,07,1, 11.8,1,1, 8.846, 10510.142, 234.430, 52671.274 21/05/15,10:17:45,19,07,1, 11.8,1,1, 8.846, 10510.143, 234.432, 52671.259 21/05/15,10:17:46,00,06,1, 11.9,1,1, 8.852, 10510.137, 234.432, 52671.259 21/05/15,10:17:46,01,06,1, 11.9,1,1, 8.852, 10510.155, 234.405, 52671.248 21/05/15,10:17:46,02,06,1, 11.9,1,1, 8.852, 10510.146, 234.412, 52671.209 21/05/15,10:17:46,03,06,1, 11.9,1,1, 8.852, 10510.163, 234.412, 52671.225 21/05/15,10:17:46,04,06,1, 11.9,1,1, 8.852, 10510.147, 234.424, 52671.241 21/05/15,10:17:46,05,06,1, 11.9,1,1, 8.852, 10510.153, 234.433, 52671.247 21/05/15,10:17:46,06,06,1, 11.9,1,1, 8.852, 10510.181, 234.416, 52671.252 21/05/15,10:17:46,07,06,1, 11.9,1,1, 8.852, 10510.153, 234.429, 52671.297 21/05/15,10:17:46,08,06,1, 11.9,1,1, 8.852, 10510.197, 234.420, 52671.291 21/05/15,10:17:46,09,06,1, 11.9,1,1, 8.852, 10510.147, 234.427, 52671.238 21/05/15,10:17:46,10,06,1, 11.9,1,1, 8.852, 10510.173, 234.413, 52671.228 21/05/15,10:17:46,11,06,1, 11.9,1,1, 8.852, 10510.169, 234.429, 52671.233 21/05/15,10:17:46,12,06,1, 11.9,1,1, 8.852, 10510.138, 234.414, 52671.216 21/05/15,10:17:46,13,06,1, 11.9,1,1, 8.852, 10510.150, 234.406, 52671.229 21/05/15,10:17:46,14,06,1, 11.9,1,1, 8.852, 10510.158, 234.394, 52671.198 21/05/15,10:17:46,15,06,1, 11.9,1,1, 8.852, 10510.175, 234.405, 52671.196 21/05/15,10:17:46,16,06,1, 11.9,1,1, 8.852, 10510.162, 234.396, 52671.247 21/05/15,10:17:46,17,06,1, 11.9,1,1, 8.852, 10510.143, 234.433, 52671.263 21/05/15,10:17:46,18,06,1, 11.9,1,1, 8.852, 10510.172, 234.438, 52671.273 21/05/15,10:17:46,19,06,1, 11.9,1,1, 8.852, 10510.182, 234.424, 52671.242 21/05/15,10:17:47,00,06,1, 11.9,1,1, 8.851, 10510.179, 234.424, 52671.242 21/05/15,10:17:47,01,06,1, 11.9,1,1, 8.851, 10510.177, 234.397, 52671.263 21/05/15,10:17:47,02,06,1, 11.9,1,1, 8.851, 10510.168, 234.414, 52671.263 21/05/15,10:17:47,03,06,1, 11.9,1,1, 8.851, 10510.144, 234.427, 52671.293 21/05/15,10:17:47,04,06,1, 11.9,1,1, 8.851, 10510.171, 234.428, 52671.263 21/05/15,10:17:47,05,06,1, 11.9,1,1, 8.851, 10510.139, 234.399, 52671.282 21/05/15,10:17:47,06,06,1, 11.9,1,1, 8.851, 10510.145, 234.413, 52671.269 21/05/15,10:17:47,07,06,1, 11.9,1,1, 8.851, 10510.157, 234.423, 52671.249 21/05/15,10:17:47,08,06,1, 11.9,1,1, 8.851, 10510.162, 234.400, 52671.280 21/05/15,10:17:47,09,06,1, 11.9,1,1, 8.851, 10510.167, 234.422, 52671.273 21/05/15,10:17:47,10,06,1, 11.9,1,1, 8.851, 10510.165, 234.403, 52671.245 21/05/15,10:17:47,11,06,1, 11.9,1,1, 8.851, 10510.168, 234.426, 52671.288 21/05/15,10:17:47,12,06,1, 11.9,1,1, 8.851, 10510.156, 234.440, 52671.225 21/05/15,10:17:47,13,06,1, 11.9,1,1, 8.851, 10510.166, 234.435, 52671.276 21/05/15,10:17:47,14,06,1, 11.9,1,1, 8.851, 10510.151, 234.435, 52671.249 21/05/15,10:17:47,15,06,1, 11.9,1,1, 8.851, 10510.172, 234.428, 52671.249 21/05/15,10:17:47,16,06,1, 11.9,1,1, 8.851, 10510.168, 234.432, 52671.243 21/05/15,10:17:47,17,06,1, 11.9,1,1, 8.851, 10510.172, 234.421, 52671.239 21/05/15,10:17:47,18,06,1, 11.9,1,1, 8.851, 10510.188, 234.430, 52671.197 21/05/15,10:17:47,19,06,1, 11.9,1,1, 8.851, 10510.155, 234.429, 52671.233 21/05/15,10:17:48,00,06,1, 11.9,1,1, 8.852, 10510.154, 234.429, 52671.233 21/05/15,10:17:48,01,06,1, 11.9,1,1, 8.852, 10510.177, 234.408, 52671.217 21/05/15,10:17:48,02,06,1, 11.9,1,1, 8.852, 10510.154, 234.437, 52671.259 21/05/15,10:17:48,03,06,1, 11.9,1,1, 8.852, 10510.169, 234.420, 52671.192 21/05/15,10:17:48,04,06,1, 11.9,1,1, 8.852, 10510.167, 234.428, 52671.282 21/05/15,10:17:48,05,06,1, 11.9,1,1, 8.852, 10510.160, 234.409, 52671.240 21/05/15,10:17:48,06,06,1, 11.9,1,1, 8.852, 10510.150, 234.471, 52671.548 21/05/15,10:17:48,07,06,1, 11.9,1,1, 8.852, 10510.194, 234.417, 52671.224 21/05/15,10:17:48,08,06,1, 11.9,1,1, 8.852, 10510.187, 234.446, 52671.220 21/05/15,10:17:48,09,06,1, 11.9,1,1, 8.852, 10510.157, 234.424, 52671.250 21/05/15,10:17:48,10,06,1, 11.9,1,1, 8.852, 10510.170, 234.407, 52671.222 21/05/15,10:17:48,11,06,1, 11.9,1,1, 8.852, 10510.165, 234.429, 52671.242 21/05/15,10:17:48,12,06,1, 11.9,1,1, 8.852, 10510.161, 234.431, 52671.248 21/05/15,10:17:48,13,06,1, 11.9,1,1, 8.852, 10510.146, 234.430, 52671.250 21/05/15,10:17:48,14,06,1, 11.9,1,1, 8.852, 10510.147, 234.419, 52671.275 21/05/15,10:17:48,15,06,1, 11.9,1,1, 8.852, 10510.163, 234.459, 52671.284 21/05/15,10:17:48,16,06,1, 11.9,1,1, 8.852, 10510.161, 234.415, 52671.273 21/05/15,10:17:48,17,06,1, 11.9,1,1, 8.852, 10510.139, 234.434, 52671.279 21/05/15,10:17:48,18,06,1, 11.9,1,1, 8.852, 10510.152, 234.425, 52671.240 21/05/15,10:17:48,19,06,1, 11.9,1,1, 8.852, 10510.163, 234.425, 52671.269 21/05/15,10:17:49,00,06,1, 11.8,1,1, 8.849, 10510.162, 234.425, 52671.269 21/05/15,10:17:49,01,06,1, 11.8,1,1, 8.849, 10510.164, 234.436, 52671.223 21/05/15,10:17:49,02,06,1, 11.8,1,1, 8.849, 10510.140, 234.439, 52671.285 21/05/15,10:17:49,03,06,1, 11.8,1,1, 8.849, 10510.151, 234.442, 52671.272 21/05/15,10:17:49,04,06,1, 11.8,1,1, 8.849, 10510.154, 234.438, 52671.288 21/05/15,10:17:49,05,06,1, 11.8,1,1, 8.849, 10510.158, 234.421, 52671.252 21/05/15,10:17:49,06,06,1, 11.8,1,1, 8.849, 10510.149, 234.420, 52671.273 21/05/15,10:17:49,07,06,1, 11.8,1,1, 8.849, 10510.153, 234.408, 52671.293 21/05/15,10:17:49,08,06,1, 11.8,1,1, 8.849, 10510.174, 234.424, 52671.300 21/05/15,10:17:49,09,06,1, 11.8,1,1, 8.849, 10510.174, 234.441, 52671.263 21/05/15,10:17:49,10,06,1, 11.8,1,1, 8.849, 10510.149, 234.425, 52671.290 21/05/15,10:17:49,11,06,1, 11.8,1,1, 8.849, 10510.144, 234.439, 52671.279 21/05/15,10:17:49,12,06,1, 11.8,1,1, 8.849, 10510.167, 234.422, 52671.237 21/05/15,10:17:49,13,06,1, 11.8,1,1, 8.849, 10510.146, 234.449, 52671.293 21/05/15,10:17:49,14,06,1, 11.8,1,1, 8.849, 10510.164, 234.431, 52671.260 21/05/15,10:17:49,15,06,1, 11.8,1,1, 8.849, 10510.157, 234.431, 52671.248 21/05/15,10:17:49,16,06,1, 11.8,1,1, 8.849, 10510.151, 234.421, 52671.308 21/05/15,10:17:49,17,06,1, 11.8,1,1, 8.849, 10510.154, 234.423, 52671.270 21/05/15,10:17:49,18,06,1, 11.8,1,1, 8.849, 10510.174, 234.405, 52671.308 21/05/15,10:17:49,19,06,1, 11.8,1,1, 8.849, 10510.176, 234.411, 52671.277 21/05/15,10:17:50,00,06,1, 11.8,1,1, 8.849, 10510.170, 234.411, 52671.277 21/05/15,10:17:50,01,06,1, 11.8,1,1, 8.849, 10510.155, 234.410, 52671.310 21/05/15,10:17:50,02,06,1, 11.8,1,1, 8.849, 10510.133, 234.392, 52671.247 21/05/15,10:17:50,03,06,1, 11.8,1,1, 8.849, 10510.153, 234.402, 52671.237 21/05/15,10:17:50,04,06,1, 11.8,1,1, 8.849, 10510.144, 234.440, 52671.256 21/05/15,10:17:50,05,06,1, 11.8,1,1, 8.849, 10510.165, 234.414, 52671.212 21/05/15,10:17:50,06,06,1, 11.8,1,1, 8.849, 10510.156, 234.427, 52671.260 21/05/15,10:17:50,07,06,1, 11.8,1,1, 8.849, 10510.161, 234.444, 52671.232 21/05/15,10:17:50,08,06,1, 11.8,1,1, 8.849, 10510.143, 234.441, 52671.221 21/05/15,10:17:50,09,06,1, 11.8,1,1, 8.849, 10510.134, 234.403, 52671.221 21/05/15,10:17:50,10,06,1, 11.8,1,1, 8.849, 10510.126, 234.409, 52671.186 21/05/15,10:17:50,11,06,1, 11.8,1,1, 8.849, 10510.120, 234.429, 52671.214 21/05/15,10:17:50,12,06,1, 11.8,1,1, 8.849, 10510.144, 234.429, 52671.204 21/05/15,10:17:50,13,06,1, 11.8,1,1, 8.849, 10510.147, 234.395, 52671.182 21/05/15,10:17:50,14,06,1, 11.8,1,1, 8.849, 10510.129, 234.435, 52671.215 21/05/15,10:17:50,15,06,1, 11.8,1,1, 8.849, 10510.158, 234.402, 52671.233 21/05/15,10:17:50,16,06,1, 11.8,1,1, 8.849, 10510.167, 234.403, 52671.224 21/05/15,10:17:50,17,06,1, 11.8,1,1, 8.849, 10510.130, 234.422, 52671.228 21/05/15,10:17:50,18,06,1, 11.8,1,1, 8.849, 10510.153, 234.397, 52671.242 21/05/15,10:17:50,19,06,1, 11.8,1,1, 8.849, 10510.169, 234.390, 52671.217 21/05/15,10:17:51,00,06,1, 11.8,1,1, 8.846, 10510.162, 234.390, 52671.217 21/05/15,10:17:51,01,06,1, 11.8,1,1, 8.846, 10510.142, 234.412, 52671.242 21/05/15,10:17:51,02,06,1, 11.8,1,1, 8.846, 10510.159, 234.404, 52671.226 21/05/15,10:17:51,03,06,1, 11.8,1,1, 8.846, 10510.131, 234.422, 52671.206 21/05/15,10:17:51,04,06,1, 11.8,1,1, 8.846, 10510.154, 234.396, 52671.245 21/05/15,10:17:51,05,06,1, 11.8,1,1, 8.846, 10510.137, 234.388, 52671.201 21/05/15,10:17:51,06,06,1, 11.8,1,1, 8.846, 10510.147, 234.377, 52671.218 21/05/15,10:17:51,07,06,1, 11.8,1,1, 8.846, 10510.159, 234.379, 52671.250 21/05/15,10:17:51,08,06,1, 11.8,1,1, 8.846, 10510.156, 234.390, 52671.192 21/05/15,10:17:51,09,06,1, 11.8,1,1, 8.846, 10510.152, 234.375, 52671.252 21/05/15,10:17:51,10,06,1, 11.8,1,1, 8.846, 10510.160, 234.396, 52671.257 21/05/15,10:17:51,11,06,1, 11.8,1,1, 8.846, 10510.178, 234.395, 52671.431 21/05/15,10:17:51,12,06,1, 11.8,1,1, 8.846, 10510.145, 234.380, 52671.107 21/05/15,10:17:51,13,06,1, 11.8,1,1, 8.846, 10510.108, 234.360, 52671.217 21/05/15,10:17:51,14,06,1, 11.8,1,1, 8.846, 10510.145, 234.381, 52671.223 21/05/15,10:17:51,15,06,1, 11.8,1,1, 8.846, 10510.159, 234.367, 52671.221 21/05/15,10:17:51,16,06,1, 11.8,1,1, 8.846, 10510.169, 234.345, 52671.066 21/05/15,10:17:51,17,06,1, 11.8,1,1, 8.846, 10510.155, 234.369, 52671.199 21/05/15,10:17:51,18,06,1, 11.8,1,1, 8.846, 10510.152, 234.384, 52671.242 21/05/15,10:17:51,19,06,1, 11.8,1,1, 8.846, 10510.126, 234.372, 52671.231 21/05/15,10:17:52,00,06,1, 11.8,1,1, 8.851, 10510.120, 234.372, 52671.231 21/05/15,10:17:52,01,06,1, 11.8,1,1, 8.851, 10510.179, 234.373, 52671.233 21/05/15,10:17:52,02,06,1, 11.8,1,1, 8.851, 10510.143, 234.372, 52671.214 21/05/15,10:17:52,03,06,1, 11.8,1,1, 8.851, 10510.158, 234.350, 52671.232 21/05/15,10:17:52,04,06,1, 11.8,1,1, 8.851, 10510.155, 234.357, 52671.201 21/05/15,10:17:52,05,06,1, 11.8,1,1, 8.851, 10510.140, 234.373, 52671.242 21/05/15,10:17:52,06,06,1, 11.8,1,1, 8.851, 10510.175, 234.353, 52671.211 21/05/15,10:17:52,07,06,1, 11.8,1,1, 8.851, 10510.156, 234.353, 52671.231 21/05/15,10:17:52,08,06,1, 11.8,1,1, 8.851, 10510.149, 234.355, 52671.231 21/05/15,10:17:52,09,06,1, 11.8,1,1, 8.851, 10510.138, 234.366, 52671.219 21/05/15,10:17:52,10,06,1, 11.8,1,1, 8.851, 10510.147, 234.366, 52671.236 21/05/15,10:17:52,11,06,1, 11.8,1,1, 8.851, 10510.169, 234.361, 52671.230 21/05/15,10:17:52,12,06,1, 11.8,1,1, 8.851, 10510.161, 234.373, 52671.217 21/05/15,10:17:52,13,06,1, 11.8,1,1, 8.851, 10510.171, 234.362, 52671.209 21/05/15,10:17:52,14,06,1, 11.8,1,1, 8.851, 10510.159, 234.350, 52671.225 21/05/15,10:17:52,15,06,1, 11.8,1,1, 8.851, 10510.166, 234.346, 52671.235 21/05/15,10:17:52,16,06,1, 11.8,1,1, 8.851, 10510.145, 234.321, 52671.211 21/05/15,10:17:52,17,06,1, 11.8,1,1, 8.851, 10510.175, 234.345, 52671.228 21/05/15,10:17:52,18,06,1, 11.8,1,1, 8.851, 10510.177, 234.366, 52671.244 21/05/15,10:17:52,19,06,1, 11.8,1,1, 8.851, 10510.183, 234.352, 52671.270 21/05/15,10:17:53,00,08,1, 11.9,1,1, 8.853, 10510.179, 234.352, 52671.270 21/05/15,10:17:53,01,08,1, 11.9,1,1, 8.853, 10510.195, 234.345, 52671.220 21/05/15,10:17:53,02,08,1, 11.9,1,1, 8.853, 10510.176, 234.333, 52671.222 21/05/15,10:17:53,03,08,1, 11.9,1,1, 8.853, 10510.150, 234.324, 52671.223 21/05/15,10:17:53,04,08,1, 11.9,1,1, 8.853, 10510.180, 234.327, 52671.225 21/05/15,10:17:53,05,08,1, 11.9,1,1, 8.853, 10510.177, 234.326, 52671.222 21/05/15,10:17:53,06,08,1, 11.9,1,1, 8.853, 10510.156, 234.300, 52671.199 21/05/15,10:17:53,07,08,1, 11.9,1,1, 8.853, 10510.161, 234.346, 52671.225 21/05/15,10:17:53,08,08,1, 11.9,1,1, 8.853, 10510.165, 234.300, 52671.241 21/05/15,10:17:53,09,08,1, 11.9,1,1, 8.853, 10510.148, 234.312, 52671.239 21/05/15,10:17:53,10,08,1, 11.9,1,1, 8.853, 10510.172, 234.343, 52671.233 21/05/15,10:17:53,11,08,1, 11.9,1,1, 8.853, 10510.148, 234.329, 52671.231 21/05/15,10:17:53,12,08,1, 11.9,1,1, 8.853, 10510.141, 234.315, 52671.229 21/05/15,10:17:53,13,08,1, 11.9,1,1, 8.853, 10510.143, 234.318, 52671.274 21/05/15,10:17:53,14,08,1, 11.9,1,1, 8.853, 10510.158, 234.317, 52671.237 21/05/15,10:17:53,15,08,1, 11.9,1,1, 8.853, 10510.143, 234.323, 52671.236 21/05/15,10:17:53,16,08,1, 11.9,1,1, 8.853, 10510.149, 234.304, 52671.235 21/05/15,10:17:53,17,08,1, 11.9,1,1, 8.853, 10510.124, 234.306, 52671.179 21/05/15,10:17:53,18,08,1, 11.9,1,1, 8.853, 10510.146, 234.311, 52671.242 21/05/15,10:17:53,19,08,1, 11.9,1,1, 8.853, 10510.147, 234.320, 52671.232 21/05/15,10:17:54,00,08,1, 11.9,1,1, 8.847, 10510.145, 234.320, 52671.232 21/05/15,10:17:54,01,08,1, 11.9,1,1, 8.847, 10510.133, 234.298, 52671.235 21/05/15,10:17:54,02,08,1, 11.9,1,1, 8.847, 10510.147, 234.309, 52671.227 21/05/15,10:17:54,03,08,1, 11.9,1,1, 8.847, 10510.136, 234.286, 52671.219 21/05/15,10:17:54,04,08,1, 11.9,1,1, 8.847, 10510.122, 234.295, 52671.228 21/05/15,10:17:54,05,08,1, 11.9,1,1, 8.847, 10510.127, 234.292, 52671.218 21/05/15,10:17:54,06,08,1, 11.9,1,1, 8.847, 10510.139, 234.295, 52671.205 21/05/15,10:17:54,07,08,1, 11.9,1,1, 8.847, 10510.126, 234.284, 52671.241 21/05/15,10:17:54,08,08,1, 11.9,1,1, 8.847, 10510.134, 234.293, 52671.214 21/05/15,10:17:54,09,08,1, 11.9,1,1, 8.847, 10510.129, 234.270, 52671.208 21/05/15,10:17:54,10,08,1, 11.9,1,1, 8.847, 10510.132, 234.279, 52671.222 21/05/15,10:17:54,11,08,1, 11.9,1,1, 8.847, 10510.126, 234.254, 52671.202 21/05/15,10:17:54,12,08,1, 11.9,1,1, 8.847, 10510.123, 234.265, 52671.213 21/05/15,10:17:54,13,08,1, 11.9,1,1, 8.847, 10510.128, 234.249, 52671.195 21/05/15,10:17:54,14,08,1, 11.9,1,1, 8.847, 10510.137, 234.264, 52671.239 21/05/15,10:17:54,15,08,1, 11.9,1,1, 8.847, 10510.121, 234.241, 52671.182 21/05/15,10:17:54,16,08,1, 11.9,1,1, 8.847, 10510.110, 234.226, 52671.198 21/05/15,10:17:54,17,08,1, 11.9,1,1, 8.847, 10510.089, 234.223, 52671.196 21/05/15,10:17:54,18,08,1, 11.9,1,1, 8.847, 10510.107, 234.241, 52671.173 21/05/15,10:17:54,19,08,1, 11.9,1,1, 8.847, 10510.096, 234.253, 52671.207 21/05/15,10:17:55,00,08,1, 11.9,1,1, 8.850, 10510.095, 234.253, 52671.207 21/05/15,10:17:55,01,08,1, 11.9,1,1, 8.850, 10510.102, 234.244, 52671.184 21/05/15,10:17:55,02,08,1, 11.9,1,1, 8.850, 10510.113, 234.230, 52671.203 21/05/15,10:17:55,03,08,1, 11.9,1,1, 8.850, 10510.128, 234.247, 52671.234 21/05/15,10:17:55,04,08,1, 11.9,1,1, 8.850, 10510.111, 234.224, 52671.188 21/05/15,10:17:55,05,08,1, 11.9,1,1, 8.850, 10510.092, 234.238, 52671.170 21/05/15,10:17:55,06,08,1, 11.9,1,1, 8.850, 10510.085, 234.227, 52671.185 21/05/15,10:17:55,07,08,1, 11.9,1,1, 8.850, 10510.108, 234.221, 52671.202 21/05/15,10:17:55,08,08,1, 11.9,1,1, 8.850, 10510.075, 234.234, 52671.243 21/05/15,10:17:55,09,08,1, 11.9,1,1, 8.850, 10510.092, 234.232, 52671.166 21/05/15,10:17:55,10,08,1, 11.9,1,1, 8.850, 10510.102, 234.205, 52671.169 21/05/15,10:17:55,11,08,1, 11.9,1,1, 8.850, 10510.087, 234.203, 52671.162 21/05/15,10:17:55,12,08,1, 11.9,1,1, 8.850, 10510.080, 234.232, 52671.180 21/05/15,10:17:55,13,08,1, 11.9,1,1, 8.850, 10510.076, 234.220, 52671.208 21/05/15,10:17:55,14,08,1, 11.9,1,1, 8.850, 10510.085, 234.206, 52671.188 21/05/15,10:17:55,15,08,1, 11.9,1,1, 8.850, 10510.101, 234.218, 52671.196 21/05/15,10:17:55,16,08,1, 11.9,1,1, 8.850, 10510.093, 234.211, 52671.201 21/05/15,10:17:55,17,08,1, 11.9,1,1, 8.850, 10510.082, 234.193, 52671.214 21/05/15,10:17:55,18,08,1, 11.9,1,1, 8.850, 10510.075, 234.190, 52671.166 21/05/15,10:17:55,19,08,1, 11.9,1,1, 8.850, 10510.085, 234.181, 52671.193 21/05/15,10:17:56,00,08,1, 11.9,1,1, 8.852, 10510.079, 234.181, 52671.193 21/05/15,10:17:56,01,08,1, 11.9,1,1, 8.852, 10510.056, 234.196, 52671.169 21/05/15,10:17:56,02,08,1, 11.9,1,1, 8.852, 10510.055, 234.155, 52671.190 21/05/15,10:17:56,03,08,1, 11.9,1,1, 8.852, 10510.062, 234.165, 52671.167 21/05/15,10:17:56,04,08,1, 11.9,1,1, 8.852, 10510.062, 234.179, 52671.202 21/05/15,10:17:56,05,08,1, 11.9,1,1, 8.852, 10510.057, 234.173, 52671.175 21/05/15,10:17:56,06,08,1, 11.9,1,1, 8.852, 10510.080, 234.172, 52671.188 21/05/15,10:17:56,07,08,1, 11.9,1,1, 8.852, 10510.062, 234.144, 52671.203 21/05/15,10:17:56,08,08,1, 11.9,1,1, 8.852, 10510.074, 234.167, 52671.185 21/05/15,10:17:56,09,08,1, 11.9,1,1, 8.852, 10510.050, 234.179, 52671.204 21/05/15,10:17:56,10,08,1, 11.9,1,1, 8.852, 10510.075, 234.168, 52671.189 21/05/15,10:17:56,11,08,1, 11.9,1,1, 8.852, 10510.059, 234.138, 52671.014 21/05/15,10:17:56,12,08,1, 11.9,1,1, 8.852, 10510.046, 234.145, 52671.231 21/05/15,10:17:56,13,08,1, 11.9,1,1, 8.852, 10510.064, 234.140, 52671.263 21/05/15,10:17:56,14,08,1, 11.9,1,1, 8.852, 10510.050, 234.144, 52671.217 21/05/15,10:17:56,15,08,1, 11.9,1,1, 8.852, 10510.027, 234.128, 52671.024 21/05/15,10:17:56,16,08,1, 11.9,1,1, 8.852, 10510.004, 234.164, 52671.198 21/05/15,10:17:56,17,08,1, 11.9,1,1, 8.852, 10510.017, 234.144, 52671.243 21/05/15,10:17:56,18,08,1, 11.9,1,1, 8.852, 10510.029, 234.165, 52671.214 21/05/15,10:17:56,19,08,1, 11.9,1,1, 8.852, 10510.022, 234.138, 52671.247 21/05/15,10:17:57,00,08,1, 11.9,1,1, 8.850, 10510.020, 234.138, 52671.247 21/05/15,10:17:57,01,08,1, 11.9,1,1, 8.850, 10510.045, 234.139, 52671.233 21/05/15,10:17:57,02,08,1, 11.9,1,1, 8.850, 10510.018, 234.135, 52671.187 21/05/15,10:17:57,03,08,1, 11.9,1,1, 8.850, 10510.009, 234.144, 52671.219 21/05/15,10:17:57,04,08,1, 11.9,1,1, 8.850, 10510.015, 234.135, 52671.218 21/05/15,10:17:57,05,08,1, 11.9,1,1, 8.850, 10510.025, 234.119, 52671.209 21/05/15,10:17:57,06,08,1, 11.9,1,1, 8.850, 10510.018, 234.104, 52671.207 21/05/15,10:17:57,07,08,1, 11.9,1,1, 8.850, 10510.023, 234.101, 52671.206 21/05/15,10:17:57,08,08,1, 11.9,1,1, 8.850, 10510.004, 234.094, 52671.156 21/05/15,10:17:57,09,08,1, 11.9,1,1, 8.850, 10509.994, 234.116, 52671.179 21/05/15,10:17:57,10,08,1, 11.9,1,1, 8.850, 10509.986, 234.115, 52671.192 21/05/15,10:17:57,11,08,1, 11.9,1,1, 8.850, 10510.003, 234.063, 52671.178 21/05/15,10:17:57,12,08,1, 11.9,1,1, 8.850, 10510.014, 234.093, 52671.192 21/05/15,10:17:57,13,08,1, 11.9,1,1, 8.850, 10510.008, 234.087, 52671.160 21/05/15,10:17:57,14,08,1, 11.9,1,1, 8.850, 10510.007, 234.060, 52671.100 21/05/15,10:17:57,15,08,1, 11.9,1,1, 8.850, 10509.994, 234.069, 52671.148 21/05/15,10:17:57,16,08,1, 11.9,1,1, 8.850, 10509.993, 234.047, 52671.150 21/05/15,10:17:57,17,08,1, 11.9,1,1, 8.850, 10509.984, 234.095, 52671.166 21/05/15,10:17:57,18,08,1, 11.9,1,1, 8.850, 10509.973, 234.061, 52671.177 21/05/15,10:17:57,19,08,1, 11.9,1,1, 8.850, 10509.972, 234.037, 52671.006 21/05/15,10:17:58,00,08,1, 11.8,1,1, 8.853, 10509.970, 234.037, 52671.006 21/05/15,10:17:58,01,08,1, 11.8,1,1, 8.853, 10510.017, 234.032, 52671.161 21/05/15,10:17:58,02,08,1, 11.8,1,1, 8.853, 10509.998, 234.042, 52671.172 21/05/15,10:17:58,03,08,1, 11.8,1,1, 8.853, 10509.994, 234.018, 52671.184 21/05/15,10:17:58,04,08,1, 11.8,1,1, 8.853, 10509.971, 234.024, 52671.158 21/05/15,10:17:58,05,08,1, 11.8,1,1, 8.853, 10509.978, 234.053, 52671.163 21/05/15,10:17:58,06,08,1, 11.8,1,1, 8.853, 10509.982, 234.022, 52671.151 21/05/15,10:17:58,07,08,1, 11.8,1,1, 8.853, 10509.982, 234.029, 52671.167 21/05/15,10:17:58,08,08,1, 11.8,1,1, 8.853, 10509.959, 234.020, 52671.193 21/05/15,10:17:58,09,08,1, 11.8,1,1, 8.853, 10509.978, 233.998, 52671.186 21/05/15,10:17:58,10,08,1, 11.8,1,1, 8.853, 10509.964, 234.011, 52671.209 21/05/15,10:17:58,11,08,1, 11.8,1,1, 8.853, 10509.972, 234.005, 52671.167 21/05/15,10:17:58,12,08,1, 11.8,1,1, 8.853, 10509.971, 234.016, 52671.171 21/05/15,10:17:58,13,08,1, 11.8,1,1, 8.853, 10509.972, 234.002, 52671.179 21/05/15,10:17:58,14,08,1, 11.8,1,1, 8.853, 10509.940, 233.988, 52671.178 21/05/15,10:17:58,15,08,1, 11.8,1,1, 8.853, 10509.949, 233.987, 52671.171 21/05/15,10:17:58,16,08,1, 11.8,1,1, 8.853, 10509.957, 233.988, 52671.188 21/05/15,10:17:58,17,08,1, 11.8,1,1, 8.853, 10509.951, 233.980, 52671.169 21/05/15,10:17:58,18,08,1, 11.8,1,1, 8.853, 10509.950, 233.987, 52671.158 21/05/15,10:17:58,19,08,1, 11.8,1,1, 8.853, 10509.930, 233.946, 52671.177 21/05/15,10:17:59,00,08,1, 11.9,1,1, 8.852, 10509.928, 233.946, 52671.177 21/05/15,10:17:59,01,08,1, 11.9,1,1, 8.852, 10509.944, 233.963, 52671.162 21/05/15,10:17:59,02,08,1, 11.9,1,1, 8.852, 10509.954, 233.970, 52671.159 21/05/15,10:17:59,03,08,1, 11.9,1,1, 8.852, 10509.935, 233.955, 52671.184 21/05/15,10:17:59,04,08,1, 11.9,1,1, 8.852, 10509.935, 233.931, 52671.160 21/05/15,10:17:59,05,08,1, 11.9,1,1, 8.852, 10509.921, 233.960, 52671.158 21/05/15,10:17:59,06,08,1, 11.9,1,1, 8.852, 10509.927, 233.934, 52671.132 21/05/15,10:17:59,07,08,1, 11.9,1,1, 8.852, 10509.913, 233.960, 52671.166 21/05/15,10:17:59,08,08,1, 11.9,1,1, 8.852, 10509.921, 233.934, 52671.146 21/05/15,10:17:59,09,08,1, 11.9,1,1, 8.852, 10509.935, 233.957, 52671.163 21/05/15,10:17:59,10,08,1, 11.9,1,1, 8.852, 10509.945, 233.965, 52671.132 21/05/15,10:17:59,11,08,1, 11.9,1,1, 8.852, 10509.936, 233.952, 52671.190 21/05/15,10:17:59,12,08,1, 11.9,1,1, 8.852, 10509.905, 233.937, 52671.161 21/05/15,10:17:59,13,08,1, 11.9,1,1, 8.852, 10509.942, 233.914, 52671.202 21/05/15,10:17:59,14,08,1, 11.9,1,1, 8.852, 10509.915, 233.936, 52671.185 21/05/15,10:17:59,15,08,1, 11.9,1,1, 8.852, 10509.898, 233.930, 52671.167 21/05/15,10:17:59,16,08,1, 11.9,1,1, 8.852, 10509.887, 233.874, 52671.086 21/05/15,10:17:59,17,08,1, 11.9,1,1, 8.852, 10509.969, 233.906, 52671.160 21/05/15,10:17:59,18,08,1, 11.9,1,1, 8.852, 10509.925, 233.892, 52671.114 21/05/15,10:17:59,19,08,1, 11.9,1,1, 8.852, 10509.922, 233.936, 52671.399 21/05/15,10:18:00,00,08,1, 11.9,1,1, 8.850, 10509.920, 233.936, 52671.399 21/05/15,10:18:00,01,08,1, 11.9,1,1, 8.850, 10509.963, 233.892, 52670.810 21/05/15,10:18:00,02,08,1, 11.9,1,1, 8.850, 10509.892, 233.924, 52671.179 21/05/15,10:18:00,03,08,1, 11.9,1,1, 8.850, 10509.899, 233.900, 52671.192 21/05/15,10:18:00,04,08,1, 11.9,1,1, 8.850, 10509.874, 233.904, 52671.167 21/05/15,10:18:00,05,08,1, 11.9,1,1, 8.850, 10509.917, 233.895, 52671.163 21/05/15,10:18:00,06,08,1, 11.9,1,1, 8.850, 10509.893, 233.875, 52671.146 21/05/15,10:18:00,07,08,1, 11.9,1,1, 8.850, 10509.880, 233.877, 52671.129 21/05/15,10:18:00,08,08,1, 11.9,1,1, 8.850, 10509.893, 233.877, 52671.133 21/05/15,10:18:00,09,08,1, 11.9,1,1, 8.850, 10509.899, 233.866, 52671.155 21/05/15,10:18:00,10,08,1, 11.9,1,1, 8.850, 10509.887, 233.877, 52671.176 21/05/15,10:18:00,11,08,1, 11.9,1,1, 8.850, 10509.896, 233.840, 52671.121 21/05/15,10:18:00,12,08,1, 11.9,1,1, 8.850, 10509.899, 233.851, 52671.187 21/05/15,10:18:00,13,08,1, 11.9,1,1, 8.850, 10509.919, 233.836, 52671.137 21/05/15,10:18:00,14,08,1, 11.9,1,1, 8.850, 10509.888, 233.861, 52671.143 21/05/15,10:18:00,15,08,1, 11.9,1,1, 8.850, 10509.879, 233.837, 52671.161 21/05/15,10:18:00,16,08,1, 11.9,1,1, 8.850, 10509.879, 233.832, 52671.148 21/05/15,10:18:00,17,08,1, 11.9,1,1, 8.850, 10509.902, 233.846, 52671.154 21/05/15,10:18:00,18,08,1, 11.9,1,1, 8.850, 10509.909, 233.819, 52671.156 21/05/15,10:18:00,19,08,1, 11.9,1,1, 8.850, 10509.909, 233.847, 52671.162 21/05/15,10:18:01,00,07,1, 11.9,1,1, 8.851, 10509.903, 233.847, 52671.162 21/05/15,10:18:01,01,07,1, 11.9,1,1, 8.851, 10509.918, 233.829, 52671.146 21/05/15,10:18:01,02,07,1, 11.9,1,1, 8.851, 10509.897, 233.823, 52671.173 21/05/15,10:18:01,03,07,1, 11.9,1,1, 8.851, 10509.887, 233.821, 52671.139 21/05/15,10:18:01,04,07,1, 11.9,1,1, 8.851, 10509.931, 233.822, 52671.141 21/05/15,10:18:01,05,07,1, 11.9,1,1, 8.851, 10509.909, 233.803, 52671.181 21/05/15,10:18:01,06,07,1, 11.9,1,1, 8.851, 10509.884, 233.806, 52671.142 21/05/15,10:18:01,07,07,1, 11.9,1,1, 8.851, 10509.907, 233.811, 52671.169 21/05/15,10:18:01,08,07,1, 11.9,1,1, 8.851, 10509.890, 233.788, 52671.144 21/05/15,10:18:01,09,07,1, 11.9,1,1, 8.851, 10509.877, 233.794, 52671.141 21/05/15,10:18:01,10,07,1, 11.9,1,1, 8.851, 10509.889, 233.808, 52671.103 21/05/15,10:18:01,11,07,1, 11.9,1,1, 8.851, 10509.903, 233.785, 52671.137 21/05/15,10:18:01,12,07,1, 11.9,1,1, 8.851, 10509.887, 233.815, 52671.119 21/05/15,10:18:01,13,07,1, 11.9,1,1, 8.851, 10509.890, 233.785, 52671.161 21/05/15,10:18:01,14,07,1, 11.9,1,1, 8.851, 10509.898, 233.799, 52671.084 21/05/15,10:18:01,15,07,1, 11.9,1,1, 8.851, 10509.899, 233.784, 52671.151 21/05/15,10:18:01,16,07,1, 11.9,1,1, 8.851, 10509.891, 233.795, 52671.113 21/05/15,10:18:01,17,07,1, 11.9,1,1, 8.851, 10509.887, 233.764, 52671.105 21/05/15,10:18:01,18,07,1, 11.9,1,1, 8.851, 10509.888, 233.789, 52671.179 21/05/15,10:18:01,19,07,1, 11.9,1,1, 8.851, 10509.853, 233.774, 52671.150 21/05/15,10:18:02,00,07,1, 11.9,1,1, 8.852, 10509.845, 233.774, 52671.150 21/05/15,10:18:02,01,07,1, 11.9,1,1, 8.852, 10509.892, 233.776, 52671.142 21/05/15,10:18:02,02,07,1, 11.9,1,1, 8.852, 10509.897, 233.779, 52671.161 21/05/15,10:18:02,03,07,1, 11.9,1,1, 8.852, 10509.893, 233.773, 52671.147 21/05/15,10:18:02,04,07,1, 11.9,1,1, 8.852, 10509.885, 233.781, 52671.110 21/05/15,10:18:02,05,07,1, 11.9,1,1, 8.852, 10509.887, 233.753, 52671.134 21/05/15,10:18:02,06,07,1, 11.9,1,1, 8.852, 10509.900, 233.757, 52671.107 21/05/15,10:18:02,07,07,1, 11.9,1,1, 8.852, 10509.933, 233.752, 52671.092 21/05/15,10:18:02,08,07,1, 11.9,1,1, 8.852, 10509.861, 233.760, 52671.116 21/05/15,10:18:02,09,07,1, 11.9,1,1, 8.852, 10509.863, 233.746, 52671.102 21/05/15,10:18:02,10,07,1, 11.9,1,1, 8.852, 10509.898, 233.730, 52671.109 21/05/15,10:18:02,11,07,1, 11.9,1,1, 8.852, 10509.891, 233.764, 52671.108 21/05/15,10:18:02,12,07,1, 11.9,1,1, 8.852, 10509.878, 233.792, 52671.123 21/05/15,10:18:02,13,07,1, 11.9,1,1, 8.852, 10509.875, 233.772, 52671.111 21/05/15,10:18:02,14,07,1, 11.9,1,1, 8.852, 10509.872, 233.731, 52671.103 21/05/15,10:18:02,15,07,1, 11.9,1,1, 8.852, 10509.901, 233.772, 52671.105 21/05/15,10:18:02,16,07,1, 11.9,1,1, 8.852, 10509.897, 233.754, 52671.111 21/05/15,10:18:02,17,07,1, 11.9,1,1, 8.852, 10509.872, 233.746, 52671.091 21/05/15,10:18:02,18,07,1, 11.9,1,1, 8.852, 10509.891, 233.746, 52671.141 21/05/15,10:18:02,19,07,1, 11.9,1,1, 8.852, 10509.909, 233.744, 52671.141 21/05/15,10:18:03,00,07,1, 11.9,1,1, 8.851, 10509.903, 233.744, 52671.141 21/05/15,10:18:03,01,07,1, 11.9,1,1, 8.851, 10509.886, 233.755, 52671.100 21/05/15,10:18:03,02,07,1, 11.9,1,1, 8.851, 10509.883, 233.761, 52671.117 21/05/15,10:18:03,03,07,1, 11.9,1,1, 8.851, 10509.865, 233.728, 52671.130 21/05/15,10:18:03,04,07,1, 11.9,1,1, 8.851, 10509.892, 233.730, 52671.105 21/05/15,10:18:03,05,07,1, 11.9,1,1, 8.851, 10509.892, 233.735, 52671.152 21/05/15,10:18:03,06,07,1, 11.9,1,1, 8.851, 10509.867, 233.734, 52671.135 21/05/15,10:18:03,07,07,1, 11.9,1,1, 8.851, 10509.869, 233.753, 52671.140 21/05/15,10:18:03,08,07,1, 11.9,1,1, 8.851, 10509.880, 233.737, 52671.128 21/05/15,10:18:03,09,07,1, 11.9,1,1, 8.851, 10509.865, 233.743, 52671.114 21/05/15,10:18:03,10,07,1, 11.9,1,1, 8.851, 10509.909, 233.742, 52671.136 21/05/15,10:18:03,11,07,1, 11.9,1,1, 8.851, 10509.880, 233.752, 52671.320 21/05/15,10:18:03,12,07,1, 11.9,1,1, 8.851, 10509.894, 233.741, 52671.131 21/05/15,10:18:03,13,07,1, 11.9,1,1, 8.851, 10509.845, 233.750, 52671.161 21/05/15,10:18:03,14,07,1, 11.9,1,1, 8.851, 10509.885, 233.742, 52671.130 21/05/15,10:18:03,15,07,1, 11.9,1,1, 8.851, 10509.849, 233.737, 52671.093 21/05/15,10:18:03,16,07,1, 11.9,1,1, 8.851, 10509.874, 233.740, 52671.119 21/05/15,10:18:03,17,07,1, 11.9,1,1, 8.851, 10509.863, 233.724, 52671.124 21/05/15,10:18:03,18,07,1, 11.9,1,1, 8.851, 10509.848, 233.737, 52671.127 21/05/15,10:18:03,19,07,1, 11.9,1,1, 8.851, 10509.873, 233.738, 52671.117 21/05/15,10:18:04,00,07,1, 11.8,1,1, 8.851, 10509.870, 233.738, 52671.117 21/05/15,10:18:04,01,07,1, 11.8,1,1, 8.851, 10509.882, 233.729, 52671.161 21/05/15,10:18:04,02,07,1, 11.8,1,1, 8.851, 10509.863, 233.732, 52671.115 21/05/15,10:18:04,03,07,1, 11.8,1,1, 8.851, 10509.868, 233.739, 52671.131 21/05/15,10:18:04,04,07,1, 11.8,1,1, 8.851, 10509.865, 233.715, 52671.108 21/05/15,10:18:04,05,07,1, 11.8,1,1, 8.851, 10509.861, 233.739, 52671.107 21/05/15,10:18:04,06,07,1, 11.8,1,1, 8.851, 10509.866, 233.740, 52671.119 21/05/15,10:18:04,07,07,1, 11.8,1,1, 8.851, 10509.868, 233.753, 52671.133 21/05/15,10:18:04,08,07,1, 11.8,1,1, 8.851, 10509.865, 233.748, 52671.117 21/05/15,10:18:04,09,07,1, 11.8,1,1, 8.851, 10509.870, 233.731, 52671.164 21/05/15,10:18:04,10,07,1, 11.8,1,1, 8.851, 10509.865, 233.726, 52671.142 21/05/15,10:18:04,11,07,1, 11.8,1,1, 8.851, 10509.872, 233.708, 52671.155 21/05/15,10:18:04,12,07,1, 11.8,1,1, 8.851, 10509.872, 233.721, 52671.169 21/05/15,10:18:04,13,07,1, 11.8,1,1, 8.851, 10509.873, 233.723, 52671.169 21/05/15,10:18:04,14,07,1, 11.8,1,1, 8.851, 10509.869, 233.695, 52671.185 21/05/15,10:18:04,15,07,1, 11.8,1,1, 8.851, 10509.859, 233.711, 52671.156 21/05/15,10:18:04,16,07,1, 11.8,1,1, 8.851, 10509.848, 233.721, 52671.137 21/05/15,10:18:04,17,07,1, 11.8,1,1, 8.851, 10509.867, 233.716, 52671.171 21/05/15,10:18:04,18,07,1, 11.8,1,1, 8.851, 10509.871, 233.699, 52671.175 21/05/15,10:18:04,19,07,1, 11.8,1,1, 8.851, 10509.881, 233.737, 52671.172 21/05/15,10:18:05,00,07,1, 11.9,1,1, 8.850, 10509.878, 233.737, 52671.172 21/05/15,10:18:05,01,07,1, 11.9,1,1, 8.850, 10509.847, 233.698, 52671.136 21/05/15,10:18:05,02,07,1, 11.9,1,1, 8.850, 10509.855, 233.702, 52671.155 21/05/15,10:18:05,03,07,1, 11.9,1,1, 8.850, 10509.856, 233.687, 52671.185 21/05/15,10:18:05,04,07,1, 11.9,1,1, 8.850, 10509.893, 233.705, 52671.143 21/05/15,10:18:05,05,07,1, 11.9,1,1, 8.850, 10509.838, 233.681, 52671.133 21/05/15,10:18:05,06,07,1, 11.9,1,1, 8.850, 10509.853, 233.689, 52671.135 21/05/15,10:18:05,07,07,1, 11.9,1,1, 8.850, 10509.842, 233.701, 52671.168 21/05/15,10:18:05,08,07,1, 11.9,1,1, 8.850, 10509.864, 233.715, 52671.194 21/05/15,10:18:05,09,07,1, 11.9,1,1, 8.850, 10509.873, 233.689, 52671.176 21/05/15,10:18:05,10,07,1, 11.9,1,1, 8.850, 10509.847, 233.709, 52671.175 21/05/15,10:18:05,11,07,1, 11.9,1,1, 8.850, 10509.865, 233.702, 52671.139 21/05/15,10:18:05,12,07,1, 11.9,1,1, 8.850, 10509.860, 233.706, 52671.177 21/05/15,10:18:05,13,07,1, 11.9,1,1, 8.850, 10509.861, 233.700, 52671.161 21/05/15,10:18:05,14,07,1, 11.9,1,1, 8.850, 10509.851, 233.707, 52671.137 21/05/15,10:18:05,15,07,1, 11.9,1,1, 8.850, 10509.855, 233.714, 52671.147 21/05/15,10:18:05,16,07,1, 11.9,1,1, 8.850, 10509.854, 233.688, 52671.169 21/05/15,10:18:05,17,07,1, 11.9,1,1, 8.850, 10509.842, 233.718, 52671.196 21/05/15,10:18:05,18,07,1, 11.9,1,1, 8.850, 10509.837, 233.702, 52671.181 21/05/15,10:18:05,19,07,1, 11.9,1,1, 8.850, 10509.861, 233.709, 52671.164 21/05/15,10:18:06,00,07,1, 11.8,1,1, 8.854, 10509.853, 233.709, 52671.164 21/05/15,10:18:06,01,07,1, 11.8,1,1, 8.854, 10509.850, 233.696, 52671.153 21/05/15,10:18:06,02,07,1, 11.8,1,1, 8.854, 10509.858, 233.721, 52671.170 21/05/15,10:18:06,03,07,1, 11.8,1,1, 8.854, 10509.851, 233.718, 52671.179 21/05/15,10:18:06,04,07,1, 11.8,1,1, 8.854, 10509.842, 233.704, 52671.174 21/05/15,10:18:06,05,07,1, 11.8,1,1, 8.854, 10509.864, 233.702, 52671.176 21/05/15,10:18:06,06,07,1, 11.8,1,1, 8.854, 10509.860, 233.720, 52671.163 21/05/15,10:18:06,07,07,1, 11.8,1,1, 8.854, 10509.857, 233.693, 52671.184 21/05/15,10:18:06,08,07,1, 11.8,1,1, 8.854, 10509.856, 233.739, 52671.205 21/05/15,10:18:06,09,07,1, 11.8,1,1, 8.854, 10509.871, 233.709, 52671.158 21/05/15,10:18:06,10,07,1, 11.8,1,1, 8.854, 10509.856, 233.736, 52671.213 21/05/15,10:18:06,11,07,1, 11.8,1,1, 8.854, 10509.877, 233.708, 52671.149 21/05/15,10:18:06,12,07,1, 11.8,1,1, 8.854, 10509.863, 233.732, 52671.215 21/05/15,10:18:06,13,07,1, 11.8,1,1, 8.854, 10509.865, 233.696, 52671.185 21/05/15,10:18:06,14,07,1, 11.8,1,1, 8.854, 10509.850, 233.759, 52671.196 21/05/15,10:18:06,15,07,1, 11.8,1,1, 8.854, 10509.848, 233.742, 52671.213 21/05/15,10:18:06,16,07,1, 11.8,1,1, 8.854, 10509.869, 233.728, 52671.207 21/05/15,10:18:06,17,07,1, 11.8,1,1, 8.854, 10509.860, 233.744, 52671.186 21/05/15,10:18:06,18,07,1, 11.8,1,1, 8.854, 10509.845, 233.743, 52671.234 21/05/15,10:18:06,19,07,1, 11.8,1,1, 8.854, 10509.840, 233.766, 52671.185 21/05/15,10:18:07,00,08,1, 11.9,1,1, 8.853, 10509.837, 233.766, 52671.185 21/05/15,10:18:07,01,08,1, 11.9,1,1, 8.853, 10509.865, 233.726, 52671.197 21/05/15,10:18:07,02,08,1, 11.9,1,1, 8.853, 10509.863, 233.730, 52671.189 21/05/15,10:18:07,03,08,1, 11.9,1,1, 8.853, 10509.863, 233.726, 52671.195 21/05/15,10:18:07,04,08,1, 11.9,1,1, 8.853, 10509.858, 233.760, 52671.177 21/05/15,10:18:07,05,08,1, 11.9,1,1, 8.853, 10509.872, 233.748, 52671.196 21/05/15,10:18:07,06,08,1, 11.9,1,1, 8.853, 10509.883, 233.755, 52671.179 21/05/15,10:18:07,07,08,1, 11.9,1,1, 8.853, 10509.853, 233.741, 52671.176 21/05/15,10:18:07,08,08,1, 11.9,1,1, 8.853, 10509.855, 233.774, 52671.205 21/05/15,10:18:07,09,08,1, 11.9,1,1, 8.853, 10509.852, 233.765, 52671.201 21/05/15,10:18:07,10,08,1, 11.9,1,1, 8.853, 10509.853, 233.765, 52671.215 21/05/15,10:18:07,11,08,1, 11.9,1,1, 8.853, 10509.855, 233.786, 52671.191 21/05/15,10:18:07,12,08,1, 11.9,1,1, 8.853, 10509.841, 233.783, 52671.187 21/05/15,10:18:07,13,08,1, 11.9,1,1, 8.853, 10509.844, 233.793, 52671.282 21/05/15,10:18:07,14,08,1, 11.9,1,1, 8.853, 10509.858, 233.779, 52671.183 21/05/15,10:18:07,15,08,1, 11.9,1,1, 8.853, 10509.839, 233.779, 52671.186 21/05/15,10:18:07,16,08,1, 11.9,1,1, 8.853, 10509.869, 233.766, 52671.196 21/05/15,10:18:07,17,08,1, 11.9,1,1, 8.853, 10509.870, 233.789, 52671.223 21/05/15,10:18:07,18,08,1, 11.9,1,1, 8.853, 10509.849, 233.803, 52671.235 21/05/15,10:18:07,19,08,1, 11.9,1,1, 8.853, 10509.870, 233.792, 52671.203 21/05/15,10:18:08,00,08,1, 11.8,1,1, 8.849, 10509.862, 233.792, 52671.203 21/05/15,10:18:08,01,08,1, 11.8,1,1, 8.849, 10509.879, 233.801, 52671.220 21/05/15,10:18:08,02,08,1, 11.8,1,1, 8.849, 10509.848, 233.807, 52671.240 21/05/15,10:18:08,03,08,1, 11.8,1,1, 8.849, 10509.878, 233.792, 52671.246 21/05/15,10:18:08,04,08,1, 11.8,1,1, 8.849, 10509.848, 233.816, 52671.251 21/05/15,10:18:08,05,08,1, 11.8,1,1, 8.849, 10509.838, 233.826, 52671.225 21/05/15,10:18:08,06,08,1, 11.8,1,1, 8.849, 10509.839, 233.819, 52671.230 21/05/15,10:18:08,07,08,1, 11.8,1,1, 8.849, 10509.851, 233.804, 52671.221 21/05/15,10:18:08,08,08,1, 11.8,1,1, 8.849, 10509.843, 233.820, 52671.228 21/05/15,10:18:08,09,08,1, 11.8,1,1, 8.849, 10509.863, 233.796, 52671.216 21/05/15,10:18:08,10,08,1, 11.8,1,1, 8.849, 10509.834, 233.833, 52671.238 21/05/15,10:18:08,11,08,1, 11.8,1,1, 8.849, 10509.834, 233.819, 52671.207 21/05/15,10:18:08,12,08,1, 11.8,1,1, 8.849, 10509.887, 233.819, 52671.239 21/05/15,10:18:08,13,08,1, 11.8,1,1, 8.849, 10509.867, 233.806, 52671.232 21/05/15,10:18:08,14,08,1, 11.8,1,1, 8.849, 10509.848, 233.808, 52671.250 21/05/15,10:18:08,15,08,1, 11.8,1,1, 8.849, 10509.858, 233.822, 52671.233 21/05/15,10:18:08,16,08,1, 11.8,1,1, 8.849, 10509.852, 233.823, 52671.263 21/05/15,10:18:08,17,08,1, 11.8,1,1, 8.849, 10509.847, 233.818, 52671.260 21/05/15,10:18:08,18,08,1, 11.8,1,1, 8.849, 10509.853, 233.834, 52671.273 21/05/15,10:18:08,19,08,1, 11.8,1,1, 8.849, 10509.861, 233.830, 52671.271 21/05/15,10:18:09,00,08,1, 11.9,1,1, 8.850, 10509.853, 233.830, 52671.271 21/05/15,10:18:09,01,08,1, 11.9,1,1, 8.850, 10509.881, 233.864, 52671.277 21/05/15,10:18:09,02,08,1, 11.9,1,1, 8.850, 10509.842, 233.851, 52671.297 21/05/15,10:18:09,03,08,1, 11.9,1,1, 8.850, 10509.848, 233.869, 52671.255 21/05/15,10:18:09,04,08,1, 11.9,1,1, 8.850, 10509.871, 233.854, 52671.263 21/05/15,10:18:09,05,08,1, 11.9,1,1, 8.850, 10509.852, 233.863, 52671.279 21/05/15,10:18:09,06,08,1, 11.9,1,1, 8.850, 10509.840, 233.877, 52671.233 21/05/15,10:18:09,07,08,1, 11.9,1,1, 8.850, 10509.853, 233.883, 52671.256 21/05/15,10:18:09,08,08,1, 11.9,1,1, 8.850, 10509.865, 233.851, 52671.281 21/05/15,10:18:09,09,08,1, 11.9,1,1, 8.850, 10509.840, 233.881, 52671.230 21/05/15,10:18:09,10,08,1, 11.9,1,1, 8.850, 10509.850, 233.866, 52671.270 21/05/15,10:18:09,11,08,1, 11.9,1,1, 8.850, 10509.846, 233.873, 52671.264 21/05/15,10:18:09,12,08,1, 11.9,1,1, 8.850, 10509.834, 233.904, 52671.237 21/05/15,10:18:09,13,08,1, 11.9,1,1, 8.850, 10509.850, 233.914, 52671.277 21/05/15,10:18:09,14,08,1, 11.9,1,1, 8.850, 10509.879, 233.891, 52671.283 21/05/15,10:18:09,15,08,1, 11.9,1,1, 8.850, 10509.845, 233.887, 52671.293 21/05/15,10:18:09,16,08,1, 11.9,1,1, 8.850, 10509.853, 233.899, 52671.282 21/05/15,10:18:09,17,08,1, 11.9,1,1, 8.850, 10509.847, 233.918, 52671.296 21/05/15,10:18:09,18,08,1, 11.9,1,1, 8.850, 10509.851, 233.915, 52671.291 21/05/15,10:18:09,19,08,1, 11.9,1,1, 8.850, 10509.836, 233.916, 52671.309 21/05/15,10:18:10,00,08,1, 11.9,1,1, 8.856, 10509.828, 233.916, 52671.309 21/05/15,10:18:10,01,08,1, 11.9,1,1, 8.856, 10509.860, 233.935, 52671.276 21/05/15,10:18:10,02,08,1, 11.9,1,1, 8.856, 10509.846, 233.932, 52671.272 21/05/15,10:18:10,03,08,1, 11.9,1,1, 8.856, 10509.864, 233.948, 52671.268 21/05/15,10:18:10,04,08,1, 11.9,1,1, 8.856, 10509.845, 233.933, 52671.268 21/05/15,10:18:10,05,08,1, 11.9,1,1, 8.856, 10509.850, 233.923, 52671.274 21/05/15,10:18:10,06,08,1, 11.9,1,1, 8.856, 10509.860, 233.931, 52671.313 21/05/15,10:18:10,07,08,1, 11.9,1,1, 8.856, 10509.837, 233.950, 52671.272 21/05/15,10:18:10,08,08,1, 11.9,1,1, 8.856, 10509.822, 233.926, 52671.290 21/05/15,10:18:10,09,08,1, 11.9,1,1, 8.856, 10509.835, 233.959, 52671.322 21/05/15,10:18:10,10,08,1, 11.9,1,1, 8.856, 10509.859, 233.966, 52671.289 21/05/15,10:18:10,11,08,1, 11.9,1,1, 8.856, 10509.840, 233.985, 52671.311 21/05/15,10:18:10,12,08,1, 11.9,1,1, 8.856, 10509.857, 233.966, 52671.312 21/05/15,10:18:10,13,08,1, 11.9,1,1, 8.856, 10509.826, 233.977, 52671.337 21/05/15,10:18:10,14,08,1, 11.9,1,1, 8.856, 10509.867, 233.960, 52671.319 21/05/15,10:18:10,15,08,1, 11.9,1,1, 8.856, 10509.855, 233.965, 52671.348 21/05/15,10:18:10,16,08,1, 11.9,1,1, 8.856, 10509.862, 234.005, 52671.339 21/05/15,10:18:10,17,08,1, 11.9,1,1, 8.856, 10509.863, 234.004, 52671.290 21/05/15,10:18:10,18,08,1, 11.9,1,1, 8.856, 10509.837, 234.027, 52671.305 21/05/15,10:18:10,19,08,1, 11.9,1,1, 8.856, 10509.844, 234.018, 52671.338 21/05/15,10:18:11,00,08,1, 11.8,1,1, 8.850, 10509.837, 234.018, 52671.338 21/05/15,10:18:11,01,08,1, 11.8,1,1, 8.850, 10509.841, 234.021, 52671.330 21/05/15,10:18:11,02,08,1, 11.8,1,1, 8.850, 10509.835, 234.004, 52671.349 21/05/15,10:18:11,03,08,1, 11.8,1,1, 8.850, 10509.845, 234.023, 52671.362 21/05/15,10:18:11,04,08,1, 11.8,1,1, 8.850, 10509.840, 234.045, 52671.332 21/05/15,10:18:11,05,08,1, 11.8,1,1, 8.850, 10509.847, 234.023, 52671.337 21/05/15,10:18:11,06,08,1, 11.8,1,1, 8.850, 10509.844, 234.052, 52671.362 21/05/15,10:18:11,07,08,1, 11.8,1,1, 8.850, 10509.849, 234.037, 52671.333 21/05/15,10:18:11,08,08,1, 11.8,1,1, 8.850, 10509.854, 234.040, 52671.342 21/05/15,10:18:11,09,08,1, 11.8,1,1, 8.850, 10509.849, 234.040, 52671.355 21/05/15,10:18:11,10,08,1, 11.8,1,1, 8.850, 10509.846, 234.055, 52671.335 21/05/15,10:18:11,11,08,1, 11.8,1,1, 8.850, 10509.823, 234.073, 52671.321 21/05/15,10:18:11,12,08,1, 11.8,1,1, 8.850, 10509.843, 234.058, 52671.342 21/05/15,10:18:11,13,08,1, 11.8,1,1, 8.850, 10509.838, 234.075, 52671.298 21/05/15,10:18:11,14,08,1, 11.8,1,1, 8.850, 10509.826, 234.062, 52671.336 21/05/15,10:18:11,15,08,1, 11.8,1,1, 8.850, 10509.848, 234.076, 52671.302 21/05/15,10:18:11,16,08,1, 11.8,1,1, 8.850, 10509.831, 234.118, 52671.325 21/05/15,10:18:11,17,08,1, 11.8,1,1, 8.850, 10509.871, 234.084, 52671.361 21/05/15,10:18:11,18,08,1, 11.8,1,1, 8.850, 10509.856, 234.091, 52671.340 21/05/15,10:18:11,19,08,1, 11.8,1,1, 8.850, 10509.862, 234.097, 52671.351 21/05/15,10:18:12,00,08,1, 11.9,1,1, 8.856, 10509.853, 234.097, 52671.351 21/05/15,10:18:12,01,08,1, 11.9,1,1, 8.856, 10509.835, 234.106, 52671.363 21/05/15,10:18:12,02,08,1, 11.9,1,1, 8.856, 10509.839, 234.107, 52671.360 21/05/15,10:18:12,03,08,1, 11.9,1,1, 8.856, 10509.852, 234.119, 52671.350 21/05/15,10:18:12,04,08,1, 11.9,1,1, 8.856, 10509.822, 234.127, 52671.362 21/05/15,10:18:12,05,08,1, 11.9,1,1, 8.856, 10509.840, 234.114, 52671.360 21/05/15,10:18:12,06,08,1, 11.9,1,1, 8.856, 10509.856, 234.130, 52671.369 21/05/15,10:18:12,07,08,1, 11.9,1,1, 8.856, 10509.820, 234.148, 52671.510 21/05/15,10:18:12,08,08,1, 11.9,1,1, 8.856, 10509.860, 234.150, 52671.447 21/05/15,10:18:12,09,08,1, 11.9,1,1, 8.856, 10509.814, 234.155, 52671.398 21/05/15,10:18:12,10,08,1, 11.9,1,1, 8.856, 10509.841, 234.149, 52671.404 21/05/15,10:18:12,11,08,1, 11.9,1,1, 8.856, 10509.828, 234.165, 52671.361 21/05/15,10:18:12,12,08,1, 11.9,1,1, 8.856, 10509.859, 234.160, 52671.384 21/05/15,10:18:12,13,08,1, 11.9,1,1, 8.856, 10509.836, 234.178, 52671.384 21/05/15,10:18:12,14,08,1, 11.9,1,1, 8.856, 10509.851, 234.155, 52671.216 21/05/15,10:18:12,15,08,1, 11.9,1,1, 8.856, 10509.832, 234.165, 52671.329 21/05/15,10:18:12,16,08,1, 11.9,1,1, 8.856, 10509.824, 234.190, 52671.373 21/05/15,10:18:12,17,08,1, 11.9,1,1, 8.856, 10509.829, 234.191, 52671.376 21/05/15,10:18:12,18,08,1, 11.9,1,1, 8.856, 10509.845, 234.182, 52671.360 21/05/15,10:18:12,19,08,1, 11.9,1,1, 8.856, 10509.808, 234.191, 52671.379 21/05/15,10:18:13,00,08,1, 11.8,1,1, 8.852, 10509.803, 234.191, 52671.379 21/05/15,10:18:13,01,08,1, 11.8,1,1, 8.852, 10509.792, 234.206, 52671.443 21/05/15,10:18:13,02,08,1, 11.8,1,1, 8.852, 10509.826, 234.211, 52671.457 21/05/15,10:18:13,03,08,1, 11.8,1,1, 8.852, 10509.829, 234.232, 52671.463 21/05/15,10:18:13,04,08,1, 11.8,1,1, 8.852, 10509.844, 234.225, 52671.430 21/05/15,10:18:13,05,08,1, 11.8,1,1, 8.852, 10509.850, 234.224, 52671.405 21/05/15,10:18:13,06,08,1, 11.8,1,1, 8.852, 10509.831, 234.206, 52671.385 21/05/15,10:18:13,07,08,1, 11.8,1,1, 8.852, 10509.806, 234.244, 52671.405 21/05/15,10:18:13,08,08,1, 11.8,1,1, 8.852, 10509.829, 234.243, 52671.380 21/05/15,10:18:13,09,08,1, 11.8,1,1, 8.852, 10509.825, 234.267, 52671.423 21/05/15,10:18:13,10,08,1, 11.8,1,1, 8.852, 10509.820, 234.270, 52671.423 21/05/15,10:18:13,11,08,1, 11.8,1,1, 8.852, 10509.845, 234.275, 52671.378 21/05/15,10:18:13,12,08,1, 11.8,1,1, 8.852, 10509.814, 234.281, 52671.398 21/05/15,10:18:13,13,08,1, 11.8,1,1, 8.852, 10509.807, 234.269, 52671.393 21/05/15,10:18:13,14,08,1, 11.8,1,1, 8.852, 10509.820, 234.283, 52671.401 21/05/15,10:18:13,15,08,1, 11.8,1,1, 8.852, 10509.790, 234.300, 52671.430 21/05/15,10:18:13,16,08,1, 11.8,1,1, 8.852, 10509.788, 234.284, 52671.418 21/05/15,10:18:13,17,08,1, 11.8,1,1, 8.852, 10509.812, 234.294, 52671.395 21/05/15,10:18:13,18,08,1, 11.8,1,1, 8.852, 10509.798, 234.324, 52671.473 21/05/15,10:18:13,19,08,1, 11.8,1,1, 8.852, 10509.799, 234.294, 52671.404 21/05/15,10:18:14,00,08,1, 11.9,1,1, 8.853, 10509.795, 234.294, 52671.404 21/05/15,10:18:14,01,08,1, 11.9,1,1, 8.853, 10509.802, 234.301, 52671.420 21/05/15,10:18:14,02,08,1, 11.9,1,1, 8.853, 10509.814, 234.319, 52671.407 21/05/15,10:18:14,03,08,1, 11.9,1,1, 8.853, 10509.775, 234.299, 52671.423 21/05/15,10:18:14,04,08,1, 11.9,1,1, 8.853, 10509.763, 234.326, 52671.712 21/05/15,10:18:14,05,08,1, 11.9,1,1, 8.853, 10509.794, 234.337, 52671.478 21/05/15,10:18:14,06,08,1, 11.9,1,1, 8.853, 10509.806, 234.317, 52671.427 21/05/15,10:18:14,07,08,1, 11.9,1,1, 8.853, 10509.786, 234.332, 52671.467 21/05/15,10:18:14,08,08,1, 11.9,1,1, 8.853, 10509.791, 234.326, 52671.469 21/05/15,10:18:14,09,08,1, 11.9,1,1, 8.853, 10509.801, 234.336, 52671.419 21/05/15,10:18:14,10,08,1, 11.9,1,1, 8.853, 10509.788, 234.319, 52671.394 21/05/15,10:18:14,11,08,1, 11.9,1,1, 8.853, 10509.746, 234.348, 52671.429 21/05/15,10:18:14,12,08,1, 11.9,1,1, 8.853, 10509.773, 234.353, 52671.464 21/05/15,10:18:14,13,08,1, 11.9,1,1, 8.853, 10509.760, 234.347, 52671.443 21/05/15,10:18:14,14,08,1, 11.9,1,1, 8.853, 10509.774, 234.338, 52671.401 21/05/15,10:18:14,15,08,1, 11.9,1,1, 8.853, 10509.756, 234.351, 52671.459 21/05/15,10:18:14,16,08,1, 11.9,1,1, 8.853, 10509.774, 234.347, 52671.431 21/05/15,10:18:14,17,08,1, 11.9,1,1, 8.853, 10509.760, 234.370, 52671.472 21/05/15,10:18:14,18,08,1, 11.9,1,1, 8.853, 10509.751, 234.358, 52671.434 21/05/15,10:18:14,19,08,1, 11.9,1,1, 8.853, 10509.740, 234.398, 52671.422 21/05/15,10:18:15,00,08,1, 11.8,1,1, 8.853, 10509.737, 234.398, 52671.422 21/05/15,10:18:15,01,08,1, 11.8,1,1, 8.853, 10509.759, 234.392, 52671.423 21/05/15,10:18:15,02,08,1, 11.8,1,1, 8.853, 10509.728, 234.372, 52671.402 21/05/15,10:18:15,03,08,1, 11.8,1,1, 8.853, 10509.758, 234.410, 52671.428 21/05/15,10:18:15,04,08,1, 11.8,1,1, 8.853, 10509.747, 234.387, 52671.409 21/05/15,10:18:15,05,08,1, 11.8,1,1, 8.853, 10509.739, 234.408, 52671.427 21/05/15,10:18:15,06,08,1, 11.8,1,1, 8.853, 10509.716, 234.394, 52671.424 21/05/15,10:18:15,07,08,1, 11.8,1,1, 8.853, 10509.756, 234.419, 52671.465 21/05/15,10:18:15,08,08,1, 11.8,1,1, 8.853, 10509.717, 234.405, 52671.473 21/05/15,10:18:15,09,08,1, 11.8,1,1, 8.853, 10509.715, 234.414, 52671.438 21/05/15,10:18:15,10,08,1, 11.8,1,1, 8.853, 10509.720, 234.424, 52671.461 21/05/15,10:18:15,11,08,1, 11.8,1,1, 8.853, 10509.729, 234.431, 52671.459 21/05/15,10:18:15,12,08,1, 11.8,1,1, 8.853, 10509.699, 234.426, 52671.466 21/05/15,10:18:15,13,08,1, 11.8,1,1, 8.853, 10509.723, 234.432, 52671.434 21/05/15,10:18:15,14,08,1, 11.8,1,1, 8.853, 10509.725, 234.441, 52671.456 21/05/15,10:18:15,15,08,1, 11.8,1,1, 8.853, 10509.693, 234.447, 52671.380 21/05/15,10:18:15,16,08,1, 11.8,1,1, 8.853, 10509.678, 234.451, 52671.352 21/05/15,10:18:15,17,08,1, 11.8,1,1, 8.853, 10509.732, 234.439, 52671.389 21/05/15,10:18:15,18,08,1, 11.8,1,1, 8.853, 10509.686, 234.450, 52671.404 21/05/15,10:18:15,19,08,1, 11.8,1,1, 8.853, 10509.716, 234.442, 52671.411 21/05/15,10:18:16,00,08,1, 11.8,1,1, 8.853, 10509.712, 234.442, 52671.411 21/05/15,10:18:16,01,08,1, 11.8,1,1, 8.853, 10509.701, 234.454, 52671.460 21/05/15,10:18:16,02,08,1, 11.8,1,1, 8.853, 10509.690, 234.468, 52671.495 21/05/15,10:18:16,03,08,1, 11.8,1,1, 8.853, 10509.679, 234.466, 52671.448 21/05/15,10:18:16,04,08,1, 11.8,1,1, 8.853, 10509.685, 234.462, 52671.489 21/05/15,10:18:16,05,08,1, 11.8,1,1, 8.853, 10509.673, 234.465, 52671.458 21/05/15,10:18:16,06,08,1, 11.8,1,1, 8.853, 10509.680, 234.483, 52671.493 21/05/15,10:18:16,07,08,1, 11.8,1,1, 8.853, 10509.674, 234.483, 52671.467 21/05/15,10:18:16,08,08,1, 11.8,1,1, 8.853, 10509.700, 234.462, 52671.470 21/05/15,10:18:16,09,08,1, 11.8,1,1, 8.853, 10509.684, 234.472, 52671.487 21/05/15,10:18:16,10,08,1, 11.8,1,1, 8.853, 10509.672, 234.471, 52671.469 21/05/15,10:18:16,11,08,1, 11.8,1,1, 8.853, 10509.688, 234.473, 52671.467 21/05/15,10:18:16,12,08,1, 11.8,1,1, 8.853, 10509.694, 234.516, 52671.482 21/05/15,10:18:16,13,08,1, 11.8,1,1, 8.853, 10509.676, 234.483, 52671.510 21/05/15,10:18:16,14,08,1, 11.8,1,1, 8.853, 10509.679, 234.510, 52671.467 21/05/15,10:18:16,15,08,1, 11.8,1,1, 8.853, 10509.658, 234.492, 52671.484 21/05/15,10:18:16,16,08,1, 11.8,1,1, 8.853, 10509.660, 234.511, 52671.506 21/05/15,10:18:16,17,08,1, 11.8,1,1, 8.853, 10509.620, 234.492, 52671.460 21/05/15,10:18:16,18,08,1, 11.8,1,1, 8.853, 10509.636, 234.499, 52671.491 21/05/15,10:18:16,19,08,1, 11.8,1,1, 8.853, 10509.629, 234.503, 52671.519 21/05/15,10:18:17,00,08,1, 11.9,1,1, 8.855, 10509.628, 234.503, 52671.519 21/05/15,10:18:17,01,08,1, 11.9,1,1, 8.855, 10509.643, 234.490, 52671.466 21/05/15,10:18:17,02,08,1, 11.9,1,1, 8.855, 10509.631, 234.492, 52671.466 21/05/15,10:18:17,03,08,1, 11.9,1,1, 8.855, 10509.644, 234.515, 52671.479 21/05/15,10:18:17,04,08,1, 11.9,1,1, 8.855, 10509.645, 234.513, 52671.468 21/05/15,10:18:17,05,08,1, 11.9,1,1, 8.855, 10509.628, 234.508, 52671.472 21/05/15,10:18:17,06,08,1, 11.9,1,1, 8.855, 10509.604, 234.510, 52671.496 21/05/15,10:18:17,07,08,1, 11.9,1,1, 8.855, 10509.612, 234.491, 52671.493 21/05/15,10:18:17,08,08,1, 11.9,1,1, 8.855, 10509.624, 234.518, 52671.499 21/05/15,10:18:17,09,08,1, 11.9,1,1, 8.855, 10509.633, 234.500, 52671.512 21/05/15,10:18:17,10,08,1, 11.9,1,1, 8.855, 10509.624, 234.538, 52671.490 21/05/15,10:18:17,11,08,1, 11.9,1,1, 8.855, 10509.617, 234.532, 52671.521 21/05/15,10:18:17,12,08,1, 11.9,1,1, 8.855, 10509.618, 234.511, 52671.532 21/05/15,10:18:17,13,08,1, 11.9,1,1, 8.855, 10509.617, 234.518, 52671.503 21/05/15,10:18:17,14,08,1, 11.9,1,1, 8.855, 10509.599, 234.526, 52671.518 21/05/15,10:18:17,15,08,1, 11.9,1,1, 8.855, 10509.589, 234.503, 52671.515 21/05/15,10:18:17,16,08,1, 11.9,1,1, 8.855, 10509.611, 234.525, 52671.502 21/05/15,10:18:17,17,08,1, 11.9,1,1, 8.855, 10509.617, 234.513, 52671.326 21/05/15,10:18:17,18,08,1, 11.9,1,1, 8.855, 10509.577, 234.540, 52671.456 21/05/15,10:18:17,19,08,1, 11.9,1,1, 8.855, 10509.597, 234.540, 52671.450 21/05/15,10:18:18,00,08,1, 11.9,1,1, 8.855, 10509.595, 234.540, 52671.450 21/05/15,10:18:18,01,08,1, 11.9,1,1, 8.855, 10509.564, 234.535, 52671.660 21/05/15,10:18:18,02,08,1, 11.9,1,1, 8.855, 10509.579, 234.540, 52671.492 21/05/15,10:18:18,03,08,1, 11.9,1,1, 8.855, 10509.564, 234.532, 52671.521 21/05/15,10:18:18,04,08,1, 11.9,1,1, 8.855, 10509.561, 234.522, 52671.484 21/05/15,10:18:18,05,08,1, 11.9,1,1, 8.855, 10509.583, 234.522, 52671.501 21/05/15,10:18:18,06,08,1, 11.9,1,1, 8.855, 10509.567, 234.530, 52671.484 21/05/15,10:18:18,07,08,1, 11.9,1,1, 8.855, 10509.568, 234.538, 52671.526 21/05/15,10:18:18,08,08,1, 11.9,1,1, 8.855, 10509.591, 234.547, 52671.507 21/05/15,10:18:18,09,08,1, 11.9,1,1, 8.855, 10509.561, 234.562, 52671.512 21/05/15,10:18:18,10,08,1, 11.9,1,1, 8.855, 10509.573, 234.548, 52671.502 21/05/15,10:18:18,11,08,1, 11.9,1,1, 8.855, 10509.576, 234.537, 52671.496 21/05/15,10:18:18,12,08,1, 11.9,1,1, 8.855, 10509.562, 234.534, 52671.479 21/05/15,10:18:18,13,08,1, 11.9,1,1, 8.855, 10509.551, 234.521, 52671.492 21/05/15,10:18:18,14,08,1, 11.9,1,1, 8.855, 10509.603, 234.534, 52671.459 21/05/15,10:18:18,15,08,1, 11.9,1,1, 8.855, 10509.547, 234.541, 52671.506 21/05/15,10:18:18,16,08,1, 11.9,1,1, 8.855, 10509.569, 234.550, 52671.527 21/05/15,10:18:18,17,08,1, 11.9,1,1, 8.855, 10509.543, 234.564, 52671.501 21/05/15,10:18:18,18,08,1, 11.9,1,1, 8.855, 10509.528, 234.555, 52671.506 21/05/15,10:18:18,19,08,1, 11.9,1,1, 8.855, 10509.525, 234.549, 52671.525 21/05/15,10:18:19,00,08,1, 11.9,1,1, 8.855, 10509.520, 234.549, 52671.525 21/05/15,10:18:19,01,08,1, 11.9,1,1, 8.855, 10509.548, 234.563, 52671.547 21/05/15,10:18:19,02,08,1, 11.9,1,1, 8.855, 10509.542, 234.543, 52671.532 21/05/15,10:18:19,03,08,1, 11.9,1,1, 8.855, 10509.529, 234.557, 52671.529 21/05/15,10:18:19,04,08,1, 11.9,1,1, 8.855, 10509.532, 234.561, 52671.532 21/05/15,10:18:19,05,08,1, 11.9,1,1, 8.855, 10509.521, 234.532, 52671.516 21/05/15,10:18:19,06,08,1, 11.9,1,1, 8.855, 10509.528, 234.564, 52671.520 21/05/15,10:18:19,07,08,1, 11.9,1,1, 8.855, 10509.531, 234.559, 52671.533 21/05/15,10:18:19,08,08,1, 11.9,1,1, 8.855, 10509.529, 234.544, 52671.526 21/05/15,10:18:19,09,08,1, 11.9,1,1, 8.855, 10509.526, 234.574, 52671.544 21/05/15,10:18:19,10,08,1, 11.9,1,1, 8.855, 10509.518, 234.568, 52671.521 21/05/15,10:18:19,11,08,1, 11.9,1,1, 8.855, 10509.525, 234.537, 52671.530 21/05/15,10:18:19,12,08,1, 11.9,1,1, 8.855, 10509.492, 234.565, 52671.526 21/05/15,10:18:19,13,08,1, 11.9,1,1, 8.855, 10509.523, 234.572, 52671.519 21/05/15,10:18:19,14,08,1, 11.9,1,1, 8.855, 10509.509, 234.568, 52671.550 21/05/15,10:18:19,15,08,1, 11.9,1,1, 8.855, 10509.505, 234.568, 52671.563 21/05/15,10:18:19,16,08,1, 11.9,1,1, 8.855, 10509.511, 234.555, 52671.519 21/05/15,10:18:19,17,08,1, 11.9,1,1, 8.855, 10509.484, 234.539, 52671.518 21/05/15,10:18:19,18,08,1, 11.9,1,1, 8.855, 10509.523, 234.556, 52671.527 21/05/15,10:18:19,19,08,1, 11.9,1,1, 8.855, 10509.502, 234.551, 52671.537 21/05/15,10:18:20,00,08,1, 11.9,1,1, 8.857, 10509.495, 234.551, 52671.537 21/05/15,10:18:20,01,08,1, 11.9,1,1, 8.857, 10509.491, 234.556, 52671.532 21/05/15,10:18:20,02,08,1, 11.9,1,1, 8.857, 10509.481, 234.543, 52671.570 21/05/15,10:18:20,03,08,1, 11.9,1,1, 8.857, 10509.462, 234.539, 52671.582 21/05/15,10:18:20,04,08,1, 11.9,1,1, 8.857, 10509.462, 234.545, 52671.510 21/05/15,10:18:20,05,08,1, 11.9,1,1, 8.857, 10509.458, 234.559, 52671.535 21/05/15,10:18:20,06,08,1, 11.9,1,1, 8.857, 10509.457, 234.541, 52671.546 21/05/15,10:18:20,07,08,1, 11.9,1,1, 8.857, 10509.465, 234.555, 52671.508 21/05/15,10:18:20,08,08,1, 11.9,1,1, 8.857, 10509.469, 234.545, 52671.567 21/05/15,10:18:20,09,08,1, 11.9,1,1, 8.857, 10509.442, 234.535, 52671.563 21/05/15,10:18:20,10,08,1, 11.9,1,1, 8.857, 10509.478, 234.533, 52671.559 21/05/15,10:18:20,11,08,1, 11.9,1,1, 8.857, 10509.472, 234.539, 52671.534 21/05/15,10:18:20,12,08,1, 11.9,1,1, 8.857, 10509.475, 234.510, 52671.501 21/05/15,10:18:20,13,08,1, 11.9,1,1, 8.857, 10509.433, 234.558, 52671.573 21/05/15,10:18:20,14,08,1, 11.9,1,1, 8.857, 10509.455, 234.543, 52671.553 21/05/15,10:18:20,15,08,1, 11.9,1,1, 8.857, 10509.452, 234.518, 52671.559 21/05/15,10:18:20,16,08,1, 11.9,1,1, 8.857, 10509.454, 234.517, 52671.523 21/05/15,10:18:20,17,08,1, 11.9,1,1, 8.857, 10509.432, 234.521, 52671.579 21/05/15,10:18:20,18,08,1, 11.9,1,1, 8.857, 10509.447, 234.532, 52671.528 21/05/15,10:18:20,19,08,1, 11.9,1,1, 8.857, 10509.412, 234.535, 52671.548 21/05/15,10:18:21,00,08,1, 11.9,1,1, 8.855, 10509.411, 234.535, 52671.548 21/05/15,10:18:21,01,08,1, 11.9,1,1, 8.855, 10509.434, 234.523, 52671.546 21/05/15,10:18:21,02,08,1, 11.9,1,1, 8.855, 10509.459, 234.509, 52671.558 21/05/15,10:18:21,03,08,1, 11.9,1,1, 8.855, 10509.443, 234.510, 52671.537 21/05/15,10:18:21,04,08,1, 11.9,1,1, 8.855, 10509.428, 234.496, 52671.524 21/05/15,10:18:21,05,08,1, 11.9,1,1, 8.855, 10509.435, 234.525, 52671.549 21/05/15,10:18:21,06,08,1, 11.9,1,1, 8.855, 10509.424, 234.505, 52671.523 21/05/15,10:18:21,07,08,1, 11.9,1,1, 8.855, 10509.415, 234.528, 52671.747 21/05/15,10:18:21,08,08,1, 11.9,1,1, 8.855, 10509.405, 234.519, 52671.603 21/05/15,10:18:21,09,08,1, 11.9,1,1, 8.855, 10509.444, 234.484, 52671.622 21/05/15,10:18:21,10,08,1, 11.9,1,1, 8.855, 10509.392, 234.498, 52671.567 21/05/15,10:18:21,11,08,1, 11.9,1,1, 8.855, 10509.426, 234.482, 52671.517 21/05/15,10:18:21,12,08,1, 11.9,1,1, 8.855, 10509.420, 234.493, 52671.539 21/05/15,10:18:21,13,08,1, 11.9,1,1, 8.855, 10509.420, 234.481, 52671.533 21/05/15,10:18:21,14,08,1, 11.9,1,1, 8.855, 10509.423, 234.481, 52671.557 21/05/15,10:18:21,15,08,1, 11.9,1,1, 8.855, 10509.407, 234.495, 52671.546 21/05/15,10:18:21,16,08,1, 11.9,1,1, 8.855, 10509.410, 234.488, 52671.505 21/05/15,10:18:21,17,08,1, 11.9,1,1, 8.855, 10509.437, 234.467, 52671.504 21/05/15,10:18:21,18,08,1, 11.9,1,1, 8.855, 10509.383, 234.472, 52671.549 21/05/15,10:18:21,19,08,1, 11.9,1,1, 8.855, 10509.413, 234.471, 52671.522 21/05/15,10:18:22,00,08,1, 11.9,1,1, 8.849, 10509.411, 234.471, 52671.522 21/05/15,10:18:22,01,08,1, 11.9,1,1, 8.849, 10509.444, 234.445, 52671.530 21/05/15,10:18:22,02,08,1, 11.9,1,1, 8.849, 10509.404, 234.433, 52671.507 21/05/15,10:18:22,03,08,1, 11.9,1,1, 8.849, 10509.401, 234.438, 52671.541 21/05/15,10:18:22,04,08,1, 11.9,1,1, 8.849, 10509.398, 234.423, 52671.505 21/05/15,10:18:22,05,08,1, 11.9,1,1, 8.849, 10509.382, 234.424, 52671.572 21/05/15,10:18:22,06,08,1, 11.9,1,1, 8.849, 10509.380, 234.439, 52671.501 21/05/15,10:18:22,07,08,1, 11.9,1,1, 8.849, 10509.384, 234.429, 52671.523 21/05/15,10:18:22,08,08,1, 11.9,1,1, 8.849, 10509.385, 234.402, 52671.522 21/05/15,10:18:22,09,08,1, 11.9,1,1, 8.849, 10509.388, 234.423, 52671.534 21/05/15,10:18:22,10,08,1, 11.9,1,1, 8.849, 10509.368, 234.421, 52671.508 21/05/15,10:18:22,11,08,1, 11.9,1,1, 8.849, 10509.366, 234.383, 52671.519 21/05/15,10:18:22,12,08,1, 11.9,1,1, 8.849, 10509.404, 234.400, 52671.536 21/05/15,10:18:22,13,08,1, 11.9,1,1, 8.849, 10509.362, 234.407, 52671.505 21/05/15,10:18:22,14,08,1, 11.9,1,1, 8.849, 10509.379, 234.393, 52671.516 21/05/15,10:18:22,15,08,1, 11.9,1,1, 8.849, 10509.380, 234.396, 52671.503 21/05/15,10:18:22,16,08,1, 11.9,1,1, 8.849, 10509.374, 234.385, 52671.526 21/05/15,10:18:22,17,08,1, 11.9,1,1, 8.849, 10509.354, 234.372, 52671.498 21/05/15,10:18:22,18,08,1, 11.9,1,1, 8.849, 10509.371, 234.354, 52671.483 21/05/15,10:18:22,19,08,1, 11.9,1,1, 8.849, 10509.388, 234.364, 52671.519 21/05/15,10:18:23,00,08,1, 11.8,1,1, 8.854, 10509.386, 234.364, 52671.519 21/05/15,10:18:23,01,08,1, 11.8,1,1, 8.854, 10509.355, 234.358, 52671.507 21/05/15,10:18:23,02,08,1, 11.8,1,1, 8.854, 10509.341, 234.340, 52671.480 21/05/15,10:18:23,03,08,1, 11.8,1,1, 8.854, 10509.375, 234.329, 52671.507 21/05/15,10:18:23,04,08,1, 11.8,1,1, 8.854, 10509.362, 234.358, 52671.524 21/05/15,10:18:23,05,08,1, 11.8,1,1, 8.854, 10509.350, 234.320, 52671.510 21/05/15,10:18:23,06,08,1, 11.8,1,1, 8.854, 10509.351, 234.364, 52671.472 21/05/15,10:18:23,07,08,1, 11.8,1,1, 8.854, 10509.356, 234.329, 52671.527 21/05/15,10:18:23,08,08,1, 11.8,1,1, 8.854, 10509.360, 234.325, 52671.493 21/05/15,10:18:23,09,08,1, 11.8,1,1, 8.854, 10509.320, 234.306, 52671.539 21/05/15,10:18:23,10,08,1, 11.8,1,1, 8.854, 10509.356, 234.300, 52671.530 21/05/15,10:18:23,11,08,1, 11.8,1,1, 8.854, 10509.366, 234.279, 52671.505 21/05/15,10:18:23,12,08,1, 11.8,1,1, 8.854, 10509.348, 234.301, 52671.535 21/05/15,10:18:23,13,08,1, 11.8,1,1, 8.854, 10509.351, 234.290, 52671.519 21/05/15,10:18:23,14,08,1, 11.8,1,1, 8.854, 10509.354, 234.277, 52671.500 21/05/15,10:18:23,15,08,1, 11.8,1,1, 8.854, 10509.360, 234.253, 52671.464 21/05/15,10:18:23,16,08,1, 11.8,1,1, 8.854, 10509.353, 234.288, 52671.527 21/05/15,10:18:23,17,08,1, 11.8,1,1, 8.854, 10509.344, 234.272, 52671.514 21/05/15,10:18:23,18,08,1, 11.8,1,1, 8.854, 10509.343, 234.252, 52671.502 21/05/15,10:18:23,19,08,1, 11.8,1,1, 8.854, 10509.329, 234.249, 52671.468 21/05/15,10:18:24,00,08,1, 11.8,1,1, 8.858, 10509.328, 234.249, 52671.468 21/05/15,10:18:24,01,08,1, 11.8,1,1, 8.858, 10509.324, 234.253, 52671.474 21/05/15,10:18:24,02,08,1, 11.8,1,1, 8.858, 10509.348, 234.251, 52671.465 21/05/15,10:18:24,03,08,1, 11.8,1,1, 8.858, 10509.332, 234.248, 52671.488 21/05/15,10:18:24,04,08,1, 11.8,1,1, 8.858, 10509.360, 234.226, 52671.486 21/05/15,10:18:24,05,08,1, 11.8,1,1, 8.858, 10509.332, 234.238, 52671.510 21/05/15,10:18:24,06,08,1, 11.8,1,1, 8.858, 10509.338, 234.227, 52671.480 21/05/15,10:18:24,07,08,1, 11.8,1,1, 8.858, 10509.333, 234.203, 52671.460 21/05/15,10:18:24,08,08,1, 11.8,1,1, 8.858, 10509.339, 234.194, 52671.474 21/05/15,10:18:24,09,08,1, 11.8,1,1, 8.858, 10509.333, 234.225, 52671.476 21/05/15,10:18:24,10,08,1, 11.8,1,1, 8.858, 10509.322, 234.184, 52671.445 21/05/15,10:18:24,11,08,1, 11.8,1,1, 8.858, 10509.322, 234.190, 52671.452 21/05/15,10:18:24,12,08,1, 11.8,1,1, 8.858, 10509.324, 234.162, 52671.437 21/05/15,10:18:24,13,08,1, 11.8,1,1, 8.858, 10509.343, 234.195, 52671.769 21/05/15,10:18:24,14,08,1, 11.8,1,1, 8.858, 10509.367, 234.164, 52671.365 21/05/15,10:18:24,15,08,1, 11.8,1,1, 8.858, 10509.332, 234.149, 52671.375 21/05/15,10:18:24,16,08,1, 11.8,1,1, 8.858, 10509.329, 234.149, 52671.421 21/05/15,10:18:24,17,08,1, 11.8,1,1, 8.858, 10509.338, 234.138, 52671.439 21/05/15,10:18:24,18,08,1, 11.8,1,1, 8.858, 10509.335, 234.173, 52671.374 21/05/15,10:18:24,19,08,1, 11.8,1,1, 8.858, 10509.362, 234.130, 52671.400 21/05/15,10:18:25,00,08,1, 11.9,1,1, 8.852, 10509.361, 234.130, 52671.400 21/05/15,10:18:25,01,08,1, 11.9,1,1, 8.852, 10509.333, 234.119, 52671.432 21/05/15,10:18:25,02,08,1, 11.9,1,1, 8.852, 10509.359, 234.092, 52671.716 21/05/15,10:18:25,03,08,1, 11.9,1,1, 8.852, 10509.382, 234.103, 52671.418 21/05/15,10:18:25,04,08,1, 11.9,1,1, 8.852, 10509.381, 234.083, 52671.372 21/05/15,10:18:25,05,08,1, 11.9,1,1, 8.852, 10509.350, 234.079, 52671.439 21/05/15,10:18:25,06,08,1, 11.9,1,1, 8.852, 10509.350, 234.100, 52671.422 21/05/15,10:18:25,07,08,1, 11.9,1,1, 8.852, 10509.340, 234.104, 52671.424 21/05/15,10:18:25,08,08,1, 11.9,1,1, 8.852, 10509.349, 234.045, 52671.444 21/05/15,10:18:25,09,08,1, 11.9,1,1, 8.852, 10509.355, 234.066, 52671.415 21/05/15,10:18:25,10,08,1, 11.9,1,1, 8.852, 10509.330, 234.056, 52671.467 21/05/15,10:18:25,11,08,1, 11.9,1,1, 8.852, 10509.329, 234.046, 52671.416 21/05/15,10:18:25,12,08,1, 11.9,1,1, 8.852, 10509.340, 234.034, 52671.425 21/05/15,10:18:25,13,08,1, 11.9,1,1, 8.852, 10509.344, 234.026, 52671.431 21/05/15,10:18:25,14,08,1, 11.9,1,1, 8.852, 10509.361, 234.035, 52671.403 21/05/15,10:18:25,15,08,1, 11.9,1,1, 8.852, 10509.345, 233.999, 52671.409 21/05/15,10:18:25,16,08,1, 11.9,1,1, 8.852, 10509.360, 234.033, 52671.434 21/05/15,10:18:25,17,08,1, 11.9,1,1, 8.852, 10509.349, 234.003, 52671.419 21/05/15,10:18:25,18,08,1, 11.9,1,1, 8.852, 10509.362, 233.993, 52671.467 21/05/15,10:18:25,19,08,1, 11.9,1,1, 8.852, 10509.344, 233.990, 52671.398 21/05/15,10:18:26,00,08,1, 11.8,1,1, 8.857, 10509.336, 233.990, 52671.398 21/05/15,10:18:26,01,08,1, 11.8,1,1, 8.857, 10509.389, 233.975, 52671.429 21/05/15,10:18:26,02,08,1, 11.8,1,1, 8.857, 10509.390, 233.984, 52671.416 21/05/15,10:18:26,03,08,1, 11.8,1,1, 8.857, 10509.390, 233.988, 52671.375 21/05/15,10:18:26,04,08,1, 11.8,1,1, 8.857, 10509.381, 233.947, 52671.358 21/05/15,10:18:26,05,08,1, 11.8,1,1, 8.857, 10509.395, 233.953, 52671.416 21/05/15,10:18:26,06,08,1, 11.8,1,1, 8.857, 10509.377, 233.949, 52671.387 21/05/15,10:18:26,07,08,1, 11.8,1,1, 8.857, 10509.401, 233.935, 52671.390 21/05/15,10:18:26,08,08,1, 11.8,1,1, 8.857, 10509.420, 233.940, 52671.423 21/05/15,10:18:26,09,08,1, 11.8,1,1, 8.857, 10509.420, 233.929, 52671.415 21/05/15,10:18:26,10,08,1, 11.8,1,1, 8.857, 10509.389, 233.902, 52671.403 21/05/15,10:18:26,11,08,1, 11.8,1,1, 8.857, 10509.400, 233.922, 52671.414 21/05/15,10:18:26,12,08,1, 11.8,1,1, 8.857, 10509.385, 233.890, 52671.403 21/05/15,10:18:26,13,08,1, 11.8,1,1, 8.857, 10509.374, 233.873, 52671.415 21/05/15,10:18:26,14,08,1, 11.8,1,1, 8.857, 10509.404, 233.889, 52671.463 21/05/15,10:18:26,15,08,1, 11.8,1,1, 8.857, 10509.407, 233.873, 52671.397 21/05/15,10:18:26,16,08,1, 11.8,1,1, 8.857, 10509.424, 233.875, 52671.393 21/05/15,10:18:26,17,08,1, 11.8,1,1, 8.857, 10509.419, 233.873, 52671.425 21/05/15,10:18:26,18,08,1, 11.8,1,1, 8.857, 10509.418, 233.871, 52671.421 21/05/15,10:18:26,19,08,1, 11.8,1,1, 8.857, 10509.434, 233.828, 52671.414 21/05/15,10:18:27,00,08,1, 11.9,1,1, 8.855, 10509.428, 233.828, 52671.414 21/05/15,10:18:27,01,08,1, 11.9,1,1, 8.855, 10509.476, 233.840, 52671.462 21/05/15,10:18:27,02,08,1, 11.9,1,1, 8.855, 10509.402, 233.838, 52671.431 21/05/15,10:18:27,03,08,1, 11.9,1,1, 8.855, 10509.471, 233.796, 52671.098 21/05/15,10:18:27,04,08,1, 11.9,1,1, 8.855, 10509.445, 233.813, 52671.447 21/05/15,10:18:27,05,08,1, 11.9,1,1, 8.855, 10509.461, 233.805, 52671.439 21/05/15,10:18:27,06,08,1, 11.9,1,1, 8.855, 10509.450, 233.825, 52671.429 21/05/15,10:18:27,07,08,1, 11.9,1,1, 8.855, 10509.426, 233.809, 52671.366 21/05/15,10:18:27,08,08,1, 11.9,1,1, 8.855, 10509.461, 233.790, 52671.384 21/05/15,10:18:27,09,08,1, 11.9,1,1, 8.855, 10509.473, 233.804, 52671.413 21/05/15,10:18:27,10,08,1, 11.9,1,1, 8.855, 10509.463, 233.768, 52671.422 21/05/15,10:18:27,11,08,1, 11.9,1,1, 8.855, 10509.498, 233.774, 52671.405 21/05/15,10:18:27,12,08,1, 11.9,1,1, 8.855, 10509.476, 233.769, 52671.415 21/05/15,10:18:27,13,08,1, 11.9,1,1, 8.855, 10509.518, 233.775, 52671.390 21/05/15,10:18:27,14,08,1, 11.9,1,1, 8.855, 10509.483, 233.748, 52671.385 21/05/15,10:18:27,15,08,1, 11.9,1,1, 8.855, 10509.488, 233.762, 52671.405 21/05/15,10:18:27,16,08,1, 11.9,1,1, 8.855, 10509.494, 233.730, 52671.331 21/05/15,10:18:27,17,08,1, 11.9,1,1, 8.855, 10509.501, 233.721, 52671.384 21/05/15,10:18:27,18,08,1, 11.9,1,1, 8.855, 10509.499, 233.704, 52671.390 21/05/15,10:18:27,19,08,1, 11.9,1,1, 8.855, 10509.540, 233.728, 52671.371 21/05/15,10:18:28,00,08,1, 11.9,1,1, 8.853, 10509.536, 233.728, 52671.371 21/05/15,10:18:28,01,08,1, 11.9,1,1, 8.853, 10509.539, 233.714, 52671.422 21/05/15,10:18:28,02,08,1, 11.9,1,1, 8.853, 10509.559, 233.699, 52671.419 21/05/15,10:18:28,03,08,1, 11.9,1,1, 8.853, 10509.546, 233.691, 52671.371 21/05/15,10:18:28,04,08,1, 11.9,1,1, 8.853, 10509.547, 233.702, 52671.396 21/05/15,10:18:28,05,08,1, 11.9,1,1, 8.853, 10509.587, 233.697, 52671.352 21/05/15,10:18:28,06,08,1, 11.9,1,1, 8.853, 10509.599, 233.668, 52671.362 21/05/15,10:18:28,07,08,1, 11.9,1,1, 8.853, 10509.578, 233.662, 52671.380 21/05/15,10:18:28,08,08,1, 11.9,1,1, 8.853, 10509.577, 233.649, 52671.395 21/05/15,10:18:28,09,08,1, 11.9,1,1, 8.853, 10509.601, 233.644, 52671.361 21/05/15,10:18:28,10,08,1, 11.9,1,1, 8.853, 10509.602, 233.626, 52671.397 21/05/15,10:18:28,11,08,1, 11.9,1,1, 8.853, 10509.599, 233.634, 52671.384 21/05/15,10:18:28,12,08,1, 11.9,1,1, 8.853, 10509.566, 233.626, 52671.204 21/05/15,10:18:28,13,08,1, 11.9,1,1, 8.853, 10509.611, 233.617, 52671.443 21/05/15,10:18:28,14,08,1, 11.9,1,1, 8.853, 10509.650, 233.600, 52671.362 21/05/15,10:18:28,15,08,1, 11.9,1,1, 8.853, 10509.631, 233.603, 52671.314 21/05/15,10:18:28,16,08,1, 11.9,1,1, 8.853, 10509.642, 233.598, 52671.365 21/05/15,10:18:28,17,08,1, 11.9,1,1, 8.853, 10509.655, 233.579, 52671.400 21/05/15,10:18:28,18,08,1, 11.9,1,1, 8.853, 10509.648, 233.587, 52671.422 21/05/15,10:18:28,19,08,1, 11.9,1,1, 8.853, 10509.643, 233.579, 52671.413 21/05/15,10:18:29,00,08,1, 11.9,1,1, 8.855, 10509.636, 233.579, 52671.413 21/05/15,10:18:29,01,08,1, 11.9,1,1, 8.855, 10509.671, 233.549, 52671.356 21/05/15,10:18:29,02,08,1, 11.9,1,1, 8.855, 10509.651, 233.554, 52671.342 21/05/15,10:18:29,03,08,1, 11.9,1,1, 8.855, 10509.690, 233.536, 52671.349 21/05/15,10:18:29,04,08,1, 11.9,1,1, 8.855, 10509.679, 233.528, 52671.384 21/05/15,10:18:29,05,08,1, 11.9,1,1, 8.855, 10509.711, 233.556, 52671.385 21/05/15,10:18:29,06,08,1, 11.9,1,1, 8.855, 10509.676, 233.521, 52671.366 21/05/15,10:18:29,07,08,1, 11.9,1,1, 8.855, 10509.685, 233.539, 52671.343 21/05/15,10:18:29,08,08,1, 11.9,1,1, 8.855, 10509.719, 233.524, 52671.341 21/05/15,10:18:29,09,08,1, 11.9,1,1, 8.855, 10509.716, 233.527, 52671.363 21/05/15,10:18:29,10,08,1, 11.9,1,1, 8.855, 10509.719, 233.526, 52671.360 21/05/15,10:18:29,11,08,1, 11.9,1,1, 8.855, 10509.744, 233.527, 52671.366 21/05/15,10:18:29,12,08,1, 11.9,1,1, 8.855, 10509.738, 233.510, 52671.338 21/05/15,10:18:29,13,08,1, 11.9,1,1, 8.855, 10509.775, 233.522, 52671.350 21/05/15,10:18:29,14,08,1, 11.9,1,1, 8.855, 10509.761, 233.512, 52671.343 21/05/15,10:18:29,15,08,1, 11.9,1,1, 8.855, 10509.769, 233.482, 52671.344 21/05/15,10:18:29,16,08,1, 11.9,1,1, 8.855, 10509.769, 233.485, 52671.322 21/05/15,10:18:29,17,08,1, 11.9,1,1, 8.855, 10509.807, 233.501, 52671.360 21/05/15,10:18:29,18,08,1, 11.9,1,1, 8.855, 10509.798, 233.459, 52671.328 21/05/15,10:18:29,19,08,1, 11.9,1,1, 8.855, 10509.802, 233.492, 52671.333 21/05/15,10:18:30,00,08,1, 11.9,1,1, 8.854, 10509.795, 233.492, 52671.333 21/05/15,10:18:30,01,08,1, 11.9,1,1, 8.854, 10509.800, 233.481, 52671.330 21/05/15,10:18:30,02,08,1, 11.9,1,1, 8.854, 10509.841, 233.452, 52671.307 21/05/15,10:18:30,03,08,1, 11.9,1,1, 8.854, 10509.829, 233.440, 52671.356 21/05/15,10:18:30,04,08,1, 11.9,1,1, 8.854, 10509.827, 233.452, 52671.374 21/05/15,10:18:30,05,08,1, 11.9,1,1, 8.854, 10509.842, 233.453, 52671.312 21/05/15,10:18:30,06,08,1, 11.9,1,1, 8.854, 10509.873, 233.457, 52671.349 21/05/15,10:18:30,07,08,1, 11.9,1,1, 8.854, 10509.860, 233.450, 52671.376 21/05/15,10:18:30,08,08,1, 11.9,1,1, 8.854, 10509.876, 233.465, 52671.301 21/05/15,10:18:30,09,08,1, 11.9,1,1, 8.854, 10509.884, 233.430, 52671.333 21/05/15,10:18:30,10,08,1, 11.9,1,1, 8.854, 10509.887, 233.423, 52671.361 21/05/15,10:18:30,11,08,1, 11.9,1,1, 8.854, 10509.909, 233.409, 52671.347 21/05/15,10:18:30,12,08,1, 11.9,1,1, 8.854, 10509.915, 233.407, 52671.343 21/05/15,10:18:30,13,08,1, 11.9,1,1, 8.854, 10509.922, 233.408, 52671.322 21/05/15,10:18:30,14,08,1, 11.9,1,1, 8.854, 10509.941, 233.393, 52671.328 21/05/15,10:18:30,15,08,1, 11.9,1,1, 8.854, 10509.950, 233.389, 52671.355 21/05/15,10:18:30,16,08,1, 11.9,1,1, 8.854, 10509.959, 233.405, 52671.308 21/05/15,10:18:30,17,08,1, 11.9,1,1, 8.854, 10509.953, 233.381, 52671.329 21/05/15,10:18:30,18,08,1, 11.9,1,1, 8.854, 10509.990, 233.378, 52671.327 21/05/15,10:18:30,19,08,1, 11.9,1,1, 8.854, 10509.952, 233.375, 52671.346 21/05/15,10:18:31,00,08,1, 11.9,1,1, 8.857, 10509.945, 233.375, 52671.346 21/05/15,10:18:31,01,08,1, 11.9,1,1, 8.857, 10510.009, 233.382, 52671.304 21/05/15,10:18:31,02,08,1, 11.9,1,1, 8.857, 10509.986, 233.325, 52671.317 21/05/15,10:18:31,03,08,1, 11.9,1,1, 8.857, 10509.997, 233.358, 52671.330 21/05/15,10:18:31,04,08,1, 11.9,1,1, 8.857, 10510.038, 233.376, 52671.300 21/05/15,10:18:31,05,08,1, 11.9,1,1, 8.857, 10510.025, 233.342, 52671.264 21/05/15,10:18:31,06,08,1, 11.9,1,1, 8.857, 10510.024, 233.331, 52671.280 21/05/15,10:18:31,07,08,1, 11.9,1,1, 8.857, 10510.050, 233.317, 52671.305 21/05/15,10:18:31,08,08,1, 11.9,1,1, 8.857, 10510.030, 233.333, 52671.307 21/05/15,10:18:31,09,08,1, 11.9,1,1, 8.857, 10510.075, 233.297, 52671.162 21/05/15,10:18:31,10,08,1, 11.9,1,1, 8.857, 10510.108, 233.340, 52671.317 21/05/15,10:18:31,11,08,1, 11.9,1,1, 8.857, 10510.103, 233.316, 52671.297 21/05/15,10:18:31,12,08,1, 11.9,1,1, 8.857, 10510.087, 233.324, 52671.306 21/05/15,10:18:31,13,08,1, 11.9,1,1, 8.857, 10510.087, 233.307, 52671.323 21/05/15,10:18:31,14,08,1, 11.9,1,1, 8.857, 10510.108, 233.298, 52671.327 21/05/15,10:18:31,15,08,1, 11.9,1,1, 8.857, 10510.131, 233.296, 52671.330 21/05/15,10:18:31,16,08,1, 11.9,1,1, 8.857, 10510.148, 233.319, 52671.321 21/05/15,10:18:31,17,08,1, 11.9,1,1, 8.857, 10510.133, 233.276, 52671.311 21/05/15,10:18:31,18,08,1, 11.9,1,1, 8.857, 10510.157, 233.285, 52671.329 21/05/15,10:18:31,19,08,1, 11.9,1,1, 8.857, 10510.148, 233.290, 52671.311 21/05/15,10:18:32,00,08,1, 11.8,1,1, 8.857, 10510.145, 233.290, 52671.311 21/05/15,10:18:32,01,08,1, 11.8,1,1, 8.857, 10510.179, 233.268, 52671.284 21/05/15,10:18:32,02,08,1, 11.8,1,1, 8.857, 10510.178, 233.259, 52671.267 21/05/15,10:18:32,03,08,1, 11.8,1,1, 8.857, 10510.207, 233.253, 52671.266 21/05/15,10:18:32,04,08,1, 11.8,1,1, 8.857, 10510.217, 233.282, 52671.280 21/05/15,10:18:32,05,08,1, 11.8,1,1, 8.857, 10510.210, 233.273, 52671.301 21/05/15,10:18:32,06,08,1, 11.8,1,1, 8.857, 10510.230, 233.276, 52671.286 21/05/15,10:18:32,07,08,1, 11.8,1,1, 8.857, 10510.215, 233.278, 52671.282 21/05/15,10:18:32,08,08,1, 11.8,1,1, 8.857, 10510.237, 233.253, 52671.288 21/05/15,10:18:32,09,08,1, 11.8,1,1, 8.857, 10510.255, 233.240, 52671.301 21/05/15,10:18:32,10,08,1, 11.8,1,1, 8.857, 10510.247, 233.245, 52671.285 21/05/15,10:18:32,11,08,1, 11.8,1,1, 8.857, 10510.267, 233.236, 52671.295 21/05/15,10:18:32,12,08,1, 11.8,1,1, 8.857, 10510.287, 233.224, 52671.287 21/05/15,10:18:32,13,08,1, 11.8,1,1, 8.857, 10510.301, 233.212, 52671.295 21/05/15,10:18:32,14,08,1, 11.8,1,1, 8.857, 10510.316, 233.201, 52671.297 21/05/15,10:18:32,15,08,1, 11.8,1,1, 8.857, 10510.326, 233.214, 52671.283 21/05/15,10:18:32,16,08,1, 11.8,1,1, 8.857, 10510.316, 233.184, 52671.297 21/05/15,10:18:32,17,08,1, 11.8,1,1, 8.857, 10510.331, 233.193, 52671.289 21/05/15,10:18:32,18,08,1, 11.8,1,1, 8.857, 10510.349, 233.197, 52671.301 21/05/15,10:18:32,19,08,1, 11.8,1,1, 8.857, 10510.331, 233.169, 52671.037 21/05/15,10:18:33,00,08,1, 11.9,1,1, 8.859, 10510.329, 233.169, 52671.037 21/05/15,10:18:33,01,08,1, 11.9,1,1, 8.859, 10510.353, 233.183, 52671.346 21/05/15,10:18:33,02,08,1, 11.9,1,1, 8.859, 10510.365, 233.175, 52671.320 21/05/15,10:18:33,03,08,1, 11.9,1,1, 8.859, 10510.355, 233.195, 52671.353 21/05/15,10:18:33,04,08,1, 11.9,1,1, 8.859, 10510.396, 233.172, 52671.338 21/05/15,10:18:33,05,08,1, 11.9,1,1, 8.859, 10510.381, 233.162, 52671.309 21/05/15,10:18:33,06,08,1, 11.9,1,1, 8.859, 10510.401, 233.177, 52671.294 21/05/15,10:18:33,07,08,1, 11.9,1,1, 8.859, 10510.405, 233.180, 52671.349 21/05/15,10:18:33,08,08,1, 11.9,1,1, 8.859, 10510.417, 233.169, 52671.260 21/05/15,10:18:33,09,08,1, 11.9,1,1, 8.859, 10510.416, 233.167, 52671.289 21/05/15,10:18:33,10,08,1, 11.9,1,1, 8.859, 10510.420, 233.192, 52671.288 21/05/15,10:18:33,11,08,1, 11.9,1,1, 8.859, 10510.430, 233.155, 52671.236 21/05/15,10:18:33,12,08,1, 11.9,1,1, 8.859, 10510.450, 233.165, 52671.267 21/05/15,10:18:33,13,08,1, 11.9,1,1, 8.859, 10510.452, 233.171, 52671.284 21/05/15,10:18:33,14,08,1, 11.9,1,1, 8.859, 10510.461, 233.164, 52671.301 21/05/15,10:18:33,15,08,1, 11.9,1,1, 8.859, 10510.467, 233.149, 52671.265 21/05/15,10:18:33,16,08,1, 11.9,1,1, 8.859, 10510.450, 233.159, 52671.290 21/05/15,10:18:33,17,08,1, 11.9,1,1, 8.859, 10510.471, 233.169, 52671.307 21/05/15,10:18:33,18,08,1, 11.9,1,1, 8.859, 10510.466, 233.143, 52671.265 21/05/15,10:18:33,19,08,1, 11.9,1,1, 8.859, 10510.493, 233.124, 52671.290 21/05/15,10:18:34,00,08,1, 11.7,1,1, 8.857, 10510.488, 233.124, 52671.290 21/05/15,10:18:34,01,08,1, 11.7,1,1, 8.857, 10510.520, 233.131, 52671.275 21/05/15,10:18:34,02,08,1, 11.7,1,1, 8.857, 10510.514, 233.157, 52671.274 21/05/15,10:18:34,03,08,1, 11.7,1,1, 8.857, 10510.519, 233.143, 52671.264 21/05/15,10:18:34,04,08,1, 11.7,1,1, 8.857, 10510.513, 233.163, 52671.253 21/05/15,10:18:34,05,08,1, 11.7,1,1, 8.857, 10510.530, 233.126, 52671.286 21/05/15,10:18:34,06,08,1, 11.7,1,1, 8.857, 10510.552, 233.148, 52671.303 21/05/15,10:18:34,07,08,1, 11.7,1,1, 8.857, 10510.555, 233.138, 52671.268 21/05/15,10:18:34,08,08,1, 11.7,1,1, 8.857, 10510.553, 233.131, 52671.276 21/05/15,10:18:34,09,08,1, 11.7,1,1, 8.857, 10510.550, 233.118, 52671.295 21/05/15,10:18:34,10,08,1, 11.7,1,1, 8.857, 10510.585, 233.134, 52671.289 21/05/15,10:18:34,11,08,1, 11.7,1,1, 8.857, 10510.566, 233.143, 52671.310 21/05/15,10:18:34,12,08,1, 11.7,1,1, 8.857, 10510.566, 233.128, 52671.295 21/05/15,10:18:34,13,08,1, 11.7,1,1, 8.857, 10510.594, 233.116, 52671.268 21/05/15,10:18:34,14,08,1, 11.7,1,1, 8.857, 10510.596, 233.112, 52671.236 21/05/15,10:18:34,15,08,1, 11.7,1,1, 8.857, 10510.581, 233.105, 52671.285 21/05/15,10:18:34,16,08,1, 11.7,1,1, 8.857, 10510.603, 233.145, 52671.302 21/05/15,10:18:34,17,08,1, 11.7,1,1, 8.857, 10510.595, 233.102, 52671.298 21/05/15,10:18:34,18,08,1, 11.7,1,1, 8.857, 10510.635, 233.124, 52671.336 21/05/15,10:18:34,19,08,1, 11.7,1,1, 8.857, 10510.603, 233.115, 52671.311 21/05/15,10:18:35,00,08,1, 11.7,1,1, 8.860, 10510.596, 233.115, 52671.311 21/05/15,10:18:35,01,08,1, 11.7,1,1, 8.860, 10510.645, 233.114, 52671.260 21/05/15,10:18:35,02,08,1, 11.7,1,1, 8.860, 10510.626, 233.123, 52671.303 21/05/15,10:18:35,03,08,1, 11.7,1,1, 8.860, 10510.632, 233.112, 52671.296 21/05/15,10:18:35,04,08,1, 11.7,1,1, 8.860, 10510.653, 233.107, 52671.316 21/05/15,10:18:35,05,08,1, 11.7,1,1, 8.860, 10510.651, 233.121, 52671.283 21/05/15,10:18:35,06,08,1, 11.7,1,1, 8.860, 10510.665, 233.108, 52671.324 21/05/15,10:18:35,07,08,1, 11.7,1,1, 8.860, 10510.680, 233.111, 52671.294 21/05/15,10:18:35,08,08,1, 11.7,1,1, 8.860, 10510.669, 233.096, 52671.287 21/05/15,10:18:35,09,08,1, 11.7,1,1, 8.860, 10510.669, 233.105, 52671.277 21/05/15,10:18:35,10,08,1, 11.7,1,1, 8.860, 10510.673, 233.091, 52671.286 21/05/15,10:18:35,11,08,1, 11.7,1,1, 8.860, 10510.687, 233.098, 52671.290 21/05/15,10:18:35,12,08,1, 11.7,1,1, 8.860, 10510.691, 233.074, 52671.292 21/05/15,10:18:35,13,08,1, 11.7,1,1, 8.860, 10510.687, 233.089, 52671.297 21/05/15,10:18:35,14,08,1, 11.7,1,1, 8.860, 10510.698, 233.076, 52671.321 21/05/15,10:18:35,15,08,1, 11.7,1,1, 8.860, 10510.705, 233.085, 52671.309 21/05/15,10:18:35,16,08,1, 11.7,1,1, 8.860, 10510.696, 233.075, 52671.302 21/05/15,10:18:35,17,08,1, 11.7,1,1, 8.860, 10510.696, 233.069, 52671.277 21/05/15,10:18:35,18,08,1, 11.7,1,1, 8.860, 10510.727, 233.087, 52671.293 21/05/15,10:18:35,19,08,1, 11.7,1,1, 8.860, 10510.734, 233.088, 52671.277 21/05/15,10:18:36,00,08,1, 11.9,1,1, 8.856, 10510.730, 233.088, 52671.277 21/05/15,10:18:36,01,08,1, 11.9,1,1, 8.856, 10510.748, 233.080, 52671.312 21/05/15,10:18:36,02,08,1, 11.9,1,1, 8.856, 10510.745, 233.059, 52671.297 21/05/15,10:18:36,03,08,1, 11.9,1,1, 8.856, 10510.748, 233.049, 52671.274 21/05/15,10:18:36,04,08,1, 11.9,1,1, 8.856, 10510.737, 233.067, 52671.287 21/05/15,10:18:36,05,08,1, 11.9,1,1, 8.856, 10510.755, 233.035, 52671.283 21/05/15,10:18:36,06,08,1, 11.9,1,1, 8.856, 10510.762, 233.067, 52671.288 21/05/15,10:18:36,07,08,1, 11.9,1,1, 8.856, 10510.762, 233.062, 52671.301 21/05/15,10:18:36,08,08,1, 11.9,1,1, 8.856, 10510.774, 233.070, 52671.281 21/05/15,10:18:36,09,08,1, 11.9,1,1, 8.856, 10510.764, 233.038, 52671.258 21/05/15,10:18:36,10,08,1, 11.9,1,1, 8.856, 10510.771, 233.053, 52671.295 21/05/15,10:18:36,11,08,1, 11.9,1,1, 8.856, 10510.740, 233.068, 52671.413 21/05/15,10:18:36,12,08,1, 11.9,1,1, 8.856, 10510.794, 233.047, 52671.379 21/05/15,10:18:36,13,08,1, 11.9,1,1, 8.856, 10510.747, 233.046, 52671.282 21/05/15,10:18:36,14,08,1, 11.9,1,1, 8.856, 10510.758, 233.054, 52671.287 21/05/15,10:18:36,15,08,1, 11.9,1,1, 8.856, 10510.773, 233.066, 52671.297 21/05/15,10:18:36,16,08,1, 11.9,1,1, 8.856, 10510.764, 233.052, 52671.294 21/05/15,10:18:36,17,08,1, 11.9,1,1, 8.856, 10510.772, 233.054, 52671.298 21/05/15,10:18:36,18,08,1, 11.9,1,1, 8.856, 10510.794, 233.053, 52671.303 21/05/15,10:18:36,19,08,1, 11.9,1,1, 8.856, 10510.796, 233.043, 52671.285 21/05/15,10:18:37,00,08,1, 11.8,1,1, 8.856, 10510.788, 233.043, 52671.285 21/05/15,10:18:37,01,08,1, 11.8,1,1, 8.856, 10510.788, 233.047, 52671.232 21/05/15,10:18:37,02,08,1, 11.8,1,1, 8.856, 10510.793, 233.043, 52671.299 21/05/15,10:18:37,03,08,1, 11.8,1,1, 8.856, 10510.815, 233.053, 52671.254 21/05/15,10:18:37,04,08,1, 11.8,1,1, 8.856, 10510.794, 233.023, 52671.282 21/05/15,10:18:37,05,08,1, 11.8,1,1, 8.856, 10510.768, 233.044, 52671.295 21/05/15,10:18:37,06,08,1, 11.8,1,1, 8.856, 10510.800, 233.039, 52671.280 21/05/15,10:18:37,07,08,1, 11.8,1,1, 8.856, 10510.791, 233.019, 52671.289 21/05/15,10:18:37,08,08,1, 11.8,1,1, 8.856, 10510.809, 233.041, 52671.288 21/05/15,10:18:37,09,08,1, 11.8,1,1, 8.856, 10510.807, 233.041, 52671.288 21/05/15,10:18:37,10,08,1, 11.8,1,1, 8.856, 10510.822, 233.023, 52671.277 21/05/15,10:18:37,11,08,1, 11.8,1,1, 8.856, 10510.805, 233.035, 52671.265 21/05/15,10:18:37,12,08,1, 11.8,1,1, 8.856, 10510.814, 233.007, 52671.280 21/05/15,10:18:37,13,08,1, 11.8,1,1, 8.856, 10510.804, 233.023, 52671.304 21/05/15,10:18:37,14,08,1, 11.8,1,1, 8.856, 10510.797, 233.015, 52671.286 21/05/15,10:18:37,15,08,1, 11.8,1,1, 8.856, 10510.807, 233.014, 52671.265 21/05/15,10:18:37,16,08,1, 11.8,1,1, 8.856, 10510.781, 233.023, 52671.287 21/05/15,10:18:37,17,08,1, 11.8,1,1, 8.856, 10510.807, 232.999, 52671.274 21/05/15,10:18:37,18,08,1, 11.8,1,1, 8.856, 10510.823, 233.008, 52671.303 21/05/15,10:18:37,19,08,1, 11.8,1,1, 8.856, 10510.805, 232.977, 52671.275 21/05/15,10:18:38,00,08,1, 11.9,1,1, 8.860, 10510.805, 232.977, 52671.275 21/05/15,10:18:38,01,08,1, 11.9,1,1, 8.860, 10510.823, 232.989, 52671.263 21/05/15,10:18:38,02,08,1, 11.9,1,1, 8.860, 10510.803, 232.989, 52671.268 21/05/15,10:18:38,03,08,1, 11.9,1,1, 8.860, 10510.818, 232.991, 52671.307 21/05/15,10:18:38,04,08,1, 11.9,1,1, 8.860, 10510.816, 232.992, 52671.270 21/05/15,10:18:38,05,08,1, 11.9,1,1, 8.860, 10510.817, 232.991, 52671.280 21/05/15,10:18:38,06,08,1, 11.9,1,1, 8.860, 10510.800, 232.980, 52671.250 21/05/15,10:18:38,07,08,1, 11.9,1,1, 8.860, 10510.811, 232.971, 52671.266 21/05/15,10:18:38,08,08,1, 11.9,1,1, 8.860, 10510.817, 232.972, 52671.278 21/05/15,10:18:38,09,08,1, 11.9,1,1, 8.860, 10510.824, 232.968, 52671.274 21/05/15,10:18:38,10,08,1, 11.9,1,1, 8.860, 10510.809, 232.968, 52671.264 21/05/15,10:18:38,11,08,1, 11.9,1,1, 8.860, 10510.828, 232.957, 52671.284 21/05/15,10:18:38,12,08,1, 11.9,1,1, 8.860, 10510.815, 232.962, 52671.307 21/05/15,10:18:38,13,08,1, 11.9,1,1, 8.860, 10510.821, 232.963, 52671.286 21/05/15,10:18:38,14,08,1, 11.9,1,1, 8.860, 10510.825, 232.947, 52671.276 21/05/15,10:18:38,15,08,1, 11.9,1,1, 8.860, 10510.822, 232.941, 52671.298 21/05/15,10:18:38,16,08,1, 11.9,1,1, 8.860, 10510.829, 232.955, 52671.294 21/05/15,10:18:38,17,08,1, 11.9,1,1, 8.860, 10510.828, 232.962, 52671.323 21/05/15,10:18:38,18,08,1, 11.9,1,1, 8.860, 10510.807, 232.962, 52671.287 21/05/15,10:18:38,19,08,1, 11.9,1,1, 8.860, 10510.820, 232.944, 52671.302 21/05/15,10:18:39,00,08,1, 11.9,1,1, 8.860, 10510.813, 232.944, 52671.302 21/05/15,10:18:39,01,08,1, 11.9,1,1, 8.860, 10510.806, 232.935, 52671.293 21/05/15,10:18:39,02,08,1, 11.9,1,1, 8.860, 10510.824, 232.938, 52671.311 21/05/15,10:18:39,03,08,1, 11.9,1,1, 8.860, 10510.817, 232.926, 52671.288 21/05/15,10:18:39,04,08,1, 11.9,1,1, 8.860, 10510.821, 232.947, 52671.256 21/05/15,10:18:39,05,08,1, 11.9,1,1, 8.860, 10510.829, 232.930, 52671.293 21/05/15,10:18:39,06,08,1, 11.9,1,1, 8.860, 10510.822, 232.945, 52671.264 21/05/15,10:18:39,07,08,1, 11.9,1,1, 8.860, 10510.841, 232.943, 52671.305 21/05/15,10:18:39,08,08,1, 11.9,1,1, 8.860, 10510.823, 232.929, 52671.275 21/05/15,10:18:39,09,08,1, 11.9,1,1, 8.860, 10510.834, 232.928, 52671.276 21/05/15,10:18:39,10,08,1, 11.9,1,1, 8.860, 10510.834, 232.911, 52671.280 21/05/15,10:18:39,11,08,1, 11.9,1,1, 8.860, 10510.824, 232.924, 52671.300 21/05/15,10:18:39,12,08,1, 11.9,1,1, 8.860, 10510.826, 232.906, 52671.257 21/05/15,10:18:39,13,08,1, 11.9,1,1, 8.860, 10510.819, 232.914, 52671.276 21/05/15,10:18:39,14,08,1, 11.9,1,1, 8.860, 10510.821, 232.912, 52671.319 21/05/15,10:18:39,15,08,1, 11.9,1,1, 8.860, 10510.815, 232.901, 52671.291 21/05/15,10:18:39,16,08,1, 11.9,1,1, 8.860, 10510.820, 232.883, 52671.312 21/05/15,10:18:39,17,08,1, 11.9,1,1, 8.860, 10510.815, 232.902, 52671.274 21/05/15,10:18:39,18,08,1, 11.9,1,1, 8.860, 10510.811, 232.914, 52671.285 21/05/15,10:18:39,19,08,1, 11.9,1,1, 8.860, 10510.814, 232.902, 52671.271 21/05/15,10:18:40,00,08,1, 11.9,1,1, 8.857, 10510.813, 232.902, 52671.271 21/05/15,10:18:40,01,08,1, 11.9,1,1, 8.857, 10510.820, 232.929, 52671.271 21/05/15,10:18:40,02,08,1, 11.9,1,1, 8.857, 10510.828, 232.904, 52671.286 21/05/15,10:18:40,03,08,1, 11.9,1,1, 8.857, 10510.825, 232.876, 52671.284 21/05/15,10:18:40,04,08,1, 11.9,1,1, 8.857, 10510.839, 232.901, 52671.286 21/05/15,10:18:40,05,08,1, 11.9,1,1, 8.857, 10510.821, 232.871, 52671.273 21/05/15,10:18:40,06,08,1, 11.9,1,1, 8.857, 10510.835, 232.897, 52671.297 21/05/15,10:18:40,07,08,1, 11.9,1,1, 8.857, 10510.826, 232.893, 52671.312 21/05/15,10:18:40,08,08,1, 11.9,1,1, 8.857, 10510.839, 232.890, 52671.316 21/05/15,10:18:40,09,08,1, 11.9,1,1, 8.857, 10510.809, 232.888, 52671.296 21/05/15,10:18:40,10,08,1, 11.9,1,1, 8.857, 10510.842, 232.885, 52671.306 21/05/15,10:18:40,11,08,1, 11.9,1,1, 8.857, 10510.818, 232.884, 52671.302 21/05/15,10:18:40,12,08,1, 11.9,1,1, 8.857, 10510.845, 232.886, 52671.297 21/05/15,10:18:40,13,08,1, 11.9,1,1, 8.857, 10510.833, 232.865, 52671.320 21/05/15,10:18:40,14,08,1, 11.9,1,1, 8.857, 10510.829, 232.877, 52671.348 21/05/15,10:18:40,15,08,1, 11.9,1,1, 8.857, 10510.849, 232.847, 52671.326 21/05/15,10:18:40,16,08,1, 11.9,1,1, 8.857, 10510.823, 232.877, 52671.325 21/05/15,10:18:40,17,08,1, 11.9,1,1, 8.857, 10510.810, 232.873, 52671.303 21/05/15,10:18:40,18,08,1, 11.9,1,1, 8.857, 10510.853, 232.865, 52671.361 21/05/15,10:18:40,19,08,1, 11.9,1,1, 8.857, 10510.828, 232.880, 52671.355 21/05/15,10:18:41,00,08,1, 11.8,1,1, 8.855, 10510.821, 232.880, 52671.355 21/05/15,10:18:41,01,08,1, 11.8,1,1, 8.855, 10510.839, 232.866, 52671.310 21/05/15,10:18:41,02,08,1, 11.8,1,1, 8.855, 10510.817, 232.855, 52671.322 21/05/15,10:18:41,03,08,1, 11.8,1,1, 8.855, 10510.827, 232.871, 52671.316 21/05/15,10:18:41,04,08,1, 11.8,1,1, 8.855, 10510.798, 232.844, 52671.334 21/05/15,10:18:41,05,08,1, 11.8,1,1, 8.855, 10510.817, 232.837, 52671.293 21/05/15,10:18:41,06,08,1, 11.8,1,1, 8.855, 10510.819, 232.852, 52671.313 21/05/15,10:18:41,07,08,1, 11.8,1,1, 8.855, 10510.828, 232.843, 52671.272 21/05/15,10:18:41,08,08,1, 11.8,1,1, 8.855, 10510.800, 232.850, 52671.342 21/05/15,10:18:41,09,08,1, 11.8,1,1, 8.855, 10510.827, 232.860, 52671.316 21/05/15,10:18:41,10,08,1, 11.8,1,1, 8.855, 10510.823, 232.835, 52671.368 21/05/15,10:18:41,11,08,1, 11.8,1,1, 8.855, 10510.785, 232.842, 52671.364 21/05/15,10:18:41,12,08,1, 11.8,1,1, 8.855, 10510.821, 232.857, 52671.358 21/05/15,10:18:41,13,08,1, 11.8,1,1, 8.855, 10510.810, 232.831, 52671.336 21/05/15,10:18:41,14,08,1, 11.8,1,1, 8.855, 10510.803, 232.830, 52671.319 21/05/15,10:18:41,15,08,1, 11.8,1,1, 8.855, 10510.802, 232.827, 52671.320 21/05/15,10:18:41,16,08,1, 11.8,1,1, 8.855, 10510.812, 232.840, 52671.315 21/05/15,10:18:41,17,08,1, 11.8,1,1, 8.855, 10510.812, 232.819, 52671.335 21/05/15,10:18:41,18,08,1, 11.8,1,1, 8.855, 10510.802, 232.841, 52671.320 21/05/15,10:18:41,19,08,1, 11.8,1,1, 8.855, 10510.823, 232.838, 52671.312 21/05/15,10:18:42,00,08,1, 11.8,1,1, 8.861, 10510.821, 232.838, 52671.312 21/05/15,10:18:42,01,08,1, 11.8,1,1, 8.861, 10510.799, 232.822, 52671.332 21/05/15,10:18:42,02,08,1, 11.8,1,1, 8.861, 10510.790, 232.821, 52671.321 21/05/15,10:18:42,03,08,1, 11.8,1,1, 8.861, 10510.783, 232.803, 52671.299 21/05/15,10:18:42,04,08,1, 11.8,1,1, 8.861, 10510.806, 232.801, 52671.314 21/05/15,10:18:42,05,08,1, 11.8,1,1, 8.861, 10510.794, 232.814, 52671.327 21/05/15,10:18:42,06,08,1, 11.8,1,1, 8.861, 10510.801, 232.787, 52671.318 21/05/15,10:18:42,07,08,1, 11.8,1,1, 8.861, 10510.800, 232.822, 52671.342 21/05/15,10:18:42,08,08,1, 11.8,1,1, 8.861, 10510.800, 232.806, 52671.322 21/05/15,10:18:42,09,08,1, 11.8,1,1, 8.861, 10510.799, 232.795, 52671.345 21/05/15,10:18:42,10,08,1, 11.8,1,1, 8.861, 10510.800, 232.784, 52671.319 21/05/15,10:18:42,11,08,1, 11.8,1,1, 8.861, 10510.787, 232.787, 52671.296 21/05/15,10:18:42,12,08,1, 11.8,1,1, 8.861, 10510.792, 232.795, 52671.280 21/05/15,10:18:42,13,08,1, 11.8,1,1, 8.861, 10510.780, 232.776, 52671.264 21/05/15,10:18:42,14,08,1, 11.8,1,1, 8.861, 10510.793, 232.774, 52671.322 21/05/15,10:18:42,15,08,1, 11.8,1,1, 8.861, 10510.812, 232.790, 52671.323 21/05/15,10:18:42,16,08,1, 11.8,1,1, 8.861, 10510.795, 232.794, 52671.356 21/05/15,10:18:42,17,08,1, 11.8,1,1, 8.861, 10510.774, 232.797, 52671.308 21/05/15,10:18:42,18,08,1, 11.8,1,1, 8.861, 10510.773, 232.782, 52671.301 21/05/15,10:18:42,19,08,1, 11.8,1,1, 8.861, 10510.788, 232.792, 52671.345 21/05/15,10:18:43,00,08,1, 11.8,1,1, 8.860, 10510.780, 232.792, 52671.345 21/05/15,10:18:43,01,08,1, 11.8,1,1, 8.860, 10510.779, 232.786, 52671.308 21/05/15,10:18:43,02,08,1, 11.8,1,1, 8.860, 10510.785, 232.776, 52671.340 21/05/15,10:18:43,03,08,1, 11.8,1,1, 8.860, 10510.799, 232.776, 52671.348 21/05/15,10:18:43,04,08,1, 11.8,1,1, 8.860, 10510.782, 232.765, 52671.339 21/05/15,10:18:43,05,08,1, 11.8,1,1, 8.860, 10510.772, 232.774, 52671.323 21/05/15,10:18:43,06,08,1, 11.8,1,1, 8.860, 10510.774, 232.759, 52671.307 21/05/15,10:18:43,07,08,1, 11.8,1,1, 8.860, 10510.740, 232.745, 52671.338 21/05/15,10:18:43,08,08,1, 11.8,1,1, 8.860, 10510.754, 232.750, 52671.328 21/05/15,10:18:43,09,08,1, 11.8,1,1, 8.860, 10510.763, 232.785, 52671.341 21/05/15,10:18:43,10,08,1, 11.8,1,1, 8.860, 10510.745, 232.718, 52671.324 21/05/15,10:18:43,11,08,1, 11.8,1,1, 8.860, 10510.746, 232.737, 52671.317 21/05/15,10:18:43,12,08,1, 11.8,1,1, 8.860, 10510.752, 232.740, 52671.333 21/05/15,10:18:43,13,08,1, 11.8,1,1, 8.860, 10510.728, 232.735, 52671.323 21/05/15,10:18:43,14,08,1, 11.8,1,1, 8.860, 10510.746, 232.726, 52671.313 21/05/15,10:18:43,15,08,1, 11.8,1,1, 8.860, 10510.759, 232.722, 52671.305 21/05/15,10:18:43,16,08,1, 11.8,1,1, 8.860, 10510.741, 232.723, 52671.334 21/05/15,10:18:43,17,08,1, 11.8,1,1, 8.860, 10510.732, 232.733, 52671.340 21/05/15,10:18:43,18,08,1, 11.8,1,1, 8.860, 10510.741, 232.732, 52671.318 21/05/15,10:18:43,19,08,1, 11.8,1,1, 8.860, 10510.744, 232.737, 52671.324 21/05/15,10:18:44,00,08,1, 11.8,1,1, 8.860, 10510.738, 232.737, 52671.324 21/05/15,10:18:44,01,08,1, 11.8,1,1, 8.860, 10510.740, 232.723, 52671.338 21/05/15,10:18:44,02,08,1, 11.8,1,1, 8.860, 10510.734, 232.733, 52671.340 21/05/15,10:18:44,03,08,1, 11.8,1,1, 8.860, 10510.695, 232.705, 52671.333 21/05/15,10:18:44,04,08,1, 11.8,1,1, 8.860, 10510.748, 232.711, 52671.332 21/05/15,10:18:44,05,08,1, 11.8,1,1, 8.860, 10510.723, 232.710, 52671.317 21/05/15,10:18:44,06,08,1, 11.8,1,1, 8.860, 10510.699, 232.681, 52671.266 21/05/15,10:18:44,07,08,1, 11.8,1,1, 8.860, 10510.709, 232.689, 52671.289 21/05/15,10:18:44,08,08,1, 11.8,1,1, 8.860, 10510.710, 232.698, 52671.309 21/05/15,10:18:44,09,08,1, 11.8,1,1, 8.860, 10510.706, 232.697, 52671.340 21/05/15,10:18:44,10,08,1, 11.8,1,1, 8.860, 10510.718, 232.671, 52671.335 21/05/15,10:18:44,11,08,1, 11.8,1,1, 8.860, 10510.713, 232.693, 52671.323 21/05/15,10:18:44,12,08,1, 11.8,1,1, 8.860, 10510.689, 232.668, 52671.337 21/05/15,10:18:44,13,08,1, 11.8,1,1, 8.860, 10510.706, 232.669, 52671.369 21/05/15,10:18:44,14,08,1, 11.8,1,1, 8.860, 10510.703, 232.676, 52671.374 21/05/15,10:18:44,15,08,1, 11.8,1,1, 8.860, 10510.694, 232.644, 52671.314 21/05/15,10:18:44,16,08,1, 11.8,1,1, 8.860, 10510.707, 232.654, 52671.336 21/05/15,10:18:44,17,08,1, 11.8,1,1, 8.860, 10510.703, 232.666, 52671.354 21/05/15,10:18:44,18,08,1, 11.8,1,1, 8.860, 10510.690, 232.638, 52671.303 21/05/15,10:18:44,19,08,1, 11.8,1,1, 8.860, 10510.679, 232.638, 52671.329 21/05/15,10:18:45,00,08,1, 11.9,1,1, 8.860, 10510.671, 232.638, 52671.329 21/05/15,10:18:45,01,08,1, 11.9,1,1, 8.860, 10510.677, 232.652, 52671.312 21/05/15,10:18:45,02,08,1, 11.9,1,1, 8.860, 10510.679, 232.672, 52671.319 21/05/15,10:18:45,03,08,1, 11.9,1,1, 8.860, 10510.675, 232.626, 52671.280 21/05/15,10:18:45,04,08,1, 11.9,1,1, 8.860, 10510.675, 232.618, 52671.279 21/05/15,10:18:45,05,08,1, 11.9,1,1, 8.860, 10510.701, 232.605, 52671.192 21/05/15,10:18:45,06,08,1, 11.9,1,1, 8.860, 10510.661, 232.628, 52671.337 21/05/15,10:18:45,07,08,1, 11.9,1,1, 8.860, 10510.677, 232.618, 52671.314 21/05/15,10:18:45,08,08,1, 11.9,1,1, 8.860, 10510.681, 232.606, 52671.277 21/05/15,10:18:45,09,08,1, 11.9,1,1, 8.860, 10510.682, 232.606, 52671.320 21/05/15,10:18:45,10,08,1, 11.9,1,1, 8.860, 10510.697, 232.611, 52671.399 21/05/15,10:18:45,11,08,1, 11.9,1,1, 8.860, 10510.690, 232.582, 52671.310 21/05/15,10:18:45,12,08,1, 11.9,1,1, 8.860, 10510.683, 232.597, 52671.327 21/05/15,10:18:45,13,08,1, 11.9,1,1, 8.860, 10510.691, 232.619, 52671.306 21/05/15,10:18:45,14,08,1, 11.9,1,1, 8.860, 10510.685, 232.590, 52671.307 21/05/15,10:18:45,15,08,1, 11.9,1,1, 8.860, 10510.702, 232.595, 52671.296 21/05/15,10:18:45,16,08,1, 11.9,1,1, 8.860, 10510.671, 232.576, 52671.294 21/05/15,10:18:45,17,08,1, 11.9,1,1, 8.860, 10510.680, 232.589, 52671.286 21/05/15,10:18:45,18,08,1, 11.9,1,1, 8.860, 10510.666, 232.584, 52671.290 21/05/15,10:18:45,19,08,1, 11.9,1,1, 8.860, 10510.665, 232.589, 52671.278 21/05/15,10:18:46,00,08,1, 11.8,1,1, 8.859, 10510.663, 232.589, 52671.278 21/05/15,10:18:46,01,08,1, 11.8,1,1, 8.859, 10510.697, 232.578, 52671.300 21/05/15,10:18:46,02,08,1, 11.8,1,1, 8.859, 10510.676, 232.568, 52671.285 21/05/15,10:18:46,03,08,1, 11.8,1,1, 8.859, 10510.677, 232.554, 52671.291 21/05/15,10:18:46,04,08,1, 11.8,1,1, 8.859, 10510.690, 232.562, 52671.295 21/05/15,10:18:46,05,08,1, 11.8,1,1, 8.859, 10510.675, 232.581, 52671.288 21/05/15,10:18:46,06,08,1, 11.8,1,1, 8.859, 10510.671, 232.563, 52671.290 21/05/15,10:18:46,07,08,1, 11.8,1,1, 8.859, 10510.687, 232.557, 52671.269 21/05/15,10:18:46,08,08,1, 11.8,1,1, 8.859, 10510.665, 232.532, 52671.296 21/05/15,10:18:46,09,08,1, 11.8,1,1, 8.859, 10510.687, 232.560, 52671.268 21/05/15,10:18:46,10,08,1, 11.8,1,1, 8.859, 10510.675, 232.564, 52671.281 21/05/15,10:18:46,11,08,1, 11.8,1,1, 8.859, 10510.685, 232.543, 52671.305 21/05/15,10:18:46,12,08,1, 11.8,1,1, 8.859, 10510.662, 232.533, 52671.278 21/05/15,10:18:46,13,08,1, 11.8,1,1, 8.859, 10510.682, 232.552, 52671.308 21/05/15,10:18:46,14,08,1, 11.8,1,1, 8.859, 10510.670, 232.528, 52671.294 21/05/15,10:18:46,15,08,1, 11.8,1,1, 8.859, 10510.682, 232.537, 52671.318 21/05/15,10:18:46,16,08,1, 11.8,1,1, 8.859, 10510.673, 232.533, 52671.298 21/05/15,10:18:46,17,08,1, 11.8,1,1, 8.859, 10510.676, 232.532, 52671.336 21/05/15,10:18:46,18,08,1, 11.8,1,1, 8.859, 10510.678, 232.553, 52671.309 21/05/15,10:18:46,19,08,1, 11.8,1,1, 8.859, 10510.683, 232.535, 52671.275 21/05/15,10:18:47,00,08,1, 11.9,1,1, 8.861, 10510.679, 232.535, 52671.275 21/05/15,10:18:47,01,08,1, 11.9,1,1, 8.861, 10510.700, 232.524, 52671.317 21/05/15,10:18:47,02,08,1, 11.9,1,1, 8.861, 10510.670, 232.514, 52671.304 21/05/15,10:18:47,03,08,1, 11.9,1,1, 8.861, 10510.716, 232.521, 52671.283 21/05/15,10:18:47,04,08,1, 11.9,1,1, 8.861, 10510.684, 232.510, 52671.294 21/05/15,10:18:47,05,08,1, 11.9,1,1, 8.861, 10510.674, 232.504, 52671.302 21/05/15,10:18:47,06,08,1, 11.9,1,1, 8.861, 10510.686, 232.524, 52671.309 21/05/15,10:18:47,07,08,1, 11.9,1,1, 8.861, 10510.676, 232.480, 52671.344 21/05/15,10:18:47,08,08,1, 11.9,1,1, 8.861, 10510.661, 232.500, 52671.300 21/05/15,10:18:47,09,08,1, 11.9,1,1, 8.861, 10510.646, 232.517, 52671.294 21/05/15,10:18:47,10,08,1, 11.9,1,1, 8.861, 10510.699, 232.522, 52671.313 21/05/15,10:18:47,11,08,1, 11.9,1,1, 8.861, 10510.683, 232.511, 52671.295 21/05/15,10:18:47,12,08,1, 11.9,1,1, 8.861, 10510.697, 232.513, 52671.299 21/05/15,10:18:47,13,08,1, 11.9,1,1, 8.861, 10510.681, 232.495, 52671.301 21/05/15,10:18:47,14,08,1, 11.9,1,1, 8.861, 10510.661, 232.487, 52671.311 21/05/15,10:18:47,15,08,1, 11.9,1,1, 8.861, 10510.677, 232.487, 52671.286 21/05/15,10:18:47,16,08,1, 11.9,1,1, 8.861, 10510.688, 232.505, 52671.321 21/05/15,10:18:47,17,08,1, 11.9,1,1, 8.861, 10510.652, 232.487, 52671.295 21/05/15,10:18:47,18,08,1, 11.9,1,1, 8.861, 10510.677, 232.495, 52671.296 21/05/15,10:18:47,19,08,1, 11.9,1,1, 8.861, 10510.681, 232.477, 52671.303 21/05/15,10:18:48,00,08,1, 11.9,1,1, 8.860, 10510.679, 232.477, 52671.303 21/05/15,10:18:48,01,08,1, 11.9,1,1, 8.860, 10510.683, 232.507, 52671.332 21/05/15,10:18:48,02,08,1, 11.9,1,1, 8.860, 10510.690, 232.481, 52671.300 21/05/15,10:18:48,03,08,1, 11.9,1,1, 8.860, 10510.657, 232.486, 52671.308 21/05/15,10:18:48,04,08,1, 11.9,1,1, 8.860, 10510.667, 232.509, 52671.289 21/05/15,10:18:48,05,08,1, 11.9,1,1, 8.860, 10510.682, 232.510, 52671.339 21/05/15,10:18:48,06,08,1, 11.9,1,1, 8.860, 10510.680, 232.492, 52671.297 21/05/15,10:18:48,07,08,1, 11.9,1,1, 8.860, 10510.689, 232.488, 52671.309 21/05/15,10:18:48,08,08,1, 11.9,1,1, 8.860, 10510.686, 232.481, 52671.362 21/05/15,10:18:48,09,08,1, 11.9,1,1, 8.860, 10510.688, 232.480, 52671.321 21/05/15,10:18:48,10,08,1, 11.9,1,1, 8.860, 10510.695, 232.468, 52671.364 21/05/15,10:18:48,11,08,1, 11.9,1,1, 8.860, 10510.704, 232.464, 52671.313 21/05/15,10:18:48,12,08,1, 11.9,1,1, 8.860, 10510.682, 232.511, 52671.306 21/05/15,10:18:48,13,08,1, 11.9,1,1, 8.860, 10510.687, 232.491, 52671.307 21/05/15,10:18:48,14,08,1, 11.9,1,1, 8.860, 10510.706, 232.481, 52671.341 21/05/15,10:18:48,15,08,1, 11.9,1,1, 8.860, 10510.688, 232.464, 52671.354 21/05/15,10:18:48,16,08,1, 11.9,1,1, 8.860, 10510.680, 232.474, 52671.313 21/05/15,10:18:48,17,08,1, 11.9,1,1, 8.860, 10510.691, 232.457, 52671.308 21/05/15,10:18:48,18,08,1, 11.9,1,1, 8.860, 10510.720, 232.458, 52671.301 21/05/15,10:18:48,19,08,1, 11.9,1,1, 8.860, 10510.703, 232.457, 52671.347 21/05/15,10:18:49,00,07,1, 11.9,1,1, 8.860, 10510.696, 232.457, 52671.347 21/05/15,10:18:49,01,07,1, 11.9,1,1, 8.860, 10510.713, 232.466, 52671.329 21/05/15,10:18:49,02,07,1, 11.9,1,1, 8.860, 10510.695, 232.474, 52671.330 21/05/15,10:18:49,03,07,1, 11.9,1,1, 8.860, 10510.703, 232.459, 52671.315 21/05/15,10:18:49,04,07,1, 11.9,1,1, 8.860, 10510.703, 232.461, 52671.307 21/05/15,10:18:49,05,07,1, 11.9,1,1, 8.860, 10510.693, 232.456, 52671.356 21/05/15,10:18:49,06,07,1, 11.9,1,1, 8.860, 10510.720, 232.430, 52671.323 21/05/15,10:18:49,07,07,1, 11.9,1,1, 8.860, 10510.707, 232.421, 52671.356 21/05/15,10:18:49,08,07,1, 11.9,1,1, 8.860, 10510.698, 232.457, 52671.324 21/05/15,10:18:49,09,07,1, 11.9,1,1, 8.860, 10510.707, 232.438, 52671.343 21/05/15,10:18:49,10,07,1, 11.9,1,1, 8.860, 10510.731, 232.452, 52671.330 21/05/15,10:18:49,11,07,1, 11.9,1,1, 8.860, 10510.733, 232.443, 52671.323 21/05/15,10:18:49,12,07,1, 11.9,1,1, 8.860, 10510.726, 232.441, 52671.318 21/05/15,10:18:49,13,07,1, 11.9,1,1, 8.860, 10510.727, 232.453, 52671.343 21/05/15,10:18:49,14,07,1, 11.9,1,1, 8.860, 10510.691, 232.441, 52671.300 21/05/15,10:18:49,15,07,1, 11.9,1,1, 8.860, 10510.711, 232.444, 52671.319 21/05/15,10:18:49,16,07,1, 11.9,1,1, 8.860, 10510.726, 232.437, 52671.299 21/05/15,10:18:49,17,07,1, 11.9,1,1, 8.860, 10510.719, 232.429, 52671.334 21/05/15,10:18:49,18,07,1, 11.9,1,1, 8.860, 10510.714, 232.462, 52671.353 21/05/15,10:18:49,19,07,1, 11.9,1,1, 8.860, 10510.706, 232.436, 52671.349 21/05/15,10:18:50,00,08,1, 11.8,1,1, 8.862, 10510.705, 232.436, 52671.349 21/05/15,10:18:50,01,08,1, 11.8,1,1, 8.862, 10510.724, 232.430, 52671.310 21/05/15,10:18:50,02,08,1, 11.8,1,1, 8.862, 10510.726, 232.443, 52671.354 21/05/15,10:18:50,03,08,1, 11.8,1,1, 8.862, 10510.721, 232.440, 52671.329 21/05/15,10:18:50,04,08,1, 11.8,1,1, 8.862, 10510.737, 232.411, 52671.316 21/05/15,10:18:50,05,08,1, 11.8,1,1, 8.862, 10510.711, 232.417, 52671.336 21/05/15,10:18:50,06,08,1, 11.8,1,1, 8.862, 10510.725, 232.429, 52671.321 21/05/15,10:18:50,07,08,1, 11.8,1,1, 8.862, 10510.720, 232.404, 52671.356 21/05/15,10:18:50,08,08,1, 11.8,1,1, 8.862, 10510.738, 232.436, 52671.337 21/05/15,10:18:50,09,08,1, 11.8,1,1, 8.862, 10510.707, 232.416, 52671.310 21/05/15,10:18:50,10,08,1, 11.8,1,1, 8.862, 10510.714, 232.424, 52671.323 21/05/15,10:18:50,11,08,1, 11.8,1,1, 8.862, 10510.754, 232.448, 52671.339 21/05/15,10:18:50,12,08,1, 11.8,1,1, 8.862, 10510.732, 232.420, 52671.338 21/05/15,10:18:50,13,08,1, 11.8,1,1, 8.862, 10510.718, 232.436, 52671.338 21/05/15,10:18:50,14,08,1, 11.8,1,1, 8.862, 10510.750, 232.451, 52671.339 21/05/15,10:18:50,15,08,1, 11.8,1,1, 8.862, 10510.742, 232.443, 52671.351 21/05/15,10:18:50,16,08,1, 11.8,1,1, 8.862, 10510.741, 232.439, 52671.331 21/05/15,10:18:50,17,08,1, 11.8,1,1, 8.862, 10510.726, 232.412, 52671.346 21/05/15,10:18:50,18,08,1, 11.8,1,1, 8.862, 10510.743, 232.410, 52671.348 21/05/15,10:18:50,19,08,1, 11.8,1,1, 8.862, 10510.750, 232.438, 52671.355 21/05/15,10:18:51,00,08,1, 11.9,1,1, 8.865, 10510.746, 232.438, 52671.355 21/05/15,10:18:51,01,08,1, 11.9,1,1, 8.865, 10510.749, 232.434, 52671.366 21/05/15,10:18:51,02,08,1, 11.9,1,1, 8.865, 10510.771, 232.405, 52671.336 21/05/15,10:18:51,03,08,1, 11.9,1,1, 8.865, 10510.771, 232.416, 52671.344 21/05/15,10:18:51,04,08,1, 11.9,1,1, 8.865, 10510.741, 232.399, 52671.329 21/05/15,10:18:51,05,08,1, 11.9,1,1, 8.865, 10510.730, 232.450, 52671.483 21/05/15,10:18:51,06,08,1, 11.9,1,1, 8.865, 10510.798, 232.411, 52671.313 21/05/15,10:18:51,07,08,1, 11.9,1,1, 8.865, 10510.716, 232.433, 52671.447 21/05/15,10:18:51,08,08,1, 11.9,1,1, 8.865, 10510.781, 232.410, 52671.281 21/05/15,10:18:51,09,08,1, 11.9,1,1, 8.865, 10510.770, 232.420, 52671.321 21/05/15,10:18:51,10,08,1, 11.9,1,1, 8.865, 10510.751, 232.437, 52671.349 21/05/15,10:18:51,11,08,1, 11.9,1,1, 8.865, 10510.760, 232.402, 52671.372 21/05/15,10:18:51,12,08,1, 11.9,1,1, 8.865, 10510.760, 232.440, 52671.364 21/05/15,10:18:51,13,08,1, 11.9,1,1, 8.865, 10510.752, 232.423, 52671.373 21/05/15,10:18:51,14,08,1, 11.9,1,1, 8.865, 10510.769, 232.426, 52671.408 21/05/15,10:18:51,15,08,1, 11.9,1,1, 8.865, 10510.789, 232.416, 52671.373 21/05/15,10:18:51,16,08,1, 11.9,1,1, 8.865, 10510.763, 232.405, 52671.370 21/05/15,10:18:51,17,08,1, 11.9,1,1, 8.865, 10510.771, 232.401, 52671.360 21/05/15,10:18:51,18,08,1, 11.9,1,1, 8.865, 10510.771, 232.407, 52671.346 21/05/15,10:18:51,19,08,1, 11.9,1,1, 8.865, 10510.791, 232.410, 52671.342 21/05/15,10:18:52,00,07,1, 11.8,1,1, 8.857, 10510.788, 232.410, 52671.342 21/05/15,10:18:52,01,07,1, 11.8,1,1, 8.857, 10510.795, 232.420, 52671.361 21/05/15,10:18:52,02,07,1, 11.8,1,1, 8.857, 10510.799, 232.442, 52671.397 21/05/15,10:18:52,03,07,1, 11.8,1,1, 8.857, 10510.759, 232.420, 52671.201 21/05/15,10:18:52,04,07,1, 11.8,1,1, 8.857, 10510.802, 232.420, 52671.308 21/05/15,10:18:52,05,07,1, 11.8,1,1, 8.857, 10510.819, 232.425, 52671.297 21/05/15,10:18:52,06,07,1, 11.8,1,1, 8.857, 10510.807, 232.418, 52671.318 21/05/15,10:18:52,07,07,1, 11.8,1,1, 8.857, 10510.806, 232.419, 52671.392 21/05/15,10:18:52,08,07,1, 11.8,1,1, 8.857, 10510.806, 232.428, 52671.373 21/05/15,10:18:52,09,07,1, 11.8,1,1, 8.857, 10510.800, 232.440, 52671.400 21/05/15,10:18:52,10,07,1, 11.8,1,1, 8.857, 10510.780, 232.426, 52671.373 21/05/15,10:18:52,11,07,1, 11.8,1,1, 8.857, 10510.794, 232.429, 52671.392 21/05/15,10:18:52,12,07,1, 11.8,1,1, 8.857, 10510.796, 232.451, 52671.381 21/05/15,10:18:52,13,07,1, 11.8,1,1, 8.857, 10510.795, 232.426, 52671.395 21/05/15,10:18:52,14,07,1, 11.8,1,1, 8.857, 10510.828, 232.442, 52671.381 21/05/15,10:18:52,15,07,1, 11.8,1,1, 8.857, 10510.819, 232.416, 52671.366 21/05/15,10:18:52,16,07,1, 11.8,1,1, 8.857, 10510.824, 232.443, 52671.375 21/05/15,10:18:52,17,07,1, 11.8,1,1, 8.857, 10510.814, 232.435, 52671.366 21/05/15,10:18:52,18,07,1, 11.8,1,1, 8.857, 10510.813, 232.437, 52671.347 21/05/15,10:18:52,19,07,1, 11.8,1,1, 8.857, 10510.833, 232.449, 52671.363 21/05/15,10:18:53,00,07,1, 11.9,1,1, 8.861, 10510.830, 232.449, 52671.363 21/05/15,10:18:53,01,07,1, 11.9,1,1, 8.861, 10510.829, 232.431, 52671.375 21/05/15,10:18:53,02,07,1, 11.9,1,1, 8.861, 10510.845, 232.431, 52671.391 21/05/15,10:18:53,03,07,1, 11.9,1,1, 8.861, 10510.845, 232.442, 52671.365 21/05/15,10:18:53,04,07,1, 11.9,1,1, 8.861, 10510.814, 232.443, 52671.399 21/05/15,10:18:53,05,07,1, 11.9,1,1, 8.861, 10510.846, 232.447, 52671.404 21/05/15,10:18:53,06,07,1, 11.9,1,1, 8.861, 10510.865, 232.439, 52671.399 21/05/15,10:18:53,07,07,1, 11.9,1,1, 8.861, 10510.838, 232.455, 52671.410 21/05/15,10:18:53,08,07,1, 11.9,1,1, 8.861, 10510.833, 232.455, 52671.394 21/05/15,10:18:53,09,07,1, 11.9,1,1, 8.861, 10510.846, 232.453, 52671.397 21/05/15,10:18:53,10,07,1, 11.9,1,1, 8.861, 10510.847, 232.424, 52671.400 21/05/15,10:18:53,11,07,1, 11.9,1,1, 8.861, 10510.859, 232.452, 52671.428 21/05/15,10:18:53,12,07,1, 11.9,1,1, 8.861, 10510.845, 232.448, 52671.385 21/05/15,10:18:53,13,07,1, 11.9,1,1, 8.861, 10510.861, 232.454, 52671.397 21/05/15,10:18:53,14,07,1, 11.9,1,1, 8.861, 10510.826, 232.450, 52671.380 21/05/15,10:18:53,15,07,1, 11.9,1,1, 8.861, 10510.851, 232.465, 52671.397 21/05/15,10:18:53,16,07,1, 11.9,1,1, 8.861, 10510.846, 232.440, 52671.399 21/05/15,10:18:53,17,07,1, 11.9,1,1, 8.861, 10510.859, 232.447, 52671.360 21/05/15,10:18:53,18,07,1, 11.9,1,1, 8.861, 10510.855, 232.452, 52671.392 21/05/15,10:18:53,19,07,1, 11.9,1,1, 8.861, 10510.872, 232.464, 52671.423 21/05/15,10:18:54,00,07,1, 11.8,1,1, 8.860, 10510.871, 232.464, 52671.423 21/05/15,10:18:54,01,07,1, 11.8,1,1, 8.860, 10510.871, 232.461, 52671.401 21/05/15,10:18:54,02,07,1, 11.8,1,1, 8.860, 10510.834, 232.469, 52671.416 21/05/15,10:18:54,03,07,1, 11.8,1,1, 8.860, 10510.880, 232.470, 52671.514 21/05/15,10:18:54,04,07,1, 11.8,1,1, 8.860, 10510.849, 232.447, 52671.409 21/05/15,10:18:54,05,07,1, 11.8,1,1, 8.860, 10510.893, 232.448, 52671.213 21/05/15,10:18:54,06,07,1, 11.8,1,1, 8.860, 10510.843, 232.484, 52671.422 21/05/15,10:18:54,07,07,1, 11.8,1,1, 8.860, 10510.838, 232.477, 52671.411 21/05/15,10:18:54,08,07,1, 11.8,1,1, 8.860, 10510.842, 232.463, 52671.636 21/05/15,10:18:54,09,07,1, 11.8,1,1, 8.860, 10510.834, 232.450, 52671.495 21/05/15,10:18:54,10,07,1, 11.8,1,1, 8.860, 10510.879, 232.494, 52671.493 21/05/15,10:18:54,11,07,1, 11.8,1,1, 8.860, 10510.864, 232.472, 52671.444 21/05/15,10:18:54,12,07,1, 11.8,1,1, 8.860, 10510.858, 232.471, 52671.451 21/05/15,10:18:54,13,07,1, 11.8,1,1, 8.860, 10510.884, 232.487, 52671.432 21/05/15,10:18:54,14,07,1, 11.8,1,1, 8.860, 10510.874, 232.465, 52671.392 21/05/15,10:18:54,15,07,1, 11.8,1,1, 8.860, 10510.856, 232.450, 52671.423 21/05/15,10:18:54,16,07,1, 11.8,1,1, 8.860, 10510.892, 232.483, 52671.425 21/05/15,10:18:54,17,07,1, 11.8,1,1, 8.860, 10510.892, 232.500, 52671.446 21/05/15,10:18:54,18,07,1, 11.8,1,1, 8.860, 10510.873, 232.502, 52671.460 21/05/15,10:18:54,19,07,1, 11.8,1,1, 8.860, 10510.884, 232.500, 52671.442 21/05/15,10:18:55,00,07,1, 11.9,1,1, 8.860, 10510.880, 232.500, 52671.442 21/05/15,10:18:55,01,07,1, 11.9,1,1, 8.860, 10510.885, 232.510, 52671.471 21/05/15,10:18:55,02,07,1, 11.9,1,1, 8.860, 10510.882, 232.481, 52671.439 21/05/15,10:18:55,03,07,1, 11.9,1,1, 8.860, 10510.882, 232.496, 52671.477 21/05/15,10:18:55,04,07,1, 11.9,1,1, 8.860, 10510.883, 232.514, 52671.415 21/05/15,10:18:55,05,07,1, 11.9,1,1, 8.860, 10510.880, 232.515, 52671.488 21/05/15,10:18:55,06,07,1, 11.9,1,1, 8.860, 10510.903, 232.520, 52671.403 21/05/15,10:18:55,07,07,1, 11.9,1,1, 8.860, 10510.862, 232.504, 52671.430 21/05/15,10:18:55,08,07,1, 11.9,1,1, 8.860, 10510.871, 232.519, 52671.443 21/05/15,10:18:55,09,07,1, 11.9,1,1, 8.860, 10510.873, 232.527, 52671.445 21/05/15,10:18:55,10,07,1, 11.9,1,1, 8.860, 10510.869, 232.521, 52671.453 21/05/15,10:18:55,11,07,1, 11.9,1,1, 8.860, 10510.908, 232.518, 52671.423 21/05/15,10:18:55,12,07,1, 11.9,1,1, 8.860, 10510.856, 232.514, 52671.422 21/05/15,10:18:55,13,07,1, 11.9,1,1, 8.860, 10510.889, 232.512, 52671.441 21/05/15,10:18:55,14,07,1, 11.9,1,1, 8.860, 10510.890, 232.518, 52671.411 21/05/15,10:18:55,15,07,1, 11.9,1,1, 8.860, 10510.879, 232.525, 52671.437 21/05/15,10:18:55,16,07,1, 11.9,1,1, 8.860, 10510.870, 232.505, 52671.430 21/05/15,10:18:55,17,07,1, 11.9,1,1, 8.860, 10510.863, 232.540, 52671.400 21/05/15,10:18:55,18,07,1, 11.9,1,1, 8.860, 10510.886, 232.524, 52671.399 21/05/15,10:18:55,19,07,1, 11.9,1,1, 8.860, 10510.878, 232.534, 52671.423 21/05/15,10:18:56,00,07,1, 11.9,1,1, 8.861, 10510.871, 232.534, 52671.423 21/05/15,10:18:56,01,07,1, 11.9,1,1, 8.861, 10510.895, 232.527, 52671.433 21/05/15,10:18:56,02,07,1, 11.9,1,1, 8.861, 10510.890, 232.567, 52671.438 21/05/15,10:18:56,03,07,1, 11.9,1,1, 8.861, 10510.896, 232.543, 52671.414 21/05/15,10:18:56,04,07,1, 11.9,1,1, 8.861, 10510.874, 232.551, 52671.471 21/05/15,10:18:56,05,07,1, 11.9,1,1, 8.861, 10510.888, 232.549, 52671.453 21/05/15,10:18:56,06,07,1, 11.9,1,1, 8.861, 10510.914, 232.563, 52671.468 21/05/15,10:18:56,07,07,1, 11.9,1,1, 8.861, 10510.853, 232.568, 52671.568 21/05/15,10:18:56,08,07,1, 11.9,1,1, 8.861, 10510.940, 232.562, 52671.405 21/05/15,10:18:56,09,07,1, 11.9,1,1, 8.861, 10510.904, 232.563, 52671.424 21/05/15,10:18:56,10,07,1, 11.9,1,1, 8.861, 10510.890, 232.571, 52671.429 21/05/15,10:18:56,11,07,1, 11.9,1,1, 8.861, 10510.889, 232.541, 52671.463 21/05/15,10:18:56,12,07,1, 11.9,1,1, 8.861, 10510.893, 232.564, 52671.457 21/05/15,10:18:56,13,07,1, 11.9,1,1, 8.861, 10510.885, 232.544, 52671.486 21/05/15,10:18:56,14,07,1, 11.9,1,1, 8.861, 10510.888, 232.590, 52671.445 21/05/15,10:18:56,15,07,1, 11.9,1,1, 8.861, 10510.881, 232.581, 52671.433 21/05/15,10:18:56,16,07,1, 11.9,1,1, 8.861, 10510.878, 232.567, 52671.460 21/05/15,10:18:56,17,07,1, 11.9,1,1, 8.861, 10510.903, 232.570, 52671.477 21/05/15,10:18:56,18,07,1, 11.9,1,1, 8.861, 10510.894, 232.594, 52671.458 21/05/15,10:18:56,19,07,1, 11.9,1,1, 8.861, 10510.880, 232.578, 52671.495 21/05/15,10:18:57,00,07,1, 11.9,1,1, 8.861, 10510.880, 232.578, 52671.495 21/05/15,10:18:57,01,07,1, 11.9,1,1, 8.861, 10510.875, 232.614, 52671.446 21/05/15,10:18:57,02,07,1, 11.9,1,1, 8.861, 10510.883, 232.607, 52671.453 21/05/15,10:18:57,03,07,1, 11.9,1,1, 8.861, 10510.867, 232.614, 52671.425 21/05/15,10:18:57,04,07,1, 11.9,1,1, 8.861, 10510.890, 232.631, 52671.437 21/05/15,10:18:57,05,07,1, 11.9,1,1, 8.861, 10510.882, 232.623, 52671.495 21/05/15,10:18:57,06,07,1, 11.9,1,1, 8.861, 10510.886, 232.613, 52671.441 21/05/15,10:18:57,07,07,1, 11.9,1,1, 8.861, 10510.882, 232.637, 52671.493 21/05/15,10:18:57,08,07,1, 11.9,1,1, 8.861, 10510.884, 232.634, 52671.483 21/05/15,10:18:57,09,07,1, 11.9,1,1, 8.861, 10510.860, 232.641, 52671.480 21/05/15,10:18:57,10,07,1, 11.9,1,1, 8.861, 10510.868, 232.648, 52671.508 21/05/15,10:18:57,11,07,1, 11.9,1,1, 8.861, 10510.851, 232.623, 52671.500 21/05/15,10:18:57,12,07,1, 11.9,1,1, 8.861, 10510.859, 232.631, 52671.524 21/05/15,10:18:57,13,07,1, 11.9,1,1, 8.861, 10510.850, 232.648, 52671.532 21/05/15,10:18:57,14,07,1, 11.9,1,1, 8.861, 10510.866, 232.643, 52671.521 21/05/15,10:18:57,15,07,1, 11.9,1,1, 8.861, 10510.844, 232.660, 52671.487 21/05/15,10:18:57,16,07,1, 11.9,1,1, 8.861, 10510.845, 232.627, 52671.440 21/05/15,10:18:57,17,07,1, 11.9,1,1, 8.861, 10510.845, 232.658, 52671.466 21/05/15,10:18:57,18,07,1, 11.9,1,1, 8.861, 10510.844, 232.662, 52671.492 21/05/15,10:18:57,19,07,1, 11.9,1,1, 8.861, 10510.858, 232.651, 52671.519 21/05/15,10:18:58,00,08,1, 11.9,1,1, 8.857, 10510.855, 232.651, 52671.519 21/05/15,10:18:58,01,08,1, 11.9,1,1, 8.857, 10510.852, 232.641, 52671.343 21/05/15,10:18:58,02,08,1, 11.9,1,1, 8.857, 10510.803, 232.654, 52671.496 21/05/15,10:18:58,03,08,1, 11.9,1,1, 8.857, 10510.821, 232.664, 52671.493 21/05/15,10:18:58,04,08,1, 11.9,1,1, 8.857, 10510.805, 232.652, 52671.499 21/05/15,10:18:58,05,08,1, 11.9,1,1, 8.857, 10510.850, 232.675, 52671.452 21/05/15,10:18:58,06,08,1, 11.9,1,1, 8.857, 10510.811, 232.702, 52671.511 21/05/15,10:18:58,07,08,1, 11.9,1,1, 8.857, 10510.812, 232.652, 52671.484 21/05/15,10:18:58,08,08,1, 11.9,1,1, 8.857, 10510.815, 232.683, 52671.536 21/05/15,10:18:58,09,08,1, 11.9,1,1, 8.857, 10510.826, 232.682, 52671.511 21/05/15,10:18:58,10,08,1, 11.9,1,1, 8.857, 10510.803, 232.729, 52671.504 21/05/15,10:18:58,11,08,1, 11.9,1,1, 8.857, 10510.818, 232.707, 52671.531 21/05/15,10:18:58,12,08,1, 11.9,1,1, 8.857, 10510.807, 232.710, 52671.501 21/05/15,10:18:58,13,08,1, 11.9,1,1, 8.857, 10510.816, 232.721, 52671.545 21/05/15,10:18:58,14,08,1, 11.9,1,1, 8.857, 10510.749, 232.710, 52671.613 21/05/15,10:18:58,15,08,1, 11.9,1,1, 8.857, 10510.796, 232.709, 52671.547 21/05/15,10:18:58,16,08,1, 11.9,1,1, 8.857, 10510.797, 232.692, 52671.537 21/05/15,10:18:58,17,08,1, 11.9,1,1, 8.857, 10510.772, 232.691, 52671.539 21/05/15,10:18:58,18,08,1, 11.9,1,1, 8.857, 10510.764, 232.710, 52671.519 21/05/15,10:18:58,19,08,1, 11.9,1,1, 8.857, 10510.789, 232.717, 52671.530 21/05/15,10:18:59,00,07,1, 11.9,1,1, 8.862, 10510.788, 232.717, 52671.530 21/05/15,10:18:59,01,07,1, 11.9,1,1, 8.862, 10510.742, 232.741, 52671.536 21/05/15,10:18:59,02,07,1, 11.9,1,1, 8.862, 10510.762, 232.731, 52671.533 21/05/15,10:18:59,03,07,1, 11.9,1,1, 8.862, 10510.753, 232.724, 52671.535 21/05/15,10:18:59,04,07,1, 11.9,1,1, 8.862, 10510.742, 232.739, 52671.529 21/05/15,10:18:59,05,07,1, 11.9,1,1, 8.862, 10510.726, 232.756, 52671.519 21/05/15,10:18:59,06,07,1, 11.9,1,1, 8.862, 10510.741, 232.745, 52671.546 21/05/15,10:18:59,07,07,1, 11.9,1,1, 8.862, 10510.751, 232.731, 52671.495 21/05/15,10:18:59,08,07,1, 11.9,1,1, 8.862, 10510.733, 232.757, 52671.553 21/05/15,10:18:59,09,07,1, 11.9,1,1, 8.862, 10510.739, 232.778, 52671.506 21/05/15,10:18:59,10,07,1, 11.9,1,1, 8.862, 10510.735, 232.753, 52671.557 21/05/15,10:18:59,11,07,1, 11.9,1,1, 8.862, 10510.713, 232.753, 52671.528 21/05/15,10:18:59,12,07,1, 11.9,1,1, 8.862, 10510.715, 232.758, 52671.548 21/05/15,10:18:59,13,07,1, 11.9,1,1, 8.862, 10510.702, 232.760, 52671.549 21/05/15,10:18:59,14,07,1, 11.9,1,1, 8.862, 10510.709, 232.777, 52671.504 21/05/15,10:18:59,15,07,1, 11.9,1,1, 8.862, 10510.712, 232.790, 52671.550 21/05/15,10:18:59,16,07,1, 11.9,1,1, 8.862, 10510.678, 232.802, 52671.516 21/05/15,10:18:59,17,07,1, 11.9,1,1, 8.862, 10510.692, 232.779, 52671.585 21/05/15,10:18:59,18,07,1, 11.9,1,1, 8.862, 10510.709, 232.785, 52671.541 21/05/15,10:18:59,19,07,1, 11.9,1,1, 8.862, 10510.686, 232.788, 52671.556 21/05/15,10:19:00,00,07,1, 11.9,1,1, 8.860, 10510.679, 232.788, 52671.556 21/05/15,10:19:00,01,07,1, 11.9,1,1, 8.860, 10510.673, 232.818, 52671.591 21/05/15,10:19:00,02,07,1, 11.9,1,1, 8.860, 10510.667, 232.812, 52671.578 21/05/15,10:19:00,03,07,1, 11.9,1,1, 8.860, 10510.657, 232.779, 52671.550 21/05/15,10:19:00,04,07,1, 11.9,1,1, 8.860, 10510.639, 232.803, 52671.540 21/05/15,10:19:00,05,07,1, 11.9,1,1, 8.860, 10510.668, 232.791, 52671.418 21/05/15,10:19:00,06,07,1, 11.9,1,1, 8.860, 10510.625, 232.802, 52671.580 21/05/15,10:19:00,07,07,1, 11.9,1,1, 8.860, 10510.631, 232.806, 52671.572 21/05/15,10:19:00,08,07,1, 11.9,1,1, 8.860, 10510.650, 232.809, 52671.547 21/05/15,10:19:00,09,07,1, 11.9,1,1, 8.860, 10510.649, 232.826, 52671.557 21/05/15,10:19:00,10,07,1, 11.9,1,1, 8.860, 10510.626, 232.800, 52671.547 21/05/15,10:19:00,11,07,1, 11.9,1,1, 8.860, 10510.623, 232.838, 52671.515 21/05/15,10:19:00,12,07,1, 11.9,1,1, 8.860, 10510.611, 232.808, 52671.536 21/05/15,10:19:00,13,07,1, 11.9,1,1, 8.860, 10510.620, 232.834, 52671.529 21/05/15,10:19:00,14,07,1, 11.9,1,1, 8.860, 10510.628, 232.834, 52671.550 21/05/15,10:19:00,15,07,1, 11.9,1,1, 8.860, 10510.595, 232.837, 52671.562 21/05/15,10:19:00,16,07,1, 11.9,1,1, 8.860, 10510.595, 232.831, 52671.595 21/05/15,10:19:00,17,07,1, 11.9,1,1, 8.860, 10510.570, 232.822, 52671.558 21/05/15,10:19:00,18,07,1, 11.9,1,1, 8.860, 10510.572, 232.841, 52671.580 21/05/15,10:19:00,19,07,1, 11.9,1,1, 8.860, 10510.578, 232.845, 52671.577 21/05/15,10:19:01,00,07,1, 11.8,1,1, 8.860, 10510.571, 232.845, 52671.577 21/05/15,10:19:01,01,07,1, 11.8,1,1, 8.860, 10510.561, 232.846, 52671.567 21/05/15,10:19:01,02,07,1, 11.8,1,1, 8.860, 10510.587, 232.815, 52671.558 21/05/15,10:19:01,03,07,1, 11.8,1,1, 8.860, 10510.554, 232.819, 52671.557 21/05/15,10:19:01,04,07,1, 11.8,1,1, 8.860, 10510.549, 232.819, 52671.560 21/05/15,10:19:01,05,07,1, 11.8,1,1, 8.860, 10510.584, 232.818, 52671.589 21/05/15,10:19:01,06,07,1, 11.8,1,1, 8.860, 10510.532, 232.849, 52671.586 21/05/15,10:19:01,07,07,1, 11.8,1,1, 8.860, 10510.536, 232.814, 52671.573 21/05/15,10:19:01,08,07,1, 11.8,1,1, 8.860, 10510.555, 232.817, 52671.541 21/05/15,10:19:01,09,07,1, 11.8,1,1, 8.860, 10510.515, 232.809, 52671.537 21/05/15,10:19:01,10,07,1, 11.8,1,1, 8.860, 10510.538, 232.837, 52671.548 21/05/15,10:19:01,11,07,1, 11.8,1,1, 8.860, 10510.507, 232.824, 52671.498 21/05/15,10:19:01,12,07,1, 11.8,1,1, 8.860, 10510.555, 232.815, 52671.532 21/05/15,10:19:01,13,07,1, 11.8,1,1, 8.860, 10510.532, 232.833, 52671.519 21/05/15,10:19:01,14,07,1, 11.8,1,1, 8.860, 10510.527, 232.825, 52671.529 21/05/15,10:19:01,15,07,1, 11.8,1,1, 8.860, 10510.514, 232.822, 52671.521 21/05/15,10:19:01,16,07,1, 11.8,1,1, 8.860, 10510.520, 232.840, 52671.563 21/05/15,10:19:01,17,07,1, 11.8,1,1, 8.860, 10510.520, 232.835, 52671.609 21/05/15,10:19:01,18,07,1, 11.8,1,1, 8.860, 10510.515, 232.833, 52671.573 21/05/15,10:19:01,19,07,1, 11.8,1,1, 8.860, 10510.511, 232.824, 52671.569 21/05/15,10:19:02,00,07,1, 11.9,1,1, 8.864, 10510.504, 232.824, 52671.569 21/05/15,10:19:02,01,07,1, 11.9,1,1, 8.864, 10510.502, 232.844, 52671.561 21/05/15,10:19:02,02,07,1, 11.9,1,1, 8.864, 10510.515, 232.841, 52671.607 21/05/15,10:19:02,03,07,1, 11.9,1,1, 8.864, 10510.510, 232.814, 52671.594 21/05/15,10:19:02,04,07,1, 11.9,1,1, 8.864, 10510.528, 232.843, 52671.624 21/05/15,10:19:02,05,07,1, 11.9,1,1, 8.864, 10510.506, 232.836, 52671.598 21/05/15,10:19:02,06,07,1, 11.9,1,1, 8.864, 10510.501, 232.827, 52671.567 21/05/15,10:19:02,07,07,1, 11.9,1,1, 8.864, 10510.496, 232.831, 52671.578 21/05/15,10:19:02,08,07,1, 11.9,1,1, 8.864, 10510.521, 232.859, 52671.607 21/05/15,10:19:02,09,07,1, 11.9,1,1, 8.864, 10510.495, 232.803, 52671.580 21/05/15,10:19:02,10,07,1, 11.9,1,1, 8.864, 10510.515, 232.845, 52671.578 21/05/15,10:19:02,11,07,1, 11.9,1,1, 8.864, 10510.488, 232.830, 52671.572 21/05/15,10:19:02,12,07,1, 11.9,1,1, 8.864, 10510.469, 232.850, 52671.584 21/05/15,10:19:02,13,07,1, 11.9,1,1, 8.864, 10510.455, 232.834, 52671.591 21/05/15,10:19:02,14,07,1, 11.9,1,1, 8.864, 10510.483, 232.847, 52671.582 21/05/15,10:19:02,15,07,1, 11.9,1,1, 8.864, 10510.486, 232.854, 52671.587 21/05/15,10:19:02,16,07,1, 11.9,1,1, 8.864, 10510.484, 232.808, 52671.611 21/05/15,10:19:02,17,07,1, 11.9,1,1, 8.864, 10510.474, 232.833, 52671.616 21/05/15,10:19:02,18,07,1, 11.9,1,1, 8.864, 10510.462, 232.837, 52671.618 21/05/15,10:19:02,19,07,1, 11.9,1,1, 8.864, 10510.454, 232.829, 52671.634 21/05/15,10:19:03,00,07,1, 11.9,1,1, 8.860, 10510.454, 232.829, 52671.634 21/05/15,10:19:03,01,07,1, 11.9,1,1, 8.860, 10510.492, 232.867, 52671.612 21/05/15,10:19:03,02,07,1, 11.9,1,1, 8.860, 10510.465, 232.875, 52671.570 21/05/15,10:19:03,03,07,1, 11.9,1,1, 8.860, 10510.497, 232.853, 52671.573 21/05/15,10:19:03,04,07,1, 11.9,1,1, 8.860, 10510.461, 232.853, 52671.590 21/05/15,10:19:03,05,07,1, 11.9,1,1, 8.860, 10510.484, 232.846, 52671.638 21/05/15,10:19:03,06,07,1, 11.9,1,1, 8.860, 10510.500, 232.846, 52671.573 21/05/15,10:19:03,07,07,1, 11.9,1,1, 8.860, 10510.471, 232.869, 52671.636 21/05/15,10:19:03,08,07,1, 11.9,1,1, 8.860, 10510.483, 232.855, 52671.482 21/05/15,10:19:03,09,07,1, 11.9,1,1, 8.860, 10510.462, 232.880, 52671.663 21/05/15,10:19:03,10,07,1, 11.9,1,1, 8.860, 10510.501, 232.865, 52671.591 21/05/15,10:19:03,11,07,1, 11.9,1,1, 8.860, 10510.500, 232.874, 52671.636 21/05/15,10:19:03,12,07,1, 11.9,1,1, 8.860, 10510.478, 232.868, 52671.641 21/05/15,10:19:03,13,07,1, 11.9,1,1, 8.860, 10510.465, 232.855, 52671.613 21/05/15,10:19:03,14,07,1, 11.9,1,1, 8.860, 10510.481, 232.864, 52671.625 21/05/15,10:19:03,15,07,1, 11.9,1,1, 8.860, 10510.482, 232.862, 52671.618 21/05/15,10:19:03,16,07,1, 11.9,1,1, 8.860, 10510.472, 232.868, 52671.630 21/05/15,10:19:03,17,07,1, 11.9,1,1, 8.860, 10510.472, 232.862, 52671.621 21/05/15,10:19:03,18,07,1, 11.9,1,1, 8.860, 10510.483, 232.875, 52671.606 21/05/15,10:19:03,19,07,1, 11.9,1,1, 8.860, 10510.462, 232.883, 52671.631 21/05/15,10:19:04,00,07,1, 11.8,1,1, 8.859, 10510.454, 232.883, 52671.631 21/05/15,10:19:04,01,07,1, 11.8,1,1, 8.859, 10510.468, 232.867, 52671.520 21/05/15,10:19:04,02,07,1, 11.8,1,1, 8.859, 10510.450, 232.871, 52671.628 21/05/15,10:19:04,03,07,1, 11.8,1,1, 8.859, 10510.465, 232.857, 52671.615 21/05/15,10:19:04,04,07,1, 11.8,1,1, 8.859, 10510.460, 232.866, 52671.638 21/05/15,10:19:04,05,07,1, 11.8,1,1, 8.859, 10510.471, 232.866, 52671.619 21/05/15,10:19:04,06,07,1, 11.8,1,1, 8.859, 10510.482, 232.843, 52671.628 21/05/15,10:19:04,07,07,1, 11.8,1,1, 8.859, 10510.483, 232.894, 52671.624 21/05/15,10:19:04,08,07,1, 11.8,1,1, 8.859, 10510.479, 232.869, 52671.597 21/05/15,10:19:04,09,07,1, 11.8,1,1, 8.859, 10510.447, 232.852, 52671.605 21/05/15,10:19:04,10,07,1, 11.8,1,1, 8.859, 10510.481, 232.850, 52671.653 21/05/15,10:19:04,11,07,1, 11.8,1,1, 8.859, 10510.465, 232.870, 52671.599 21/05/15,10:19:04,12,07,1, 11.8,1,1, 8.859, 10510.461, 232.859, 52671.614 21/05/15,10:19:04,13,07,1, 11.8,1,1, 8.859, 10510.480, 232.878, 52671.651 21/05/15,10:19:04,14,07,1, 11.8,1,1, 8.859, 10510.457, 232.871, 52671.642 21/05/15,10:19:04,15,07,1, 11.8,1,1, 8.859, 10510.462, 232.853, 52671.675 21/05/15,10:19:04,16,07,1, 11.8,1,1, 8.859, 10510.464, 232.861, 52671.647 21/05/15,10:19:04,17,07,1, 11.8,1,1, 8.859, 10510.461, 232.857, 52671.643 21/05/15,10:19:04,18,07,1, 11.8,1,1, 8.859, 10510.453, 232.875, 52671.596 21/05/15,10:19:04,19,07,1, 11.8,1,1, 8.859, 10510.465, 232.867, 52671.657 21/05/15,10:19:05,00,07,1, 11.9,1,1, 8.859, 10510.463, 232.867, 52671.657 21/05/15,10:19:05,01,07,1, 11.9,1,1, 8.859, 10510.467, 232.893, 52671.613 21/05/15,10:19:05,02,07,1, 11.9,1,1, 8.859, 10510.505, 232.860, 52671.575 21/05/15,10:19:05,03,07,1, 11.9,1,1, 8.859, 10510.460, 232.887, 52671.627 21/05/15,10:19:05,04,07,1, 11.9,1,1, 8.859, 10510.433, 232.866, 52671.663 21/05/15,10:19:05,05,07,1, 11.9,1,1, 8.859, 10510.424, 232.858, 52671.562 21/05/15,10:19:05,06,07,1, 11.9,1,1, 8.859, 10510.455, 232.853, 52671.476 21/05/15,10:19:05,07,07,1, 11.9,1,1, 8.859, 10510.465, 232.870, 52671.677 21/05/15,10:19:05,08,07,1, 11.9,1,1, 8.859, 10510.486, 232.840, 52671.637 21/05/15,10:19:05,09,07,1, 11.9,1,1, 8.859, 10510.486, 232.838, 52671.637 21/05/15,10:19:05,10,07,1, 11.9,1,1, 8.859, 10510.474, 232.865, 52671.669 21/05/15,10:19:05,11,07,1, 11.9,1,1, 8.859, 10510.469, 232.850, 52671.662 21/05/15,10:19:05,12,07,1, 11.9,1,1, 8.859, 10510.451, 232.875, 52671.669 21/05/15,10:19:05,13,07,1, 11.9,1,1, 8.859, 10510.479, 232.873, 52671.687 21/05/15,10:19:05,14,07,1, 11.9,1,1, 8.859, 10510.450, 232.877, 52671.693 21/05/15,10:19:05,15,07,1, 11.9,1,1, 8.859, 10510.454, 232.865, 52671.718 21/05/15,10:19:05,16,07,1, 11.9,1,1, 8.859, 10510.451, 232.857, 52671.656 21/05/15,10:19:05,17,07,1, 11.9,1,1, 8.859, 10510.464, 232.865, 52671.676 21/05/15,10:19:05,18,07,1, 11.9,1,1, 8.859, 10510.437, 232.859, 52671.676 21/05/15,10:19:05,19,07,1, 11.9,1,1, 8.859, 10510.446, 232.863, 52671.685 21/05/15,10:19:06,00,07,1, 11.9,1,1, 8.861, 10510.446, 232.863, 52671.685 21/05/15,10:19:06,01,07,1, 11.9,1,1, 8.861, 10510.441, 232.859, 52671.627 21/05/15,10:19:06,02,07,1, 11.9,1,1, 8.861, 10510.415, 232.864, 52671.645 21/05/15,10:19:06,03,07,1, 11.9,1,1, 8.861, 10510.411, 232.866, 52671.697 21/05/15,10:19:06,04,07,1, 11.9,1,1, 8.861, 10510.448, 232.849, 52671.698 21/05/15,10:19:06,05,07,1, 11.9,1,1, 8.861, 10510.462, 232.849, 52671.682 21/05/15,10:19:06,06,07,1, 11.9,1,1, 8.861, 10510.442, 232.811, 52671.660 21/05/15,10:19:06,07,07,1, 11.9,1,1, 8.861, 10510.431, 232.828, 52671.671 21/05/15,10:19:06,08,07,1, 11.9,1,1, 8.861, 10510.430, 232.798, 52671.662 21/05/15,10:19:06,09,07,1, 11.9,1,1, 8.861, 10510.450, 232.810, 52671.677 21/05/15,10:19:06,10,07,1, 11.9,1,1, 8.861, 10510.421, 232.819, 52671.655 21/05/15,10:19:06,11,07,1, 11.9,1,1, 8.861, 10510.440, 232.806, 52671.660 21/05/15,10:19:06,12,07,1, 11.9,1,1, 8.861, 10510.437, 232.803, 52671.663 21/05/15,10:19:06,13,07,1, 11.9,1,1, 8.861, 10510.447, 232.800, 52671.692 21/05/15,10:19:06,14,07,1, 11.9,1,1, 8.861, 10510.449, 232.797, 52671.672 21/05/15,10:19:06,15,07,1, 11.9,1,1, 8.861, 10510.443, 232.805, 52671.659 21/05/15,10:19:06,16,07,1, 11.9,1,1, 8.861, 10510.455, 232.805, 52671.673 21/05/15,10:19:06,17,07,1, 11.9,1,1, 8.861, 10510.461, 232.798, 52671.638 21/05/15,10:19:06,18,07,1, 11.9,1,1, 8.861, 10510.421, 232.797, 52671.636 21/05/15,10:19:06,19,07,1, 11.9,1,1, 8.861, 10510.464, 232.791, 52671.633 21/05/15,10:19:07,00,07,1, 11.9,1,1, 8.857, 10510.463, 232.791, 52671.633 21/05/15,10:19:07,01,07,1, 11.9,1,1, 8.857, 10510.450, 232.785, 52671.607 21/05/15,10:19:07,02,07,1, 11.9,1,1, 8.857, 10510.452, 232.762, 52671.642 21/05/15,10:19:07,03,07,1, 11.9,1,1, 8.857, 10510.490, 232.772, 52671.620 21/05/15,10:19:07,04,07,1, 11.9,1,1, 8.857, 10510.452, 232.793, 52671.618 21/05/15,10:19:07,05,07,1, 11.9,1,1, 8.857, 10510.451, 232.771, 52671.625 21/05/15,10:19:07,06,07,1, 11.9,1,1, 8.857, 10510.465, 232.750, 52671.642 21/05/15,10:19:07,07,07,1, 11.9,1,1, 8.857, 10510.442, 232.769, 52671.622 21/05/15,10:19:07,08,07,1, 11.9,1,1, 8.857, 10510.474, 232.754, 52671.644 21/05/15,10:19:07,09,07,1, 11.9,1,1, 8.857, 10510.483, 232.752, 52671.659 21/05/15,10:19:07,10,07,1, 11.9,1,1, 8.857, 10510.466, 232.747, 52671.627 21/05/15,10:19:07,11,07,1, 11.9,1,1, 8.857, 10510.474, 232.755, 52671.622 21/05/15,10:19:07,12,07,1, 11.9,1,1, 8.857, 10510.491, 232.746, 52671.608 21/05/15,10:19:07,13,07,1, 11.9,1,1, 8.857, 10510.492, 232.731, 52671.650 21/05/15,10:19:07,14,07,1, 11.9,1,1, 8.857, 10510.497, 232.736, 52671.604 21/05/15,10:19:07,15,07,1, 11.9,1,1, 8.857, 10510.512, 232.730, 52671.659 21/05/15,10:19:07,16,07,1, 11.9,1,1, 8.857, 10510.505, 232.713, 52671.625 21/05/15,10:19:07,17,07,1, 11.9,1,1, 8.857, 10510.515, 232.723, 52671.650 21/05/15,10:19:07,18,07,1, 11.9,1,1, 8.857, 10510.521, 232.718, 52671.667 21/05/15,10:19:07,19,07,1, 11.9,1,1, 8.857, 10510.504, 232.726, 52671.655 21/05/15,10:19:08,00,07,1, 11.8,1,1, 8.859, 10510.496, 232.726, 52671.655 21/05/15,10:19:08,01,07,1, 11.8,1,1, 8.859, 10510.526, 232.713, 52671.665 21/05/15,10:19:08,02,07,1, 11.8,1,1, 8.859, 10510.526, 232.702, 52671.648 21/05/15,10:19:08,03,07,1, 11.8,1,1, 8.859, 10510.554, 232.679, 52671.633 21/05/15,10:19:08,04,07,1, 11.8,1,1, 8.859, 10510.539, 232.687, 52671.650 21/05/15,10:19:08,05,07,1, 11.8,1,1, 8.859, 10510.546, 232.700, 52671.628 21/05/15,10:19:08,06,07,1, 11.8,1,1, 8.859, 10510.584, 232.700, 52671.639 21/05/15,10:19:08,07,07,1, 11.8,1,1, 8.859, 10510.564, 232.704, 52671.658 21/05/15,10:19:08,08,07,1, 11.8,1,1, 8.859, 10510.551, 232.684, 52671.650 21/05/15,10:19:08,09,07,1, 11.8,1,1, 8.859, 10510.580, 232.674, 52671.645 21/05/15,10:19:08,10,07,1, 11.8,1,1, 8.859, 10510.580, 232.715, 52671.634 21/05/15,10:19:08,11,07,1, 11.8,1,1, 8.859, 10510.609, 232.684, 52671.675 21/05/15,10:19:08,12,07,1, 11.8,1,1, 8.859, 10510.581, 232.675, 52671.623 21/05/15,10:19:08,13,07,1, 11.8,1,1, 8.859, 10510.566, 232.672, 52671.637 21/05/15,10:19:08,14,07,1, 11.8,1,1, 8.859, 10510.594, 232.671, 52671.662 21/05/15,10:19:08,15,07,1, 11.8,1,1, 8.859, 10510.553, 232.695, 52671.890 21/05/15,10:19:08,16,07,1, 11.8,1,1, 8.859, 10510.622, 232.666, 52671.631 21/05/15,10:19:08,17,07,1, 11.8,1,1, 8.859, 10510.637, 232.634, 52671.636 21/05/15,10:19:08,18,07,1, 11.8,1,1, 8.859, 10510.625, 232.660, 52671.609 21/05/15,10:19:08,19,07,1, 11.8,1,1, 8.859, 10510.614, 232.632, 52671.613 21/05/15,10:19:09,00,07,1, 11.9,1,1, 8.865, 10510.613, 232.632, 52671.613 21/05/15,10:19:09,01,07,1, 11.9,1,1, 8.865, 10510.626, 232.639, 52671.615 21/05/15,10:19:09,02,07,1, 11.9,1,1, 8.865, 10510.595, 232.654, 52671.625 21/05/15,10:19:09,03,07,1, 11.9,1,1, 8.865, 10510.631, 232.619, 52671.590 21/05/15,10:19:09,04,07,1, 11.9,1,1, 8.865, 10510.614, 232.635, 52671.609 21/05/15,10:19:09,05,07,1, 11.9,1,1, 8.865, 10510.613, 232.625, 52671.626 21/05/15,10:19:09,06,07,1, 11.9,1,1, 8.865, 10510.636, 232.626, 52671.573 21/05/15,10:19:09,07,07,1, 11.9,1,1, 8.865, 10510.621, 232.636, 52671.625 21/05/15,10:19:09,08,07,1, 11.9,1,1, 8.865, 10510.650, 232.617, 52671.633 21/05/15,10:19:09,09,07,1, 11.9,1,1, 8.865, 10510.669, 232.627, 52671.626 21/05/15,10:19:09,10,07,1, 11.9,1,1, 8.865, 10510.686, 232.596, 52671.655 21/05/15,10:19:09,11,07,1, 11.9,1,1, 8.865, 10510.684, 232.607, 52671.582 21/05/15,10:19:09,12,07,1, 11.9,1,1, 8.865, 10510.634, 232.605, 52671.563 21/05/15,10:19:09,13,07,1, 11.9,1,1, 8.865, 10510.646, 232.599, 52671.632 21/05/15,10:19:09,14,07,1, 11.9,1,1, 8.865, 10510.673, 232.566, 52671.615 21/05/15,10:19:09,15,07,1, 11.9,1,1, 8.865, 10510.652, 232.606, 52671.623 21/05/15,10:19:09,16,07,1, 11.9,1,1, 8.865, 10510.689, 232.588, 52671.681 21/05/15,10:19:09,17,07,1, 11.9,1,1, 8.865, 10510.689, 232.595, 52671.617 21/05/15,10:19:09,18,07,1, 11.9,1,1, 8.865, 10510.673, 232.585, 52671.640 21/05/15,10:19:09,19,07,1, 11.9,1,1, 8.865, 10510.716, 232.565, 52671.639 21/05/15,10:19:10,00,07,1, 11.9,1,1, 8.862, 10510.713, 232.565, 52671.639 21/05/15,10:19:10,01,07,1, 11.9,1,1, 8.862, 10510.719, 232.561, 52671.601 21/05/15,10:19:10,02,07,1, 11.9,1,1, 8.862, 10510.704, 232.559, 52671.596 21/05/15,10:19:10,03,07,1, 11.9,1,1, 8.862, 10510.739, 232.547, 52671.577 21/05/15,10:19:10,04,07,1, 11.9,1,1, 8.862, 10510.711, 232.552, 52671.588 21/05/15,10:19:10,05,07,1, 11.9,1,1, 8.862, 10510.734, 232.554, 52671.617 21/05/15,10:19:10,06,07,1, 11.9,1,1, 8.862, 10510.735, 232.523, 52671.589 21/05/15,10:19:10,07,07,1, 11.9,1,1, 8.862, 10510.736, 232.515, 52671.564 21/05/15,10:19:10,08,07,1, 11.9,1,1, 8.862, 10510.746, 232.529, 52671.632 21/05/15,10:19:10,09,07,1, 11.9,1,1, 8.862, 10510.735, 232.532, 52671.613 21/05/15,10:19:10,10,07,1, 11.9,1,1, 8.862, 10510.755, 232.516, 52671.612 21/05/15,10:19:10,11,07,1, 11.9,1,1, 8.862, 10510.758, 232.507, 52671.592 21/05/15,10:19:10,12,07,1, 11.9,1,1, 8.862, 10510.755, 232.496, 52671.587 21/05/15,10:19:10,13,07,1, 11.9,1,1, 8.862, 10510.751, 232.487, 52671.578 21/05/15,10:19:10,14,07,1, 11.9,1,1, 8.862, 10510.767, 232.496, 52671.555 21/05/15,10:19:10,15,07,1, 11.9,1,1, 8.862, 10510.772, 232.490, 52671.608 21/05/15,10:19:10,16,07,1, 11.9,1,1, 8.862, 10510.779, 232.498, 52671.612 21/05/15,10:19:10,17,07,1, 11.9,1,1, 8.862, 10510.768, 232.479, 52671.617 21/05/15,10:19:10,18,07,1, 11.9,1,1, 8.862, 10510.773, 232.491, 52671.619 21/05/15,10:19:10,19,07,1, 11.9,1,1, 8.862, 10510.818, 232.464, 52671.599 21/05/15,10:19:11,00,07,1, 11.9,1,1, 8.859, 10510.813, 232.464, 52671.599 21/05/15,10:19:11,01,07,1, 11.9,1,1, 8.859, 10510.792, 232.452, 52671.588 21/05/15,10:19:11,02,07,1, 11.9,1,1, 8.859, 10510.809, 232.449, 52671.597 21/05/15,10:19:11,03,07,1, 11.9,1,1, 8.859, 10510.809, 232.449, 52671.605 21/05/15,10:19:11,04,07,1, 11.9,1,1, 8.859, 10510.846, 232.446, 52671.601 21/05/15,10:19:11,05,07,1, 11.9,1,1, 8.859, 10510.838, 232.455, 52671.572 21/05/15,10:19:11,06,07,1, 11.9,1,1, 8.859, 10510.853, 232.412, 52671.594 21/05/15,10:19:11,07,07,1, 11.9,1,1, 8.859, 10510.850, 232.436, 52671.555 21/05/15,10:19:11,08,07,1, 11.9,1,1, 8.859, 10510.845, 232.426, 52671.559 21/05/15,10:19:11,09,07,1, 11.9,1,1, 8.859, 10510.885, 232.406, 52671.576 21/05/15,10:19:11,10,07,1, 11.9,1,1, 8.859, 10510.860, 232.395, 52671.574 21/05/15,10:19:11,11,07,1, 11.9,1,1, 8.859, 10510.872, 232.399, 52671.604 21/05/15,10:19:11,12,07,1, 11.9,1,1, 8.859, 10510.879, 232.412, 52671.558 21/05/15,10:19:11,13,07,1, 11.9,1,1, 8.859, 10510.870, 232.376, 52671.567 21/05/15,10:19:11,14,07,1, 11.9,1,1, 8.859, 10510.886, 232.374, 52671.557 21/05/15,10:19:11,15,07,1, 11.9,1,1, 8.859, 10510.887, 232.390, 52671.585 21/05/15,10:19:11,16,07,1, 11.9,1,1, 8.859, 10510.897, 232.384, 52671.545 21/05/15,10:19:11,17,07,1, 11.9,1,1, 8.859, 10510.916, 232.382, 52671.587 21/05/15,10:19:11,18,07,1, 11.9,1,1, 8.859, 10510.915, 232.369, 52671.565 21/05/15,10:19:11,19,07,1, 11.9,1,1, 8.859, 10510.932, 232.379, 52671.617 21/05/15,10:19:12,00,07,1, 11.8,1,1, 8.864, 10510.930, 232.379, 52671.617 21/05/15,10:19:12,01,07,1, 11.8,1,1, 8.864, 10510.911, 232.349, 52671.564 21/05/15,10:19:12,02,07,1, 11.8,1,1, 8.864, 10510.916, 232.346, 52671.560 21/05/15,10:19:12,03,07,1, 11.8,1,1, 8.864, 10510.939, 232.353, 52671.571 21/05/15,10:19:12,04,07,1, 11.8,1,1, 8.864, 10510.949, 232.325, 52671.594 21/05/15,10:19:12,05,07,1, 11.8,1,1, 8.864, 10510.946, 232.322, 52671.557 21/05/15,10:19:12,06,07,1, 11.8,1,1, 8.864, 10510.963, 232.315, 52671.595 21/05/15,10:19:12,07,07,1, 11.8,1,1, 8.864, 10510.977, 232.314, 52671.557 21/05/15,10:19:12,08,07,1, 11.8,1,1, 8.864, 10510.986, 232.312, 52671.570 21/05/15,10:19:12,09,07,1, 11.8,1,1, 8.864, 10510.973, 232.291, 52671.546 21/05/15,10:19:12,10,07,1, 11.8,1,1, 8.864, 10510.990, 232.286, 52671.560 21/05/15,10:19:12,11,07,1, 11.8,1,1, 8.864, 10510.986, 232.317, 52671.584 21/05/15,10:19:12,12,07,1, 11.8,1,1, 8.864, 10510.997, 232.324, 52671.571 21/05/15,10:19:12,13,07,1, 11.8,1,1, 8.864, 10510.970, 232.278, 52671.572 21/05/15,10:19:12,14,07,1, 11.8,1,1, 8.864, 10511.026, 232.312, 52671.551 21/05/15,10:19:12,15,07,1, 11.8,1,1, 8.864, 10511.008, 232.304, 52671.543 21/05/15,10:19:12,16,07,1, 11.8,1,1, 8.864, 10511.051, 232.300, 52671.582 21/05/15,10:19:12,17,07,1, 11.8,1,1, 8.864, 10510.994, 232.301, 52671.541 21/05/15,10:19:12,18,07,1, 11.8,1,1, 8.864, 10511.005, 232.292, 52671.589 21/05/15,10:19:12,19,07,1, 11.8,1,1, 8.864, 10511.014, 232.291, 52671.580 21/05/15,10:19:13,00,07,1, 11.9,1,1, 8.860, 10511.013, 232.291, 52671.580 21/05/15,10:19:13,01,07,1, 11.9,1,1, 8.860, 10511.016, 232.249, 52671.569 21/05/15,10:19:13,02,07,1, 11.9,1,1, 8.860, 10511.038, 232.283, 52671.599 21/05/15,10:19:13,03,07,1, 11.9,1,1, 8.860, 10511.047, 232.274, 52671.601 21/05/15,10:19:13,04,07,1, 11.9,1,1, 8.860, 10511.044, 232.277, 52671.594 21/05/15,10:19:13,05,07,1, 11.9,1,1, 8.860, 10511.060, 232.244, 52671.574 21/05/15,10:19:13,06,07,1, 11.9,1,1, 8.860, 10511.033, 232.242, 52671.549 21/05/15,10:19:13,07,07,1, 11.9,1,1, 8.860, 10511.044, 232.228, 52671.567 21/05/15,10:19:13,08,07,1, 11.9,1,1, 8.860, 10511.060, 232.236, 52671.555 21/05/15,10:19:13,09,07,1, 11.9,1,1, 8.860, 10511.080, 232.234, 52671.579 21/05/15,10:19:13,10,07,1, 11.9,1,1, 8.860, 10511.047, 232.233, 52671.562 21/05/15,10:19:13,11,07,1, 11.9,1,1, 8.860, 10511.081, 232.217, 52671.578 21/05/15,10:19:13,12,07,1, 11.9,1,1, 8.860, 10511.079, 232.200, 52671.553 21/05/15,10:19:13,13,07,1, 11.9,1,1, 8.860, 10511.087, 232.214, 52671.569 21/05/15,10:19:13,14,07,1, 11.9,1,1, 8.860, 10511.075, 232.221, 52671.586 21/05/15,10:19:13,15,07,1, 11.9,1,1, 8.860, 10511.081, 232.192, 52671.553 21/05/15,10:19:13,16,07,1, 11.9,1,1, 8.860, 10511.087, 232.205, 52671.556 21/05/15,10:19:13,17,07,1, 11.9,1,1, 8.860, 10511.091, 232.202, 52671.513 21/05/15,10:19:13,18,07,1, 11.9,1,1, 8.860, 10511.107, 232.211, 52671.509 21/05/15,10:19:13,19,07,1, 11.9,1,1, 8.860, 10511.124, 232.194, 52671.513 21/05/15,10:19:14,00,07,1, 11.9,1,1, 8.862, 10511.122, 232.194, 52671.513 21/05/15,10:19:14,01,07,1, 11.9,1,1, 8.862, 10511.104, 232.174, 52671.527 21/05/15,10:19:14,02,07,1, 11.9,1,1, 8.862, 10511.130, 232.182, 52671.536 21/05/15,10:19:14,03,07,1, 11.9,1,1, 8.862, 10511.126, 232.172, 52671.504 21/05/15,10:19:14,04,07,1, 11.9,1,1, 8.862, 10511.139, 232.132, 52671.564 21/05/15,10:19:14,05,07,1, 11.9,1,1, 8.862, 10511.121, 232.176, 52671.528 21/05/15,10:19:14,06,07,1, 11.9,1,1, 8.862, 10511.153, 232.160, 52671.539 21/05/15,10:19:14,07,07,1, 11.9,1,1, 8.862, 10511.148, 232.146, 52671.563 21/05/15,10:19:14,08,07,1, 11.9,1,1, 8.862, 10511.137, 232.139, 52671.560 21/05/15,10:19:14,09,07,1, 11.9,1,1, 8.862, 10511.155, 232.144, 52671.523 21/05/15,10:19:14,10,07,1, 11.9,1,1, 8.862, 10511.160, 232.114, 52671.519 21/05/15,10:19:14,11,07,1, 11.9,1,1, 8.862, 10511.140, 232.150, 52671.540 21/05/15,10:19:14,12,07,1, 11.9,1,1, 8.862, 10511.167, 232.120, 52671.535 21/05/15,10:19:14,13,07,1, 11.9,1,1, 8.862, 10511.170, 232.111, 52671.556 21/05/15,10:19:14,14,07,1, 11.9,1,1, 8.862, 10511.168, 232.143, 52671.514 21/05/15,10:19:14,15,07,1, 11.9,1,1, 8.862, 10511.170, 232.142, 52671.554 21/05/15,10:19:14,16,07,1, 11.9,1,1, 8.862, 10511.177, 232.096, 52671.490 21/05/15,10:19:14,17,07,1, 11.9,1,1, 8.862, 10511.174, 232.125, 52671.516 21/05/15,10:19:14,18,07,1, 11.9,1,1, 8.862, 10511.189, 232.111, 52671.534 21/05/15,10:19:14,19,07,1, 11.9,1,1, 8.862, 10511.183, 232.106, 52671.524 21/05/15,10:19:15,00,07,1, 11.9,1,1, 8.861, 10511.180, 232.106, 52671.524 21/05/15,10:19:15,01,07,1, 11.9,1,1, 8.861, 10511.184, 232.103, 52671.530 21/05/15,10:19:15,02,07,1, 11.9,1,1, 8.861, 10511.234, 232.082, 52671.538 21/05/15,10:19:15,03,07,1, 11.9,1,1, 8.861, 10511.207, 232.089, 52671.484 21/05/15,10:19:15,04,07,1, 11.9,1,1, 8.861, 10511.235, 232.083, 52671.507 21/05/15,10:19:15,05,07,1, 11.9,1,1, 8.861, 10511.199, 232.050, 52671.497 21/05/15,10:19:15,06,07,1, 11.9,1,1, 8.861, 10511.227, 232.087, 52671.516 21/05/15,10:19:15,07,07,1, 11.9,1,1, 8.861, 10511.237, 232.081, 52671.546 21/05/15,10:19:15,08,07,1, 11.9,1,1, 8.861, 10511.262, 232.060, 52671.575 21/05/15,10:19:15,09,07,1, 11.9,1,1, 8.861, 10511.206, 232.077, 52671.485 21/05/15,10:19:15,10,07,1, 11.9,1,1, 8.861, 10511.228, 232.062, 52671.552 21/05/15,10:19:15,11,07,1, 11.9,1,1, 8.861, 10511.244, 232.034, 52671.543 21/05/15,10:19:15,12,07,1, 11.9,1,1, 8.861, 10511.250, 232.035, 52671.520 21/05/15,10:19:15,13,07,1, 11.9,1,1, 8.861, 10511.237, 232.024, 52671.462 21/05/15,10:19:15,14,07,1, 11.9,1,1, 8.861, 10511.261, 232.044, 52671.516 21/05/15,10:19:15,15,07,1, 11.9,1,1, 8.861, 10511.265, 232.045, 52671.540 21/05/15,10:19:15,16,07,1, 11.9,1,1, 8.861, 10511.280, 232.033, 52671.487 21/05/15,10:19:15,17,07,1, 11.9,1,1, 8.861, 10511.267, 232.011, 52671.505 21/05/15,10:19:15,18,07,1, 11.9,1,1, 8.861, 10511.289, 232.040, 52671.526 21/05/15,10:19:15,19,07,1, 11.9,1,1, 8.861, 10511.277, 232.012, 52671.486 21/05/15,10:19:16,00,08,1, 11.8,1,1, 8.867, 10511.272, 232.012, 52671.486 21/05/15,10:19:16,01,08,1, 11.8,1,1, 8.867, 10511.299, 232.002, 52671.536 21/05/15,10:19:16,02,08,1, 11.8,1,1, 8.867, 10511.308, 232.003, 52671.514 21/05/15,10:19:16,03,08,1, 11.8,1,1, 8.867, 10511.272, 232.004, 52671.475 21/05/15,10:19:16,04,08,1, 11.8,1,1, 8.867, 10511.303, 231.995, 52671.491 21/05/15,10:19:16,05,08,1, 11.8,1,1, 8.867, 10511.281, 231.999, 52671.486 21/05/15,10:19:16,06,08,1, 11.8,1,1, 8.867, 10511.311, 232.010, 52671.487 21/05/15,10:19:16,07,08,1, 11.8,1,1, 8.867, 10511.318, 231.992, 52671.505 21/05/15,10:19:16,08,08,1, 11.8,1,1, 8.867, 10511.311, 231.997, 52671.497 21/05/15,10:19:16,09,08,1, 11.8,1,1, 8.867, 10511.299, 231.988, 52671.473 21/05/15,10:19:16,10,08,1, 11.8,1,1, 8.867, 10511.318, 232.001, 52671.510 21/05/15,10:19:16,11,08,1, 11.8,1,1, 8.867, 10511.343, 231.981, 52671.465 21/05/15,10:19:16,12,08,1, 11.8,1,1, 8.867, 10511.328, 231.988, 52671.485 21/05/15,10:19:16,13,08,1, 11.8,1,1, 8.867, 10511.335, 231.979, 52671.466 21/05/15,10:19:16,14,08,1, 11.8,1,1, 8.867, 10511.328, 231.978, 52671.451 21/05/15,10:19:16,15,08,1, 11.8,1,1, 8.867, 10511.339, 231.965, 52671.490 21/05/15,10:19:16,16,08,1, 11.8,1,1, 8.867, 10511.324, 231.967, 52671.498 21/05/15,10:19:16,17,08,1, 11.8,1,1, 8.867, 10511.335, 231.960, 52671.498 21/05/15,10:19:16,18,08,1, 11.8,1,1, 8.867, 10511.354, 231.963, 52671.451 21/05/15,10:19:16,19,08,1, 11.8,1,1, 8.867, 10511.344, 231.950, 52671.485 21/05/15,10:19:17,00,07,1, 11.9,1,1, 8.864, 10511.339, 231.950, 52671.485 21/05/15,10:19:17,01,07,1, 11.9,1,1, 8.864, 10511.358, 231.977, 52671.521 21/05/15,10:19:17,02,07,1, 11.9,1,1, 8.864, 10511.385, 231.956, 52671.501 21/05/15,10:19:17,03,07,1, 11.9,1,1, 8.864, 10511.369, 231.960, 52671.487 21/05/15,10:19:17,04,07,1, 11.9,1,1, 8.864, 10511.353, 231.917, 52671.486 21/05/15,10:19:17,05,07,1, 11.9,1,1, 8.864, 10511.400, 231.937, 52671.530 21/05/15,10:19:17,06,07,1, 11.9,1,1, 8.864, 10511.403, 231.929, 52671.495 21/05/15,10:19:17,07,07,1, 11.9,1,1, 8.864, 10511.379, 231.921, 52671.479 21/05/15,10:19:17,08,07,1, 11.9,1,1, 8.864, 10511.391, 231.948, 52671.476 21/05/15,10:19:17,09,07,1, 11.9,1,1, 8.864, 10511.395, 231.953, 52671.541 21/05/15,10:19:17,10,07,1, 11.9,1,1, 8.864, 10511.396, 231.914, 52671.488 21/05/15,10:19:17,11,07,1, 11.9,1,1, 8.864, 10511.393, 231.952, 52671.493 21/05/15,10:19:17,12,07,1, 11.9,1,1, 8.864, 10511.385, 231.929, 52671.476 21/05/15,10:19:17,13,07,1, 11.9,1,1, 8.864, 10511.377, 231.936, 52671.475 21/05/15,10:19:17,14,07,1, 11.9,1,1, 8.864, 10511.403, 231.932, 52671.444 21/05/15,10:19:17,15,07,1, 11.9,1,1, 8.864, 10511.424, 231.919, 52671.343 21/05/15,10:19:17,16,07,1, 11.9,1,1, 8.864, 10511.369, 231.917, 52671.484 21/05/15,10:19:17,17,07,1, 11.9,1,1, 8.864, 10511.380, 231.935, 52671.465 21/05/15,10:19:17,18,07,1, 11.9,1,1, 8.864, 10511.402, 231.929, 52671.477 21/05/15,10:19:17,19,07,1, 11.9,1,1, 8.864, 10511.387, 231.918, 52671.487 21/05/15,10:19:18,00,07,1, 11.9,1,1, 8.862, 10511.380, 231.918, 52671.487 21/05/15,10:19:18,01,07,1, 11.9,1,1, 8.862, 10511.406, 231.929, 52671.512 21/05/15,10:19:18,02,07,1, 11.9,1,1, 8.862, 10511.368, 231.910, 52671.435 21/05/15,10:19:18,03,07,1, 11.9,1,1, 8.862, 10511.400, 231.920, 52671.477 21/05/15,10:19:18,04,07,1, 11.9,1,1, 8.862, 10511.408, 231.920, 52671.502 21/05/15,10:19:18,05,07,1, 11.9,1,1, 8.862, 10511.417, 231.901, 52671.466 21/05/15,10:19:18,06,07,1, 11.9,1,1, 8.862, 10511.409, 231.929, 52671.485 21/05/15,10:19:18,07,07,1, 11.9,1,1, 8.862, 10511.415, 231.901, 52671.496 21/05/15,10:19:18,08,07,1, 11.9,1,1, 8.862, 10511.412, 231.915, 52671.503 21/05/15,10:19:18,09,07,1, 11.9,1,1, 8.862, 10511.416, 231.912, 52671.483 21/05/15,10:19:18,10,07,1, 11.9,1,1, 8.862, 10511.398, 231.908, 52671.503 21/05/15,10:19:18,11,07,1, 11.9,1,1, 8.862, 10511.395, 231.910, 52671.503 21/05/15,10:19:18,12,07,1, 11.9,1,1, 8.862, 10511.412, 231.904, 52671.479 21/05/15,10:19:18,13,07,1, 11.9,1,1, 8.862, 10511.402, 231.899, 52671.500 21/05/15,10:19:18,14,07,1, 11.9,1,1, 8.862, 10511.394, 231.918, 52671.457 21/05/15,10:19:18,15,07,1, 11.9,1,1, 8.862, 10511.423, 231.904, 52671.490 21/05/15,10:19:18,16,07,1, 11.9,1,1, 8.862, 10511.432, 231.883, 52671.413 21/05/15,10:19:18,17,07,1, 11.9,1,1, 8.862, 10511.420, 231.888, 52671.531 21/05/15,10:19:18,18,07,1, 11.9,1,1, 8.862, 10511.422, 231.896, 52671.516 21/05/15,10:19:18,19,07,1, 11.9,1,1, 8.862, 10511.456, 231.876, 52671.390 21/05/15,10:19:19,00,07,1, 11.9,1,1, 8.863, 10511.456, 231.876, 52671.390 21/05/15,10:19:19,01,07,1, 11.9,1,1, 8.863, 10511.449, 231.895, 52671.425 21/05/15,10:19:19,02,07,1, 11.9,1,1, 8.863, 10511.414, 231.871, 52671.422 21/05/15,10:19:19,03,07,1, 11.9,1,1, 8.863, 10511.448, 231.864, 52671.432 21/05/15,10:19:19,04,07,1, 11.9,1,1, 8.863, 10511.393, 231.879, 52671.440 21/05/15,10:19:19,05,07,1, 11.9,1,1, 8.863, 10511.421, 231.864, 52671.459 21/05/15,10:19:19,06,07,1, 11.9,1,1, 8.863, 10511.423, 231.869, 52671.461 21/05/15,10:19:19,07,07,1, 11.9,1,1, 8.863, 10511.414, 231.889, 52671.464 21/05/15,10:19:19,08,07,1, 11.9,1,1, 8.863, 10511.412, 231.886, 52671.488 21/05/15,10:19:19,09,07,1, 11.9,1,1, 8.863, 10511.427, 231.888, 52671.471 21/05/15,10:19:19,10,07,1, 11.9,1,1, 8.863, 10511.413, 231.857, 52671.488 21/05/15,10:19:19,11,07,1, 11.9,1,1, 8.863, 10511.424, 231.868, 52671.462 21/05/15,10:19:19,12,07,1, 11.9,1,1, 8.863, 10511.420, 231.869, 52671.447 21/05/15,10:19:19,13,07,1, 11.9,1,1, 8.863, 10511.443, 231.855, 52671.485 21/05/15,10:19:19,14,07,1, 11.9,1,1, 8.863, 10511.418, 231.847, 52671.498 21/05/15,10:19:19,15,07,1, 11.9,1,1, 8.863, 10511.429, 231.870, 52671.485 21/05/15,10:19:19,16,07,1, 11.9,1,1, 8.863, 10511.397, 231.856, 52671.478 21/05/15,10:19:19,17,07,1, 11.9,1,1, 8.863, 10511.420, 231.871, 52671.441 21/05/15,10:19:19,18,07,1, 11.9,1,1, 8.863, 10511.444, 231.868, 52671.481 21/05/15,10:19:19,19,07,1, 11.9,1,1, 8.863, 10511.407, 231.864, 52671.466 21/05/15,10:19:20,00,07,1, 11.8,1,1, 8.861, 10511.405, 231.864, 52671.466 21/05/15,10:19:20,01,07,1, 11.8,1,1, 8.861, 10511.437, 231.859, 52671.496 21/05/15,10:19:20,02,07,1, 11.8,1,1, 8.861, 10511.412, 231.868, 52671.499 21/05/15,10:19:20,03,07,1, 11.8,1,1, 8.861, 10511.417, 231.851, 52671.454 21/05/15,10:19:20,04,07,1, 11.8,1,1, 8.861, 10511.426, 231.861, 52671.488 21/05/15,10:19:20,05,07,1, 11.8,1,1, 8.861, 10511.416, 231.858, 52671.468 21/05/15,10:19:20,06,07,1, 11.8,1,1, 8.861, 10511.429, 231.869, 52671.481 21/05/15,10:19:20,07,07,1, 11.8,1,1, 8.861, 10511.405, 231.857, 52671.515 21/05/15,10:19:20,08,07,1, 11.8,1,1, 8.861, 10511.416, 231.877, 52671.480 21/05/15,10:19:20,09,07,1, 11.8,1,1, 8.861, 10511.417, 231.850, 52671.516 21/05/15,10:19:20,10,07,1, 11.8,1,1, 8.861, 10511.412, 231.855, 52671.475 21/05/15,10:19:20,11,07,1, 11.8,1,1, 8.861, 10511.416, 231.871, 52671.508 21/05/15,10:19:20,12,07,1, 11.8,1,1, 8.861, 10511.416, 231.870, 52671.487 21/05/15,10:19:20,13,07,1, 11.8,1,1, 8.861, 10511.406, 231.861, 52671.491 21/05/15,10:19:20,14,07,1, 11.8,1,1, 8.861, 10511.404, 231.855, 52671.498 21/05/15,10:19:20,15,07,1, 11.8,1,1, 8.861, 10511.407, 231.869, 52671.498 21/05/15,10:19:20,16,07,1, 11.8,1,1, 8.861, 10511.419, 231.859, 52671.443 21/05/15,10:19:20,17,07,1, 11.8,1,1, 8.861, 10511.421, 231.863, 52671.517 21/05/15,10:19:20,18,07,1, 11.8,1,1, 8.861, 10511.408, 231.861, 52671.451 21/05/15,10:19:20,19,07,1, 11.8,1,1, 8.861, 10511.420, 231.838, 52671.503 21/05/15,10:19:21,00,07,1, 11.9,1,1, 8.863, 10511.414, 231.838, 52671.503 21/05/15,10:19:21,01,07,1, 11.9,1,1, 8.863, 10511.416, 231.865, 52671.534 21/05/15,10:19:21,02,07,1, 11.9,1,1, 8.863, 10511.414, 231.855, 52671.511 21/05/15,10:19:21,03,07,1, 11.9,1,1, 8.863, 10511.399, 231.862, 52671.486 21/05/15,10:19:21,04,07,1, 11.9,1,1, 8.863, 10511.383, 231.858, 52671.501 21/05/15,10:19:21,05,07,1, 11.9,1,1, 8.863, 10511.433, 231.859, 52671.660 21/05/15,10:19:21,06,07,1, 11.9,1,1, 8.863, 10511.336, 231.855, 52671.379 21/05/15,10:19:21,07,07,1, 11.9,1,1, 8.863, 10511.397, 231.872, 52671.469 21/05/15,10:19:21,08,07,1, 11.9,1,1, 8.863, 10511.327, 231.868, 52671.519 21/05/15,10:19:21,09,07,1, 11.9,1,1, 8.863, 10511.344, 231.874, 52671.521 21/05/15,10:19:21,10,07,1, 11.9,1,1, 8.863, 10511.381, 231.871, 52671.478 21/05/15,10:19:21,11,07,1, 11.9,1,1, 8.863, 10511.380, 231.870, 52671.492 21/05/15,10:19:21,12,07,1, 11.9,1,1, 8.863, 10511.397, 231.858, 52671.486 21/05/15,10:19:21,13,07,1, 11.9,1,1, 8.863, 10511.370, 231.877, 52671.546 21/05/15,10:19:21,14,07,1, 11.9,1,1, 8.863, 10511.377, 231.869, 52671.523 21/05/15,10:19:21,15,07,1, 11.9,1,1, 8.863, 10511.359, 231.887, 52671.538 21/05/15,10:19:21,16,07,1, 11.9,1,1, 8.863, 10511.355, 231.867, 52671.504 21/05/15,10:19:21,17,07,1, 11.9,1,1, 8.863, 10511.333, 231.855, 52671.539 21/05/15,10:19:21,18,07,1, 11.9,1,1, 8.863, 10511.350, 231.857, 52671.508 21/05/15,10:19:21,19,07,1, 11.9,1,1, 8.863, 10511.349, 231.868, 52671.510 21/05/15,10:19:22,00,07,1, 11.9,1,1, 8.865, 10511.347, 231.868, 52671.510 21/05/15,10:19:22,01,07,1, 11.9,1,1, 8.865, 10511.351, 231.865, 52671.472 21/05/15,10:19:22,02,07,1, 11.9,1,1, 8.865, 10511.311, 231.876, 52671.525 21/05/15,10:19:22,03,07,1, 11.9,1,1, 8.865, 10511.348, 231.871, 52671.495 21/05/15,10:19:22,04,07,1, 11.9,1,1, 8.865, 10511.324, 231.870, 52671.507 21/05/15,10:19:22,05,07,1, 11.9,1,1, 8.865, 10511.303, 231.871, 52671.492 21/05/15,10:19:22,06,07,1, 11.9,1,1, 8.865, 10511.335, 231.885, 52671.511 21/05/15,10:19:22,07,07,1, 11.9,1,1, 8.865, 10511.329, 231.884, 52671.497 21/05/15,10:19:22,08,07,1, 11.9,1,1, 8.865, 10511.316, 231.873, 52671.537 21/05/15,10:19:22,09,07,1, 11.9,1,1, 8.865, 10511.333, 231.896, 52671.515 21/05/15,10:19:22,10,07,1, 11.9,1,1, 8.865, 10511.320, 231.878, 52671.479 21/05/15,10:19:22,11,07,1, 11.9,1,1, 8.865, 10511.298, 231.876, 52671.517 21/05/15,10:19:22,12,07,1, 11.9,1,1, 8.865, 10511.289, 231.895, 52671.478 21/05/15,10:19:22,13,07,1, 11.9,1,1, 8.865, 10511.314, 231.894, 52671.527 21/05/15,10:19:22,14,07,1, 11.9,1,1, 8.865, 10511.286, 231.885, 52671.494 21/05/15,10:19:22,15,07,1, 11.9,1,1, 8.865, 10511.293, 231.894, 52671.536 21/05/15,10:19:22,16,07,1, 11.9,1,1, 8.865, 10511.285, 231.892, 52671.513 21/05/15,10:19:22,17,07,1, 11.9,1,1, 8.865, 10511.284, 231.899, 52671.516 21/05/15,10:19:22,18,07,1, 11.9,1,1, 8.865, 10511.297, 231.872, 52671.493 21/05/15,10:19:22,19,07,1, 11.9,1,1, 8.865, 10511.276, 231.903, 52671.554 21/05/15,10:19:23,00,07,1, 11.8,1,1, 8.863, 10511.272, 231.903, 52671.554 21/05/15,10:19:23,01,07,1, 11.8,1,1, 8.863, 10511.277, 231.887, 52671.491 21/05/15,10:19:23,02,07,1, 11.8,1,1, 8.863, 10511.264, 231.896, 52671.504 21/05/15,10:19:23,03,07,1, 11.8,1,1, 8.863, 10511.264, 231.904, 52671.515 21/05/15,10:19:23,04,07,1, 11.8,1,1, 8.863, 10511.251, 231.892, 52671.493 21/05/15,10:19:23,05,07,1, 11.8,1,1, 8.863, 10511.262, 231.910, 52671.563 21/05/15,10:19:23,06,07,1, 11.8,1,1, 8.863, 10511.237, 231.913, 52671.463 21/05/15,10:19:23,07,07,1, 11.8,1,1, 8.863, 10511.261, 231.909, 52671.547 21/05/15,10:19:23,08,07,1, 11.8,1,1, 8.863, 10511.255, 231.906, 52671.532 21/05/15,10:19:23,09,07,1, 11.8,1,1, 8.863, 10511.253, 231.927, 52671.502 21/05/15,10:19:23,10,07,1, 11.8,1,1, 8.863, 10511.249, 231.910, 52671.535 21/05/15,10:19:23,11,07,1, 11.8,1,1, 8.863, 10511.221, 231.921, 52671.504 21/05/15,10:19:23,12,07,1, 11.8,1,1, 8.863, 10511.223, 231.914, 52671.515 21/05/15,10:19:23,13,07,1, 11.8,1,1, 8.863, 10511.221, 231.902, 52671.560 21/05/15,10:19:23,14,07,1, 11.8,1,1, 8.863, 10511.233, 231.902, 52671.563 21/05/15,10:19:23,15,07,1, 11.8,1,1, 8.863, 10511.208, 231.931, 52671.531 21/05/15,10:19:23,16,07,1, 11.8,1,1, 8.863, 10511.205, 231.934, 52671.532 21/05/15,10:19:23,17,07,1, 11.8,1,1, 8.863, 10511.211, 231.903, 52671.526 21/05/15,10:19:23,18,07,1, 11.8,1,1, 8.863, 10511.202, 231.917, 52671.530 21/05/15,10:19:23,19,07,1, 11.8,1,1, 8.863, 10511.204, 231.921, 52671.612 21/05/15,10:19:24,00,08,1, 11.9,1,1, 8.867, 10511.197, 231.921, 52671.612 21/05/15,10:19:24,01,08,1, 11.9,1,1, 8.867, 10511.195, 231.918, 52671.623 21/05/15,10:19:24,02,08,1, 11.9,1,1, 8.867, 10511.160, 231.921, 52671.583 21/05/15,10:19:24,03,08,1, 11.9,1,1, 8.867, 10511.182, 231.911, 52671.506 21/05/15,10:19:24,04,08,1, 11.9,1,1, 8.867, 10511.177, 231.921, 52671.586 21/05/15,10:19:24,05,08,1, 11.9,1,1, 8.867, 10511.174, 231.904, 52671.520 21/05/15,10:19:24,06,08,1, 11.9,1,1, 8.867, 10511.178, 231.920, 52671.533 21/05/15,10:19:24,07,08,1, 11.9,1,1, 8.867, 10511.165, 231.926, 52671.544 21/05/15,10:19:24,08,08,1, 11.9,1,1, 8.867, 10511.166, 231.926, 52671.517 21/05/15,10:19:24,09,08,1, 11.9,1,1, 8.867, 10511.156, 231.892, 52671.540 21/05/15,10:19:24,10,08,1, 11.9,1,1, 8.867, 10511.158, 231.918, 52671.538 21/05/15,10:19:24,11,08,1, 11.9,1,1, 8.867, 10511.149, 231.900, 52671.564 21/05/15,10:19:24,12,08,1, 11.9,1,1, 8.867, 10511.162, 231.925, 52671.563 21/05/15,10:19:24,13,08,1, 11.9,1,1, 8.867, 10511.159, 231.942, 52671.546 21/05/15,10:19:24,14,08,1, 11.9,1,1, 8.867, 10511.148, 231.930, 52671.551 21/05/15,10:19:24,15,08,1, 11.9,1,1, 8.867, 10511.157, 231.916, 52671.540 21/05/15,10:19:24,16,08,1, 11.9,1,1, 8.867, 10511.155, 231.931, 52671.535 21/05/15,10:19:24,17,08,1, 11.9,1,1, 8.867, 10511.141, 231.919, 52671.535 21/05/15,10:19:24,18,08,1, 11.9,1,1, 8.867, 10511.140, 231.936, 52671.566 21/05/15,10:19:24,19,08,1, 11.9,1,1, 8.867, 10511.117, 231.936, 52671.534 21/05/15,10:19:25,00,07,1, 11.9,1,1, 8.865, 10511.113, 231.936, 52671.534 21/05/15,10:19:25,01,07,1, 11.9,1,1, 8.865, 10511.121, 231.910, 52671.543 21/05/15,10:19:25,02,07,1, 11.9,1,1, 8.865, 10511.116, 231.913, 52671.552 21/05/15,10:19:25,03,07,1, 11.9,1,1, 8.865, 10511.109, 231.912, 52671.556 21/05/15,10:19:25,04,07,1, 11.9,1,1, 8.865, 10511.085, 231.911, 52671.536 21/05/15,10:19:25,05,07,1, 11.9,1,1, 8.865, 10511.130, 231.910, 52671.555 21/05/15,10:19:25,06,07,1, 11.9,1,1, 8.865, 10511.108, 231.912, 52671.522 21/05/15,10:19:25,07,07,1, 11.9,1,1, 8.865, 10511.077, 231.916, 52671.550 21/05/15,10:19:25,08,07,1, 11.9,1,1, 8.865, 10511.085, 231.909, 52671.521 21/05/15,10:19:25,09,07,1, 11.9,1,1, 8.865, 10511.080, 231.908, 52671.511 21/05/15,10:19:25,10,07,1, 11.9,1,1, 8.865, 10511.055, 231.915, 52671.583 21/05/15,10:19:25,11,07,1, 11.9,1,1, 8.865, 10511.092, 231.960, 52671.603 21/05/15,10:19:25,12,07,1, 11.9,1,1, 8.865, 10511.095, 231.921, 52671.563 21/05/15,10:19:25,13,07,1, 11.9,1,1, 8.865, 10511.081, 231.942, 52671.569 21/05/15,10:19:25,14,07,1, 11.9,1,1, 8.865, 10511.080, 231.923, 52671.574 21/05/15,10:19:25,15,07,1, 11.9,1,1, 8.865, 10511.082, 231.936, 52671.584 21/05/15,10:19:25,16,07,1, 11.9,1,1, 8.865, 10511.083, 231.920, 52671.548 21/05/15,10:19:25,17,07,1, 11.9,1,1, 8.865, 10511.059, 231.941, 52671.576 21/05/15,10:19:25,18,07,1, 11.9,1,1, 8.865, 10511.074, 231.929, 52671.588 21/05/15,10:19:25,19,07,1, 11.9,1,1, 8.865, 10511.043, 231.943, 52671.577 21/05/15,10:19:26,00,07,1, 11.7,1,1, 8.864, 10511.038, 231.943, 52671.577 21/05/15,10:19:26,01,07,1, 11.7,1,1, 8.864, 10511.057, 231.924, 52671.574 21/05/15,10:19:26,02,07,1, 11.7,1,1, 8.864, 10511.058, 231.914, 52671.566 21/05/15,10:19:26,03,07,1, 11.7,1,1, 8.864, 10511.059, 231.930, 52671.565 21/05/15,10:19:26,04,07,1, 11.7,1,1, 8.864, 10511.048, 231.928, 52671.548 21/05/15,10:19:26,05,07,1, 11.7,1,1, 8.864, 10511.029, 231.941, 52671.555 21/05/15,10:19:26,06,07,1, 11.7,1,1, 8.864, 10511.055, 231.947, 52671.536 21/05/15,10:19:26,07,07,1, 11.7,1,1, 8.864, 10511.031, 231.954, 52671.524 21/05/15,10:19:26,08,07,1, 11.7,1,1, 8.864, 10511.042, 231.939, 52671.597 21/05/15,10:19:26,09,07,1, 11.7,1,1, 8.864, 10511.059, 231.952, 52671.543 21/05/15,10:19:26,10,07,1, 11.7,1,1, 8.864, 10511.033, 231.926, 52671.575 21/05/15,10:19:26,11,07,1, 11.7,1,1, 8.864, 10511.017, 231.941, 52671.531 21/05/15,10:19:26,12,07,1, 11.7,1,1, 8.864, 10511.028, 231.950, 52671.560 21/05/15,10:19:26,13,07,1, 11.7,1,1, 8.864, 10511.038, 231.947, 52671.549 21/05/15,10:19:26,14,07,1, 11.7,1,1, 8.864, 10511.010, 231.946, 52671.565 21/05/15,10:19:26,15,07,1, 11.7,1,1, 8.864, 10511.030, 231.951, 52671.532 21/05/15,10:19:26,16,07,1, 11.7,1,1, 8.864, 10511.019, 231.952, 52671.588 21/05/15,10:19:26,17,07,1, 11.7,1,1, 8.864, 10511.029, 231.962, 52671.601 21/05/15,10:19:26,18,07,1, 11.7,1,1, 8.864, 10511.019, 231.972, 52671.582 21/05/15,10:19:26,19,07,1, 11.7,1,1, 8.864, 10511.010, 231.974, 52671.538 21/05/15,10:19:27,00,07,1, 11.9,1,1, 8.866, 10511.005, 231.974, 52671.538 21/05/15,10:19:27,01,07,1, 11.9,1,1, 8.866, 10511.021, 231.943, 52671.550 21/05/15,10:19:27,02,07,1, 11.9,1,1, 8.866, 10511.013, 231.989, 52671.567 21/05/15,10:19:27,03,07,1, 11.9,1,1, 8.866, 10511.021, 231.980, 52671.566 21/05/15,10:19:27,04,07,1, 11.9,1,1, 8.866, 10510.999, 231.983, 52671.569 21/05/15,10:19:27,05,07,1, 11.9,1,1, 8.866, 10510.996, 231.994, 52671.563 21/05/15,10:19:27,06,07,1, 11.9,1,1, 8.866, 10510.994, 231.980, 52671.543 21/05/15,10:19:27,07,07,1, 11.9,1,1, 8.866, 10510.977, 231.986, 52671.553 21/05/15,10:19:27,08,07,1, 11.9,1,1, 8.866, 10511.016, 231.991, 52671.585 21/05/15,10:19:27,09,07,1, 11.9,1,1, 8.866, 10510.966, 232.003, 52671.890 21/05/15,10:19:27,10,07,1, 11.9,1,1, 8.866, 10510.996, 231.978, 52671.607 21/05/15,10:19:27,11,07,1, 11.9,1,1, 8.866, 10511.000, 232.009, 52671.553 21/05/15,10:19:27,12,07,1, 11.9,1,1, 8.866, 10511.001, 232.001, 52671.560 21/05/15,10:19:27,13,07,1, 11.9,1,1, 8.866, 10510.997, 232.001, 52671.568 21/05/15,10:19:27,14,07,1, 11.9,1,1, 8.866, 10510.969, 232.007, 52671.574 21/05/15,10:19:27,15,07,1, 11.9,1,1, 8.866, 10510.973, 232.000, 52671.586 21/05/15,10:19:27,16,07,1, 11.9,1,1, 8.866, 10510.972, 232.020, 52671.587 21/05/15,10:19:27,17,07,1, 11.9,1,1, 8.866, 10510.961, 232.016, 52671.601 21/05/15,10:19:27,18,07,1, 11.9,1,1, 8.866, 10510.974, 232.020, 52671.601 21/05/15,10:19:27,19,07,1, 11.9,1,1, 8.866, 10510.964, 231.984, 52671.579 21/05/15,10:19:28,00,07,1, 11.8,1,1, 8.865, 10510.963, 231.984, 52671.579 21/05/15,10:19:28,01,07,1, 11.8,1,1, 8.865, 10510.996, 231.990, 52671.547 21/05/15,10:19:28,02,07,1, 11.8,1,1, 8.865, 10510.960, 231.995, 52671.536 21/05/15,10:19:28,03,07,1, 11.8,1,1, 8.865, 10510.951, 232.005, 52671.513 21/05/15,10:19:28,04,07,1, 11.8,1,1, 8.865, 10510.951, 232.021, 52671.585 21/05/15,10:19:28,05,07,1, 11.8,1,1, 8.865, 10510.953, 232.008, 52671.567 21/05/15,10:19:28,06,07,1, 11.8,1,1, 8.865, 10510.950, 232.009, 52671.572 21/05/15,10:19:28,07,07,1, 11.8,1,1, 8.865, 10510.932, 232.015, 52671.582 21/05/15,10:19:28,08,07,1, 11.8,1,1, 8.865, 10510.940, 231.984, 52671.589 21/05/15,10:19:28,09,07,1, 11.8,1,1, 8.865, 10510.932, 232.004, 52671.583 21/05/15,10:19:28,10,07,1, 11.8,1,1, 8.865, 10510.945, 232.020, 52671.573 21/05/15,10:19:28,11,07,1, 11.8,1,1, 8.865, 10510.895, 232.003, 52671.599 21/05/15,10:19:28,12,07,1, 11.8,1,1, 8.865, 10510.904, 232.006, 52671.584 21/05/15,10:19:28,13,07,1, 11.8,1,1, 8.865, 10510.919, 232.021, 52671.594 21/05/15,10:19:28,14,07,1, 11.8,1,1, 8.865, 10510.906, 232.026, 52671.590 21/05/15,10:19:28,15,07,1, 11.8,1,1, 8.865, 10510.923, 232.029, 52671.587 21/05/15,10:19:28,16,07,1, 11.8,1,1, 8.865, 10510.921, 232.036, 52671.617 21/05/15,10:19:28,17,07,1, 11.8,1,1, 8.865, 10510.904, 232.039, 52671.606 21/05/15,10:19:28,18,07,1, 11.8,1,1, 8.865, 10510.908, 232.023, 52671.612 21/05/15,10:19:28,19,07,1, 11.8,1,1, 8.865, 10510.911, 232.038, 52671.606 21/05/15,10:19:29,00,07,1, 11.9,1,1, 8.866, 10510.905, 232.038, 52671.606 21/05/15,10:19:29,01,07,1, 11.9,1,1, 8.866, 10510.890, 232.029, 52671.593 21/05/15,10:19:29,02,07,1, 11.9,1,1, 8.866, 10510.882, 232.039, 52671.586 21/05/15,10:19:29,03,07,1, 11.9,1,1, 8.866, 10510.879, 232.013, 52671.583 21/05/15,10:19:29,04,07,1, 11.9,1,1, 8.866, 10510.876, 232.041, 52671.605 21/05/15,10:19:29,05,07,1, 11.9,1,1, 8.866, 10510.887, 232.047, 52671.584 21/05/15,10:19:29,06,07,1, 11.9,1,1, 8.866, 10510.872, 232.031, 52671.582 21/05/15,10:19:29,07,07,1, 11.9,1,1, 8.866, 10510.893, 232.034, 52671.570 21/05/15,10:19:29,08,07,1, 11.9,1,1, 8.866, 10510.886, 232.026, 52671.598 21/05/15,10:19:29,09,07,1, 11.9,1,1, 8.866, 10510.885, 232.017, 52671.584 21/05/15,10:19:29,10,07,1, 11.9,1,1, 8.866, 10510.864, 232.037, 52671.572 21/05/15,10:19:29,11,07,1, 11.9,1,1, 8.866, 10510.865, 232.026, 52671.576 21/05/15,10:19:29,12,07,1, 11.9,1,1, 8.866, 10510.852, 232.038, 52671.601 21/05/15,10:19:29,13,07,1, 11.9,1,1, 8.866, 10510.869, 232.044, 52671.612 21/05/15,10:19:29,14,07,1, 11.9,1,1, 8.866, 10510.861, 232.034, 52671.631 21/05/15,10:19:29,15,07,1, 11.9,1,1, 8.866, 10510.851, 232.041, 52671.572 21/05/15,10:19:29,16,07,1, 11.9,1,1, 8.866, 10510.856, 232.030, 52671.605 21/05/15,10:19:29,17,07,1, 11.9,1,1, 8.866, 10510.867, 232.056, 52671.578 21/05/15,10:19:29,18,07,1, 11.9,1,1, 8.866, 10510.867, 232.061, 52671.568 21/05/15,10:19:29,19,07,1, 11.9,1,1, 8.866, 10510.851, 232.041, 52671.590 21/05/15,10:19:30,00,07,1, 11.9,1,1, 8.863, 10510.846, 232.041, 52671.590 21/05/15,10:19:30,01,07,1, 11.9,1,1, 8.863, 10510.857, 232.054, 52671.605 21/05/15,10:19:30,02,07,1, 11.9,1,1, 8.863, 10510.850, 232.062, 52671.607 21/05/15,10:19:30,03,07,1, 11.9,1,1, 8.863, 10510.857, 232.041, 52671.611 21/05/15,10:19:30,04,07,1, 11.9,1,1, 8.863, 10510.878, 232.064, 52671.607 21/05/15,10:19:30,05,07,1, 11.9,1,1, 8.863, 10510.835, 232.053, 52671.599 21/05/15,10:19:30,06,07,1, 11.9,1,1, 8.863, 10510.863, 232.070, 52671.612 21/05/15,10:19:30,07,07,1, 11.9,1,1, 8.863, 10510.831, 232.057, 52671.614 21/05/15,10:19:30,08,07,1, 11.9,1,1, 8.863, 10510.847, 232.050, 52671.618 21/05/15,10:19:30,09,07,1, 11.9,1,1, 8.863, 10510.840, 232.064, 52671.624 21/05/15,10:19:30,10,07,1, 11.9,1,1, 8.863, 10510.830, 232.070, 52671.638 21/05/15,10:19:30,11,07,1, 11.9,1,1, 8.863, 10510.838, 232.079, 52671.633 21/05/15,10:19:30,12,07,1, 11.9,1,1, 8.863, 10510.852, 232.084, 52671.559 21/05/15,10:19:30,13,07,1, 11.9,1,1, 8.863, 10510.827, 232.072, 52671.622 21/05/15,10:19:30,14,07,1, 11.9,1,1, 8.863, 10510.812, 232.082, 52671.611 21/05/15,10:19:30,15,07,1, 11.9,1,1, 8.863, 10510.808, 232.095, 52671.602 21/05/15,10:19:30,16,07,1, 11.9,1,1, 8.863, 10510.827, 232.084, 52671.592 21/05/15,10:19:30,17,07,1, 11.9,1,1, 8.863, 10510.822, 232.064, 52671.636 21/05/15,10:19:30,18,07,1, 11.9,1,1, 8.863, 10510.839, 232.095, 52671.642 21/05/15,10:19:30,19,07,1, 11.9,1,1, 8.863, 10510.858, 232.066, 52671.600 21/05/15,10:19:31,00,07,1, 11.9,1,1, 8.863, 10510.855, 232.066, 52671.600 21/05/15,10:19:31,01,07,1, 11.9,1,1, 8.863, 10510.815, 232.055, 52671.619 21/05/15,10:19:31,02,07,1, 11.9,1,1, 8.863, 10510.820, 232.066, 52671.639 21/05/15,10:19:31,03,07,1, 11.9,1,1, 8.863, 10510.824, 232.058, 52671.592 21/05/15,10:19:31,04,07,1, 11.9,1,1, 8.863, 10510.810, 232.093, 52671.547 21/05/15,10:19:31,05,07,1, 11.9,1,1, 8.863, 10510.855, 232.076, 52671.626 21/05/15,10:19:31,06,07,1, 11.9,1,1, 8.863, 10510.817, 232.071, 52671.641 21/05/15,10:19:31,07,07,1, 11.9,1,1, 8.863, 10510.835, 232.091, 52671.618 21/05/15,10:19:31,08,07,1, 11.9,1,1, 8.863, 10510.815, 232.088, 52671.616 21/05/15,10:19:31,09,07,1, 11.9,1,1, 8.863, 10510.824, 232.089, 52671.631 21/05/15,10:19:31,10,07,1, 11.9,1,1, 8.863, 10510.823, 232.079, 52671.592 21/05/15,10:19:31,11,07,1, 11.9,1,1, 8.863, 10510.817, 232.081, 52671.629 21/05/15,10:19:31,12,07,1, 11.9,1,1, 8.863, 10510.806, 232.079, 52671.653 21/05/15,10:19:31,13,07,1, 11.9,1,1, 8.863, 10510.830, 232.067, 52671.618 21/05/15,10:19:31,14,07,1, 11.9,1,1, 8.863, 10510.821, 232.090, 52671.631 21/05/15,10:19:31,15,07,1, 11.9,1,1, 8.863, 10510.811, 232.116, 52671.596 21/05/15,10:19:31,16,07,1, 11.9,1,1, 8.863, 10510.817, 232.110, 52671.605 21/05/15,10:19:31,17,07,1, 11.9,1,1, 8.863, 10510.806, 232.093, 52671.578 21/05/15,10:19:31,18,07,1, 11.9,1,1, 8.863, 10510.831, 232.087, 52671.467 21/05/15,10:19:31,19,07,1, 11.9,1,1, 8.863, 10510.816, 232.100, 52671.666 21/05/15,10:19:32,00,08,1, 11.8,1,1, 8.868, 10510.813, 232.100, 52671.666 21/05/15,10:19:32,01,08,1, 11.8,1,1, 8.868, 10510.809, 232.096, 52671.658 21/05/15,10:19:32,02,08,1, 11.8,1,1, 8.868, 10510.810, 232.135, 52671.683 21/05/15,10:19:32,03,08,1, 11.8,1,1, 8.868, 10510.801, 232.098, 52671.619 21/05/15,10:19:32,04,08,1, 11.8,1,1, 8.868, 10510.800, 232.100, 52671.642 21/05/15,10:19:32,05,08,1, 11.8,1,1, 8.868, 10510.781, 232.120, 52671.947 21/05/15,10:19:32,06,08,1, 11.8,1,1, 8.868, 10510.835, 232.117, 52671.669 21/05/15,10:19:32,07,08,1, 11.8,1,1, 8.868, 10510.827, 232.092, 52671.610 21/05/15,10:19:32,08,08,1, 11.8,1,1, 8.868, 10510.805, 232.080, 52671.634 21/05/15,10:19:32,09,08,1, 11.8,1,1, 8.868, 10510.801, 232.099, 52671.650 21/05/15,10:19:32,10,08,1, 11.8,1,1, 8.868, 10510.806, 232.103, 52671.633 21/05/15,10:19:32,11,08,1, 11.8,1,1, 8.868, 10510.789, 232.112, 52671.641 21/05/15,10:19:32,12,08,1, 11.8,1,1, 8.868, 10510.813, 232.124, 52671.632 21/05/15,10:19:32,13,08,1, 11.8,1,1, 8.868, 10510.787, 232.151, 52671.629 21/05/15,10:19:32,14,08,1, 11.8,1,1, 8.868, 10510.790, 232.125, 52671.627 21/05/15,10:19:32,15,08,1, 11.8,1,1, 8.868, 10510.794, 232.146, 52671.671 21/05/15,10:19:32,16,08,1, 11.8,1,1, 8.868, 10510.795, 232.141, 52671.647 21/05/15,10:19:32,17,08,1, 11.8,1,1, 8.868, 10510.784, 232.152, 52671.652 21/05/15,10:19:32,18,08,1, 11.8,1,1, 8.868, 10510.804, 232.149, 52671.621 21/05/15,10:19:32,19,08,1, 11.8,1,1, 8.868, 10510.815, 232.140, 52671.594 21/05/15,10:19:33,00,07,1, 11.9,1,1, 8.867, 10510.813, 232.140, 52671.594 21/05/15,10:19:33,01,07,1, 11.9,1,1, 8.867, 10510.800, 232.137, 52671.656 21/05/15,10:19:33,02,07,1, 11.9,1,1, 8.867, 10510.796, 232.158, 52671.654 21/05/15,10:19:33,03,07,1, 11.9,1,1, 8.867, 10510.793, 232.142, 52671.680 21/05/15,10:19:33,04,07,1, 11.9,1,1, 8.867, 10510.786, 232.151, 52671.646 21/05/15,10:19:33,05,07,1, 11.9,1,1, 8.867, 10510.793, 232.136, 52671.643 21/05/15,10:19:33,06,07,1, 11.9,1,1, 8.867, 10510.797, 232.127, 52671.652 21/05/15,10:19:33,07,07,1, 11.9,1,1, 8.867, 10510.803, 232.147, 52671.674 21/05/15,10:19:33,08,07,1, 11.9,1,1, 8.867, 10510.799, 232.140, 52671.640 21/05/15,10:19:33,09,07,1, 11.9,1,1, 8.867, 10510.803, 232.152, 52671.628 21/05/15,10:19:33,10,07,1, 11.9,1,1, 8.867, 10510.798, 232.143, 52671.653 21/05/15,10:19:33,11,07,1, 11.9,1,1, 8.867, 10510.793, 232.135, 52671.653 21/05/15,10:19:33,12,07,1, 11.9,1,1, 8.867, 10510.802, 232.147, 52671.662 21/05/15,10:19:33,13,07,1, 11.9,1,1, 8.867, 10510.811, 232.137, 52671.703 21/05/15,10:19:33,14,07,1, 11.9,1,1, 8.867, 10510.789, 232.150, 52671.673 21/05/15,10:19:33,15,07,1, 11.9,1,1, 8.867, 10510.803, 232.142, 52671.688 21/05/15,10:19:33,16,07,1, 11.9,1,1, 8.867, 10510.818, 232.143, 52671.676 21/05/15,10:19:33,17,07,1, 11.9,1,1, 8.867, 10510.810, 232.165, 52671.648 21/05/15,10:19:33,18,07,1, 11.9,1,1, 8.867, 10510.797, 232.167, 52671.669 21/05/15,10:19:33,19,07,1, 11.9,1,1, 8.867, 10510.810, 232.183, 52671.661 21/05/15,10:19:34,00,07,1, 11.8,1,1, 8.864, 10510.805, 232.183, 52671.661 21/05/15,10:19:34,01,07,1, 11.8,1,1, 8.864, 10510.815, 232.188, 52671.667 21/05/15,10:19:34,02,07,1, 11.8,1,1, 8.864, 10510.808, 232.161, 52671.661 21/05/15,10:19:34,03,07,1, 11.8,1,1, 8.864, 10510.797, 232.160, 52671.632 21/05/15,10:19:34,04,07,1, 11.8,1,1, 8.864, 10510.797, 232.164, 52671.679 21/05/15,10:19:34,05,07,1, 11.8,1,1, 8.864, 10510.822, 232.181, 52671.657 21/05/15,10:19:34,06,07,1, 11.8,1,1, 8.864, 10510.803, 232.171, 52671.661 21/05/15,10:19:34,07,07,1, 11.8,1,1, 8.864, 10510.817, 232.152, 52671.676 21/05/15,10:19:34,08,07,1, 11.8,1,1, 8.864, 10510.809, 232.180, 52671.649 21/05/15,10:19:34,09,07,1, 11.8,1,1, 8.864, 10510.798, 232.166, 52671.643 21/05/15,10:19:34,10,07,1, 11.8,1,1, 8.864, 10510.824, 232.151, 52671.647 21/05/15,10:19:34,11,07,1, 11.8,1,1, 8.864, 10510.778, 232.177, 52671.640 21/05/15,10:19:34,12,07,1, 11.8,1,1, 8.864, 10510.820, 232.172, 52671.684 21/05/15,10:19:34,13,07,1, 11.8,1,1, 8.864, 10510.811, 232.167, 52671.667 21/05/15,10:19:34,14,07,1, 11.8,1,1, 8.864, 10510.810, 232.170, 52671.652 21/05/15,10:19:34,15,07,1, 11.8,1,1, 8.864, 10510.793, 232.171, 52671.651 21/05/15,10:19:34,16,07,1, 11.8,1,1, 8.864, 10510.819, 232.181, 52671.665 21/05/15,10:19:34,17,07,1, 11.8,1,1, 8.864, 10510.807, 232.176, 52671.654 21/05/15,10:19:34,18,07,1, 11.8,1,1, 8.864, 10510.821, 232.193, 52671.647 21/05/15,10:19:34,19,07,1, 11.8,1,1, 8.864, 10510.816, 232.196, 52671.649 21/05/15,10:19:35,00,07,1, 11.8,1,1, 8.864, 10510.813, 232.196, 52671.649 21/05/15,10:19:35,01,07,1, 11.8,1,1, 8.864, 10510.811, 232.200, 52671.691 21/05/15,10:19:35,02,07,1, 11.8,1,1, 8.864, 10510.815, 232.169, 52671.634 21/05/15,10:19:35,03,07,1, 11.8,1,1, 8.864, 10510.828, 232.205, 52671.712 21/05/15,10:19:35,04,07,1, 11.8,1,1, 8.864, 10510.830, 232.210, 52671.732 21/05/15,10:19:35,05,07,1, 11.8,1,1, 8.864, 10510.831, 232.195, 52671.738 21/05/15,10:19:35,06,07,1, 11.8,1,1, 8.864, 10510.807, 232.194, 52671.695 21/05/15,10:19:35,07,07,1, 11.8,1,1, 8.864, 10510.831, 232.195, 52671.678 21/05/15,10:19:35,08,07,1, 11.8,1,1, 8.864, 10510.847, 232.200, 52671.687 21/05/15,10:19:35,09,07,1, 11.8,1,1, 8.864, 10510.818, 232.196, 52671.666 21/05/15,10:19:35,10,07,1, 11.8,1,1, 8.864, 10510.825, 232.202, 52671.682 21/05/15,10:19:35,11,07,1, 11.8,1,1, 8.864, 10510.836, 232.183, 52671.702 21/05/15,10:19:35,12,07,1, 11.8,1,1, 8.864, 10510.800, 232.203, 52671.715 21/05/15,10:19:35,13,07,1, 11.8,1,1, 8.864, 10510.838, 232.201, 52671.755 21/05/15,10:19:35,14,07,1, 11.8,1,1, 8.864, 10510.852, 232.217, 52671.703 21/05/15,10:19:35,15,07,1, 11.8,1,1, 8.864, 10510.845, 232.203, 52671.745 21/05/15,10:19:35,16,07,1, 11.8,1,1, 8.864, 10510.861, 232.192, 52671.676 21/05/15,10:19:35,17,07,1, 11.8,1,1, 8.864, 10510.851, 232.212, 52671.718 21/05/15,10:19:35,18,07,1, 11.8,1,1, 8.864, 10510.858, 232.192, 52671.731 21/05/15,10:19:35,19,07,1, 11.8,1,1, 8.864, 10510.862, 232.194, 52671.712 21/05/15,10:19:36,00,06,1, 11.9,1,1, 8.865, 10510.855, 232.194, 52671.712 21/05/15,10:19:36,01,06,1, 11.9,1,1, 8.865, 10510.837, 232.193, 52671.713 21/05/15,10:19:36,02,06,1, 11.9,1,1, 8.865, 10510.850, 232.196, 52671.707 21/05/15,10:19:36,03,06,1, 11.9,1,1, 8.865, 10510.876, 232.205, 52671.712 21/05/15,10:19:36,04,06,1, 11.9,1,1, 8.865, 10510.836, 232.217, 52671.679 21/05/15,10:19:36,05,06,1, 11.9,1,1, 8.865, 10510.859, 232.221, 52671.686 21/05/15,10:19:36,06,06,1, 11.9,1,1, 8.865, 10510.885, 232.231, 52671.703 21/05/15,10:19:36,07,06,1, 11.9,1,1, 8.865, 10510.850, 232.204, 52671.713 21/05/15,10:19:36,08,06,1, 11.9,1,1, 8.865, 10510.865, 232.212, 52671.724 21/05/15,10:19:36,09,06,1, 11.9,1,1, 8.865, 10510.860, 232.210, 52671.731 21/05/15,10:19:36,10,06,1, 11.9,1,1, 8.865, 10510.874, 232.235, 52671.684 21/05/15,10:19:36,11,06,1, 11.9,1,1, 8.865, 10510.890, 232.238, 52671.712 21/05/15,10:19:36,12,06,1, 11.9,1,1, 8.865, 10510.867, 232.228, 52671.709 21/05/15,10:19:36,13,06,1, 11.9,1,1, 8.865, 10510.875, 232.211, 52671.705 21/05/15,10:19:36,14,06,1, 11.9,1,1, 8.865, 10510.873, 232.221, 52671.709 21/05/15,10:19:36,15,06,1, 11.9,1,1, 8.865, 10510.908, 232.202, 52671.637 21/05/15,10:19:36,16,06,1, 11.9,1,1, 8.865, 10510.882, 232.229, 52671.749 21/05/15,10:19:36,17,06,1, 11.9,1,1, 8.865, 10510.881, 232.224, 52671.755 21/05/15,10:19:36,18,06,1, 11.9,1,1, 8.865, 10510.905, 232.233, 52671.742 21/05/15,10:19:36,19,06,1, 11.9,1,1, 8.865, 10510.905, 232.234, 52671.748 21/05/15,10:19:37,00,08,1, 11.9,1,1, 8.867, 10510.905, 232.234, 52671.748 21/05/15,10:19:37,01,08,1, 11.9,1,1, 8.867, 10510.899, 232.221, 52671.707 21/05/15,10:19:37,02,08,1, 11.9,1,1, 8.867, 10510.900, 232.224, 52671.704 21/05/15,10:19:37,03,08,1, 11.9,1,1, 8.867, 10510.870, 232.234, 52671.689 21/05/15,10:19:37,04,08,1, 11.9,1,1, 8.867, 10510.907, 232.226, 52671.726 21/05/15,10:19:37,05,08,1, 11.9,1,1, 8.867, 10510.905, 232.219, 52671.742 21/05/15,10:19:37,06,08,1, 11.9,1,1, 8.867, 10510.908, 232.219, 52671.755 21/05/15,10:19:37,07,08,1, 11.9,1,1, 8.867, 10510.923, 232.236, 52671.742 21/05/15,10:19:37,08,08,1, 11.9,1,1, 8.867, 10510.939, 232.239, 52671.737 21/05/15,10:19:37,09,08,1, 11.9,1,1, 8.867, 10510.926, 232.238, 52671.736 21/05/15,10:19:37,10,08,1, 11.9,1,1, 8.867, 10510.937, 232.230, 52671.761 21/05/15,10:19:37,11,08,1, 11.9,1,1, 8.867, 10510.920, 232.238, 52671.727 21/05/15,10:19:37,12,08,1, 11.9,1,1, 8.867, 10510.933, 232.235, 52671.710 21/05/15,10:19:37,13,08,1, 11.9,1,1, 8.867, 10510.959, 232.242, 52671.755 21/05/15,10:19:37,14,08,1, 11.9,1,1, 8.867, 10510.936, 232.252, 52671.737 21/05/15,10:19:37,15,08,1, 11.9,1,1, 8.867, 10510.934, 232.237, 52671.735 21/05/15,10:19:37,16,08,1, 11.9,1,1, 8.867, 10510.942, 232.223, 52671.701 21/05/15,10:19:37,17,08,1, 11.9,1,1, 8.867, 10510.962, 232.232, 52671.705 21/05/15,10:19:37,18,08,1, 11.9,1,1, 8.867, 10510.946, 232.231, 52671.741 21/05/15,10:19:37,19,08,1, 11.9,1,1, 8.867, 10510.942, 232.226, 52671.674 21/05/15,10:19:38,00,07,1, 11.9,1,1, 8.866, 10510.938, 232.226, 52671.674 21/05/15,10:19:38,01,07,1, 11.9,1,1, 8.866, 10510.937, 232.262, 52671.694 21/05/15,10:19:38,02,07,1, 11.9,1,1, 8.866, 10510.962, 232.231, 52671.689 21/05/15,10:19:38,03,07,1, 11.9,1,1, 8.866, 10510.970, 232.243, 52671.681 21/05/15,10:19:38,04,07,1, 11.9,1,1, 8.866, 10510.959, 232.223, 52671.678 21/05/15,10:19:38,05,07,1, 11.9,1,1, 8.866, 10510.969, 232.263, 52671.703 21/05/15,10:19:38,06,07,1, 11.9,1,1, 8.866, 10510.942, 232.240, 52671.678 21/05/15,10:19:38,07,07,1, 11.9,1,1, 8.866, 10510.957, 232.245, 52671.711 21/05/15,10:19:38,08,07,1, 11.9,1,1, 8.866, 10510.975, 232.238, 52671.714 21/05/15,10:19:38,09,07,1, 11.9,1,1, 8.866, 10510.927, 232.238, 52671.700 21/05/15,10:19:38,10,07,1, 11.9,1,1, 8.866, 10510.964, 232.230, 52671.699 21/05/15,10:19:38,11,07,1, 11.9,1,1, 8.866, 10511.001, 232.223, 52671.593 21/05/15,10:19:38,12,07,1, 11.9,1,1, 8.866, 10510.970, 232.250, 52671.771 21/05/15,10:19:38,13,07,1, 11.9,1,1, 8.866, 10510.980, 232.253, 52671.746 21/05/15,10:19:38,14,07,1, 11.9,1,1, 8.866, 10510.998, 232.243, 52671.698 21/05/15,10:19:38,15,07,1, 11.9,1,1, 8.866, 10511.007, 232.242, 52671.734 21/05/15,10:19:38,16,07,1, 11.9,1,1, 8.866, 10511.011, 232.238, 52671.694 21/05/15,10:19:38,17,07,1, 11.9,1,1, 8.866, 10511.014, 232.267, 52671.747 21/05/15,10:19:38,18,07,1, 11.9,1,1, 8.866, 10511.041, 232.249, 52671.711 21/05/15,10:19:38,19,07,1, 11.9,1,1, 8.866, 10511.027, 232.254, 52671.599 21/05/15,10:19:39,00,06,1, 11.9,1,1, 8.868, 10511.022, 232.254, 52671.599 21/05/15,10:19:39,01,06,1, 11.9,1,1, 8.868, 10511.032, 232.248, 52671.737 21/05/15,10:19:39,02,06,1, 11.9,1,1, 8.868, 10511.020, 232.238, 52671.681 21/05/15,10:19:39,03,06,1, 11.9,1,1, 8.868, 10511.035, 232.266, 52671.741 21/05/15,10:19:39,04,06,1, 11.9,1,1, 8.868, 10511.062, 232.274, 52671.703 21/05/15,10:19:39,05,06,1, 11.9,1,1, 8.868, 10511.034, 232.295, 52671.704 21/05/15,10:19:39,06,06,1, 11.9,1,1, 8.868, 10511.051, 232.280, 52671.713 21/05/15,10:19:39,07,06,1, 11.9,1,1, 8.868, 10511.047, 232.265, 52671.695 21/05/15,10:19:39,08,06,1, 11.9,1,1, 8.868, 10511.051, 232.255, 52671.727 21/05/15,10:19:39,09,06,1, 11.9,1,1, 8.868, 10511.060, 232.256, 52671.716 21/05/15,10:19:39,10,06,1, 11.9,1,1, 8.868, 10511.060, 232.221, 52671.706 21/05/15,10:19:39,11,06,1, 11.9,1,1, 8.868, 10511.059, 232.259, 52671.696 21/05/15,10:19:39,12,06,1, 11.9,1,1, 8.868, 10511.040, 232.282, 52671.719 21/05/15,10:19:39,13,06,1, 11.9,1,1, 8.868, 10511.044, 232.259, 52671.710 21/05/15,10:19:39,14,06,1, 11.9,1,1, 8.868, 10511.080, 232.257, 52671.716 21/05/15,10:19:39,15,06,1, 11.9,1,1, 8.868, 10511.067, 232.280, 52671.746 21/05/15,10:19:39,16,06,1, 11.9,1,1, 8.868, 10511.087, 232.267, 52671.708 21/05/15,10:19:39,17,06,1, 11.9,1,1, 8.868, 10511.079, 232.252, 52671.731 21/05/15,10:19:39,18,06,1, 11.9,1,1, 8.868, 10511.073, 232.274, 52671.723 21/05/15,10:19:39,19,06,1, 11.9,1,1, 8.868, 10511.104, 232.265, 52671.696 21/05/15,10:19:40,00,06,1, 11.9,1,1, 8.867, 10511.097, 232.265, 52671.696 21/05/15,10:19:40,01,06,1, 11.9,1,1, 8.867, 10511.097, 232.261, 52671.727 21/05/15,10:19:40,02,06,1, 11.9,1,1, 8.867, 10511.103, 232.251, 52671.676 21/05/15,10:19:40,03,06,1, 11.9,1,1, 8.867, 10511.102, 232.279, 52671.700 21/05/15,10:19:40,04,06,1, 11.9,1,1, 8.867, 10511.082, 232.262, 52671.663 21/05/15,10:19:40,05,06,1, 11.9,1,1, 8.867, 10511.110, 232.282, 52671.734 21/05/15,10:19:40,06,06,1, 11.9,1,1, 8.867, 10511.114, 232.271, 52671.697 21/05/15,10:19:40,07,06,1, 11.9,1,1, 8.867, 10511.121, 232.263, 52671.711 21/05/15,10:19:40,08,06,1, 11.9,1,1, 8.867, 10511.121, 232.252, 52671.688 21/05/15,10:19:40,09,06,1, 11.9,1,1, 8.867, 10511.134, 232.266, 52671.675 21/05/15,10:19:40,10,06,1, 11.9,1,1, 8.867, 10511.127, 232.250, 52671.685 21/05/15,10:19:40,11,06,1, 11.9,1,1, 8.867, 10511.115, 232.256, 52671.664 21/05/15,10:19:40,12,06,1, 11.9,1,1, 8.867, 10511.117, 232.245, 52671.666 21/05/15,10:19:40,13,06,1, 11.9,1,1, 8.867, 10511.140, 232.249, 52671.682 21/05/15,10:19:40,14,06,1, 11.9,1,1, 8.867, 10511.119, 232.255, 52671.674 21/05/15,10:19:40,15,06,1, 11.9,1,1, 8.867, 10511.114, 232.263, 52671.678 21/05/15,10:19:40,16,06,1, 11.9,1,1, 8.867, 10511.133, 232.268, 52671.687 21/05/15,10:19:40,17,06,1, 11.9,1,1, 8.867, 10511.126, 232.277, 52671.672 21/05/15,10:19:40,18,06,1, 11.9,1,1, 8.867, 10511.127, 232.270, 52671.695 21/05/15,10:19:40,19,06,1, 11.9,1,1, 8.867, 10511.174, 232.263, 52671.661 21/05/15,10:19:41,00,08,1, 11.9,1,1, 8.864, 10511.172, 232.263, 52671.661 21/05/15,10:19:41,01,08,1, 11.9,1,1, 8.864, 10511.188, 232.243, 52671.683 21/05/15,10:19:41,02,08,1, 11.9,1,1, 8.864, 10511.175, 232.266, 52671.686 21/05/15,10:19:41,03,08,1, 11.9,1,1, 8.864, 10511.155, 232.281, 52671.660 21/05/15,10:19:41,04,08,1, 11.9,1,1, 8.864, 10511.164, 232.249, 52671.654 21/05/15,10:19:41,05,08,1, 11.9,1,1, 8.864, 10511.163, 232.271, 52671.670 21/05/15,10:19:41,06,08,1, 11.9,1,1, 8.864, 10511.185, 232.250, 52671.698 21/05/15,10:19:41,07,08,1, 11.9,1,1, 8.864, 10511.176, 232.255, 52671.661 21/05/15,10:19:41,08,08,1, 11.9,1,1, 8.864, 10511.190, 232.290, 52671.677 21/05/15,10:19:41,09,08,1, 11.9,1,1, 8.864, 10511.170, 232.259, 52671.657 21/05/15,10:19:41,10,08,1, 11.9,1,1, 8.864, 10511.187, 232.261, 52671.656 21/05/15,10:19:41,11,08,1, 11.9,1,1, 8.864, 10511.188, 232.272, 52671.663 21/05/15,10:19:41,12,08,1, 11.9,1,1, 8.864, 10511.191, 232.264, 52671.638 21/05/15,10:19:41,13,08,1, 11.9,1,1, 8.864, 10511.201, 232.281, 52671.651 21/05/15,10:19:41,14,08,1, 11.9,1,1, 8.864, 10511.196, 232.262, 52671.676 21/05/15,10:19:41,15,08,1, 11.9,1,1, 8.864, 10511.198, 232.242, 52671.709 21/05/15,10:19:41,16,08,1, 11.9,1,1, 8.864, 10511.191, 232.241, 52671.668 21/05/15,10:19:41,17,08,1, 11.9,1,1, 8.864, 10511.225, 232.252, 52671.726 21/05/15,10:19:41,18,08,1, 11.9,1,1, 8.864, 10511.219, 232.244, 52671.658 21/05/15,10:19:41,19,08,1, 11.9,1,1, 8.864, 10511.199, 232.246, 52671.711 21/05/15,10:19:42,00,08,1, 11.8,1,1, 8.868, 10511.197, 232.246, 52671.711 21/05/15,10:19:42,01,08,1, 11.8,1,1, 8.868, 10511.222, 232.248, 52671.721 21/05/15,10:19:42,02,08,1, 11.8,1,1, 8.868, 10511.235, 232.243, 52671.675 21/05/15,10:19:42,03,08,1, 11.8,1,1, 8.868, 10511.235, 232.231, 52671.713 21/05/15,10:19:42,04,08,1, 11.8,1,1, 8.868, 10511.270, 232.250, 52671.644 21/05/15,10:19:42,05,08,1, 11.8,1,1, 8.868, 10511.240, 232.255, 52671.651 21/05/15,10:19:42,06,08,1, 11.8,1,1, 8.868, 10511.257, 232.242, 52671.685 21/05/15,10:19:42,07,08,1, 11.8,1,1, 8.868, 10511.252, 232.240, 52671.667 21/05/15,10:19:42,08,08,1, 11.8,1,1, 8.868, 10511.249, 232.248, 52671.687 21/05/15,10:19:42,09,08,1, 11.8,1,1, 8.868, 10511.295, 232.212, 52671.659 21/05/15,10:19:42,10,08,1, 11.8,1,1, 8.868, 10511.281, 232.215, 52671.674 21/05/15,10:19:42,11,08,1, 11.8,1,1, 8.868, 10511.277, 232.213, 52671.716 21/05/15,10:19:42,12,08,1, 11.8,1,1, 8.868, 10511.287, 232.225, 52671.786 21/05/15,10:19:42,13,08,1, 11.8,1,1, 8.868, 10511.256, 232.228, 52671.706 21/05/15,10:19:42,14,08,1, 11.8,1,1, 8.868, 10511.268, 232.219, 52671.720 21/05/15,10:19:42,15,08,1, 11.8,1,1, 8.868, 10511.280, 232.214, 52671.636 21/05/15,10:19:42,16,08,1, 11.8,1,1, 8.868, 10511.265, 232.231, 52671.673 21/05/15,10:19:42,17,08,1, 11.8,1,1, 8.868, 10511.289, 232.234, 52671.699 21/05/15,10:19:42,18,08,1, 11.8,1,1, 8.868, 10511.284, 232.253, 52671.669 21/05/15,10:19:42,19,08,1, 11.8,1,1, 8.868, 10511.292, 232.234, 52671.656 21/05/15,10:19:43,00,08,1, 11.9,1,1, 8.870, 10511.289, 232.234, 52671.656 21/05/15,10:19:43,01,08,1, 11.9,1,1, 8.870, 10511.262, 232.262, 52671.659 21/05/15,10:19:43,02,08,1, 11.9,1,1, 8.870, 10511.286, 232.214, 52671.660 21/05/15,10:19:43,03,08,1, 11.9,1,1, 8.870, 10511.287, 232.227, 52671.646 21/05/15,10:19:43,04,08,1, 11.9,1,1, 8.870, 10511.303, 232.230, 52671.687 21/05/15,10:19:43,05,08,1, 11.9,1,1, 8.870, 10511.301, 232.188, 52671.685 21/05/15,10:19:43,06,08,1, 11.9,1,1, 8.870, 10511.309, 232.239, 52671.676 21/05/15,10:19:43,07,08,1, 11.9,1,1, 8.870, 10511.301, 232.219, 52671.677 21/05/15,10:19:43,08,08,1, 11.9,1,1, 8.870, 10511.343, 232.223, 52671.674 21/05/15,10:19:43,09,08,1, 11.9,1,1, 8.870, 10511.343, 232.227, 52671.721 21/05/15,10:19:43,10,08,1, 11.9,1,1, 8.870, 10511.334, 232.225, 52671.691 21/05/15,10:19:43,11,08,1, 11.9,1,1, 8.870, 10511.356, 232.210, 52671.663 21/05/15,10:19:43,12,08,1, 11.9,1,1, 8.870, 10511.364, 232.206, 52671.677 21/05/15,10:19:43,13,08,1, 11.9,1,1, 8.870, 10511.359, 232.214, 52671.653 21/05/15,10:19:43,14,08,1, 11.9,1,1, 8.870, 10511.328, 232.206, 52671.679 21/05/15,10:19:43,15,08,1, 11.9,1,1, 8.870, 10511.350, 232.213, 52671.689 21/05/15,10:19:43,16,08,1, 11.9,1,1, 8.870, 10511.361, 232.220, 52671.682 21/05/15,10:19:43,17,08,1, 11.9,1,1, 8.870, 10511.361, 232.202, 52671.693 21/05/15,10:19:43,18,08,1, 11.9,1,1, 8.870, 10511.351, 232.223, 52671.686 21/05/15,10:19:43,19,08,1, 11.9,1,1, 8.870, 10511.368, 232.201, 52671.701 21/05/15,10:19:44,00,08,1, 11.8,1,1, 8.867, 10511.364, 232.201, 52671.701 21/05/15,10:19:44,01,08,1, 11.8,1,1, 8.867, 10511.364, 232.195, 52671.694 21/05/15,10:19:44,02,08,1, 11.8,1,1, 8.867, 10511.364, 232.203, 52671.629 21/05/15,10:19:44,03,08,1, 11.8,1,1, 8.867, 10511.400, 232.191, 52671.669 21/05/15,10:19:44,04,08,1, 11.8,1,1, 8.867, 10511.373, 232.195, 52671.630 21/05/15,10:19:44,05,08,1, 11.8,1,1, 8.867, 10511.412, 232.202, 52671.665 21/05/15,10:19:44,06,08,1, 11.8,1,1, 8.867, 10511.398, 232.216, 52671.696 21/05/15,10:19:44,07,08,1, 11.8,1,1, 8.867, 10511.378, 232.213, 52671.673 21/05/15,10:19:44,08,08,1, 11.8,1,1, 8.867, 10511.387, 232.196, 52671.634 21/05/15,10:19:44,09,08,1, 11.8,1,1, 8.867, 10511.400, 232.188, 52671.677 21/05/15,10:19:44,10,08,1, 11.8,1,1, 8.867, 10511.387, 232.199, 52671.654 21/05/15,10:19:44,11,08,1, 11.8,1,1, 8.867, 10511.397, 232.190, 52671.681 21/05/15,10:19:44,12,08,1, 11.8,1,1, 8.867, 10511.404, 232.175, 52671.657 21/05/15,10:19:44,13,08,1, 11.8,1,1, 8.867, 10511.412, 232.189, 52671.652 21/05/15,10:19:44,14,08,1, 11.8,1,1, 8.867, 10511.403, 232.199, 52671.675 21/05/15,10:19:44,15,08,1, 11.8,1,1, 8.867, 10511.423, 232.196, 52671.640 21/05/15,10:19:44,16,08,1, 11.8,1,1, 8.867, 10511.406, 232.178, 52671.707 21/05/15,10:19:44,17,08,1, 11.8,1,1, 8.867, 10511.418, 232.192, 52671.667 21/05/15,10:19:44,18,08,1, 11.8,1,1, 8.867, 10511.424, 232.176, 52671.661 21/05/15,10:19:44,19,08,1, 11.8,1,1, 8.867, 10511.442, 232.172, 52671.673 21/05/15,10:19:45,00,08,1, 11.9,1,1, 8.866, 10511.439, 232.172, 52671.673 21/05/15,10:19:45,01,08,1, 11.9,1,1, 8.866, 10511.425, 232.184, 52671.660 21/05/15,10:19:45,02,08,1, 11.9,1,1, 8.866, 10511.431, 232.141, 52671.681 21/05/15,10:19:45,03,08,1, 11.9,1,1, 8.866, 10511.423, 232.155, 52671.692 21/05/15,10:19:45,04,08,1, 11.9,1,1, 8.866, 10511.442, 232.157, 52671.696 21/05/15,10:19:45,05,08,1, 11.9,1,1, 8.866, 10511.429, 232.150, 52671.669 21/05/15,10:19:45,06,08,1, 11.9,1,1, 8.866, 10511.453, 232.157, 52671.654 21/05/15,10:19:45,07,08,1, 11.9,1,1, 8.866, 10511.434, 232.157, 52671.676 21/05/15,10:19:45,08,08,1, 11.9,1,1, 8.866, 10511.429, 232.152, 52671.679 21/05/15,10:19:45,09,08,1, 11.9,1,1, 8.866, 10511.400, 232.158, 52671.657 21/05/15,10:19:45,10,08,1, 11.9,1,1, 8.866, 10511.449, 232.150, 52671.672 21/05/15,10:19:45,11,08,1, 11.9,1,1, 8.866, 10511.441, 232.136, 52671.655 21/05/15,10:19:45,12,08,1, 11.9,1,1, 8.866, 10511.453, 232.158, 52671.632 21/05/15,10:19:45,13,08,1, 11.9,1,1, 8.866, 10511.442, 232.162, 52671.681 21/05/15,10:19:45,14,08,1, 11.9,1,1, 8.866, 10511.452, 232.138, 52671.667 21/05/15,10:19:45,15,08,1, 11.9,1,1, 8.866, 10511.450, 232.141, 52671.633 21/05/15,10:19:45,16,08,1, 11.9,1,1, 8.866, 10511.456, 232.144, 52671.605 21/05/15,10:19:45,17,08,1, 11.9,1,1, 8.866, 10511.473, 232.136, 52671.634 21/05/15,10:19:45,18,08,1, 11.9,1,1, 8.866, 10511.460, 232.137, 52671.664 21/05/15,10:19:45,19,08,1, 11.9,1,1, 8.866, 10511.466, 232.139, 52671.618 21/05/15,10:19:46,00,08,1, 11.9,1,1, 8.868, 10511.464, 232.139, 52671.618 21/05/15,10:19:46,01,08,1, 11.9,1,1, 8.868, 10511.488, 232.163, 52671.617 21/05/15,10:19:46,02,08,1, 11.9,1,1, 8.868, 10511.489, 232.138, 52671.643 21/05/15,10:19:46,03,08,1, 11.9,1,1, 8.868, 10511.467, 232.123, 52671.625 21/05/15,10:19:46,04,08,1, 11.9,1,1, 8.868, 10511.475, 232.122, 52671.701 21/05/15,10:19:46,05,08,1, 11.9,1,1, 8.868, 10511.475, 232.116, 52671.656 21/05/15,10:19:46,06,08,1, 11.9,1,1, 8.868, 10511.498, 232.123, 52671.636 21/05/15,10:19:46,07,08,1, 11.9,1,1, 8.868, 10511.498, 232.103, 52671.637 21/05/15,10:19:46,08,08,1, 11.9,1,1, 8.868, 10511.510, 232.116, 52671.671 21/05/15,10:19:46,09,08,1, 11.9,1,1, 8.868, 10511.503, 232.111, 52671.636 21/05/15,10:19:46,10,08,1, 11.9,1,1, 8.868, 10511.523, 232.096, 52671.645 21/05/15,10:19:46,11,08,1, 11.9,1,1, 8.868, 10511.511, 232.089, 52671.651 21/05/15,10:19:46,12,08,1, 11.9,1,1, 8.868, 10511.524, 232.096, 52671.650 21/05/15,10:19:46,13,08,1, 11.9,1,1, 8.868, 10511.512, 232.071, 52671.640 21/05/15,10:19:46,14,08,1, 11.9,1,1, 8.868, 10511.518, 232.108, 52671.655 21/05/15,10:19:46,15,08,1, 11.9,1,1, 8.868, 10511.509, 232.093, 52671.636 21/05/15,10:19:46,16,08,1, 11.9,1,1, 8.868, 10511.508, 232.090, 52671.645 21/05/15,10:19:46,17,08,1, 11.9,1,1, 8.868, 10511.551, 232.093, 52671.663 21/05/15,10:19:46,18,08,1, 11.9,1,1, 8.868, 10511.526, 232.065, 52671.656 21/05/15,10:19:46,19,08,1, 11.9,1,1, 8.868, 10511.508, 232.077, 52671.630 21/05/15,10:19:47,00,08,1, 11.9,1,1, 8.870, 10511.506, 232.077, 52671.630 21/05/15,10:19:47,01,08,1, 11.9,1,1, 8.870, 10511.542, 232.093, 52671.665 21/05/15,10:19:47,02,08,1, 11.9,1,1, 8.870, 10511.538, 232.066, 52671.622 21/05/15,10:19:47,03,08,1, 11.9,1,1, 8.870, 10511.523, 232.065, 52671.655 21/05/15,10:19:47,04,08,1, 11.9,1,1, 8.870, 10511.510, 232.064, 52671.648 21/05/15,10:19:47,05,08,1, 11.9,1,1, 8.870, 10511.509, 232.059, 52671.613 21/05/15,10:19:47,06,08,1, 11.9,1,1, 8.870, 10511.547, 232.066, 52671.597 21/05/15,10:19:47,07,08,1, 11.9,1,1, 8.870, 10511.550, 232.067, 52671.636 21/05/15,10:19:47,08,08,1, 11.9,1,1, 8.870, 10511.526, 232.077, 52671.643 21/05/15,10:19:47,09,08,1, 11.9,1,1, 8.870, 10511.538, 232.057, 52671.644 21/05/15,10:19:47,10,08,1, 11.9,1,1, 8.870, 10511.529, 232.045, 52671.622 21/05/15,10:19:47,11,08,1, 11.9,1,1, 8.870, 10511.538, 232.083, 52671.671 21/05/15,10:19:47,12,08,1, 11.9,1,1, 8.870, 10511.548, 232.033, 52671.618 21/05/15,10:19:47,13,08,1, 11.9,1,1, 8.870, 10511.540, 232.071, 52671.621 21/05/15,10:19:47,14,08,1, 11.9,1,1, 8.870, 10511.545, 232.036, 52671.642 21/05/15,10:19:47,15,08,1, 11.9,1,1, 8.870, 10511.547, 232.072, 52671.646 21/05/15,10:19:47,16,08,1, 11.9,1,1, 8.870, 10511.545, 232.056, 52671.617 21/05/15,10:19:47,17,08,1, 11.9,1,1, 8.870, 10511.548, 232.040, 52671.647 21/05/15,10:19:47,18,08,1, 11.9,1,1, 8.870, 10511.534, 232.025, 52671.626 21/05/15,10:19:47,19,08,1, 11.9,1,1, 8.870, 10511.561, 232.026, 52671.663 21/05/15,10:19:48,00,07,1, 11.8,1,1, 8.868, 10511.556, 232.026, 52671.663 21/05/15,10:19:48,01,07,1, 11.8,1,1, 8.868, 10511.550, 232.032, 52671.641 21/05/15,10:19:48,02,07,1, 11.8,1,1, 8.868, 10511.573, 232.033, 52671.630 21/05/15,10:19:48,03,07,1, 11.8,1,1, 8.868, 10511.566, 232.033, 52671.626 21/05/15,10:19:48,04,07,1, 11.8,1,1, 8.868, 10511.552, 232.025, 52671.624 21/05/15,10:19:48,05,07,1, 11.8,1,1, 8.868, 10511.558, 232.017, 52671.633 21/05/15,10:19:48,06,07,1, 11.8,1,1, 8.868, 10511.572, 231.991, 52671.603 21/05/15,10:19:48,07,07,1, 11.8,1,1, 8.868, 10511.550, 232.016, 52671.895 21/05/15,10:19:48,08,07,1, 11.8,1,1, 8.868, 10511.598, 231.976, 52671.418 21/05/15,10:19:48,09,07,1, 11.8,1,1, 8.868, 10511.547, 232.014, 52671.757 21/05/15,10:19:48,10,07,1, 11.8,1,1, 8.868, 10511.540, 232.012, 52671.718 21/05/15,10:19:48,11,07,1, 11.8,1,1, 8.868, 10511.560, 231.998, 52671.694 21/05/15,10:19:48,12,07,1, 11.8,1,1, 8.868, 10511.574, 232.011, 52671.629 21/05/15,10:19:48,13,07,1, 11.8,1,1, 8.868, 10511.581, 232.001, 52671.646 21/05/15,10:19:48,14,07,1, 11.8,1,1, 8.868, 10511.580, 231.987, 52671.623 21/05/15,10:19:48,15,07,1, 11.8,1,1, 8.868, 10511.584, 232.016, 52671.647 21/05/15,10:19:48,16,07,1, 11.8,1,1, 8.868, 10511.574, 231.986, 52671.641 21/05/15,10:19:48,17,07,1, 11.8,1,1, 8.868, 10511.596, 231.982, 52671.638 21/05/15,10:19:48,18,07,1, 11.8,1,1, 8.868, 10511.592, 231.977, 52671.631 21/05/15,10:19:48,19,07,1, 11.8,1,1, 8.868, 10511.599, 231.989, 52671.628 21/05/15,10:19:49,00,07,1, 11.8,1,1, 8.863, 10511.597, 231.989, 52671.628 21/05/15,10:19:49,01,07,1, 11.8,1,1, 8.863, 10511.594, 231.977, 52671.661 21/05/15,10:19:49,02,07,1, 11.8,1,1, 8.863, 10511.608, 231.972, 52671.656 21/05/15,10:19:49,03,07,1, 11.8,1,1, 8.863, 10511.597, 231.986, 52671.666 21/05/15,10:19:49,04,07,1, 11.8,1,1, 8.863, 10511.583, 231.955, 52671.628 21/05/15,10:19:49,05,07,1, 11.8,1,1, 8.863, 10511.604, 231.942, 52671.653 21/05/15,10:19:49,06,07,1, 11.8,1,1, 8.863, 10511.639, 231.934, 52671.694 21/05/15,10:19:49,07,07,1, 11.8,1,1, 8.863, 10511.569, 231.956, 52671.678 21/05/15,10:19:49,08,07,1, 11.8,1,1, 8.863, 10511.608, 231.967, 52671.695 21/05/15,10:19:49,09,07,1, 11.8,1,1, 8.863, 10511.616, 231.940, 52671.630 21/05/15,10:19:49,10,07,1, 11.8,1,1, 8.863, 10511.605, 231.937, 52671.644 21/05/15,10:19:49,11,07,1, 11.8,1,1, 8.863, 10511.604, 231.954, 52671.650 21/05/15,10:19:49,12,07,1, 11.8,1,1, 8.863, 10511.613, 231.939, 52671.636 21/05/15,10:19:49,13,07,1, 11.8,1,1, 8.863, 10511.623, 231.941, 52671.666 21/05/15,10:19:49,14,07,1, 11.8,1,1, 8.863, 10511.617, 231.942, 52671.658 21/05/15,10:19:49,15,07,1, 11.8,1,1, 8.863, 10511.606, 231.930, 52671.684 21/05/15,10:19:49,16,07,1, 11.8,1,1, 8.863, 10511.630, 231.923, 52671.639 21/05/15,10:19:49,17,07,1, 11.8,1,1, 8.863, 10511.610, 231.933, 52671.613 21/05/15,10:19:49,18,07,1, 11.8,1,1, 8.863, 10511.611, 231.917, 52671.638 21/05/15,10:19:49,19,07,1, 11.8,1,1, 8.863, 10511.602, 231.918, 52671.577 21/05/15,10:19:50,00,07,1, 11.9,1,1, 8.866, 10511.597, 231.918, 52671.577 21/05/15,10:19:50,01,07,1, 11.9,1,1, 8.866, 10511.623, 231.894, 52671.589 21/05/15,10:19:50,02,07,1, 11.9,1,1, 8.866, 10511.624, 231.910, 52671.636 21/05/15,10:19:50,03,07,1, 11.9,1,1, 8.866, 10511.631, 231.894, 52671.691 21/05/15,10:19:50,04,07,1, 11.9,1,1, 8.866, 10511.616, 231.886, 52671.632 21/05/15,10:19:50,05,07,1, 11.9,1,1, 8.866, 10511.612, 231.901, 52671.603 21/05/15,10:19:50,06,07,1, 11.9,1,1, 8.866, 10511.632, 231.897, 52671.568 21/05/15,10:19:50,07,07,1, 11.9,1,1, 8.866, 10511.635, 231.877, 52671.443 21/05/15,10:19:50,08,07,1, 11.9,1,1, 8.866, 10511.600, 231.902, 52671.699 21/05/15,10:19:50,09,07,1, 11.9,1,1, 8.866, 10511.615, 231.901, 52671.685 21/05/15,10:19:50,10,07,1, 11.9,1,1, 8.866, 10511.597, 231.874, 52671.646 21/05/15,10:19:50,11,07,1, 11.9,1,1, 8.866, 10511.625, 231.867, 52671.643 21/05/15,10:19:50,12,07,1, 11.9,1,1, 8.866, 10511.613, 231.875, 52671.624 21/05/15,10:19:50,13,07,1, 11.9,1,1, 8.866, 10511.600, 231.868, 52671.620 21/05/15,10:19:50,14,07,1, 11.9,1,1, 8.866, 10511.618, 231.885, 52671.620 21/05/15,10:19:50,15,07,1, 11.9,1,1, 8.866, 10511.606, 231.870, 52671.607 21/05/15,10:19:50,16,07,1, 11.9,1,1, 8.866, 10511.603, 231.876, 52671.624 21/05/15,10:19:50,17,07,1, 11.9,1,1, 8.866, 10511.627, 231.868, 52671.618 21/05/15,10:19:50,18,07,1, 11.9,1,1, 8.866, 10511.617, 231.845, 52671.587 21/05/15,10:19:50,19,07,1, 11.9,1,1, 8.866, 10511.626, 231.863, 52671.639 21/05/15,10:19:51,00,06,1, 11.8,1,1, 8.869, 10511.622, 231.863, 52671.639 21/05/15,10:19:51,01,06,1, 11.8,1,1, 8.869, 10511.619, 231.831, 52671.619 21/05/15,10:19:51,02,06,1, 11.8,1,1, 8.869, 10511.630, 231.843, 52671.591 21/05/15,10:19:51,03,06,1, 11.8,1,1, 8.869, 10511.644, 231.837, 52671.564 21/05/15,10:19:51,04,06,1, 11.8,1,1, 8.869, 10511.624, 231.848, 52671.636 21/05/15,10:19:51,05,06,1, 11.8,1,1, 8.869, 10511.635, 231.828, 52671.589 21/05/15,10:19:51,06,06,1, 11.8,1,1, 8.869, 10511.626, 231.840, 52671.612 21/05/15,10:19:51,07,06,1, 11.8,1,1, 8.869, 10511.613, 231.827, 52671.602 21/05/15,10:19:51,08,06,1, 11.8,1,1, 8.869, 10511.622, 231.828, 52671.584 21/05/15,10:19:51,09,06,1, 11.8,1,1, 8.869, 10511.625, 231.828, 52671.596 21/05/15,10:19:51,10,06,1, 11.8,1,1, 8.869, 10511.631, 231.803, 52671.599 21/05/15,10:19:51,11,06,1, 11.8,1,1, 8.869, 10511.644, 231.808, 52671.612 21/05/15,10:19:51,12,06,1, 11.8,1,1, 8.869, 10511.640, 231.817, 52671.600 21/05/15,10:19:51,13,06,1, 11.8,1,1, 8.869, 10511.644, 231.828, 52671.601 21/05/15,10:19:51,14,06,1, 11.8,1,1, 8.869, 10511.621, 231.784, 52671.633 21/05/15,10:19:51,15,06,1, 11.8,1,1, 8.869, 10511.627, 231.768, 52671.600 21/05/15,10:19:51,16,06,1, 11.8,1,1, 8.869, 10511.623, 231.778, 52671.612 21/05/15,10:19:51,17,06,1, 11.8,1,1, 8.869, 10511.628, 231.784, 52671.595 21/05/15,10:19:51,18,06,1, 11.8,1,1, 8.869, 10511.633, 231.769, 52671.581 21/05/15,10:19:51,19,06,1, 11.8,1,1, 8.869, 10511.620, 231.764, 52671.579 21/05/15,10:19:52,00,07,1, 11.9,1,1, 8.867, 10511.614, 231.764, 52671.579 21/05/15,10:19:52,01,07,1, 11.9,1,1, 8.867, 10511.614, 231.757, 52671.582 21/05/15,10:19:52,02,07,1, 11.9,1,1, 8.867, 10511.615, 231.750, 52671.569 21/05/15,10:19:52,03,07,1, 11.9,1,1, 8.867, 10511.601, 231.740, 52671.571 21/05/15,10:19:52,04,07,1, 11.9,1,1, 8.867, 10511.585, 231.729, 52671.575 21/05/15,10:19:52,05,07,1, 11.9,1,1, 8.867, 10511.635, 231.732, 52671.586 21/05/15,10:19:52,06,07,1, 11.9,1,1, 8.867, 10511.609, 231.751, 52671.606 21/05/15,10:19:52,07,07,1, 11.9,1,1, 8.867, 10511.641, 231.733, 52671.525 21/05/15,10:19:52,08,07,1, 11.9,1,1, 8.867, 10511.588, 231.744, 52671.499 21/05/15,10:19:52,09,07,1, 11.9,1,1, 8.867, 10511.617, 231.746, 52671.616 21/05/15,10:19:52,10,07,1, 11.9,1,1, 8.867, 10511.624, 231.737, 52671.594 21/05/15,10:19:52,11,07,1, 11.9,1,1, 8.867, 10511.615, 231.727, 52671.614 21/05/15,10:19:52,12,07,1, 11.9,1,1, 8.867, 10511.633, 231.722, 52671.599 21/05/15,10:19:52,13,07,1, 11.9,1,1, 8.867, 10511.605, 231.699, 52671.604 21/05/15,10:19:52,14,07,1, 11.9,1,1, 8.867, 10511.615, 231.717, 52671.584 21/05/15,10:19:52,15,07,1, 11.9,1,1, 8.867, 10511.628, 231.717, 52671.581 21/05/15,10:19:52,16,07,1, 11.9,1,1, 8.867, 10511.633, 231.690, 52671.563 21/05/15,10:19:52,17,07,1, 11.9,1,1, 8.867, 10511.610, 231.695, 52671.564 21/05/15,10:19:52,18,07,1, 11.9,1,1, 8.867, 10511.635, 231.697, 52671.554 21/05/15,10:19:52,19,07,1, 11.9,1,1, 8.867, 10511.607, 231.667, 52671.518 21/05/15,10:19:53,00,06,1, 11.9,1,1, 8.872, 10511.606, 231.667, 52671.518 21/05/15,10:19:53,01,06,1, 11.9,1,1, 8.872, 10511.634, 231.668, 52671.589 21/05/15,10:19:53,02,06,1, 11.9,1,1, 8.872, 10511.615, 231.670, 52671.581 21/05/15,10:19:53,03,06,1, 11.9,1,1, 8.872, 10511.641, 231.668, 52671.599 21/05/15,10:19:53,04,06,1, 11.9,1,1, 8.872, 10511.641, 231.666, 52671.611 21/05/15,10:19:53,05,06,1, 11.9,1,1, 8.872, 10511.638, 231.681, 52671.549 21/05/15,10:19:53,06,06,1, 11.9,1,1, 8.872, 10511.659, 231.675, 52671.595 21/05/15,10:19:53,07,06,1, 11.9,1,1, 8.872, 10511.635, 231.673, 52671.563 21/05/15,10:19:53,08,06,1, 11.9,1,1, 8.872, 10511.651, 231.663, 52671.628 21/05/15,10:19:53,09,06,1, 11.9,1,1, 8.872, 10511.629, 231.651, 52671.599 21/05/15,10:19:53,10,06,1, 11.9,1,1, 8.872, 10511.636, 231.663, 52671.607 21/05/15,10:19:53,11,06,1, 11.9,1,1, 8.872, 10511.632, 231.660, 52671.610 21/05/15,10:19:53,12,06,1, 11.9,1,1, 8.872, 10511.611, 231.676, 52671.600 21/05/15,10:19:53,13,06,1, 11.9,1,1, 8.872, 10511.611, 231.647, 52671.557 21/05/15,10:19:53,14,06,1, 11.9,1,1, 8.872, 10511.600, 231.676, 52671.574 21/05/15,10:19:53,15,06,1, 11.9,1,1, 8.872, 10511.609, 231.655, 52671.597 21/05/15,10:19:53,16,06,1, 11.9,1,1, 8.872, 10511.646, 231.665, 52671.582 21/05/15,10:19:53,17,06,1, 11.9,1,1, 8.872, 10511.607, 231.645, 52671.856 21/05/15,10:19:53,18,06,1, 11.9,1,1, 8.872, 10511.646, 231.641, 52671.655 21/05/15,10:19:53,19,06,1, 11.9,1,1, 8.872, 10511.632, 231.634, 52671.603 21/05/15,10:19:54,00,06,1, 11.8,1,1, 8.867, 10511.631, 231.634, 52671.603 21/05/15,10:19:54,01,06,1, 11.8,1,1, 8.867, 10511.613, 231.666, 52671.584 21/05/15,10:19:54,02,06,1, 11.8,1,1, 8.867, 10511.624, 231.659, 52671.620 21/05/15,10:19:54,03,06,1, 11.8,1,1, 8.867, 10511.603, 231.645, 52671.572 21/05/15,10:19:54,04,06,1, 11.8,1,1, 8.867, 10511.606, 231.619, 52671.588 21/05/15,10:19:54,05,06,1, 11.8,1,1, 8.867, 10511.632, 231.642, 52671.582 21/05/15,10:19:54,06,06,1, 11.8,1,1, 8.867, 10511.614, 231.616, 52671.590 21/05/15,10:19:54,07,06,1, 11.8,1,1, 8.867, 10511.629, 231.614, 52671.593 21/05/15,10:19:54,08,06,1, 11.8,1,1, 8.867, 10511.627, 231.611, 52671.560 21/05/15,10:19:54,09,06,1, 11.8,1,1, 8.867, 10511.614, 231.625, 52671.570 21/05/15,10:19:54,10,06,1, 11.8,1,1, 8.867, 10511.619, 231.646, 52671.593 21/05/15,10:19:54,11,06,1, 11.8,1,1, 8.867, 10511.603, 231.629, 52671.595 21/05/15,10:19:54,12,06,1, 11.8,1,1, 8.867, 10511.616, 231.604, 52671.569 21/05/15,10:19:54,13,06,1, 11.8,1,1, 8.867, 10511.615, 231.622, 52671.550 21/05/15,10:19:54,14,06,1, 11.8,1,1, 8.867, 10511.623, 231.603, 52671.549 21/05/15,10:19:54,15,06,1, 11.8,1,1, 8.867, 10511.617, 231.619, 52671.578 21/05/15,10:19:54,16,06,1, 11.8,1,1, 8.867, 10511.614, 231.606, 52671.575 21/05/15,10:19:54,17,06,1, 11.8,1,1, 8.867, 10511.637, 231.581, 52671.317 21/05/15,10:19:54,18,06,1, 11.8,1,1, 8.867, 10511.613, 231.597, 52671.523 21/05/15,10:19:54,19,06,1, 11.8,1,1, 8.867, 10511.611, 231.611, 52671.541 21/05/15,10:19:55,00,05,1, 11.9,1,1, 8.869, 10511.606, 231.611, 52671.541 21/05/15,10:19:55,01,05,1, 11.9,1,1, 8.869, 10511.607, 231.602, 52671.580 21/05/15,10:19:55,02,05,1, 11.9,1,1, 8.869, 10511.606, 231.588, 52671.565 21/05/15,10:19:55,03,05,1, 11.9,1,1, 8.869, 10511.613, 231.586, 52671.578 21/05/15,10:19:55,04,05,1, 11.9,1,1, 8.869, 10511.639, 231.584, 52671.606 21/05/15,10:19:55,05,05,1, 11.9,1,1, 8.869, 10511.604, 231.595, 52671.585 21/05/15,10:19:55,06,05,1, 11.9,1,1, 8.869, 10511.615, 231.592, 52671.619 21/05/15,10:19:55,07,05,1, 11.9,1,1, 8.869, 10511.606, 231.607, 52671.605 21/05/15,10:19:55,08,05,1, 11.9,1,1, 8.869, 10511.647, 231.588, 52671.616 21/05/15,10:19:55,09,05,1, 11.9,1,1, 8.869, 10511.614, 231.595, 52671.597 21/05/15,10:19:55,10,05,1, 11.9,1,1, 8.869, 10511.604, 231.590, 52671.561 21/05/15,10:19:55,11,05,1, 11.9,1,1, 8.869, 10511.608, 231.578, 52671.572 21/05/15,10:19:55,12,05,1, 11.9,1,1, 8.869, 10511.605, 231.616, 52671.614 21/05/15,10:19:55,13,05,1, 11.9,1,1, 8.869, 10511.616, 231.595, 52671.557 21/05/15,10:19:55,14,05,1, 11.9,1,1, 8.869, 10511.633, 231.589, 52671.607 21/05/15,10:19:55,15,05,1, 11.9,1,1, 8.869, 10511.602, 231.604, 52671.624 21/05/15,10:19:55,16,05,1, 11.9,1,1, 8.869, 10511.635, 231.590, 52671.609 21/05/15,10:19:55,17,05,1, 11.9,1,1, 8.869, 10511.607, 231.593, 52671.599 21/05/15,10:19:55,18,05,1, 11.9,1,1, 8.869, 10511.593, 231.585, 52671.584 21/05/15,10:19:55,19,05,1, 11.9,1,1, 8.869, 10511.630, 231.578, 52671.604 21/05/15,10:19:56,00,06,1, 11.9,1,1, 8.869, 10511.622, 231.578, 52671.604 21/05/15,10:19:56,01,06,1, 11.9,1,1, 8.869, 10511.634, 231.583, 52671.579 21/05/15,10:19:56,02,06,1, 11.9,1,1, 8.869, 10511.643, 231.565, 52671.592 21/05/15,10:19:56,03,06,1, 11.9,1,1, 8.869, 10511.628, 231.577, 52671.578 21/05/15,10:19:56,04,06,1, 11.9,1,1, 8.869, 10511.622, 231.584, 52671.622 21/05/15,10:19:56,05,06,1, 11.9,1,1, 8.869, 10511.648, 231.560, 52671.648 21/05/15,10:19:56,06,06,1, 11.9,1,1, 8.869, 10511.606, 231.581, 52671.682 21/05/15,10:19:56,07,06,1, 11.9,1,1, 8.869, 10511.650, 231.591, 52671.703 21/05/15,10:19:56,08,06,1, 11.9,1,1, 8.869, 10511.621, 231.581, 52671.676 21/05/15,10:19:56,09,06,1, 11.9,1,1, 8.869, 10511.627, 231.572, 52671.650 21/05/15,10:19:56,10,06,1, 11.9,1,1, 8.869, 10511.620, 231.588, 52671.625 21/05/15,10:19:56,11,06,1, 11.9,1,1, 8.869, 10511.622, 231.593, 52671.616 21/05/15,10:19:56,12,06,1, 11.9,1,1, 8.869, 10511.615, 231.559, 52671.601 21/05/15,10:19:56,13,06,1, 11.9,1,1, 8.869, 10511.598, 231.594, 52671.573 21/05/15,10:19:56,14,06,1, 11.9,1,1, 8.869, 10511.616, 231.550, 52671.600 21/05/15,10:19:56,15,06,1, 11.9,1,1, 8.869, 10511.624, 231.590, 52671.621 21/05/15,10:19:56,16,06,1, 11.9,1,1, 8.869, 10511.610, 231.579, 52671.649 21/05/15,10:19:56,17,06,1, 11.9,1,1, 8.869, 10511.639, 231.587, 52671.637 21/05/15,10:19:56,18,06,1, 11.9,1,1, 8.869, 10511.615, 231.564, 52671.625 21/05/15,10:19:56,19,06,1, 11.9,1,1, 8.869, 10511.620, 231.580, 52671.616 21/05/15,10:19:57,00,07,1, 11.8,1,1, 8.868, 10511.614, 231.580, 52671.616 21/05/15,10:19:57,01,07,1, 11.8,1,1, 8.868, 10511.620, 231.548, 52671.621 21/05/15,10:19:57,02,07,1, 11.8,1,1, 8.868, 10511.633, 231.581, 52671.622 21/05/15,10:19:57,03,07,1, 11.8,1,1, 8.868, 10511.639, 231.581, 52671.642 21/05/15,10:19:57,04,07,1, 11.8,1,1, 8.868, 10511.629, 231.600, 52671.619 21/05/15,10:19:57,05,07,1, 11.8,1,1, 8.868, 10511.596, 231.558, 52671.628 21/05/15,10:19:57,06,07,1, 11.8,1,1, 8.868, 10511.615, 231.591, 52671.621 21/05/15,10:19:57,07,07,1, 11.8,1,1, 8.868, 10511.606, 231.571, 52671.651 21/05/15,10:19:57,08,07,1, 11.8,1,1, 8.868, 10511.629, 231.586, 52671.608 21/05/15,10:19:57,09,07,1, 11.8,1,1, 8.868, 10511.600, 231.570, 52671.632 21/05/15,10:19:57,10,07,1, 11.8,1,1, 8.868, 10511.593, 231.576, 52671.591 21/05/15,10:19:57,11,07,1, 11.8,1,1, 8.868, 10511.606, 231.568, 52671.648 21/05/15,10:19:57,12,07,1, 11.8,1,1, 8.868, 10511.613, 231.549, 52671.603 21/05/15,10:19:57,13,07,1, 11.8,1,1, 8.868, 10511.596, 231.556, 52671.599 21/05/15,10:19:57,14,07,1, 11.8,1,1, 8.868, 10511.586, 231.553, 52671.636 21/05/15,10:19:57,15,07,1, 11.8,1,1, 8.868, 10511.607, 231.530, 52671.585 21/05/15,10:19:57,16,07,1, 11.8,1,1, 8.868, 10511.615, 231.553, 52671.619 21/05/15,10:19:57,17,07,1, 11.8,1,1, 8.868, 10511.591, 231.563, 52671.629 21/05/15,10:19:57,18,07,1, 11.8,1,1, 8.868, 10511.568, 231.533, 52671.577 21/05/15,10:19:57,19,07,1, 11.8,1,1, 8.868, 10511.588, 231.540, 52671.637 21/05/15,10:19:58,00,05,1, 11.9,1,1, 8.871, 10511.581, 231.540, 52671.637 21/05/15,10:19:58,01,05,1, 11.9,1,1, 8.871, 10511.573, 231.558, 52671.648 21/05/15,10:19:58,02,05,1, 11.9,1,1, 8.871, 10511.578, 231.524, 52671.564 21/05/15,10:19:58,03,05,1, 11.9,1,1, 8.871, 10511.568, 231.529, 52671.619 21/05/15,10:19:58,04,05,1, 11.9,1,1, 8.871, 10511.581, 231.549, 52671.607 21/05/15,10:19:58,05,05,1, 11.9,1,1, 8.871, 10511.554, 231.536, 52671.628 21/05/15,10:19:58,06,05,1, 11.9,1,1, 8.871, 10511.556, 231.550, 52671.635 21/05/15,10:19:58,07,05,1, 11.9,1,1, 8.871, 10511.577, 231.535, 52671.639 21/05/15,10:19:58,08,05,1, 11.9,1,1, 8.871, 10511.558, 231.539, 52671.666 21/05/15,10:19:58,09,05,1, 11.9,1,1, 8.871, 10511.568, 231.549, 52671.635 21/05/15,10:19:58,10,05,1, 11.9,1,1, 8.871, 10511.563, 231.528, 52671.620 21/05/15,10:19:58,11,05,1, 11.9,1,1, 8.871, 10511.557, 231.563, 52671.646 21/05/15,10:19:58,12,05,1, 11.9,1,1, 8.871, 10511.572, 231.556, 52671.622 21/05/15,10:19:58,13,05,1, 11.9,1,1, 8.871, 10511.570, 231.544, 52671.616 21/05/15,10:19:58,14,05,1, 11.9,1,1, 8.871, 10511.586, 231.575, 52671.635 21/05/15,10:19:58,15,05,1, 11.9,1,1, 8.871, 10511.564, 231.536, 52671.636 21/05/15,10:19:58,16,05,1, 11.9,1,1, 8.871, 10511.558, 231.524, 52671.619 21/05/15,10:19:58,17,05,1, 11.9,1,1, 8.871, 10511.579, 231.548, 52671.633 21/05/15,10:19:58,18,05,1, 11.9,1,1, 8.871, 10511.557, 231.546, 52671.676 21/05/15,10:19:58,19,05,1, 11.9,1,1, 8.871, 10511.551, 231.542, 52671.659 21/05/15,10:19:59,00,07,1, 11.8,1,1, 8.870, 10511.547, 231.542, 52671.659 21/05/15,10:19:59,01,07,1, 11.8,1,1, 8.870, 10511.552, 231.569, 52671.605 21/05/15,10:19:59,02,07,1, 11.8,1,1, 8.870, 10511.543, 231.558, 52671.622 21/05/15,10:19:59,03,07,1, 11.8,1,1, 8.870, 10511.539, 231.560, 52671.615 21/05/15,10:19:59,04,07,1, 11.8,1,1, 8.870, 10511.577, 231.558, 52671.627 21/05/15,10:19:59,05,07,1, 11.8,1,1, 8.870, 10511.555, 231.564, 52671.910 21/05/15,10:19:59,06,07,1, 11.8,1,1, 8.870, 10511.555, 231.550, 52671.679 21/05/15,10:19:59,07,07,1, 11.8,1,1, 8.870, 10511.599, 231.545, 52671.542 21/05/15,10:19:59,08,07,1, 11.8,1,1, 8.870, 10511.574, 231.538, 52671.661 21/05/15,10:19:59,09,07,1, 11.8,1,1, 8.870, 10511.572, 231.561, 52671.635 21/05/15,10:19:59,10,07,1, 11.8,1,1, 8.870, 10511.538, 231.552, 52671.639 21/05/15,10:19:59,11,07,1, 11.8,1,1, 8.870, 10511.539, 231.574, 52671.648 21/05/15,10:19:59,12,07,1, 11.8,1,1, 8.870, 10511.542, 231.562, 52671.655 21/05/15,10:19:59,13,07,1, 11.8,1,1, 8.870, 10511.562, 231.539, 52671.670 21/05/15,10:19:59,14,07,1, 11.8,1,1, 8.870, 10511.527, 231.578, 52671.781 21/05/15,10:19:59,15,07,1, 11.8,1,1, 8.870, 10511.550, 231.519, 52671.598 21/05/15,10:19:59,16,07,1, 11.8,1,1, 8.870, 10511.526, 231.563, 52671.605 21/05/15,10:19:59,17,07,1, 11.8,1,1, 8.870, 10511.540, 231.538, 52671.624 21/05/15,10:19:59,18,07,1, 11.8,1,1, 8.870, 10511.552, 231.549, 52671.622 21/05/15,10:19:59,19,07,1, 11.8,1,1, 8.870, 10511.541, 231.558, 52671.669 21/05/15,10:20:00,00,06,1, 11.9,1,1, 8.871, 10511.539, 231.558, 52671.669 21/05/15,10:20:00,01,06,1, 11.9,1,1, 8.871, 10511.542, 231.555, 52671.652 21/05/15,10:20:00,02,06,1, 11.9,1,1, 8.871, 10511.535, 231.537, 52671.606 21/05/15,10:20:00,03,06,1, 11.9,1,1, 8.871, 10511.523, 231.549, 52671.615 21/05/15,10:20:00,04,06,1, 11.9,1,1, 8.871, 10511.532, 231.532, 52671.586 21/05/15,10:20:00,05,06,1, 11.9,1,1, 8.871, 10511.535, 231.533, 52671.639 21/05/15,10:20:00,06,06,1, 11.9,1,1, 8.871, 10511.532, 231.544, 52671.585 21/05/15,10:20:00,07,06,1, 11.9,1,1, 8.871, 10511.524, 231.535, 52671.628 21/05/15,10:20:00,08,06,1, 11.9,1,1, 8.871, 10511.516, 231.539, 52671.645 21/05/15,10:20:00,09,06,1, 11.9,1,1, 8.871, 10511.538, 231.548, 52671.609 21/05/15,10:20:00,10,06,1, 11.9,1,1, 8.871, 10511.519, 231.556, 52671.850 21/05/15,10:20:00,11,06,1, 11.9,1,1, 8.871, 10511.486, 231.524, 52671.657 21/05/15,10:20:00,12,06,1, 11.9,1,1, 8.871, 10511.527, 231.550, 52671.683 21/05/15,10:20:00,13,06,1, 11.9,1,1, 8.871, 10511.504, 231.547, 52671.652 21/05/15,10:20:00,14,06,1, 11.9,1,1, 8.871, 10511.524, 231.519, 52671.637 21/05/15,10:20:00,15,06,1, 11.9,1,1, 8.871, 10511.516, 231.513, 52671.598 21/05/15,10:20:00,16,06,1, 11.9,1,1, 8.871, 10511.517, 231.517, 52671.655 21/05/15,10:20:00,17,06,1, 11.9,1,1, 8.871, 10511.512, 231.532, 52671.623 21/05/15,10:20:00,18,06,1, 11.9,1,1, 8.871, 10511.519, 231.510, 52671.642 21/05/15,10:20:00,19,06,1, 11.9,1,1, 8.871, 10511.507, 231.535, 52671.665 21/05/15,10:20:01,00,07,1, 11.9,1,1, 8.872, 10511.506, 231.535, 52671.665 21/05/15,10:20:01,01,07,1, 11.9,1,1, 8.872, 10511.523, 231.550, 52671.661 21/05/15,10:20:01,02,07,1, 11.9,1,1, 8.872, 10511.518, 231.539, 52671.660 21/05/15,10:20:01,03,07,1, 11.9,1,1, 8.872, 10511.524, 231.547, 52671.643 21/05/15,10:20:01,04,07,1, 11.9,1,1, 8.872, 10511.544, 231.538, 52671.666 21/05/15,10:20:01,05,07,1, 11.9,1,1, 8.872, 10511.517, 231.528, 52671.676 21/05/15,10:20:01,06,07,1, 11.9,1,1, 8.872, 10511.520, 231.549, 52671.687 21/05/15,10:20:01,07,07,1, 11.9,1,1, 8.872, 10511.512, 231.548, 52671.641 21/05/15,10:20:01,08,07,1, 11.9,1,1, 8.872, 10511.502, 231.554, 52671.626 21/05/15,10:20:01,09,07,1, 11.9,1,1, 8.872, 10511.534, 231.573, 52671.644 21/05/15,10:20:01,10,07,1, 11.9,1,1, 8.872, 10511.516, 231.552, 52671.624 21/05/15,10:20:01,11,07,1, 11.9,1,1, 8.872, 10511.518, 231.557, 52671.647 21/05/15,10:20:01,12,07,1, 11.9,1,1, 8.872, 10511.527, 231.532, 52671.664 21/05/15,10:20:01,13,07,1, 11.9,1,1, 8.872, 10511.523, 231.560, 52671.648 21/05/15,10:20:01,14,07,1, 11.9,1,1, 8.872, 10511.500, 231.569, 52671.666 21/05/15,10:20:01,15,07,1, 11.9,1,1, 8.872, 10511.519, 231.562, 52671.650 21/05/15,10:20:01,16,07,1, 11.9,1,1, 8.872, 10511.498, 231.554, 52671.674 21/05/15,10:20:01,17,07,1, 11.9,1,1, 8.872, 10511.516, 231.526, 52671.674 21/05/15,10:20:01,18,07,1, 11.9,1,1, 8.872, 10511.515, 231.566, 52671.689 21/05/15,10:20:01,19,07,1, 11.9,1,1, 8.872, 10511.526, 231.566, 52671.648 21/05/15,10:20:02,00,07,1, 11.8,1,1, 8.867, 10511.522, 231.566, 52671.648 21/05/15,10:20:02,01,07,1, 11.8,1,1, 8.867, 10511.541, 231.558, 52671.667 21/05/15,10:20:02,02,07,1, 11.8,1,1, 8.867, 10511.512, 231.571, 52671.681 21/05/15,10:20:02,03,07,1, 11.8,1,1, 8.867, 10511.513, 231.536, 52671.651 21/05/15,10:20:02,04,07,1, 11.8,1,1, 8.867, 10511.502, 231.558, 52671.653 21/05/15,10:20:02,05,07,1, 11.8,1,1, 8.867, 10511.510, 231.551, 52671.646 21/05/15,10:20:02,06,07,1, 11.8,1,1, 8.867, 10511.504, 231.558, 52671.639 21/05/15,10:20:02,07,07,1, 11.8,1,1, 8.867, 10511.528, 231.571, 52671.695 21/05/15,10:20:02,08,07,1, 11.8,1,1, 8.867, 10511.522, 231.549, 52671.630 21/05/15,10:20:02,09,07,1, 11.8,1,1, 8.867, 10511.506, 231.564, 52671.673 21/05/15,10:20:02,10,07,1, 11.8,1,1, 8.867, 10511.492, 231.544, 52671.656 21/05/15,10:20:02,11,07,1, 11.8,1,1, 8.867, 10511.488, 231.576, 52671.669 21/05/15,10:20:02,12,07,1, 11.8,1,1, 8.867, 10511.518, 231.571, 52671.683 21/05/15,10:20:02,13,07,1, 11.8,1,1, 8.867, 10511.496, 231.552, 52671.643 21/05/15,10:20:02,14,07,1, 11.8,1,1, 8.867, 10511.497, 231.569, 52671.667 21/05/15,10:20:02,15,07,1, 11.8,1,1, 8.867, 10511.514, 231.557, 52671.660 21/05/15,10:20:02,16,07,1, 11.8,1,1, 8.867, 10511.475, 231.528, 52671.627 21/05/15,10:20:02,17,07,1, 11.8,1,1, 8.867, 10511.484, 231.562, 52671.671 21/05/15,10:20:02,18,07,1, 11.8,1,1, 8.867, 10511.494, 231.572, 52671.657 21/05/15,10:20:02,19,07,1, 11.8,1,1, 8.867, 10511.496, 231.571, 52671.669 21/05/15,10:20:03,00,06,1, 11.9,1,1, 8.872, 10511.489, 231.571, 52671.669 21/05/15,10:20:03,01,06,1, 11.9,1,1, 8.872, 10511.511, 231.549, 52671.684 21/05/15,10:20:03,02,06,1, 11.9,1,1, 8.872, 10511.491, 231.557, 52671.675 21/05/15,10:20:03,03,06,1, 11.9,1,1, 8.872, 10511.508, 231.542, 52671.674 21/05/15,10:20:03,04,06,1, 11.9,1,1, 8.872, 10511.498, 231.563, 52671.668 21/05/15,10:20:03,05,06,1, 11.9,1,1, 8.872, 10511.470, 231.565, 52671.653 21/05/15,10:20:03,06,06,1, 11.9,1,1, 8.872, 10511.485, 231.547, 52671.688 21/05/15,10:20:03,07,06,1, 11.9,1,1, 8.872, 10511.466, 231.546, 52671.664 21/05/15,10:20:03,08,06,1, 11.9,1,1, 8.872, 10511.478, 231.559, 52671.684 21/05/15,10:20:03,09,06,1, 11.9,1,1, 8.872, 10511.476, 231.569, 52671.514 21/05/15,10:20:03,10,06,1, 11.9,1,1, 8.872, 10511.516, 231.563, 52671.727 21/05/15,10:20:03,11,06,1, 11.9,1,1, 8.872, 10511.535, 231.567, 52671.640 21/05/15,10:20:03,12,06,1, 11.9,1,1, 8.872, 10511.533, 231.552, 52671.666 21/05/15,10:20:03,13,06,1, 11.9,1,1, 8.872, 10511.488, 231.557, 52671.690 21/05/15,10:20:03,14,06,1, 11.9,1,1, 8.872, 10511.515, 231.545, 52671.694 21/05/15,10:20:03,15,06,1, 11.9,1,1, 8.872, 10511.480, 231.572, 52671.694 21/05/15,10:20:03,16,06,1, 11.9,1,1, 8.872, 10511.482, 231.555, 52671.699 21/05/15,10:20:03,17,06,1, 11.9,1,1, 8.872, 10511.498, 231.555, 52671.675 21/05/15,10:20:03,18,06,1, 11.9,1,1, 8.872, 10511.481, 231.538, 52671.699 21/05/15,10:20:03,19,06,1, 11.9,1,1, 8.872, 10511.496, 231.569, 52671.701 21/05/15,10:20:04,00,06,1, 11.9,1,1, 8.870, 10511.489, 231.569, 52671.701 21/05/15,10:20:04,01,06,1, 11.9,1,1, 8.870, 10511.486, 231.570, 52671.698 21/05/15,10:20:04,02,06,1, 11.9,1,1, 8.870, 10511.502, 231.573, 52671.685 21/05/15,10:20:04,03,06,1, 11.9,1,1, 8.870, 10511.504, 231.549, 52671.719 21/05/15,10:20:04,04,06,1, 11.9,1,1, 8.870, 10511.450, 231.566, 52671.665 21/05/15,10:20:04,05,06,1, 11.9,1,1, 8.870, 10511.477, 231.547, 52671.704 21/05/15,10:20:04,06,06,1, 11.9,1,1, 8.870, 10511.472, 231.547, 52671.684 21/05/15,10:20:04,07,06,1, 11.9,1,1, 8.870, 10511.494, 231.562, 52671.611 21/05/15,10:20:04,08,06,1, 11.9,1,1, 8.870, 10511.480, 231.551, 52671.715 21/05/15,10:20:04,09,06,1, 11.9,1,1, 8.870, 10511.485, 231.572, 52671.724 21/05/15,10:20:04,10,06,1, 11.9,1,1, 8.870, 10511.477, 231.550, 52671.701 21/05/15,10:20:04,11,06,1, 11.9,1,1, 8.870, 10511.475, 231.565, 52671.695 21/05/15,10:20:04,12,06,1, 11.9,1,1, 8.870, 10511.482, 231.554, 52671.687 21/05/15,10:20:04,13,06,1, 11.9,1,1, 8.870, 10511.482, 231.554, 52671.680 21/05/15,10:20:04,14,06,1, 11.9,1,1, 8.870, 10511.481, 231.540, 52671.634 21/05/15,10:20:04,15,06,1, 11.9,1,1, 8.870, 10511.481, 231.573, 52671.699 21/05/15,10:20:04,16,06,1, 11.9,1,1, 8.870, 10511.487, 231.568, 52671.698 21/05/15,10:20:04,17,06,1, 11.9,1,1, 8.870, 10511.492, 231.546, 52671.666 21/05/15,10:20:04,18,06,1, 11.9,1,1, 8.870, 10511.499, 231.567, 52671.698 21/05/15,10:20:04,19,06,1, 11.9,1,1, 8.870, 10511.469, 231.559, 52671.679 21/05/15,10:20:05,00,06,1, 11.9,1,1, 8.870, 10511.464, 231.559, 52671.679 21/05/15,10:20:05,01,06,1, 11.9,1,1, 8.870, 10511.479, 231.546, 52671.676 21/05/15,10:20:05,02,06,1, 11.9,1,1, 8.870, 10511.511, 231.567, 52671.707 21/05/15,10:20:05,03,06,1, 11.9,1,1, 8.870, 10511.480, 231.559, 52671.690 21/05/15,10:20:05,04,06,1, 11.9,1,1, 8.870, 10511.494, 231.556, 52671.674 21/05/15,10:20:05,05,06,1, 11.9,1,1, 8.870, 10511.486, 231.570, 52671.688 21/05/15,10:20:05,06,06,1, 11.9,1,1, 8.870, 10511.483, 231.557, 52671.680 21/05/15,10:20:05,07,06,1, 11.9,1,1, 8.870, 10511.501, 231.562, 52671.674 21/05/15,10:20:05,08,06,1, 11.9,1,1, 8.870, 10511.499, 231.546, 52671.657 21/05/15,10:20:05,09,06,1, 11.9,1,1, 8.870, 10511.521, 231.562, 52671.702 21/05/15,10:20:05,10,06,1, 11.9,1,1, 8.870, 10511.508, 231.538, 52671.643 21/05/15,10:20:05,11,06,1, 11.9,1,1, 8.870, 10511.514, 231.560, 52671.665 21/05/15,10:20:05,12,06,1, 11.9,1,1, 8.870, 10511.501, 231.553, 52671.657 21/05/15,10:20:05,13,06,1, 11.9,1,1, 8.870, 10511.508, 231.548, 52671.654 21/05/15,10:20:05,14,06,1, 11.9,1,1, 8.870, 10511.492, 231.548, 52671.671 21/05/15,10:20:05,15,06,1, 11.9,1,1, 8.870, 10511.492, 231.545, 52671.675 21/05/15,10:20:05,16,06,1, 11.9,1,1, 8.870, 10511.532, 231.573, 52671.883 21/05/15,10:20:05,17,06,1, 11.9,1,1, 8.870, 10511.498, 231.554, 52671.576 21/05/15,10:20:05,18,06,1, 11.9,1,1, 8.870, 10511.486, 231.570, 52671.652 21/05/15,10:20:05,19,06,1, 11.9,1,1, 8.870, 10511.479, 231.576, 52671.689 21/05/15,10:20:06,00,06,1, 11.9,1,1, 8.873, 10511.472, 231.576, 52671.689 21/05/15,10:20:06,01,06,1, 11.9,1,1, 8.873, 10511.494, 231.574, 52671.702 21/05/15,10:20:06,02,06,1, 11.9,1,1, 8.873, 10511.516, 231.572, 52671.667 21/05/15,10:20:06,03,06,1, 11.9,1,1, 8.873, 10511.527, 231.564, 52671.670 21/05/15,10:20:06,04,06,1, 11.9,1,1, 8.873, 10511.516, 231.584, 52671.685 21/05/15,10:20:06,05,06,1, 11.9,1,1, 8.873, 10511.506, 231.582, 52671.660 21/05/15,10:20:06,06,06,1, 11.9,1,1, 8.873, 10511.505, 231.562, 52671.658 21/05/15,10:20:06,07,06,1, 11.9,1,1, 8.873, 10511.515, 231.584, 52671.661 21/05/15,10:20:06,08,06,1, 11.9,1,1, 8.873, 10511.530, 231.576, 52671.663 21/05/15,10:20:06,09,06,1, 11.9,1,1, 8.873, 10511.519, 231.553, 52671.629 21/05/15,10:20:06,10,06,1, 11.9,1,1, 8.873, 10511.493, 231.588, 52671.668 21/05/15,10:20:06,11,06,1, 11.9,1,1, 8.873, 10511.509, 231.587, 52671.701 21/05/15,10:20:06,12,06,1, 11.9,1,1, 8.873, 10511.531, 231.560, 52671.660 21/05/15,10:20:06,13,06,1, 11.9,1,1, 8.873, 10511.518, 231.569, 52671.685 21/05/15,10:20:06,14,06,1, 11.9,1,1, 8.873, 10511.513, 231.569, 52671.678 21/05/15,10:20:06,15,06,1, 11.9,1,1, 8.873, 10511.536, 231.594, 52671.685 21/05/15,10:20:06,16,06,1, 11.9,1,1, 8.873, 10511.519, 231.565, 52671.656 21/05/15,10:20:06,17,06,1, 11.9,1,1, 8.873, 10511.531, 231.608, 52671.635 21/05/15,10:20:06,18,06,1, 11.9,1,1, 8.873, 10511.520, 231.581, 52671.664 21/05/15,10:20:06,19,06,1, 11.9,1,1, 8.873, 10511.538, 231.618, 52671.681 21/05/15,10:20:07,00,06,1, 11.8,1,1, 8.868, 10511.531, 231.618, 52671.681 21/05/15,10:20:07,01,06,1, 11.8,1,1, 8.868, 10511.526, 231.573, 52671.656 21/05/15,10:20:07,02,06,1, 11.8,1,1, 8.868, 10511.505, 231.578, 52671.664 21/05/15,10:20:07,03,06,1, 11.8,1,1, 8.868, 10511.518, 231.585, 52671.639 21/05/15,10:20:07,04,06,1, 11.8,1,1, 8.868, 10511.516, 231.595, 52671.654 21/05/15,10:20:07,05,06,1, 11.8,1,1, 8.868, 10511.544, 231.594, 52671.663 21/05/15,10:20:07,06,06,1, 11.8,1,1, 8.868, 10511.533, 231.575, 52671.661 21/05/15,10:20:07,07,06,1, 11.8,1,1, 8.868, 10511.539, 231.573, 52671.675 21/05/15,10:20:07,08,06,1, 11.8,1,1, 8.868, 10511.495, 231.569, 52671.694 21/05/15,10:20:07,09,06,1, 11.8,1,1, 8.868, 10511.542, 231.585, 52671.674 21/05/15,10:20:07,10,06,1, 11.8,1,1, 8.868, 10511.540, 231.585, 52671.676 21/05/15,10:20:07,11,06,1, 11.8,1,1, 8.868, 10511.520, 231.578, 52671.650 21/05/15,10:20:07,12,06,1, 11.8,1,1, 8.868, 10511.550, 231.595, 52671.685 21/05/15,10:20:07,13,06,1, 11.8,1,1, 8.868, 10511.541, 231.588, 52671.681 21/05/15,10:20:07,14,06,1, 11.8,1,1, 8.868, 10511.526, 231.601, 52671.650 21/05/15,10:20:07,15,06,1, 11.8,1,1, 8.868, 10511.528, 231.609, 52671.690 21/05/15,10:20:07,16,06,1, 11.8,1,1, 8.868, 10511.522, 231.583, 52671.663 21/05/15,10:20:07,17,06,1, 11.8,1,1, 8.868, 10511.540, 231.594, 52671.720 21/05/15,10:20:07,18,06,1, 11.8,1,1, 8.868, 10511.538, 231.587, 52671.659 21/05/15,10:20:07,19,06,1, 11.8,1,1, 8.868, 10511.538, 231.592, 52671.674 21/05/15,10:20:08,00,07,1, 11.9,1,1, 8.872, 10511.531, 231.592, 52671.674 21/05/15,10:20:08,01,07,1, 11.9,1,1, 8.872, 10511.550, 231.559, 52671.647 21/05/15,10:20:08,02,07,1, 11.9,1,1, 8.872, 10511.547, 231.588, 52671.656 21/05/15,10:20:08,03,07,1, 11.9,1,1, 8.872, 10511.555, 231.592, 52671.629 21/05/15,10:20:08,04,07,1, 11.9,1,1, 8.872, 10511.548, 231.601, 52671.648 21/05/15,10:20:08,05,07,1, 11.9,1,1, 8.872, 10511.554, 231.606, 52671.651 21/05/15,10:20:08,06,07,1, 11.9,1,1, 8.872, 10511.564, 231.614, 52671.636 21/05/15,10:20:08,07,07,1, 11.9,1,1, 8.872, 10511.567, 231.583, 52671.646 21/05/15,10:20:08,08,07,1, 11.9,1,1, 8.872, 10511.565, 231.592, 52671.662 21/05/15,10:20:08,09,07,1, 11.9,1,1, 8.872, 10511.549, 231.607, 52671.684 21/05/15,10:20:08,10,07,1, 11.9,1,1, 8.872, 10511.579, 231.607, 52671.672 21/05/15,10:20:08,11,07,1, 11.9,1,1, 8.872, 10511.574, 231.568, 52671.642 21/05/15,10:20:08,12,07,1, 11.9,1,1, 8.872, 10511.572, 231.580, 52671.624 21/05/15,10:20:08,13,07,1, 11.9,1,1, 8.872, 10511.554, 231.567, 52671.635 21/05/15,10:20:08,14,07,1, 11.9,1,1, 8.872, 10511.561, 231.574, 52671.634 21/05/15,10:20:08,15,07,1, 11.9,1,1, 8.872, 10511.555, 231.598, 52671.673 21/05/15,10:20:08,16,07,1, 11.9,1,1, 8.872, 10511.580, 231.585, 52671.662 21/05/15,10:20:08,17,07,1, 11.9,1,1, 8.872, 10511.604, 231.591, 52671.670 21/05/15,10:20:08,18,07,1, 11.9,1,1, 8.872, 10511.577, 231.575, 52671.635 21/05/15,10:20:08,19,07,1, 11.9,1,1, 8.872, 10511.556, 231.593, 52671.637 21/05/15,10:20:09,00,05,1, 11.8,1,1, 8.873, 10511.556, 231.593, 52671.637 21/05/15,10:20:09,01,05,1, 11.8,1,1, 8.873, 10511.593, 231.580, 52671.632 21/05/15,10:20:09,02,05,1, 11.8,1,1, 8.873, 10511.605, 231.595, 52671.664 21/05/15,10:20:09,03,05,1, 11.8,1,1, 8.873, 10511.591, 231.580, 52671.645 21/05/15,10:20:09,04,05,1, 11.8,1,1, 8.873, 10511.599, 231.589, 52671.654 21/05/15,10:20:09,05,05,1, 11.8,1,1, 8.873, 10511.573, 231.585, 52671.628 21/05/15,10:20:09,06,05,1, 11.8,1,1, 8.873, 10511.595, 231.579, 52671.629 21/05/15,10:20:09,07,05,1, 11.8,1,1, 8.873, 10511.612, 231.588, 52671.667 21/05/15,10:20:09,08,05,1, 11.8,1,1, 8.873, 10511.583, 231.593, 52671.654 21/05/15,10:20:09,09,05,1, 11.8,1,1, 8.873, 10511.584, 231.579, 52671.656 21/05/15,10:20:09,10,05,1, 11.8,1,1, 8.873, 10511.583, 231.576, 52671.676 21/05/15,10:20:09,11,05,1, 11.8,1,1, 8.873, 10511.600, 231.586, 52671.694 21/05/15,10:20:09,12,05,1, 11.8,1,1, 8.873, 10511.602, 231.580, 52671.622 21/05/15,10:20:09,13,05,1, 11.8,1,1, 8.873, 10511.615, 231.583, 52671.629 21/05/15,10:20:09,14,05,1, 11.8,1,1, 8.873, 10511.600, 231.572, 52671.650 21/05/15,10:20:09,15,05,1, 11.8,1,1, 8.873, 10511.597, 231.586, 52671.646 21/05/15,10:20:09,16,05,1, 11.8,1,1, 8.873, 10511.618, 231.591, 52671.666 21/05/15,10:20:09,17,05,1, 11.8,1,1, 8.873, 10511.618, 231.584, 52671.637 21/05/15,10:20:09,18,05,1, 11.8,1,1, 8.873, 10511.626, 231.578, 52671.659 21/05/15,10:20:09,19,05,1, 11.8,1,1, 8.873, 10511.618, 231.580, 52671.657 21/05/15,10:20:10,00,05,1, 11.8,1,1, 8.871, 10511.614, 231.580, 52671.657 21/05/15,10:20:10,01,05,1, 11.8,1,1, 8.871, 10511.636, 231.577, 52671.537 21/05/15,10:20:10,02,05,1, 11.8,1,1, 8.871, 10511.659, 231.572, 52671.646 21/05/15,10:20:10,03,05,1, 11.8,1,1, 8.871, 10511.652, 231.598, 52671.602 21/05/15,10:20:10,04,05,1, 11.8,1,1, 8.871, 10511.620, 231.580, 52671.622 21/05/15,10:20:10,05,05,1, 11.8,1,1, 8.871, 10511.647, 231.583, 52671.657 21/05/15,10:20:10,06,05,1, 11.8,1,1, 8.871, 10511.646, 231.578, 52671.656 21/05/15,10:20:10,07,05,1, 11.8,1,1, 8.871, 10511.627, 231.584, 52671.655 21/05/15,10:20:10,08,05,1, 11.8,1,1, 8.871, 10511.636, 231.580, 52671.643 21/05/15,10:20:10,09,05,1, 11.8,1,1, 8.871, 10511.657, 231.578, 52671.634 21/05/15,10:20:10,10,05,1, 11.8,1,1, 8.871, 10511.662, 231.584, 52671.618 21/05/15,10:20:10,11,05,1, 11.8,1,1, 8.871, 10511.644, 231.578, 52671.657 21/05/15,10:20:10,12,05,1, 11.8,1,1, 8.871, 10511.648, 231.611, 52671.644 21/05/15,10:20:10,13,05,1, 11.8,1,1, 8.871, 10511.668, 231.591, 52671.675 21/05/15,10:20:10,14,05,1, 11.8,1,1, 8.871, 10511.660, 231.601, 52671.614 21/05/15,10:20:10,15,05,1, 11.8,1,1, 8.871, 10511.665, 231.588, 52671.604 21/05/15,10:20:10,16,05,1, 11.8,1,1, 8.871, 10511.659, 231.607, 52671.646 21/05/15,10:20:10,17,05,1, 11.8,1,1, 8.871, 10511.668, 231.586, 52671.609 21/05/15,10:20:10,18,05,1, 11.8,1,1, 8.871, 10511.667, 231.573, 52671.607 21/05/15,10:20:10,19,05,1, 11.8,1,1, 8.871, 10511.677, 231.581, 52671.621 21/05/15,10:20:11,00,05,1, 11.9,1,1, 8.876, 10511.672, 231.581, 52671.621 21/05/15,10:20:11,01,05,1, 11.9,1,1, 8.876, 10511.717, 231.558, 52671.340 21/05/15,10:20:11,02,05,1, 11.9,1,1, 8.876, 10511.640, 231.590, 52671.628 21/05/15,10:20:11,03,05,1, 11.9,1,1, 8.876, 10511.658, 231.577, 52671.660 21/05/15,10:20:11,04,05,1, 11.9,1,1, 8.876, 10511.681, 231.574, 52671.616 21/05/15,10:20:11,05,05,1, 11.9,1,1, 8.876, 10511.680, 231.575, 52671.606 21/05/15,10:20:11,06,05,1, 11.9,1,1, 8.876, 10511.732, 231.590, 52671.594 21/05/15,10:20:11,07,05,1, 11.9,1,1, 8.876, 10511.710, 231.591, 52671.608 21/05/15,10:20:11,08,05,1, 11.9,1,1, 8.876, 10511.719, 231.570, 52671.606 21/05/15,10:20:11,09,05,1, 11.9,1,1, 8.876, 10511.717, 231.570, 52671.610 21/05/15,10:20:11,10,05,1, 11.9,1,1, 8.876, 10511.716, 231.588, 52671.616 21/05/15,10:20:11,11,05,1, 11.9,1,1, 8.876, 10511.732, 231.586, 52671.646 21/05/15,10:20:11,12,05,1, 11.9,1,1, 8.876, 10511.728, 231.601, 52671.621 21/05/15,10:20:11,13,05,1, 11.9,1,1, 8.876, 10511.720, 231.620, 52671.629 21/05/15,10:20:11,14,05,1, 11.9,1,1, 8.876, 10511.725, 231.593, 52671.553 21/05/15,10:20:11,15,05,1, 11.9,1,1, 8.876, 10511.720, 231.590, 52671.660 21/05/15,10:20:11,16,05,1, 11.9,1,1, 8.876, 10511.758, 231.591, 52671.605 21/05/15,10:20:11,17,05,1, 11.9,1,1, 8.876, 10511.733, 231.591, 52671.606 21/05/15,10:20:11,18,05,1, 11.9,1,1, 8.876, 10511.745, 231.582, 52671.641 21/05/15,10:20:11,19,05,1, 11.9,1,1, 8.876, 10511.774, 231.610, 52671.583 21/05/15,10:20:12,00,05,1, 11.8,1,1, 8.871, 10511.773, 231.610, 52671.583 21/05/15,10:20:12,01,05,1, 11.8,1,1, 8.871, 10511.760, 231.578, 52671.478 21/05/15,10:20:12,02,05,1, 11.8,1,1, 8.871, 10511.744, 231.594, 52671.686 21/05/15,10:20:12,03,05,1, 11.8,1,1, 8.871, 10511.770, 231.577, 52671.666 21/05/15,10:20:12,04,05,1, 11.8,1,1, 8.871, 10511.749, 231.587, 52671.649 21/05/15,10:20:12,05,05,1, 11.8,1,1, 8.871, 10511.791, 231.575, 52671.597 21/05/15,10:20:12,06,05,1, 11.8,1,1, 8.871, 10511.791, 231.583, 52671.599 21/05/15,10:20:12,07,05,1, 11.8,1,1, 8.871, 10511.774, 231.595, 52671.596 21/05/15,10:20:12,08,05,1, 11.8,1,1, 8.871, 10511.798, 231.592, 52671.614 21/05/15,10:20:12,09,05,1, 11.8,1,1, 8.871, 10511.786, 231.568, 52671.633 21/05/15,10:20:12,10,05,1, 11.8,1,1, 8.871, 10511.788, 231.587, 52671.615 21/05/15,10:20:12,11,05,1, 11.8,1,1, 8.871, 10511.802, 231.590, 52671.615 21/05/15,10:20:12,12,05,1, 11.8,1,1, 8.871, 10511.799, 231.592, 52671.591 21/05/15,10:20:12,13,05,1, 11.8,1,1, 8.871, 10511.800, 231.600, 52671.620 21/05/15,10:20:12,14,05,1, 11.8,1,1, 8.871, 10511.805, 231.577, 52671.620 21/05/15,10:20:12,15,05,1, 11.8,1,1, 8.871, 10511.831, 231.608, 52671.610 21/05/15,10:20:12,16,05,1, 11.8,1,1, 8.871, 10511.830, 231.587, 52671.589 21/05/15,10:20:12,17,05,1, 11.8,1,1, 8.871, 10511.838, 231.605, 52671.617 21/05/15,10:20:12,18,05,1, 11.8,1,1, 8.871, 10511.832, 231.586, 52671.616 21/05/15,10:20:12,19,05,1, 11.8,1,1, 8.871, 10511.848, 231.596, 52671.637 21/05/15,10:20:13,00,05,1, 11.8,1,1, 8.872, 10511.848, 231.596, 52671.637 21/05/15,10:20:13,01,05,1, 11.8,1,1, 8.872, 10511.837, 231.601, 52671.607 21/05/15,10:20:13,02,05,1, 11.8,1,1, 8.872, 10511.831, 231.601, 52671.606 21/05/15,10:20:13,03,05,1, 11.8,1,1, 8.872, 10511.847, 231.612, 52671.590 21/05/15,10:20:13,04,05,1, 11.8,1,1, 8.872, 10511.858, 231.594, 52671.594 21/05/15,10:20:13,05,05,1, 11.8,1,1, 8.872, 10511.869, 231.586, 52671.627 21/05/15,10:20:13,06,05,1, 11.8,1,1, 8.872, 10511.875, 231.590, 52671.601 21/05/15,10:20:13,07,05,1, 11.8,1,1, 8.872, 10511.885, 231.580, 52671.585 21/05/15,10:20:13,08,05,1, 11.8,1,1, 8.872, 10511.851, 231.597, 52671.626 21/05/15,10:20:13,09,05,1, 11.8,1,1, 8.872, 10511.868, 231.603, 52671.590 21/05/15,10:20:13,10,05,1, 11.8,1,1, 8.872, 10511.889, 231.604, 52671.605 21/05/15,10:20:13,11,05,1, 11.8,1,1, 8.872, 10511.881, 231.585, 52671.590 21/05/15,10:20:13,12,05,1, 11.8,1,1, 8.872, 10511.887, 231.577, 52671.587 21/05/15,10:20:13,13,05,1, 11.8,1,1, 8.872, 10511.902, 231.595, 52671.570 21/05/15,10:20:13,14,05,1, 11.8,1,1, 8.872, 10511.899, 231.578, 52671.571 21/05/15,10:20:13,15,05,1, 11.8,1,1, 8.872, 10511.915, 231.598, 52671.582 21/05/15,10:20:13,16,05,1, 11.8,1,1, 8.872, 10511.930, 231.577, 52671.581 21/05/15,10:20:13,17,05,1, 11.8,1,1, 8.872, 10511.898, 231.589, 52671.584 21/05/15,10:20:13,18,05,1, 11.8,1,1, 8.872, 10511.918, 231.584, 52671.582 21/05/15,10:20:13,19,05,1, 11.8,1,1, 8.872, 10511.932, 231.575, 52671.564 21/05/15,10:20:14,00,05,1, 11.8,1,1, 8.871, 10511.931, 231.575, 52671.564 21/05/15,10:20:14,01,05,1, 11.8,1,1, 8.871, 10511.923, 231.594, 52671.593 21/05/15,10:20:14,02,05,1, 11.8,1,1, 8.871, 10511.929, 231.602, 52671.598 21/05/15,10:20:14,03,05,1, 11.8,1,1, 8.871, 10511.937, 231.580, 52671.543 21/05/15,10:20:14,04,05,1, 11.8,1,1, 8.871, 10511.950, 231.581, 52671.577 21/05/15,10:20:14,05,05,1, 11.8,1,1, 8.871, 10511.958, 231.589, 52671.604 21/05/15,10:20:14,06,05,1, 11.8,1,1, 8.871, 10511.956, 231.585, 52671.607 21/05/15,10:20:14,07,05,1, 11.8,1,1, 8.871, 10511.965, 231.580, 52671.559 21/05/15,10:20:14,08,05,1, 11.8,1,1, 8.871, 10511.966, 231.581, 52671.591 21/05/15,10:20:14,09,05,1, 11.8,1,1, 8.871, 10511.971, 231.624, 52671.565 21/05/15,10:20:14,10,05,1, 11.8,1,1, 8.871, 10511.985, 231.580, 52671.551 21/05/15,10:20:14,11,05,1, 11.8,1,1, 8.871, 10511.985, 231.597, 52671.598 21/05/15,10:20:14,12,05,1, 11.8,1,1, 8.871, 10511.960, 231.583, 52671.587 21/05/15,10:20:14,13,05,1, 11.8,1,1, 8.871, 10511.998, 231.596, 52671.584 21/05/15,10:20:14,14,05,1, 11.8,1,1, 8.871, 10511.996, 231.575, 52671.583 21/05/15,10:20:14,15,05,1, 11.8,1,1, 8.871, 10512.003, 231.595, 52671.601 21/05/15,10:20:14,16,05,1, 11.8,1,1, 8.871, 10512.026, 231.581, 52671.563 21/05/15,10:20:14,17,05,1, 11.8,1,1, 8.871, 10512.023, 231.580, 52671.583 21/05/15,10:20:14,18,05,1, 11.8,1,1, 8.871, 10512.018, 231.587, 52671.608 21/05/15,10:20:14,19,05,1, 11.8,1,1, 8.871, 10512.028, 231.593, 52671.615 21/05/15,10:20:15,00,06,1, 11.9,1,1, 8.871, 10512.023, 231.593, 52671.615 21/05/15,10:20:15,01,06,1, 11.9,1,1, 8.871, 10512.043, 231.575, 52671.557 21/05/15,10:20:15,02,06,1, 11.9,1,1, 8.871, 10512.050, 231.615, 52671.563 21/05/15,10:20:15,03,06,1, 11.9,1,1, 8.871, 10512.050, 231.599, 52671.537 21/05/15,10:20:15,04,06,1, 11.9,1,1, 8.871, 10512.060, 231.590, 52671.531 21/05/15,10:20:15,05,06,1, 11.9,1,1, 8.871, 10512.046, 231.581, 52671.543 21/05/15,10:20:15,06,06,1, 11.9,1,1, 8.871, 10512.065, 231.597, 52671.562 21/05/15,10:20:15,07,06,1, 11.9,1,1, 8.871, 10512.079, 231.601, 52671.577 21/05/15,10:20:15,08,06,1, 11.9,1,1, 8.871, 10512.117, 231.595, 52671.606 21/05/15,10:20:15,09,06,1, 11.9,1,1, 8.871, 10512.061, 231.601, 52671.654 21/05/15,10:20:15,10,06,1, 11.9,1,1, 8.871, 10512.129, 231.588, 52671.407 21/05/15,10:20:15,11,06,1, 11.9,1,1, 8.871, 10512.138, 231.600, 52671.615 21/05/15,10:20:15,12,06,1, 11.9,1,1, 8.871, 10512.142, 231.553, 52671.603 21/05/15,10:20:15,13,06,1, 11.9,1,1, 8.871, 10512.119, 231.589, 52671.561 21/05/15,10:20:15,14,06,1, 11.9,1,1, 8.871, 10512.088, 231.578, 52671.572 21/05/15,10:20:15,15,06,1, 11.9,1,1, 8.871, 10512.147, 231.584, 52671.568 21/05/15,10:20:15,16,06,1, 11.9,1,1, 8.871, 10512.131, 231.558, 52671.579 21/05/15,10:20:15,17,06,1, 11.9,1,1, 8.871, 10512.122, 231.582, 52671.535 21/05/15,10:20:15,18,06,1, 11.9,1,1, 8.871, 10512.126, 231.591, 52671.703 21/05/15,10:20:15,19,06,1, 11.9,1,1, 8.871, 10512.166, 231.602, 52671.607 21/05/15,10:20:16,00,06,1, 11.9,1,1, 8.871, 10512.165, 231.602, 52671.607 21/05/15,10:20:16,01,06,1, 11.9,1,1, 8.871, 10512.172, 231.598, 52671.561 21/05/15,10:20:16,02,06,1, 11.9,1,1, 8.871, 10512.156, 231.578, 52671.591 21/05/15,10:20:16,03,06,1, 11.9,1,1, 8.871, 10512.169, 231.617, 52671.563 21/05/15,10:20:16,04,06,1, 11.9,1,1, 8.871, 10512.166, 231.557, 52671.544 21/05/15,10:20:16,05,06,1, 11.9,1,1, 8.871, 10512.183, 231.572, 52671.548 21/05/15,10:20:16,06,06,1, 11.9,1,1, 8.871, 10512.188, 231.573, 52671.558 21/05/15,10:20:16,07,06,1, 11.9,1,1, 8.871, 10512.200, 231.579, 52671.553 21/05/15,10:20:16,08,06,1, 11.9,1,1, 8.871, 10512.196, 231.583, 52671.556 21/05/15,10:20:16,09,06,1, 11.9,1,1, 8.871, 10512.192, 231.572, 52671.566 21/05/15,10:20:16,10,06,1, 11.9,1,1, 8.871, 10512.218, 231.598, 52671.543 21/05/15,10:20:16,11,06,1, 11.9,1,1, 8.871, 10512.220, 231.575, 52671.582 21/05/15,10:20:16,12,06,1, 11.9,1,1, 8.871, 10512.223, 231.598, 52671.580 21/05/15,10:20:16,13,06,1, 11.9,1,1, 8.871, 10512.224, 231.577, 52671.525 21/05/15,10:20:16,14,06,1, 11.9,1,1, 8.871, 10512.226, 231.570, 52671.578 21/05/15,10:20:16,15,06,1, 11.9,1,1, 8.871, 10512.233, 231.553, 52671.548 21/05/15,10:20:16,16,06,1, 11.9,1,1, 8.871, 10512.253, 231.582, 52671.580 21/05/15,10:20:16,17,06,1, 11.9,1,1, 8.871, 10512.255, 231.592, 52671.558 21/05/15,10:20:16,18,06,1, 11.9,1,1, 8.871, 10512.263, 231.581, 52671.594 21/05/15,10:20:16,19,06,1, 11.9,1,1, 8.871, 10512.257, 231.556, 52671.562 21/05/15,10:20:17,00,07,1, 11.8,1,1, 8.873, 10512.248, 231.556, 52671.562 21/05/15,10:20:17,01,07,1, 11.8,1,1, 8.873, 10512.288, 231.544, 52671.539 21/05/15,10:20:17,02,07,1, 11.8,1,1, 8.873, 10512.277, 231.550, 52671.545 21/05/15,10:20:17,03,07,1, 11.8,1,1, 8.873, 10512.275, 231.584, 52671.518 21/05/15,10:20:17,04,07,1, 11.8,1,1, 8.873, 10512.284, 231.598, 52671.555 21/05/15,10:20:17,05,07,1, 11.8,1,1, 8.873, 10512.290, 231.574, 52671.529 21/05/15,10:20:17,06,07,1, 11.8,1,1, 8.873, 10512.292, 231.560, 52671.527 21/05/15,10:20:17,07,07,1, 11.8,1,1, 8.873, 10512.325, 231.575, 52671.537 21/05/15,10:20:17,08,07,1, 11.8,1,1, 8.873, 10512.273, 231.583, 52671.520 21/05/15,10:20:17,09,07,1, 11.8,1,1, 8.873, 10512.328, 231.589, 52671.550 21/05/15,10:20:17,10,07,1, 11.8,1,1, 8.873, 10512.309, 231.578, 52671.529 21/05/15,10:20:17,11,07,1, 11.8,1,1, 8.873, 10512.275, 231.578, 52671.498 21/05/15,10:20:17,12,07,1, 11.8,1,1, 8.873, 10512.333, 231.579, 52671.549 21/05/15,10:20:17,13,07,1, 11.8,1,1, 8.873, 10512.327, 231.576, 52671.503 21/05/15,10:20:17,14,07,1, 11.8,1,1, 8.873, 10512.326, 231.582, 52671.531 21/05/15,10:20:17,15,07,1, 11.8,1,1, 8.873, 10512.347, 231.549, 52671.526 21/05/15,10:20:17,16,07,1, 11.8,1,1, 8.873, 10512.339, 231.558, 52671.542 21/05/15,10:20:17,17,07,1, 11.8,1,1, 8.873, 10512.352, 231.561, 52671.508 21/05/15,10:20:17,18,07,1, 11.8,1,1, 8.873, 10512.356, 231.563, 52671.525 21/05/15,10:20:17,19,07,1, 11.8,1,1, 8.873, 10512.354, 231.578, 52671.503 21/05/15,10:20:18,00,08,1, 11.9,1,1, 8.868, 10512.348, 231.578, 52671.503 21/05/15,10:20:18,01,08,1, 11.9,1,1, 8.868, 10512.365, 231.577, 52671.574 21/05/15,10:20:18,02,08,1, 11.9,1,1, 8.868, 10512.378, 231.583, 52671.524 21/05/15,10:20:18,03,08,1, 11.9,1,1, 8.868, 10512.355, 231.572, 52671.512 21/05/15,10:20:18,04,08,1, 11.9,1,1, 8.868, 10512.380, 231.570, 52671.516 21/05/15,10:20:18,05,08,1, 11.9,1,1, 8.868, 10512.382, 231.569, 52671.517 21/05/15,10:20:18,06,08,1, 11.9,1,1, 8.868, 10512.397, 231.560, 52671.528 21/05/15,10:20:18,07,08,1, 11.9,1,1, 8.868, 10512.369, 231.567, 52671.506 21/05/15,10:20:18,08,08,1, 11.9,1,1, 8.868, 10512.382, 231.575, 52671.536 21/05/15,10:20:18,09,08,1, 11.9,1,1, 8.868, 10512.424, 231.558, 52671.538 21/05/15,10:20:18,10,08,1, 11.9,1,1, 8.868, 10512.419, 231.590, 52671.539 21/05/15,10:20:18,11,08,1, 11.9,1,1, 8.868, 10512.400, 231.573, 52671.512 21/05/15,10:20:18,12,08,1, 11.9,1,1, 8.868, 10512.427, 231.583, 52671.498 21/05/15,10:20:18,13,08,1, 11.9,1,1, 8.868, 10512.449, 231.591, 52671.520 21/05/15,10:20:18,14,08,1, 11.9,1,1, 8.868, 10512.433, 231.590, 52671.504 21/05/15,10:20:18,15,08,1, 11.9,1,1, 8.868, 10512.463, 231.585, 52671.498 21/05/15,10:20:18,16,08,1, 11.9,1,1, 8.868, 10512.453, 231.583, 52671.528 21/05/15,10:20:18,17,08,1, 11.9,1,1, 8.868, 10512.445, 231.579, 52671.497 21/05/15,10:20:18,18,08,1, 11.9,1,1, 8.868, 10512.447, 231.581, 52671.510 21/05/15,10:20:18,19,08,1, 11.9,1,1, 8.868, 10512.459, 231.586, 52671.541 21/05/15,10:20:19,00,08,1, 11.8,1,1, 8.875, 10512.457, 231.586, 52671.541 21/05/15,10:20:19,01,08,1, 11.8,1,1, 8.875, 10512.471, 231.563, 52671.505 21/05/15,10:20:19,02,08,1, 11.8,1,1, 8.875, 10512.459, 231.570, 52671.515 21/05/15,10:20:19,03,08,1, 11.8,1,1, 8.875, 10512.491, 231.578, 52671.491 21/05/15,10:20:19,04,08,1, 11.8,1,1, 8.875, 10512.492, 231.571, 52671.538 21/05/15,10:20:19,05,08,1, 11.8,1,1, 8.875, 10512.505, 231.575, 52671.528 21/05/15,10:20:19,06,08,1, 11.8,1,1, 8.875, 10512.507, 231.570, 52671.504 21/05/15,10:20:19,07,08,1, 11.8,1,1, 8.875, 10512.517, 231.566, 52671.529 21/05/15,10:20:19,08,08,1, 11.8,1,1, 8.875, 10512.505, 231.577, 52671.519 21/05/15,10:20:19,09,08,1, 11.8,1,1, 8.875, 10512.521, 231.562, 52671.503 21/05/15,10:20:19,10,08,1, 11.8,1,1, 8.875, 10512.494, 231.584, 52671.487 21/05/15,10:20:19,11,08,1, 11.8,1,1, 8.875, 10512.526, 231.562, 52671.502 21/05/15,10:20:19,12,08,1, 11.8,1,1, 8.875, 10512.528, 231.564, 52671.477 21/05/15,10:20:19,13,08,1, 11.8,1,1, 8.875, 10512.528, 231.588, 52671.514 21/05/15,10:20:19,14,08,1, 11.8,1,1, 8.875, 10512.545, 231.541, 52671.489 21/05/15,10:20:19,15,08,1, 11.8,1,1, 8.875, 10512.531, 231.556, 52671.499 21/05/15,10:20:19,16,08,1, 11.8,1,1, 8.875, 10512.526, 231.562, 52671.503 21/05/15,10:20:19,17,08,1, 11.8,1,1, 8.875, 10512.527, 231.561, 52671.491 21/05/15,10:20:19,18,08,1, 11.8,1,1, 8.875, 10512.533, 231.580, 52671.493 21/05/15,10:20:19,19,08,1, 11.8,1,1, 8.875, 10512.528, 231.586, 52671.484 21/05/15,10:20:20,00,08,1, 11.9,1,1, 8.871, 10512.524, 231.586, 52671.484 21/05/15,10:20:20,01,08,1, 11.9,1,1, 8.871, 10512.585, 231.582, 52671.463 21/05/15,10:20:20,02,08,1, 11.9,1,1, 8.871, 10512.577, 231.587, 52671.503 21/05/15,10:20:20,03,08,1, 11.9,1,1, 8.871, 10512.573, 231.538, 52671.449 21/05/15,10:20:20,04,08,1, 11.9,1,1, 8.871, 10512.586, 231.577, 52671.462 21/05/15,10:20:20,05,08,1, 11.9,1,1, 8.871, 10512.564, 231.537, 52671.467 21/05/15,10:20:20,06,08,1, 11.9,1,1, 8.871, 10512.584, 231.538, 52671.495 21/05/15,10:20:20,07,08,1, 11.9,1,1, 8.871, 10512.583, 231.539, 52671.498 21/05/15,10:20:20,08,08,1, 11.9,1,1, 8.871, 10512.585, 231.559, 52671.468 21/05/15,10:20:20,09,08,1, 11.9,1,1, 8.871, 10512.589, 231.560, 52671.462 21/05/15,10:20:20,10,08,1, 11.9,1,1, 8.871, 10512.603, 231.531, 52671.467 21/05/15,10:20:20,11,08,1, 11.9,1,1, 8.871, 10512.611, 231.550, 52671.475 21/05/15,10:20:20,12,08,1, 11.9,1,1, 8.871, 10512.602, 231.560, 52671.462 21/05/15,10:20:20,13,08,1, 11.9,1,1, 8.871, 10512.637, 231.550, 52671.487 21/05/15,10:20:20,14,08,1, 11.9,1,1, 8.871, 10512.636, 231.535, 52671.455 21/05/15,10:20:20,15,08,1, 11.9,1,1, 8.871, 10512.633, 231.541, 52671.466 21/05/15,10:20:20,16,08,1, 11.9,1,1, 8.871, 10512.635, 231.539, 52671.468 21/05/15,10:20:20,17,08,1, 11.9,1,1, 8.871, 10512.640, 231.569, 52671.459 21/05/15,10:20:20,18,08,1, 11.9,1,1, 8.871, 10512.646, 231.521, 52671.487 21/05/15,10:20:20,19,08,1, 11.9,1,1, 8.871, 10512.642, 231.528, 52671.498 21/05/15,10:20:21,00,08,1, 11.9,1,1, 8.872, 10512.640, 231.528, 52671.498 21/05/15,10:20:21,01,08,1, 11.9,1,1, 8.872, 10512.631, 231.529, 52671.469 21/05/15,10:20:21,02,08,1, 11.9,1,1, 8.872, 10512.653, 231.527, 52671.492 21/05/15,10:20:21,03,08,1, 11.9,1,1, 8.872, 10512.652, 231.549, 52671.508 21/05/15,10:20:21,04,08,1, 11.9,1,1, 8.872, 10512.663, 231.530, 52671.478 21/05/15,10:20:21,05,08,1, 11.9,1,1, 8.872, 10512.657, 231.526, 52671.478 21/05/15,10:20:21,06,08,1, 11.9,1,1, 8.872, 10512.674, 231.520, 52671.452 21/05/15,10:20:21,07,08,1, 11.9,1,1, 8.872, 10512.662, 231.506, 52671.512 21/05/15,10:20:21,08,08,1, 11.9,1,1, 8.872, 10512.670, 231.543, 52671.483 21/05/15,10:20:21,09,08,1, 11.9,1,1, 8.872, 10512.688, 231.506, 52671.470 21/05/15,10:20:21,10,08,1, 11.9,1,1, 8.872, 10512.677, 231.511, 52671.465 21/05/15,10:20:21,11,08,1, 11.9,1,1, 8.872, 10512.681, 231.510, 52671.453 21/05/15,10:20:21,12,08,1, 11.9,1,1, 8.872, 10512.699, 231.509, 52671.476 21/05/15,10:20:21,13,08,1, 11.9,1,1, 8.872, 10512.681, 231.523, 52671.467 21/05/15,10:20:21,14,08,1, 11.9,1,1, 8.872, 10512.684, 231.513, 52671.455 21/05/15,10:20:21,15,08,1, 11.9,1,1, 8.872, 10512.710, 231.508, 52671.453 21/05/15,10:20:21,16,08,1, 11.9,1,1, 8.872, 10512.692, 231.517, 52671.481 21/05/15,10:20:21,17,08,1, 11.9,1,1, 8.872, 10512.684, 231.508, 52671.458 21/05/15,10:20:21,18,08,1, 11.9,1,1, 8.872, 10512.701, 231.528, 52671.464 21/05/15,10:20:21,19,08,1, 11.9,1,1, 8.872, 10512.712, 231.508, 52671.453 21/05/15,10:20:22,00,08,1, 11.8,1,1, 8.877, 10512.707, 231.508, 52671.453 21/05/15,10:20:22,01,08,1, 11.8,1,1, 8.877, 10512.731, 231.496, 52671.469 21/05/15,10:20:22,02,08,1, 11.8,1,1, 8.877, 10512.728, 231.516, 52671.480 21/05/15,10:20:22,03,08,1, 11.8,1,1, 8.877, 10512.726, 231.533, 52671.482 21/05/15,10:20:22,04,08,1, 11.8,1,1, 8.877, 10512.712, 231.515, 52671.464 21/05/15,10:20:22,05,08,1, 11.8,1,1, 8.877, 10512.741, 231.511, 52671.473 21/05/15,10:20:22,06,08,1, 11.8,1,1, 8.877, 10512.737, 231.515, 52671.465 21/05/15,10:20:22,07,08,1, 11.8,1,1, 8.877, 10512.749, 231.516, 52671.432 21/05/15,10:20:22,08,08,1, 11.8,1,1, 8.877, 10512.747, 231.525, 52671.486 21/05/15,10:20:22,09,08,1, 11.8,1,1, 8.877, 10512.757, 231.521, 52671.458 21/05/15,10:20:22,10,08,1, 11.8,1,1, 8.877, 10512.751, 231.491, 52671.460 21/05/15,10:20:22,11,08,1, 11.8,1,1, 8.877, 10512.755, 231.505, 52671.467 21/05/15,10:20:22,12,08,1, 11.8,1,1, 8.877, 10512.740, 231.490, 52671.458 21/05/15,10:20:22,13,08,1, 11.8,1,1, 8.877, 10512.762, 231.491, 52671.413 21/05/15,10:20:22,14,08,1, 11.8,1,1, 8.877, 10512.755, 231.482, 52671.453 21/05/15,10:20:22,15,08,1, 11.8,1,1, 8.877, 10512.760, 231.511, 52671.462 21/05/15,10:20:22,16,08,1, 11.8,1,1, 8.877, 10512.810, 231.470, 52671.318 21/05/15,10:20:22,17,08,1, 11.8,1,1, 8.877, 10512.809, 231.495, 52671.453 21/05/15,10:20:22,18,08,1, 11.8,1,1, 8.877, 10512.819, 231.503, 52671.462 21/05/15,10:20:22,19,08,1, 11.8,1,1, 8.877, 10512.794, 231.498, 52671.444 21/05/15,10:20:23,00,08,1, 11.9,1,1, 8.873, 10512.791, 231.498, 52671.444 21/05/15,10:20:23,01,08,1, 11.9,1,1, 8.873, 10512.780, 231.463, 52671.455 21/05/15,10:20:23,02,08,1, 11.9,1,1, 8.873, 10512.782, 231.468, 52671.467 21/05/15,10:20:23,03,08,1, 11.9,1,1, 8.873, 10512.794, 231.497, 52671.444 21/05/15,10:20:23,04,08,1, 11.9,1,1, 8.873, 10512.803, 231.471, 52671.436 21/05/15,10:20:23,05,08,1, 11.9,1,1, 8.873, 10512.789, 231.481, 52671.568 21/05/15,10:20:23,06,08,1, 11.9,1,1, 8.873, 10512.808, 231.470, 52671.449 21/05/15,10:20:23,07,08,1, 11.9,1,1, 8.873, 10512.782, 231.488, 52671.441 21/05/15,10:20:23,08,08,1, 11.9,1,1, 8.873, 10512.817, 231.485, 52671.439 21/05/15,10:20:23,09,08,1, 11.9,1,1, 8.873, 10512.827, 231.480, 52671.469 21/05/15,10:20:23,10,08,1, 11.9,1,1, 8.873, 10512.848, 231.475, 52671.500 21/05/15,10:20:23,11,08,1, 11.9,1,1, 8.873, 10512.836, 231.476, 52671.479 21/05/15,10:20:23,12,08,1, 11.9,1,1, 8.873, 10512.839, 231.469, 52671.446 21/05/15,10:20:23,13,08,1, 11.9,1,1, 8.873, 10512.859, 231.468, 52671.450 21/05/15,10:20:23,14,08,1, 11.9,1,1, 8.873, 10512.831, 231.452, 52671.456 21/05/15,10:20:23,15,08,1, 11.9,1,1, 8.873, 10512.863, 231.459, 52671.477 21/05/15,10:20:23,16,08,1, 11.9,1,1, 8.873, 10512.859, 231.446, 52671.487 21/05/15,10:20:23,17,08,1, 11.9,1,1, 8.873, 10512.849, 231.453, 52671.463 21/05/15,10:20:23,18,08,1, 11.9,1,1, 8.873, 10512.875, 231.429, 52671.453 21/05/15,10:20:23,19,08,1, 11.9,1,1, 8.873, 10512.842, 231.431, 52671.476 21/05/15,10:20:24,00,08,1, 11.9,1,1, 8.873, 10512.841, 231.431, 52671.476 21/05/15,10:20:24,01,08,1, 11.9,1,1, 8.873, 10512.873, 231.414, 52671.443 21/05/15,10:20:24,02,08,1, 11.9,1,1, 8.873, 10512.875, 231.423, 52671.488 21/05/15,10:20:24,03,08,1, 11.9,1,1, 8.873, 10512.877, 231.439, 52671.463 21/05/15,10:20:24,04,08,1, 11.9,1,1, 8.873, 10512.880, 231.449, 52671.451 21/05/15,10:20:24,05,08,1, 11.9,1,1, 8.873, 10512.892, 231.428, 52671.423 21/05/15,10:20:24,06,08,1, 11.9,1,1, 8.873, 10512.866, 231.424, 52671.446 21/05/15,10:20:24,07,08,1, 11.9,1,1, 8.873, 10512.885, 231.418, 52671.464 21/05/15,10:20:24,08,08,1, 11.9,1,1, 8.873, 10512.896, 231.406, 52671.427 21/05/15,10:20:24,09,08,1, 11.9,1,1, 8.873, 10512.875, 231.414, 52671.446 21/05/15,10:20:24,10,08,1, 11.9,1,1, 8.873, 10512.893, 231.425, 52671.439 21/05/15,10:20:24,11,08,1, 11.9,1,1, 8.873, 10512.907, 231.389, 52671.445 21/05/15,10:20:24,12,08,1, 11.9,1,1, 8.873, 10512.898, 231.406, 52671.418 21/05/15,10:20:24,13,08,1, 11.9,1,1, 8.873, 10512.884, 231.396, 52671.453 21/05/15,10:20:24,14,08,1, 11.9,1,1, 8.873, 10512.917, 231.405, 52671.420 21/05/15,10:20:24,15,08,1, 11.9,1,1, 8.873, 10512.912, 231.383, 52671.462 21/05/15,10:20:24,16,08,1, 11.9,1,1, 8.873, 10512.913, 231.387, 52671.445 21/05/15,10:20:24,17,08,1, 11.9,1,1, 8.873, 10512.914, 231.379, 52671.449 21/05/15,10:20:24,18,08,1, 11.9,1,1, 8.873, 10512.920, 231.390, 52671.418 21/05/15,10:20:24,19,08,1, 11.9,1,1, 8.873, 10512.927, 231.405, 52671.413 21/05/15,10:20:25,00,08,1, 11.9,1,1, 8.877, 10512.924, 231.405, 52671.413 21/05/15,10:20:25,01,08,1, 11.9,1,1, 8.877, 10512.943, 231.371, 52671.391 21/05/15,10:20:25,02,08,1, 11.9,1,1, 8.877, 10512.911, 231.383, 52671.419 21/05/15,10:20:25,03,08,1, 11.9,1,1, 8.877, 10512.943, 231.377, 52671.428 21/05/15,10:20:25,04,08,1, 11.9,1,1, 8.877, 10512.944, 231.390, 52671.432 21/05/15,10:20:25,05,08,1, 11.9,1,1, 8.877, 10512.929, 231.341, 52671.421 21/05/15,10:20:25,06,08,1, 11.9,1,1, 8.877, 10512.939, 231.355, 52671.399 21/05/15,10:20:25,07,08,1, 11.9,1,1, 8.877, 10512.937, 231.370, 52671.392 21/05/15,10:20:25,08,08,1, 11.9,1,1, 8.877, 10512.936, 231.367, 52671.427 21/05/15,10:20:25,09,08,1, 11.9,1,1, 8.877, 10512.944, 231.343, 52671.408 21/05/15,10:20:25,10,08,1, 11.9,1,1, 8.877, 10512.948, 231.337, 52671.375 21/05/15,10:20:25,11,08,1, 11.9,1,1, 8.877, 10512.960, 231.351, 52671.385 21/05/15,10:20:25,12,08,1, 11.9,1,1, 8.877, 10512.973, 231.350, 52671.556 21/05/15,10:20:25,13,08,1, 11.9,1,1, 8.877, 10512.971, 231.333, 52671.414 21/05/15,10:20:25,14,08,1, 11.9,1,1, 8.877, 10512.943, 231.368, 52671.474 21/05/15,10:20:25,15,08,1, 11.9,1,1, 8.877, 10512.948, 231.324, 52671.387 21/05/15,10:20:25,16,08,1, 11.9,1,1, 8.877, 10512.957, 231.315, 52671.419 21/05/15,10:20:25,17,08,1, 11.9,1,1, 8.877, 10512.952, 231.301, 52671.390 21/05/15,10:20:25,18,08,1, 11.9,1,1, 8.877, 10512.970, 231.307, 52671.402 21/05/15,10:20:25,19,08,1, 11.9,1,1, 8.877, 10512.939, 231.299, 52671.365 21/05/15,10:20:26,00,08,1, 11.8,1,1, 8.870, 10512.933, 231.299, 52671.365 21/05/15,10:20:26,01,08,1, 11.8,1,1, 8.870, 10512.971, 231.335, 52671.395 21/05/15,10:20:26,02,08,1, 11.8,1,1, 8.870, 10512.948, 231.304, 52671.354 21/05/15,10:20:26,03,08,1, 11.8,1,1, 8.870, 10512.941, 231.292, 52671.402 21/05/15,10:20:26,04,08,1, 11.8,1,1, 8.870, 10512.948, 231.302, 52671.386 21/05/15,10:20:26,05,08,1, 11.8,1,1, 8.870, 10512.968, 231.304, 52671.407 21/05/15,10:20:26,06,08,1, 11.8,1,1, 8.870, 10512.932, 231.308, 52671.368 21/05/15,10:20:26,07,08,1, 11.8,1,1, 8.870, 10512.971, 231.291, 52671.390 21/05/15,10:20:26,08,08,1, 11.8,1,1, 8.870, 10512.978, 231.276, 52671.412 21/05/15,10:20:26,09,08,1, 11.8,1,1, 8.870, 10512.990, 231.284, 52671.375 21/05/15,10:20:26,10,08,1, 11.8,1,1, 8.870, 10512.994, 231.299, 52671.402 21/05/15,10:20:26,11,08,1, 11.8,1,1, 8.870, 10512.973, 231.279, 52671.386 21/05/15,10:20:26,12,08,1, 11.8,1,1, 8.870, 10512.998, 231.303, 52671.381 21/05/15,10:20:26,13,08,1, 11.8,1,1, 8.870, 10512.981, 231.273, 52671.367 21/05/15,10:20:26,14,08,1, 11.8,1,1, 8.870, 10512.980, 231.285, 52671.392 21/05/15,10:20:26,15,08,1, 11.8,1,1, 8.870, 10512.981, 231.263, 52671.396 21/05/15,10:20:26,16,08,1, 11.8,1,1, 8.870, 10512.980, 231.269, 52671.429 21/05/15,10:20:26,17,08,1, 11.8,1,1, 8.870, 10512.982, 231.240, 52671.409 21/05/15,10:20:26,18,08,1, 11.8,1,1, 8.870, 10512.951, 231.254, 52671.413 21/05/15,10:20:26,19,08,1, 11.8,1,1, 8.870, 10512.966, 231.249, 52671.396 21/05/15,10:20:27,00,08,1, 11.9,1,1, 8.874, 10512.966, 231.249, 52671.396 21/05/15,10:20:27,01,08,1, 11.9,1,1, 8.874, 10512.994, 231.228, 52671.352 21/05/15,10:20:27,02,08,1, 11.9,1,1, 8.874, 10513.000, 231.239, 52671.401 21/05/15,10:20:27,03,08,1, 11.9,1,1, 8.874, 10512.997, 231.261, 52671.389 21/05/15,10:20:27,04,08,1, 11.9,1,1, 8.874, 10513.016, 231.254, 52671.376 21/05/15,10:20:27,05,08,1, 11.9,1,1, 8.874, 10513.019, 231.243, 52671.405 21/05/15,10:20:27,06,08,1, 11.9,1,1, 8.874, 10513.031, 231.243, 52671.381 21/05/15,10:20:27,07,08,1, 11.9,1,1, 8.874, 10513.024, 231.233, 52671.382 21/05/15,10:20:27,08,08,1, 11.9,1,1, 8.874, 10513.010, 231.218, 52671.375 21/05/15,10:20:27,09,08,1, 11.9,1,1, 8.874, 10513.014, 231.235, 52671.382 21/05/15,10:20:27,10,08,1, 11.9,1,1, 8.874, 10512.988, 231.253, 52671.384 21/05/15,10:20:27,11,08,1, 11.9,1,1, 8.874, 10513.005, 231.239, 52671.365 21/05/15,10:20:27,12,08,1, 11.9,1,1, 8.874, 10513.015, 231.245, 52671.352 21/05/15,10:20:27,13,08,1, 11.9,1,1, 8.874, 10513.023, 231.209, 52671.385 21/05/15,10:20:27,14,08,1, 11.9,1,1, 8.874, 10513.002, 231.218, 52671.394 21/05/15,10:20:27,15,08,1, 11.9,1,1, 8.874, 10513.027, 231.206, 52671.419 21/05/15,10:20:27,16,08,1, 11.9,1,1, 8.874, 10513.015, 231.182, 52671.414 21/05/15,10:20:27,17,08,1, 11.9,1,1, 8.874, 10513.025, 231.205, 52671.419 21/05/15,10:20:27,18,08,1, 11.9,1,1, 8.874, 10513.010, 231.219, 52671.368 21/05/15,10:20:27,19,08,1, 11.9,1,1, 8.874, 10513.034, 231.213, 52671.391 21/05/15,10:20:28,00,08,1, 11.8,1,1, 8.877, 10513.033, 231.213, 52671.391 21/05/15,10:20:28,01,08,1, 11.8,1,1, 8.877, 10513.032, 231.172, 52671.357 21/05/15,10:20:28,02,08,1, 11.8,1,1, 8.877, 10513.032, 231.182, 52671.396 21/05/15,10:20:28,03,08,1, 11.8,1,1, 8.877, 10513.031, 231.174, 52671.381 21/05/15,10:20:28,04,08,1, 11.8,1,1, 8.877, 10513.030, 231.177, 52671.395 21/05/15,10:20:28,05,08,1, 11.8,1,1, 8.877, 10513.051, 231.167, 52671.377 21/05/15,10:20:28,06,08,1, 11.8,1,1, 8.877, 10513.029, 231.165, 52671.359 21/05/15,10:20:28,07,08,1, 11.8,1,1, 8.877, 10513.039, 231.164, 52671.391 21/05/15,10:20:28,08,08,1, 11.8,1,1, 8.877, 10513.048, 231.173, 52671.350 21/05/15,10:20:28,09,08,1, 11.8,1,1, 8.877, 10513.037, 231.155, 52671.357 21/05/15,10:20:28,10,08,1, 11.8,1,1, 8.877, 10513.073, 231.166, 52671.392 21/05/15,10:20:28,11,08,1, 11.8,1,1, 8.877, 10513.075, 231.146, 52671.373 21/05/15,10:20:28,12,08,1, 11.8,1,1, 8.877, 10513.047, 231.142, 52671.372 21/05/15,10:20:28,13,08,1, 11.8,1,1, 8.877, 10513.034, 231.139, 52671.373 21/05/15,10:20:28,14,08,1, 11.8,1,1, 8.877, 10513.036, 231.140, 52671.345 21/05/15,10:20:28,15,08,1, 11.8,1,1, 8.877, 10513.058, 231.137, 52671.366 21/05/15,10:20:28,16,08,1, 11.8,1,1, 8.877, 10513.029, 231.122, 52671.352 21/05/15,10:20:28,17,08,1, 11.8,1,1, 8.877, 10513.063, 231.128, 52671.400 21/05/15,10:20:28,18,08,1, 11.8,1,1, 8.877, 10513.030, 231.131, 52671.405 21/05/15,10:20:28,19,08,1, 11.8,1,1, 8.877, 10513.070, 231.117, 52671.365 21/05/15,10:20:29,00,08,1, 11.9,1,1, 8.874, 10513.066, 231.117, 52671.365 21/05/15,10:20:29,01,08,1, 11.9,1,1, 8.874, 10513.076, 231.109, 52671.358 21/05/15,10:20:29,02,08,1, 11.9,1,1, 8.874, 10513.073, 231.123, 52671.364 21/05/15,10:20:29,03,08,1, 11.9,1,1, 8.874, 10513.105, 231.118, 52671.331 21/05/15,10:20:29,04,08,1, 11.9,1,1, 8.874, 10513.101, 231.117, 52671.367 21/05/15,10:20:29,05,08,1, 11.9,1,1, 8.874, 10513.109, 231.096, 52671.358 21/05/15,10:20:29,06,08,1, 11.9,1,1, 8.874, 10513.088, 231.104, 52671.365 21/05/15,10:20:29,07,08,1, 11.9,1,1, 8.874, 10513.098, 231.096, 52671.382 21/05/15,10:20:29,08,08,1, 11.9,1,1, 8.874, 10513.087, 231.086, 52671.375 21/05/15,10:20:29,09,08,1, 11.9,1,1, 8.874, 10513.094, 231.118, 52671.392 21/05/15,10:20:29,10,08,1, 11.9,1,1, 8.874, 10513.083, 231.095, 52671.345 21/05/15,10:20:29,11,08,1, 11.9,1,1, 8.874, 10513.087, 231.085, 52671.362 21/05/15,10:20:29,12,08,1, 11.9,1,1, 8.874, 10513.113, 231.105, 52671.371 21/05/15,10:20:29,13,08,1, 11.9,1,1, 8.874, 10513.127, 231.083, 52671.352 21/05/15,10:20:29,14,08,1, 11.9,1,1, 8.874, 10513.113, 231.075, 52671.322 21/05/15,10:20:29,15,08,1, 11.9,1,1, 8.874, 10513.115, 231.088, 52671.349 21/05/15,10:20:29,16,08,1, 11.9,1,1, 8.874, 10513.108, 231.083, 52671.343 21/05/15,10:20:29,17,08,1, 11.9,1,1, 8.874, 10513.108, 231.082, 52671.362 21/05/15,10:20:29,18,08,1, 11.9,1,1, 8.874, 10513.134, 231.076, 52671.381 21/05/15,10:20:29,19,08,1, 11.9,1,1, 8.874, 10513.111, 231.068, 52671.378 21/05/15,10:20:30,00,08,1, 11.9,1,1, 8.873, 10513.108, 231.068, 52671.378 21/05/15,10:20:30,01,08,1, 11.9,1,1, 8.873, 10513.117, 231.064, 52671.361 21/05/15,10:20:30,02,08,1, 11.9,1,1, 8.873, 10513.128, 231.083, 52671.368 21/05/15,10:20:30,03,08,1, 11.9,1,1, 8.873, 10513.124, 231.050, 52671.398 21/05/15,10:20:30,04,08,1, 11.9,1,1, 8.873, 10513.125, 231.038, 52671.430 21/05/15,10:20:30,05,08,1, 11.9,1,1, 8.873, 10513.146, 231.067, 52671.410 21/05/15,10:20:30,06,08,1, 11.9,1,1, 8.873, 10513.129, 231.038, 52671.407 21/05/15,10:20:30,07,08,1, 11.9,1,1, 8.873, 10513.137, 231.034, 52671.412 21/05/15,10:20:30,08,08,1, 11.9,1,1, 8.873, 10513.134, 231.044, 52671.404 21/05/15,10:20:30,09,08,1, 11.9,1,1, 8.873, 10513.104, 231.053, 52671.390 21/05/15,10:20:30,10,08,1, 11.9,1,1, 8.873, 10513.134, 231.058, 52671.378 21/05/15,10:20:30,11,08,1, 11.9,1,1, 8.873, 10513.117, 231.043, 52671.400 21/05/15,10:20:30,12,08,1, 11.9,1,1, 8.873, 10513.136, 231.035, 52671.400 21/05/15,10:20:30,13,08,1, 11.9,1,1, 8.873, 10513.160, 231.042, 52671.410 21/05/15,10:20:30,14,08,1, 11.9,1,1, 8.873, 10513.132, 231.023, 52671.446 21/05/15,10:20:30,15,08,1, 11.9,1,1, 8.873, 10513.110, 231.006, 52671.405 21/05/15,10:20:30,16,08,1, 11.9,1,1, 8.873, 10513.132, 231.026, 52671.399 21/05/15,10:20:30,17,08,1, 11.9,1,1, 8.873, 10513.132, 231.025, 52671.384 21/05/15,10:20:30,18,08,1, 11.9,1,1, 8.873, 10513.143, 231.019, 52671.407 21/05/15,10:20:30,19,08,1, 11.9,1,1, 8.873, 10513.167, 231.034, 52671.373 21/05/15,10:20:31,00,08,1, 11.9,1,1, 8.876, 10513.166, 231.034, 52671.373 21/05/15,10:20:31,01,08,1, 11.9,1,1, 8.876, 10513.135, 231.016, 52671.362 21/05/15,10:20:31,02,08,1, 11.9,1,1, 8.876, 10513.159, 230.999, 52671.348 21/05/15,10:20:31,03,08,1, 11.9,1,1, 8.876, 10513.158, 231.008, 52671.338 21/05/15,10:20:31,04,08,1, 11.9,1,1, 8.876, 10513.166, 230.984, 52671.348 21/05/15,10:20:31,05,08,1, 11.9,1,1, 8.876, 10513.155, 231.016, 52671.335 21/05/15,10:20:31,06,08,1, 11.9,1,1, 8.876, 10513.151, 230.995, 52671.341 21/05/15,10:20:31,07,08,1, 11.9,1,1, 8.876, 10513.137, 231.022, 52671.710 21/05/15,10:20:31,08,08,1, 11.9,1,1, 8.876, 10513.190, 230.984, 52671.363 21/05/15,10:20:31,09,08,1, 11.9,1,1, 8.876, 10513.187, 230.996, 52671.355 21/05/15,10:20:31,10,08,1, 11.9,1,1, 8.876, 10513.173, 230.986, 52671.332 21/05/15,10:20:31,11,08,1, 11.9,1,1, 8.876, 10513.187, 230.997, 52671.352 21/05/15,10:20:31,12,08,1, 11.9,1,1, 8.876, 10513.175, 230.980, 52671.380 21/05/15,10:20:31,13,08,1, 11.9,1,1, 8.876, 10513.167, 230.952, 52671.348 21/05/15,10:20:31,14,08,1, 11.9,1,1, 8.876, 10513.170, 230.966, 52671.369 21/05/15,10:20:31,15,08,1, 11.9,1,1, 8.876, 10513.158, 230.977, 52671.380 21/05/15,10:20:31,16,08,1, 11.9,1,1, 8.876, 10513.159, 230.996, 52671.378 21/05/15,10:20:31,17,08,1, 11.9,1,1, 8.876, 10513.180, 230.985, 52671.354 21/05/15,10:20:31,18,08,1, 11.9,1,1, 8.876, 10513.168, 230.968, 52671.346 21/05/15,10:20:31,19,08,1, 11.9,1,1, 8.876, 10513.184, 230.969, 52671.345 21/05/15,10:20:32,00,08,1, 11.9,1,1, 8.875, 10513.183, 230.969, 52671.345 21/05/15,10:20:32,01,08,1, 11.9,1,1, 8.875, 10513.175, 230.960, 52671.354 21/05/15,10:20:32,02,08,1, 11.9,1,1, 8.875, 10513.203, 230.966, 52671.377 21/05/15,10:20:32,03,08,1, 11.9,1,1, 8.875, 10513.201, 230.940, 52671.348 21/05/15,10:20:32,04,08,1, 11.9,1,1, 8.875, 10513.190, 230.981, 52671.317 21/05/15,10:20:32,05,08,1, 11.9,1,1, 8.875, 10513.200, 230.946, 52671.279 21/05/15,10:20:32,06,08,1, 11.9,1,1, 8.875, 10513.180, 230.954, 52671.360 21/05/15,10:20:32,07,08,1, 11.9,1,1, 8.875, 10513.182, 230.945, 52671.371 21/05/15,10:20:32,08,08,1, 11.9,1,1, 8.875, 10513.194, 230.946, 52671.351 21/05/15,10:20:32,09,08,1, 11.9,1,1, 8.875, 10513.192, 230.946, 52671.355 21/05/15,10:20:32,10,08,1, 11.9,1,1, 8.875, 10513.192, 230.934, 52671.335 21/05/15,10:20:32,11,08,1, 11.9,1,1, 8.875, 10513.228, 230.923, 52671.360 21/05/15,10:20:32,12,08,1, 11.9,1,1, 8.875, 10513.190, 230.925, 52671.332 21/05/15,10:20:32,13,08,1, 11.9,1,1, 8.875, 10513.226, 230.931, 52671.358 21/05/15,10:20:32,14,08,1, 11.9,1,1, 8.875, 10513.228, 230.934, 52671.329 21/05/15,10:20:32,15,08,1, 11.9,1,1, 8.875, 10513.210, 230.920, 52671.314 21/05/15,10:20:32,16,08,1, 11.9,1,1, 8.875, 10513.229, 230.917, 52671.356 21/05/15,10:20:32,17,08,1, 11.9,1,1, 8.875, 10513.229, 230.923, 52671.325 21/05/15,10:20:32,18,08,1, 11.9,1,1, 8.875, 10513.224, 230.924, 52671.347 21/05/15,10:20:32,19,08,1, 11.9,1,1, 8.875, 10513.226, 230.927, 52671.325 21/05/15,10:20:33,00,08,1, 11.8,1,1, 8.880, 10513.225, 230.927, 52671.325 21/05/15,10:20:33,01,08,1, 11.8,1,1, 8.880, 10513.208, 230.916, 52671.355 21/05/15,10:20:33,02,08,1, 11.8,1,1, 8.880, 10513.237, 230.919, 52671.348 21/05/15,10:20:33,03,08,1, 11.8,1,1, 8.880, 10513.238, 230.917, 52671.327 21/05/15,10:20:33,04,08,1, 11.8,1,1, 8.880, 10513.240, 230.904, 52671.333 21/05/15,10:20:33,05,08,1, 11.8,1,1, 8.880, 10513.201, 230.913, 52671.351 21/05/15,10:20:33,06,08,1, 11.8,1,1, 8.880, 10513.245, 230.903, 52671.341 21/05/15,10:20:33,07,08,1, 11.8,1,1, 8.880, 10513.241, 230.904, 52671.340 21/05/15,10:20:33,08,08,1, 11.8,1,1, 8.880, 10513.240, 230.927, 52671.381 21/05/15,10:20:33,09,08,1, 11.8,1,1, 8.880, 10513.212, 230.930, 52671.336 21/05/15,10:20:33,10,08,1, 11.8,1,1, 8.880, 10513.234, 230.916, 52671.369 21/05/15,10:20:33,11,08,1, 11.8,1,1, 8.880, 10513.196, 230.925, 52671.559 21/05/15,10:20:33,12,08,1, 11.8,1,1, 8.880, 10513.228, 230.922, 52671.417 21/05/15,10:20:33,13,08,1, 11.8,1,1, 8.880, 10513.252, 230.913, 52671.399 21/05/15,10:20:33,14,08,1, 11.8,1,1, 8.880, 10513.236, 230.889, 52671.370 21/05/15,10:20:33,15,08,1, 11.8,1,1, 8.880, 10513.257, 230.929, 52671.350 21/05/15,10:20:33,16,08,1, 11.8,1,1, 8.880, 10513.242, 230.914, 52671.345 21/05/15,10:20:33,17,08,1, 11.8,1,1, 8.880, 10513.259, 230.902, 52671.364 21/05/15,10:20:33,18,08,1, 11.8,1,1, 8.880, 10513.247, 230.905, 52671.357 21/05/15,10:20:33,19,08,1, 11.8,1,1, 8.880, 10513.231, 230.903, 52671.348 21/05/15,10:20:34,00,08,1, 11.9,1,1, 8.872, 10513.225, 230.903, 52671.348 21/05/15,10:20:34,01,08,1, 11.9,1,1, 8.872, 10513.278, 230.873, 52671.358 21/05/15,10:20:34,02,08,1, 11.9,1,1, 8.872, 10513.256, 230.886, 52671.333 21/05/15,10:20:34,03,08,1, 11.9,1,1, 8.872, 10513.281, 230.892, 52671.356 21/05/15,10:20:34,04,08,1, 11.9,1,1, 8.872, 10513.284, 230.889, 52671.326 21/05/15,10:20:34,05,08,1, 11.9,1,1, 8.872, 10513.279, 230.896, 52671.332 21/05/15,10:20:34,06,08,1, 11.9,1,1, 8.872, 10513.284, 230.888, 52671.390 21/05/15,10:20:34,07,08,1, 11.9,1,1, 8.872, 10513.272, 230.888, 52671.324 21/05/15,10:20:34,08,08,1, 11.9,1,1, 8.872, 10513.284, 230.875, 52671.358 21/05/15,10:20:34,09,08,1, 11.9,1,1, 8.872, 10513.276, 230.878, 52671.348 21/05/15,10:20:34,10,08,1, 11.9,1,1, 8.872, 10513.278, 230.867, 52671.356 21/05/15,10:20:34,11,08,1, 11.9,1,1, 8.872, 10513.279, 230.869, 52671.359 21/05/15,10:20:34,12,08,1, 11.9,1,1, 8.872, 10513.297, 230.880, 52671.351 21/05/15,10:20:34,13,08,1, 11.9,1,1, 8.872, 10513.299, 230.888, 52671.348 21/05/15,10:20:34,14,08,1, 11.9,1,1, 8.872, 10513.304, 230.888, 52671.334 21/05/15,10:20:34,15,08,1, 11.9,1,1, 8.872, 10513.285, 230.871, 52671.383 21/05/15,10:20:34,16,08,1, 11.9,1,1, 8.872, 10513.324, 230.875, 52671.393 21/05/15,10:20:34,17,08,1, 11.9,1,1, 8.872, 10513.280, 230.869, 52671.355 21/05/15,10:20:34,18,08,1, 11.9,1,1, 8.872, 10513.300, 230.870, 52671.349 21/05/15,10:20:34,19,08,1, 11.9,1,1, 8.872, 10513.267, 230.878, 52671.331 21/05/15,10:20:35,00,08,1, 11.9,1,1, 8.876, 10513.266, 230.878, 52671.331 21/05/15,10:20:35,01,08,1, 11.9,1,1, 8.876, 10513.286, 230.859, 52671.328 21/05/15,10:20:35,02,08,1, 11.9,1,1, 8.876, 10513.294, 230.891, 52671.355 21/05/15,10:20:35,03,08,1, 11.9,1,1, 8.876, 10513.305, 230.860, 52671.341 21/05/15,10:20:35,04,08,1, 11.9,1,1, 8.876, 10513.322, 230.838, 52671.010 21/05/15,10:20:35,05,08,1, 11.9,1,1, 8.876, 10513.303, 230.844, 52671.220 21/05/15,10:20:35,06,08,1, 11.9,1,1, 8.876, 10513.313, 230.859, 52671.286 21/05/15,10:20:35,07,08,1, 11.9,1,1, 8.876, 10513.307, 230.877, 52671.283 21/05/15,10:20:35,08,08,1, 11.9,1,1, 8.876, 10513.318, 230.854, 52671.315 21/05/15,10:20:35,09,08,1, 11.9,1,1, 8.876, 10513.315, 230.871, 52671.294 21/05/15,10:20:35,10,08,1, 11.9,1,1, 8.876, 10513.304, 230.879, 52671.286 21/05/15,10:20:35,11,08,1, 11.9,1,1, 8.876, 10513.307, 230.867, 52671.304 21/05/15,10:20:35,12,08,1, 11.9,1,1, 8.876, 10513.320, 230.857, 52671.284 21/05/15,10:20:35,13,08,1, 11.9,1,1, 8.876, 10513.321, 230.827, 52671.329 21/05/15,10:20:35,14,08,1, 11.9,1,1, 8.876, 10513.310, 230.856, 52671.276 21/05/15,10:20:35,15,08,1, 11.9,1,1, 8.876, 10513.291, 230.855, 52671.286 21/05/15,10:20:35,16,08,1, 11.9,1,1, 8.876, 10513.304, 230.860, 52671.281 21/05/15,10:20:35,17,08,1, 11.9,1,1, 8.876, 10513.332, 230.845, 52671.301 21/05/15,10:20:35,18,08,1, 11.9,1,1, 8.876, 10513.306, 230.851, 52671.291 21/05/15,10:20:35,19,08,1, 11.9,1,1, 8.876, 10513.324, 230.871, 52671.329 21/05/15,10:20:36,00,08,1, 11.8,1,1, 8.878, 10513.316, 230.871, 52671.329 21/05/15,10:20:36,01,08,1, 11.8,1,1, 8.878, 10513.347, 230.837, 52671.312 21/05/15,10:20:36,02,08,1, 11.8,1,1, 8.878, 10513.321, 230.848, 52671.290 21/05/15,10:20:36,03,08,1, 11.8,1,1, 8.878, 10513.325, 230.867, 52671.288 21/05/15,10:20:36,04,08,1, 11.8,1,1, 8.878, 10513.327, 230.865, 52671.293 21/05/15,10:20:36,05,08,1, 11.8,1,1, 8.878, 10513.335, 230.870, 52671.298 21/05/15,10:20:36,06,08,1, 11.8,1,1, 8.878, 10513.305, 230.878, 52671.294 21/05/15,10:20:36,07,08,1, 11.8,1,1, 8.878, 10513.338, 230.875, 52671.306 21/05/15,10:20:36,08,08,1, 11.8,1,1, 8.878, 10513.341, 230.868, 52671.308 21/05/15,10:20:36,09,08,1, 11.8,1,1, 8.878, 10513.345, 230.876, 52671.324 21/05/15,10:20:36,10,08,1, 11.8,1,1, 8.878, 10513.321, 230.851, 52671.287 21/05/15,10:20:36,11,08,1, 11.8,1,1, 8.878, 10513.343, 230.857, 52671.316 21/05/15,10:20:36,12,08,1, 11.8,1,1, 8.878, 10513.347, 230.853, 52671.315 21/05/15,10:20:36,13,08,1, 11.8,1,1, 8.878, 10513.353, 230.865, 52671.295 21/05/15,10:20:36,14,08,1, 11.8,1,1, 8.878, 10513.357, 230.872, 52671.321 21/05/15,10:20:36,15,08,1, 11.8,1,1, 8.878, 10513.332, 230.846, 52671.318 21/05/15,10:20:36,16,08,1, 11.8,1,1, 8.878, 10513.339, 230.854, 52671.336 21/05/15,10:20:36,17,08,1, 11.8,1,1, 8.878, 10513.352, 230.863, 52671.350 21/05/15,10:20:36,18,08,1, 11.8,1,1, 8.878, 10513.334, 230.870, 52671.318 21/05/15,10:20:36,19,08,1, 11.8,1,1, 8.878, 10513.356, 230.874, 52671.319 21/05/15,10:20:37,00,08,1, 11.8,1,1, 8.878, 10513.350, 230.874, 52671.319 21/05/15,10:20:37,01,08,1, 11.8,1,1, 8.878, 10513.341, 230.863, 52671.310 21/05/15,10:20:37,02,08,1, 11.8,1,1, 8.878, 10513.340, 230.882, 52671.322 21/05/15,10:20:37,03,08,1, 11.8,1,1, 8.878, 10513.354, 230.900, 52671.318 21/05/15,10:20:37,04,08,1, 11.8,1,1, 8.878, 10513.346, 230.855, 52671.321 21/05/15,10:20:37,05,08,1, 11.8,1,1, 8.878, 10513.346, 230.865, 52671.328 21/05/15,10:20:37,06,08,1, 11.8,1,1, 8.878, 10513.342, 230.866, 52671.308 21/05/15,10:20:37,07,08,1, 11.8,1,1, 8.878, 10513.350, 230.872, 52671.294 21/05/15,10:20:37,08,08,1, 11.8,1,1, 8.878, 10513.356, 230.876, 52671.324 21/05/15,10:20:37,09,08,1, 11.8,1,1, 8.878, 10513.316, 230.868, 52671.204 21/05/15,10:20:37,10,08,1, 11.8,1,1, 8.878, 10513.380, 230.884, 52671.361 21/05/15,10:20:37,11,08,1, 11.8,1,1, 8.878, 10513.391, 230.877, 52671.315 21/05/15,10:20:37,12,08,1, 11.8,1,1, 8.878, 10513.391, 230.872, 52671.302 21/05/15,10:20:37,13,08,1, 11.8,1,1, 8.878, 10513.349, 230.903, 52671.340 21/05/15,10:20:37,14,08,1, 11.8,1,1, 8.878, 10513.366, 230.885, 52671.342 21/05/15,10:20:37,15,08,1, 11.8,1,1, 8.878, 10513.376, 230.878, 52671.314 21/05/15,10:20:37,16,08,1, 11.8,1,1, 8.878, 10513.371, 230.867, 52671.308 21/05/15,10:20:37,17,08,1, 11.8,1,1, 8.878, 10513.369, 230.889, 52671.347 21/05/15,10:20:37,18,08,1, 11.8,1,1, 8.878, 10513.360, 230.867, 52671.330 21/05/15,10:20:37,19,08,1, 11.8,1,1, 8.878, 10513.380, 230.880, 52671.321 21/05/15,10:20:38,00,08,1, 11.9,1,1, 8.880, 10513.375, 230.880, 52671.321 21/05/15,10:20:38,01,08,1, 11.9,1,1, 8.880, 10513.384, 230.893, 52671.335 21/05/15,10:20:38,02,08,1, 11.9,1,1, 8.880, 10513.393, 230.904, 52671.322 21/05/15,10:20:38,03,08,1, 11.9,1,1, 8.880, 10513.383, 230.908, 52671.331 21/05/15,10:20:38,04,08,1, 11.9,1,1, 8.880, 10513.362, 230.881, 52671.303 21/05/15,10:20:38,05,08,1, 11.9,1,1, 8.880, 10513.376, 230.902, 52671.324 21/05/15,10:20:38,06,08,1, 11.9,1,1, 8.880, 10513.376, 230.895, 52671.317 21/05/15,10:20:38,07,08,1, 11.9,1,1, 8.880, 10513.377, 230.889, 52671.357 21/05/15,10:20:38,08,08,1, 11.9,1,1, 8.880, 10513.378, 230.879, 52671.319 21/05/15,10:20:38,09,08,1, 11.9,1,1, 8.880, 10513.394, 230.889, 52671.348 21/05/15,10:20:38,10,08,1, 11.9,1,1, 8.880, 10513.392, 230.883, 52671.333 21/05/15,10:20:38,11,08,1, 11.9,1,1, 8.880, 10513.382, 230.870, 52671.361 21/05/15,10:20:38,12,08,1, 11.9,1,1, 8.880, 10513.382, 230.898, 52671.336 21/05/15,10:20:38,13,08,1, 11.9,1,1, 8.880, 10513.395, 230.927, 52671.333 21/05/15,10:20:38,14,08,1, 11.9,1,1, 8.880, 10513.398, 230.907, 52671.323 21/05/15,10:20:38,15,08,1, 11.9,1,1, 8.880, 10513.430, 230.882, 52671.079 21/05/15,10:20:38,16,08,1, 11.9,1,1, 8.880, 10513.408, 230.916, 52671.270 21/05/15,10:20:38,17,08,1, 11.9,1,1, 8.880, 10513.371, 230.910, 52671.288 21/05/15,10:20:38,18,08,1, 11.9,1,1, 8.880, 10513.365, 230.905, 52671.296 21/05/15,10:20:38,19,08,1, 11.9,1,1, 8.880, 10513.407, 230.914, 52671.319 21/05/15,10:20:39,00,08,1, 11.9,1,1, 8.877, 10513.400, 230.914, 52671.319 21/05/15,10:20:39,01,08,1, 11.9,1,1, 8.877, 10513.395, 230.911, 52671.321 21/05/15,10:20:39,02,08,1, 11.9,1,1, 8.877, 10513.398, 230.932, 52671.344 21/05/15,10:20:39,03,08,1, 11.9,1,1, 8.877, 10513.390, 230.908, 52671.343 21/05/15,10:20:39,04,08,1, 11.9,1,1, 8.877, 10513.384, 230.912, 52671.367 21/05/15,10:20:39,05,08,1, 11.9,1,1, 8.877, 10513.388, 230.900, 52671.321 21/05/15,10:20:39,06,08,1, 11.9,1,1, 8.877, 10513.387, 230.918, 52671.308 21/05/15,10:20:39,07,08,1, 11.9,1,1, 8.877, 10513.436, 230.934, 52671.394 21/05/15,10:20:39,08,08,1, 11.9,1,1, 8.877, 10513.364, 230.934, 52671.383 21/05/15,10:20:39,09,08,1, 11.9,1,1, 8.877, 10513.388, 230.938, 52671.362 21/05/15,10:20:39,10,08,1, 11.9,1,1, 8.877, 10513.383, 230.902, 52671.356 21/05/15,10:20:39,11,08,1, 11.9,1,1, 8.877, 10513.406, 230.914, 52671.362 21/05/15,10:20:39,12,08,1, 11.9,1,1, 8.877, 10513.412, 230.917, 52671.342 21/05/15,10:20:39,13,08,1, 11.9,1,1, 8.877, 10513.410, 230.904, 52671.317 21/05/15,10:20:39,14,08,1, 11.9,1,1, 8.877, 10513.408, 230.918, 52671.340 21/05/15,10:20:39,15,08,1, 11.9,1,1, 8.877, 10513.381, 230.923, 52671.380 21/05/15,10:20:39,16,08,1, 11.9,1,1, 8.877, 10513.405, 230.914, 52671.335 21/05/15,10:20:39,17,08,1, 11.9,1,1, 8.877, 10513.420, 230.963, 52671.347 21/05/15,10:20:39,18,08,1, 11.9,1,1, 8.877, 10513.420, 230.946, 52671.322 21/05/15,10:20:39,19,08,1, 11.9,1,1, 8.877, 10513.391, 230.956, 52671.348 21/05/15,10:20:40,00,08,1, 11.9,1,1, 8.875, 10513.383, 230.956, 52671.348 21/05/15,10:20:40,01,08,1, 11.9,1,1, 8.875, 10513.429, 230.937, 52671.323 21/05/15,10:20:40,02,08,1, 11.9,1,1, 8.875, 10513.422, 230.947, 52671.328 21/05/15,10:20:40,03,08,1, 11.9,1,1, 8.875, 10513.416, 230.929, 52671.330 21/05/15,10:20:40,04,08,1, 11.9,1,1, 8.875, 10513.431, 230.938, 52671.327 21/05/15,10:20:40,05,08,1, 11.9,1,1, 8.875, 10513.424, 230.931, 52671.331 21/05/15,10:20:40,06,08,1, 11.9,1,1, 8.875, 10513.424, 230.942, 52671.320 21/05/15,10:20:40,07,08,1, 11.9,1,1, 8.875, 10513.442, 230.952, 52671.346 21/05/15,10:20:40,08,08,1, 11.9,1,1, 8.875, 10513.426, 230.964, 52671.311 21/05/15,10:20:40,09,08,1, 11.9,1,1, 8.875, 10513.425, 230.948, 52671.296 21/05/15,10:20:40,10,08,1, 11.9,1,1, 8.875, 10513.403, 230.953, 52671.320 21/05/15,10:20:40,11,08,1, 11.9,1,1, 8.875, 10513.407, 230.951, 52671.330 21/05/15,10:20:40,12,08,1, 11.9,1,1, 8.875, 10513.452, 230.944, 52671.351 21/05/15,10:20:40,13,08,1, 11.9,1,1, 8.875, 10513.424, 230.932, 52671.322 21/05/15,10:20:40,14,08,1, 11.9,1,1, 8.875, 10513.445, 230.953, 52671.323 21/05/15,10:20:40,15,08,1, 11.9,1,1, 8.875, 10513.433, 230.974, 52671.306 21/05/15,10:20:40,16,08,1, 11.9,1,1, 8.875, 10513.415, 230.968, 52671.336 21/05/15,10:20:40,17,08,1, 11.9,1,1, 8.875, 10513.425, 230.950, 52671.312 21/05/15,10:20:40,18,08,1, 11.9,1,1, 8.875, 10513.416, 230.957, 52671.333 21/05/15,10:20:40,19,08,1, 11.9,1,1, 8.875, 10513.426, 230.956, 52671.327 21/05/15,10:20:41,00,08,1, 11.9,1,1, 8.872, 10513.425, 230.956, 52671.327 21/05/15,10:20:41,01,08,1, 11.9,1,1, 8.872, 10513.438, 230.969, 52671.344 21/05/15,10:20:41,02,08,1, 11.9,1,1, 8.872, 10513.461, 230.977, 52671.308 21/05/15,10:20:41,03,08,1, 11.9,1,1, 8.872, 10513.456, 230.983, 52671.338 21/05/15,10:20:41,04,08,1, 11.9,1,1, 8.872, 10513.440, 230.997, 52671.315 21/05/15,10:20:41,05,08,1, 11.9,1,1, 8.872, 10513.443, 230.982, 52671.325 21/05/15,10:20:41,06,08,1, 11.9,1,1, 8.872, 10513.442, 230.985, 52671.311 21/05/15,10:20:41,07,08,1, 11.9,1,1, 8.872, 10513.458, 230.965, 52671.337 21/05/15,10:20:41,08,08,1, 11.9,1,1, 8.872, 10513.444, 230.962, 52671.320 21/05/15,10:20:41,09,08,1, 11.9,1,1, 8.872, 10513.455, 230.958, 52671.316 21/05/15,10:20:41,10,08,1, 11.9,1,1, 8.872, 10513.437, 230.958, 52671.333 21/05/15,10:20:41,11,08,1, 11.9,1,1, 8.872, 10513.448, 230.961, 52671.312 21/05/15,10:20:41,12,08,1, 11.9,1,1, 8.872, 10513.440, 230.971, 52671.304 21/05/15,10:20:41,13,08,1, 11.9,1,1, 8.872, 10513.451, 230.970, 52671.307 21/05/15,10:20:41,14,08,1, 11.9,1,1, 8.872, 10513.445, 230.996, 52671.313 21/05/15,10:20:41,15,08,1, 11.9,1,1, 8.872, 10513.468, 231.003, 52671.306 21/05/15,10:20:41,16,08,1, 11.9,1,1, 8.872, 10513.448, 230.973, 52671.299 21/05/15,10:20:41,17,08,1, 11.9,1,1, 8.872, 10513.486, 230.991, 52671.336 21/05/15,10:20:41,18,08,1, 11.9,1,1, 8.872, 10513.474, 230.980, 52671.321 21/05/15,10:20:41,19,08,1, 11.9,1,1, 8.872, 10513.498, 230.978, 52671.277 21/05/15,10:20:42,00,08,1, 11.9,1,1, 8.879, 10513.492, 230.978, 52671.277 21/05/15,10:20:42,01,08,1, 11.9,1,1, 8.879, 10513.488, 230.984, 52671.282 21/05/15,10:20:42,02,08,1, 11.9,1,1, 8.879, 10513.498, 230.997, 52671.335 21/05/15,10:20:42,03,08,1, 11.9,1,1, 8.879, 10513.491, 230.971, 52671.316 21/05/15,10:20:42,04,08,1, 11.9,1,1, 8.879, 10513.485, 230.990, 52671.318 21/05/15,10:20:42,05,08,1, 11.9,1,1, 8.879, 10513.495, 230.979, 52671.325 21/05/15,10:20:42,06,08,1, 11.9,1,1, 8.879, 10513.487, 230.980, 52671.339 21/05/15,10:20:42,07,08,1, 11.9,1,1, 8.879, 10513.484, 230.994, 52671.313 21/05/15,10:20:42,08,08,1, 11.9,1,1, 8.879, 10513.485, 230.986, 52671.319 21/05/15,10:20:42,09,08,1, 11.9,1,1, 8.879, 10513.486, 231.011, 52671.321 21/05/15,10:20:42,10,08,1, 11.9,1,1, 8.879, 10513.512, 231.020, 52671.609 21/05/15,10:20:42,11,08,1, 11.9,1,1, 8.879, 10513.507, 230.992, 52671.120 21/05/15,10:20:42,12,08,1, 11.9,1,1, 8.879, 10513.537, 230.986, 52671.294 21/05/15,10:20:42,13,08,1, 11.9,1,1, 8.879, 10513.525, 231.008, 52671.244 21/05/15,10:20:42,14,08,1, 11.9,1,1, 8.879, 10513.549, 230.998, 52671.270 21/05/15,10:20:42,15,08,1, 11.9,1,1, 8.879, 10513.505, 230.983, 52671.298 21/05/15,10:20:42,16,08,1, 11.9,1,1, 8.879, 10513.500, 230.975, 52671.326 21/05/15,10:20:42,17,08,1, 11.9,1,1, 8.879, 10513.511, 230.994, 52671.342 21/05/15,10:20:42,18,08,1, 11.9,1,1, 8.879, 10513.503, 230.987, 52671.306 21/05/15,10:20:42,19,08,1, 11.9,1,1, 8.879, 10513.514, 231.005, 52671.357 21/05/15,10:20:43,00,08,1, 11.8,1,1, 8.876, 10513.508, 231.005, 52671.357 21/05/15,10:20:43,01,08,1, 11.8,1,1, 8.876, 10513.515, 231.003, 52671.329 21/05/15,10:20:43,02,08,1, 11.8,1,1, 8.876, 10513.506, 230.995, 52671.310 21/05/15,10:20:43,03,08,1, 11.8,1,1, 8.876, 10513.522, 231.003, 52671.311 21/05/15,10:20:43,04,08,1, 11.8,1,1, 8.876, 10513.512, 231.004, 52671.284 21/05/15,10:20:43,05,08,1, 11.8,1,1, 8.876, 10513.535, 231.004, 52671.306 21/05/15,10:20:43,06,08,1, 11.8,1,1, 8.876, 10513.536, 231.007, 52671.290 21/05/15,10:20:43,07,08,1, 11.8,1,1, 8.876, 10513.540, 231.009, 52671.330 21/05/15,10:20:43,08,08,1, 11.8,1,1, 8.876, 10513.518, 231.013, 52671.156 21/05/15,10:20:43,09,08,1, 11.8,1,1, 8.876, 10513.530, 231.014, 52671.346 21/05/15,10:20:43,10,08,1, 11.8,1,1, 8.876, 10513.546, 231.030, 52671.492 21/05/15,10:20:43,11,08,1, 11.8,1,1, 8.876, 10513.520, 231.043, 52671.321 21/05/15,10:20:43,12,08,1, 11.8,1,1, 8.876, 10513.505, 231.025, 52671.346 21/05/15,10:20:43,13,08,1, 11.8,1,1, 8.876, 10513.550, 231.005, 52671.317 21/05/15,10:20:43,14,08,1, 11.8,1,1, 8.876, 10513.532, 231.017, 52671.291 21/05/15,10:20:43,15,08,1, 11.8,1,1, 8.876, 10513.558, 231.025, 52671.271 21/05/15,10:20:43,16,08,1, 11.8,1,1, 8.876, 10513.561, 231.022, 52671.306 21/05/15,10:20:43,17,08,1, 11.8,1,1, 8.876, 10513.574, 231.035, 52671.314 21/05/15,10:20:43,18,08,1, 11.8,1,1, 8.876, 10513.589, 231.024, 52671.330 21/05/15,10:20:43,19,08,1, 11.8,1,1, 8.876, 10513.552, 231.028, 52671.308 21/05/15,10:20:44,00,08,1, 11.8,1,1, 8.877, 10513.550, 231.028, 52671.308 21/05/15,10:20:44,01,08,1, 11.8,1,1, 8.877, 10513.572, 231.028, 52671.387 21/05/15,10:20:44,02,08,1, 11.8,1,1, 8.877, 10513.643, 231.008, 52671.268 21/05/15,10:20:44,03,08,1, 11.8,1,1, 8.877, 10513.558, 231.033, 52671.247 21/05/15,10:20:44,04,08,1, 11.8,1,1, 8.877, 10513.640, 231.029, 52671.248 21/05/15,10:20:44,05,08,1, 11.8,1,1, 8.877, 10513.569, 231.028, 52671.248 21/05/15,10:20:44,06,08,1, 11.8,1,1, 8.877, 10513.581, 231.036, 52671.267 21/05/15,10:20:44,07,08,1, 11.8,1,1, 8.877, 10513.609, 231.039, 52671.313 21/05/15,10:20:44,08,08,1, 11.8,1,1, 8.877, 10513.592, 231.036, 52671.305 21/05/15,10:20:44,09,08,1, 11.8,1,1, 8.877, 10513.594, 231.033, 52671.288 21/05/15,10:20:44,10,08,1, 11.8,1,1, 8.877, 10513.606, 231.029, 52671.294 21/05/15,10:20:44,11,08,1, 11.8,1,1, 8.877, 10513.604, 231.049, 52671.333 21/05/15,10:20:44,12,08,1, 11.8,1,1, 8.877, 10513.607, 231.033, 52671.325 21/05/15,10:20:44,13,08,1, 11.8,1,1, 8.877, 10513.611, 231.050, 52671.353 21/05/15,10:20:44,14,08,1, 11.8,1,1, 8.877, 10513.631, 231.035, 52671.305 21/05/15,10:20:44,15,08,1, 11.8,1,1, 8.877, 10513.627, 231.029, 52671.289 21/05/15,10:20:44,16,08,1, 11.8,1,1, 8.877, 10513.664, 231.041, 52671.324 21/05/15,10:20:44,17,08,1, 11.8,1,1, 8.877, 10513.657, 231.021, 52671.312 21/05/15,10:20:44,18,08,1, 11.8,1,1, 8.877, 10513.656, 231.039, 52671.336 21/05/15,10:20:44,19,08,1, 11.8,1,1, 8.877, 10513.642, 231.024, 52671.279 21/05/15,10:20:45,00,08,1, 11.8,1,1, 8.878, 10513.633, 231.024, 52671.279 21/05/15,10:20:45,01,08,1, 11.8,1,1, 8.878, 10513.651, 231.044, 52671.258 21/05/15,10:20:45,02,08,1, 11.8,1,1, 8.878, 10513.654, 231.027, 52671.300 21/05/15,10:20:45,03,08,1, 11.8,1,1, 8.878, 10513.651, 231.058, 52671.274 21/05/15,10:20:45,04,08,1, 11.8,1,1, 8.878, 10513.671, 231.044, 52671.294 21/05/15,10:20:45,05,08,1, 11.8,1,1, 8.878, 10513.647, 231.036, 52671.283 21/05/15,10:20:45,06,08,1, 11.8,1,1, 8.878, 10513.657, 231.059, 52671.284 21/05/15,10:20:45,07,08,1, 11.8,1,1, 8.878, 10513.674, 231.070, 52671.266 21/05/15,10:20:45,08,08,1, 11.8,1,1, 8.878, 10513.671, 231.057, 52671.299 21/05/15,10:20:45,09,08,1, 11.8,1,1, 8.878, 10513.671, 231.062, 52671.294 21/05/15,10:20:45,10,08,1, 11.8,1,1, 8.878, 10513.682, 231.088, 52671.269 21/05/15,10:20:45,11,08,1, 11.8,1,1, 8.878, 10513.694, 231.064, 52671.286 21/05/15,10:20:45,12,08,1, 11.8,1,1, 8.878, 10513.716, 231.079, 52671.303 21/05/15,10:20:45,13,08,1, 11.8,1,1, 8.878, 10513.712, 231.054, 52671.272 21/05/15,10:20:45,14,08,1, 11.8,1,1, 8.878, 10513.697, 231.085, 52671.258 21/05/15,10:20:45,15,08,1, 11.8,1,1, 8.878, 10513.696, 231.057, 52671.228 21/05/15,10:20:45,16,08,1, 11.8,1,1, 8.878, 10513.702, 231.090, 52671.248 21/05/15,10:20:45,17,08,1, 11.8,1,1, 8.878, 10513.683, 231.069, 52671.222 21/05/15,10:20:45,18,08,1, 11.8,1,1, 8.878, 10513.690, 231.074, 52671.271 21/05/15,10:20:45,19,08,1, 11.8,1,1, 8.878, 10513.703, 231.110, 52671.407 21/05/15,10:20:46,00,08,1, 11.9,1,1, 8.878, 10513.700, 231.110, 52671.407 21/05/15,10:20:46,01,08,1, 11.9,1,1, 8.878, 10513.732, 231.078, 52671.250 21/05/15,10:20:46,02,08,1, 11.9,1,1, 8.878, 10513.747, 231.082, 52671.276 21/05/15,10:20:46,03,08,1, 11.9,1,1, 8.878, 10513.728, 231.095, 52671.260 21/05/15,10:20:46,04,08,1, 11.9,1,1, 8.878, 10513.748, 231.083, 52671.271 21/05/15,10:20:46,05,08,1, 11.9,1,1, 8.878, 10513.750, 231.089, 52671.282 21/05/15,10:20:46,06,08,1, 11.9,1,1, 8.878, 10513.756, 231.081, 52671.297 21/05/15,10:20:46,07,08,1, 11.9,1,1, 8.878, 10513.761, 231.085, 52671.288 21/05/15,10:20:46,08,08,1, 11.9,1,1, 8.878, 10513.747, 231.079, 52671.247 21/05/15,10:20:46,09,08,1, 11.9,1,1, 8.878, 10513.756, 231.097, 52671.262 21/05/15,10:20:46,10,08,1, 11.9,1,1, 8.878, 10513.748, 231.087, 52671.278 21/05/15,10:20:46,11,08,1, 11.9,1,1, 8.878, 10513.772, 231.089, 52671.277 21/05/15,10:20:46,12,08,1, 11.9,1,1, 8.878, 10513.772, 231.094, 52671.235 21/05/15,10:20:46,13,08,1, 11.9,1,1, 8.878, 10513.758, 231.097, 52671.286 21/05/15,10:20:46,14,08,1, 11.9,1,1, 8.878, 10513.792, 231.077, 52671.239 21/05/15,10:20:46,15,08,1, 11.9,1,1, 8.878, 10513.767, 231.056, 52671.263 21/05/15,10:20:46,16,08,1, 11.9,1,1, 8.878, 10513.776, 231.106, 52671.243 21/05/15,10:20:46,17,08,1, 11.9,1,1, 8.878, 10513.785, 231.077, 52671.263 21/05/15,10:20:46,18,08,1, 11.9,1,1, 8.878, 10513.773, 231.103, 52671.252 21/05/15,10:20:46,19,08,1, 11.9,1,1, 8.878, 10513.793, 231.094, 52671.265 21/05/15,10:20:47,00,08,1, 11.9,1,1, 8.877, 10513.792, 231.094, 52671.265 21/05/15,10:20:47,01,08,1, 11.9,1,1, 8.877, 10513.788, 231.092, 52671.271 21/05/15,10:20:47,02,08,1, 11.9,1,1, 8.877, 10513.811, 231.103, 52671.242 21/05/15,10:20:47,03,08,1, 11.9,1,1, 8.877, 10513.814, 231.112, 52671.273 21/05/15,10:20:47,04,08,1, 11.9,1,1, 8.877, 10513.793, 231.108, 52671.247 21/05/15,10:20:47,05,08,1, 11.9,1,1, 8.877, 10513.819, 231.105, 52671.246 21/05/15,10:20:47,06,08,1, 11.9,1,1, 8.877, 10513.837, 231.111, 52671.263 21/05/15,10:20:47,07,08,1, 11.9,1,1, 8.877, 10513.824, 231.094, 52671.241 21/05/15,10:20:47,08,08,1, 11.9,1,1, 8.877, 10513.827, 231.103, 52671.284 21/05/15,10:20:47,09,08,1, 11.9,1,1, 8.877, 10513.848, 231.090, 52671.229 21/05/15,10:20:47,10,08,1, 11.9,1,1, 8.877, 10513.855, 231.125, 52671.274 21/05/15,10:20:47,11,08,1, 11.9,1,1, 8.877, 10513.860, 231.103, 52671.217 21/05/15,10:20:47,12,08,1, 11.9,1,1, 8.877, 10513.864, 231.100, 52671.252 21/05/15,10:20:47,13,08,1, 11.9,1,1, 8.877, 10513.851, 231.119, 52671.211 21/05/15,10:20:47,14,08,1, 11.9,1,1, 8.877, 10513.853, 231.117, 52671.222 21/05/15,10:20:47,15,08,1, 11.9,1,1, 8.877, 10513.848, 231.126, 52671.245 21/05/15,10:20:47,16,08,1, 11.9,1,1, 8.877, 10513.856, 231.103, 52671.242 21/05/15,10:20:47,17,08,1, 11.9,1,1, 8.877, 10513.868, 231.128, 52671.275 21/05/15,10:20:47,18,08,1, 11.9,1,1, 8.877, 10513.884, 231.108, 52671.256 21/05/15,10:20:47,19,08,1, 11.9,1,1, 8.877, 10513.884, 231.106, 52671.270 21/05/15,10:20:48,00,07,1, 11.9,1,1, 8.876, 10513.884, 231.106, 52671.270 21/05/15,10:20:48,01,07,1, 11.9,1,1, 8.876, 10513.898, 231.118, 52671.249 21/05/15,10:20:48,02,07,1, 11.9,1,1, 8.876, 10513.891, 231.128, 52671.257 21/05/15,10:20:48,03,07,1, 11.9,1,1, 8.876, 10513.890, 231.095, 52671.233 21/05/15,10:20:48,04,07,1, 11.9,1,1, 8.876, 10513.911, 231.154, 52671.243 21/05/15,10:20:48,05,07,1, 11.9,1,1, 8.876, 10513.924, 231.119, 52671.249 21/05/15,10:20:48,06,07,1, 11.9,1,1, 8.876, 10513.908, 231.152, 52671.252 21/05/15,10:20:48,07,07,1, 11.9,1,1, 8.876, 10513.929, 231.171, 52671.228 21/05/15,10:20:48,08,07,1, 11.9,1,1, 8.876, 10513.938, 231.120, 52671.222 21/05/15,10:20:48,09,07,1, 11.9,1,1, 8.876, 10513.939, 231.117, 52671.215 21/05/15,10:20:48,10,07,1, 11.9,1,1, 8.876, 10513.923, 231.097, 52671.207 21/05/15,10:20:48,11,07,1, 11.9,1,1, 8.876, 10513.939, 231.101, 52671.226 21/05/15,10:20:48,12,07,1, 11.9,1,1, 8.876, 10513.912, 231.133, 52671.245 21/05/15,10:20:48,13,07,1, 11.9,1,1, 8.876, 10513.955, 231.095, 52671.236 21/05/15,10:20:48,14,07,1, 11.9,1,1, 8.876, 10513.956, 231.110, 52671.216 21/05/15,10:20:48,15,07,1, 11.9,1,1, 8.876, 10513.968, 231.102, 52671.213 21/05/15,10:20:48,16,07,1, 11.9,1,1, 8.876, 10513.972, 231.109, 52671.182 21/05/15,10:20:48,17,07,1, 11.9,1,1, 8.876, 10513.989, 231.090, 52671.210 21/05/15,10:20:48,18,07,1, 11.9,1,1, 8.876, 10513.983, 231.115, 52671.189 21/05/15,10:20:48,19,07,1, 11.9,1,1, 8.876, 10513.990, 231.098, 52671.217 21/05/15,10:20:49,00,07,1, 11.9,1,1, 8.875, 10513.984, 231.098, 52671.217 21/05/15,10:20:49,01,07,1, 11.9,1,1, 8.875, 10514.013, 231.134, 52671.226 21/05/15,10:20:49,02,07,1, 11.9,1,1, 8.875, 10513.998, 231.129, 52671.260 21/05/15,10:20:49,03,07,1, 11.9,1,1, 8.875, 10514.018, 231.112, 52671.197 21/05/15,10:20:49,04,07,1, 11.9,1,1, 8.875, 10514.023, 231.122, 52671.201 21/05/15,10:20:49,05,07,1, 11.9,1,1, 8.875, 10514.019, 231.111, 52671.222 21/05/15,10:20:49,06,07,1, 11.9,1,1, 8.875, 10514.009, 231.112, 52671.187 21/05/15,10:20:49,07,07,1, 11.9,1,1, 8.875, 10514.016, 231.122, 52671.181 21/05/15,10:20:49,08,07,1, 11.9,1,1, 8.875, 10514.036, 231.123, 52671.207 21/05/15,10:20:49,09,07,1, 11.9,1,1, 8.875, 10514.049, 231.109, 52671.175 21/05/15,10:20:49,10,07,1, 11.9,1,1, 8.875, 10514.011, 231.144, 52671.399 21/05/15,10:20:49,11,07,1, 11.9,1,1, 8.875, 10514.025, 231.137, 52671.223 21/05/15,10:20:49,12,07,1, 11.9,1,1, 8.875, 10514.051, 231.103, 52671.229 21/05/15,10:20:49,13,07,1, 11.9,1,1, 8.875, 10514.026, 231.119, 52671.229 21/05/15,10:20:49,14,07,1, 11.9,1,1, 8.875, 10514.056, 231.110, 52671.208 21/05/15,10:20:49,15,07,1, 11.9,1,1, 8.875, 10514.086, 231.125, 52671.221 21/05/15,10:20:49,16,07,1, 11.9,1,1, 8.875, 10514.071, 231.104, 52671.191 21/05/15,10:20:49,17,07,1, 11.9,1,1, 8.875, 10514.081, 231.132, 52671.157 21/05/15,10:20:49,18,07,1, 11.9,1,1, 8.875, 10514.081, 231.119, 52671.160 21/05/15,10:20:49,19,07,1, 11.9,1,1, 8.875, 10514.086, 231.133, 52671.170 21/05/15,10:20:50,00,06,1, 11.9,1,1, 8.880, 10514.084, 231.133, 52671.170 21/05/15,10:20:50,01,06,1, 11.9,1,1, 8.880, 10514.101, 231.091, 52671.185 21/05/15,10:20:50,02,06,1, 11.9,1,1, 8.880, 10514.092, 231.127, 52671.206 21/05/15,10:20:50,03,06,1, 11.9,1,1, 8.880, 10514.104, 231.116, 52671.141 21/05/15,10:20:50,04,06,1, 11.9,1,1, 8.880, 10514.130, 231.157, 52671.164 21/05/15,10:20:50,05,06,1, 11.9,1,1, 8.880, 10514.127, 231.138, 52671.173 21/05/15,10:20:50,06,06,1, 11.9,1,1, 8.880, 10514.151, 231.124, 52671.180 21/05/15,10:20:50,07,06,1, 11.9,1,1, 8.880, 10514.143, 231.140, 52671.171 21/05/15,10:20:50,08,06,1, 11.9,1,1, 8.880, 10514.115, 231.148, 52671.147 21/05/15,10:20:50,09,06,1, 11.9,1,1, 8.880, 10514.161, 231.147, 52671.184 21/05/15,10:20:50,10,06,1, 11.9,1,1, 8.880, 10514.152, 231.118, 52671.179 21/05/15,10:20:50,11,06,1, 11.9,1,1, 8.880, 10514.169, 231.124, 52671.136 21/05/15,10:20:50,12,06,1, 11.9,1,1, 8.880, 10514.182, 231.140, 52671.132 21/05/15,10:20:50,13,06,1, 11.9,1,1, 8.880, 10514.184, 231.129, 52671.158 21/05/15,10:20:50,14,06,1, 11.9,1,1, 8.880, 10514.184, 231.136, 52671.178 21/05/15,10:20:50,15,06,1, 11.9,1,1, 8.880, 10514.174, 231.124, 52671.149 21/05/15,10:20:50,16,06,1, 11.9,1,1, 8.880, 10514.203, 231.125, 52671.163 21/05/15,10:20:50,17,06,1, 11.9,1,1, 8.880, 10514.199, 231.101, 52671.165 21/05/15,10:20:50,18,06,1, 11.9,1,1, 8.880, 10514.194, 231.121, 52671.218 21/05/15,10:20:50,19,06,1, 11.9,1,1, 8.880, 10514.204, 231.149, 52671.146 21/05/15,10:20:51,00,07,1, 11.9,1,1, 8.876, 10514.201, 231.149, 52671.146 21/05/15,10:20:51,01,07,1, 11.9,1,1, 8.876, 10514.224, 231.160, 52671.156 21/05/15,10:20:51,02,07,1, 11.9,1,1, 8.876, 10514.242, 231.144, 52671.179 21/05/15,10:20:51,03,07,1, 11.9,1,1, 8.876, 10514.238, 231.155, 52671.195 21/05/15,10:20:51,04,07,1, 11.9,1,1, 8.876, 10514.240, 231.125, 52671.163 21/05/15,10:20:51,05,07,1, 11.9,1,1, 8.876, 10514.241, 231.136, 52671.175 21/05/15,10:20:51,06,07,1, 11.9,1,1, 8.876, 10514.266, 231.128, 52671.197 21/05/15,10:20:51,07,07,1, 11.9,1,1, 8.876, 10514.244, 231.110, 52671.168 21/05/15,10:20:51,08,07,1, 11.9,1,1, 8.876, 10514.297, 231.117, 52671.178 21/05/15,10:20:51,09,07,1, 11.9,1,1, 8.876, 10514.293, 231.106, 52671.186 21/05/15,10:20:51,10,07,1, 11.9,1,1, 8.876, 10514.275, 231.128, 52671.182 21/05/15,10:20:51,11,07,1, 11.9,1,1, 8.876, 10514.311, 231.133, 52671.203 21/05/15,10:20:51,12,07,1, 11.9,1,1, 8.876, 10514.310, 231.117, 52671.164 21/05/15,10:20:51,13,07,1, 11.9,1,1, 8.876, 10514.307, 231.127, 52671.168 21/05/15,10:20:51,14,07,1, 11.9,1,1, 8.876, 10514.293, 231.140, 52671.133 21/05/15,10:20:51,15,07,1, 11.9,1,1, 8.876, 10514.304, 231.134, 52671.148 21/05/15,10:20:51,16,07,1, 11.9,1,1, 8.876, 10514.309, 231.140, 52671.146 21/05/15,10:20:51,17,07,1, 11.9,1,1, 8.876, 10514.325, 231.133, 52671.172 21/05/15,10:20:51,18,07,1, 11.9,1,1, 8.876, 10514.329, 231.127, 52671.143 21/05/15,10:20:51,19,07,1, 11.9,1,1, 8.876, 10514.315, 231.146, 52671.158 21/05/15,10:20:52,00,07,1, 11.9,1,1, 8.876, 10514.309, 231.146, 52671.158 21/05/15,10:20:52,01,07,1, 11.9,1,1, 8.876, 10514.343, 231.153, 52671.138 21/05/15,10:20:52,02,07,1, 11.9,1,1, 8.876, 10514.334, 231.162, 52671.096 21/05/15,10:20:52,03,07,1, 11.9,1,1, 8.876, 10514.373, 231.128, 52671.148 21/05/15,10:20:52,04,07,1, 11.9,1,1, 8.876, 10514.371, 231.168, 52671.153 21/05/15,10:20:52,05,07,1, 11.9,1,1, 8.876, 10514.366, 231.149, 52671.151 21/05/15,10:20:52,06,07,1, 11.9,1,1, 8.876, 10514.378, 231.147, 52671.145 21/05/15,10:20:52,07,07,1, 11.9,1,1, 8.876, 10514.364, 231.138, 52671.138 21/05/15,10:20:52,08,07,1, 11.9,1,1, 8.876, 10514.397, 231.145, 52671.108 21/05/15,10:20:52,09,07,1, 11.9,1,1, 8.876, 10514.400, 231.137, 52671.142 21/05/15,10:20:52,10,07,1, 11.9,1,1, 8.876, 10514.410, 231.122, 52671.131 21/05/15,10:20:52,11,07,1, 11.9,1,1, 8.876, 10514.389, 231.132, 52671.134 21/05/15,10:20:52,12,07,1, 11.9,1,1, 8.876, 10514.406, 231.149, 52671.157 21/05/15,10:20:52,13,07,1, 11.9,1,1, 8.876, 10514.427, 231.125, 52671.081 21/05/15,10:20:52,14,07,1, 11.9,1,1, 8.876, 10514.402, 231.149, 52671.097 21/05/15,10:20:52,15,07,1, 11.9,1,1, 8.876, 10514.419, 231.133, 52671.113 21/05/15,10:20:52,16,07,1, 11.9,1,1, 8.876, 10514.413, 231.162, 52671.128 21/05/15,10:20:52,17,07,1, 11.9,1,1, 8.876, 10514.451, 231.136, 52671.119 21/05/15,10:20:52,18,07,1, 11.9,1,1, 8.876, 10514.435, 231.133, 52671.116 21/05/15,10:20:52,19,07,1, 11.9,1,1, 8.876, 10514.435, 231.098, 52671.101 21/05/15,10:20:53,00,06,1, 11.9,1,1, 8.880, 10514.426, 231.098, 52671.101 21/05/15,10:20:53,01,06,1, 11.9,1,1, 8.880, 10514.422, 231.125, 52671.130 21/05/15,10:20:53,02,06,1, 11.9,1,1, 8.880, 10514.417, 231.097, 52671.096 21/05/15,10:20:53,03,06,1, 11.9,1,1, 8.880, 10514.451, 231.108, 52671.089 21/05/15,10:20:53,04,06,1, 11.9,1,1, 8.880, 10514.456, 231.119, 52671.088 21/05/15,10:20:53,05,06,1, 11.9,1,1, 8.880, 10514.486, 231.104, 52671.103 21/05/15,10:20:53,06,06,1, 11.9,1,1, 8.880, 10514.467, 231.085, 52671.113 21/05/15,10:20:53,07,06,1, 11.9,1,1, 8.880, 10514.490, 231.105, 52671.125 21/05/15,10:20:53,08,06,1, 11.9,1,1, 8.880, 10514.495, 231.116, 52671.109 21/05/15,10:20:53,09,06,1, 11.9,1,1, 8.880, 10514.507, 231.104, 52671.120 21/05/15,10:20:53,10,06,1, 11.9,1,1, 8.880, 10514.499, 231.116, 52671.100 21/05/15,10:20:53,11,06,1, 11.9,1,1, 8.880, 10514.528, 231.108, 52671.093 21/05/15,10:20:53,12,06,1, 11.9,1,1, 8.880, 10514.536, 231.108, 52671.074 21/05/15,10:20:53,13,06,1, 11.9,1,1, 8.880, 10514.535, 231.084, 52671.079 21/05/15,10:20:53,14,06,1, 11.9,1,1, 8.880, 10514.546, 231.117, 52671.097 21/05/15,10:20:53,15,06,1, 11.9,1,1, 8.880, 10514.540, 231.083, 52671.062 21/05/15,10:20:53,16,06,1, 11.9,1,1, 8.880, 10514.561, 231.101, 52671.089 21/05/15,10:20:53,17,06,1, 11.9,1,1, 8.880, 10514.555, 231.088, 52671.076 21/05/15,10:20:53,18,06,1, 11.9,1,1, 8.880, 10514.586, 231.079, 52671.058 21/05/15,10:20:53,19,06,1, 11.9,1,1, 8.880, 10514.551, 231.106, 52671.084 21/05/15,10:20:54,00,06,1, 11.9,1,1, 8.879, 10514.543, 231.106, 52671.084 21/05/15,10:20:54,01,06,1, 11.9,1,1, 8.879, 10514.572, 231.101, 52671.078 21/05/15,10:20:54,02,06,1, 11.9,1,1, 8.879, 10514.560, 231.094, 52671.055 21/05/15,10:20:54,03,06,1, 11.9,1,1, 8.879, 10514.565, 231.074, 52671.040 21/05/15,10:20:54,04,06,1, 11.9,1,1, 8.879, 10514.587, 231.095, 52671.055 21/05/15,10:20:54,05,06,1, 11.9,1,1, 8.879, 10514.589, 231.095, 52671.051 21/05/15,10:20:54,06,06,1, 11.9,1,1, 8.879, 10514.602, 231.078, 52671.056 21/05/15,10:20:54,07,06,1, 11.9,1,1, 8.879, 10514.613, 231.090, 52671.056 21/05/15,10:20:54,08,06,1, 11.9,1,1, 8.879, 10514.604, 231.071, 52671.065 21/05/15,10:20:54,09,06,1, 11.9,1,1, 8.879, 10514.619, 231.086, 52671.067 21/05/15,10:20:54,10,06,1, 11.9,1,1, 8.879, 10514.612, 231.098, 52671.077 21/05/15,10:20:54,11,06,1, 11.9,1,1, 8.879, 10514.627, 231.098, 52671.049 21/05/15,10:20:54,12,06,1, 11.9,1,1, 8.879, 10514.622, 231.076, 52671.040 21/05/15,10:20:54,13,06,1, 11.9,1,1, 8.879, 10514.649, 231.073, 52671.092 21/05/15,10:20:54,14,06,1, 11.9,1,1, 8.879, 10514.662, 231.069, 52671.051 21/05/15,10:20:54,15,06,1, 11.9,1,1, 8.879, 10514.658, 231.069, 52671.049 21/05/15,10:20:54,16,06,1, 11.9,1,1, 8.879, 10514.687, 231.072, 52671.063 21/05/15,10:20:54,17,06,1, 11.9,1,1, 8.879, 10514.677, 231.085, 52671.065 21/05/15,10:20:54,18,06,1, 11.9,1,1, 8.879, 10514.688, 231.062, 52671.058 21/05/15,10:20:54,19,06,1, 11.9,1,1, 8.879, 10514.685, 231.082, 52671.031 21/05/15,10:20:55,00,07,1, 11.7,1,1, 8.880, 10514.685, 231.082, 52671.031 21/05/15,10:20:55,01,07,1, 11.7,1,1, 8.880, 10514.688, 231.060, 52671.021 21/05/15,10:20:55,02,07,1, 11.7,1,1, 8.880, 10514.715, 231.059, 52671.068 21/05/15,10:20:55,03,07,1, 11.7,1,1, 8.880, 10514.728, 231.074, 52671.012 21/05/15,10:20:55,04,07,1, 11.7,1,1, 8.880, 10514.733, 231.064, 52671.045 21/05/15,10:20:55,05,07,1, 11.7,1,1, 8.880, 10514.730, 231.060, 52671.084 21/05/15,10:20:55,06,07,1, 11.7,1,1, 8.880, 10514.717, 231.054, 52670.988 21/05/15,10:20:55,07,07,1, 11.7,1,1, 8.880, 10514.750, 231.062, 52671.072 21/05/15,10:20:55,08,07,1, 11.7,1,1, 8.880, 10514.764, 231.023, 52671.066 21/05/15,10:20:55,09,07,1, 11.7,1,1, 8.880, 10514.770, 231.057, 52671.030 21/05/15,10:20:55,10,07,1, 11.7,1,1, 8.880, 10514.783, 231.047, 52671.027 21/05/15,10:20:55,11,07,1, 11.7,1,1, 8.880, 10514.759, 231.059, 52671.074 21/05/15,10:20:55,12,07,1, 11.7,1,1, 8.880, 10514.801, 231.048, 52671.050 21/05/15,10:20:55,13,07,1, 11.7,1,1, 8.880, 10514.782, 231.045, 52671.055 21/05/15,10:20:55,14,07,1, 11.7,1,1, 8.880, 10514.795, 231.039, 52671.045 21/05/15,10:20:55,15,07,1, 11.7,1,1, 8.880, 10514.806, 231.050, 52671.022 21/05/15,10:20:55,16,07,1, 11.7,1,1, 8.880, 10514.802, 231.035, 52670.998 21/05/15,10:20:55,17,07,1, 11.7,1,1, 8.880, 10514.793, 231.031, 52671.013 21/05/15,10:20:55,18,07,1, 11.7,1,1, 8.880, 10514.833, 231.037, 52671.049 21/05/15,10:20:55,19,07,1, 11.7,1,1, 8.880, 10514.814, 231.040, 52671.033 21/05/15,10:20:56,00,08,1, 11.9,1,1, 8.879, 10514.810, 231.040, 52671.033 21/05/15,10:20:56,01,08,1, 11.9,1,1, 8.879, 10514.832, 231.004, 52671.025 21/05/15,10:20:56,02,08,1, 11.9,1,1, 8.879, 10514.842, 231.016, 52671.018 21/05/15,10:20:56,03,08,1, 11.9,1,1, 8.879, 10514.852, 231.042, 52671.045 21/05/15,10:20:56,04,08,1, 11.9,1,1, 8.879, 10514.869, 231.035, 52671.043 21/05/15,10:20:56,05,08,1, 11.9,1,1, 8.879, 10514.852, 231.018, 52671.028 21/05/15,10:20:56,06,08,1, 11.9,1,1, 8.879, 10514.869, 231.016, 52671.023 21/05/15,10:20:56,07,08,1, 11.9,1,1, 8.879, 10514.891, 231.014, 52671.010 21/05/15,10:20:56,08,08,1, 11.9,1,1, 8.879, 10514.888, 231.009, 52671.051 21/05/15,10:20:56,09,08,1, 11.9,1,1, 8.879, 10514.902, 231.000, 52671.020 21/05/15,10:20:56,10,08,1, 11.9,1,1, 8.879, 10514.918, 231.001, 52671.025 21/05/15,10:20:56,11,08,1, 11.9,1,1, 8.879, 10514.918, 230.996, 52671.015 21/05/15,10:20:56,12,08,1, 11.9,1,1, 8.879, 10514.934, 230.996, 52671.033 21/05/15,10:20:56,13,08,1, 11.9,1,1, 8.879, 10514.929, 231.002, 52671.029 21/05/15,10:20:56,14,08,1, 11.9,1,1, 8.879, 10514.936, 230.982, 52671.030 21/05/15,10:20:56,15,08,1, 11.9,1,1, 8.879, 10514.955, 230.991, 52671.019 21/05/15,10:20:56,16,08,1, 11.9,1,1, 8.879, 10514.969, 230.974, 52671.018 21/05/15,10:20:56,17,08,1, 11.9,1,1, 8.879, 10514.975, 230.956, 52670.998 21/05/15,10:20:56,18,08,1, 11.9,1,1, 8.879, 10514.974, 230.964, 52671.017 21/05/15,10:20:56,19,08,1, 11.9,1,1, 8.879, 10514.983, 230.974, 52670.990 21/05/15,10:20:57,00,07,1, 11.9,1,1, 8.879, 10514.977, 230.974, 52670.990 21/05/15,10:20:57,01,07,1, 11.9,1,1, 8.879, 10515.005, 230.959, 52670.983 21/05/15,10:20:57,02,07,1, 11.9,1,1, 8.879, 10514.990, 230.952, 52671.012 21/05/15,10:20:57,03,07,1, 11.9,1,1, 8.879, 10514.991, 230.969, 52671.121 21/05/15,10:20:57,04,07,1, 11.9,1,1, 8.879, 10514.989, 230.946, 52671.029 21/05/15,10:20:57,05,07,1, 11.9,1,1, 8.879, 10515.009, 230.951, 52671.021 21/05/15,10:20:57,06,07,1, 11.9,1,1, 8.879, 10515.024, 230.954, 52670.988 21/05/15,10:20:57,07,07,1, 11.9,1,1, 8.879, 10515.025, 230.959, 52670.962 21/05/15,10:20:57,08,07,1, 11.9,1,1, 8.879, 10515.066, 230.924, 52670.974 21/05/15,10:20:57,09,07,1, 11.9,1,1, 8.879, 10515.065, 230.943, 52670.957 21/05/15,10:20:57,10,07,1, 11.9,1,1, 8.879, 10515.078, 230.958, 52670.980 21/05/15,10:20:57,11,07,1, 11.9,1,1, 8.879, 10515.084, 230.952, 52671.007 21/05/15,10:20:57,12,07,1, 11.9,1,1, 8.879, 10515.052, 230.937, 52671.004 21/05/15,10:20:57,13,07,1, 11.9,1,1, 8.879, 10515.061, 230.929, 52670.989 21/05/15,10:20:57,14,07,1, 11.9,1,1, 8.879, 10515.097, 230.954, 52670.998 21/05/15,10:20:57,15,07,1, 11.9,1,1, 8.879, 10515.117, 230.928, 52670.999 21/05/15,10:20:57,16,07,1, 11.9,1,1, 8.879, 10515.089, 230.919, 52670.982 21/05/15,10:20:57,17,07,1, 11.9,1,1, 8.879, 10515.109, 230.924, 52670.958 21/05/15,10:20:57,18,07,1, 11.9,1,1, 8.879, 10515.128, 230.894, 52670.963 21/05/15,10:20:57,19,07,1, 11.9,1,1, 8.879, 10515.119, 230.905, 52670.971 21/05/15,10:20:58,00,06,1, 11.8,1,1, 8.882, 10515.119, 230.905, 52670.971 21/05/15,10:20:58,01,06,1, 11.8,1,1, 8.882, 10515.146, 230.927, 52670.952 21/05/15,10:20:58,02,06,1, 11.8,1,1, 8.882, 10515.114, 230.918, 52670.956 21/05/15,10:20:58,03,06,1, 11.8,1,1, 8.882, 10515.145, 230.904, 52670.940 21/05/15,10:20:58,04,06,1, 11.8,1,1, 8.882, 10515.151, 230.913, 52670.969 21/05/15,10:20:58,05,06,1, 11.8,1,1, 8.882, 10515.124, 230.879, 52670.946 21/05/15,10:20:58,06,06,1, 11.8,1,1, 8.882, 10515.149, 230.877, 52670.910 21/05/15,10:20:58,07,06,1, 11.8,1,1, 8.882, 10515.158, 230.899, 52670.955 21/05/15,10:20:58,08,06,1, 11.8,1,1, 8.882, 10515.174, 230.880, 52670.947 21/05/15,10:20:58,09,06,1, 11.8,1,1, 8.882, 10515.189, 230.878, 52670.935 21/05/15,10:20:58,10,06,1, 11.8,1,1, 8.882, 10515.196, 230.893, 52670.927 21/05/15,10:20:58,11,06,1, 11.8,1,1, 8.882, 10515.209, 230.871, 52670.933 21/05/15,10:20:58,12,06,1, 11.8,1,1, 8.882, 10515.196, 230.854, 52670.919 21/05/15,10:20:58,13,06,1, 11.8,1,1, 8.882, 10515.227, 230.844, 52670.895 21/05/15,10:20:58,14,06,1, 11.8,1,1, 8.882, 10515.220, 230.850, 52670.973 21/05/15,10:20:58,15,06,1, 11.8,1,1, 8.882, 10515.213, 230.838, 52670.889 21/05/15,10:20:58,16,06,1, 11.8,1,1, 8.882, 10515.240, 230.847, 52670.921 21/05/15,10:20:58,17,06,1, 11.8,1,1, 8.882, 10515.255, 230.854, 52670.895 21/05/15,10:20:58,18,06,1, 11.8,1,1, 8.882, 10515.265, 230.833, 52670.950 21/05/15,10:20:58,19,06,1, 11.8,1,1, 8.882, 10515.280, 230.829, 52670.867 21/05/15,10:20:59,00,06,1, 11.9,1,1, 8.881, 10515.277, 230.829, 52670.867 21/05/15,10:20:59,01,06,1, 11.9,1,1, 8.881, 10515.280, 230.802, 52670.802 21/05/15,10:20:59,02,06,1, 11.9,1,1, 8.881, 10515.268, 230.842, 52670.860 21/05/15,10:20:59,03,06,1, 11.9,1,1, 8.881, 10515.267, 230.843, 52670.913 21/05/15,10:20:59,04,06,1, 11.9,1,1, 8.881, 10515.283, 230.813, 52670.904 21/05/15,10:20:59,05,06,1, 11.9,1,1, 8.881, 10515.280, 230.829, 52670.876 21/05/15,10:20:59,06,06,1, 11.9,1,1, 8.881, 10515.310, 230.803, 52670.862 21/05/15,10:20:59,07,06,1, 11.9,1,1, 8.881, 10515.313, 230.789, 52670.921 21/05/15,10:20:59,08,06,1, 11.9,1,1, 8.881, 10515.335, 230.809, 52670.914 21/05/15,10:20:59,09,06,1, 11.9,1,1, 8.881, 10515.321, 230.791, 52670.898 21/05/15,10:20:59,10,06,1, 11.9,1,1, 8.881, 10515.353, 230.794, 52670.865 21/05/15,10:20:59,11,06,1, 11.9,1,1, 8.881, 10515.363, 230.787, 52670.899 21/05/15,10:20:59,12,06,1, 11.9,1,1, 8.881, 10515.373, 230.815, 52670.905 21/05/15,10:20:59,13,06,1, 11.9,1,1, 8.881, 10515.399, 230.776, 52670.883 21/05/15,10:20:59,14,06,1, 11.9,1,1, 8.881, 10515.378, 230.777, 52670.870 21/05/15,10:20:59,15,06,1, 11.9,1,1, 8.881, 10515.367, 230.792, 52670.875 21/05/15,10:20:59,16,06,1, 11.9,1,1, 8.881, 10515.398, 230.789, 52670.873 21/05/15,10:20:59,17,06,1, 11.9,1,1, 8.881, 10515.416, 230.800, 52670.885 21/05/15,10:20:59,18,06,1, 11.9,1,1, 8.881, 10515.414, 230.768, 52670.908 21/05/15,10:20:59,19,06,1, 11.9,1,1, 8.881, 10515.421, 230.761, 52670.876 21/05/15,10:21:00,00,07,1, 11.9,1,1, 8.880, 10515.419, 230.761, 52670.876 21/05/15,10:21:00,01,07,1, 11.9,1,1, 8.880, 10515.457, 230.782, 52670.839 21/05/15,10:21:00,02,07,1, 11.9,1,1, 8.880, 10515.452, 230.793, 52670.859 21/05/15,10:21:00,03,07,1, 11.9,1,1, 8.880, 10515.458, 230.763, 52670.906 21/05/15,10:21:00,04,07,1, 11.9,1,1, 8.880, 10515.484, 230.749, 52670.906 21/05/15,10:21:00,05,07,1, 11.9,1,1, 8.880, 10515.485, 230.753, 52670.855 21/05/15,10:21:00,06,07,1, 11.9,1,1, 8.880, 10515.475, 230.744, 52670.882 21/05/15,10:21:00,07,07,1, 11.9,1,1, 8.880, 10515.495, 230.754, 52670.859 21/05/15,10:21:00,08,07,1, 11.9,1,1, 8.880, 10515.496, 230.745, 52670.864 21/05/15,10:21:00,09,07,1, 11.9,1,1, 8.880, 10515.524, 230.749, 52670.919 21/05/15,10:21:00,10,07,1, 11.9,1,1, 8.880, 10515.526, 230.746, 52670.867 21/05/15,10:21:00,11,07,1, 11.9,1,1, 8.880, 10515.525, 230.735, 52670.841 21/05/15,10:21:00,12,07,1, 11.9,1,1, 8.880, 10515.534, 230.725, 52670.845 21/05/15,10:21:00,13,07,1, 11.9,1,1, 8.880, 10515.536, 230.720, 52670.880 21/05/15,10:21:00,14,07,1, 11.9,1,1, 8.880, 10515.565, 230.731, 52670.849 21/05/15,10:21:00,15,07,1, 11.9,1,1, 8.880, 10515.561, 230.710, 52670.883 21/05/15,10:21:00,16,07,1, 11.9,1,1, 8.880, 10515.582, 230.731, 52670.896 21/05/15,10:21:00,17,07,1, 11.9,1,1, 8.880, 10515.585, 230.714, 52670.902 21/05/15,10:21:00,18,07,1, 11.9,1,1, 8.880, 10515.597, 230.696, 52670.879 21/05/15,10:21:00,19,07,1, 11.9,1,1, 8.880, 10515.627, 230.699, 52670.899 21/05/15,10:21:01,00,08,1, 11.9,1,1, 8.879, 10515.620, 230.699, 52670.899 21/05/15,10:21:01,01,08,1, 11.9,1,1, 8.879, 10515.612, 230.704, 52670.866 21/05/15,10:21:01,02,08,1, 11.9,1,1, 8.879, 10515.635, 230.703, 52670.846 21/05/15,10:21:01,03,08,1, 11.9,1,1, 8.879, 10515.623, 230.706, 52670.825 21/05/15,10:21:01,04,08,1, 11.9,1,1, 8.879, 10515.624, 230.672, 52670.816 21/05/15,10:21:01,05,08,1, 11.9,1,1, 8.879, 10515.672, 230.714, 52670.869 21/05/15,10:21:01,06,08,1, 11.9,1,1, 8.879, 10515.641, 230.688, 52670.831 21/05/15,10:21:01,07,08,1, 11.9,1,1, 8.879, 10515.657, 230.687, 52670.860 21/05/15,10:21:01,08,08,1, 11.9,1,1, 8.879, 10515.654, 230.720, 52670.835 21/05/15,10:21:01,09,08,1, 11.9,1,1, 8.879, 10515.680, 230.677, 52670.829 21/05/15,10:21:01,10,08,1, 11.9,1,1, 8.879, 10515.696, 230.652, 52670.831 21/05/15,10:21:01,11,08,1, 11.9,1,1, 8.879, 10515.694, 230.685, 52670.848 21/05/15,10:21:01,12,08,1, 11.9,1,1, 8.879, 10515.729, 230.680, 52670.842 21/05/15,10:21:01,13,08,1, 11.9,1,1, 8.879, 10515.740, 230.657, 52670.826 21/05/15,10:21:01,14,08,1, 11.9,1,1, 8.879, 10515.761, 230.666, 52670.857 21/05/15,10:21:01,15,08,1, 11.9,1,1, 8.879, 10515.748, 230.670, 52670.833 21/05/15,10:21:01,16,08,1, 11.9,1,1, 8.879, 10515.764, 230.654, 52670.820 21/05/15,10:21:01,17,08,1, 11.9,1,1, 8.879, 10515.753, 230.637, 52670.828 21/05/15,10:21:01,18,08,1, 11.9,1,1, 8.879, 10515.790, 230.640, 52670.853 21/05/15,10:21:01,19,08,1, 11.9,1,1, 8.879, 10515.794, 230.662, 52670.830 21/05/15,10:21:02,00,07,1, 11.9,1,1, 8.877, 10515.786, 230.662, 52670.830 21/05/15,10:21:02,01,07,1, 11.9,1,1, 8.877, 10515.829, 230.630, 52670.819 21/05/15,10:21:02,02,07,1, 11.9,1,1, 8.877, 10515.834, 230.623, 52670.858 21/05/15,10:21:02,03,07,1, 11.9,1,1, 8.877, 10515.838, 230.651, 52670.841 21/05/15,10:21:02,04,07,1, 11.9,1,1, 8.877, 10515.844, 230.631, 52670.850 21/05/15,10:21:02,05,07,1, 11.9,1,1, 8.877, 10515.835, 230.622, 52670.839 21/05/15,10:21:02,06,07,1, 11.9,1,1, 8.877, 10515.875, 230.639, 52670.810 21/05/15,10:21:02,07,07,1, 11.9,1,1, 8.877, 10515.875, 230.619, 52670.832 21/05/15,10:21:02,08,07,1, 11.9,1,1, 8.877, 10515.866, 230.631, 52670.845 21/05/15,10:21:02,09,07,1, 11.9,1,1, 8.877, 10515.899, 230.617, 52670.859 21/05/15,10:21:02,10,07,1, 11.9,1,1, 8.877, 10515.899, 230.628, 52670.818 21/05/15,10:21:02,11,07,1, 11.9,1,1, 8.877, 10515.891, 230.595, 52670.833 21/05/15,10:21:02,12,07,1, 11.9,1,1, 8.877, 10515.930, 230.605, 52670.844 21/05/15,10:21:02,13,07,1, 11.9,1,1, 8.877, 10515.927, 230.604, 52670.811 21/05/15,10:21:02,14,07,1, 11.9,1,1, 8.877, 10515.916, 230.605, 52670.811 21/05/15,10:21:02,15,07,1, 11.9,1,1, 8.877, 10515.939, 230.595, 52670.826 21/05/15,10:21:02,16,07,1, 11.9,1,1, 8.877, 10515.939, 230.580, 52670.803 21/05/15,10:21:02,17,07,1, 11.9,1,1, 8.877, 10515.962, 230.607, 52670.826 21/05/15,10:21:02,18,07,1, 11.9,1,1, 8.877, 10515.967, 230.599, 52670.793 21/05/15,10:21:02,19,07,1, 11.9,1,1, 8.877, 10516.001, 230.599, 52670.842 21/05/15,10:21:03,00,07,1, 11.9,1,1, 8.878, 10515.995, 230.599, 52670.842 21/05/15,10:21:03,01,07,1, 11.9,1,1, 8.878, 10515.948, 230.594, 52670.954 21/05/15,10:21:03,02,07,1, 11.9,1,1, 8.878, 10516.036, 230.573, 52670.821 21/05/15,10:21:03,03,07,1, 11.9,1,1, 8.878, 10516.044, 230.561, 52670.784 21/05/15,10:21:03,04,07,1, 11.9,1,1, 8.878, 10516.034, 230.562, 52670.816 21/05/15,10:21:03,05,07,1, 11.9,1,1, 8.878, 10516.047, 230.552, 52670.809 21/05/15,10:21:03,06,07,1, 11.9,1,1, 8.878, 10516.073, 230.559, 52670.815 21/05/15,10:21:03,07,07,1, 11.9,1,1, 8.878, 10516.061, 230.564, 52670.797 21/05/15,10:21:03,08,07,1, 11.9,1,1, 8.878, 10516.079, 230.559, 52670.792 21/05/15,10:21:03,09,07,1, 11.9,1,1, 8.878, 10516.103, 230.551, 52670.807 21/05/15,10:21:03,10,07,1, 11.9,1,1, 8.878, 10516.127, 230.554, 52670.791 21/05/15,10:21:03,11,07,1, 11.9,1,1, 8.878, 10516.129, 230.554, 52670.824 21/05/15,10:21:03,12,07,1, 11.9,1,1, 8.878, 10516.117, 230.546, 52670.795 21/05/15,10:21:03,13,07,1, 11.9,1,1, 8.878, 10516.130, 230.550, 52670.813 21/05/15,10:21:03,14,07,1, 11.9,1,1, 8.878, 10516.148, 230.554, 52670.801 21/05/15,10:21:03,15,07,1, 11.9,1,1, 8.878, 10516.175, 230.573, 52670.799 21/05/15,10:21:03,16,07,1, 11.9,1,1, 8.878, 10516.163, 230.521, 52670.795 21/05/15,10:21:03,17,07,1, 11.9,1,1, 8.878, 10516.192, 230.536, 52670.778 21/05/15,10:21:03,18,07,1, 11.9,1,1, 8.878, 10516.178, 230.505, 52670.820 21/05/15,10:21:03,19,07,1, 11.9,1,1, 8.878, 10516.196, 230.526, 52670.809 21/05/15,10:21:04,00,07,1, 11.8,1,1, 8.880, 10516.195, 230.526, 52670.809 21/05/15,10:21:04,01,07,1, 11.8,1,1, 8.880, 10516.224, 230.534, 52670.776 21/05/15,10:21:04,02,07,1, 11.8,1,1, 8.880, 10516.247, 230.514, 52670.776 21/05/15,10:21:04,03,07,1, 11.8,1,1, 8.880, 10516.247, 230.512, 52670.783 21/05/15,10:21:04,04,07,1, 11.8,1,1, 8.880, 10516.260, 230.524, 52670.790 21/05/15,10:21:04,05,07,1, 11.8,1,1, 8.880, 10516.258, 230.502, 52670.745 21/05/15,10:21:04,06,07,1, 11.8,1,1, 8.880, 10516.267, 230.504, 52670.769 21/05/15,10:21:04,07,07,1, 11.8,1,1, 8.880, 10516.282, 230.516, 52670.787 21/05/15,10:21:04,08,07,1, 11.8,1,1, 8.880, 10516.305, 230.526, 52670.749 21/05/15,10:21:04,09,07,1, 11.8,1,1, 8.880, 10516.315, 230.510, 52670.776 21/05/15,10:21:04,10,07,1, 11.8,1,1, 8.880, 10516.322, 230.507, 52670.771 21/05/15,10:21:04,11,07,1, 11.8,1,1, 8.880, 10516.332, 230.526, 52670.780 21/05/15,10:21:04,12,07,1, 11.8,1,1, 8.880, 10516.344, 230.490, 52670.758 21/05/15,10:21:04,13,07,1, 11.8,1,1, 8.880, 10516.359, 230.513, 52670.781 21/05/15,10:21:04,14,07,1, 11.8,1,1, 8.880, 10516.380, 230.499, 52670.761 21/05/15,10:21:04,15,07,1, 11.8,1,1, 8.880, 10516.386, 230.518, 52670.748 21/05/15,10:21:04,16,07,1, 11.8,1,1, 8.880, 10516.398, 230.492, 52670.759 21/05/15,10:21:04,17,07,1, 11.8,1,1, 8.880, 10516.416, 230.504, 52670.757 21/05/15,10:21:04,18,07,1, 11.8,1,1, 8.880, 10516.421, 230.481, 52670.753 21/05/15,10:21:04,19,07,1, 11.8,1,1, 8.880, 10516.424, 230.500, 52670.776 21/05/15,10:21:05,00,07,1, 11.9,1,1, 8.878, 10516.421, 230.500, 52670.776 21/05/15,10:21:05,01,07,1, 11.9,1,1, 8.878, 10516.465, 230.508, 52670.777 21/05/15,10:21:05,02,07,1, 11.9,1,1, 8.878, 10516.465, 230.501, 52670.750 21/05/15,10:21:05,03,07,1, 11.9,1,1, 8.878, 10516.484, 230.503, 52670.743 21/05/15,10:21:05,04,07,1, 11.9,1,1, 8.878, 10516.485, 230.473, 52670.719 21/05/15,10:21:05,05,07,1, 11.9,1,1, 8.878, 10516.505, 230.479, 52670.727 21/05/15,10:21:05,06,07,1, 11.9,1,1, 8.878, 10516.494, 230.483, 52670.756 21/05/15,10:21:05,07,07,1, 11.9,1,1, 8.878, 10516.513, 230.473, 52670.738 21/05/15,10:21:05,08,07,1, 11.9,1,1, 8.878, 10516.539, 230.479, 52670.779 21/05/15,10:21:05,09,07,1, 11.9,1,1, 8.878, 10516.545, 230.466, 52670.724 21/05/15,10:21:05,10,07,1, 11.9,1,1, 8.878, 10516.551, 230.460, 52670.746 21/05/15,10:21:05,11,07,1, 11.9,1,1, 8.878, 10516.567, 230.474, 52670.742 21/05/15,10:21:05,12,07,1, 11.9,1,1, 8.878, 10516.587, 230.471, 52670.750 21/05/15,10:21:05,13,07,1, 11.9,1,1, 8.878, 10516.596, 230.458, 52670.756 21/05/15,10:21:05,14,07,1, 11.9,1,1, 8.878, 10516.604, 230.451, 52670.754 21/05/15,10:21:05,15,07,1, 11.9,1,1, 8.878, 10516.613, 230.457, 52670.731 21/05/15,10:21:05,16,07,1, 11.9,1,1, 8.878, 10516.610, 230.468, 52670.772 21/05/15,10:21:05,17,07,1, 11.9,1,1, 8.878, 10516.653, 230.489, 52670.744 21/05/15,10:21:05,18,07,1, 11.9,1,1, 8.878, 10516.656, 230.456, 52670.741 21/05/15,10:21:05,19,07,1, 11.9,1,1, 8.878, 10516.645, 230.472, 52670.716 21/05/15,10:21:06,00,08,1, 11.9,1,1, 8.881, 10516.638, 230.472, 52670.716 21/05/15,10:21:06,01,08,1, 11.9,1,1, 8.881, 10516.703, 230.468, 52670.666 21/05/15,10:21:06,02,08,1, 11.9,1,1, 8.881, 10516.696, 230.422, 52670.676 21/05/15,10:21:06,03,08,1, 11.9,1,1, 8.881, 10516.713, 230.445, 52670.756 21/05/15,10:21:06,04,08,1, 11.9,1,1, 8.881, 10516.730, 230.421, 52670.454 21/05/15,10:21:06,05,08,1, 11.9,1,1, 8.881, 10516.689, 230.457, 52670.703 21/05/15,10:21:06,06,08,1, 11.9,1,1, 8.881, 10516.688, 230.448, 52670.763 21/05/15,10:21:06,07,08,1, 11.9,1,1, 8.881, 10516.738, 230.456, 52670.743 21/05/15,10:21:06,08,08,1, 11.9,1,1, 8.881, 10516.742, 230.454, 52670.717 21/05/15,10:21:06,09,08,1, 11.9,1,1, 8.881, 10516.799, 230.465, 52670.755 21/05/15,10:21:06,10,08,1, 11.9,1,1, 8.881, 10516.812, 230.458, 52670.741 21/05/15,10:21:06,11,08,1, 11.9,1,1, 8.881, 10516.808, 230.478, 52670.739 21/05/15,10:21:06,12,08,1, 11.9,1,1, 8.881, 10516.857, 230.470, 52670.783 21/05/15,10:21:06,13,08,1, 11.9,1,1, 8.881, 10516.816, 230.484, 52670.862 21/05/15,10:21:06,14,08,1, 11.9,1,1, 8.881, 10516.889, 230.469, 52670.695 21/05/15,10:21:06,15,08,1, 11.9,1,1, 8.881, 10516.877, 230.449, 52670.699 21/05/15,10:21:06,16,08,1, 11.9,1,1, 8.881, 10516.886, 230.472, 52670.717 21/05/15,10:21:06,17,08,1, 11.9,1,1, 8.881, 10516.840, 230.452, 52670.706 21/05/15,10:21:06,18,08,1, 11.9,1,1, 8.881, 10516.885, 230.481, 52670.727 21/05/15,10:21:06,19,08,1, 11.9,1,1, 8.881, 10516.917, 230.457, 52670.727 21/05/15,10:21:07,00,07,1, 11.9,1,1, 8.880, 10516.913, 230.457, 52670.727 21/05/15,10:21:07,01,07,1, 11.9,1,1, 8.880, 10516.943, 230.469, 52670.728 21/05/15,10:21:07,02,07,1, 11.9,1,1, 8.880, 10516.945, 230.488, 52670.727 21/05/15,10:21:07,03,07,1, 11.9,1,1, 8.880, 10516.975, 230.486, 52670.714 21/05/15,10:21:07,04,07,1, 11.9,1,1, 8.880, 10516.966, 230.440, 52670.716 21/05/15,10:21:07,05,07,1, 11.9,1,1, 8.880, 10516.968, 230.453, 52670.678 21/05/15,10:21:07,06,07,1, 11.9,1,1, 8.880, 10516.981, 230.456, 52670.721 21/05/15,10:21:07,07,07,1, 11.9,1,1, 8.880, 10516.995, 230.463, 52670.709 21/05/15,10:21:07,08,07,1, 11.9,1,1, 8.880, 10517.041, 230.494, 52670.697 21/05/15,10:21:07,09,07,1, 11.9,1,1, 8.880, 10516.997, 230.476, 52670.686 21/05/15,10:21:07,10,07,1, 11.9,1,1, 8.880, 10517.064, 230.491, 52670.722 21/05/15,10:21:07,11,07,1, 11.9,1,1, 8.880, 10517.072, 230.486, 52670.733 21/05/15,10:21:07,12,07,1, 11.9,1,1, 8.880, 10517.060, 230.480, 52670.727 21/05/15,10:21:07,13,07,1, 11.9,1,1, 8.880, 10517.089, 230.479, 52670.714 21/05/15,10:21:07,14,07,1, 11.9,1,1, 8.880, 10517.104, 230.494, 52670.732 21/05/15,10:21:07,15,07,1, 11.9,1,1, 8.880, 10517.100, 230.488, 52670.731 21/05/15,10:21:07,16,07,1, 11.9,1,1, 8.880, 10517.107, 230.477, 52670.759 21/05/15,10:21:07,17,07,1, 11.9,1,1, 8.880, 10517.099, 230.475, 52670.684 21/05/15,10:21:07,18,07,1, 11.9,1,1, 8.880, 10517.100, 230.478, 52670.703 21/05/15,10:21:07,19,07,1, 11.9,1,1, 8.880, 10517.140, 230.475, 52670.676 21/05/15,10:21:08,00,08,1, 11.9,1,1, 8.880, 10517.138, 230.475, 52670.676 21/05/15,10:21:08,01,08,1, 11.9,1,1, 8.880, 10517.184, 230.465, 52670.691 21/05/15,10:21:08,02,08,1, 11.9,1,1, 8.880, 10517.184, 230.484, 52670.726 21/05/15,10:21:08,03,08,1, 11.9,1,1, 8.880, 10517.194, 230.469, 52670.721 21/05/15,10:21:08,04,08,1, 11.9,1,1, 8.880, 10517.215, 230.486, 52670.717 21/05/15,10:21:08,05,08,1, 11.9,1,1, 8.880, 10517.204, 230.478, 52670.723 21/05/15,10:21:08,06,08,1, 11.9,1,1, 8.880, 10517.242, 230.494, 52670.694 21/05/15,10:21:08,07,08,1, 11.9,1,1, 8.880, 10517.252, 230.480, 52670.731 21/05/15,10:21:08,08,08,1, 11.9,1,1, 8.880, 10517.234, 230.476, 52670.712 21/05/15,10:21:08,09,08,1, 11.9,1,1, 8.880, 10517.279, 230.486, 52670.714 21/05/15,10:21:08,10,08,1, 11.9,1,1, 8.880, 10517.284, 230.491, 52670.719 21/05/15,10:21:08,11,08,1, 11.9,1,1, 8.880, 10517.289, 230.479, 52670.689 21/05/15,10:21:08,12,08,1, 11.9,1,1, 8.880, 10517.310, 230.490, 52670.722 21/05/15,10:21:08,13,08,1, 11.9,1,1, 8.880, 10517.303, 230.496, 52670.713 21/05/15,10:21:08,14,08,1, 11.9,1,1, 8.880, 10517.313, 230.489, 52670.714 21/05/15,10:21:08,15,08,1, 11.9,1,1, 8.880, 10517.328, 230.474, 52670.703 21/05/15,10:21:08,16,08,1, 11.9,1,1, 8.880, 10517.364, 230.485, 52670.708 21/05/15,10:21:08,17,08,1, 11.9,1,1, 8.880, 10517.346, 230.490, 52670.681 21/05/15,10:21:08,18,08,1, 11.9,1,1, 8.880, 10517.355, 230.475, 52670.726 21/05/15,10:21:08,19,08,1, 11.9,1,1, 8.880, 10517.382, 230.492, 52670.686 21/05/15,10:21:09,00,08,1, 11.9,1,1, 8.882, 10517.380, 230.492, 52670.686 21/05/15,10:21:09,01,08,1, 11.9,1,1, 8.882, 10517.385, 230.504, 52670.712 21/05/15,10:21:09,02,08,1, 11.9,1,1, 8.882, 10517.397, 230.502, 52670.685 21/05/15,10:21:09,03,08,1, 11.9,1,1, 8.882, 10517.390, 230.483, 52670.668 21/05/15,10:21:09,04,08,1, 11.9,1,1, 8.882, 10517.423, 230.518, 52670.693 21/05/15,10:21:09,05,08,1, 11.9,1,1, 8.882, 10517.440, 230.471, 52670.683 21/05/15,10:21:09,06,08,1, 11.9,1,1, 8.882, 10517.458, 230.507, 52670.710 21/05/15,10:21:09,07,08,1, 11.9,1,1, 8.882, 10517.450, 230.480, 52670.702 21/05/15,10:21:09,08,08,1, 11.9,1,1, 8.882, 10517.477, 230.493, 52670.650 21/05/15,10:21:09,09,08,1, 11.9,1,1, 8.882, 10517.460, 230.497, 52670.679 21/05/15,10:21:09,10,08,1, 11.9,1,1, 8.882, 10517.500, 230.506, 52670.688 21/05/15,10:21:09,11,08,1, 11.9,1,1, 8.882, 10517.468, 230.494, 52670.674 21/05/15,10:21:09,12,08,1, 11.9,1,1, 8.882, 10517.482, 230.484, 52670.682 21/05/15,10:21:09,13,08,1, 11.9,1,1, 8.882, 10517.493, 230.529, 52670.870 21/05/15,10:21:09,14,08,1, 11.9,1,1, 8.882, 10517.518, 230.487, 52670.387 21/05/15,10:21:09,15,08,1, 11.9,1,1, 8.882, 10517.527, 230.491, 52670.582 21/05/15,10:21:09,16,08,1, 11.9,1,1, 8.882, 10517.523, 230.522, 52670.652 21/05/15,10:21:09,17,08,1, 11.9,1,1, 8.882, 10517.555, 230.503, 52670.651 21/05/15,10:21:09,18,08,1, 11.9,1,1, 8.882, 10517.572, 230.509, 52670.665 21/05/15,10:21:09,19,08,1, 11.9,1,1, 8.882, 10517.584, 230.521, 52670.687 21/05/15,10:21:10,00,08,1, 11.9,1,1, 8.881, 10517.581, 230.521, 52670.687 21/05/15,10:21:10,01,08,1, 11.9,1,1, 8.881, 10517.599, 230.514, 52670.718 21/05/15,10:21:10,02,08,1, 11.9,1,1, 8.881, 10517.589, 230.522, 52670.692 21/05/15,10:21:10,03,08,1, 11.9,1,1, 8.881, 10517.609, 230.546, 52670.729 21/05/15,10:21:10,04,08,1, 11.9,1,1, 8.881, 10517.609, 230.527, 52670.697 21/05/15,10:21:10,05,08,1, 11.9,1,1, 8.881, 10517.636, 230.509, 52670.702 21/05/15,10:21:10,06,08,1, 11.9,1,1, 8.881, 10517.635, 230.533, 52670.700 21/05/15,10:21:10,07,08,1, 11.9,1,1, 8.881, 10517.663, 230.536, 52670.664 21/05/15,10:21:10,08,08,1, 11.9,1,1, 8.881, 10517.674, 230.507, 52670.697 21/05/15,10:21:10,09,08,1, 11.9,1,1, 8.881, 10517.673, 230.526, 52670.678 21/05/15,10:21:10,10,08,1, 11.9,1,1, 8.881, 10517.695, 230.552, 52670.687 21/05/15,10:21:10,11,08,1, 11.9,1,1, 8.881, 10517.688, 230.531, 52670.693 21/05/15,10:21:10,12,08,1, 11.9,1,1, 8.881, 10517.702, 230.536, 52670.505 21/05/15,10:21:10,13,08,1, 11.9,1,1, 8.881, 10517.695, 230.548, 52670.677 21/05/15,10:21:10,14,08,1, 11.9,1,1, 8.881, 10517.709, 230.565, 52670.671 21/05/15,10:21:10,15,08,1, 11.9,1,1, 8.881, 10517.725, 230.558, 52670.694 21/05/15,10:21:10,16,08,1, 11.9,1,1, 8.881, 10517.733, 230.584, 52670.678 21/05/15,10:21:10,17,08,1, 11.9,1,1, 8.881, 10517.727, 230.570, 52670.682 21/05/15,10:21:10,18,08,1, 11.9,1,1, 8.881, 10517.752, 230.551, 52670.680 21/05/15,10:21:10,19,08,1, 11.9,1,1, 8.881, 10517.777, 230.581, 52670.654 21/05/15,10:21:11,00,08,1, 11.8,1,1, 8.878, 10517.772, 230.581, 52670.654 21/05/15,10:21:11,01,08,1, 11.8,1,1, 8.878, 10517.795, 230.567, 52670.623 21/05/15,10:21:11,02,08,1, 11.8,1,1, 8.878, 10517.801, 230.560, 52670.686 21/05/15,10:21:11,03,08,1, 11.8,1,1, 8.878, 10517.812, 230.586, 52670.717 21/05/15,10:21:11,04,08,1, 11.8,1,1, 8.878, 10517.825, 230.575, 52670.680 21/05/15,10:21:11,05,08,1, 11.8,1,1, 8.878, 10517.846, 230.588, 52670.662 21/05/15,10:21:11,06,08,1, 11.8,1,1, 8.878, 10517.850, 230.587, 52670.657 21/05/15,10:21:11,07,08,1, 11.8,1,1, 8.878, 10517.883, 230.594, 52670.693 21/05/15,10:21:11,08,08,1, 11.8,1,1, 8.878, 10517.880, 230.582, 52670.718 21/05/15,10:21:11,09,08,1, 11.8,1,1, 8.878, 10517.881, 230.571, 52670.691 21/05/15,10:21:11,10,08,1, 11.8,1,1, 8.878, 10517.880, 230.586, 52670.682 21/05/15,10:21:11,11,08,1, 11.8,1,1, 8.878, 10517.885, 230.588, 52670.667 21/05/15,10:21:11,12,08,1, 11.8,1,1, 8.878, 10517.885, 230.590, 52670.684 21/05/15,10:21:11,13,08,1, 11.8,1,1, 8.878, 10517.877, 230.590, 52670.641 21/05/15,10:21:11,14,08,1, 11.8,1,1, 8.878, 10517.928, 230.599, 52670.687 21/05/15,10:21:11,15,08,1, 11.8,1,1, 8.878, 10517.948, 230.622, 52670.708 21/05/15,10:21:11,16,08,1, 11.8,1,1, 8.878, 10517.940, 230.615, 52670.701 21/05/15,10:21:11,17,08,1, 11.8,1,1, 8.878, 10517.959, 230.622, 52670.690 21/05/15,10:21:11,18,08,1, 11.8,1,1, 8.878, 10517.970, 230.615, 52670.667 21/05/15,10:21:11,19,08,1, 11.8,1,1, 8.878, 10517.974, 230.632, 52670.682 21/05/15,10:21:12,00,08,1, 11.9,1,1, 8.883, 10517.973, 230.632, 52670.682 21/05/15,10:21:12,01,08,1, 11.9,1,1, 8.883, 10517.980, 230.634, 52670.687 21/05/15,10:21:12,02,08,1, 11.9,1,1, 8.883, 10518.013, 230.642, 52670.695 21/05/15,10:21:12,03,08,1, 11.9,1,1, 8.883, 10518.001, 230.650, 52670.685 21/05/15,10:21:12,04,08,1, 11.9,1,1, 8.883, 10518.009, 230.633, 52670.686 21/05/15,10:21:12,05,08,1, 11.9,1,1, 8.883, 10518.018, 230.629, 52670.711 21/05/15,10:21:12,06,08,1, 11.9,1,1, 8.883, 10518.023, 230.636, 52670.669 21/05/15,10:21:12,07,08,1, 11.9,1,1, 8.883, 10518.042, 230.640, 52670.686 21/05/15,10:21:12,08,08,1, 11.9,1,1, 8.883, 10518.031, 230.642, 52670.652 21/05/15,10:21:12,09,08,1, 11.9,1,1, 8.883, 10518.059, 230.647, 52670.677 21/05/15,10:21:12,10,08,1, 11.9,1,1, 8.883, 10518.055, 230.692, 52670.683 21/05/15,10:21:12,11,08,1, 11.9,1,1, 8.883, 10518.032, 230.675, 52670.704 21/05/15,10:21:12,12,08,1, 11.9,1,1, 8.883, 10518.072, 230.675, 52670.713 21/05/15,10:21:12,13,08,1, 11.9,1,1, 8.883, 10518.091, 230.660, 52670.683 21/05/15,10:21:12,14,08,1, 11.9,1,1, 8.883, 10518.105, 230.686, 52670.695 21/05/15,10:21:12,15,08,1, 11.9,1,1, 8.883, 10518.120, 230.675, 52670.697 21/05/15,10:21:12,16,08,1, 11.9,1,1, 8.883, 10518.092, 230.681, 52670.672 21/05/15,10:21:12,17,08,1, 11.9,1,1, 8.883, 10518.112, 230.669, 52670.712 21/05/15,10:21:12,18,08,1, 11.9,1,1, 8.883, 10518.115, 230.686, 52670.668 21/05/15,10:21:12,19,08,1, 11.9,1,1, 8.883, 10518.087, 230.711, 52670.905 21/05/15,10:21:13,00,08,1, 11.9,1,1, 8.881, 10518.081, 230.711, 52670.905 21/05/15,10:21:13,01,08,1, 11.9,1,1, 8.881, 10518.107, 230.717, 52670.738 21/05/15,10:21:13,02,08,1, 11.9,1,1, 8.881, 10518.150, 230.710, 52670.741 21/05/15,10:21:13,03,08,1, 11.9,1,1, 8.881, 10518.149, 230.706, 52670.699 21/05/15,10:21:13,04,08,1, 11.9,1,1, 8.881, 10518.152, 230.705, 52670.726 21/05/15,10:21:13,05,08,1, 11.9,1,1, 8.881, 10518.198, 230.699, 52670.725 21/05/15,10:21:13,06,08,1, 11.9,1,1, 8.881, 10518.166, 230.700, 52670.694 21/05/15,10:21:13,07,08,1, 11.9,1,1, 8.881, 10518.197, 230.726, 52670.672 21/05/15,10:21:13,08,08,1, 11.9,1,1, 8.881, 10518.168, 230.718, 52670.717 21/05/15,10:21:13,09,08,1, 11.9,1,1, 8.881, 10518.195, 230.723, 52670.678 21/05/15,10:21:13,10,08,1, 11.9,1,1, 8.881, 10518.209, 230.718, 52670.698 21/05/15,10:21:13,11,08,1, 11.9,1,1, 8.881, 10518.227, 230.749, 52670.690 21/05/15,10:21:13,12,08,1, 11.9,1,1, 8.881, 10518.208, 230.747, 52670.692 21/05/15,10:21:13,13,08,1, 11.9,1,1, 8.881, 10518.229, 230.759, 52670.666 21/05/15,10:21:13,14,08,1, 11.9,1,1, 8.881, 10518.241, 230.736, 52670.693 21/05/15,10:21:13,15,08,1, 11.9,1,1, 8.881, 10518.243, 230.739, 52670.698 21/05/15,10:21:13,16,08,1, 11.9,1,1, 8.881, 10518.241, 230.771, 52670.693 21/05/15,10:21:13,17,08,1, 11.9,1,1, 8.881, 10518.253, 230.754, 52670.697 21/05/15,10:21:13,18,08,1, 11.9,1,1, 8.881, 10518.237, 230.744, 52670.693 21/05/15,10:21:13,19,08,1, 11.9,1,1, 8.881, 10518.301, 230.733, 52670.682 21/05/15,10:21:14,00,08,1, 11.9,1,1, 8.882, 10518.298, 230.733, 52670.682 21/05/15,10:21:14,01,08,1, 11.9,1,1, 8.882, 10518.257, 230.776, 52670.696 21/05/15,10:21:14,02,08,1, 11.9,1,1, 8.882, 10518.288, 230.778, 52670.672 21/05/15,10:21:14,03,08,1, 11.9,1,1, 8.882, 10518.276, 230.800, 52670.683 21/05/15,10:21:14,04,08,1, 11.9,1,1, 8.882, 10518.279, 230.789, 52670.706 21/05/15,10:21:14,05,08,1, 11.9,1,1, 8.882, 10518.314, 230.790, 52670.682 21/05/15,10:21:14,06,08,1, 11.9,1,1, 8.882, 10518.325, 230.797, 52670.693 21/05/15,10:21:14,07,08,1, 11.9,1,1, 8.882, 10518.314, 230.817, 52670.682 21/05/15,10:21:14,08,08,1, 11.9,1,1, 8.882, 10518.317, 230.798, 52670.710 21/05/15,10:21:14,09,08,1, 11.9,1,1, 8.882, 10518.333, 230.810, 52670.674 21/05/15,10:21:14,10,08,1, 11.9,1,1, 8.882, 10518.349, 230.812, 52670.717 21/05/15,10:21:14,11,08,1, 11.9,1,1, 8.882, 10518.336, 230.792, 52670.645 21/05/15,10:21:14,12,08,1, 11.9,1,1, 8.882, 10518.365, 230.777, 52670.691 21/05/15,10:21:14,13,08,1, 11.9,1,1, 8.882, 10518.337, 230.805, 52670.681 21/05/15,10:21:14,14,08,1, 11.9,1,1, 8.882, 10518.357, 230.807, 52670.657 21/05/15,10:21:14,15,08,1, 11.9,1,1, 8.882, 10518.370, 230.821, 52670.675 21/05/15,10:21:14,16,08,1, 11.9,1,1, 8.882, 10518.364, 230.826, 52670.667 21/05/15,10:21:14,17,08,1, 11.9,1,1, 8.882, 10518.369, 230.833, 52670.691 21/05/15,10:21:14,18,08,1, 11.9,1,1, 8.882, 10518.375, 230.860, 52670.689 21/05/15,10:21:14,19,08,1, 11.9,1,1, 8.882, 10518.378, 230.831, 52670.673 21/05/15,10:21:15,00,08,1, 11.8,1,1, 8.881, 10518.373, 230.831, 52670.673 21/05/15,10:21:15,01,08,1, 11.8,1,1, 8.881, 10518.416, 230.829, 52670.686 21/05/15,10:21:15,02,08,1, 11.8,1,1, 8.881, 10518.398, 230.854, 52670.687 21/05/15,10:21:15,03,08,1, 11.8,1,1, 8.881, 10518.387, 230.852, 52670.708 21/05/15,10:21:15,04,08,1, 11.8,1,1, 8.881, 10518.404, 230.858, 52670.715 21/05/15,10:21:15,05,08,1, 11.8,1,1, 8.881, 10518.426, 230.846, 52670.690 21/05/15,10:21:15,06,08,1, 11.8,1,1, 8.881, 10518.448, 230.861, 52670.726 21/05/15,10:21:15,07,08,1, 11.8,1,1, 8.881, 10518.425, 230.868, 52670.716 21/05/15,10:21:15,08,08,1, 11.8,1,1, 8.881, 10518.441, 230.861, 52670.680 21/05/15,10:21:15,09,08,1, 11.8,1,1, 8.881, 10518.458, 230.867, 52670.714 21/05/15,10:21:15,10,08,1, 11.8,1,1, 8.881, 10518.429, 230.882, 52670.686 21/05/15,10:21:15,11,08,1, 11.8,1,1, 8.881, 10518.439, 230.868, 52670.692 21/05/15,10:21:15,12,08,1, 11.8,1,1, 8.881, 10518.443, 230.897, 52670.723 21/05/15,10:21:15,13,08,1, 11.8,1,1, 8.881, 10518.460, 230.882, 52670.676 21/05/15,10:21:15,14,08,1, 11.8,1,1, 8.881, 10518.471, 230.897, 52670.681 21/05/15,10:21:15,15,08,1, 11.8,1,1, 8.881, 10518.454, 230.894, 52670.699 21/05/15,10:21:15,16,08,1, 11.8,1,1, 8.881, 10518.474, 230.895, 52670.681 21/05/15,10:21:15,17,08,1, 11.8,1,1, 8.881, 10518.490, 230.915, 52670.713 21/05/15,10:21:15,18,08,1, 11.8,1,1, 8.881, 10518.475, 230.892, 52670.655 21/05/15,10:21:15,19,08,1, 11.8,1,1, 8.881, 10518.495, 230.901, 52670.658 21/05/15,10:21:16,00,07,1, 11.8,1,1, 8.884, 10518.490, 230.901, 52670.658 21/05/15,10:21:16,01,07,1, 11.8,1,1, 8.884, 10518.499, 230.914, 52670.687 21/05/15,10:21:16,02,07,1, 11.8,1,1, 8.884, 10518.489, 230.921, 52670.693 21/05/15,10:21:16,03,07,1, 11.8,1,1, 8.884, 10518.523, 230.922, 52670.696 21/05/15,10:21:16,04,07,1, 11.8,1,1, 8.884, 10518.509, 230.899, 52670.713 21/05/15,10:21:16,05,07,1, 11.8,1,1, 8.884, 10518.525, 230.907, 52670.687 21/05/15,10:21:16,06,07,1, 11.8,1,1, 8.884, 10518.526, 230.915, 52670.689 21/05/15,10:21:16,07,07,1, 11.8,1,1, 8.884, 10518.517, 230.925, 52670.659 21/05/15,10:21:16,08,07,1, 11.8,1,1, 8.884, 10518.525, 230.941, 52670.663 21/05/15,10:21:16,09,07,1, 11.8,1,1, 8.884, 10518.531, 230.926, 52670.691 21/05/15,10:21:16,10,07,1, 11.8,1,1, 8.884, 10518.529, 230.938, 52670.670 21/05/15,10:21:16,11,07,1, 11.8,1,1, 8.884, 10518.545, 230.925, 52670.668 21/05/15,10:21:16,12,07,1, 11.8,1,1, 8.884, 10518.540, 230.961, 52670.692 21/05/15,10:21:16,13,07,1, 11.8,1,1, 8.884, 10518.565, 230.966, 52670.712 21/05/15,10:21:16,14,07,1, 11.8,1,1, 8.884, 10518.535, 230.955, 52670.685 21/05/15,10:21:16,15,07,1, 11.8,1,1, 8.884, 10518.570, 230.937, 52670.612 21/05/15,10:21:16,16,07,1, 11.8,1,1, 8.884, 10518.543, 230.945, 52670.730 21/05/15,10:21:16,17,07,1, 11.8,1,1, 8.884, 10518.578, 230.951, 52670.727 21/05/15,10:21:16,18,07,1, 11.8,1,1, 8.884, 10518.560, 230.952, 52670.698 21/05/15,10:21:16,19,07,1, 11.8,1,1, 8.884, 10518.557, 230.958, 52670.718 21/05/15,10:21:17,00,08,1, 11.9,1,1, 8.884, 10518.557, 230.958, 52670.718 21/05/15,10:21:17,01,08,1, 11.9,1,1, 8.884, 10518.569, 230.952, 52670.674 21/05/15,10:21:17,02,08,1, 11.9,1,1, 8.884, 10518.585, 230.982, 52670.726 21/05/15,10:21:17,03,08,1, 11.9,1,1, 8.884, 10518.569, 230.987, 52670.723 21/05/15,10:21:17,04,08,1, 11.9,1,1, 8.884, 10518.588, 231.000, 52670.701 21/05/15,10:21:17,05,08,1, 11.9,1,1, 8.884, 10518.618, 230.973, 52670.737 21/05/15,10:21:17,06,08,1, 11.9,1,1, 8.884, 10518.573, 231.008, 52670.692 21/05/15,10:21:17,07,08,1, 11.9,1,1, 8.884, 10518.633, 231.004, 52670.564 21/05/15,10:21:17,08,08,1, 11.9,1,1, 8.884, 10518.639, 230.981, 52670.671 21/05/15,10:21:17,09,08,1, 11.9,1,1, 8.884, 10518.605, 230.982, 52670.692 21/05/15,10:21:17,10,08,1, 11.9,1,1, 8.884, 10518.589, 231.021, 52670.694 21/05/15,10:21:17,11,08,1, 11.9,1,1, 8.884, 10518.611, 231.009, 52670.706 21/05/15,10:21:17,12,08,1, 11.9,1,1, 8.884, 10518.605, 231.039, 52670.704 21/05/15,10:21:17,13,08,1, 11.9,1,1, 8.884, 10518.623, 231.023, 52670.702 21/05/15,10:21:17,14,08,1, 11.9,1,1, 8.884, 10518.631, 231.029, 52670.709 21/05/15,10:21:17,15,08,1, 11.9,1,1, 8.884, 10518.592, 231.024, 52670.682 21/05/15,10:21:17,16,08,1, 11.9,1,1, 8.884, 10518.598, 231.030, 52670.730 21/05/15,10:21:17,17,08,1, 11.9,1,1, 8.884, 10518.592, 231.038, 52670.721 21/05/15,10:21:17,18,08,1, 11.9,1,1, 8.884, 10518.625, 231.024, 52670.695 21/05/15,10:21:17,19,08,1, 11.9,1,1, 8.884, 10518.595, 231.042, 52670.683 21/05/15,10:21:18,00,08,1, 11.8,1,1, 8.884, 10518.590, 231.042, 52670.683 21/05/15,10:21:18,01,08,1, 11.8,1,1, 8.884, 10518.620, 231.056, 52670.723 21/05/15,10:21:18,02,08,1, 11.8,1,1, 8.884, 10518.597, 231.042, 52670.724 21/05/15,10:21:18,03,08,1, 11.8,1,1, 8.884, 10518.621, 231.040, 52670.725 21/05/15,10:21:18,04,08,1, 11.8,1,1, 8.884, 10518.628, 231.048, 52670.682 21/05/15,10:21:18,05,08,1, 11.8,1,1, 8.884, 10518.635, 231.062, 52670.695 21/05/15,10:21:18,06,08,1, 11.8,1,1, 8.884, 10518.625, 231.048, 52670.739 21/05/15,10:21:18,07,08,1, 11.8,1,1, 8.884, 10518.640, 231.079, 52670.751 21/05/15,10:21:18,08,08,1, 11.8,1,1, 8.884, 10518.657, 231.069, 52670.719 21/05/15,10:21:18,09,08,1, 11.8,1,1, 8.884, 10518.629, 231.085, 52670.747 21/05/15,10:21:18,10,08,1, 11.8,1,1, 8.884, 10518.663, 231.085, 52670.741 21/05/15,10:21:18,11,08,1, 11.8,1,1, 8.884, 10518.663, 231.077, 52670.708 21/05/15,10:21:18,12,08,1, 11.8,1,1, 8.884, 10518.664, 231.089, 52670.752 21/05/15,10:21:18,13,08,1, 11.8,1,1, 8.884, 10518.675, 231.057, 52670.751 21/05/15,10:21:18,14,08,1, 11.8,1,1, 8.884, 10518.673, 231.090, 52670.757 21/05/15,10:21:18,15,08,1, 11.8,1,1, 8.884, 10518.662, 231.071, 52670.746 21/05/15,10:21:18,16,08,1, 11.8,1,1, 8.884, 10518.684, 231.085, 52670.694 21/05/15,10:21:18,17,08,1, 11.8,1,1, 8.884, 10518.653, 231.067, 52670.727 21/05/15,10:21:18,18,08,1, 11.8,1,1, 8.884, 10518.658, 231.076, 52670.747 21/05/15,10:21:18,19,08,1, 11.8,1,1, 8.884, 10518.655, 231.079, 52670.700 21/05/15,10:21:19,00,08,1, 11.9,1,1, 8.883, 10518.649, 231.079, 52670.700 21/05/15,10:21:19,01,08,1, 11.9,1,1, 8.883, 10518.676, 231.066, 52670.728 21/05/15,10:21:19,02,08,1, 11.9,1,1, 8.883, 10518.677, 231.079, 52670.704 21/05/15,10:21:19,03,08,1, 11.9,1,1, 8.883, 10518.679, 231.080, 52670.735 21/05/15,10:21:19,04,08,1, 11.9,1,1, 8.883, 10518.711, 231.095, 52670.699 21/05/15,10:21:19,05,08,1, 11.9,1,1, 8.883, 10518.683, 231.077, 52670.669 21/05/15,10:21:19,06,08,1, 11.9,1,1, 8.883, 10518.638, 231.093, 52670.582 21/05/15,10:21:19,07,08,1, 11.9,1,1, 8.883, 10518.743, 231.126, 52670.730 21/05/15,10:21:19,08,08,1, 11.9,1,1, 8.883, 10518.714, 231.095, 52670.680 21/05/15,10:21:19,09,08,1, 11.9,1,1, 8.883, 10518.698, 231.113, 52670.668 21/05/15,10:21:19,10,08,1, 11.9,1,1, 8.883, 10518.706, 231.105, 52670.696 21/05/15,10:21:19,11,08,1, 11.9,1,1, 8.883, 10518.685, 231.098, 52670.727 21/05/15,10:21:19,12,08,1, 11.9,1,1, 8.883, 10518.667, 231.098, 52670.726 21/05/15,10:21:19,13,08,1, 11.9,1,1, 8.883, 10518.675, 231.103, 52670.709 21/05/15,10:21:19,14,08,1, 11.9,1,1, 8.883, 10518.701, 231.110, 52670.711 21/05/15,10:21:19,15,08,1, 11.9,1,1, 8.883, 10518.711, 231.105, 52670.717 21/05/15,10:21:19,16,08,1, 11.9,1,1, 8.883, 10518.719, 231.117, 52670.677 21/05/15,10:21:19,17,08,1, 11.9,1,1, 8.883, 10518.707, 231.111, 52670.696 21/05/15,10:21:19,18,08,1, 11.9,1,1, 8.883, 10518.683, 231.111, 52670.715 21/05/15,10:21:19,19,08,1, 11.9,1,1, 8.883, 10518.708, 231.130, 52670.736 21/05/15,10:21:20,00,07,1, 11.9,1,1, 8.881, 10518.707, 231.130, 52670.736 21/05/15,10:21:20,01,07,1, 11.9,1,1, 8.881, 10518.688, 231.125, 52670.699 21/05/15,10:21:20,02,07,1, 11.9,1,1, 8.881, 10518.700, 231.138, 52670.669 21/05/15,10:21:20,03,07,1, 11.9,1,1, 8.881, 10518.724, 231.134, 52670.694 21/05/15,10:21:20,04,07,1, 11.9,1,1, 8.881, 10518.694, 231.129, 52670.672 21/05/15,10:21:20,05,07,1, 11.9,1,1, 8.881, 10518.710, 231.128, 52670.710 21/05/15,10:21:20,06,07,1, 11.9,1,1, 8.881, 10518.713, 231.145, 52670.661 21/05/15,10:21:20,07,07,1, 11.9,1,1, 8.881, 10518.711, 231.110, 52670.692 21/05/15,10:21:20,08,07,1, 11.9,1,1, 8.881, 10518.719, 231.111, 52670.658 21/05/15,10:21:20,09,07,1, 11.9,1,1, 8.881, 10518.712, 231.121, 52670.701 21/05/15,10:21:20,10,07,1, 11.9,1,1, 8.881, 10518.719, 231.136, 52670.700 21/05/15,10:21:20,11,07,1, 11.9,1,1, 8.881, 10518.713, 231.137, 52670.714 21/05/15,10:21:20,12,07,1, 11.9,1,1, 8.881, 10518.725, 231.103, 52670.709 21/05/15,10:21:20,13,07,1, 11.9,1,1, 8.881, 10518.716, 231.111, 52670.702 21/05/15,10:21:20,14,07,1, 11.9,1,1, 8.881, 10518.737, 231.104, 52670.698 21/05/15,10:21:20,15,07,1, 11.9,1,1, 8.881, 10518.732, 231.107, 52670.672 21/05/15,10:21:20,16,07,1, 11.9,1,1, 8.881, 10518.736, 231.122, 52670.724 21/05/15,10:21:20,17,07,1, 11.9,1,1, 8.881, 10518.744, 231.114, 52670.695 21/05/15,10:21:20,18,07,1, 11.9,1,1, 8.881, 10518.716, 231.117, 52670.698 21/05/15,10:21:20,19,07,1, 11.9,1,1, 8.881, 10518.738, 231.125, 52670.697 21/05/15,10:21:21,00,07,1, 11.9,1,1, 8.881, 10518.732, 231.125, 52670.697 21/05/15,10:21:21,01,07,1, 11.9,1,1, 8.881, 10518.708, 231.109, 52670.690 21/05/15,10:21:21,02,07,1, 11.9,1,1, 8.881, 10518.727, 231.139, 52670.697 21/05/15,10:21:21,03,07,1, 11.9,1,1, 8.881, 10518.718, 231.118, 52670.680 21/05/15,10:21:21,04,07,1, 11.9,1,1, 8.881, 10518.729, 231.127, 52670.664 21/05/15,10:21:21,05,07,1, 11.9,1,1, 8.881, 10518.747, 231.108, 52670.694 21/05/15,10:21:21,06,07,1, 11.9,1,1, 8.881, 10518.730, 231.125, 52670.696 21/05/15,10:21:21,07,07,1, 11.9,1,1, 8.881, 10518.737, 231.132, 52670.710 21/05/15,10:21:21,08,07,1, 11.9,1,1, 8.881, 10518.746, 231.150, 52670.689 21/05/15,10:21:21,09,07,1, 11.9,1,1, 8.881, 10518.745, 231.138, 52670.649 21/05/15,10:21:21,10,07,1, 11.9,1,1, 8.881, 10518.721, 231.118, 52670.654 21/05/15,10:21:21,11,07,1, 11.9,1,1, 8.881, 10518.736, 231.138, 52670.676 21/05/15,10:21:21,12,07,1, 11.9,1,1, 8.881, 10518.739, 231.118, 52670.677 21/05/15,10:21:21,13,07,1, 11.9,1,1, 8.881, 10518.737, 231.136, 52670.695 21/05/15,10:21:21,14,07,1, 11.9,1,1, 8.881, 10518.727, 231.131, 52670.664 21/05/15,10:21:21,15,07,1, 11.9,1,1, 8.881, 10518.704, 231.115, 52670.681 21/05/15,10:21:21,16,07,1, 11.9,1,1, 8.881, 10518.728, 231.119, 52670.694 21/05/15,10:21:21,17,07,1, 11.9,1,1, 8.881, 10518.718, 231.129, 52670.685 21/05/15,10:21:21,18,07,1, 11.9,1,1, 8.881, 10518.733, 231.122, 52670.717 21/05/15,10:21:21,19,07,1, 11.9,1,1, 8.881, 10518.735, 231.146, 52670.692 21/05/15,10:21:22,00,07,1, 11.9,1,1, 8.881, 10518.732, 231.146, 52670.692 21/05/15,10:21:22,01,07,1, 11.9,1,1, 8.881, 10518.744, 231.146, 52670.661 21/05/15,10:21:22,02,07,1, 11.9,1,1, 8.881, 10518.730, 231.129, 52670.679 21/05/15,10:21:22,03,07,1, 11.9,1,1, 8.881, 10518.724, 231.138, 52670.616 21/05/15,10:21:22,04,07,1, 11.9,1,1, 8.881, 10518.677, 231.116, 52670.744 21/05/15,10:21:22,05,07,1, 11.9,1,1, 8.881, 10518.753, 231.146, 52670.657 21/05/15,10:21:22,06,07,1, 11.9,1,1, 8.881, 10518.747, 231.161, 52670.682 21/05/15,10:21:22,07,07,1, 11.9,1,1, 8.881, 10518.736, 231.120, 52670.639 21/05/15,10:21:22,08,07,1, 11.9,1,1, 8.881, 10518.711, 231.135, 52670.642 21/05/15,10:21:22,09,07,1, 11.9,1,1, 8.881, 10518.761, 231.123, 52670.681 21/05/15,10:21:22,10,07,1, 11.9,1,1, 8.881, 10518.708, 231.132, 52670.664 21/05/15,10:21:22,11,07,1, 11.9,1,1, 8.881, 10518.723, 231.119, 52670.711 21/05/15,10:21:22,12,07,1, 11.9,1,1, 8.881, 10518.744, 231.126, 52670.686 21/05/15,10:21:22,13,07,1, 11.9,1,1, 8.881, 10518.763, 231.140, 52670.694 21/05/15,10:21:22,14,07,1, 11.9,1,1, 8.881, 10518.743, 231.127, 52670.677 21/05/15,10:21:22,15,07,1, 11.9,1,1, 8.881, 10518.727, 231.118, 52670.677 21/05/15,10:21:22,16,07,1, 11.9,1,1, 8.881, 10518.739, 231.139, 52670.673 21/05/15,10:21:22,17,07,1, 11.9,1,1, 8.881, 10518.754, 231.125, 52670.702 21/05/15,10:21:22,18,07,1, 11.9,1,1, 8.881, 10518.737, 231.122, 52670.649 21/05/15,10:21:22,19,07,1, 11.9,1,1, 8.881, 10518.738, 231.115, 52670.665 21/05/15,10:21:23,00,07,1, 11.9,1,1, 8.884, 10518.732, 231.115, 52670.665 21/05/15,10:21:23,01,07,1, 11.9,1,1, 8.884, 10518.737, 231.124, 52670.671 21/05/15,10:21:23,02,07,1, 11.9,1,1, 8.884, 10518.738, 231.135, 52670.649 21/05/15,10:21:23,03,07,1, 11.9,1,1, 8.884, 10518.733, 231.111, 52670.661 21/05/15,10:21:23,04,07,1, 11.9,1,1, 8.884, 10518.740, 231.108, 52670.657 21/05/15,10:21:23,05,07,1, 11.9,1,1, 8.884, 10518.745, 231.101, 52670.691 21/05/15,10:21:23,06,07,1, 11.9,1,1, 8.884, 10518.742, 231.119, 52670.694 21/05/15,10:21:23,07,07,1, 11.9,1,1, 8.884, 10518.750, 231.114, 52670.658 21/05/15,10:21:23,08,07,1, 11.9,1,1, 8.884, 10518.751, 231.138, 52670.657 21/05/15,10:21:23,09,07,1, 11.9,1,1, 8.884, 10518.760, 231.121, 52670.601 21/05/15,10:21:23,10,07,1, 11.9,1,1, 8.884, 10518.725, 231.130, 52670.665 21/05/15,10:21:23,11,07,1, 11.9,1,1, 8.884, 10518.729, 231.097, 52670.630 21/05/15,10:21:23,12,07,1, 11.9,1,1, 8.884, 10518.757, 231.097, 52670.617 21/05/15,10:21:23,13,07,1, 11.9,1,1, 8.884, 10518.772, 231.109, 52670.652 21/05/15,10:21:23,14,07,1, 11.9,1,1, 8.884, 10518.763, 231.126, 52670.634 21/05/15,10:21:23,15,07,1, 11.9,1,1, 8.884, 10518.753, 231.131, 52670.644 21/05/15,10:21:23,16,07,1, 11.9,1,1, 8.884, 10518.738, 231.113, 52670.627 21/05/15,10:21:23,17,07,1, 11.9,1,1, 8.884, 10518.759, 231.096, 52670.644 21/05/15,10:21:23,18,07,1, 11.9,1,1, 8.884, 10518.749, 231.090, 52670.625 21/05/15,10:21:23,19,07,1, 11.9,1,1, 8.884, 10518.753, 231.091, 52670.653 21/05/15,10:21:24,00,08,1, 11.8,1,1, 8.885, 10518.749, 231.091, 52670.653 21/05/15,10:21:24,01,08,1, 11.8,1,1, 8.885, 10518.761, 231.085, 52670.624 21/05/15,10:21:24,02,08,1, 11.8,1,1, 8.885, 10518.735, 231.093, 52670.620 21/05/15,10:21:24,03,08,1, 11.8,1,1, 8.885, 10518.746, 231.089, 52670.617 21/05/15,10:21:24,04,08,1, 11.8,1,1, 8.885, 10518.756, 231.076, 52670.598 21/05/15,10:21:24,05,08,1, 11.8,1,1, 8.885, 10518.736, 231.086, 52670.654 21/05/15,10:21:24,06,08,1, 11.8,1,1, 8.885, 10518.749, 231.077, 52670.615 21/05/15,10:21:24,07,08,1, 11.8,1,1, 8.885, 10518.733, 231.064, 52670.625 21/05/15,10:21:24,08,08,1, 11.8,1,1, 8.885, 10518.756, 231.078, 52670.599 21/05/15,10:21:24,09,08,1, 11.8,1,1, 8.885, 10518.754, 231.058, 52670.636 21/05/15,10:21:24,10,08,1, 11.8,1,1, 8.885, 10518.752, 231.065, 52670.598 21/05/15,10:21:24,11,08,1, 11.8,1,1, 8.885, 10518.764, 231.089, 52670.592 21/05/15,10:21:24,12,08,1, 11.8,1,1, 8.885, 10518.761, 231.072, 52670.605 21/05/15,10:21:24,13,08,1, 11.8,1,1, 8.885, 10518.764, 231.051, 52670.633 21/05/15,10:21:24,14,08,1, 11.8,1,1, 8.885, 10518.747, 231.071, 52670.626 21/05/15,10:21:24,15,08,1, 11.8,1,1, 8.885, 10518.761, 231.087, 52670.609 21/05/15,10:21:24,16,08,1, 11.8,1,1, 8.885, 10518.769, 231.072, 52670.586 21/05/15,10:21:24,17,08,1, 11.8,1,1, 8.885, 10518.739, 231.065, 52670.613 21/05/15,10:21:24,18,08,1, 11.8,1,1, 8.885, 10518.761, 231.063, 52670.595 21/05/15,10:21:24,19,08,1, 11.8,1,1, 8.885, 10518.755, 231.054, 52670.600 21/05/15,10:21:25,00,08,1, 11.9,1,1, 8.883, 10518.749, 231.054, 52670.600 21/05/15,10:21:25,01,08,1, 11.9,1,1, 8.883, 10518.764, 231.041, 52670.613 21/05/15,10:21:25,02,08,1, 11.9,1,1, 8.883, 10518.769, 231.042, 52670.667 21/05/15,10:21:25,03,08,1, 11.9,1,1, 8.883, 10518.807, 231.047, 52670.642 21/05/15,10:21:25,04,08,1, 11.9,1,1, 8.883, 10518.773, 231.059, 52670.661 21/05/15,10:21:25,05,08,1, 11.9,1,1, 8.883, 10518.788, 231.056, 52670.602 21/05/15,10:21:25,06,08,1, 11.9,1,1, 8.883, 10518.781, 231.044, 52670.617 21/05/15,10:21:25,07,08,1, 11.9,1,1, 8.883, 10518.769, 231.042, 52670.621 21/05/15,10:21:25,08,08,1, 11.9,1,1, 8.883, 10518.763, 231.035, 52670.610 21/05/15,10:21:25,09,08,1, 11.9,1,1, 8.883, 10518.773, 231.045, 52670.639 21/05/15,10:21:25,10,08,1, 11.9,1,1, 8.883, 10518.772, 231.031, 52670.593 21/05/15,10:21:25,11,08,1, 11.9,1,1, 8.883, 10518.761, 231.060, 52670.647 21/05/15,10:21:25,12,08,1, 11.9,1,1, 8.883, 10518.769, 231.030, 52670.617 21/05/15,10:21:25,13,08,1, 11.9,1,1, 8.883, 10518.783, 231.040, 52670.593 21/05/15,10:21:25,14,08,1, 11.9,1,1, 8.883, 10518.762, 231.018, 52670.630 21/05/15,10:21:25,15,08,1, 11.9,1,1, 8.883, 10518.742, 231.032, 52670.603 21/05/15,10:21:25,16,08,1, 11.9,1,1, 8.883, 10518.758, 231.010, 52670.577 21/05/15,10:21:25,17,08,1, 11.9,1,1, 8.883, 10518.781, 231.026, 52670.593 21/05/15,10:21:25,18,08,1, 11.9,1,1, 8.883, 10518.763, 231.007, 52670.625 21/05/15,10:21:25,19,08,1, 11.9,1,1, 8.883, 10518.782, 230.997, 52670.631 21/05/15,10:21:26,00,08,1, 11.9,1,1, 8.880, 10518.782, 230.997, 52670.631 21/05/15,10:21:26,01,08,1, 11.9,1,1, 8.880, 10518.818, 230.997, 52670.610 21/05/15,10:21:26,02,08,1, 11.9,1,1, 8.880, 10518.785, 231.024, 52670.592 21/05/15,10:21:26,03,08,1, 11.9,1,1, 8.880, 10518.778, 231.004, 52670.617 21/05/15,10:21:26,04,08,1, 11.9,1,1, 8.880, 10518.805, 231.007, 52670.595 21/05/15,10:21:26,05,08,1, 11.9,1,1, 8.880, 10518.801, 231.015, 52670.577 21/05/15,10:21:26,06,08,1, 11.9,1,1, 8.880, 10518.806, 230.989, 52670.601 21/05/15,10:21:26,07,08,1, 11.9,1,1, 8.880, 10518.791, 231.008, 52670.635 21/05/15,10:21:26,08,08,1, 11.9,1,1, 8.880, 10518.788, 231.034, 52670.626 21/05/15,10:21:26,09,08,1, 11.9,1,1, 8.880, 10518.806, 230.990, 52670.547 21/05/15,10:21:26,10,08,1, 11.9,1,1, 8.880, 10518.795, 231.019, 52670.608 21/05/15,10:21:26,11,08,1, 11.9,1,1, 8.880, 10518.791, 231.013, 52670.584 21/05/15,10:21:26,12,08,1, 11.9,1,1, 8.880, 10518.792, 231.014, 52670.574 21/05/15,10:21:26,13,08,1, 11.9,1,1, 8.880, 10518.800, 230.984, 52670.585 21/05/15,10:21:26,14,08,1, 11.9,1,1, 8.880, 10518.799, 230.998, 52670.583 21/05/15,10:21:26,15,08,1, 11.9,1,1, 8.880, 10518.788, 230.985, 52670.543 21/05/15,10:21:26,16,08,1, 11.9,1,1, 8.880, 10518.780, 231.015, 52670.567 21/05/15,10:21:26,17,08,1, 11.9,1,1, 8.880, 10518.788, 230.990, 52670.594 21/05/15,10:21:26,18,08,1, 11.9,1,1, 8.880, 10518.825, 230.999, 52670.605 21/05/15,10:21:26,19,08,1, 11.9,1,1, 8.880, 10518.800, 231.022, 52670.590 21/05/15,10:21:27,00,08,1, 11.9,1,1, 8.884, 10518.799, 231.022, 52670.590 21/05/15,10:21:27,01,08,1, 11.9,1,1, 8.884, 10518.794, 230.998, 52670.558 21/05/15,10:21:27,02,08,1, 11.9,1,1, 8.884, 10518.815, 230.969, 52670.549 21/05/15,10:21:27,03,08,1, 11.9,1,1, 8.884, 10518.798, 230.989, 52670.568 21/05/15,10:21:27,04,08,1, 11.9,1,1, 8.884, 10518.814, 230.974, 52670.578 21/05/15,10:21:27,05,08,1, 11.9,1,1, 8.884, 10518.823, 230.971, 52670.569 21/05/15,10:21:27,06,08,1, 11.9,1,1, 8.884, 10518.777, 230.975, 52670.466 21/05/15,10:21:27,07,08,1, 11.9,1,1, 8.884, 10518.840, 230.958, 52670.512 21/05/15,10:21:27,08,08,1, 11.9,1,1, 8.884, 10518.818, 230.956, 52670.495 21/05/15,10:21:27,09,08,1, 11.9,1,1, 8.884, 10518.825, 230.955, 52670.518 21/05/15,10:21:27,10,08,1, 11.9,1,1, 8.884, 10518.831, 230.966, 52670.520 21/05/15,10:21:27,11,08,1, 11.9,1,1, 8.884, 10518.837, 230.952, 52670.569 21/05/15,10:21:27,12,08,1, 11.9,1,1, 8.884, 10518.827, 230.959, 52670.559 21/05/15,10:21:27,13,08,1, 11.9,1,1, 8.884, 10518.805, 230.945, 52670.604 21/05/15,10:21:27,14,08,1, 11.9,1,1, 8.884, 10518.809, 230.973, 52670.532 21/05/15,10:21:27,15,08,1, 11.9,1,1, 8.884, 10518.820, 230.955, 52670.559 21/05/15,10:21:27,16,08,1, 11.9,1,1, 8.884, 10518.826, 230.941, 52670.566 21/05/15,10:21:27,17,08,1, 11.9,1,1, 8.884, 10518.801, 230.935, 52670.444 21/05/15,10:21:27,18,08,1, 11.9,1,1, 8.884, 10518.792, 230.947, 52670.609 21/05/15,10:21:27,19,08,1, 11.9,1,1, 8.884, 10518.828, 230.923, 52670.591 21/05/15,10:21:28,00,08,1, 11.8,1,1, 8.887, 10518.824, 230.923, 52670.591 21/05/15,10:21:28,01,08,1, 11.8,1,1, 8.887, 10518.819, 230.954, 52670.594 21/05/15,10:21:28,02,08,1, 11.8,1,1, 8.887, 10518.801, 230.938, 52670.528 21/05/15,10:21:28,03,08,1, 11.8,1,1, 8.887, 10518.830, 230.954, 52670.552 21/05/15,10:21:28,04,08,1, 11.8,1,1, 8.887, 10518.813, 230.956, 52670.593 21/05/15,10:21:28,05,08,1, 11.8,1,1, 8.887, 10518.810, 230.939, 52670.567 21/05/15,10:21:28,06,08,1, 11.8,1,1, 8.887, 10518.820, 230.927, 52670.595 21/05/15,10:21:28,07,08,1, 11.8,1,1, 8.887, 10518.825, 230.932, 52670.579 21/05/15,10:21:28,08,08,1, 11.8,1,1, 8.887, 10518.837, 230.926, 52670.556 21/05/15,10:21:28,09,08,1, 11.8,1,1, 8.887, 10518.826, 230.930, 52670.539 21/05/15,10:21:28,10,08,1, 11.8,1,1, 8.887, 10518.817, 230.921, 52670.549 21/05/15,10:21:28,11,08,1, 11.8,1,1, 8.887, 10518.813, 230.920, 52670.539 21/05/15,10:21:28,12,08,1, 11.8,1,1, 8.887, 10518.821, 230.907, 52670.564 21/05/15,10:21:28,13,08,1, 11.8,1,1, 8.887, 10518.823, 230.907, 52670.560 21/05/15,10:21:28,14,08,1, 11.8,1,1, 8.887, 10518.819, 230.903, 52670.550 21/05/15,10:21:28,15,08,1, 11.8,1,1, 8.887, 10518.840, 230.913, 52670.535 21/05/15,10:21:28,16,08,1, 11.8,1,1, 8.887, 10518.829, 230.907, 52670.536 21/05/15,10:21:28,17,08,1, 11.8,1,1, 8.887, 10518.844, 230.905, 52670.542 21/05/15,10:21:28,18,08,1, 11.8,1,1, 8.887, 10518.854, 230.915, 52670.563 21/05/15,10:21:28,19,08,1, 11.8,1,1, 8.887, 10518.829, 230.903, 52670.555 21/05/15,10:21:29,00,08,1, 11.8,1,1, 8.887, 10518.824, 230.903, 52670.555 21/05/15,10:21:29,01,08,1, 11.8,1,1, 8.887, 10518.861, 230.934, 52670.542 21/05/15,10:21:29,02,08,1, 11.8,1,1, 8.887, 10518.845, 230.907, 52670.543 21/05/15,10:21:29,03,08,1, 11.8,1,1, 8.887, 10518.866, 230.911, 52670.547 21/05/15,10:21:29,04,08,1, 11.8,1,1, 8.887, 10518.889, 230.906, 52670.562 21/05/15,10:21:29,05,08,1, 11.8,1,1, 8.887, 10518.831, 230.897, 52670.540 21/05/15,10:21:29,06,08,1, 11.8,1,1, 8.887, 10518.853, 230.897, 52670.538 21/05/15,10:21:29,07,08,1, 11.8,1,1, 8.887, 10518.860, 230.902, 52670.558 21/05/15,10:21:29,08,08,1, 11.8,1,1, 8.887, 10518.848, 230.871, 52670.488 21/05/15,10:21:29,09,08,1, 11.8,1,1, 8.887, 10518.852, 230.892, 52670.530 21/05/15,10:21:29,10,08,1, 11.8,1,1, 8.887, 10518.856, 230.906, 52670.513 21/05/15,10:21:29,11,08,1, 11.8,1,1, 8.887, 10518.864, 230.891, 52670.533 21/05/15,10:21:29,12,08,1, 11.8,1,1, 8.887, 10518.889, 230.895, 52670.521 21/05/15,10:21:29,13,08,1, 11.8,1,1, 8.887, 10518.870, 230.883, 52670.530 21/05/15,10:21:29,14,08,1, 11.8,1,1, 8.887, 10518.881, 230.882, 52670.507 21/05/15,10:21:29,15,08,1, 11.8,1,1, 8.887, 10518.874, 230.875, 52670.497 21/05/15,10:21:29,16,08,1, 11.8,1,1, 8.887, 10518.870, 230.873, 52670.474 21/05/15,10:21:29,17,08,1, 11.8,1,1, 8.887, 10518.873, 230.865, 52670.513 21/05/15,10:21:29,18,08,1, 11.8,1,1, 8.887, 10518.877, 230.893, 52670.514 21/05/15,10:21:29,19,08,1, 11.8,1,1, 8.887, 10518.872, 230.903, 52670.499 21/05/15,10:21:30,00,08,1, 11.8,1,1, 8.881, 10518.866, 230.903, 52670.499 21/05/15,10:21:30,01,08,1, 11.8,1,1, 8.881, 10518.876, 230.858, 52670.531 21/05/15,10:21:30,02,08,1, 11.8,1,1, 8.881, 10518.883, 230.875, 52670.511 21/05/15,10:21:30,03,08,1, 11.8,1,1, 8.881, 10518.857, 230.854, 52670.473 21/05/15,10:21:30,04,08,1, 11.8,1,1, 8.881, 10518.882, 230.858, 52670.463 21/05/15,10:21:30,05,08,1, 11.8,1,1, 8.881, 10518.870, 230.868, 52670.438 21/05/15,10:21:30,06,08,1, 11.8,1,1, 8.881, 10518.884, 230.869, 52670.427 21/05/15,10:21:30,07,08,1, 11.8,1,1, 8.881, 10518.896, 230.850, 52670.443 21/05/15,10:21:30,08,08,1, 11.8,1,1, 8.881, 10518.894, 230.878, 52670.444 21/05/15,10:21:30,09,08,1, 11.8,1,1, 8.881, 10518.895, 230.864, 52670.441 21/05/15,10:21:30,10,08,1, 11.8,1,1, 8.881, 10518.885, 230.875, 52670.443 21/05/15,10:21:30,11,08,1, 11.8,1,1, 8.881, 10518.906, 230.842, 52670.450 21/05/15,10:21:30,12,08,1, 11.8,1,1, 8.881, 10518.886, 230.859, 52670.455 21/05/15,10:21:30,13,08,1, 11.8,1,1, 8.881, 10518.912, 230.879, 52670.464 21/05/15,10:21:30,14,08,1, 11.8,1,1, 8.881, 10518.884, 230.837, 52670.430 21/05/15,10:21:30,15,08,1, 11.8,1,1, 8.881, 10518.883, 230.868, 52670.459 21/05/15,10:21:30,16,08,1, 11.8,1,1, 8.881, 10518.878, 230.850, 52670.421 21/05/15,10:21:30,17,08,1, 11.8,1,1, 8.881, 10518.904, 230.864, 52670.399 21/05/15,10:21:30,18,08,1, 11.8,1,1, 8.881, 10518.929, 230.875, 52670.404 21/05/15,10:21:30,19,08,1, 11.8,1,1, 8.881, 10518.908, 230.847, 52670.427 21/05/15,10:21:31,00,08,1, 11.9,1,1, 8.885, 10518.907, 230.847, 52670.427 21/05/15,10:21:31,01,08,1, 11.9,1,1, 8.885, 10518.898, 230.878, 52670.645 21/05/15,10:21:31,02,08,1, 11.9,1,1, 8.885, 10518.919, 230.860, 52670.427 21/05/15,10:21:31,03,08,1, 11.9,1,1, 8.885, 10518.932, 230.835, 52670.400 21/05/15,10:21:31,04,08,1, 11.9,1,1, 8.885, 10518.924, 230.865, 52670.429 21/05/15,10:21:31,05,08,1, 11.9,1,1, 8.885, 10518.914, 230.887, 52670.427 21/05/15,10:21:31,06,08,1, 11.9,1,1, 8.885, 10518.926, 230.866, 52670.416 21/05/15,10:21:31,07,08,1, 11.9,1,1, 8.885, 10518.921, 230.857, 52670.409 21/05/15,10:21:31,08,08,1, 11.9,1,1, 8.885, 10518.910, 230.858, 52670.383 21/05/15,10:21:31,09,08,1, 11.9,1,1, 8.885, 10518.911, 230.848, 52670.364 21/05/15,10:21:31,10,08,1, 11.9,1,1, 8.885, 10518.906, 230.856, 52670.369 21/05/15,10:21:31,11,08,1, 11.9,1,1, 8.885, 10518.957, 230.842, 52670.360 21/05/15,10:21:31,12,08,1, 11.9,1,1, 8.885, 10518.953, 230.854, 52670.364 21/05/15,10:21:31,13,08,1, 11.9,1,1, 8.885, 10518.936, 230.865, 52670.417 21/05/15,10:21:31,14,08,1, 11.9,1,1, 8.885, 10518.943, 230.841, 52670.398 21/05/15,10:21:31,15,08,1, 11.9,1,1, 8.885, 10518.936, 230.850, 52670.396 21/05/15,10:21:31,16,08,1, 11.9,1,1, 8.885, 10518.964, 230.858, 52670.402 21/05/15,10:21:31,17,08,1, 11.9,1,1, 8.885, 10518.944, 230.858, 52670.416 21/05/15,10:21:31,18,08,1, 11.9,1,1, 8.885, 10518.962, 230.858, 52670.396 21/05/15,10:21:31,19,08,1, 11.9,1,1, 8.885, 10518.973, 230.853, 52670.372 21/05/15,10:21:32,00,07,1, 11.9,1,1, 8.885, 10518.966, 230.853, 52670.372 21/05/15,10:21:32,01,07,1, 11.9,1,1, 8.885, 10518.986, 230.848, 52670.401 21/05/15,10:21:32,02,07,1, 11.9,1,1, 8.885, 10518.955, 230.841, 52670.418 21/05/15,10:21:32,03,07,1, 11.9,1,1, 8.885, 10518.980, 230.863, 52670.363 21/05/15,10:21:32,04,07,1, 11.9,1,1, 8.885, 10518.944, 230.838, 52670.403 21/05/15,10:21:32,05,07,1, 11.9,1,1, 8.885, 10518.973, 230.844, 52670.392 21/05/15,10:21:32,06,07,1, 11.9,1,1, 8.885, 10518.937, 230.859, 52670.531 21/05/15,10:21:32,07,07,1, 11.9,1,1, 8.885, 10518.995, 230.862, 52670.468 21/05/15,10:21:32,08,07,1, 11.9,1,1, 8.885, 10518.963, 230.866, 52670.413 21/05/15,10:21:32,09,07,1, 11.9,1,1, 8.885, 10518.985, 230.831, 52670.431 21/05/15,10:21:32,10,07,1, 11.9,1,1, 8.885, 10518.971, 230.872, 52670.406 21/05/15,10:21:32,11,07,1, 11.9,1,1, 8.885, 10518.992, 230.848, 52670.415 21/05/15,10:21:32,12,07,1, 11.9,1,1, 8.885, 10518.980, 230.863, 52670.399 21/05/15,10:21:32,13,07,1, 11.9,1,1, 8.885, 10519.004, 230.877, 52670.409 21/05/15,10:21:32,14,07,1, 11.9,1,1, 8.885, 10519.001, 230.854, 52670.372 21/05/15,10:21:32,15,07,1, 11.9,1,1, 8.885, 10518.998, 230.870, 52670.398 21/05/15,10:21:32,16,07,1, 11.9,1,1, 8.885, 10519.002, 230.844, 52670.420 21/05/15,10:21:32,17,07,1, 11.9,1,1, 8.885, 10519.008, 230.868, 52670.381 21/05/15,10:21:32,18,07,1, 11.9,1,1, 8.885, 10518.991, 230.882, 52670.364 21/05/15,10:21:32,19,07,1, 11.9,1,1, 8.885, 10518.997, 230.861, 52670.359 21/05/15,10:21:33,00,07,1, 11.9,1,1, 8.884, 10518.991, 230.861, 52670.359 21/05/15,10:21:33,01,07,1, 11.9,1,1, 8.884, 10519.005, 230.867, 52670.406 21/05/15,10:21:33,02,07,1, 11.9,1,1, 8.884, 10519.003, 230.860, 52670.669 21/05/15,10:21:33,03,07,1, 11.9,1,1, 8.884, 10519.039, 230.865, 52670.343 21/05/15,10:21:33,04,07,1, 11.9,1,1, 8.884, 10519.028, 230.864, 52670.326 21/05/15,10:21:33,05,07,1, 11.9,1,1, 8.884, 10519.038, 230.857, 52670.364 21/05/15,10:21:33,06,07,1, 11.9,1,1, 8.884, 10519.035, 230.821, 52670.391 21/05/15,10:21:33,07,07,1, 11.9,1,1, 8.884, 10519.034, 230.856, 52670.342 21/05/15,10:21:33,08,07,1, 11.9,1,1, 8.884, 10519.026, 230.848, 52670.358 21/05/15,10:21:33,09,07,1, 11.9,1,1, 8.884, 10519.040, 230.849, 52670.368 21/05/15,10:21:33,10,07,1, 11.9,1,1, 8.884, 10519.015, 230.853, 52670.319 21/05/15,10:21:33,11,07,1, 11.9,1,1, 8.884, 10519.058, 230.856, 52670.425 21/05/15,10:21:33,12,07,1, 11.9,1,1, 8.884, 10519.020, 230.851, 52670.255 21/05/15,10:21:33,13,07,1, 11.9,1,1, 8.884, 10519.033, 230.860, 52670.546 21/05/15,10:21:33,14,07,1, 11.9,1,1, 8.884, 10519.013, 230.865, 52670.377 21/05/15,10:21:33,15,07,1, 11.9,1,1, 8.884, 10519.047, 230.855, 52670.395 21/05/15,10:21:33,16,07,1, 11.9,1,1, 8.884, 10519.039, 230.846, 52670.416 21/05/15,10:21:33,17,07,1, 11.9,1,1, 8.884, 10519.024, 230.856, 52670.358 21/05/15,10:21:33,18,07,1, 11.9,1,1, 8.884, 10519.061, 230.875, 52670.355 21/05/15,10:21:33,19,07,1, 11.9,1,1, 8.884, 10519.051, 230.849, 52670.344 21/05/15,10:21:34,00,07,1, 11.9,1,1, 8.884, 10519.049, 230.849, 52670.344 21/05/15,10:21:34,01,07,1, 11.9,1,1, 8.884, 10519.023, 230.871, 52670.339 21/05/15,10:21:34,02,07,1, 11.9,1,1, 8.884, 10519.061, 230.877, 52670.373 21/05/15,10:21:34,03,07,1, 11.9,1,1, 8.884, 10519.065, 230.846, 52670.358 21/05/15,10:21:34,04,07,1, 11.9,1,1, 8.884, 10519.048, 230.861, 52670.337 21/05/15,10:21:34,05,07,1, 11.9,1,1, 8.884, 10519.066, 230.868, 52670.354 21/05/15,10:21:34,06,07,1, 11.9,1,1, 8.884, 10519.096, 230.884, 52670.337 21/05/15,10:21:34,07,07,1, 11.9,1,1, 8.884, 10519.089, 230.867, 52670.343 21/05/15,10:21:34,08,07,1, 11.9,1,1, 8.884, 10519.074, 230.859, 52670.333 21/05/15,10:21:34,09,07,1, 11.9,1,1, 8.884, 10519.061, 230.854, 52670.386 21/05/15,10:21:34,10,07,1, 11.9,1,1, 8.884, 10519.052, 230.875, 52670.350 21/05/15,10:21:34,11,07,1, 11.9,1,1, 8.884, 10519.072, 230.871, 52670.344 21/05/15,10:21:34,12,07,1, 11.9,1,1, 8.884, 10519.083, 230.884, 52670.381 21/05/15,10:21:34,13,07,1, 11.9,1,1, 8.884, 10519.111, 230.869, 52670.328 21/05/15,10:21:34,14,07,1, 11.9,1,1, 8.884, 10519.075, 230.907, 52670.661 21/05/15,10:21:34,15,07,1, 11.9,1,1, 8.884, 10519.137, 230.889, 52670.343 21/05/15,10:21:34,16,07,1, 11.9,1,1, 8.884, 10519.110, 230.876, 52670.296 21/05/15,10:21:34,17,07,1, 11.9,1,1, 8.884, 10519.109, 230.872, 52670.341 21/05/15,10:21:34,18,07,1, 11.9,1,1, 8.884, 10519.100, 230.852, 52670.324 21/05/15,10:21:34,19,07,1, 11.9,1,1, 8.884, 10519.086, 230.866, 52670.326 21/05/15,10:21:35,00,07,1, 11.9,1,1, 8.887, 10519.083, 230.866, 52670.326 21/05/15,10:21:35,01,07,1, 11.9,1,1, 8.887, 10519.091, 230.864, 52670.337 21/05/15,10:21:35,02,07,1, 11.9,1,1, 8.887, 10519.101, 230.868, 52670.324 21/05/15,10:21:35,03,07,1, 11.9,1,1, 8.887, 10519.130, 230.875, 52670.348 21/05/15,10:21:35,04,07,1, 11.9,1,1, 8.887, 10519.136, 230.878, 52670.343 21/05/15,10:21:35,05,07,1, 11.9,1,1, 8.887, 10519.145, 230.868, 52670.333 21/05/15,10:21:35,06,07,1, 11.9,1,1, 8.887, 10519.133, 230.876, 52670.321 21/05/15,10:21:35,07,07,1, 11.9,1,1, 8.887, 10519.123, 230.870, 52670.346 21/05/15,10:21:35,08,07,1, 11.9,1,1, 8.887, 10519.125, 230.875, 52670.333 21/05/15,10:21:35,09,07,1, 11.9,1,1, 8.887, 10519.131, 230.883, 52670.350 21/05/15,10:21:35,10,07,1, 11.9,1,1, 8.887, 10519.152, 230.894, 52670.295 21/05/15,10:21:35,11,07,1, 11.9,1,1, 8.887, 10519.139, 230.900, 52670.320 21/05/15,10:21:35,12,07,1, 11.9,1,1, 8.887, 10519.141, 230.871, 52670.318 21/05/15,10:21:35,13,07,1, 11.9,1,1, 8.887, 10519.145, 230.880, 52670.290 21/05/15,10:21:35,14,07,1, 11.9,1,1, 8.887, 10519.145, 230.871, 52670.299 21/05/15,10:21:35,15,07,1, 11.9,1,1, 8.887, 10519.149, 230.886, 52670.257 21/05/15,10:21:35,16,07,1, 11.9,1,1, 8.887, 10519.161, 230.866, 52670.300 21/05/15,10:21:35,17,07,1, 11.9,1,1, 8.887, 10519.140, 230.884, 52670.303 21/05/15,10:21:35,18,07,1, 11.9,1,1, 8.887, 10519.142, 230.879, 52670.323 21/05/15,10:21:35,19,07,1, 11.9,1,1, 8.887, 10519.173, 230.904, 52670.299 21/05/15,10:21:36,00,07,1, 11.9,1,1, 8.884, 10519.166, 230.904, 52670.299 21/05/15,10:21:36,01,07,1, 11.9,1,1, 8.884, 10519.166, 230.896, 52670.322 21/05/15,10:21:36,02,07,1, 11.9,1,1, 8.884, 10519.191, 230.894, 52670.319 21/05/15,10:21:36,03,07,1, 11.9,1,1, 8.884, 10519.175, 230.871, 52670.309 21/05/15,10:21:36,04,07,1, 11.9,1,1, 8.884, 10519.178, 230.901, 52670.269 21/05/15,10:21:36,05,07,1, 11.9,1,1, 8.884, 10519.207, 230.882, 52670.296 21/05/15,10:21:36,06,07,1, 11.9,1,1, 8.884, 10519.191, 230.891, 52670.311 21/05/15,10:21:36,07,07,1, 11.9,1,1, 8.884, 10519.195, 230.870, 52670.304 21/05/15,10:21:36,08,07,1, 11.9,1,1, 8.884, 10519.187, 230.876, 52670.314 21/05/15,10:21:36,09,07,1, 11.9,1,1, 8.884, 10519.189, 230.888, 52670.294 21/05/15,10:21:36,10,07,1, 11.9,1,1, 8.884, 10519.204, 230.900, 52670.297 21/05/15,10:21:36,11,07,1, 11.9,1,1, 8.884, 10519.202, 230.883, 52670.284 21/05/15,10:21:36,12,07,1, 11.9,1,1, 8.884, 10519.221, 230.878, 52670.324 21/05/15,10:21:36,13,07,1, 11.9,1,1, 8.884, 10519.191, 230.901, 52670.331 21/05/15,10:21:36,14,07,1, 11.9,1,1, 8.884, 10519.222, 230.910, 52670.315 21/05/15,10:21:36,15,07,1, 11.9,1,1, 8.884, 10519.243, 230.903, 52670.494 21/05/15,10:21:36,16,07,1, 11.9,1,1, 8.884, 10519.185, 230.876, 52670.181 21/05/15,10:21:36,17,07,1, 11.9,1,1, 8.884, 10519.222, 230.905, 52670.228 21/05/15,10:21:36,18,07,1, 11.9,1,1, 8.884, 10519.199, 230.903, 52670.258 21/05/15,10:21:36,19,07,1, 11.9,1,1, 8.884, 10519.200, 230.873, 52670.270 21/05/15,10:21:37,00,07,1, 11.8,1,1, 8.887, 10519.199, 230.873, 52670.270 21/05/15,10:21:37,01,07,1, 11.8,1,1, 8.887, 10519.238, 230.918, 52670.288 21/05/15,10:21:37,02,07,1, 11.8,1,1, 8.887, 10519.234, 230.896, 52670.287 21/05/15,10:21:37,03,07,1, 11.8,1,1, 8.887, 10519.237, 230.903, 52670.261 21/05/15,10:21:37,04,07,1, 11.8,1,1, 8.887, 10519.255, 230.918, 52670.270 21/05/15,10:21:37,05,07,1, 11.8,1,1, 8.887, 10519.236, 230.907, 52670.265 21/05/15,10:21:37,06,07,1, 11.8,1,1, 8.887, 10519.273, 230.923, 52670.258 21/05/15,10:21:37,07,07,1, 11.8,1,1, 8.887, 10519.246, 230.901, 52670.283 21/05/15,10:21:37,08,07,1, 11.8,1,1, 8.887, 10519.254, 230.896, 52670.270 21/05/15,10:21:37,09,07,1, 11.8,1,1, 8.887, 10519.254, 230.915, 52670.307 21/05/15,10:21:37,10,07,1, 11.8,1,1, 8.887, 10519.272, 230.892, 52670.261 21/05/15,10:21:37,11,07,1, 11.8,1,1, 8.887, 10519.245, 230.930, 52670.287 21/05/15,10:21:37,12,07,1, 11.8,1,1, 8.887, 10519.288, 230.905, 52670.301 21/05/15,10:21:37,13,07,1, 11.8,1,1, 8.887, 10519.304, 230.928, 52670.257 21/05/15,10:21:37,14,07,1, 11.8,1,1, 8.887, 10519.259, 230.914, 52670.297 21/05/15,10:21:37,15,07,1, 11.8,1,1, 8.887, 10519.308, 230.903, 52670.266 21/05/15,10:21:37,16,07,1, 11.8,1,1, 8.887, 10519.277, 230.914, 52670.281 21/05/15,10:21:37,17,07,1, 11.8,1,1, 8.887, 10519.293, 230.922, 52670.277 21/05/15,10:21:37,18,07,1, 11.8,1,1, 8.887, 10519.288, 230.895, 52670.281 21/05/15,10:21:37,19,07,1, 11.8,1,1, 8.887, 10519.321, 230.893, 52670.305 21/05/15,10:21:38,00,07,1, 11.9,1,1, 8.884, 10519.316, 230.893, 52670.305 21/05/15,10:21:38,01,07,1, 11.9,1,1, 8.884, 10519.309, 230.914, 52670.308 21/05/15,10:21:38,02,07,1, 11.9,1,1, 8.884, 10519.329, 230.924, 52670.260 21/05/15,10:21:38,03,07,1, 11.9,1,1, 8.884, 10519.334, 230.912, 52670.265 21/05/15,10:21:38,04,07,1, 11.9,1,1, 8.884, 10519.319, 230.909, 52670.112 21/05/15,10:21:38,05,07,1, 11.9,1,1, 8.884, 10519.333, 230.934, 52670.326 21/05/15,10:21:38,06,07,1, 11.9,1,1, 8.884, 10519.336, 230.934, 52670.303 21/05/15,10:21:38,07,07,1, 11.9,1,1, 8.884, 10519.316, 230.945, 52670.314 21/05/15,10:21:38,08,07,1, 11.9,1,1, 8.884, 10519.349, 230.919, 52670.287 21/05/15,10:21:38,09,07,1, 11.9,1,1, 8.884, 10519.319, 230.939, 52670.267 21/05/15,10:21:38,10,07,1, 11.9,1,1, 8.884, 10519.346, 230.924, 52670.298 21/05/15,10:21:38,11,07,1, 11.9,1,1, 8.884, 10519.347, 230.925, 52670.289 21/05/15,10:21:38,12,07,1, 11.9,1,1, 8.884, 10519.370, 230.924, 52670.265 21/05/15,10:21:38,13,07,1, 11.9,1,1, 8.884, 10519.367, 230.918, 52670.259 21/05/15,10:21:38,14,07,1, 11.9,1,1, 8.884, 10519.357, 230.927, 52670.266 21/05/15,10:21:38,15,07,1, 11.9,1,1, 8.884, 10519.384, 230.945, 52670.293 21/05/15,10:21:38,16,07,1, 11.9,1,1, 8.884, 10519.367, 230.943, 52670.220 21/05/15,10:21:38,17,07,1, 11.9,1,1, 8.884, 10519.376, 230.946, 52670.289 21/05/15,10:21:38,18,07,1, 11.9,1,1, 8.884, 10519.402, 230.941, 52670.272 21/05/15,10:21:38,19,07,1, 11.9,1,1, 8.884, 10519.385, 230.925, 52670.265 21/05/15,10:21:39,00,06,1, 11.8,1,1, 8.884, 10519.383, 230.925, 52670.265 21/05/15,10:21:39,01,06,1, 11.8,1,1, 8.884, 10519.395, 230.929, 52670.271 21/05/15,10:21:39,02,06,1, 11.8,1,1, 8.884, 10519.421, 230.970, 52670.287 21/05/15,10:21:39,03,06,1, 11.8,1,1, 8.884, 10519.422, 230.923, 52670.284 21/05/15,10:21:39,04,06,1, 11.8,1,1, 8.884, 10519.398, 230.937, 52670.293 21/05/15,10:21:39,05,06,1, 11.8,1,1, 8.884, 10519.404, 230.938, 52670.288 21/05/15,10:21:39,06,06,1, 11.8,1,1, 8.884, 10519.409, 230.939, 52670.293 21/05/15,10:21:39,07,06,1, 11.8,1,1, 8.884, 10519.412, 230.967, 52670.291 21/05/15,10:21:39,08,06,1, 11.8,1,1, 8.884, 10519.419, 230.921, 52670.270 21/05/15,10:21:39,09,06,1, 11.8,1,1, 8.884, 10519.420, 230.932, 52670.302 21/05/15,10:21:39,10,06,1, 11.8,1,1, 8.884, 10519.437, 230.929, 52670.279 21/05/15,10:21:39,11,06,1, 11.8,1,1, 8.884, 10519.431, 230.940, 52670.291 21/05/15,10:21:39,12,06,1, 11.8,1,1, 8.884, 10519.454, 230.943, 52670.243 21/05/15,10:21:39,13,06,1, 11.8,1,1, 8.884, 10519.480, 230.927, 52670.368 21/05/15,10:21:39,14,06,1, 11.8,1,1, 8.884, 10519.421, 230.957, 52670.312 21/05/15,10:21:39,15,06,1, 11.8,1,1, 8.884, 10519.456, 230.940, 52670.276 21/05/15,10:21:39,16,06,1, 11.8,1,1, 8.884, 10519.459, 230.920, 52670.255 21/05/15,10:21:39,17,06,1, 11.8,1,1, 8.884, 10519.463, 230.911, 52670.236 21/05/15,10:21:39,18,06,1, 11.8,1,1, 8.884, 10519.441, 230.961, 52670.449 21/05/15,10:21:39,19,06,1, 11.8,1,1, 8.884, 10519.434, 230.956, 52670.254 21/05/15,10:21:40,00,06,1, 11.9,1,1, 8.884, 10519.433, 230.956, 52670.254 21/05/15,10:21:40,01,06,1, 11.9,1,1, 8.884, 10519.460, 230.942, 52670.231 21/05/15,10:21:40,02,06,1, 11.9,1,1, 8.884, 10519.460, 230.931, 52670.255 21/05/15,10:21:40,03,06,1, 11.9,1,1, 8.884, 10519.467, 230.924, 52670.235 21/05/15,10:21:40,04,06,1, 11.9,1,1, 8.884, 10519.501, 230.926, 52670.077 21/05/15,10:21:40,05,06,1, 11.9,1,1, 8.884, 10519.477, 230.936, 52670.125 21/05/15,10:21:40,06,06,1, 11.9,1,1, 8.884, 10519.487, 230.920, 52670.250 21/05/15,10:21:40,07,06,1, 11.9,1,1, 8.884, 10519.480, 230.917, 52670.212 21/05/15,10:21:40,08,06,1, 11.9,1,1, 8.884, 10519.494, 230.927, 52670.242 21/05/15,10:21:40,09,06,1, 11.9,1,1, 8.884, 10519.501, 230.923, 52670.236 21/05/15,10:21:40,10,06,1, 11.9,1,1, 8.884, 10519.495, 230.937, 52670.217 21/05/15,10:21:40,11,06,1, 11.9,1,1, 8.884, 10519.518, 230.904, 52670.207 21/05/15,10:21:40,12,06,1, 11.9,1,1, 8.884, 10519.530, 230.913, 52670.247 21/05/15,10:21:40,13,06,1, 11.9,1,1, 8.884, 10519.501, 230.926, 52670.216 21/05/15,10:21:40,14,06,1, 11.9,1,1, 8.884, 10519.540, 230.917, 52670.243 21/05/15,10:21:40,15,06,1, 11.9,1,1, 8.884, 10519.534, 230.929, 52670.242 21/05/15,10:21:40,16,06,1, 11.9,1,1, 8.884, 10519.543, 230.910, 52670.264 21/05/15,10:21:40,17,06,1, 11.9,1,1, 8.884, 10519.556, 230.937, 52670.257 21/05/15,10:21:40,18,06,1, 11.9,1,1, 8.884, 10519.534, 230.915, 52670.249 21/05/15,10:21:40,19,06,1, 11.9,1,1, 8.884, 10519.548, 230.927, 52670.296 21/05/15,10:21:41,00,06,1, 11.8,1,1, 8.887, 10519.542, 230.927, 52670.296 21/05/15,10:21:41,01,06,1, 11.8,1,1, 8.887, 10519.597, 230.910, 52670.233 21/05/15,10:21:41,02,06,1, 11.8,1,1, 8.887, 10519.586, 230.905, 52670.235 21/05/15,10:21:41,03,06,1, 11.8,1,1, 8.887, 10519.561, 230.921, 52670.215 21/05/15,10:21:41,04,06,1, 11.8,1,1, 8.887, 10519.592, 230.901, 52670.210 21/05/15,10:21:41,05,06,1, 11.8,1,1, 8.887, 10519.555, 230.928, 52670.217 21/05/15,10:21:41,06,06,1, 11.8,1,1, 8.887, 10519.602, 230.883, 52670.266 21/05/15,10:21:41,07,06,1, 11.8,1,1, 8.887, 10519.591, 230.919, 52670.247 21/05/15,10:21:41,08,06,1, 11.8,1,1, 8.887, 10519.578, 230.913, 52670.265 21/05/15,10:21:41,09,06,1, 11.8,1,1, 8.887, 10519.592, 230.910, 52670.223 21/05/15,10:21:41,10,06,1, 11.8,1,1, 8.887, 10519.611, 230.894, 52670.249 21/05/15,10:21:41,11,06,1, 11.8,1,1, 8.887, 10519.610, 230.894, 52670.213 21/05/15,10:21:41,12,06,1, 11.8,1,1, 8.887, 10519.602, 230.909, 52670.174 21/05/15,10:21:41,13,06,1, 11.8,1,1, 8.887, 10519.601, 230.925, 52670.220 21/05/15,10:21:41,14,06,1, 11.8,1,1, 8.887, 10519.603, 230.915, 52670.222 21/05/15,10:21:41,15,06,1, 11.8,1,1, 8.887, 10519.627, 230.897, 52670.249 21/05/15,10:21:41,16,06,1, 11.8,1,1, 8.887, 10519.625, 230.900, 52670.214 21/05/15,10:21:41,17,06,1, 11.8,1,1, 8.887, 10519.619, 230.886, 52670.170 21/05/15,10:21:41,18,06,1, 11.8,1,1, 8.887, 10519.615, 230.917, 52670.236 21/05/15,10:21:41,19,06,1, 11.8,1,1, 8.887, 10519.642, 230.892, 52670.198 21/05/15,10:21:42,00,07,1, 11.9,1,1, 8.888, 10519.642, 230.892, 52670.198 21/05/15,10:21:42,01,07,1, 11.9,1,1, 8.888, 10519.635, 230.906, 52670.217 21/05/15,10:21:42,02,07,1, 11.9,1,1, 8.888, 10519.637, 230.897, 52670.193 21/05/15,10:21:42,03,07,1, 11.9,1,1, 8.888, 10519.655, 230.910, 52670.185 21/05/15,10:21:42,04,07,1, 11.9,1,1, 8.888, 10519.664, 230.912, 52670.209 21/05/15,10:21:42,05,07,1, 11.9,1,1, 8.888, 10519.651, 230.899, 52670.167 21/05/15,10:21:42,06,07,1, 11.9,1,1, 8.888, 10519.667, 230.908, 52670.171 21/05/15,10:21:42,07,07,1, 11.9,1,1, 8.888, 10519.657, 230.901, 52670.176 21/05/15,10:21:42,08,07,1, 11.9,1,1, 8.888, 10519.643, 230.902, 52670.157 21/05/15,10:21:42,09,07,1, 11.9,1,1, 8.888, 10519.662, 230.882, 52670.175 21/05/15,10:21:42,10,07,1, 11.9,1,1, 8.888, 10519.668, 230.853, 52670.164 21/05/15,10:21:42,11,07,1, 11.9,1,1, 8.888, 10519.692, 230.900, 52670.169 21/05/15,10:21:42,12,07,1, 11.9,1,1, 8.888, 10519.681, 230.866, 52670.179 21/05/15,10:21:42,13,07,1, 11.9,1,1, 8.888, 10519.706, 230.879, 52670.160 21/05/15,10:21:42,14,07,1, 11.9,1,1, 8.888, 10519.709, 230.869, 52670.180 21/05/15,10:21:42,15,07,1, 11.9,1,1, 8.888, 10519.699, 230.908, 52670.193 21/05/15,10:21:42,16,07,1, 11.9,1,1, 8.888, 10519.707, 230.880, 52670.152 21/05/15,10:21:42,17,07,1, 11.9,1,1, 8.888, 10519.719, 230.885, 52670.159 21/05/15,10:21:42,18,07,1, 11.9,1,1, 8.888, 10519.725, 230.880, 52670.104 21/05/15,10:21:42,19,07,1, 11.9,1,1, 8.888, 10519.697, 230.869, 52670.146 21/05/15,10:21:43,00,06,1, 11.9,1,1, 8.884, 10519.692, 230.869, 52670.146 21/05/15,10:21:43,01,06,1, 11.9,1,1, 8.884, 10519.722, 230.895, 52670.157 21/05/15,10:21:43,02,06,1, 11.9,1,1, 8.884, 10519.707, 230.872, 52670.169 21/05/15,10:21:43,03,06,1, 11.9,1,1, 8.884, 10519.750, 230.881, 52670.171 21/05/15,10:21:43,04,06,1, 11.9,1,1, 8.884, 10519.726, 230.866, 52670.135 21/05/15,10:21:43,05,06,1, 11.9,1,1, 8.884, 10519.726, 230.888, 52670.159 21/05/15,10:21:43,06,06,1, 11.9,1,1, 8.884, 10519.748, 230.862, 52670.128 21/05/15,10:21:43,07,06,1, 11.9,1,1, 8.884, 10519.759, 230.863, 52670.142 21/05/15,10:21:43,08,06,1, 11.9,1,1, 8.884, 10519.757, 230.881, 52670.116 21/05/15,10:21:43,09,06,1, 11.9,1,1, 8.884, 10519.759, 230.868, 52670.149 21/05/15,10:21:43,10,06,1, 11.9,1,1, 8.884, 10519.778, 230.870, 52670.109 21/05/15,10:21:43,11,06,1, 11.9,1,1, 8.884, 10519.754, 230.875, 52670.130 21/05/15,10:21:43,12,06,1, 11.9,1,1, 8.884, 10519.773, 230.863, 52670.110 21/05/15,10:21:43,13,06,1, 11.9,1,1, 8.884, 10519.789, 230.867, 52670.138 21/05/15,10:21:43,14,06,1, 11.9,1,1, 8.884, 10519.754, 230.866, 52670.124 21/05/15,10:21:43,15,06,1, 11.9,1,1, 8.884, 10519.776, 230.842, 52670.021 21/05/15,10:21:43,16,06,1, 11.9,1,1, 8.884, 10519.738, 230.861, 52670.180 21/05/15,10:21:43,17,06,1, 11.9,1,1, 8.884, 10519.760, 230.848, 52670.134 21/05/15,10:21:43,18,06,1, 11.9,1,1, 8.884, 10519.797, 230.847, 52670.104 21/05/15,10:21:43,19,06,1, 11.9,1,1, 8.884, 10519.782, 230.846, 52670.108 21/05/15,10:21:44,00,07,1, 11.8,1,1, 8.886, 10519.775, 230.846, 52670.108 21/05/15,10:21:44,01,07,1, 11.8,1,1, 8.886, 10519.789, 230.841, 52670.121 21/05/15,10:21:44,02,07,1, 11.8,1,1, 8.886, 10519.816, 230.826, 52670.073 21/05/15,10:21:44,03,07,1, 11.8,1,1, 8.886, 10519.805, 230.824, 52670.088 21/05/15,10:21:44,04,07,1, 11.8,1,1, 8.886, 10519.804, 230.845, 52670.085 21/05/15,10:21:44,05,07,1, 11.8,1,1, 8.886, 10519.832, 230.845, 52670.082 21/05/15,10:21:44,06,07,1, 11.8,1,1, 8.886, 10519.829, 230.837, 52670.086 21/05/15,10:21:44,07,07,1, 11.8,1,1, 8.886, 10519.832, 230.822, 52670.087 21/05/15,10:21:44,08,07,1, 11.8,1,1, 8.886, 10519.846, 230.810, 52670.101 21/05/15,10:21:44,09,07,1, 11.8,1,1, 8.886, 10519.816, 230.816, 52670.074 21/05/15,10:21:44,10,07,1, 11.8,1,1, 8.886, 10519.838, 230.813, 52670.069 21/05/15,10:21:44,11,07,1, 11.8,1,1, 8.886, 10519.849, 230.826, 52670.120 21/05/15,10:21:44,12,07,1, 11.8,1,1, 8.886, 10519.850, 230.781, 52670.099 21/05/15,10:21:44,13,07,1, 11.8,1,1, 8.886, 10519.874, 230.813, 52670.097 21/05/15,10:21:44,14,07,1, 11.8,1,1, 8.886, 10519.861, 230.806, 52670.077 21/05/15,10:21:44,15,07,1, 11.8,1,1, 8.886, 10519.857, 230.788, 52670.086 21/05/15,10:21:44,16,07,1, 11.8,1,1, 8.886, 10519.859, 230.810, 52670.088 21/05/15,10:21:44,17,07,1, 11.8,1,1, 8.886, 10519.889, 230.801, 52670.060 21/05/15,10:21:44,18,07,1, 11.8,1,1, 8.886, 10519.867, 230.794, 52670.069 21/05/15,10:21:44,19,07,1, 11.8,1,1, 8.886, 10519.853, 230.796, 52670.077 21/05/15,10:21:45,00,07,1, 11.8,1,1, 8.885, 10519.850, 230.796, 52670.077 21/05/15,10:21:45,01,07,1, 11.8,1,1, 8.885, 10519.866, 230.786, 52670.072 21/05/15,10:21:45,02,07,1, 11.8,1,1, 8.885, 10519.862, 230.768, 52670.084 21/05/15,10:21:45,03,07,1, 11.8,1,1, 8.885, 10519.879, 230.795, 52670.079 21/05/15,10:21:45,04,07,1, 11.8,1,1, 8.885, 10519.876, 230.741, 52670.074 21/05/15,10:21:45,05,07,1, 11.8,1,1, 8.885, 10519.892, 230.728, 52670.082 21/05/15,10:21:45,06,07,1, 11.8,1,1, 8.885, 10519.883, 230.753, 52670.059 21/05/15,10:21:45,07,07,1, 11.8,1,1, 8.885, 10519.908, 230.764, 52670.069 21/05/15,10:21:45,08,07,1, 11.8,1,1, 8.885, 10519.902, 230.751, 52670.061 21/05/15,10:21:45,09,07,1, 11.8,1,1, 8.885, 10519.909, 230.763, 52670.061 21/05/15,10:21:45,10,07,1, 11.8,1,1, 8.885, 10519.914, 230.742, 52670.092 21/05/15,10:21:45,11,07,1, 11.8,1,1, 8.885, 10519.914, 230.751, 52670.052 21/05/15,10:21:45,12,07,1, 11.8,1,1, 8.885, 10519.929, 230.730, 52670.041 21/05/15,10:21:45,13,07,1, 11.8,1,1, 8.885, 10519.917, 230.718, 52670.071 21/05/15,10:21:45,14,07,1, 11.8,1,1, 8.885, 10519.919, 230.722, 52670.035 21/05/15,10:21:45,15,07,1, 11.8,1,1, 8.885, 10519.945, 230.700, 52670.049 21/05/15,10:21:45,16,07,1, 11.8,1,1, 8.885, 10519.924, 230.712, 52670.081 21/05/15,10:21:45,17,07,1, 11.8,1,1, 8.885, 10519.930, 230.687, 52670.043 21/05/15,10:21:45,18,07,1, 11.8,1,1, 8.885, 10519.936, 230.703, 52670.095 21/05/15,10:21:45,19,07,1, 11.8,1,1, 8.885, 10519.935, 230.713, 52670.069 21/05/15,10:21:46,00,07,1, 11.8,1,1, 8.886, 10519.934, 230.713, 52670.069 21/05/15,10:21:46,01,07,1, 11.8,1,1, 8.886, 10519.929, 230.689, 52670.036 21/05/15,10:21:46,02,07,1, 11.8,1,1, 8.886, 10519.931, 230.688, 52670.053 21/05/15,10:21:46,03,07,1, 11.8,1,1, 8.886, 10519.964, 230.691, 52670.074 21/05/15,10:21:46,04,07,1, 11.8,1,1, 8.886, 10519.954, 230.692, 52670.049 21/05/15,10:21:46,05,07,1, 11.8,1,1, 8.886, 10519.953, 230.664, 52670.031 21/05/15,10:21:46,06,07,1, 11.8,1,1, 8.886, 10519.978, 230.683, 52670.054 21/05/15,10:21:46,07,07,1, 11.8,1,1, 8.886, 10519.966, 230.666, 52670.056 21/05/15,10:21:46,08,07,1, 11.8,1,1, 8.886, 10519.971, 230.670, 52670.065 21/05/15,10:21:46,09,07,1, 11.8,1,1, 8.886, 10519.945, 230.684, 52670.011 21/05/15,10:21:46,10,07,1, 11.8,1,1, 8.886, 10519.994, 230.671, 52670.163 21/05/15,10:21:46,11,07,1, 11.8,1,1, 8.886, 10519.943, 230.672, 52669.962 21/05/15,10:21:46,12,07,1, 11.8,1,1, 8.886, 10519.946, 230.683, 52670.065 21/05/15,10:21:46,13,07,1, 11.8,1,1, 8.886, 10519.936, 230.659, 52670.060 21/05/15,10:21:46,14,07,1, 11.8,1,1, 8.886, 10519.964, 230.651, 52670.013 21/05/15,10:21:46,15,07,1, 11.8,1,1, 8.886, 10519.972, 230.652, 52670.009 21/05/15,10:21:46,16,07,1, 11.8,1,1, 8.886, 10519.976, 230.670, 52670.015 21/05/15,10:21:46,17,07,1, 11.8,1,1, 8.886, 10519.984, 230.650, 52669.981 21/05/15,10:21:46,18,07,1, 11.8,1,1, 8.886, 10519.991, 230.662, 52669.999 21/05/15,10:21:46,19,07,1, 11.8,1,1, 8.886, 10519.998, 230.636, 52670.012 21/05/15,10:21:47,00,07,1, 11.8,1,1, 8.886, 10519.992, 230.636, 52670.012 21/05/15,10:21:47,01,07,1, 11.8,1,1, 8.886, 10519.987, 230.595, 52669.987 21/05/15,10:21:47,02,07,1, 11.8,1,1, 8.886, 10519.987, 230.625, 52669.992 21/05/15,10:21:47,03,07,1, 11.8,1,1, 8.886, 10519.994, 230.619, 52669.970 21/05/15,10:21:47,04,07,1, 11.8,1,1, 8.886, 10519.992, 230.627, 52669.982 21/05/15,10:21:47,05,07,1, 11.8,1,1, 8.886, 10519.974, 230.612, 52669.955 21/05/15,10:21:47,06,07,1, 11.8,1,1, 8.886, 10519.998, 230.620, 52669.961 21/05/15,10:21:47,07,07,1, 11.8,1,1, 8.886, 10520.002, 230.608, 52669.957 21/05/15,10:21:47,08,07,1, 11.8,1,1, 8.886, 10520.019, 230.584, 52669.991 21/05/15,10:21:47,09,07,1, 11.8,1,1, 8.886, 10520.022, 230.600, 52670.002 21/05/15,10:21:47,10,07,1, 11.8,1,1, 8.886, 10520.001, 230.587, 52669.937 21/05/15,10:21:47,11,07,1, 11.8,1,1, 8.886, 10520.012, 230.594, 52669.973 21/05/15,10:21:47,12,07,1, 11.8,1,1, 8.886, 10520.027, 230.612, 52669.972 21/05/15,10:21:47,13,07,1, 11.8,1,1, 8.886, 10520.018, 230.593, 52670.017 21/05/15,10:21:47,14,07,1, 11.8,1,1, 8.886, 10520.014, 230.576, 52669.964 21/05/15,10:21:47,15,07,1, 11.8,1,1, 8.886, 10520.034, 230.578, 52669.988 21/05/15,10:21:47,16,07,1, 11.8,1,1, 8.886, 10520.032, 230.578, 52669.964 21/05/15,10:21:47,17,07,1, 11.8,1,1, 8.886, 10520.023, 230.605, 52670.002 21/05/15,10:21:47,18,07,1, 11.8,1,1, 8.886, 10520.040, 230.584, 52669.983 21/05/15,10:21:47,19,07,1, 11.8,1,1, 8.886, 10520.055, 230.583, 52669.972 21/05/15,10:21:48,00,07,1, 11.9,1,1, 8.888, 10520.051, 230.583, 52669.972 21/05/15,10:21:48,01,07,1, 11.9,1,1, 8.888, 10520.053, 230.559, 52669.998 21/05/15,10:21:48,02,07,1, 11.9,1,1, 8.888, 10520.032, 230.555, 52669.970 21/05/15,10:21:48,03,07,1, 11.9,1,1, 8.888, 10520.073, 230.558, 52669.992 21/05/15,10:21:48,04,07,1, 11.9,1,1, 8.888, 10520.050, 230.554, 52669.985 21/05/15,10:21:48,05,07,1, 11.9,1,1, 8.888, 10520.067, 230.547, 52669.985 21/05/15,10:21:48,06,07,1, 11.9,1,1, 8.888, 10520.066, 230.567, 52669.962 21/05/15,10:21:48,07,07,1, 11.9,1,1, 8.888, 10520.060, 230.567, 52669.958 21/05/15,10:21:48,08,07,1, 11.9,1,1, 8.888, 10520.069, 230.533, 52669.957 21/05/15,10:21:48,09,07,1, 11.9,1,1, 8.888, 10520.053, 230.540, 52669.952 21/05/15,10:21:48,10,07,1, 11.9,1,1, 8.888, 10520.051, 230.532, 52669.991 21/05/15,10:21:48,11,07,1, 11.9,1,1, 8.888, 10520.088, 230.556, 52669.978 21/05/15,10:21:48,12,07,1, 11.9,1,1, 8.888, 10520.071, 230.537, 52669.967 21/05/15,10:21:48,13,07,1, 11.9,1,1, 8.888, 10520.090, 230.551, 52669.958 21/05/15,10:21:48,14,07,1, 11.9,1,1, 8.888, 10520.097, 230.556, 52669.976 21/05/15,10:21:48,15,07,1, 11.9,1,1, 8.888, 10520.063, 230.533, 52669.996 21/05/15,10:21:48,16,07,1, 11.9,1,1, 8.888, 10520.064, 230.527, 52669.959 21/05/15,10:21:48,17,07,1, 11.9,1,1, 8.888, 10520.104, 230.535, 52669.941 21/05/15,10:21:48,18,07,1, 11.9,1,1, 8.888, 10520.098, 230.537, 52669.951 21/05/15,10:21:48,19,07,1, 11.9,1,1, 8.888, 10520.076, 230.535, 52669.954 21/05/15,10:21:49,00,07,1, 11.9,1,1, 8.884, 10520.076, 230.535, 52669.954 21/05/15,10:21:49,01,07,1, 11.9,1,1, 8.884, 10520.110, 230.533, 52669.927 21/05/15,10:21:49,02,07,1, 11.9,1,1, 8.884, 10520.087, 230.514, 52669.936 21/05/15,10:21:49,03,07,1, 11.9,1,1, 8.884, 10520.080, 230.526, 52669.923 21/05/15,10:21:49,04,07,1, 11.9,1,1, 8.884, 10520.102, 230.526, 52669.940 21/05/15,10:21:49,05,07,1, 11.9,1,1, 8.884, 10520.088, 230.491, 52669.943 21/05/15,10:21:49,06,07,1, 11.9,1,1, 8.884, 10520.096, 230.522, 52669.946 21/05/15,10:21:49,07,07,1, 11.9,1,1, 8.884, 10520.093, 230.504, 52669.895 21/05/15,10:21:49,08,07,1, 11.9,1,1, 8.884, 10520.079, 230.501, 52669.902 21/05/15,10:21:49,09,07,1, 11.9,1,1, 8.884, 10520.091, 230.489, 52669.945 21/05/15,10:21:49,10,07,1, 11.9,1,1, 8.884, 10520.081, 230.476, 52669.924 21/05/15,10:21:49,11,07,1, 11.9,1,1, 8.884, 10520.093, 230.494, 52669.922 21/05/15,10:21:49,12,07,1, 11.9,1,1, 8.884, 10520.104, 230.488, 52669.923 21/05/15,10:21:49,13,07,1, 11.9,1,1, 8.884, 10520.107, 230.471, 52669.924 21/05/15,10:21:49,14,07,1, 11.9,1,1, 8.884, 10520.104, 230.460, 52669.923 21/05/15,10:21:49,15,07,1, 11.9,1,1, 8.884, 10520.108, 230.474, 52669.931 21/05/15,10:21:49,16,07,1, 11.9,1,1, 8.884, 10520.100, 230.493, 52669.914 21/05/15,10:21:49,17,07,1, 11.9,1,1, 8.884, 10520.091, 230.500, 52669.905 21/05/15,10:21:49,18,07,1, 11.9,1,1, 8.884, 10520.098, 230.473, 52669.922 21/05/15,10:21:49,19,07,1, 11.9,1,1, 8.884, 10520.093, 230.475, 52669.887 21/05/15,10:21:50,00,07,1, 11.9,1,1, 8.893, 10520.092, 230.475, 52669.887 21/05/15,10:21:50,01,07,1, 11.9,1,1, 8.893, 10520.094, 230.453, 52669.876 21/05/15,10:21:50,02,07,1, 11.9,1,1, 8.893, 10520.148, 230.445, 52669.876 21/05/15,10:21:50,03,07,1, 11.9,1,1, 8.893, 10520.103, 230.446, 52669.864 21/05/15,10:21:50,04,07,1, 11.9,1,1, 8.893, 10520.124, 230.460, 52669.888 21/05/15,10:21:50,05,07,1, 11.9,1,1, 8.893, 10520.113, 230.429, 52669.876 21/05/15,10:21:50,06,07,1, 11.9,1,1, 8.893, 10520.120, 230.463, 52669.895 21/05/15,10:21:50,07,07,1, 11.9,1,1, 8.893, 10520.096, 230.410, 52669.627 21/05/15,10:21:50,08,07,1, 11.9,1,1, 8.893, 10520.075, 230.461, 52669.929 21/05/15,10:21:50,09,07,1, 11.9,1,1, 8.893, 10520.089, 230.428, 52669.911 21/05/15,10:21:50,10,07,1, 11.9,1,1, 8.893, 10520.131, 230.450, 52669.906 21/05/15,10:21:50,11,07,1, 11.9,1,1, 8.893, 10520.119, 230.446, 52669.905 21/05/15,10:21:50,12,07,1, 11.9,1,1, 8.893, 10520.109, 230.425, 52669.914 21/05/15,10:21:50,13,07,1, 11.9,1,1, 8.893, 10520.130, 230.436, 52669.892 21/05/15,10:21:50,14,07,1, 11.9,1,1, 8.893, 10520.115, 230.433, 52669.860 21/05/15,10:21:50,15,07,1, 11.9,1,1, 8.893, 10520.119, 230.433, 52669.909 21/05/15,10:21:50,16,07,1, 11.9,1,1, 8.893, 10520.119, 230.431, 52669.872 21/05/15,10:21:50,17,07,1, 11.9,1,1, 8.893, 10520.124, 230.405, 52669.936 21/05/15,10:21:50,18,07,1, 11.9,1,1, 8.893, 10520.112, 230.414, 52669.920 21/05/15,10:21:50,19,07,1, 11.9,1,1, 8.893, 10520.115, 230.424, 52669.918 21/05/15,10:21:51,00,07,1, 11.8,1,1, 8.887, 10520.109, 230.424, 52669.918 21/05/15,10:21:51,01,07,1, 11.8,1,1, 8.887, 10520.114, 230.383, 52669.872 21/05/15,10:21:51,02,07,1, 11.8,1,1, 8.887, 10520.102, 230.412, 52669.896 21/05/15,10:21:51,03,07,1, 11.8,1,1, 8.887, 10520.104, 230.415, 52669.896 21/05/15,10:21:51,04,07,1, 11.8,1,1, 8.887, 10520.132, 230.407, 52669.875 21/05/15,10:21:51,05,07,1, 11.8,1,1, 8.887, 10520.109, 230.401, 52669.888 21/05/15,10:21:51,06,07,1, 11.8,1,1, 8.887, 10520.115, 230.392, 52669.872 21/05/15,10:21:51,07,07,1, 11.8,1,1, 8.887, 10520.103, 230.385, 52669.891 21/05/15,10:21:51,08,07,1, 11.8,1,1, 8.887, 10520.106, 230.374, 52669.860 21/05/15,10:21:51,09,07,1, 11.8,1,1, 8.887, 10520.118, 230.381, 52669.849 21/05/15,10:21:51,10,07,1, 11.8,1,1, 8.887, 10520.111, 230.366, 52669.845 21/05/15,10:21:51,11,07,1, 11.8,1,1, 8.887, 10520.098, 230.372, 52669.877 21/05/15,10:21:51,12,07,1, 11.8,1,1, 8.887, 10520.141, 230.381, 52669.855 21/05/15,10:21:51,13,07,1, 11.8,1,1, 8.887, 10520.128, 230.377, 52669.842 21/05/15,10:21:51,14,07,1, 11.8,1,1, 8.887, 10520.112, 230.368, 52669.841 21/05/15,10:21:51,15,07,1, 11.8,1,1, 8.887, 10520.089, 230.394, 52669.859 21/05/15,10:21:51,16,07,1, 11.8,1,1, 8.887, 10520.107, 230.393, 52669.865 21/05/15,10:21:51,17,07,1, 11.8,1,1, 8.887, 10520.112, 230.386, 52669.873 21/05/15,10:21:51,18,07,1, 11.8,1,1, 8.887, 10520.130, 230.397, 52669.885 21/05/15,10:21:51,19,07,1, 11.8,1,1, 8.887, 10520.106, 230.402, 52669.895 21/05/15,10:21:52,00,07,1, 11.8,1,1, 8.889, 10520.101, 230.402, 52669.895 21/05/15,10:21:52,01,07,1, 11.8,1,1, 8.889, 10520.124, 230.374, 52669.878 21/05/15,10:21:52,02,07,1, 11.8,1,1, 8.889, 10520.112, 230.381, 52669.851 21/05/15,10:21:52,03,07,1, 11.8,1,1, 8.889, 10520.113, 230.366, 52669.857 21/05/15,10:21:52,04,07,1, 11.8,1,1, 8.889, 10520.103, 230.356, 52669.867 21/05/15,10:21:52,05,07,1, 11.8,1,1, 8.889, 10520.110, 230.375, 52669.857 21/05/15,10:21:52,06,07,1, 11.8,1,1, 8.889, 10520.112, 230.396, 52669.857 21/05/15,10:21:52,07,07,1, 11.8,1,1, 8.889, 10520.105, 230.381, 52669.880 21/05/15,10:21:52,08,07,1, 11.8,1,1, 8.889, 10520.102, 230.363, 52669.866 21/05/15,10:21:52,09,07,1, 11.8,1,1, 8.889, 10520.083, 230.361, 52669.866 21/05/15,10:21:52,10,07,1, 11.8,1,1, 8.889, 10520.108, 230.379, 52669.869 21/05/15,10:21:52,11,07,1, 11.8,1,1, 8.889, 10520.109, 230.383, 52669.857 21/05/15,10:21:52,12,07,1, 11.8,1,1, 8.889, 10520.110, 230.352, 52669.865 21/05/15,10:21:52,13,07,1, 11.8,1,1, 8.889, 10520.123, 230.361, 52669.895 21/05/15,10:21:52,14,07,1, 11.8,1,1, 8.889, 10520.103, 230.376, 52669.900 21/05/15,10:21:52,15,07,1, 11.8,1,1, 8.889, 10520.097, 230.353, 52669.922 21/05/15,10:21:52,16,07,1, 11.8,1,1, 8.889, 10520.116, 230.362, 52669.926 21/05/15,10:21:52,17,07,1, 11.8,1,1, 8.889, 10520.075, 230.357, 52669.863 21/05/15,10:21:52,18,07,1, 11.8,1,1, 8.889, 10520.152, 230.362, 52669.677 21/05/15,10:21:52,19,07,1, 11.8,1,1, 8.889, 10520.142, 230.340, 52669.847 21/05/15,10:21:53,00,07,1, 11.8,1,1, 8.889, 10520.142, 230.340, 52669.847 21/05/15,10:21:53,01,07,1, 11.8,1,1, 8.889, 10520.099, 230.343, 52669.883 21/05/15,10:21:53,02,07,1, 11.8,1,1, 8.889, 10520.105, 230.343, 52669.877 21/05/15,10:21:53,03,07,1, 11.8,1,1, 8.889, 10520.085, 230.352, 52669.879 21/05/15,10:21:53,04,07,1, 11.8,1,1, 8.889, 10520.095, 230.363, 52669.898 21/05/15,10:21:53,05,07,1, 11.8,1,1, 8.889, 10520.103, 230.356, 52669.863 21/05/15,10:21:53,06,07,1, 11.8,1,1, 8.889, 10520.091, 230.360, 52669.868 21/05/15,10:21:53,07,07,1, 11.8,1,1, 8.889, 10520.116, 230.367, 52669.863 21/05/15,10:21:53,08,07,1, 11.8,1,1, 8.889, 10520.076, 230.387, 52669.899 21/05/15,10:21:53,09,07,1, 11.8,1,1, 8.889, 10520.063, 230.363, 52669.910 21/05/15,10:21:53,10,07,1, 11.8,1,1, 8.889, 10520.067, 230.370, 52669.880 21/05/15,10:21:53,11,07,1, 11.8,1,1, 8.889, 10520.083, 230.370, 52669.884 21/05/15,10:21:53,12,07,1, 11.8,1,1, 8.889, 10520.079, 230.369, 52669.891 21/05/15,10:21:53,13,07,1, 11.8,1,1, 8.889, 10520.095, 230.364, 52669.864 21/05/15,10:21:53,14,07,1, 11.8,1,1, 8.889, 10520.082, 230.381, 52669.886 21/05/15,10:21:53,15,07,1, 11.8,1,1, 8.889, 10520.073, 230.388, 52669.852 21/05/15,10:21:53,16,07,1, 11.8,1,1, 8.889, 10520.089, 230.369, 52669.887 21/05/15,10:21:53,17,07,1, 11.8,1,1, 8.889, 10520.068, 230.371, 52669.909 21/05/15,10:21:53,18,07,1, 11.8,1,1, 8.889, 10520.062, 230.360, 52669.879 21/05/15,10:21:53,19,07,1, 11.8,1,1, 8.889, 10520.066, 230.365, 52669.869 21/05/15,10:21:54,00,06,1, 11.8,1,1, 8.889, 10520.059, 230.365, 52669.869 21/05/15,10:21:54,01,06,1, 11.8,1,1, 8.889, 10520.056, 230.361, 52669.842 21/05/15,10:21:54,02,06,1, 11.8,1,1, 8.889, 10520.046, 230.356, 52669.873 21/05/15,10:21:54,03,06,1, 11.8,1,1, 8.889, 10520.046, 230.370, 52669.860 21/05/15,10:21:54,04,06,1, 11.8,1,1, 8.889, 10520.076, 230.370, 52669.850 21/05/15,10:21:54,05,06,1, 11.8,1,1, 8.889, 10520.048, 230.389, 52669.895 21/05/15,10:21:54,06,06,1, 11.8,1,1, 8.889, 10520.057, 230.387, 52669.884 21/05/15,10:21:54,07,06,1, 11.8,1,1, 8.889, 10520.052, 230.374, 52669.867 21/05/15,10:21:54,08,06,1, 11.8,1,1, 8.889, 10520.042, 230.380, 52669.865 21/05/15,10:21:54,09,06,1, 11.8,1,1, 8.889, 10520.056, 230.364, 52669.897 21/05/15,10:21:54,10,06,1, 11.8,1,1, 8.889, 10520.054, 230.369, 52669.857 21/05/15,10:21:54,11,06,1, 11.8,1,1, 8.889, 10520.024, 230.377, 52669.912 21/05/15,10:21:54,12,06,1, 11.8,1,1, 8.889, 10520.030, 230.401, 52669.877 21/05/15,10:21:54,13,06,1, 11.8,1,1, 8.889, 10520.013, 230.381, 52669.876 21/05/15,10:21:54,14,06,1, 11.8,1,1, 8.889, 10520.058, 230.367, 52669.885 21/05/15,10:21:54,15,06,1, 11.8,1,1, 8.889, 10520.005, 230.379, 52669.907 21/05/15,10:21:54,16,06,1, 11.8,1,1, 8.889, 10520.039, 230.381, 52669.879 21/05/15,10:21:54,17,06,1, 11.8,1,1, 8.889, 10520.040, 230.398, 52669.891 21/05/15,10:21:54,18,06,1, 11.8,1,1, 8.889, 10520.047, 230.364, 52669.883 21/05/15,10:21:54,19,06,1, 11.8,1,1, 8.889, 10520.030, 230.368, 52669.868 21/05/15,10:21:55,00,06,1, 11.9,1,1, 8.892, 10520.025, 230.368, 52669.868 21/05/15,10:21:55,01,06,1, 11.9,1,1, 8.892, 10520.009, 230.368, 52669.864 21/05/15,10:21:55,02,06,1, 11.9,1,1, 8.892, 10520.045, 230.376, 52669.863 21/05/15,10:21:55,03,06,1, 11.9,1,1, 8.892, 10520.022, 230.369, 52669.885 21/05/15,10:21:55,04,06,1, 11.9,1,1, 8.892, 10520.034, 230.392, 52669.865 21/05/15,10:21:55,05,06,1, 11.9,1,1, 8.892, 10520.013, 230.390, 52669.889 21/05/15,10:21:55,06,06,1, 11.9,1,1, 8.892, 10520.016, 230.387, 52669.802 21/05/15,10:21:55,07,06,1, 11.9,1,1, 8.892, 10519.978, 230.376, 52669.983 21/05/15,10:21:55,08,06,1, 11.9,1,1, 8.892, 10520.014, 230.383, 52669.878 21/05/15,10:21:55,09,06,1, 11.9,1,1, 8.892, 10520.006, 230.397, 52669.859 21/05/15,10:21:55,10,06,1, 11.9,1,1, 8.892, 10520.014, 230.415, 52669.867 21/05/15,10:21:55,11,06,1, 11.9,1,1, 8.892, 10519.993, 230.384, 52669.862 21/05/15,10:21:55,12,06,1, 11.9,1,1, 8.892, 10519.970, 230.388, 52669.868 21/05/15,10:21:55,13,06,1, 11.9,1,1, 8.892, 10520.006, 230.389, 52669.842 21/05/15,10:21:55,14,06,1, 11.9,1,1, 8.892, 10519.975, 230.375, 52669.847 21/05/15,10:21:55,15,06,1, 11.9,1,1, 8.892, 10519.994, 230.384, 52669.883 21/05/15,10:21:55,16,06,1, 11.9,1,1, 8.892, 10519.996, 230.380, 52669.875 21/05/15,10:21:55,17,06,1, 11.9,1,1, 8.892, 10519.992, 230.392, 52669.858 21/05/15,10:21:55,18,06,1, 11.9,1,1, 8.892, 10520.021, 230.400, 52669.850 21/05/15,10:21:55,19,06,1, 11.9,1,1, 8.892, 10519.994, 230.388, 52669.803 21/05/15,10:21:56,00,07,1, 11.9,1,1, 8.889, 10519.992, 230.388, 52669.803 21/05/15,10:21:56,01,07,1, 11.9,1,1, 8.889, 10520.003, 230.382, 52669.917 21/05/15,10:21:56,02,07,1, 11.9,1,1, 8.889, 10519.976, 230.393, 52669.889 21/05/15,10:21:56,03,07,1, 11.9,1,1, 8.889, 10519.963, 230.399, 52669.857 21/05/15,10:21:56,04,07,1, 11.9,1,1, 8.889, 10519.999, 230.413, 52669.879 21/05/15,10:21:56,05,07,1, 11.9,1,1, 8.889, 10519.979, 230.420, 52669.890 21/05/15,10:21:56,06,07,1, 11.9,1,1, 8.889, 10519.976, 230.407, 52669.851 21/05/15,10:21:56,07,07,1, 11.9,1,1, 8.889, 10519.942, 230.432, 52669.844 21/05/15,10:21:56,08,07,1, 11.9,1,1, 8.889, 10519.989, 230.417, 52669.857 21/05/15,10:21:56,09,07,1, 11.9,1,1, 8.889, 10519.962, 230.420, 52669.837 21/05/15,10:21:56,10,07,1, 11.9,1,1, 8.889, 10519.957, 230.406, 52669.850 21/05/15,10:21:56,11,07,1, 11.9,1,1, 8.889, 10519.960, 230.450, 52669.838 21/05/15,10:21:56,12,07,1, 11.9,1,1, 8.889, 10519.979, 230.438, 52669.855 21/05/15,10:21:56,13,07,1, 11.9,1,1, 8.889, 10519.968, 230.443, 52669.855 21/05/15,10:21:56,14,07,1, 11.9,1,1, 8.889, 10519.967, 230.409, 52669.857 21/05/15,10:21:56,15,07,1, 11.9,1,1, 8.889, 10519.971, 230.448, 52669.858 21/05/15,10:21:56,16,07,1, 11.9,1,1, 8.889, 10519.938, 230.431, 52669.862 21/05/15,10:21:56,17,07,1, 11.9,1,1, 8.889, 10519.965, 230.425, 52669.852 21/05/15,10:21:56,18,07,1, 11.9,1,1, 8.889, 10519.946, 230.430, 52669.869 21/05/15,10:21:56,19,07,1, 11.9,1,1, 8.889, 10519.957, 230.446, 52669.883 21/05/15,10:21:57,00,07,1, 11.8,1,1, 8.891, 10519.950, 230.446, 52669.883 21/05/15,10:21:57,01,07,1, 11.8,1,1, 8.891, 10519.956, 230.443, 52669.851 21/05/15,10:21:57,02,07,1, 11.8,1,1, 8.891, 10519.959, 230.439, 52669.902 21/05/15,10:21:57,03,07,1, 11.8,1,1, 8.891, 10519.974, 230.453, 52669.902 21/05/15,10:21:57,04,07,1, 11.8,1,1, 8.891, 10519.942, 230.444, 52669.880 21/05/15,10:21:57,05,07,1, 11.8,1,1, 8.891, 10519.953, 230.451, 52669.886 21/05/15,10:21:57,06,07,1, 11.8,1,1, 8.891, 10519.937, 230.456, 52669.862 21/05/15,10:21:57,07,07,1, 11.8,1,1, 8.891, 10519.953, 230.461, 52669.880 21/05/15,10:21:57,08,07,1, 11.8,1,1, 8.891, 10519.955, 230.490, 52669.912 21/05/15,10:21:57,09,07,1, 11.8,1,1, 8.891, 10519.936, 230.467, 52669.860 21/05/15,10:21:57,10,07,1, 11.8,1,1, 8.891, 10519.947, 230.459, 52669.846 21/05/15,10:21:57,11,07,1, 11.8,1,1, 8.891, 10519.931, 230.487, 52669.874 21/05/15,10:21:57,12,07,1, 11.8,1,1, 8.891, 10519.926, 230.470, 52669.883 21/05/15,10:21:57,13,07,1, 11.8,1,1, 8.891, 10519.926, 230.467, 52669.885 21/05/15,10:21:57,14,07,1, 11.8,1,1, 8.891, 10519.922, 230.465, 52669.873 21/05/15,10:21:57,15,07,1, 11.8,1,1, 8.891, 10519.908, 230.484, 52669.866 21/05/15,10:21:57,16,07,1, 11.8,1,1, 8.891, 10519.918, 230.467, 52669.882 21/05/15,10:21:57,17,07,1, 11.8,1,1, 8.891, 10519.900, 230.494, 52669.866 21/05/15,10:21:57,18,07,1, 11.8,1,1, 8.891, 10519.902, 230.501, 52669.905 21/05/15,10:21:57,19,07,1, 11.8,1,1, 8.891, 10519.922, 230.510, 52669.912 21/05/15,10:21:58,00,08,1, 11.8,1,1, 8.889, 10519.917, 230.510, 52669.912 21/05/15,10:21:58,01,08,1, 11.8,1,1, 8.889, 10519.929, 230.491, 52669.835 21/05/15,10:21:58,02,08,1, 11.8,1,1, 8.889, 10519.922, 230.503, 52669.879 21/05/15,10:21:58,03,08,1, 11.8,1,1, 8.889, 10519.902, 230.511, 52669.889 21/05/15,10:21:58,04,08,1, 11.8,1,1, 8.889, 10519.925, 230.527, 52669.878 21/05/15,10:21:58,05,08,1, 11.8,1,1, 8.889, 10519.907, 230.516, 52669.868 21/05/15,10:21:58,06,08,1, 11.8,1,1, 8.889, 10519.915, 230.527, 52669.881 21/05/15,10:21:58,07,08,1, 11.8,1,1, 8.889, 10519.906, 230.536, 52669.874 21/05/15,10:21:58,08,08,1, 11.8,1,1, 8.889, 10519.894, 230.528, 52669.871 21/05/15,10:21:58,09,08,1, 11.8,1,1, 8.889, 10519.897, 230.539, 52669.891 21/05/15,10:21:58,10,08,1, 11.8,1,1, 8.889, 10519.890, 230.521, 52669.869 21/05/15,10:21:58,11,08,1, 11.8,1,1, 8.889, 10519.898, 230.533, 52669.892 21/05/15,10:21:58,12,08,1, 11.8,1,1, 8.889, 10519.879, 230.531, 52669.894 21/05/15,10:21:58,13,08,1, 11.8,1,1, 8.889, 10519.909, 230.539, 52669.891 21/05/15,10:21:58,14,08,1, 11.8,1,1, 8.889, 10519.867, 230.526, 52669.885 21/05/15,10:21:58,15,08,1, 11.8,1,1, 8.889, 10519.918, 230.540, 52669.894 21/05/15,10:21:58,16,08,1, 11.8,1,1, 8.889, 10519.878, 230.549, 52669.904 21/05/15,10:21:58,17,08,1, 11.8,1,1, 8.889, 10519.879, 230.568, 52669.890 21/05/15,10:21:58,18,08,1, 11.8,1,1, 8.889, 10519.877, 230.547, 52669.875 21/05/15,10:21:58,19,08,1, 11.8,1,1, 8.889, 10519.880, 230.589, 52669.888 21/05/15,10:21:59,00,08,1, 11.9,1,1, 8.887, 10519.875, 230.589, 52669.888 21/05/15,10:21:59,01,08,1, 11.9,1,1, 8.887, 10519.870, 230.551, 52669.891 21/05/15,10:21:59,02,08,1, 11.9,1,1, 8.887, 10519.832, 230.573, 52669.889 21/05/15,10:21:59,03,08,1, 11.9,1,1, 8.887, 10519.871, 230.573, 52669.943 21/05/15,10:21:59,04,08,1, 11.9,1,1, 8.887, 10519.887, 230.589, 52669.909 21/05/15,10:21:59,05,08,1, 11.9,1,1, 8.887, 10519.867, 230.601, 52669.930 21/05/15,10:21:59,06,08,1, 11.9,1,1, 8.887, 10519.886, 230.605, 52669.922 21/05/15,10:21:59,07,08,1, 11.9,1,1, 8.887, 10519.861, 230.593, 52669.911 21/05/15,10:21:59,08,08,1, 11.9,1,1, 8.887, 10519.857, 230.607, 52669.872 21/05/15,10:21:59,09,08,1, 11.9,1,1, 8.887, 10519.882, 230.597, 52669.893 21/05/15,10:21:59,10,08,1, 11.9,1,1, 8.887, 10519.887, 230.599, 52669.913 21/05/15,10:21:59,11,08,1, 11.9,1,1, 8.887, 10519.862, 230.601, 52669.900 21/05/15,10:21:59,12,08,1, 11.9,1,1, 8.887, 10519.857, 230.615, 52669.928 21/05/15,10:21:59,13,08,1, 11.9,1,1, 8.887, 10519.860, 230.617, 52669.925 21/05/15,10:21:59,14,08,1, 11.9,1,1, 8.887, 10519.865, 230.621, 52669.897 21/05/15,10:21:59,15,08,1, 11.9,1,1, 8.887, 10519.844, 230.618, 52669.953 21/05/15,10:21:59,16,08,1, 11.9,1,1, 8.887, 10519.853, 230.604, 52669.925 21/05/15,10:21:59,17,08,1, 11.9,1,1, 8.887, 10519.847, 230.633, 52669.903 21/05/15,10:21:59,18,08,1, 11.9,1,1, 8.887, 10519.845, 230.628, 52669.933 21/05/15,10:21:59,19,08,1, 11.9,1,1, 8.887, 10519.869, 230.615, 52669.919 21/05/15,10:22:00,00,08,1, 11.9,1,1, 8.887, 10519.867, 230.615, 52669.919 21/05/15,10:22:00,01,08,1, 11.9,1,1, 8.887, 10519.847, 230.654, 52669.889 21/05/15,10:22:00,02,08,1, 11.9,1,1, 8.887, 10519.837, 230.662, 52669.933 21/05/15,10:22:00,03,08,1, 11.9,1,1, 8.887, 10519.850, 230.640, 52669.908 21/05/15,10:22:00,04,08,1, 11.9,1,1, 8.887, 10519.863, 230.663, 52669.919 21/05/15,10:22:00,05,08,1, 11.9,1,1, 8.887, 10519.861, 230.679, 52669.897 21/05/15,10:22:00,06,08,1, 11.9,1,1, 8.887, 10519.847, 230.681, 52669.935 21/05/15,10:22:00,07,08,1, 11.9,1,1, 8.887, 10519.850, 230.676, 52669.914 21/05/15,10:22:00,08,08,1, 11.9,1,1, 8.887, 10519.847, 230.671, 52669.835 21/05/15,10:22:00,09,08,1, 11.9,1,1, 8.887, 10519.828, 230.690, 52669.949 21/05/15,10:22:00,10,08,1, 11.9,1,1, 8.887, 10519.829, 230.687, 52669.932 21/05/15,10:22:00,11,08,1, 11.9,1,1, 8.887, 10519.855, 230.688, 52669.923 21/05/15,10:22:00,12,08,1, 11.9,1,1, 8.887, 10519.823, 230.718, 52669.930 21/05/15,10:22:00,13,08,1, 11.9,1,1, 8.887, 10519.850, 230.714, 52669.923 21/05/15,10:22:00,14,08,1, 11.9,1,1, 8.887, 10519.844, 230.700, 52669.938 21/05/15,10:22:00,15,08,1, 11.9,1,1, 8.887, 10519.825, 230.680, 52669.893 21/05/15,10:22:00,16,08,1, 11.9,1,1, 8.887, 10519.828, 230.715, 52669.929 21/05/15,10:22:00,17,08,1, 11.9,1,1, 8.887, 10519.831, 230.718, 52669.947 21/05/15,10:22:00,18,08,1, 11.9,1,1, 8.887, 10519.831, 230.722, 52669.986 21/05/15,10:22:00,19,08,1, 11.9,1,1, 8.887, 10519.831, 230.706, 52669.905 21/05/15,10:22:01,00,08,1, 11.9,1,1, 8.892, 10519.825, 230.706, 52669.905 21/05/15,10:22:01,01,08,1, 11.9,1,1, 8.892, 10519.817, 230.729, 52669.915 21/05/15,10:22:01,02,08,1, 11.9,1,1, 8.892, 10519.833, 230.739, 52669.933 21/05/15,10:22:01,03,08,1, 11.9,1,1, 8.892, 10519.835, 230.746, 52669.916 21/05/15,10:22:01,04,08,1, 11.9,1,1, 8.892, 10519.838, 230.756, 52669.908 21/05/15,10:22:01,05,08,1, 11.9,1,1, 8.892, 10519.828, 230.751, 52669.921 21/05/15,10:22:01,06,08,1, 11.9,1,1, 8.892, 10519.843, 230.756, 52669.918 21/05/15,10:22:01,07,08,1, 11.9,1,1, 8.892, 10519.838, 230.769, 52669.935 21/05/15,10:22:01,08,08,1, 11.9,1,1, 8.892, 10519.819, 230.763, 52669.930 21/05/15,10:22:01,09,08,1, 11.9,1,1, 8.892, 10519.826, 230.773, 52669.933 21/05/15,10:22:01,10,08,1, 11.9,1,1, 8.892, 10519.836, 230.777, 52669.925 21/05/15,10:22:01,11,08,1, 11.9,1,1, 8.892, 10519.842, 230.772, 52669.962 21/05/15,10:22:01,12,08,1, 11.9,1,1, 8.892, 10519.836, 230.771, 52669.927 21/05/15,10:22:01,13,08,1, 11.9,1,1, 8.892, 10519.825, 230.810, 52669.916 21/05/15,10:22:01,14,08,1, 11.9,1,1, 8.892, 10519.835, 230.797, 52669.910 21/05/15,10:22:01,15,08,1, 11.9,1,1, 8.892, 10519.826, 230.809, 52669.952 21/05/15,10:22:01,16,08,1, 11.9,1,1, 8.892, 10519.836, 230.808, 52669.932 21/05/15,10:22:01,17,08,1, 11.9,1,1, 8.892, 10519.802, 230.802, 52669.936 21/05/15,10:22:01,18,08,1, 11.9,1,1, 8.892, 10519.819, 230.815, 52669.933 21/05/15,10:22:01,19,08,1, 11.9,1,1, 8.892, 10519.813, 230.817, 52669.924 21/05/15,10:22:02,00,08,1, 11.8,1,1, 8.890, 10519.809, 230.817, 52669.924 21/05/15,10:22:02,01,08,1, 11.8,1,1, 8.890, 10519.824, 230.847, 52669.917 21/05/15,10:22:02,02,08,1, 11.8,1,1, 8.890, 10519.803, 230.824, 52669.921 21/05/15,10:22:02,03,08,1, 11.8,1,1, 8.890, 10519.806, 230.834, 52669.928 21/05/15,10:22:02,04,08,1, 11.8,1,1, 8.890, 10519.827, 230.854, 52669.940 21/05/15,10:22:02,05,08,1, 11.8,1,1, 8.890, 10519.809, 230.821, 52669.884 21/05/15,10:22:02,06,08,1, 11.8,1,1, 8.890, 10519.821, 230.816, 52669.903 21/05/15,10:22:02,07,08,1, 11.8,1,1, 8.890, 10519.822, 230.856, 52669.941 21/05/15,10:22:02,08,08,1, 11.8,1,1, 8.890, 10519.817, 230.842, 52669.907 21/05/15,10:22:02,09,08,1, 11.8,1,1, 8.890, 10519.799, 230.873, 52669.925 21/05/15,10:22:02,10,08,1, 11.8,1,1, 8.890, 10519.808, 230.845, 52669.907 21/05/15,10:22:02,11,08,1, 11.8,1,1, 8.890, 10519.829, 230.877, 52669.935 21/05/15,10:22:02,12,08,1, 11.8,1,1, 8.890, 10519.819, 230.891, 52669.911 21/05/15,10:22:02,13,08,1, 11.8,1,1, 8.890, 10519.828, 230.864, 52669.965 21/05/15,10:22:02,14,08,1, 11.8,1,1, 8.890, 10519.826, 230.899, 52669.918 21/05/15,10:22:02,15,08,1, 11.8,1,1, 8.890, 10519.801, 230.873, 52669.974 21/05/15,10:22:02,16,08,1, 11.8,1,1, 8.890, 10519.833, 230.888, 52669.925 21/05/15,10:22:02,17,08,1, 11.8,1,1, 8.890, 10519.840, 230.876, 52669.932 21/05/15,10:22:02,18,08,1, 11.8,1,1, 8.890, 10519.824, 230.896, 52669.919 21/05/15,10:22:02,19,08,1, 11.8,1,1, 8.890, 10519.830, 230.923, 52669.924 21/05/15,10:22:03,00,08,1, 11.9,1,1, 8.889, 10519.825, 230.923, 52669.924 21/05/15,10:22:03,01,08,1, 11.9,1,1, 8.889, 10519.809, 230.889, 52669.936 21/05/15,10:22:03,02,08,1, 11.9,1,1, 8.889, 10519.817, 230.926, 52669.929 21/05/15,10:22:03,03,08,1, 11.9,1,1, 8.889, 10519.805, 230.912, 52669.951 21/05/15,10:22:03,04,08,1, 11.9,1,1, 8.889, 10519.803, 230.909, 52669.896 21/05/15,10:22:03,05,08,1, 11.9,1,1, 8.889, 10519.828, 230.928, 52669.895 21/05/15,10:22:03,06,08,1, 11.9,1,1, 8.889, 10519.806, 230.933, 52669.934 21/05/15,10:22:03,07,08,1, 11.9,1,1, 8.889, 10519.844, 230.919, 52669.936 21/05/15,10:22:03,08,08,1, 11.9,1,1, 8.889, 10519.806, 230.932, 52669.919 21/05/15,10:22:03,09,08,1, 11.9,1,1, 8.889, 10519.814, 230.950, 52669.942 21/05/15,10:22:03,10,08,1, 11.9,1,1, 8.889, 10519.824, 230.955, 52669.919 21/05/15,10:22:03,11,08,1, 11.9,1,1, 8.889, 10519.802, 230.936, 52669.965 21/05/15,10:22:03,12,08,1, 11.9,1,1, 8.889, 10519.813, 230.945, 52669.945 21/05/15,10:22:03,13,08,1, 11.9,1,1, 8.889, 10519.778, 230.931, 52669.928 21/05/15,10:22:03,14,08,1, 11.9,1,1, 8.889, 10519.811, 230.952, 52669.955 21/05/15,10:22:03,15,08,1, 11.9,1,1, 8.889, 10519.821, 230.963, 52669.930 21/05/15,10:22:03,16,08,1, 11.9,1,1, 8.889, 10519.806, 230.969, 52669.953 21/05/15,10:22:03,17,08,1, 11.9,1,1, 8.889, 10519.820, 230.979, 52669.946 21/05/15,10:22:03,18,08,1, 11.9,1,1, 8.889, 10519.793, 230.980, 52670.039 21/05/15,10:22:03,19,08,1, 11.9,1,1, 8.889, 10519.828, 230.951, 52669.613 21/05/15,10:22:04,00,08,1, 11.9,1,1, 8.887, 10519.825, 230.951, 52669.613 21/05/15,10:22:04,01,08,1, 11.9,1,1, 8.887, 10519.810, 230.972, 52670.017 21/05/15,10:22:04,02,08,1, 11.9,1,1, 8.887, 10519.807, 230.982, 52669.989 21/05/15,10:22:04,03,08,1, 11.9,1,1, 8.887, 10519.785, 230.984, 52669.985 21/05/15,10:22:04,04,08,1, 11.9,1,1, 8.887, 10519.824, 230.994, 52669.930 21/05/15,10:22:04,05,08,1, 11.9,1,1, 8.887, 10519.823, 230.974, 52669.919 21/05/15,10:22:04,06,08,1, 11.9,1,1, 8.887, 10519.799, 231.026, 52669.928 21/05/15,10:22:04,07,08,1, 11.9,1,1, 8.887, 10519.842, 231.000, 52669.913 21/05/15,10:22:04,08,08,1, 11.9,1,1, 8.887, 10519.807, 231.004, 52669.922 21/05/15,10:22:04,09,08,1, 11.9,1,1, 8.887, 10519.810, 231.020, 52669.933 21/05/15,10:22:04,10,08,1, 11.9,1,1, 8.887, 10519.826, 231.004, 52669.957 21/05/15,10:22:04,11,08,1, 11.9,1,1, 8.887, 10519.807, 231.029, 52669.903 21/05/15,10:22:04,12,08,1, 11.9,1,1, 8.887, 10519.810, 231.015, 52669.957 21/05/15,10:22:04,13,08,1, 11.9,1,1, 8.887, 10519.820, 231.042, 52669.971 21/05/15,10:22:04,14,08,1, 11.9,1,1, 8.887, 10519.802, 231.037, 52669.939 21/05/15,10:22:04,15,08,1, 11.9,1,1, 8.887, 10519.829, 231.029, 52669.945 21/05/15,10:22:04,16,08,1, 11.9,1,1, 8.887, 10519.845, 231.027, 52669.957 21/05/15,10:22:04,17,08,1, 11.9,1,1, 8.887, 10519.847, 231.032, 52669.918 21/05/15,10:22:04,18,08,1, 11.9,1,1, 8.887, 10519.820, 231.047, 52669.919 21/05/15,10:22:04,19,08,1, 11.9,1,1, 8.887, 10519.811, 231.065, 52670.118 21/05/15,10:22:05,00,08,1, 11.9,1,1, 8.888, 10519.809, 231.065, 52670.118 21/05/15,10:22:05,01,08,1, 11.9,1,1, 8.888, 10519.819, 231.048, 52669.917 21/05/15,10:22:05,02,08,1, 11.9,1,1, 8.888, 10519.842, 231.071, 52669.935 21/05/15,10:22:05,03,08,1, 11.9,1,1, 8.888, 10519.825, 231.061, 52669.921 21/05/15,10:22:05,04,08,1, 11.9,1,1, 8.888, 10519.796, 231.058, 52669.897 21/05/15,10:22:05,05,08,1, 11.9,1,1, 8.888, 10519.819, 231.081, 52669.901 21/05/15,10:22:05,06,08,1, 11.9,1,1, 8.888, 10519.840, 231.072, 52669.933 21/05/15,10:22:05,07,08,1, 11.9,1,1, 8.888, 10519.808, 231.090, 52669.902 21/05/15,10:22:05,08,08,1, 11.9,1,1, 8.888, 10519.805, 231.099, 52669.909 21/05/15,10:22:05,09,08,1, 11.9,1,1, 8.888, 10519.821, 231.078, 52669.936 21/05/15,10:22:05,10,08,1, 11.9,1,1, 8.888, 10519.847, 231.092, 52669.932 21/05/15,10:22:05,11,08,1, 11.9,1,1, 8.888, 10519.846, 231.102, 52669.922 21/05/15,10:22:05,12,08,1, 11.9,1,1, 8.888, 10519.834, 231.126, 52669.910 21/05/15,10:22:05,13,08,1, 11.9,1,1, 8.888, 10519.826, 231.112, 52669.919 21/05/15,10:22:05,14,08,1, 11.9,1,1, 8.888, 10519.840, 231.123, 52669.922 21/05/15,10:22:05,15,08,1, 11.9,1,1, 8.888, 10519.846, 231.111, 52669.949 21/05/15,10:22:05,16,08,1, 11.9,1,1, 8.888, 10519.821, 231.117, 52669.895 21/05/15,10:22:05,17,08,1, 11.9,1,1, 8.888, 10519.802, 231.128, 52669.921 21/05/15,10:22:05,18,08,1, 11.9,1,1, 8.888, 10519.796, 231.144, 52670.059 21/05/15,10:22:05,19,08,1, 11.9,1,1, 8.888, 10519.858, 231.124, 52669.936 21/05/15,10:22:06,00,07,1, 11.9,1,1, 8.891, 10519.850, 231.124, 52669.936 21/05/15,10:22:06,01,07,1, 11.9,1,1, 8.891, 10519.834, 231.124, 52669.909 21/05/15,10:22:06,02,07,1, 11.9,1,1, 8.891, 10519.808, 231.131, 52669.997 21/05/15,10:22:06,03,07,1, 11.9,1,1, 8.891, 10519.815, 231.128, 52669.892 21/05/15,10:22:06,04,07,1, 11.9,1,1, 8.891, 10519.799, 231.149, 52670.008 21/05/15,10:22:06,05,07,1, 11.9,1,1, 8.891, 10519.863, 231.133, 52669.882 21/05/15,10:22:06,06,07,1, 11.9,1,1, 8.891, 10519.830, 231.138, 52669.879 21/05/15,10:22:06,07,07,1, 11.9,1,1, 8.891, 10519.854, 231.156, 52669.899 21/05/15,10:22:06,08,07,1, 11.9,1,1, 8.891, 10519.792, 231.187, 52670.181 21/05/15,10:22:06,09,07,1, 11.9,1,1, 8.891, 10519.823, 231.161, 52669.990 21/05/15,10:22:06,10,07,1, 11.9,1,1, 8.891, 10519.834, 231.182, 52669.943 21/05/15,10:22:06,11,07,1, 11.9,1,1, 8.891, 10519.838, 231.147, 52669.935 21/05/15,10:22:06,12,07,1, 11.9,1,1, 8.891, 10519.850, 231.153, 52669.918 21/05/15,10:22:06,13,07,1, 11.9,1,1, 8.891, 10519.847, 231.166, 52669.933 21/05/15,10:22:06,14,07,1, 11.9,1,1, 8.891, 10519.828, 231.177, 52669.916 21/05/15,10:22:06,15,07,1, 11.9,1,1, 8.891, 10519.849, 231.182, 52669.878 21/05/15,10:22:06,16,07,1, 11.9,1,1, 8.891, 10519.829, 231.168, 52669.928 21/05/15,10:22:06,17,07,1, 11.9,1,1, 8.891, 10519.835, 231.186, 52669.898 21/05/15,10:22:06,18,07,1, 11.9,1,1, 8.891, 10519.824, 231.203, 52669.929 21/05/15,10:22:06,19,07,1, 11.9,1,1, 8.891, 10519.847, 231.164, 52669.920 21/05/15,10:22:07,00,07,1, 11.9,1,1, 8.886, 10519.842, 231.164, 52669.920 21/05/15,10:22:07,01,07,1, 11.9,1,1, 8.886, 10519.838, 231.166, 52669.926 21/05/15,10:22:07,02,07,1, 11.9,1,1, 8.886, 10519.841, 231.209, 52669.935 21/05/15,10:22:07,03,07,1, 11.9,1,1, 8.886, 10519.850, 231.193, 52669.894 21/05/15,10:22:07,04,07,1, 11.9,1,1, 8.886, 10519.800, 231.206, 52669.894 21/05/15,10:22:07,05,07,1, 11.9,1,1, 8.886, 10519.845, 231.197, 52669.907 21/05/15,10:22:07,06,07,1, 11.9,1,1, 8.886, 10519.854, 231.229, 52669.914 21/05/15,10:22:07,07,07,1, 11.9,1,1, 8.886, 10519.838, 231.221, 52669.888 21/05/15,10:22:07,08,07,1, 11.9,1,1, 8.886, 10519.858, 231.232, 52669.940 21/05/15,10:22:07,09,07,1, 11.9,1,1, 8.886, 10519.845, 231.248, 52669.952 21/05/15,10:22:07,10,07,1, 11.9,1,1, 8.886, 10519.867, 231.239, 52669.958 21/05/15,10:22:07,11,07,1, 11.9,1,1, 8.886, 10519.868, 231.231, 52669.931 21/05/15,10:22:07,12,07,1, 11.9,1,1, 8.886, 10519.866, 231.246, 52669.914 21/05/15,10:22:07,13,07,1, 11.9,1,1, 8.886, 10519.854, 231.262, 52669.898 21/05/15,10:22:07,14,07,1, 11.9,1,1, 8.886, 10519.864, 231.246, 52669.934 21/05/15,10:22:07,15,07,1, 11.9,1,1, 8.886, 10519.855, 231.266, 52669.891 21/05/15,10:22:07,16,07,1, 11.9,1,1, 8.886, 10519.856, 231.259, 52669.916 21/05/15,10:22:07,17,07,1, 11.9,1,1, 8.886, 10519.847, 231.251, 52669.895 21/05/15,10:22:07,18,07,1, 11.9,1,1, 8.886, 10519.857, 231.274, 52669.909 21/05/15,10:22:07,19,07,1, 11.9,1,1, 8.886, 10519.857, 231.271, 52669.923 21/05/15,10:22:08,00,07,1, 11.8,1,1, 8.889, 10519.850, 231.271, 52669.923 21/05/15,10:22:08,01,07,1, 11.8,1,1, 8.889, 10519.872, 231.277, 52669.937 21/05/15,10:22:08,02,07,1, 11.8,1,1, 8.889, 10519.858, 231.286, 52669.909 21/05/15,10:22:08,03,07,1, 11.8,1,1, 8.889, 10519.867, 231.302, 52669.915 21/05/15,10:22:08,04,07,1, 11.8,1,1, 8.889, 10519.844, 231.271, 52669.896 21/05/15,10:22:08,05,07,1, 11.8,1,1, 8.889, 10519.848, 231.282, 52669.879 21/05/15,10:22:08,06,07,1, 11.8,1,1, 8.889, 10519.841, 231.299, 52669.907 21/05/15,10:22:08,07,07,1, 11.8,1,1, 8.889, 10519.868, 231.278, 52669.916 21/05/15,10:22:08,08,07,1, 11.8,1,1, 8.889, 10519.880, 231.312, 52669.897 21/05/15,10:22:08,09,07,1, 11.8,1,1, 8.889, 10519.871, 231.315, 52669.890 21/05/15,10:22:08,10,07,1, 11.8,1,1, 8.889, 10519.863, 231.295, 52669.920 21/05/15,10:22:08,11,07,1, 11.8,1,1, 8.889, 10519.881, 231.316, 52669.927 21/05/15,10:22:08,12,07,1, 11.8,1,1, 8.889, 10519.864, 231.318, 52669.914 21/05/15,10:22:08,13,07,1, 11.8,1,1, 8.889, 10519.870, 231.348, 52669.904 21/05/15,10:22:08,14,07,1, 11.8,1,1, 8.889, 10519.857, 231.334, 52669.860 21/05/15,10:22:08,15,07,1, 11.8,1,1, 8.889, 10519.853, 231.321, 52669.933 21/05/15,10:22:08,16,07,1, 11.8,1,1, 8.889, 10519.854, 231.339, 52669.920 21/05/15,10:22:08,17,07,1, 11.8,1,1, 8.889, 10519.876, 231.333, 52669.896 21/05/15,10:22:08,18,07,1, 11.8,1,1, 8.889, 10519.868, 231.325, 52669.902 21/05/15,10:22:08,19,07,1, 11.8,1,1, 8.889, 10519.886, 231.339, 52669.936 21/05/15,10:22:09,00,08,1, 11.8,1,1, 8.891, 10519.884, 231.339, 52669.936 21/05/15,10:22:09,01,08,1, 11.8,1,1, 8.891, 10519.861, 231.358, 52669.886 21/05/15,10:22:09,02,08,1, 11.8,1,1, 8.891, 10519.862, 231.337, 52669.869 21/05/15,10:22:09,03,08,1, 11.8,1,1, 8.891, 10519.865, 231.348, 52669.880 21/05/15,10:22:09,04,08,1, 11.8,1,1, 8.891, 10519.853, 231.361, 52669.902 21/05/15,10:22:09,05,08,1, 11.8,1,1, 8.891, 10519.871, 231.344, 52669.885 21/05/15,10:22:09,06,08,1, 11.8,1,1, 8.891, 10519.876, 231.355, 52669.861 21/05/15,10:22:09,07,08,1, 11.8,1,1, 8.891, 10519.850, 231.350, 52669.894 21/05/15,10:22:09,08,08,1, 11.8,1,1, 8.891, 10519.864, 231.352, 52669.865 21/05/15,10:22:09,09,08,1, 11.8,1,1, 8.891, 10519.872, 231.331, 52669.541 21/05/15,10:22:09,10,08,1, 11.8,1,1, 8.891, 10519.825, 231.399, 52669.884 21/05/15,10:22:09,11,08,1, 11.8,1,1, 8.891, 10519.821, 231.379, 52669.919 21/05/15,10:22:09,12,08,1, 11.8,1,1, 8.891, 10519.830, 231.372, 52669.916 21/05/15,10:22:09,13,08,1, 11.8,1,1, 8.891, 10519.851, 231.384, 52669.905 21/05/15,10:22:09,14,08,1, 11.8,1,1, 8.891, 10519.858, 231.366, 52669.900 21/05/15,10:22:09,15,08,1, 11.8,1,1, 8.891, 10519.872, 231.386, 52669.904 21/05/15,10:22:09,16,08,1, 11.8,1,1, 8.891, 10519.858, 231.381, 52669.892 21/05/15,10:22:09,17,08,1, 11.8,1,1, 8.891, 10519.870, 231.392, 52669.864 21/05/15,10:22:09,18,08,1, 11.8,1,1, 8.891, 10519.869, 231.376, 52669.932 21/05/15,10:22:09,19,08,1, 11.8,1,1, 8.891, 10519.876, 231.393, 52669.890 21/05/15,10:22:10,00,08,1, 11.9,1,1, 8.886, 10519.875, 231.393, 52669.890 21/05/15,10:22:10,01,08,1, 11.9,1,1, 8.886, 10519.861, 231.389, 52669.869 21/05/15,10:22:10,02,08,1, 11.9,1,1, 8.886, 10519.847, 231.403, 52669.913 21/05/15,10:22:10,03,08,1, 11.9,1,1, 8.886, 10519.848, 231.406, 52669.923 21/05/15,10:22:10,04,08,1, 11.9,1,1, 8.886, 10519.859, 231.409, 52669.877 21/05/15,10:22:10,05,08,1, 11.9,1,1, 8.886, 10519.850, 231.400, 52669.904 21/05/15,10:22:10,06,08,1, 11.9,1,1, 8.886, 10519.856, 231.406, 52669.860 21/05/15,10:22:10,07,08,1, 11.9,1,1, 8.886, 10519.892, 231.391, 52669.869 21/05/15,10:22:10,08,08,1, 11.9,1,1, 8.886, 10519.876, 231.395, 52669.857 21/05/15,10:22:10,09,08,1, 11.9,1,1, 8.886, 10519.871, 231.425, 52669.882 21/05/15,10:22:10,10,08,1, 11.9,1,1, 8.886, 10519.853, 231.404, 52669.871 21/05/15,10:22:10,11,08,1, 11.9,1,1, 8.886, 10519.862, 231.417, 52669.845 21/05/15,10:22:10,12,08,1, 11.9,1,1, 8.886, 10519.837, 231.419, 52669.854 21/05/15,10:22:10,13,08,1, 11.9,1,1, 8.886, 10519.833, 231.414, 52669.879 21/05/15,10:22:10,14,08,1, 11.9,1,1, 8.886, 10519.873, 231.408, 52669.854 21/05/15,10:22:10,15,08,1, 11.9,1,1, 8.886, 10519.869, 231.420, 52669.879 21/05/15,10:22:10,16,08,1, 11.9,1,1, 8.886, 10519.864, 231.421, 52669.861 21/05/15,10:22:10,17,08,1, 11.9,1,1, 8.886, 10519.888, 231.449, 52669.880 21/05/15,10:22:10,18,08,1, 11.9,1,1, 8.886, 10519.875, 231.428, 52669.918 21/05/15,10:22:10,19,08,1, 11.9,1,1, 8.886, 10519.889, 231.449, 52669.861 21/05/15,10:22:11,00,08,1, 11.9,1,1, 8.892, 10519.884, 231.449, 52669.861 21/05/15,10:22:11,01,08,1, 11.9,1,1, 8.892, 10519.858, 231.450, 52669.899 21/05/15,10:22:11,02,08,1, 11.9,1,1, 8.892, 10519.897, 231.456, 52669.917 21/05/15,10:22:11,03,08,1, 11.9,1,1, 8.892, 10519.869, 231.454, 52669.900 21/05/15,10:22:11,04,08,1, 11.9,1,1, 8.892, 10519.836, 231.453, 52669.878 21/05/15,10:22:11,05,08,1, 11.9,1,1, 8.892, 10519.870, 231.458, 52669.901 21/05/15,10:22:11,06,08,1, 11.9,1,1, 8.892, 10519.882, 231.445, 52669.922 21/05/15,10:22:11,07,08,1, 11.9,1,1, 8.892, 10519.859, 231.469, 52669.887 21/05/15,10:22:11,08,08,1, 11.9,1,1, 8.892, 10519.857, 231.460, 52669.886 21/05/15,10:22:11,09,08,1, 11.9,1,1, 8.892, 10519.880, 231.443, 52669.869 21/05/15,10:22:11,10,08,1, 11.9,1,1, 8.892, 10519.874, 231.448, 52669.870 21/05/15,10:22:11,11,08,1, 11.9,1,1, 8.892, 10519.877, 231.462, 52669.878 21/05/15,10:22:11,12,08,1, 11.9,1,1, 8.892, 10519.863, 231.477, 52669.862 21/05/15,10:22:11,13,08,1, 11.9,1,1, 8.892, 10519.871, 231.494, 52669.878 21/05/15,10:22:11,14,08,1, 11.9,1,1, 8.892, 10519.840, 231.480, 52669.865 21/05/15,10:22:11,15,08,1, 11.9,1,1, 8.892, 10519.855, 231.507, 52669.859 21/05/15,10:22:11,16,08,1, 11.9,1,1, 8.892, 10519.875, 231.508, 52669.859 21/05/15,10:22:11,17,08,1, 11.9,1,1, 8.892, 10519.866, 231.505, 52669.862 21/05/15,10:22:11,18,08,1, 11.9,1,1, 8.892, 10519.850, 231.484, 52669.842 21/05/15,10:22:11,19,08,1, 11.9,1,1, 8.892, 10519.873, 231.500, 52669.846 21/05/15,10:22:12,00,08,1, 11.9,1,1, 8.889, 10519.867, 231.500, 52669.846 21/05/15,10:22:12,01,08,1, 11.9,1,1, 8.889, 10519.868, 231.500, 52669.888 21/05/15,10:22:12,02,08,1, 11.9,1,1, 8.889, 10519.855, 231.498, 52669.872 21/05/15,10:22:12,03,08,1, 11.9,1,1, 8.889, 10519.868, 231.500, 52669.902 21/05/15,10:22:12,04,08,1, 11.9,1,1, 8.889, 10519.871, 231.505, 52669.874 21/05/15,10:22:12,05,08,1, 11.9,1,1, 8.889, 10519.857, 231.504, 52669.831 21/05/15,10:22:12,06,08,1, 11.9,1,1, 8.889, 10519.844, 231.492, 52669.852 21/05/15,10:22:12,07,08,1, 11.9,1,1, 8.889, 10519.857, 231.525, 52669.880 21/05/15,10:22:12,08,08,1, 11.9,1,1, 8.889, 10519.867, 231.527, 52669.851 21/05/15,10:22:12,09,08,1, 11.9,1,1, 8.889, 10519.878, 231.523, 52669.843 21/05/15,10:22:12,10,08,1, 11.9,1,1, 8.889, 10519.867, 231.507, 52669.858 21/05/15,10:22:12,11,08,1, 11.9,1,1, 8.889, 10519.858, 231.509, 52669.806 21/05/15,10:22:12,12,08,1, 11.9,1,1, 8.889, 10519.873, 231.502, 52669.853 21/05/15,10:22:12,13,08,1, 11.9,1,1, 8.889, 10519.850, 231.495, 52669.862 21/05/15,10:22:12,14,08,1, 11.9,1,1, 8.889, 10519.875, 231.533, 52669.843 21/05/15,10:22:12,15,08,1, 11.9,1,1, 8.889, 10519.858, 231.532, 52670.002 21/05/15,10:22:12,16,08,1, 11.9,1,1, 8.889, 10519.860, 231.512, 52669.789 21/05/15,10:22:12,17,08,1, 11.9,1,1, 8.889, 10519.869, 231.515, 52669.837 21/05/15,10:22:12,18,08,1, 11.9,1,1, 8.889, 10519.866, 231.516, 52669.804 21/05/15,10:22:12,19,08,1, 11.9,1,1, 8.889, 10519.867, 231.511, 52669.822 21/05/15,10:22:13,00,08,1, 11.8,1,1, 8.890, 10519.867, 231.511, 52669.822 21/05/15,10:22:13,01,08,1, 11.8,1,1, 8.890, 10519.862, 231.558, 52669.826 21/05/15,10:22:13,02,08,1, 11.8,1,1, 8.890, 10519.894, 231.522, 52669.852 21/05/15,10:22:13,03,08,1, 11.8,1,1, 8.890, 10519.856, 231.530, 52669.828 21/05/15,10:22:13,04,08,1, 11.8,1,1, 8.890, 10519.879, 231.557, 52669.835 21/05/15,10:22:13,05,08,1, 11.8,1,1, 8.890, 10519.898, 231.552, 52669.830 21/05/15,10:22:13,06,08,1, 11.8,1,1, 8.890, 10519.912, 231.579, 52669.845 21/05/15,10:22:13,07,08,1, 11.8,1,1, 8.890, 10519.875, 231.557, 52669.836 21/05/15,10:22:13,08,08,1, 11.8,1,1, 8.890, 10519.879, 231.535, 52669.817 21/05/15,10:22:13,09,08,1, 11.8,1,1, 8.890, 10519.864, 231.552, 52669.834 21/05/15,10:22:13,10,08,1, 11.8,1,1, 8.890, 10519.865, 231.563, 52669.829 21/05/15,10:22:13,11,08,1, 11.8,1,1, 8.890, 10519.893, 231.561, 52669.839 21/05/15,10:22:13,12,08,1, 11.8,1,1, 8.890, 10519.883, 231.580, 52669.823 21/05/15,10:22:13,13,08,1, 11.8,1,1, 8.890, 10519.856, 231.568, 52669.804 21/05/15,10:22:13,14,08,1, 11.8,1,1, 8.890, 10519.889, 231.554, 52669.815 21/05/15,10:22:13,15,08,1, 11.8,1,1, 8.890, 10519.847, 231.552, 52669.811 21/05/15,10:22:13,16,08,1, 11.8,1,1, 8.890, 10519.896, 231.529, 52669.699 21/05/15,10:22:13,17,08,1, 11.8,1,1, 8.890, 10519.839, 231.544, 52669.725 21/05/15,10:22:13,18,08,1, 11.8,1,1, 8.890, 10519.888, 231.552, 52669.857 21/05/15,10:22:13,19,08,1, 11.8,1,1, 8.890, 10519.870, 231.529, 52669.844 21/05/15,10:22:14,00,08,1, 11.9,1,1, 8.889, 10519.867, 231.529, 52669.844 21/05/15,10:22:14,01,08,1, 11.9,1,1, 8.889, 10519.839, 231.552, 52669.825 21/05/15,10:22:14,02,08,1, 11.9,1,1, 8.889, 10519.853, 231.542, 52669.834 21/05/15,10:22:14,03,08,1, 11.9,1,1, 8.889, 10519.854, 231.567, 52669.800 21/05/15,10:22:14,04,08,1, 11.9,1,1, 8.889, 10519.856, 231.586, 52669.813 21/05/15,10:22:14,05,08,1, 11.9,1,1, 8.889, 10519.858, 231.562, 52669.771 21/05/15,10:22:14,06,08,1, 11.9,1,1, 8.889, 10519.853, 231.554, 52669.806 21/05/15,10:22:14,07,08,1, 11.9,1,1, 8.889, 10519.841, 231.555, 52669.812 21/05/15,10:22:14,08,08,1, 11.9,1,1, 8.889, 10519.853, 231.557, 52669.827 21/05/15,10:22:14,09,08,1, 11.9,1,1, 8.889, 10519.861, 231.550, 52669.825 21/05/15,10:22:14,10,08,1, 11.9,1,1, 8.889, 10519.846, 231.574, 52669.802 21/05/15,10:22:14,11,08,1, 11.9,1,1, 8.889, 10519.852, 231.568, 52669.784 21/05/15,10:22:14,12,08,1, 11.9,1,1, 8.889, 10519.849, 231.567, 52669.791 21/05/15,10:22:14,13,08,1, 11.9,1,1, 8.889, 10519.845, 231.585, 52669.812 21/05/15,10:22:14,14,08,1, 11.9,1,1, 8.889, 10519.858, 231.581, 52669.780 21/05/15,10:22:14,15,08,1, 11.9,1,1, 8.889, 10519.848, 231.603, 52669.795 21/05/15,10:22:14,16,08,1, 11.9,1,1, 8.889, 10519.848, 231.588, 52669.794 21/05/15,10:22:14,17,08,1, 11.9,1,1, 8.889, 10519.872, 231.584, 52669.810 21/05/15,10:22:14,18,08,1, 11.9,1,1, 8.889, 10519.870, 231.580, 52669.797 21/05/15,10:22:14,19,08,1, 11.9,1,1, 8.889, 10519.849, 231.583, 52669.799 21/05/15,10:22:15,00,08,1, 11.9,1,1, 8.888, 10519.842, 231.583, 52669.799 21/05/15,10:22:15,01,08,1, 11.9,1,1, 8.888, 10519.838, 231.612, 52669.789 21/05/15,10:22:15,02,08,1, 11.9,1,1, 8.888, 10519.856, 231.579, 52669.786 21/05/15,10:22:15,03,08,1, 11.9,1,1, 8.888, 10519.844, 231.617, 52669.828 21/05/15,10:22:15,04,08,1, 11.9,1,1, 8.888, 10519.876, 231.608, 52669.796 21/05/15,10:22:15,05,08,1, 11.9,1,1, 8.888, 10519.860, 231.597, 52669.783 21/05/15,10:22:15,06,08,1, 11.9,1,1, 8.888, 10519.850, 231.596, 52669.778 21/05/15,10:22:15,07,08,1, 11.9,1,1, 8.888, 10519.828, 231.587, 52669.838 21/05/15,10:22:15,08,08,1, 11.9,1,1, 8.888, 10519.857, 231.585, 52669.804 21/05/15,10:22:15,09,08,1, 11.9,1,1, 8.888, 10519.851, 231.583, 52669.818 21/05/15,10:22:15,10,08,1, 11.9,1,1, 8.888, 10519.843, 231.608, 52669.859 21/05/15,10:22:15,11,08,1, 11.9,1,1, 8.888, 10519.855, 231.596, 52669.836 21/05/15,10:22:15,12,08,1, 11.9,1,1, 8.888, 10519.841, 231.580, 52669.843 21/05/15,10:22:15,13,08,1, 11.9,1,1, 8.888, 10519.837, 231.599, 52669.795 21/05/15,10:22:15,14,08,1, 11.9,1,1, 8.888, 10519.844, 231.582, 52669.800 21/05/15,10:22:15,15,08,1, 11.9,1,1, 8.888, 10519.848, 231.600, 52669.860 21/05/15,10:22:15,16,08,1, 11.9,1,1, 8.888, 10519.818, 231.570, 52669.552 21/05/15,10:22:15,17,08,1, 11.9,1,1, 8.888, 10519.835, 231.601, 52669.865 21/05/15,10:22:15,18,08,1, 11.9,1,1, 8.888, 10519.858, 231.554, 52669.840 21/05/15,10:22:15,19,08,1, 11.9,1,1, 8.888, 10519.843, 231.603, 52669.834 21/05/15,10:22:16,00,08,1, 11.8,1,1, 8.890, 10519.842, 231.603, 52669.834 21/05/15,10:22:16,01,08,1, 11.8,1,1, 8.890, 10519.846, 231.594, 52669.821 21/05/15,10:22:16,02,08,1, 11.8,1,1, 8.890, 10519.836, 231.586, 52669.840 21/05/15,10:22:16,03,08,1, 11.8,1,1, 8.890, 10519.845, 231.599, 52669.811 21/05/15,10:22:16,04,08,1, 11.8,1,1, 8.890, 10519.828, 231.608, 52669.807 21/05/15,10:22:16,05,08,1, 11.8,1,1, 8.890, 10519.840, 231.590, 52669.833 21/05/15,10:22:16,06,08,1, 11.8,1,1, 8.890, 10519.864, 231.595, 52669.841 21/05/15,10:22:16,07,08,1, 11.8,1,1, 8.890, 10519.862, 231.588, 52669.799 21/05/15,10:22:16,08,08,1, 11.8,1,1, 8.890, 10519.860, 231.577, 52669.803 21/05/15,10:22:16,09,08,1, 11.8,1,1, 8.890, 10519.829, 231.595, 52669.781 21/05/15,10:22:16,10,08,1, 11.8,1,1, 8.890, 10519.828, 231.578, 52669.762 21/05/15,10:22:16,11,08,1, 11.8,1,1, 8.890, 10519.831, 231.563, 52669.804 21/05/15,10:22:16,12,08,1, 11.8,1,1, 8.890, 10519.809, 231.588, 52669.791 21/05/15,10:22:16,13,08,1, 11.8,1,1, 8.890, 10519.853, 231.582, 52669.810 21/05/15,10:22:16,14,08,1, 11.8,1,1, 8.890, 10519.836, 231.580, 52669.821 21/05/15,10:22:16,15,08,1, 11.8,1,1, 8.890, 10519.834, 231.577, 52669.775 21/05/15,10:22:16,16,08,1, 11.8,1,1, 8.890, 10519.813, 231.589, 52669.807 21/05/15,10:22:16,17,08,1, 11.8,1,1, 8.890, 10519.815, 231.575, 52669.731 21/05/15,10:22:16,18,08,1, 11.8,1,1, 8.890, 10519.877, 231.566, 52669.747 21/05/15,10:22:16,19,08,1, 11.8,1,1, 8.890, 10519.844, 231.575, 52669.770 21/05/15,10:22:17,00,08,1, 11.9,1,1, 8.888, 10519.842, 231.575, 52669.770 21/05/15,10:22:17,01,08,1, 11.9,1,1, 8.888, 10519.836, 231.563, 52669.791 21/05/15,10:22:17,02,08,1, 11.9,1,1, 8.888, 10519.831, 231.563, 52669.756 21/05/15,10:22:17,03,08,1, 11.9,1,1, 8.888, 10519.837, 231.589, 52669.785 21/05/15,10:22:17,04,08,1, 11.9,1,1, 8.888, 10519.843, 231.607, 52669.783 21/05/15,10:22:17,05,08,1, 11.9,1,1, 8.888, 10519.828, 231.591, 52669.736 21/05/15,10:22:17,06,08,1, 11.9,1,1, 8.888, 10519.809, 231.594, 52669.779 21/05/15,10:22:17,07,08,1, 11.9,1,1, 8.888, 10519.808, 231.586, 52669.761 21/05/15,10:22:17,08,08,1, 11.9,1,1, 8.888, 10519.828, 231.595, 52669.761 21/05/15,10:22:17,09,08,1, 11.9,1,1, 8.888, 10519.830, 231.596, 52669.760 21/05/15,10:22:17,10,08,1, 11.9,1,1, 8.888, 10519.833, 231.577, 52669.780 21/05/15,10:22:17,11,08,1, 11.9,1,1, 8.888, 10519.832, 231.600, 52669.747 21/05/15,10:22:17,12,08,1, 11.9,1,1, 8.888, 10519.838, 231.582, 52669.758 21/05/15,10:22:17,13,08,1, 11.9,1,1, 8.888, 10519.820, 231.559, 52669.775 21/05/15,10:22:17,14,08,1, 11.9,1,1, 8.888, 10519.830, 231.616, 52669.745 21/05/15,10:22:17,15,08,1, 11.9,1,1, 8.888, 10519.822, 231.593, 52669.753 21/05/15,10:22:17,16,08,1, 11.9,1,1, 8.888, 10519.811, 231.591, 52669.754 21/05/15,10:22:17,17,08,1, 11.9,1,1, 8.888, 10519.829, 231.584, 52669.756 21/05/15,10:22:17,18,08,1, 11.9,1,1, 8.888, 10519.810, 231.592, 52669.769 21/05/15,10:22:17,19,08,1, 11.9,1,1, 8.888, 10519.823, 231.578, 52669.780 21/05/15,10:22:18,00,08,1, 11.8,1,1, 8.890, 10519.817, 231.578, 52669.780 21/05/15,10:22:18,01,08,1, 11.8,1,1, 8.890, 10519.831, 231.577, 52669.716 21/05/15,10:22:18,02,08,1, 11.8,1,1, 8.890, 10519.816, 231.587, 52669.759 21/05/15,10:22:18,03,08,1, 11.8,1,1, 8.890, 10519.810, 231.566, 52669.721 21/05/15,10:22:18,04,08,1, 11.8,1,1, 8.890, 10519.837, 231.578, 52669.717 21/05/15,10:22:18,05,08,1, 11.8,1,1, 8.890, 10519.821, 231.572, 52669.750 21/05/15,10:22:18,06,08,1, 11.8,1,1, 8.890, 10519.831, 231.594, 52669.718 21/05/15,10:22:18,07,08,1, 11.8,1,1, 8.890, 10519.832, 231.587, 52669.731 21/05/15,10:22:18,08,08,1, 11.8,1,1, 8.890, 10519.830, 231.578, 52669.744 21/05/15,10:22:18,09,08,1, 11.8,1,1, 8.890, 10519.820, 231.586, 52669.712 21/05/15,10:22:18,10,08,1, 11.8,1,1, 8.890, 10519.829, 231.583, 52669.762 21/05/15,10:22:18,11,08,1, 11.8,1,1, 8.890, 10519.840, 231.579, 52669.752 21/05/15,10:22:18,12,08,1, 11.8,1,1, 8.890, 10519.833, 231.574, 52669.732 21/05/15,10:22:18,13,08,1, 11.8,1,1, 8.890, 10519.857, 231.567, 52669.702 21/05/15,10:22:18,14,08,1, 11.8,1,1, 8.890, 10519.823, 231.573, 52669.723 21/05/15,10:22:18,15,08,1, 11.8,1,1, 8.890, 10519.839, 231.581, 52669.708 21/05/15,10:22:18,16,08,1, 11.8,1,1, 8.890, 10519.827, 231.568, 52669.702 21/05/15,10:22:18,17,08,1, 11.8,1,1, 8.890, 10519.823, 231.577, 52669.741 21/05/15,10:22:18,18,08,1, 11.8,1,1, 8.890, 10519.806, 231.550, 52669.739 21/05/15,10:22:18,19,08,1, 11.8,1,1, 8.890, 10519.825, 231.557, 52669.729 21/05/15,10:22:19,00,08,1, 11.9,1,1, 8.889, 10519.817, 231.557, 52669.729 21/05/15,10:22:19,01,08,1, 11.9,1,1, 8.889, 10519.811, 231.547, 52669.723 21/05/15,10:22:19,02,08,1, 11.9,1,1, 8.889, 10519.824, 231.541, 52669.715 21/05/15,10:22:19,03,08,1, 11.9,1,1, 8.889, 10519.851, 231.540, 52669.743 21/05/15,10:22:19,04,08,1, 11.9,1,1, 8.889, 10519.835, 231.558, 52669.675 21/05/15,10:22:19,05,08,1, 11.9,1,1, 8.889, 10519.831, 231.545, 52669.722 21/05/15,10:22:19,06,08,1, 11.9,1,1, 8.889, 10519.837, 231.546, 52669.712 21/05/15,10:22:19,07,08,1, 11.9,1,1, 8.889, 10519.834, 231.520, 52669.693 21/05/15,10:22:19,08,08,1, 11.9,1,1, 8.889, 10519.839, 231.536, 52669.691 21/05/15,10:22:19,09,08,1, 11.9,1,1, 8.889, 10519.834, 231.519, 52669.687 21/05/15,10:22:19,10,08,1, 11.9,1,1, 8.889, 10519.803, 231.532, 52669.697 21/05/15,10:22:19,11,08,1, 11.9,1,1, 8.889, 10519.823, 231.540, 52669.715 21/05/15,10:22:19,12,08,1, 11.9,1,1, 8.889, 10519.827, 231.545, 52669.672 21/05/15,10:22:19,13,08,1, 11.9,1,1, 8.889, 10519.839, 231.500, 52669.717 21/05/15,10:22:19,14,08,1, 11.9,1,1, 8.889, 10519.823, 231.537, 52669.704 21/05/15,10:22:19,15,08,1, 11.9,1,1, 8.889, 10519.819, 231.527, 52669.703 21/05/15,10:22:19,16,08,1, 11.9,1,1, 8.889, 10519.830, 231.517, 52669.681 21/05/15,10:22:19,17,08,1, 11.9,1,1, 8.889, 10519.823, 231.520, 52669.665 21/05/15,10:22:19,18,08,1, 11.9,1,1, 8.889, 10519.815, 231.518, 52669.655 21/05/15,10:22:19,19,08,1, 11.9,1,1, 8.889, 10519.834, 231.493, 52669.697 21/05/15,10:22:20,00,08,1, 11.9,1,1, 8.894, 10519.834, 231.493, 52669.697 21/05/15,10:22:20,01,08,1, 11.9,1,1, 8.894, 10519.820, 231.522, 52669.655 21/05/15,10:22:20,02,08,1, 11.9,1,1, 8.894, 10519.802, 231.526, 52669.878 21/05/15,10:22:20,03,08,1, 11.9,1,1, 8.894, 10519.807, 231.531, 52669.727 21/05/15,10:22:20,04,08,1, 11.9,1,1, 8.894, 10519.810, 231.526, 52669.721 21/05/15,10:22:20,05,08,1, 11.9,1,1, 8.894, 10519.809, 231.495, 52669.756 21/05/15,10:22:20,06,08,1, 11.9,1,1, 8.894, 10519.835, 231.516, 52669.709 21/05/15,10:22:20,07,08,1, 11.9,1,1, 8.894, 10519.837, 231.495, 52669.703 21/05/15,10:22:20,08,08,1, 11.9,1,1, 8.894, 10519.833, 231.476, 52669.688 21/05/15,10:22:20,09,08,1, 11.9,1,1, 8.894, 10519.865, 231.488, 52669.719 21/05/15,10:22:20,10,08,1, 11.9,1,1, 8.894, 10519.855, 231.480, 52669.713 21/05/15,10:22:20,11,08,1, 11.9,1,1, 8.894, 10519.838, 231.484, 52669.715 21/05/15,10:22:20,12,08,1, 11.9,1,1, 8.894, 10519.838, 231.474, 52669.709 21/05/15,10:22:20,13,08,1, 11.9,1,1, 8.894, 10519.859, 231.492, 52669.698 21/05/15,10:22:20,14,08,1, 11.9,1,1, 8.894, 10519.854, 231.494, 52669.710 21/05/15,10:22:20,15,08,1, 11.9,1,1, 8.894, 10519.842, 231.482, 52669.733 21/05/15,10:22:20,16,08,1, 11.9,1,1, 8.894, 10519.851, 231.472, 52669.693 21/05/15,10:22:20,17,08,1, 11.9,1,1, 8.894, 10519.836, 231.492, 52669.731 21/05/15,10:22:20,18,08,1, 11.9,1,1, 8.894, 10519.857, 231.466, 52669.711 21/05/15,10:22:20,19,08,1, 11.9,1,1, 8.894, 10519.834, 231.493, 52669.755 21/05/15,10:22:21,00,08,1, 11.9,1,1, 8.892, 10519.834, 231.493, 52669.755 21/05/15,10:22:21,01,08,1, 11.9,1,1, 8.892, 10519.861, 231.481, 52669.722 21/05/15,10:22:21,02,08,1, 11.9,1,1, 8.892, 10519.852, 231.472, 52669.721 21/05/15,10:22:21,03,08,1, 11.9,1,1, 8.892, 10519.837, 231.445, 52669.746 21/05/15,10:22:21,04,08,1, 11.9,1,1, 8.892, 10519.851, 231.469, 52669.696 21/05/15,10:22:21,05,08,1, 11.9,1,1, 8.892, 10519.853, 231.444, 52669.702 21/05/15,10:22:21,06,08,1, 11.9,1,1, 8.892, 10519.875, 231.444, 52669.716 21/05/15,10:22:21,07,08,1, 11.9,1,1, 8.892, 10519.833, 231.437, 52669.723 21/05/15,10:22:21,08,08,1, 11.9,1,1, 8.892, 10519.855, 231.452, 52669.690 21/05/15,10:22:21,09,08,1, 11.9,1,1, 8.892, 10519.857, 231.401, 52669.658 21/05/15,10:22:21,10,08,1, 11.9,1,1, 8.892, 10519.861, 231.415, 52669.726 21/05/15,10:22:21,11,08,1, 11.9,1,1, 8.892, 10519.867, 231.406, 52669.709 21/05/15,10:22:21,12,08,1, 11.9,1,1, 8.892, 10519.858, 231.413, 52669.689 21/05/15,10:22:21,13,08,1, 11.9,1,1, 8.892, 10519.863, 231.394, 52669.710 21/05/15,10:22:21,14,08,1, 11.9,1,1, 8.892, 10519.880, 231.414, 52669.657 21/05/15,10:22:21,15,08,1, 11.9,1,1, 8.892, 10519.872, 231.415, 52669.685 21/05/15,10:22:21,16,08,1, 11.9,1,1, 8.892, 10519.858, 231.414, 52669.677 21/05/15,10:22:21,17,08,1, 11.9,1,1, 8.892, 10519.862, 231.400, 52669.646 21/05/15,10:22:21,18,08,1, 11.9,1,1, 8.892, 10519.873, 231.375, 52669.665 21/05/15,10:22:21,19,08,1, 11.9,1,1, 8.892, 10519.884, 231.401, 52669.694 21/05/15,10:22:22,00,08,1, 11.9,1,1, 8.892, 10519.875, 231.401, 52669.694 21/05/15,10:22:22,01,08,1, 11.9,1,1, 8.892, 10519.864, 231.369, 52669.656 21/05/15,10:22:22,02,08,1, 11.9,1,1, 8.892, 10519.891, 231.351, 52669.692 21/05/15,10:22:22,03,08,1, 11.9,1,1, 8.892, 10519.843, 231.379, 52669.761 21/05/15,10:22:22,04,08,1, 11.9,1,1, 8.892, 10519.900, 231.335, 52669.638 21/05/15,10:22:22,05,08,1, 11.9,1,1, 8.892, 10519.904, 231.362, 52669.677 21/05/15,10:22:22,06,08,1, 11.9,1,1, 8.892, 10519.883, 231.357, 52669.673 21/05/15,10:22:22,07,08,1, 11.9,1,1, 8.892, 10519.867, 231.378, 52669.625 21/05/15,10:22:22,08,08,1, 11.9,1,1, 8.892, 10519.869, 231.349, 52669.635 21/05/15,10:22:22,09,08,1, 11.9,1,1, 8.892, 10519.914, 231.339, 52669.662 21/05/15,10:22:22,10,08,1, 11.9,1,1, 8.892, 10519.899, 231.343, 52669.664 21/05/15,10:22:22,11,08,1, 11.9,1,1, 8.892, 10519.920, 231.338, 52669.648 21/05/15,10:22:22,12,08,1, 11.9,1,1, 8.892, 10519.896, 231.339, 52669.665 21/05/15,10:22:22,13,08,1, 11.9,1,1, 8.892, 10519.884, 231.356, 52669.635 21/05/15,10:22:22,14,08,1, 11.9,1,1, 8.892, 10519.891, 231.327, 52669.643 21/05/15,10:22:22,15,08,1, 11.9,1,1, 8.892, 10519.884, 231.346, 52669.615 21/05/15,10:22:22,16,08,1, 11.9,1,1, 8.892, 10519.909, 231.314, 52669.590 21/05/15,10:22:22,17,08,1, 11.9,1,1, 8.892, 10519.911, 231.319, 52669.621 21/05/15,10:22:22,18,08,1, 11.9,1,1, 8.892, 10519.899, 231.314, 52669.454 21/05/15,10:22:22,19,08,1, 11.9,1,1, 8.892, 10519.911, 231.295, 52669.617 21/05/15,10:22:23,00,08,1, 12.0,1,1, 8.893, 10519.909, 231.295, 52669.617 21/05/15,10:22:23,01,08,1, 12.0,1,1, 8.893, 10519.909, 231.292, 52669.601 21/05/15,10:22:23,02,08,1, 12.0,1,1, 8.893, 10519.891, 231.296, 52669.621 21/05/15,10:22:23,03,08,1, 12.0,1,1, 8.893, 10519.902, 231.260, 52669.647 21/05/15,10:22:23,04,08,1, 12.0,1,1, 8.893, 10519.853, 231.297, 52669.553 21/05/15,10:22:23,05,08,1, 12.0,1,1, 8.893, 10519.926, 231.299, 52669.513 21/05/15,10:22:23,06,08,1, 12.0,1,1, 8.893, 10519.881, 231.283, 52669.622 21/05/15,10:22:23,07,08,1, 12.0,1,1, 8.893, 10519.892, 231.271, 52669.596 21/05/15,10:22:23,08,08,1, 12.0,1,1, 8.893, 10519.884, 231.265, 52669.559 21/05/15,10:22:23,09,08,1, 12.0,1,1, 8.893, 10519.937, 231.275, 52669.532 21/05/15,10:22:23,10,08,1, 12.0,1,1, 8.893, 10519.889, 231.266, 52669.584 21/05/15,10:22:23,11,08,1, 12.0,1,1, 8.893, 10519.920, 231.264, 52669.579 21/05/15,10:22:23,12,08,1, 12.0,1,1, 8.893, 10519.905, 231.278, 52669.534 21/05/15,10:22:23,13,08,1, 12.0,1,1, 8.893, 10519.902, 231.265, 52669.600 21/05/15,10:22:23,14,08,1, 12.0,1,1, 8.893, 10519.917, 231.257, 52669.589 21/05/15,10:22:23,15,08,1, 12.0,1,1, 8.893, 10519.905, 231.258, 52669.577 21/05/15,10:22:23,16,08,1, 12.0,1,1, 8.893, 10519.897, 231.251, 52669.596 21/05/15,10:22:23,17,08,1, 12.0,1,1, 8.893, 10519.922, 231.248, 52669.592 21/05/15,10:22:23,18,08,1, 12.0,1,1, 8.893, 10519.900, 231.254, 52669.588 21/05/15,10:22:23,19,08,1, 12.0,1,1, 8.893, 10519.885, 231.231, 52669.568 21/05/15,10:22:24,00,08,1, 11.8,1,1, 8.893, 10519.884, 231.231, 52669.568 21/05/15,10:22:24,01,08,1, 11.8,1,1, 8.893, 10519.928, 231.233, 52669.534 21/05/15,10:22:24,02,08,1, 11.8,1,1, 8.893, 10519.886, 231.205, 52669.600 21/05/15,10:22:24,03,08,1, 11.8,1,1, 8.893, 10519.907, 231.226, 52669.585 21/05/15,10:22:24,04,08,1, 11.8,1,1, 8.893, 10519.921, 231.217, 52669.601 21/05/15,10:22:24,05,08,1, 11.8,1,1, 8.893, 10519.921, 231.196, 52669.573 21/05/15,10:22:24,06,08,1, 11.8,1,1, 8.893, 10519.911, 231.239, 52669.518 21/05/15,10:22:24,07,08,1, 11.8,1,1, 8.893, 10519.936, 231.218, 52669.558 21/05/15,10:22:24,08,08,1, 11.8,1,1, 8.893, 10519.890, 231.211, 52669.609 21/05/15,10:22:24,09,08,1, 11.8,1,1, 8.893, 10519.889, 231.233, 52669.614 21/05/15,10:22:24,10,08,1, 11.8,1,1, 8.893, 10519.919, 231.204, 52669.579 21/05/15,10:22:24,11,08,1, 11.8,1,1, 8.893, 10519.918, 231.190, 52669.547 21/05/15,10:22:24,12,08,1, 11.8,1,1, 8.893, 10519.919, 231.220, 52669.560 21/05/15,10:22:24,13,08,1, 11.8,1,1, 8.893, 10519.917, 231.198, 52669.581 21/05/15,10:22:24,14,08,1, 11.8,1,1, 8.893, 10519.895, 231.184, 52669.569 21/05/15,10:22:24,15,08,1, 11.8,1,1, 8.893, 10519.932, 231.176, 52669.608 21/05/15,10:22:24,16,08,1, 11.8,1,1, 8.893, 10519.907, 231.216, 52669.555 21/05/15,10:22:24,17,08,1, 11.8,1,1, 8.893, 10519.910, 231.179, 52669.563 21/05/15,10:22:24,18,08,1, 11.8,1,1, 8.893, 10519.933, 231.196, 52669.558 21/05/15,10:22:24,19,08,1, 11.8,1,1, 8.893, 10519.911, 231.181, 52669.549 21/05/15,10:22:25,00,08,1, 11.9,1,1, 8.895, 10519.909, 231.181, 52669.549 21/05/15,10:22:25,01,08,1, 11.9,1,1, 8.895, 10519.900, 231.161, 52669.542 21/05/15,10:22:25,02,08,1, 11.9,1,1, 8.895, 10519.909, 231.159, 52669.543 21/05/15,10:22:25,03,08,1, 11.9,1,1, 8.895, 10519.918, 231.137, 52669.476 21/05/15,10:22:25,04,08,1, 11.9,1,1, 8.895, 10519.927, 231.138, 52669.490 21/05/15,10:22:25,05,08,1, 11.9,1,1, 8.895, 10519.929, 231.137, 52669.500 21/05/15,10:22:25,06,08,1, 11.9,1,1, 8.895, 10519.921, 231.145, 52669.488 21/05/15,10:22:25,07,08,1, 11.9,1,1, 8.895, 10519.913, 231.115, 52669.469 21/05/15,10:22:25,08,08,1, 11.9,1,1, 8.895, 10519.920, 231.114, 52669.505 21/05/15,10:22:25,09,08,1, 11.9,1,1, 8.895, 10519.915, 231.101, 52669.495 21/05/15,10:22:25,10,08,1, 11.9,1,1, 8.895, 10519.907, 231.090, 52669.467 21/05/15,10:22:25,11,08,1, 11.9,1,1, 8.895, 10519.915, 231.108, 52669.494 21/05/15,10:22:25,12,08,1, 11.9,1,1, 8.895, 10519.915, 231.110, 52669.489 21/05/15,10:22:25,13,08,1, 11.9,1,1, 8.895, 10519.889, 231.086, 52669.468 21/05/15,10:22:25,14,08,1, 11.9,1,1, 8.895, 10519.903, 231.073, 52669.491 21/05/15,10:22:25,15,08,1, 11.9,1,1, 8.895, 10519.885, 231.076, 52669.462 21/05/15,10:22:25,16,08,1, 11.9,1,1, 8.895, 10519.899, 231.089, 52669.484 21/05/15,10:22:25,17,08,1, 11.9,1,1, 8.895, 10519.916, 231.060, 52669.501 21/05/15,10:22:25,18,08,1, 11.9,1,1, 8.895, 10519.895, 231.056, 52669.463 21/05/15,10:22:25,19,08,1, 11.9,1,1, 8.895, 10519.928, 231.068, 52669.521 21/05/15,10:22:26,00,08,1, 11.9,1,1, 8.894, 10519.925, 231.068, 52669.521 21/05/15,10:22:26,01,08,1, 11.9,1,1, 8.894, 10519.914, 231.060, 52669.500 21/05/15,10:22:26,02,08,1, 11.9,1,1, 8.894, 10519.928, 231.067, 52669.488 21/05/15,10:22:26,03,08,1, 11.9,1,1, 8.894, 10519.907, 231.052, 52669.504 21/05/15,10:22:26,04,08,1, 11.9,1,1, 8.894, 10519.913, 231.076, 52669.468 21/05/15,10:22:26,05,08,1, 11.9,1,1, 8.894, 10519.905, 231.060, 52669.438 21/05/15,10:22:26,06,08,1, 11.9,1,1, 8.894, 10519.943, 231.036, 52669.505 21/05/15,10:22:26,07,08,1, 11.9,1,1, 8.894, 10519.935, 231.000, 52669.467 21/05/15,10:22:26,08,08,1, 11.9,1,1, 8.894, 10519.912, 230.999, 52669.476 21/05/15,10:22:26,09,08,1, 11.9,1,1, 8.894, 10519.894, 231.018, 52669.312 21/05/15,10:22:26,10,08,1, 11.9,1,1, 8.894, 10519.973, 231.018, 52669.533 21/05/15,10:22:26,11,08,1, 11.9,1,1, 8.894, 10519.941, 230.995, 52669.443 21/05/15,10:22:26,12,08,1, 11.9,1,1, 8.894, 10519.939, 230.987, 52669.419 21/05/15,10:22:26,13,08,1, 11.9,1,1, 8.894, 10519.944, 231.012, 52669.429 21/05/15,10:22:26,14,08,1, 11.9,1,1, 8.894, 10519.925, 230.995, 52669.483 21/05/15,10:22:26,15,08,1, 11.9,1,1, 8.894, 10519.939, 230.997, 52669.469 21/05/15,10:22:26,16,08,1, 11.9,1,1, 8.894, 10519.922, 230.978, 52669.445 21/05/15,10:22:26,17,08,1, 11.9,1,1, 8.894, 10519.934, 231.028, 52669.464 21/05/15,10:22:26,18,08,1, 11.9,1,1, 8.894, 10519.944, 230.990, 52669.458 21/05/15,10:22:26,19,08,1, 11.9,1,1, 8.894, 10519.953, 230.991, 52669.456 21/05/15,10:22:27,00,08,1, 11.9,1,1, 8.891, 10519.950, 230.991, 52669.456 21/05/15,10:22:27,01,08,1, 11.9,1,1, 8.891, 10519.939, 230.982, 52669.435 21/05/15,10:22:27,02,08,1, 11.9,1,1, 8.891, 10519.949, 230.978, 52669.415 21/05/15,10:22:27,03,08,1, 11.9,1,1, 8.891, 10519.925, 230.981, 52669.445 21/05/15,10:22:27,04,08,1, 11.9,1,1, 8.891, 10519.927, 230.971, 52669.457 21/05/15,10:22:27,05,08,1, 11.9,1,1, 8.891, 10519.942, 230.956, 52669.428 21/05/15,10:22:27,06,08,1, 11.9,1,1, 8.891, 10519.934, 230.967, 52669.424 21/05/15,10:22:27,07,08,1, 11.9,1,1, 8.891, 10519.934, 230.950, 52669.404 21/05/15,10:22:27,08,08,1, 11.9,1,1, 8.891, 10519.935, 230.964, 52669.443 21/05/15,10:22:27,09,08,1, 11.9,1,1, 8.891, 10519.947, 230.943, 52669.413 21/05/15,10:22:27,10,08,1, 11.9,1,1, 8.891, 10519.942, 230.936, 52669.432 21/05/15,10:22:27,11,08,1, 11.9,1,1, 8.891, 10519.901, 230.929, 52669.442 21/05/15,10:22:27,12,08,1, 11.9,1,1, 8.891, 10519.955, 230.921, 52669.418 21/05/15,10:22:27,13,08,1, 11.9,1,1, 8.891, 10519.946, 230.937, 52669.430 21/05/15,10:22:27,14,08,1, 11.9,1,1, 8.891, 10519.960, 230.916, 52669.432 21/05/15,10:22:27,15,08,1, 11.9,1,1, 8.891, 10519.935, 230.913, 52669.440 21/05/15,10:22:27,16,08,1, 11.9,1,1, 8.891, 10519.951, 230.889, 52669.414 21/05/15,10:22:27,17,08,1, 11.9,1,1, 8.891, 10519.952, 230.903, 52669.425 21/05/15,10:22:27,18,08,1, 11.9,1,1, 8.891, 10519.941, 230.904, 52669.437 21/05/15,10:22:27,19,08,1, 11.9,1,1, 8.891, 10519.944, 230.923, 52669.383 21/05/15,10:22:28,00,08,1, 11.9,1,1, 8.892, 10519.942, 230.923, 52669.383 21/05/15,10:22:28,01,08,1, 11.9,1,1, 8.892, 10519.936, 230.887, 52669.424 21/05/15,10:22:28,02,08,1, 11.9,1,1, 8.892, 10519.916, 230.864, 52669.398 21/05/15,10:22:28,03,08,1, 11.9,1,1, 8.892, 10519.919, 230.861, 52669.400 21/05/15,10:22:28,04,08,1, 11.9,1,1, 8.892, 10519.934, 230.869, 52669.395 21/05/15,10:22:28,05,08,1, 11.9,1,1, 8.892, 10519.924, 230.854, 52669.368 21/05/15,10:22:28,06,08,1, 11.9,1,1, 8.892, 10519.945, 230.862, 52669.373 21/05/15,10:22:28,07,08,1, 11.9,1,1, 8.892, 10519.946, 230.853, 52669.388 21/05/15,10:22:28,08,08,1, 11.9,1,1, 8.892, 10519.911, 230.853, 52669.459 21/05/15,10:22:28,09,08,1, 11.9,1,1, 8.892, 10519.941, 230.842, 52669.333 21/05/15,10:22:28,10,08,1, 11.9,1,1, 8.892, 10519.936, 230.840, 52669.347 21/05/15,10:22:28,11,08,1, 11.9,1,1, 8.892, 10519.952, 230.848, 52669.353 21/05/15,10:22:28,12,08,1, 11.9,1,1, 8.892, 10519.946, 230.838, 52669.368 21/05/15,10:22:28,13,08,1, 11.9,1,1, 8.892, 10519.936, 230.843, 52669.396 21/05/15,10:22:28,14,08,1, 11.9,1,1, 8.892, 10519.936, 230.829, 52669.382 21/05/15,10:22:28,15,08,1, 11.9,1,1, 8.892, 10519.948, 230.820, 52669.396 21/05/15,10:22:28,16,08,1, 11.9,1,1, 8.892, 10519.960, 230.839, 52669.412 21/05/15,10:22:28,17,08,1, 11.9,1,1, 8.892, 10519.940, 230.840, 52669.368 21/05/15,10:22:28,18,08,1, 11.9,1,1, 8.892, 10519.929, 230.859, 52669.402 21/05/15,10:22:28,19,08,1, 11.9,1,1, 8.892, 10519.943, 230.840, 52669.325 21/05/15,10:22:29,00,08,1, 11.8,1,1, 8.894, 10519.942, 230.840, 52669.325 21/05/15,10:22:29,01,08,1, 11.8,1,1, 8.894, 10519.971, 230.798, 52669.339 21/05/15,10:22:29,02,08,1, 11.8,1,1, 8.894, 10519.959, 230.799, 52669.378 21/05/15,10:22:29,03,08,1, 11.8,1,1, 8.894, 10519.948, 230.832, 52669.395 21/05/15,10:22:29,04,08,1, 11.8,1,1, 8.894, 10519.953, 230.807, 52669.343 21/05/15,10:22:29,05,08,1, 11.8,1,1, 8.894, 10519.947, 230.806, 52669.335 21/05/15,10:22:29,06,08,1, 11.8,1,1, 8.894, 10519.943, 230.813, 52669.316 21/05/15,10:22:29,07,08,1, 11.8,1,1, 8.894, 10519.919, 230.820, 52669.548 21/05/15,10:22:29,08,08,1, 11.8,1,1, 8.894, 10519.916, 230.792, 52669.390 21/05/15,10:22:29,09,08,1, 11.8,1,1, 8.894, 10519.944, 230.813, 52669.387 21/05/15,10:22:29,10,08,1, 11.8,1,1, 8.894, 10519.915, 230.802, 52669.385 21/05/15,10:22:29,11,08,1, 11.8,1,1, 8.894, 10519.940, 230.797, 52669.293 21/05/15,10:22:29,12,08,1, 11.8,1,1, 8.894, 10519.938, 230.795, 52669.333 21/05/15,10:22:29,13,08,1, 11.8,1,1, 8.894, 10519.963, 230.798, 52669.372 21/05/15,10:22:29,14,08,1, 11.8,1,1, 8.894, 10519.942, 230.776, 52669.312 21/05/15,10:22:29,15,08,1, 11.8,1,1, 8.894, 10519.954, 230.788, 52669.345 21/05/15,10:22:29,16,08,1, 11.8,1,1, 8.894, 10519.939, 230.769, 52669.336 21/05/15,10:22:29,17,08,1, 11.8,1,1, 8.894, 10519.964, 230.765, 52669.352 21/05/15,10:22:29,18,08,1, 11.8,1,1, 8.894, 10519.966, 230.767, 52669.350 21/05/15,10:22:29,19,08,1, 11.8,1,1, 8.894, 10519.935, 230.781, 52669.348 21/05/15,10:22:30,00,08,1, 11.9,1,1, 8.898, 10519.934, 230.781, 52669.348 21/05/15,10:22:30,01,08,1, 11.9,1,1, 8.898, 10519.953, 230.749, 52669.323 21/05/15,10:22:30,02,08,1, 11.9,1,1, 8.898, 10519.911, 230.727, 52669.325 21/05/15,10:22:30,03,08,1, 11.9,1,1, 8.898, 10519.964, 230.743, 52669.314 21/05/15,10:22:30,04,08,1, 11.9,1,1, 8.898, 10519.951, 230.738, 52669.326 21/05/15,10:22:30,05,08,1, 11.9,1,1, 8.898, 10519.917, 230.724, 52669.292 21/05/15,10:22:30,06,08,1, 11.9,1,1, 8.898, 10519.950, 230.737, 52669.335 21/05/15,10:22:30,07,08,1, 11.9,1,1, 8.898, 10519.937, 230.726, 52669.305 21/05/15,10:22:30,08,08,1, 11.9,1,1, 8.898, 10519.941, 230.731, 52669.325 21/05/15,10:22:30,09,08,1, 11.9,1,1, 8.898, 10519.941, 230.711, 52669.317 21/05/15,10:22:30,10,08,1, 11.9,1,1, 8.898, 10519.937, 230.689, 52669.296 21/05/15,10:22:30,11,08,1, 11.9,1,1, 8.898, 10519.949, 230.706, 52669.335 21/05/15,10:22:30,12,08,1, 11.9,1,1, 8.898, 10519.942, 230.727, 52669.287 21/05/15,10:22:30,13,08,1, 11.9,1,1, 8.898, 10519.936, 230.720, 52669.272 21/05/15,10:22:30,14,08,1, 11.9,1,1, 8.898, 10519.962, 230.705, 52669.299 21/05/15,10:22:30,15,08,1, 11.9,1,1, 8.898, 10519.943, 230.685, 52669.259 21/05/15,10:22:30,16,08,1, 11.9,1,1, 8.898, 10519.914, 230.687, 52669.313 21/05/15,10:22:30,17,08,1, 11.9,1,1, 8.898, 10519.932, 230.675, 52669.294 21/05/15,10:22:30,18,08,1, 11.9,1,1, 8.898, 10519.932, 230.690, 52669.288 21/05/15,10:22:30,19,08,1, 11.9,1,1, 8.898, 10519.926, 230.681, 52669.323 21/05/15,10:22:31,00,08,1, 11.8,1,1, 8.893, 10519.925, 230.681, 52669.323 21/05/15,10:22:31,01,08,1, 11.8,1,1, 8.893, 10519.924, 230.671, 52669.333 21/05/15,10:22:31,02,08,1, 11.8,1,1, 8.893, 10519.967, 230.654, 52669.211 21/05/15,10:22:31,03,08,1, 11.8,1,1, 8.893, 10519.886, 230.677, 52669.322 21/05/15,10:22:31,04,08,1, 11.8,1,1, 8.893, 10519.895, 230.701, 52669.323 21/05/15,10:22:31,05,08,1, 11.8,1,1, 8.893, 10519.940, 230.675, 52669.301 21/05/15,10:22:31,06,08,1, 11.8,1,1, 8.893, 10519.909, 230.671, 52669.298 21/05/15,10:22:31,07,08,1, 11.8,1,1, 8.893, 10519.923, 230.670, 52669.310 21/05/15,10:22:31,08,08,1, 11.8,1,1, 8.893, 10519.928, 230.675, 52669.278 21/05/15,10:22:31,09,08,1, 11.8,1,1, 8.893, 10519.952, 230.671, 52669.276 21/05/15,10:22:31,10,08,1, 11.8,1,1, 8.893, 10519.921, 230.671, 52669.298 21/05/15,10:22:31,11,08,1, 11.8,1,1, 8.893, 10519.927, 230.649, 52669.259 21/05/15,10:22:31,12,08,1, 11.8,1,1, 8.893, 10519.912, 230.666, 52669.243 21/05/15,10:22:31,13,08,1, 11.8,1,1, 8.893, 10519.941, 230.664, 52669.261 21/05/15,10:22:31,14,08,1, 11.8,1,1, 8.893, 10519.910, 230.661, 52669.251 21/05/15,10:22:31,15,08,1, 11.8,1,1, 8.893, 10519.928, 230.667, 52669.291 21/05/15,10:22:31,16,08,1, 11.8,1,1, 8.893, 10519.906, 230.642, 52669.259 21/05/15,10:22:31,17,08,1, 11.8,1,1, 8.893, 10519.910, 230.635, 52669.290 21/05/15,10:22:31,18,08,1, 11.8,1,1, 8.893, 10519.927, 230.670, 52669.301 21/05/15,10:22:31,19,08,1, 11.8,1,1, 8.893, 10519.910, 230.657, 52669.289 21/05/15,10:22:32,00,08,1, 11.9,1,1, 8.894, 10519.909, 230.657, 52669.289 21/05/15,10:22:32,01,08,1, 11.9,1,1, 8.894, 10519.915, 230.641, 52669.263 21/05/15,10:22:32,02,08,1, 11.9,1,1, 8.894, 10519.911, 230.650, 52669.292 21/05/15,10:22:32,03,08,1, 11.9,1,1, 8.894, 10519.939, 230.638, 52669.218 21/05/15,10:22:32,04,08,1, 11.9,1,1, 8.894, 10519.932, 230.629, 52669.260 21/05/15,10:22:32,05,08,1, 11.9,1,1, 8.894, 10519.942, 230.640, 52669.233 21/05/15,10:22:32,06,08,1, 11.9,1,1, 8.894, 10519.920, 230.632, 52669.242 21/05/15,10:22:32,07,08,1, 11.9,1,1, 8.894, 10519.920, 230.620, 52669.270 21/05/15,10:22:32,08,08,1, 11.9,1,1, 8.894, 10519.909, 230.614, 52669.274 21/05/15,10:22:32,09,08,1, 11.9,1,1, 8.894, 10519.911, 230.616, 52669.249 21/05/15,10:22:32,10,08,1, 11.9,1,1, 8.894, 10519.893, 230.621, 52669.266 21/05/15,10:22:32,11,08,1, 11.9,1,1, 8.894, 10519.870, 230.618, 52669.258 21/05/15,10:22:32,12,08,1, 11.9,1,1, 8.894, 10519.923, 230.618, 52669.273 21/05/15,10:22:32,13,08,1, 11.9,1,1, 8.894, 10519.880, 230.625, 52669.255 21/05/15,10:22:32,14,08,1, 11.9,1,1, 8.894, 10519.895, 230.615, 52669.260 21/05/15,10:22:32,15,08,1, 11.9,1,1, 8.894, 10519.912, 230.601, 52669.279 21/05/15,10:22:32,16,08,1, 11.9,1,1, 8.894, 10519.882, 230.616, 52669.234 21/05/15,10:22:32,17,08,1, 11.9,1,1, 8.894, 10519.882, 230.594, 52669.257 21/05/15,10:22:32,18,08,1, 11.9,1,1, 8.894, 10519.879, 230.606, 52669.212 21/05/15,10:22:32,19,08,1, 11.9,1,1, 8.894, 10519.923, 230.612, 52669.220 21/05/15,10:22:33,00,08,1, 11.8,1,1, 8.895, 10519.917, 230.612, 52669.220 21/05/15,10:22:33,01,08,1, 11.8,1,1, 8.895, 10519.885, 230.596, 52669.230 21/05/15,10:22:33,02,08,1, 11.8,1,1, 8.895, 10519.888, 230.625, 52669.274 21/05/15,10:22:33,03,08,1, 11.8,1,1, 8.895, 10519.904, 230.588, 52669.234 21/05/15,10:22:33,04,08,1, 11.8,1,1, 8.895, 10519.913, 230.610, 52669.258 21/05/15,10:22:33,05,08,1, 11.8,1,1, 8.895, 10519.895, 230.615, 52669.263 21/05/15,10:22:33,06,08,1, 11.8,1,1, 8.895, 10519.881, 230.605, 52669.230 21/05/15,10:22:33,07,08,1, 11.8,1,1, 8.895, 10519.894, 230.586, 52669.239 21/05/15,10:22:33,08,08,1, 11.8,1,1, 8.895, 10519.908, 230.597, 52669.293 21/05/15,10:22:33,09,08,1, 11.8,1,1, 8.895, 10519.876, 230.618, 52669.268 21/05/15,10:22:33,10,08,1, 11.8,1,1, 8.895, 10519.892, 230.623, 52669.281 21/05/15,10:22:33,11,08,1, 11.8,1,1, 8.895, 10519.871, 230.607, 52669.266 21/05/15,10:22:33,12,08,1, 11.8,1,1, 8.895, 10519.879, 230.594, 52669.258 21/05/15,10:22:33,13,08,1, 11.8,1,1, 8.895, 10519.886, 230.587, 52669.257 21/05/15,10:22:33,14,08,1, 11.8,1,1, 8.895, 10519.884, 230.595, 52669.257 21/05/15,10:22:33,15,08,1, 11.8,1,1, 8.895, 10519.886, 230.599, 52669.238 21/05/15,10:22:33,16,08,1, 11.8,1,1, 8.895, 10519.905, 230.588, 52669.265 21/05/15,10:22:33,17,08,1, 11.8,1,1, 8.895, 10519.882, 230.572, 52669.231 21/05/15,10:22:33,18,08,1, 11.8,1,1, 8.895, 10519.886, 230.585, 52669.239 21/05/15,10:22:33,19,08,1, 11.8,1,1, 8.895, 10519.857, 230.581, 52669.239 21/05/15,10:22:34,00,08,1, 11.8,1,1, 8.894, 10519.850, 230.581, 52669.239 21/05/15,10:22:34,01,08,1, 11.8,1,1, 8.894, 10519.907, 230.601, 52669.267 21/05/15,10:22:34,02,08,1, 11.8,1,1, 8.894, 10519.862, 230.581, 52669.275 21/05/15,10:22:34,03,08,1, 11.8,1,1, 8.894, 10519.880, 230.601, 52669.234 21/05/15,10:22:34,04,08,1, 11.8,1,1, 8.894, 10519.888, 230.593, 52669.276 21/05/15,10:22:34,05,08,1, 11.8,1,1, 8.894, 10519.871, 230.572, 52669.251 21/05/15,10:22:34,06,08,1, 11.8,1,1, 8.894, 10519.848, 230.591, 52669.261 21/05/15,10:22:34,07,08,1, 11.8,1,1, 8.894, 10519.895, 230.589, 52669.277 21/05/15,10:22:34,08,08,1, 11.8,1,1, 8.894, 10519.855, 230.615, 52669.243 21/05/15,10:22:34,09,08,1, 11.8,1,1, 8.894, 10519.866, 230.590, 52669.239 21/05/15,10:22:34,10,08,1, 11.8,1,1, 8.894, 10519.873, 230.597, 52669.178 21/05/15,10:22:34,11,08,1, 11.8,1,1, 8.894, 10519.854, 230.581, 52669.254 21/05/15,10:22:34,12,08,1, 11.8,1,1, 8.894, 10519.860, 230.599, 52669.237 21/05/15,10:22:34,13,08,1, 11.8,1,1, 8.894, 10519.858, 230.591, 52669.232 21/05/15,10:22:34,14,08,1, 11.8,1,1, 8.894, 10519.855, 230.587, 52669.220 21/05/15,10:22:34,15,08,1, 11.8,1,1, 8.894, 10519.892, 230.601, 52669.234 21/05/15,10:22:34,16,08,1, 11.8,1,1, 8.894, 10519.875, 230.603, 52669.221 21/05/15,10:22:34,17,08,1, 11.8,1,1, 8.894, 10519.872, 230.561, 52669.235 21/05/15,10:22:34,18,08,1, 11.8,1,1, 8.894, 10519.885, 230.589, 52669.224 21/05/15,10:22:34,19,08,1, 11.8,1,1, 8.894, 10519.867, 230.581, 52669.243 21/05/15,10:22:35,00,06,1, 11.8,1,1, 8.895, 10519.859, 230.581, 52669.243 21/05/15,10:22:35,01,06,1, 11.8,1,1, 8.895, 10519.870, 230.594, 52669.248 21/05/15,10:22:35,02,06,1, 11.8,1,1, 8.895, 10519.874, 230.607, 52669.265 21/05/15,10:22:35,03,06,1, 11.8,1,1, 8.895, 10519.883, 230.612, 52669.241 21/05/15,10:22:35,04,06,1, 11.8,1,1, 8.895, 10519.863, 230.591, 52669.282 21/05/15,10:22:35,05,06,1, 11.8,1,1, 8.895, 10519.874, 230.601, 52669.224 21/05/15,10:22:35,06,06,1, 11.8,1,1, 8.895, 10519.850, 230.593, 52669.238 21/05/15,10:22:35,07,06,1, 11.8,1,1, 8.895, 10519.876, 230.596, 52669.269 21/05/15,10:22:35,08,06,1, 11.8,1,1, 8.895, 10519.866, 230.592, 52669.249 21/05/15,10:22:35,09,06,1, 11.8,1,1, 8.895, 10519.843, 230.594, 52669.226 21/05/15,10:22:35,10,06,1, 11.8,1,1, 8.895, 10519.839, 230.598, 52669.252 21/05/15,10:22:35,11,06,1, 11.8,1,1, 8.895, 10519.862, 230.584, 52669.250 21/05/15,10:22:35,12,06,1, 11.8,1,1, 8.895, 10519.851, 230.595, 52669.224 21/05/15,10:22:35,13,06,1, 11.8,1,1, 8.895, 10519.849, 230.587, 52669.261 21/05/15,10:22:35,14,06,1, 11.8,1,1, 8.895, 10519.847, 230.586, 52669.275 21/05/15,10:22:35,15,06,1, 11.8,1,1, 8.895, 10519.844, 230.588, 52669.254 21/05/15,10:22:35,16,06,1, 11.8,1,1, 8.895, 10519.831, 230.590, 52669.258 21/05/15,10:22:35,17,06,1, 11.8,1,1, 8.895, 10519.827, 230.576, 52669.254 21/05/15,10:22:35,18,06,1, 11.8,1,1, 8.895, 10519.814, 230.586, 52669.247 21/05/15,10:22:35,19,06,1, 11.8,1,1, 8.895, 10519.810, 230.588, 52669.300 21/05/15,10:22:36,00,06,1, 11.9,1,1, 8.894, 10519.809, 230.588, 52669.300 21/05/15,10:22:36,01,06,1, 11.9,1,1, 8.894, 10519.847, 230.585, 52669.248 21/05/15,10:22:36,02,06,1, 11.9,1,1, 8.894, 10519.833, 230.581, 52669.227 21/05/15,10:22:36,03,06,1, 11.9,1,1, 8.894, 10519.842, 230.594, 52669.284 21/05/15,10:22:36,04,06,1, 11.9,1,1, 8.894, 10519.813, 230.603, 52669.246 21/05/15,10:22:36,05,06,1, 11.9,1,1, 8.894, 10519.839, 230.599, 52669.278 21/05/15,10:22:36,06,06,1, 11.9,1,1, 8.894, 10519.805, 230.584, 52669.268 21/05/15,10:22:36,07,06,1, 11.9,1,1, 8.894, 10519.820, 230.598, 52669.211 21/05/15,10:22:36,08,06,1, 11.9,1,1, 8.894, 10519.796, 230.591, 52669.264 21/05/15,10:22:36,09,06,1, 11.9,1,1, 8.894, 10519.810, 230.606, 52669.233 21/05/15,10:22:36,10,06,1, 11.9,1,1, 8.894, 10519.796, 230.605, 52669.248 21/05/15,10:22:36,11,06,1, 11.9,1,1, 8.894, 10519.801, 230.614, 52669.244 21/05/15,10:22:36,12,06,1, 11.9,1,1, 8.894, 10519.794, 230.625, 52669.267 21/05/15,10:22:36,13,06,1, 11.9,1,1, 8.894, 10519.813, 230.593, 52669.249 21/05/15,10:22:36,14,06,1, 11.9,1,1, 8.894, 10519.800, 230.613, 52669.278 21/05/15,10:22:36,15,06,1, 11.9,1,1, 8.894, 10519.833, 230.608, 52669.266 21/05/15,10:22:36,16,06,1, 11.9,1,1, 8.894, 10519.814, 230.606, 52669.235 21/05/15,10:22:36,17,06,1, 11.9,1,1, 8.894, 10519.810, 230.616, 52669.266 21/05/15,10:22:36,18,06,1, 11.9,1,1, 8.894, 10519.796, 230.608, 52669.286 21/05/15,10:22:36,19,06,1, 11.9,1,1, 8.894, 10519.794, 230.605, 52669.248 21/05/15,10:22:37,00,07,1, 11.8,1,1, 8.892, 10519.792, 230.605, 52669.248 21/05/15,10:22:37,01,07,1, 11.8,1,1, 8.892, 10519.794, 230.626, 52669.267 21/05/15,10:22:37,02,07,1, 11.8,1,1, 8.892, 10519.789, 230.621, 52669.269 21/05/15,10:22:37,03,07,1, 11.8,1,1, 8.892, 10519.809, 230.623, 52669.285 21/05/15,10:22:37,04,07,1, 11.8,1,1, 8.892, 10519.807, 230.637, 52669.242 21/05/15,10:22:37,05,07,1, 11.8,1,1, 8.892, 10519.781, 230.641, 52669.217 21/05/15,10:22:37,06,07,1, 11.8,1,1, 8.892, 10519.802, 230.637, 52669.251 21/05/15,10:22:37,07,07,1, 11.8,1,1, 8.892, 10519.791, 230.648, 52669.257 21/05/15,10:22:37,08,07,1, 11.8,1,1, 8.892, 10519.806, 230.654, 52669.257 21/05/15,10:22:37,09,07,1, 11.8,1,1, 8.892, 10519.784, 230.636, 52669.260 21/05/15,10:22:37,10,07,1, 11.8,1,1, 8.892, 10519.809, 230.646, 52669.256 21/05/15,10:22:37,11,07,1, 11.8,1,1, 8.892, 10519.798, 230.642, 52669.263 21/05/15,10:22:37,12,07,1, 11.8,1,1, 8.892, 10519.796, 230.622, 52669.196 21/05/15,10:22:37,13,07,1, 11.8,1,1, 8.892, 10519.790, 230.645, 52669.241 21/05/15,10:22:37,14,07,1, 11.8,1,1, 8.892, 10519.806, 230.654, 52669.254 21/05/15,10:22:37,15,07,1, 11.8,1,1, 8.892, 10519.786, 230.606, 52669.211 21/05/15,10:22:37,16,07,1, 11.8,1,1, 8.892, 10519.789, 230.630, 52669.227 21/05/15,10:22:37,17,07,1, 11.8,1,1, 8.892, 10519.793, 230.646, 52669.234 21/05/15,10:22:37,18,07,1, 11.8,1,1, 8.892, 10519.761, 230.629, 52669.273 21/05/15,10:22:37,19,07,1, 11.8,1,1, 8.892, 10519.763, 230.652, 52669.282 21/05/15,10:22:38,00,06,1, 11.9,1,1, 8.897, 10519.758, 230.652, 52669.282 21/05/15,10:22:38,01,06,1, 11.9,1,1, 8.897, 10519.787, 230.635, 52669.270 21/05/15,10:22:38,02,06,1, 11.9,1,1, 8.897, 10519.743, 230.658, 52669.398 21/05/15,10:22:38,03,06,1, 11.9,1,1, 8.897, 10519.817, 230.642, 52669.175 21/05/15,10:22:38,04,06,1, 11.9,1,1, 8.897, 10519.806, 230.663, 52669.195 21/05/15,10:22:38,05,06,1, 11.9,1,1, 8.897, 10519.772, 230.631, 52669.212 21/05/15,10:22:38,06,06,1, 11.9,1,1, 8.897, 10519.773, 230.653, 52669.269 21/05/15,10:22:38,07,06,1, 11.9,1,1, 8.897, 10519.784, 230.663, 52669.242 21/05/15,10:22:38,08,06,1, 11.9,1,1, 8.897, 10519.771, 230.658, 52669.210 21/05/15,10:22:38,09,06,1, 11.9,1,1, 8.897, 10519.765, 230.654, 52669.251 21/05/15,10:22:38,10,06,1, 11.9,1,1, 8.897, 10519.778, 230.672, 52669.238 21/05/15,10:22:38,11,06,1, 11.9,1,1, 8.897, 10519.785, 230.652, 52669.368 21/05/15,10:22:38,12,06,1, 11.9,1,1, 8.897, 10519.759, 230.673, 52669.255 21/05/15,10:22:38,13,06,1, 11.9,1,1, 8.897, 10519.758, 230.657, 52669.387 21/05/15,10:22:38,14,06,1, 11.9,1,1, 8.897, 10519.747, 230.664, 52669.268 21/05/15,10:22:38,15,06,1, 11.9,1,1, 8.897, 10519.754, 230.671, 52669.272 21/05/15,10:22:38,16,06,1, 11.9,1,1, 8.897, 10519.768, 230.669, 52669.289 21/05/15,10:22:38,17,06,1, 11.9,1,1, 8.897, 10519.742, 230.689, 52669.432 21/05/15,10:22:38,18,06,1, 11.9,1,1, 8.897, 10519.794, 230.684, 52669.226 21/05/15,10:22:38,19,06,1, 11.9,1,1, 8.897, 10519.792, 230.679, 52669.219 21/05/15,10:22:39,00,06,1, 11.8,1,1, 8.893, 10519.792, 230.679, 52669.219 21/05/15,10:22:39,01,06,1, 11.8,1,1, 8.893, 10519.766, 230.694, 52669.255 21/05/15,10:22:39,02,06,1, 11.8,1,1, 8.893, 10519.760, 230.690, 52669.262 21/05/15,10:22:39,03,06,1, 11.8,1,1, 8.893, 10519.772, 230.662, 52669.246 21/05/15,10:22:39,04,06,1, 11.8,1,1, 8.893, 10519.764, 230.682, 52669.279 21/05/15,10:22:39,05,06,1, 11.8,1,1, 8.893, 10519.750, 230.690, 52669.238 21/05/15,10:22:39,06,06,1, 11.8,1,1, 8.893, 10519.765, 230.687, 52669.282 21/05/15,10:22:39,07,06,1, 11.8,1,1, 8.893, 10519.759, 230.673, 52669.247 21/05/15,10:22:39,08,06,1, 11.8,1,1, 8.893, 10519.747, 230.712, 52669.321 21/05/15,10:22:39,09,06,1, 11.8,1,1, 8.893, 10519.768, 230.736, 52669.264 21/05/15,10:22:39,10,06,1, 11.8,1,1, 8.893, 10519.756, 230.715, 52669.271 21/05/15,10:22:39,11,06,1, 11.8,1,1, 8.893, 10519.778, 230.739, 52669.296 21/05/15,10:22:39,12,06,1, 11.8,1,1, 8.893, 10519.758, 230.701, 52669.140 21/05/15,10:22:39,13,06,1, 11.8,1,1, 8.893, 10519.741, 230.720, 52669.236 21/05/15,10:22:39,14,06,1, 11.8,1,1, 8.893, 10519.740, 230.726, 52669.264 21/05/15,10:22:39,15,06,1, 11.8,1,1, 8.893, 10519.769, 230.714, 52669.286 21/05/15,10:22:39,16,06,1, 11.8,1,1, 8.893, 10519.758, 230.725, 52669.280 21/05/15,10:22:39,17,06,1, 11.8,1,1, 8.893, 10519.755, 230.712, 52669.276 21/05/15,10:22:39,18,06,1, 11.8,1,1, 8.893, 10519.729, 230.702, 52669.236 21/05/15,10:22:39,19,06,1, 11.8,1,1, 8.893, 10519.721, 230.737, 52669.265 21/05/15,10:22:40,00,06,1, 11.8,1,1, 8.899, 10519.717, 230.737, 52669.265 21/05/15,10:22:40,01,06,1, 11.8,1,1, 8.899, 10519.730, 230.737, 52669.274 21/05/15,10:22:40,02,06,1, 11.8,1,1, 8.899, 10519.706, 230.732, 52669.280 21/05/15,10:22:40,03,06,1, 11.8,1,1, 8.899, 10519.743, 230.731, 52669.244 21/05/15,10:22:40,04,06,1, 11.8,1,1, 8.899, 10519.712, 230.747, 52669.283 21/05/15,10:22:40,05,06,1, 11.8,1,1, 8.899, 10519.714, 230.753, 52669.235 21/05/15,10:22:40,06,06,1, 11.8,1,1, 8.899, 10519.738, 230.760, 52669.285 21/05/15,10:22:40,07,06,1, 11.8,1,1, 8.899, 10519.711, 230.764, 52669.263 21/05/15,10:22:40,08,06,1, 11.8,1,1, 8.899, 10519.716, 230.741, 52669.257 21/05/15,10:22:40,09,06,1, 11.8,1,1, 8.899, 10519.710, 230.743, 52669.284 21/05/15,10:22:40,10,06,1, 11.8,1,1, 8.899, 10519.730, 230.748, 52669.251 21/05/15,10:22:40,11,06,1, 11.8,1,1, 8.899, 10519.710, 230.758, 52669.283 21/05/15,10:22:40,12,06,1, 11.8,1,1, 8.899, 10519.723, 230.763, 52669.248 21/05/15,10:22:40,13,06,1, 11.8,1,1, 8.899, 10519.710, 230.767, 52669.254 21/05/15,10:22:40,14,06,1, 11.8,1,1, 8.899, 10519.706, 230.759, 52669.280 21/05/15,10:22:40,15,06,1, 11.8,1,1, 8.899, 10519.725, 230.747, 52669.282 21/05/15,10:22:40,16,06,1, 11.8,1,1, 8.899, 10519.701, 230.746, 52669.281 21/05/15,10:22:40,17,06,1, 11.8,1,1, 8.899, 10519.705, 230.746, 52669.286 21/05/15,10:22:40,18,06,1, 11.8,1,1, 8.899, 10519.708, 230.773, 52669.268 21/05/15,10:22:40,19,06,1, 11.8,1,1, 8.899, 10519.730, 230.769, 52669.303 21/05/15,10:22:41,00,06,1, 11.9,1,1, 8.892, 10519.725, 230.769, 52669.303 21/05/15,10:22:41,01,06,1, 11.9,1,1, 8.892, 10519.703, 230.766, 52669.278 21/05/15,10:22:41,02,06,1, 11.9,1,1, 8.892, 10519.708, 230.797, 52669.291 21/05/15,10:22:41,03,06,1, 11.9,1,1, 8.892, 10519.702, 230.805, 52669.285 21/05/15,10:22:41,04,06,1, 11.9,1,1, 8.892, 10519.697, 230.792, 52669.268 21/05/15,10:22:41,05,06,1, 11.9,1,1, 8.892, 10519.690, 230.797, 52669.252 21/05/15,10:22:41,06,06,1, 11.9,1,1, 8.892, 10519.690, 230.786, 52669.272 21/05/15,10:22:41,07,06,1, 11.9,1,1, 8.892, 10519.681, 230.789, 52669.274 21/05/15,10:22:41,08,06,1, 11.9,1,1, 8.892, 10519.659, 230.803, 52669.166 21/05/15,10:22:41,09,06,1, 11.9,1,1, 8.892, 10519.748, 230.803, 52669.219 21/05/15,10:22:41,10,06,1, 11.9,1,1, 8.892, 10519.695, 230.794, 52669.234 21/05/15,10:22:41,11,06,1, 11.9,1,1, 8.892, 10519.685, 230.796, 52669.235 21/05/15,10:22:41,12,06,1, 11.9,1,1, 8.892, 10519.699, 230.801, 52669.242 21/05/15,10:22:41,13,06,1, 11.9,1,1, 8.892, 10519.705, 230.816, 52669.301 21/05/15,10:22:41,14,06,1, 11.9,1,1, 8.892, 10519.698, 230.801, 52669.274 21/05/15,10:22:41,15,06,1, 11.9,1,1, 8.892, 10519.680, 230.816, 52669.310 21/05/15,10:22:41,16,06,1, 11.9,1,1, 8.892, 10519.659, 230.792, 52669.286 21/05/15,10:22:41,17,06,1, 11.9,1,1, 8.892, 10519.695, 230.792, 52669.290 21/05/15,10:22:41,18,06,1, 11.9,1,1, 8.892, 10519.725, 230.797, 52669.317 21/05/15,10:22:41,19,06,1, 11.9,1,1, 8.892, 10519.678, 230.831, 52669.279 21/05/15,10:22:42,00,06,1, 11.8,1,1, 8.896, 10519.675, 230.831, 52669.279 21/05/15,10:22:42,01,06,1, 11.8,1,1, 8.896, 10519.684, 230.814, 52669.316 21/05/15,10:22:42,02,06,1, 11.8,1,1, 8.896, 10519.693, 230.817, 52669.292 21/05/15,10:22:42,03,06,1, 11.8,1,1, 8.896, 10519.698, 230.851, 52669.338 21/05/15,10:22:42,04,06,1, 11.8,1,1, 8.896, 10519.686, 230.820, 52669.280 21/05/15,10:22:42,05,06,1, 11.8,1,1, 8.896, 10519.651, 230.826, 52669.321 21/05/15,10:22:42,06,06,1, 11.8,1,1, 8.896, 10519.690, 230.825, 52669.297 21/05/15,10:22:42,07,06,1, 11.8,1,1, 8.896, 10519.684, 230.818, 52669.326 21/05/15,10:22:42,08,06,1, 11.8,1,1, 8.896, 10519.677, 230.837, 52669.281 21/05/15,10:22:42,09,06,1, 11.8,1,1, 8.896, 10519.657, 230.853, 52669.328 21/05/15,10:22:42,10,06,1, 11.8,1,1, 8.896, 10519.679, 230.840, 52669.330 21/05/15,10:22:42,11,06,1, 11.8,1,1, 8.896, 10519.667, 230.837, 52669.321 21/05/15,10:22:42,12,06,1, 11.8,1,1, 8.896, 10519.684, 230.834, 52669.319 21/05/15,10:22:42,13,06,1, 11.8,1,1, 8.896, 10519.661, 230.859, 52669.293 21/05/15,10:22:42,14,06,1, 11.8,1,1, 8.896, 10519.664, 230.834, 52669.303 21/05/15,10:22:42,15,06,1, 11.8,1,1, 8.896, 10519.660, 230.829, 52669.283 21/05/15,10:22:42,16,06,1, 11.8,1,1, 8.896, 10519.665, 230.847, 52669.345 21/05/15,10:22:42,17,06,1, 11.8,1,1, 8.896, 10519.664, 230.826, 52669.315 21/05/15,10:22:42,18,06,1, 11.8,1,1, 8.896, 10519.663, 230.865, 52669.325 21/05/15,10:22:42,19,06,1, 11.8,1,1, 8.896, 10519.661, 230.865, 52669.283 21/05/15,10:22:43,00,06,1, 11.9,1,1, 8.898, 10519.658, 230.865, 52669.283 21/05/15,10:22:43,01,06,1, 11.9,1,1, 8.898, 10519.666, 230.889, 52669.278 21/05/15,10:22:43,02,06,1, 11.9,1,1, 8.898, 10519.667, 230.874, 52669.345 21/05/15,10:22:43,03,06,1, 11.9,1,1, 8.898, 10519.658, 230.859, 52669.316 21/05/15,10:22:43,04,06,1, 11.9,1,1, 8.898, 10519.675, 230.870, 52669.303 21/05/15,10:22:43,05,06,1, 11.9,1,1, 8.898, 10519.694, 230.861, 52669.300 21/05/15,10:22:43,06,06,1, 11.9,1,1, 8.898, 10519.680, 230.880, 52669.319 21/05/15,10:22:43,07,06,1, 11.9,1,1, 8.898, 10519.654, 230.861, 52669.277 21/05/15,10:22:43,08,06,1, 11.9,1,1, 8.898, 10519.656, 230.857, 52669.364 21/05/15,10:22:43,09,06,1, 11.9,1,1, 8.898, 10519.666, 230.865, 52669.344 21/05/15,10:22:43,10,06,1, 11.9,1,1, 8.898, 10519.671, 230.874, 52669.317 21/05/15,10:22:43,11,06,1, 11.9,1,1, 8.898, 10519.672, 230.865, 52669.324 21/05/15,10:22:43,12,06,1, 11.9,1,1, 8.898, 10519.675, 230.877, 52669.303 21/05/15,10:22:43,13,06,1, 11.9,1,1, 8.898, 10519.652, 230.871, 52669.317 21/05/15,10:22:43,14,06,1, 11.9,1,1, 8.898, 10519.641, 230.884, 52669.309 21/05/15,10:22:43,15,06,1, 11.9,1,1, 8.898, 10519.651, 230.888, 52669.327 21/05/15,10:22:43,16,06,1, 11.9,1,1, 8.898, 10519.664, 230.887, 52669.336 21/05/15,10:22:43,17,06,1, 11.9,1,1, 8.898, 10519.647, 230.903, 52669.328 21/05/15,10:22:43,18,06,1, 11.9,1,1, 8.898, 10519.647, 230.909, 52669.344 21/05/15,10:22:43,19,06,1, 11.9,1,1, 8.898, 10519.630, 230.917, 52669.335 21/05/15,10:22:44,00,06,1, 11.8,1,1, 8.897, 10519.625, 230.917, 52669.335 21/05/15,10:22:44,01,06,1, 11.8,1,1, 8.897, 10519.651, 230.880, 52669.306 21/05/15,10:22:44,02,06,1, 11.8,1,1, 8.897, 10519.639, 230.875, 52669.355 21/05/15,10:22:44,03,06,1, 11.8,1,1, 8.897, 10519.647, 230.899, 52669.329 21/05/15,10:22:44,04,06,1, 11.8,1,1, 8.897, 10519.651, 230.915, 52669.310 21/05/15,10:22:44,05,06,1, 11.8,1,1, 8.897, 10519.649, 230.908, 52669.326 21/05/15,10:22:44,06,06,1, 11.8,1,1, 8.897, 10519.630, 230.898, 52669.343 21/05/15,10:22:44,07,06,1, 11.8,1,1, 8.897, 10519.637, 230.927, 52669.305 21/05/15,10:22:44,08,06,1, 11.8,1,1, 8.897, 10519.623, 230.933, 52669.336 21/05/15,10:22:44,09,06,1, 11.8,1,1, 8.897, 10519.678, 230.918, 52669.300 21/05/15,10:22:44,10,06,1, 11.8,1,1, 8.897, 10519.658, 230.935, 52669.360 21/05/15,10:22:44,11,06,1, 11.8,1,1, 8.897, 10519.655, 230.908, 52669.299 21/05/15,10:22:44,12,06,1, 11.8,1,1, 8.897, 10519.615, 230.899, 52669.330 21/05/15,10:22:44,13,06,1, 11.8,1,1, 8.897, 10519.674, 230.932, 52669.332 21/05/15,10:22:44,14,06,1, 11.8,1,1, 8.897, 10519.648, 230.928, 52669.341 21/05/15,10:22:44,15,06,1, 11.8,1,1, 8.897, 10519.623, 230.923, 52669.319 21/05/15,10:22:44,16,06,1, 11.8,1,1, 8.897, 10519.639, 230.932, 52669.281 21/05/15,10:22:44,17,06,1, 11.8,1,1, 8.897, 10519.634, 230.937, 52669.322 21/05/15,10:22:44,18,06,1, 11.8,1,1, 8.897, 10519.642, 230.930, 52669.294 21/05/15,10:22:44,19,06,1, 11.8,1,1, 8.897, 10519.655, 230.949, 52669.306 21/05/15,10:22:45,00,06,1, 11.8,1,1, 8.900, 10519.650, 230.949, 52669.306 21/05/15,10:22:45,01,06,1, 11.8,1,1, 8.900, 10519.628, 230.950, 52669.301 21/05/15,10:22:45,02,06,1, 11.8,1,1, 8.900, 10519.638, 230.956, 52669.322 21/05/15,10:22:45,03,06,1, 11.8,1,1, 8.900, 10519.629, 230.953, 52669.322 21/05/15,10:22:45,04,06,1, 11.8,1,1, 8.900, 10519.639, 230.963, 52669.322 21/05/15,10:22:45,05,06,1, 11.8,1,1, 8.900, 10519.655, 230.935, 52669.283 21/05/15,10:22:45,06,06,1, 11.8,1,1, 8.900, 10519.612, 230.955, 52669.304 21/05/15,10:22:45,07,06,1, 11.8,1,1, 8.900, 10519.629, 230.953, 52669.333 21/05/15,10:22:45,08,06,1, 11.8,1,1, 8.900, 10519.637, 230.940, 52669.326 21/05/15,10:22:45,09,06,1, 11.8,1,1, 8.900, 10519.660, 230.957, 52669.302 21/05/15,10:22:45,10,06,1, 11.8,1,1, 8.900, 10519.654, 230.948, 52669.302 21/05/15,10:22:45,11,06,1, 11.8,1,1, 8.900, 10519.636, 230.939, 52669.308 21/05/15,10:22:45,12,06,1, 11.8,1,1, 8.900, 10519.635, 230.954, 52669.280 21/05/15,10:22:45,13,06,1, 11.8,1,1, 8.900, 10519.632, 230.958, 52669.300 21/05/15,10:22:45,14,06,1, 11.8,1,1, 8.900, 10519.651, 230.970, 52669.298 21/05/15,10:22:45,15,06,1, 11.8,1,1, 8.900, 10519.653, 230.973, 52669.306 21/05/15,10:22:45,16,06,1, 11.8,1,1, 8.900, 10519.615, 230.986, 52669.447 21/05/15,10:22:45,17,06,1, 11.8,1,1, 8.900, 10519.601, 230.964, 52669.287 21/05/15,10:22:45,18,06,1, 11.8,1,1, 8.900, 10519.614, 230.968, 52669.280 21/05/15,10:22:45,19,06,1, 11.8,1,1, 8.900, 10519.607, 230.976, 52669.316 21/05/15,10:22:46,00,05,1, 11.8,1,1, 8.897, 10519.600, 230.976, 52669.316 21/05/15,10:22:46,01,05,1, 11.8,1,1, 8.897, 10519.634, 230.989, 52669.308 21/05/15,10:22:46,02,05,1, 11.8,1,1, 8.897, 10519.624, 230.970, 52669.265 21/05/15,10:22:46,03,05,1, 11.8,1,1, 8.897, 10519.634, 230.960, 52669.243 21/05/15,10:22:46,04,05,1, 11.8,1,1, 8.897, 10519.636, 230.967, 52669.265 21/05/15,10:22:46,05,05,1, 11.8,1,1, 8.897, 10519.649, 230.975, 52669.308 21/05/15,10:22:46,06,05,1, 11.8,1,1, 8.897, 10519.623, 230.950, 52669.248 21/05/15,10:22:46,07,05,1, 11.8,1,1, 8.897, 10519.622, 230.962, 52669.297 21/05/15,10:22:46,08,05,1, 11.8,1,1, 8.897, 10519.631, 230.973, 52669.283 21/05/15,10:22:46,09,05,1, 11.8,1,1, 8.897, 10519.616, 230.970, 52669.279 21/05/15,10:22:46,10,05,1, 11.8,1,1, 8.897, 10519.629, 230.972, 52669.250 21/05/15,10:22:46,11,05,1, 11.8,1,1, 8.897, 10519.626, 230.976, 52669.284 21/05/15,10:22:46,12,05,1, 11.8,1,1, 8.897, 10519.646, 230.977, 52669.292 21/05/15,10:22:46,13,05,1, 11.8,1,1, 8.897, 10519.648, 230.972, 52669.256 21/05/15,10:22:46,14,05,1, 11.8,1,1, 8.897, 10519.594, 230.970, 52669.277 21/05/15,10:22:46,15,05,1, 11.8,1,1, 8.897, 10519.635, 230.972, 52669.278 21/05/15,10:22:46,16,05,1, 11.8,1,1, 8.897, 10519.635, 230.960, 52669.258 21/05/15,10:22:46,17,05,1, 11.8,1,1, 8.897, 10519.617, 230.977, 52669.250 21/05/15,10:22:46,18,05,1, 11.8,1,1, 8.897, 10519.620, 230.995, 52669.284 21/05/15,10:22:46,19,05,1, 11.8,1,1, 8.897, 10519.637, 230.986, 52669.323 21/05/15,10:22:47,00,05,1, 11.9,1,1, 8.895, 10519.633, 230.986, 52669.323 21/05/15,10:22:47,01,05,1, 11.9,1,1, 8.895, 10519.624, 231.004, 52669.280 21/05/15,10:22:47,02,05,1, 11.9,1,1, 8.895, 10519.652, 230.990, 52669.297 21/05/15,10:22:47,03,05,1, 11.9,1,1, 8.895, 10519.620, 230.965, 52669.101 21/05/15,10:22:47,04,05,1, 11.9,1,1, 8.895, 10519.601, 231.007, 52669.356 21/05/15,10:22:47,05,05,1, 11.9,1,1, 8.895, 10519.629, 230.997, 52669.306 21/05/15,10:22:47,06,05,1, 11.9,1,1, 8.895, 10519.618, 231.016, 52669.284 21/05/15,10:22:47,07,05,1, 11.9,1,1, 8.895, 10519.629, 230.999, 52669.248 21/05/15,10:22:47,08,05,1, 11.9,1,1, 8.895, 10519.634, 231.013, 52669.241 21/05/15,10:22:47,09,05,1, 11.9,1,1, 8.895, 10519.623, 230.993, 52669.281 21/05/15,10:22:47,10,05,1, 11.9,1,1, 8.895, 10519.637, 231.015, 52669.256 21/05/15,10:22:47,11,05,1, 11.9,1,1, 8.895, 10519.611, 230.997, 52669.300 21/05/15,10:22:47,12,05,1, 11.9,1,1, 8.895, 10519.636, 231.005, 52669.325 21/05/15,10:22:47,13,05,1, 11.9,1,1, 8.895, 10519.647, 230.999, 52669.276 21/05/15,10:22:47,14,05,1, 11.9,1,1, 8.895, 10519.647, 231.018, 52669.231 21/05/15,10:22:47,15,05,1, 11.9,1,1, 8.895, 10519.611, 231.011, 52669.294 21/05/15,10:22:47,16,05,1, 11.9,1,1, 8.895, 10519.625, 230.999, 52669.284 21/05/15,10:22:47,17,05,1, 11.9,1,1, 8.895, 10519.638, 231.021, 52669.296 21/05/15,10:22:47,18,05,1, 11.9,1,1, 8.895, 10519.640, 230.987, 52669.276 21/05/15,10:22:47,19,05,1, 11.9,1,1, 8.895, 10519.623, 231.005, 52669.261 21/05/15,10:22:48,00,05,1, 11.9,1,1, 8.894, 10519.617, 231.005, 52669.261 21/05/15,10:22:48,01,05,1, 11.9,1,1, 8.894, 10519.635, 231.002, 52669.298 21/05/15,10:22:48,02,05,1, 11.9,1,1, 8.894, 10519.641, 230.995, 52669.272 21/05/15,10:22:48,03,05,1, 11.9,1,1, 8.894, 10519.616, 231.007, 52669.243 21/05/15,10:22:48,04,05,1, 11.9,1,1, 8.894, 10519.638, 231.031, 52669.276 21/05/15,10:22:48,05,05,1, 11.9,1,1, 8.894, 10519.636, 231.013, 52669.277 21/05/15,10:22:48,06,05,1, 11.9,1,1, 8.894, 10519.629, 231.038, 52669.234 21/05/15,10:22:48,07,05,1, 11.9,1,1, 8.894, 10519.645, 230.999, 52669.281 21/05/15,10:22:48,08,05,1, 11.9,1,1, 8.894, 10519.640, 231.007, 52669.272 21/05/15,10:22:48,09,05,1, 11.9,1,1, 8.894, 10519.635, 231.024, 52669.275 21/05/15,10:22:48,10,05,1, 11.9,1,1, 8.894, 10519.610, 231.012, 52669.239 21/05/15,10:22:48,11,05,1, 11.9,1,1, 8.894, 10519.632, 231.009, 52669.267 21/05/15,10:22:48,12,05,1, 11.9,1,1, 8.894, 10519.650, 231.020, 52669.245 21/05/15,10:22:48,13,05,1, 11.9,1,1, 8.894, 10519.627, 231.007, 52669.253 21/05/15,10:22:48,14,05,1, 11.9,1,1, 8.894, 10519.622, 231.033, 52669.228 21/05/15,10:22:48,15,05,1, 11.9,1,1, 8.894, 10519.623, 231.026, 52669.231 21/05/15,10:22:48,16,05,1, 11.9,1,1, 8.894, 10519.623, 231.009, 52669.228 21/05/15,10:22:48,17,05,1, 11.9,1,1, 8.894, 10519.648, 231.007, 52669.229 21/05/15,10:22:48,18,05,1, 11.9,1,1, 8.894, 10519.641, 231.013, 52669.227 21/05/15,10:22:48,19,05,1, 11.9,1,1, 8.894, 10519.639, 231.018, 52669.202 21/05/15,10:22:49,00,05,1, 11.8,1,1, 8.898, 10519.633, 231.018, 52669.202 21/05/15,10:22:49,01,05,1, 11.8,1,1, 8.898, 10519.648, 231.015, 52669.247 21/05/15,10:22:49,02,05,1, 11.8,1,1, 8.898, 10519.644, 230.991, 52669.185 21/05/15,10:22:49,03,05,1, 11.8,1,1, 8.898, 10519.659, 231.022, 52669.179 21/05/15,10:22:49,04,05,1, 11.8,1,1, 8.898, 10519.649, 231.009, 52669.226 21/05/15,10:22:49,05,05,1, 11.8,1,1, 8.898, 10519.652, 231.015, 52669.212 21/05/15,10:22:49,06,05,1, 11.8,1,1, 8.898, 10519.635, 231.027, 52669.201 21/05/15,10:22:49,07,05,1, 11.8,1,1, 8.898, 10519.630, 231.042, 52669.264 21/05/15,10:22:49,08,05,1, 11.8,1,1, 8.898, 10519.642, 231.053, 52669.246 21/05/15,10:22:49,09,05,1, 11.8,1,1, 8.898, 10519.640, 231.046, 52669.224 21/05/15,10:22:49,10,05,1, 11.8,1,1, 8.898, 10519.667, 231.011, 52669.237 21/05/15,10:22:49,11,05,1, 11.8,1,1, 8.898, 10519.662, 231.019, 52669.248 21/05/15,10:22:49,12,05,1, 11.8,1,1, 8.898, 10519.646, 231.030, 52669.227 21/05/15,10:22:49,13,05,1, 11.8,1,1, 8.898, 10519.689, 231.008, 52669.238 21/05/15,10:22:49,14,05,1, 11.8,1,1, 8.898, 10519.671, 231.040, 52669.233 21/05/15,10:22:49,15,05,1, 11.8,1,1, 8.898, 10519.652, 231.030, 52669.243 21/05/15,10:22:49,16,05,1, 11.8,1,1, 8.898, 10519.649, 231.014, 52669.238 21/05/15,10:22:49,17,05,1, 11.8,1,1, 8.898, 10519.678, 231.008, 52669.231 21/05/15,10:22:49,18,05,1, 11.8,1,1, 8.898, 10519.684, 231.010, 52669.242 21/05/15,10:22:49,19,05,1, 11.8,1,1, 8.898, 10519.644, 231.005, 52669.222 21/05/15,10:22:50,00,05,1, 11.9,1,1, 8.898, 10519.642, 231.005, 52669.222 21/05/15,10:22:50,01,05,1, 11.9,1,1, 8.898, 10519.698, 231.016, 52669.234 21/05/15,10:22:50,02,05,1, 11.9,1,1, 8.898, 10519.684, 231.001, 52669.239 21/05/15,10:22:50,03,05,1, 11.9,1,1, 8.898, 10519.680, 231.001, 52669.221 21/05/15,10:22:50,04,05,1, 11.9,1,1, 8.898, 10519.674, 231.009, 52669.225 21/05/15,10:22:50,05,05,1, 11.9,1,1, 8.898, 10519.673, 230.993, 52669.249 21/05/15,10:22:50,06,05,1, 11.9,1,1, 8.898, 10519.669, 231.015, 52669.234 21/05/15,10:22:50,07,05,1, 11.9,1,1, 8.898, 10519.665, 231.009, 52669.232 21/05/15,10:22:50,08,05,1, 11.9,1,1, 8.898, 10519.673, 231.005, 52669.278 21/05/15,10:22:50,09,05,1, 11.9,1,1, 8.898, 10519.667, 231.006, 52669.255 21/05/15,10:22:50,10,05,1, 11.9,1,1, 8.898, 10519.676, 231.020, 52669.260 21/05/15,10:22:50,11,05,1, 11.9,1,1, 8.898, 10519.680, 231.019, 52669.224 21/05/15,10:22:50,12,05,1, 11.9,1,1, 8.898, 10519.698, 231.016, 52669.268 21/05/15,10:22:50,13,05,1, 11.9,1,1, 8.898, 10519.717, 231.018, 52669.244 21/05/15,10:22:50,14,05,1, 11.9,1,1, 8.898, 10519.683, 231.003, 52669.223 21/05/15,10:22:50,15,05,1, 11.9,1,1, 8.898, 10519.680, 230.992, 52669.243 21/05/15,10:22:50,16,05,1, 11.9,1,1, 8.898, 10519.707, 231.009, 52669.245 21/05/15,10:22:50,17,05,1, 11.9,1,1, 8.898, 10519.695, 231.012, 52669.212 21/05/15,10:22:50,18,05,1, 11.9,1,1, 8.898, 10519.673, 231.012, 52669.207 21/05/15,10:22:50,19,05,1, 11.9,1,1, 8.898, 10519.705, 231.016, 52669.199 21/05/15,10:22:51,00,06,1, 11.9,1,1, 8.897, 10519.700, 231.016, 52669.199 21/05/15,10:22:51,01,06,1, 11.9,1,1, 8.897, 10519.678, 231.011, 52669.218 21/05/15,10:22:51,02,06,1, 11.9,1,1, 8.897, 10519.697, 231.015, 52669.226 21/05/15,10:22:51,03,06,1, 11.9,1,1, 8.897, 10519.683, 231.008, 52669.229 21/05/15,10:22:51,04,06,1, 11.9,1,1, 8.897, 10519.712, 231.021, 52669.237 21/05/15,10:22:51,05,06,1, 11.9,1,1, 8.897, 10519.686, 231.024, 52669.217 21/05/15,10:22:51,06,06,1, 11.9,1,1, 8.897, 10519.684, 231.004, 52669.217 21/05/15,10:22:51,07,06,1, 11.9,1,1, 8.897, 10519.709, 230.993, 52669.264 21/05/15,10:22:51,08,06,1, 11.9,1,1, 8.897, 10519.691, 231.020, 52669.211 21/05/15,10:22:51,09,06,1, 11.9,1,1, 8.897, 10519.716, 231.016, 52669.185 21/05/15,10:22:51,10,06,1, 11.9,1,1, 8.897, 10519.707, 231.025, 52669.210 21/05/15,10:22:51,11,06,1, 11.9,1,1, 8.897, 10519.725, 231.026, 52669.203 21/05/15,10:22:51,12,06,1, 11.9,1,1, 8.897, 10519.683, 231.036, 52669.210 21/05/15,10:22:51,13,06,1, 11.9,1,1, 8.897, 10519.715, 231.038, 52669.225 21/05/15,10:22:51,14,06,1, 11.9,1,1, 8.897, 10519.714, 231.017, 52669.180 21/05/15,10:22:51,15,06,1, 11.9,1,1, 8.897, 10519.713, 231.013, 52669.192 21/05/15,10:22:51,16,06,1, 11.9,1,1, 8.897, 10519.740, 231.013, 52669.210 21/05/15,10:22:51,17,06,1, 11.9,1,1, 8.897, 10519.725, 231.011, 52669.195 21/05/15,10:22:51,18,06,1, 11.9,1,1, 8.897, 10519.726, 231.003, 52669.204 21/05/15,10:22:51,19,06,1, 11.9,1,1, 8.897, 10519.742, 231.010, 52669.165 21/05/15,10:22:52,00,05,1, 11.8,1,1, 8.895, 10519.742, 231.010, 52669.165 21/05/15,10:22:52,01,05,1, 11.8,1,1, 8.895, 10519.721, 231.011, 52669.228 21/05/15,10:22:52,02,05,1, 11.8,1,1, 8.895, 10519.731, 231.012, 52669.174 21/05/15,10:22:52,03,05,1, 11.8,1,1, 8.895, 10519.716, 230.989, 52669.225 21/05/15,10:22:52,04,05,1, 11.8,1,1, 8.895, 10519.733, 230.996, 52669.217 21/05/15,10:22:52,05,05,1, 11.8,1,1, 8.895, 10519.734, 230.998, 52669.210 21/05/15,10:22:52,06,05,1, 11.8,1,1, 8.895, 10519.760, 231.003, 52669.224 21/05/15,10:22:52,07,05,1, 11.8,1,1, 8.895, 10519.754, 230.990, 52669.203 21/05/15,10:22:52,08,05,1, 11.8,1,1, 8.895, 10519.742, 231.004, 52669.233 21/05/15,10:22:52,09,05,1, 11.8,1,1, 8.895, 10519.753, 230.982, 52669.207 21/05/15,10:22:52,10,05,1, 11.8,1,1, 8.895, 10519.733, 231.017, 52669.221 21/05/15,10:22:52,11,05,1, 11.8,1,1, 8.895, 10519.723, 230.995, 52669.249 21/05/15,10:22:52,12,05,1, 11.8,1,1, 8.895, 10519.754, 230.989, 52669.189 21/05/15,10:22:52,13,05,1, 11.8,1,1, 8.895, 10519.739, 230.988, 52669.214 21/05/15,10:22:52,14,05,1, 11.8,1,1, 8.895, 10519.748, 230.980, 52669.198 21/05/15,10:22:52,15,05,1, 11.8,1,1, 8.895, 10519.770, 230.981, 52669.205 21/05/15,10:22:52,16,05,1, 11.8,1,1, 8.895, 10519.750, 231.000, 52669.234 21/05/15,10:22:52,17,05,1, 11.8,1,1, 8.895, 10519.758, 230.990, 52669.212 21/05/15,10:22:52,18,05,1, 11.8,1,1, 8.895, 10519.771, 230.984, 52669.215 21/05/15,10:22:52,19,05,1, 11.8,1,1, 8.895, 10519.763, 230.980, 52669.169 21/05/15,10:22:53,00,07,1, 11.9,1,1, 8.897, 10519.758, 230.980, 52669.169 21/05/15,10:22:53,01,07,1, 11.9,1,1, 8.897, 10519.774, 230.987, 52669.177 21/05/15,10:22:53,02,07,1, 11.9,1,1, 8.897, 10519.768, 230.975, 52669.183 21/05/15,10:22:53,03,07,1, 11.9,1,1, 8.897, 10519.792, 231.012, 52669.204 21/05/15,10:22:53,04,07,1, 11.9,1,1, 8.897, 10519.787, 231.002, 52669.192 21/05/15,10:22:53,05,07,1, 11.9,1,1, 8.897, 10519.778, 231.005, 52669.183 21/05/15,10:22:53,06,07,1, 11.9,1,1, 8.897, 10519.807, 231.013, 52669.202 21/05/15,10:22:53,07,07,1, 11.9,1,1, 8.897, 10519.802, 231.001, 52669.154 21/05/15,10:22:53,08,07,1, 11.9,1,1, 8.897, 10519.803, 230.990, 52669.193 21/05/15,10:22:53,09,07,1, 11.9,1,1, 8.897, 10519.801, 230.986, 52669.191 21/05/15,10:22:53,10,07,1, 11.9,1,1, 8.897, 10519.810, 230.989, 52669.169 21/05/15,10:22:53,11,07,1, 11.9,1,1, 8.897, 10519.810, 230.985, 52669.200 21/05/15,10:22:53,12,07,1, 11.9,1,1, 8.897, 10519.802, 230.987, 52669.175 21/05/15,10:22:53,13,07,1, 11.9,1,1, 8.897, 10519.800, 230.996, 52669.486 21/05/15,10:22:53,14,07,1, 11.9,1,1, 8.897, 10519.821, 230.973, 52669.180 21/05/15,10:22:53,15,07,1, 11.9,1,1, 8.897, 10519.814, 230.955, 52669.159 21/05/15,10:22:53,16,07,1, 11.9,1,1, 8.897, 10519.824, 230.973, 52669.135 21/05/15,10:22:53,17,07,1, 11.9,1,1, 8.897, 10519.822, 230.959, 52669.185 21/05/15,10:22:53,18,07,1, 11.9,1,1, 8.897, 10519.826, 230.958, 52669.169 21/05/15,10:22:53,19,07,1, 11.9,1,1, 8.897, 10519.826, 230.954, 52669.182 21/05/15,10:22:54,00,07,1, 11.8,1,1, 8.895, 10519.825, 230.954, 52669.182 21/05/15,10:22:54,01,07,1, 11.8,1,1, 8.895, 10519.825, 230.951, 52669.183 21/05/15,10:22:54,02,07,1, 11.8,1,1, 8.895, 10519.838, 230.950, 52669.157 21/05/15,10:22:54,03,07,1, 11.8,1,1, 8.895, 10519.849, 230.958, 52669.163 21/05/15,10:22:54,04,07,1, 11.8,1,1, 8.895, 10519.830, 230.942, 52669.189 21/05/15,10:22:54,05,07,1, 11.8,1,1, 8.895, 10519.843, 230.928, 52669.222 21/05/15,10:22:54,06,07,1, 11.8,1,1, 8.895, 10519.863, 230.938, 52669.188 21/05/15,10:22:54,07,07,1, 11.8,1,1, 8.895, 10519.854, 230.902, 52669.155 21/05/15,10:22:54,08,07,1, 11.8,1,1, 8.895, 10519.843, 230.936, 52669.158 21/05/15,10:22:54,09,07,1, 11.8,1,1, 8.895, 10519.860, 230.905, 52669.127 21/05/15,10:22:54,10,07,1, 11.8,1,1, 8.895, 10519.859, 230.925, 52669.125 21/05/15,10:22:54,11,07,1, 11.8,1,1, 8.895, 10519.847, 230.921, 52669.105 21/05/15,10:22:54,12,07,1, 11.8,1,1, 8.895, 10519.869, 230.927, 52669.116 21/05/15,10:22:54,13,07,1, 11.8,1,1, 8.895, 10519.878, 230.910, 52669.153 21/05/15,10:22:54,14,07,1, 11.8,1,1, 8.895, 10519.868, 230.922, 52669.134 21/05/15,10:22:54,15,07,1, 11.8,1,1, 8.895, 10519.888, 230.907, 52669.117 21/05/15,10:22:54,16,07,1, 11.8,1,1, 8.895, 10519.901, 230.923, 52669.122 21/05/15,10:22:54,17,07,1, 11.8,1,1, 8.895, 10519.892, 230.902, 52669.103 21/05/15,10:22:54,18,07,1, 11.8,1,1, 8.895, 10519.883, 230.894, 52669.147 21/05/15,10:22:54,19,07,1, 11.8,1,1, 8.895, 10519.892, 230.897, 52669.104 21/05/15,10:22:55,00,07,1, 11.9,1,1, 8.894, 10519.884, 230.897, 52669.104 21/05/15,10:22:55,01,07,1, 11.9,1,1, 8.894, 10519.876, 230.920, 52669.105 21/05/15,10:22:55,02,07,1, 11.9,1,1, 8.894, 10519.886, 230.891, 52669.105 21/05/15,10:22:55,03,07,1, 11.9,1,1, 8.894, 10519.883, 230.880, 52669.147 21/05/15,10:22:55,04,07,1, 11.9,1,1, 8.894, 10519.897, 230.884, 52669.149 21/05/15,10:22:55,05,07,1, 11.9,1,1, 8.894, 10519.909, 230.876, 52669.167 21/05/15,10:22:55,06,07,1, 11.9,1,1, 8.894, 10519.902, 230.895, 52669.148 21/05/15,10:22:55,07,07,1, 11.9,1,1, 8.894, 10519.922, 230.875, 52669.172 21/05/15,10:22:55,08,07,1, 11.9,1,1, 8.894, 10519.917, 230.892, 52669.133 21/05/15,10:22:55,09,07,1, 11.9,1,1, 8.894, 10519.905, 230.858, 52669.115 21/05/15,10:22:55,10,07,1, 11.9,1,1, 8.894, 10519.941, 230.891, 52669.085 21/05/15,10:22:55,11,07,1, 11.9,1,1, 8.894, 10519.938, 230.870, 52669.137 21/05/15,10:22:55,12,07,1, 11.9,1,1, 8.894, 10519.933, 230.853, 52669.119 21/05/15,10:22:55,13,07,1, 11.9,1,1, 8.894, 10519.932, 230.862, 52669.143 21/05/15,10:22:55,14,07,1, 11.9,1,1, 8.894, 10519.926, 230.856, 52669.119 21/05/15,10:22:55,15,07,1, 11.9,1,1, 8.894, 10519.916, 230.858, 52669.102 21/05/15,10:22:55,16,07,1, 11.9,1,1, 8.894, 10519.972, 230.885, 52669.105 21/05/15,10:22:55,17,07,1, 11.9,1,1, 8.894, 10519.934, 230.864, 52669.143 21/05/15,10:22:55,18,07,1, 11.9,1,1, 8.894, 10519.939, 230.891, 52669.122 21/05/15,10:22:55,19,07,1, 11.9,1,1, 8.894, 10519.937, 230.863, 52669.093 21/05/15,10:22:56,00,07,1, 11.8,1,1, 8.897, 10519.934, 230.863, 52669.093 21/05/15,10:22:56,01,07,1, 11.8,1,1, 8.897, 10519.934, 230.857, 52669.184 21/05/15,10:22:56,02,07,1, 11.8,1,1, 8.897, 10519.970, 230.868, 52669.130 21/05/15,10:22:56,03,07,1, 11.8,1,1, 8.897, 10519.960, 230.855, 52669.115 21/05/15,10:22:56,04,07,1, 11.8,1,1, 8.897, 10519.979, 230.851, 52669.122 21/05/15,10:22:56,05,07,1, 11.8,1,1, 8.897, 10519.970, 230.834, 52669.085 21/05/15,10:22:56,06,07,1, 11.8,1,1, 8.897, 10519.967, 230.857, 52669.098 21/05/15,10:22:56,07,07,1, 11.8,1,1, 8.897, 10519.998, 230.848, 52669.058 21/05/15,10:22:56,08,07,1, 11.8,1,1, 8.897, 10519.977, 230.858, 52669.077 21/05/15,10:22:56,09,07,1, 11.8,1,1, 8.897, 10519.999, 230.813, 52669.066 21/05/15,10:22:56,10,07,1, 11.8,1,1, 8.897, 10519.972, 230.827, 52669.079 21/05/15,10:22:56,11,07,1, 11.8,1,1, 8.897, 10519.979, 230.813, 52669.083 21/05/15,10:22:56,12,07,1, 11.8,1,1, 8.897, 10519.976, 230.821, 52669.054 21/05/15,10:22:56,13,07,1, 11.8,1,1, 8.897, 10520.012, 230.817, 52669.083 21/05/15,10:22:56,14,07,1, 11.8,1,1, 8.897, 10520.002, 230.833, 52669.079 21/05/15,10:22:56,15,07,1, 11.8,1,1, 8.897, 10520.038, 230.801, 52668.937 21/05/15,10:22:56,16,07,1, 11.8,1,1, 8.897, 10520.016, 230.825, 52669.004 21/05/15,10:22:56,17,07,1, 11.8,1,1, 8.897, 10520.007, 230.829, 52669.023 21/05/15,10:22:56,18,07,1, 11.8,1,1, 8.897, 10520.019, 230.795, 52669.018 21/05/15,10:22:56,19,07,1, 11.8,1,1, 8.897, 10520.013, 230.805, 52669.028 21/05/15,10:22:57,00,07,1, 12.0,1,1, 8.898, 10520.009, 230.805, 52669.028 21/05/15,10:22:57,01,07,1, 12.0,1,1, 8.898, 10520.030, 230.794, 52669.016 21/05/15,10:22:57,02,07,1, 12.0,1,1, 8.898, 10520.005, 230.800, 52669.031 21/05/15,10:22:57,03,07,1, 12.0,1,1, 8.898, 10520.041, 230.777, 52669.044 21/05/15,10:22:57,04,07,1, 12.0,1,1, 8.898, 10520.034, 230.791, 52669.046 21/05/15,10:22:57,05,07,1, 12.0,1,1, 8.898, 10520.050, 230.777, 52669.057 21/05/15,10:22:57,06,07,1, 12.0,1,1, 8.898, 10520.022, 230.776, 52669.000 21/05/15,10:22:57,07,07,1, 12.0,1,1, 8.898, 10520.034, 230.785, 52669.038 21/05/15,10:22:57,08,07,1, 12.0,1,1, 8.898, 10520.032, 230.764, 52669.034 21/05/15,10:22:57,09,07,1, 12.0,1,1, 8.898, 10520.048, 230.772, 52669.035 21/05/15,10:22:57,10,07,1, 12.0,1,1, 8.898, 10520.060, 230.762, 52669.022 21/05/15,10:22:57,11,07,1, 12.0,1,1, 8.898, 10520.058, 230.754, 52668.984 21/05/15,10:22:57,12,07,1, 12.0,1,1, 8.898, 10520.089, 230.755, 52669.034 21/05/15,10:22:57,13,07,1, 12.0,1,1, 8.898, 10520.054, 230.760, 52669.031 21/05/15,10:22:57,14,07,1, 12.0,1,1, 8.898, 10520.070, 230.742, 52669.021 21/05/15,10:22:57,15,07,1, 12.0,1,1, 8.898, 10520.086, 230.750, 52669.058 21/05/15,10:22:57,16,07,1, 12.0,1,1, 8.898, 10520.062, 230.747, 52669.031 21/05/15,10:22:57,17,07,1, 12.0,1,1, 8.898, 10520.070, 230.740, 52669.034 21/05/15,10:22:57,18,07,1, 12.0,1,1, 8.898, 10520.050, 230.736, 52669.008 21/05/15,10:22:57,19,07,1, 12.0,1,1, 8.898, 10520.066, 230.745, 52669.024 21/05/15,10:22:58,00,08,1, 11.9,1,1, 8.898, 10520.059, 230.745, 52669.024 21/05/15,10:22:58,01,08,1, 11.9,1,1, 8.898, 10520.064, 230.738, 52669.009 21/05/15,10:22:58,02,08,1, 11.9,1,1, 8.898, 10520.063, 230.756, 52669.328 21/05/15,10:22:58,03,08,1, 11.9,1,1, 8.898, 10520.114, 230.711, 52668.993 21/05/15,10:22:58,04,08,1, 11.9,1,1, 8.898, 10520.137, 230.706, 52668.839 21/05/15,10:22:58,05,08,1, 11.9,1,1, 8.898, 10520.110, 230.723, 52669.085 21/05/15,10:22:58,06,08,1, 11.9,1,1, 8.898, 10520.092, 230.692, 52669.057 21/05/15,10:22:58,07,08,1, 11.9,1,1, 8.898, 10520.117, 230.711, 52669.029 21/05/15,10:22:58,08,08,1, 11.9,1,1, 8.898, 10520.123, 230.702, 52669.015 21/05/15,10:22:58,09,08,1, 11.9,1,1, 8.898, 10520.125, 230.702, 52669.037 21/05/15,10:22:58,10,08,1, 11.9,1,1, 8.898, 10520.106, 230.711, 52669.014 21/05/15,10:22:58,11,08,1, 11.9,1,1, 8.898, 10520.112, 230.674, 52668.980 21/05/15,10:22:58,12,08,1, 11.9,1,1, 8.898, 10520.136, 230.687, 52668.996 21/05/15,10:22:58,13,08,1, 11.9,1,1, 8.898, 10520.142, 230.679, 52668.995 21/05/15,10:22:58,14,08,1, 11.9,1,1, 8.898, 10520.117, 230.669, 52669.006 21/05/15,10:22:58,15,08,1, 11.9,1,1, 8.898, 10520.123, 230.670, 52669.010 21/05/15,10:22:58,16,08,1, 11.9,1,1, 8.898, 10520.124, 230.657, 52668.985 21/05/15,10:22:58,17,08,1, 11.9,1,1, 8.898, 10520.142, 230.667, 52668.982 21/05/15,10:22:58,18,08,1, 11.9,1,1, 8.898, 10520.140, 230.676, 52669.026 21/05/15,10:22:58,19,08,1, 11.9,1,1, 8.898, 10520.157, 230.648, 52669.025 21/05/15,10:22:59,00,08,1, 11.8,1,1, 8.897, 10520.151, 230.648, 52669.025 21/05/15,10:22:59,01,08,1, 11.8,1,1, 8.897, 10520.177, 230.634, 52668.984 21/05/15,10:22:59,02,08,1, 11.8,1,1, 8.897, 10520.178, 230.663, 52668.997 21/05/15,10:22:59,03,08,1, 11.8,1,1, 8.897, 10520.196, 230.645, 52668.976 21/05/15,10:22:59,04,08,1, 11.8,1,1, 8.897, 10520.182, 230.623, 52668.994 21/05/15,10:22:59,05,08,1, 11.8,1,1, 8.897, 10520.192, 230.632, 52669.001 21/05/15,10:22:59,06,08,1, 11.8,1,1, 8.897, 10520.174, 230.607, 52668.992 21/05/15,10:22:59,07,08,1, 11.8,1,1, 8.897, 10520.187, 230.643, 52669.002 21/05/15,10:22:59,08,08,1, 11.8,1,1, 8.897, 10520.201, 230.615, 52668.978 21/05/15,10:22:59,09,08,1, 11.8,1,1, 8.897, 10520.216, 230.611, 52668.936 21/05/15,10:22:59,10,08,1, 11.8,1,1, 8.897, 10520.196, 230.625, 52668.968 21/05/15,10:22:59,11,08,1, 11.8,1,1, 8.897, 10520.193, 230.587, 52668.990 21/05/15,10:22:59,12,08,1, 11.8,1,1, 8.897, 10520.200, 230.600, 52668.950 21/05/15,10:22:59,13,08,1, 11.8,1,1, 8.897, 10520.210, 230.597, 52668.951 21/05/15,10:22:59,14,08,1, 11.8,1,1, 8.897, 10520.221, 230.615, 52668.971 21/05/15,10:22:59,15,08,1, 11.8,1,1, 8.897, 10520.224, 230.590, 52668.972 21/05/15,10:22:59,16,08,1, 11.8,1,1, 8.897, 10520.235, 230.576, 52668.941 21/05/15,10:22:59,17,08,1, 11.8,1,1, 8.897, 10520.221, 230.575, 52668.963 21/05/15,10:22:59,18,08,1, 11.8,1,1, 8.897, 10520.212, 230.600, 52668.968 21/05/15,10:22:59,19,08,1, 11.8,1,1, 8.897, 10520.216, 230.556, 52668.913 21/05/15,10:23:00,00,07,1, 11.9,1,1, 8.901, 10520.209, 230.556, 52668.913 21/05/15,10:23:00,01,07,1, 11.9,1,1, 8.901, 10520.269, 230.540, 52668.666 21/05/15,10:23:00,02,07,1, 11.9,1,1, 8.901, 10520.254, 230.548, 52668.844 21/05/15,10:23:00,03,07,1, 11.9,1,1, 8.901, 10520.265, 230.573, 52668.911 21/05/15,10:23:00,04,07,1, 11.9,1,1, 8.901, 10520.232, 230.538, 52668.887 21/05/15,10:23:00,05,07,1, 11.9,1,1, 8.901, 10520.271, 230.563, 52668.919 21/05/15,10:23:00,06,07,1, 11.9,1,1, 8.901, 10520.234, 230.547, 52668.947 21/05/15,10:23:00,07,07,1, 11.9,1,1, 8.901, 10520.222, 230.561, 52668.967 21/05/15,10:23:00,08,07,1, 11.9,1,1, 8.901, 10520.270, 230.535, 52668.924 21/05/15,10:23:00,09,07,1, 11.9,1,1, 8.901, 10520.282, 230.522, 52668.930 21/05/15,10:23:00,10,07,1, 11.9,1,1, 8.901, 10520.272, 230.532, 52668.955 21/05/15,10:23:00,11,07,1, 11.9,1,1, 8.901, 10520.268, 230.519, 52668.940 21/05/15,10:23:00,12,07,1, 11.9,1,1, 8.901, 10520.270, 230.513, 52668.914 21/05/15,10:23:00,13,07,1, 11.9,1,1, 8.901, 10520.286, 230.510, 52668.942 21/05/15,10:23:00,14,07,1, 11.9,1,1, 8.901, 10520.297, 230.519, 52668.953 21/05/15,10:23:00,15,07,1, 11.9,1,1, 8.901, 10520.285, 230.493, 52668.918 21/05/15,10:23:00,16,07,1, 11.9,1,1, 8.901, 10520.281, 230.512, 52668.893 21/05/15,10:23:00,17,07,1, 11.9,1,1, 8.901, 10520.299, 230.518, 52668.934 21/05/15,10:23:00,18,07,1, 11.9,1,1, 8.901, 10520.321, 230.475, 52668.892 21/05/15,10:23:00,19,07,1, 11.9,1,1, 8.901, 10520.322, 230.463, 52668.899 21/05/15,10:23:01,00,07,1, 11.8,1,1, 8.900, 10520.318, 230.463, 52668.899 21/05/15,10:23:01,01,07,1, 11.8,1,1, 8.900, 10520.306, 230.477, 52668.885 21/05/15,10:23:01,02,07,1, 11.8,1,1, 8.900, 10520.341, 230.451, 52668.878 21/05/15,10:23:01,03,07,1, 11.8,1,1, 8.900, 10520.338, 230.463, 52668.885 21/05/15,10:23:01,04,07,1, 11.8,1,1, 8.900, 10520.338, 230.442, 52668.914 21/05/15,10:23:01,05,07,1, 11.8,1,1, 8.900, 10520.358, 230.433, 52668.911 21/05/15,10:23:01,06,07,1, 11.8,1,1, 8.900, 10520.341, 230.432, 52668.884 21/05/15,10:23:01,07,07,1, 11.8,1,1, 8.900, 10520.341, 230.420, 52668.863 21/05/15,10:23:01,08,07,1, 11.8,1,1, 8.900, 10520.341, 230.423, 52668.826 21/05/15,10:23:01,09,07,1, 11.8,1,1, 8.900, 10520.301, 230.455, 52668.938 21/05/15,10:23:01,10,07,1, 11.8,1,1, 8.900, 10520.342, 230.434, 52668.920 21/05/15,10:23:01,11,07,1, 11.8,1,1, 8.900, 10520.359, 230.420, 52668.904 21/05/15,10:23:01,12,07,1, 11.8,1,1, 8.900, 10520.368, 230.404, 52668.835 21/05/15,10:23:01,13,07,1, 11.8,1,1, 8.900, 10520.378, 230.418, 52668.866 21/05/15,10:23:01,14,07,1, 11.8,1,1, 8.900, 10520.381, 230.417, 52668.868 21/05/15,10:23:01,15,07,1, 11.8,1,1, 8.900, 10520.390, 230.386, 52668.867 21/05/15,10:23:01,16,07,1, 11.8,1,1, 8.900, 10520.396, 230.367, 52668.890 21/05/15,10:23:01,17,07,1, 11.8,1,1, 8.900, 10520.376, 230.398, 52668.877 21/05/15,10:23:01,18,07,1, 11.8,1,1, 8.900, 10520.393, 230.387, 52668.860 21/05/15,10:23:01,19,07,1, 11.8,1,1, 8.900, 10520.421, 230.396, 52668.886 21/05/15,10:23:02,00,07,1, 11.8,1,1, 8.898, 10520.418, 230.396, 52668.886 21/05/15,10:23:02,01,07,1, 11.8,1,1, 8.898, 10520.428, 230.381, 52668.901 21/05/15,10:23:02,02,07,1, 11.8,1,1, 8.898, 10520.426, 230.353, 52668.891 21/05/15,10:23:02,03,07,1, 11.8,1,1, 8.898, 10520.423, 230.332, 52668.855 21/05/15,10:23:02,04,07,1, 11.8,1,1, 8.898, 10520.425, 230.349, 52668.847 21/05/15,10:23:02,05,07,1, 11.8,1,1, 8.898, 10520.441, 230.341, 52668.838 21/05/15,10:23:02,06,07,1, 11.8,1,1, 8.898, 10520.445, 230.337, 52668.820 21/05/15,10:23:02,07,07,1, 11.8,1,1, 8.898, 10520.445, 230.355, 52668.847 21/05/15,10:23:02,08,07,1, 11.8,1,1, 8.898, 10520.481, 230.321, 52668.836 21/05/15,10:23:02,09,07,1, 11.8,1,1, 8.898, 10520.436, 230.358, 52668.827 21/05/15,10:23:02,10,07,1, 11.8,1,1, 8.898, 10520.457, 230.324, 52668.798 21/05/15,10:23:02,11,07,1, 11.8,1,1, 8.898, 10520.451, 230.303, 52668.821 21/05/15,10:23:02,12,07,1, 11.8,1,1, 8.898, 10520.463, 230.315, 52668.828 21/05/15,10:23:02,13,07,1, 11.8,1,1, 8.898, 10520.451, 230.301, 52668.809 21/05/15,10:23:02,14,07,1, 11.8,1,1, 8.898, 10520.466, 230.306, 52668.801 21/05/15,10:23:02,15,07,1, 11.8,1,1, 8.898, 10520.468, 230.303, 52668.809 21/05/15,10:23:02,16,07,1, 11.8,1,1, 8.898, 10520.474, 230.277, 52668.779 21/05/15,10:23:02,17,07,1, 11.8,1,1, 8.898, 10520.469, 230.296, 52668.825 21/05/15,10:23:02,18,07,1, 11.8,1,1, 8.898, 10520.503, 230.281, 52668.793 21/05/15,10:23:02,19,07,1, 11.8,1,1, 8.898, 10520.492, 230.251, 52668.782 21/05/15,10:23:03,00,07,1, 11.8,1,1, 8.898, 10520.484, 230.251, 52668.782 21/05/15,10:23:03,01,07,1, 11.8,1,1, 8.898, 10520.494, 230.242, 52668.807 21/05/15,10:23:03,02,07,1, 11.8,1,1, 8.898, 10520.499, 230.245, 52668.796 21/05/15,10:23:03,03,07,1, 11.8,1,1, 8.898, 10520.469, 230.229, 52668.767 21/05/15,10:23:03,04,07,1, 11.8,1,1, 8.898, 10520.513, 230.239, 52668.828 21/05/15,10:23:03,05,07,1, 11.8,1,1, 8.898, 10520.510, 230.261, 52668.771 21/05/15,10:23:03,06,07,1, 11.8,1,1, 8.898, 10520.508, 230.220, 52668.768 21/05/15,10:23:03,07,07,1, 11.8,1,1, 8.898, 10520.529, 230.222, 52668.803 21/05/15,10:23:03,08,07,1, 11.8,1,1, 8.898, 10520.547, 230.216, 52668.795 21/05/15,10:23:03,09,07,1, 11.8,1,1, 8.898, 10520.536, 230.202, 52668.775 21/05/15,10:23:03,10,07,1, 11.8,1,1, 8.898, 10520.521, 230.203, 52668.757 21/05/15,10:23:03,11,07,1, 11.8,1,1, 8.898, 10520.532, 230.233, 52668.794 21/05/15,10:23:03,12,07,1, 11.8,1,1, 8.898, 10520.560, 230.203, 52668.767 21/05/15,10:23:03,13,07,1, 11.8,1,1, 8.898, 10520.563, 230.205, 52668.829 21/05/15,10:23:03,14,07,1, 11.8,1,1, 8.898, 10520.565, 230.211, 52668.777 21/05/15,10:23:03,15,07,1, 11.8,1,1, 8.898, 10520.537, 230.198, 52668.794 21/05/15,10:23:03,16,07,1, 11.8,1,1, 8.898, 10520.554, 230.212, 52668.776 21/05/15,10:23:03,17,07,1, 11.8,1,1, 8.898, 10520.586, 230.186, 52668.766 21/05/15,10:23:03,18,07,1, 11.8,1,1, 8.898, 10520.577, 230.164, 52668.764 21/05/15,10:23:03,19,07,1, 11.8,1,1, 8.898, 10520.582, 230.186, 52668.781 21/05/15,10:23:04,00,07,1, 11.9,1,1, 8.902, 10520.576, 230.186, 52668.781 21/05/15,10:23:04,01,07,1, 11.9,1,1, 8.902, 10520.592, 230.154, 52668.764 21/05/15,10:23:04,02,07,1, 11.9,1,1, 8.902, 10520.622, 230.151, 52668.770 21/05/15,10:23:04,03,07,1, 11.9,1,1, 8.902, 10520.630, 230.162, 52668.777 21/05/15,10:23:04,04,07,1, 11.9,1,1, 8.902, 10520.585, 230.160, 52668.772 21/05/15,10:23:04,05,07,1, 11.9,1,1, 8.902, 10520.621, 230.140, 52668.744 21/05/15,10:23:04,06,07,1, 11.9,1,1, 8.902, 10520.599, 230.125, 52668.769 21/05/15,10:23:04,07,07,1, 11.9,1,1, 8.902, 10520.615, 230.132, 52668.738 21/05/15,10:23:04,08,07,1, 11.9,1,1, 8.902, 10520.600, 230.110, 52668.699 21/05/15,10:23:04,09,07,1, 11.9,1,1, 8.902, 10520.642, 230.124, 52668.648 21/05/15,10:23:04,10,07,1, 11.9,1,1, 8.902, 10520.633, 230.137, 52668.712 21/05/15,10:23:04,11,07,1, 11.9,1,1, 8.902, 10520.628, 230.125, 52668.738 21/05/15,10:23:04,12,07,1, 11.9,1,1, 8.902, 10520.645, 230.102, 52668.730 21/05/15,10:23:04,13,07,1, 11.9,1,1, 8.902, 10520.626, 230.100, 52668.738 21/05/15,10:23:04,14,07,1, 11.9,1,1, 8.902, 10520.626, 230.106, 52668.734 21/05/15,10:23:04,15,07,1, 11.9,1,1, 8.902, 10520.648, 230.098, 52668.744 21/05/15,10:23:04,16,07,1, 11.9,1,1, 8.902, 10520.661, 230.077, 52668.764 21/05/15,10:23:04,17,07,1, 11.9,1,1, 8.902, 10520.674, 230.079, 52668.735 21/05/15,10:23:04,18,07,1, 11.9,1,1, 8.902, 10520.663, 230.071, 52668.734 21/05/15,10:23:04,19,07,1, 11.9,1,1, 8.902, 10520.657, 230.093, 52668.771 21/05/15,10:23:05,00,07,1, 11.8,1,1, 8.897, 10520.651, 230.093, 52668.771 21/05/15,10:23:05,01,07,1, 11.8,1,1, 8.897, 10520.675, 230.060, 52668.760 21/05/15,10:23:05,02,07,1, 11.8,1,1, 8.897, 10520.675, 230.055, 52668.722 21/05/15,10:23:05,03,07,1, 11.8,1,1, 8.897, 10520.688, 230.047, 52668.728 21/05/15,10:23:05,04,07,1, 11.8,1,1, 8.897, 10520.704, 230.041, 52668.752 21/05/15,10:23:05,05,07,1, 11.8,1,1, 8.897, 10520.686, 230.074, 52668.755 21/05/15,10:23:05,06,07,1, 11.8,1,1, 8.897, 10520.696, 230.031, 52668.737 21/05/15,10:23:05,07,07,1, 11.8,1,1, 8.897, 10520.695, 230.046, 52668.738 21/05/15,10:23:05,08,07,1, 11.8,1,1, 8.897, 10520.701, 230.050, 52668.728 21/05/15,10:23:05,09,07,1, 11.8,1,1, 8.897, 10520.707, 230.015, 52668.600 21/05/15,10:23:05,10,07,1, 11.8,1,1, 8.897, 10520.709, 230.021, 52668.735 21/05/15,10:23:05,11,07,1, 11.8,1,1, 8.897, 10520.755, 230.011, 52668.680 21/05/15,10:23:05,12,07,1, 11.8,1,1, 8.897, 10520.719, 230.008, 52668.728 21/05/15,10:23:05,13,07,1, 11.8,1,1, 8.897, 10520.719, 230.012, 52668.720 21/05/15,10:23:05,14,07,1, 11.8,1,1, 8.897, 10520.706, 229.988, 52668.719 21/05/15,10:23:05,15,07,1, 11.8,1,1, 8.897, 10520.705, 229.989, 52668.692 21/05/15,10:23:05,16,07,1, 11.8,1,1, 8.897, 10520.741, 229.996, 52668.739 21/05/15,10:23:05,17,07,1, 11.8,1,1, 8.897, 10520.757, 229.985, 52668.737 21/05/15,10:23:05,18,07,1, 11.8,1,1, 8.897, 10520.752, 229.959, 52668.721 21/05/15,10:23:05,19,07,1, 11.8,1,1, 8.897, 10520.768, 229.985, 52668.681 21/05/15,10:23:06,00,07,1, 11.9,1,1, 8.898, 10520.768, 229.985, 52668.681 21/05/15,10:23:06,01,07,1, 11.9,1,1, 8.898, 10520.772, 229.966, 52668.699 21/05/15,10:23:06,02,07,1, 11.9,1,1, 8.898, 10520.775, 229.948, 52668.708 21/05/15,10:23:06,03,07,1, 11.9,1,1, 8.898, 10520.774, 229.963, 52668.687 21/05/15,10:23:06,04,07,1, 11.9,1,1, 8.898, 10520.768, 229.951, 52668.689 21/05/15,10:23:06,05,07,1, 11.9,1,1, 8.898, 10520.785, 229.968, 52668.699 21/05/15,10:23:06,06,07,1, 11.9,1,1, 8.898, 10520.798, 229.944, 52668.691 21/05/15,10:23:06,07,07,1, 11.9,1,1, 8.898, 10520.786, 229.925, 52668.714 21/05/15,10:23:06,08,07,1, 11.9,1,1, 8.898, 10520.807, 229.941, 52668.707 21/05/15,10:23:06,09,07,1, 11.9,1,1, 8.898, 10520.796, 229.922, 52668.716 21/05/15,10:23:06,10,07,1, 11.9,1,1, 8.898, 10520.809, 229.938, 52668.705 21/05/15,10:23:06,11,07,1, 11.9,1,1, 8.898, 10520.798, 229.948, 52668.718 21/05/15,10:23:06,12,07,1, 11.9,1,1, 8.898, 10520.819, 229.919, 52668.699 21/05/15,10:23:06,13,07,1, 11.9,1,1, 8.898, 10520.796, 229.930, 52668.690 21/05/15,10:23:06,14,07,1, 11.9,1,1, 8.898, 10520.833, 229.930, 52668.679 21/05/15,10:23:06,15,07,1, 11.9,1,1, 8.898, 10520.798, 229.919, 52668.665 21/05/15,10:23:06,16,07,1, 11.9,1,1, 8.898, 10520.845, 229.895, 52668.660 21/05/15,10:23:06,17,07,1, 11.9,1,1, 8.898, 10520.837, 229.905, 52668.677 21/05/15,10:23:06,18,07,1, 11.9,1,1, 8.898, 10520.835, 229.898, 52668.664 21/05/15,10:23:06,19,07,1, 11.9,1,1, 8.898, 10520.842, 229.883, 52668.680 21/05/15,10:23:07,00,07,1, 11.9,1,1, 8.901, 10520.835, 229.883, 52668.680 21/05/15,10:23:07,01,07,1, 11.9,1,1, 8.901, 10520.845, 229.899, 52668.696 21/05/15,10:23:07,02,07,1, 11.9,1,1, 8.901, 10520.856, 229.878, 52668.637 21/05/15,10:23:07,03,07,1, 11.9,1,1, 8.901, 10520.867, 229.886, 52668.678 21/05/15,10:23:07,04,07,1, 11.9,1,1, 8.901, 10520.873, 229.863, 52668.651 21/05/15,10:23:07,05,07,1, 11.9,1,1, 8.901, 10520.884, 229.843, 52668.670 21/05/15,10:23:07,06,07,1, 11.9,1,1, 8.901, 10520.894, 229.850, 52668.642 21/05/15,10:23:07,07,07,1, 11.9,1,1, 8.901, 10520.900, 229.873, 52668.653 21/05/15,10:23:07,08,07,1, 11.9,1,1, 8.901, 10520.902, 229.873, 52668.670 21/05/15,10:23:07,09,07,1, 11.9,1,1, 8.901, 10520.899, 229.842, 52668.677 21/05/15,10:23:07,10,07,1, 11.9,1,1, 8.901, 10520.908, 229.832, 52668.662 21/05/15,10:23:07,11,07,1, 11.9,1,1, 8.901, 10520.915, 229.852, 52668.699 21/05/15,10:23:07,12,07,1, 11.9,1,1, 8.901, 10520.915, 229.853, 52668.667 21/05/15,10:23:07,13,07,1, 11.9,1,1, 8.901, 10520.903, 229.827, 52668.655 21/05/15,10:23:07,14,07,1, 11.9,1,1, 8.901, 10520.871, 229.825, 52668.612 21/05/15,10:23:07,15,07,1, 11.9,1,1, 8.901, 10520.899, 229.816, 52668.598 21/05/15,10:23:07,16,07,1, 11.9,1,1, 8.901, 10520.916, 229.837, 52668.619 21/05/15,10:23:07,17,07,1, 11.9,1,1, 8.901, 10520.928, 229.812, 52668.633 21/05/15,10:23:07,18,07,1, 11.9,1,1, 8.901, 10520.928, 229.808, 52668.542 21/05/15,10:23:07,19,07,1, 11.9,1,1, 8.901, 10520.939, 229.823, 52668.633 21/05/15,10:23:08,00,07,1, 11.8,1,1, 8.901, 10520.935, 229.823, 52668.633 21/05/15,10:23:08,01,07,1, 11.8,1,1, 8.901, 10520.954, 229.789, 52668.618 21/05/15,10:23:08,02,07,1, 11.8,1,1, 8.901, 10520.944, 229.788, 52668.639 21/05/15,10:23:08,03,07,1, 11.8,1,1, 8.901, 10520.961, 229.805, 52668.630 21/05/15,10:23:08,04,07,1, 11.8,1,1, 8.901, 10520.955, 229.779, 52668.590 21/05/15,10:23:08,05,07,1, 11.8,1,1, 8.901, 10520.961, 229.769, 52668.621 21/05/15,10:23:08,06,07,1, 11.8,1,1, 8.901, 10520.959, 229.788, 52668.592 21/05/15,10:23:08,07,07,1, 11.8,1,1, 8.901, 10520.979, 229.797, 52668.621 21/05/15,10:23:08,08,07,1, 11.8,1,1, 8.901, 10520.965, 229.779, 52668.618 21/05/15,10:23:08,09,07,1, 11.8,1,1, 8.901, 10520.987, 229.775, 52668.620 21/05/15,10:23:08,10,07,1, 11.8,1,1, 8.901, 10521.003, 229.773, 52668.640 21/05/15,10:23:08,11,07,1, 11.8,1,1, 8.901, 10521.012, 229.745, 52668.625 21/05/15,10:23:08,12,07,1, 11.8,1,1, 8.901, 10520.995, 229.759, 52668.619 21/05/15,10:23:08,13,07,1, 11.8,1,1, 8.901, 10520.999, 229.742, 52668.598 21/05/15,10:23:08,14,07,1, 11.8,1,1, 8.901, 10521.022, 229.754, 52668.621 21/05/15,10:23:08,15,07,1, 11.8,1,1, 8.901, 10520.992, 229.745, 52668.576 21/05/15,10:23:08,16,07,1, 11.8,1,1, 8.901, 10521.017, 229.747, 52668.604 21/05/15,10:23:08,17,07,1, 11.8,1,1, 8.901, 10521.018, 229.739, 52668.583 21/05/15,10:23:08,18,07,1, 11.8,1,1, 8.901, 10521.017, 229.735, 52668.568 21/05/15,10:23:08,19,07,1, 11.8,1,1, 8.901, 10521.013, 229.723, 52668.572 21/05/15,10:23:09,00,07,1, 11.9,1,1, 8.903, 10521.010, 229.723, 52668.572 21/05/15,10:23:09,01,07,1, 11.9,1,1, 8.903, 10521.028, 229.740, 52668.586 21/05/15,10:23:09,02,07,1, 11.9,1,1, 8.903, 10521.055, 229.744, 52668.600 21/05/15,10:23:09,03,07,1, 11.9,1,1, 8.903, 10521.036, 229.711, 52668.564 21/05/15,10:23:09,04,07,1, 11.9,1,1, 8.903, 10521.037, 229.708, 52668.574 21/05/15,10:23:09,05,07,1, 11.9,1,1, 8.903, 10521.047, 229.708, 52668.601 21/05/15,10:23:09,06,07,1, 11.9,1,1, 8.903, 10521.040, 229.712, 52668.579 21/05/15,10:23:09,07,07,1, 11.9,1,1, 8.903, 10521.051, 229.696, 52668.595 21/05/15,10:23:09,08,07,1, 11.9,1,1, 8.903, 10521.076, 229.683, 52668.589 21/05/15,10:23:09,09,07,1, 11.9,1,1, 8.903, 10521.074, 229.697, 52668.574 21/05/15,10:23:09,10,07,1, 11.9,1,1, 8.903, 10521.085, 229.683, 52668.564 21/05/15,10:23:09,11,07,1, 11.9,1,1, 8.903, 10521.096, 229.721, 52668.567 21/05/15,10:23:09,12,07,1, 11.9,1,1, 8.903, 10521.066, 229.693, 52668.591 21/05/15,10:23:09,13,07,1, 11.9,1,1, 8.903, 10521.114, 229.692, 52668.554 21/05/15,10:23:09,14,07,1, 11.9,1,1, 8.903, 10521.079, 229.662, 52668.580 21/05/15,10:23:09,15,07,1, 11.9,1,1, 8.903, 10521.123, 229.688, 52668.828 21/05/15,10:23:09,16,07,1, 11.9,1,1, 8.903, 10521.122, 229.668, 52668.460 21/05/15,10:23:09,17,07,1, 11.9,1,1, 8.903, 10521.102, 229.660, 52668.444 21/05/15,10:23:09,18,07,1, 11.9,1,1, 8.903, 10521.085, 229.666, 52668.517 21/05/15,10:23:09,19,07,1, 11.9,1,1, 8.903, 10521.127, 229.643, 52668.521 21/05/15,10:23:10,00,07,1, 11.9,1,1, 8.902, 10521.127, 229.643, 52668.521 21/05/15,10:23:10,01,07,1, 11.9,1,1, 8.902, 10521.124, 229.667, 52668.518 21/05/15,10:23:10,02,07,1, 11.9,1,1, 8.902, 10521.126, 229.639, 52668.495 21/05/15,10:23:10,03,07,1, 11.9,1,1, 8.902, 10521.131, 229.645, 52668.496 21/05/15,10:23:10,04,07,1, 11.9,1,1, 8.902, 10521.111, 229.671, 52668.498 21/05/15,10:23:10,05,07,1, 11.9,1,1, 8.902, 10521.108, 229.638, 52668.460 21/05/15,10:23:10,06,07,1, 11.9,1,1, 8.902, 10521.143, 229.661, 52668.507 21/05/15,10:23:10,07,07,1, 11.9,1,1, 8.902, 10521.150, 229.636, 52668.528 21/05/15,10:23:10,08,07,1, 11.9,1,1, 8.902, 10521.137, 229.639, 52668.501 21/05/15,10:23:10,09,07,1, 11.9,1,1, 8.902, 10521.152, 229.661, 52668.545 21/05/15,10:23:10,10,07,1, 11.9,1,1, 8.902, 10521.180, 229.641, 52668.568 21/05/15,10:23:10,11,07,1, 11.9,1,1, 8.902, 10521.122, 229.632, 52668.577 21/05/15,10:23:10,12,07,1, 11.9,1,1, 8.902, 10521.154, 229.630, 52668.589 21/05/15,10:23:10,13,07,1, 11.9,1,1, 8.902, 10521.162, 229.634, 52668.547 21/05/15,10:23:10,14,07,1, 11.9,1,1, 8.902, 10521.178, 229.599, 52668.538 21/05/15,10:23:10,15,07,1, 11.9,1,1, 8.902, 10521.171, 229.616, 52668.496 21/05/15,10:23:10,16,07,1, 11.9,1,1, 8.902, 10521.171, 229.600, 52668.481 21/05/15,10:23:10,17,07,1, 11.9,1,1, 8.902, 10521.194, 229.619, 52668.526 21/05/15,10:23:10,18,07,1, 11.9,1,1, 8.902, 10521.203, 229.613, 52668.498 21/05/15,10:23:10,19,07,1, 11.9,1,1, 8.902, 10521.203, 229.609, 52668.515 21/05/15,10:23:11,00,08,1, 11.9,1,1, 8.904, 10521.202, 229.609, 52668.515 21/05/15,10:23:11,01,08,1, 11.9,1,1, 8.904, 10521.207, 229.591, 52668.511 21/05/15,10:23:11,02,08,1, 11.9,1,1, 8.904, 10521.223, 229.585, 52668.528 21/05/15,10:23:11,03,08,1, 11.9,1,1, 8.904, 10521.220, 229.599, 52668.554 21/05/15,10:23:11,04,08,1, 11.9,1,1, 8.904, 10521.234, 229.585, 52668.488 21/05/15,10:23:11,05,08,1, 11.9,1,1, 8.904, 10521.197, 229.584, 52668.505 21/05/15,10:23:11,06,08,1, 11.9,1,1, 8.904, 10521.236, 229.587, 52668.461 21/05/15,10:23:11,07,08,1, 11.9,1,1, 8.904, 10521.236, 229.569, 52668.490 21/05/15,10:23:11,08,08,1, 11.9,1,1, 8.904, 10521.224, 229.568, 52668.452 21/05/15,10:23:11,09,08,1, 11.9,1,1, 8.904, 10521.207, 229.562, 52668.491 21/05/15,10:23:11,10,08,1, 11.9,1,1, 8.904, 10521.248, 229.563, 52668.480 21/05/15,10:23:11,11,08,1, 11.9,1,1, 8.904, 10521.249, 229.581, 52668.498 21/05/15,10:23:11,12,08,1, 11.9,1,1, 8.904, 10521.244, 229.549, 52668.477 21/05/15,10:23:11,13,08,1, 11.9,1,1, 8.904, 10521.260, 229.533, 52668.478 21/05/15,10:23:11,14,08,1, 11.9,1,1, 8.904, 10521.244, 229.574, 52668.510 21/05/15,10:23:11,15,08,1, 11.9,1,1, 8.904, 10521.257, 229.552, 52668.527 21/05/15,10:23:11,16,08,1, 11.9,1,1, 8.904, 10521.250, 229.547, 52668.505 21/05/15,10:23:11,17,08,1, 11.9,1,1, 8.904, 10521.270, 229.542, 52668.465 21/05/15,10:23:11,18,08,1, 11.9,1,1, 8.904, 10521.275, 229.526, 52668.446 21/05/15,10:23:11,19,08,1, 11.9,1,1, 8.904, 10521.302, 229.533, 52668.479 21/05/15,10:23:12,00,07,1, 11.9,1,1, 8.899, 10521.294, 229.533, 52668.479 21/05/15,10:23:12,01,07,1, 11.9,1,1, 8.899, 10521.277, 229.529, 52668.484 21/05/15,10:23:12,02,07,1, 11.9,1,1, 8.899, 10521.293, 229.504, 52668.487 21/05/15,10:23:12,03,07,1, 11.9,1,1, 8.899, 10521.297, 229.518, 52668.485 21/05/15,10:23:12,04,07,1, 11.9,1,1, 8.899, 10521.283, 229.513, 52668.434 21/05/15,10:23:12,05,07,1, 11.9,1,1, 8.899, 10521.301, 229.524, 52668.487 21/05/15,10:23:12,06,07,1, 11.9,1,1, 8.899, 10521.308, 229.548, 52668.452 21/05/15,10:23:12,07,07,1, 11.9,1,1, 8.899, 10521.313, 229.535, 52668.453 21/05/15,10:23:12,08,07,1, 11.9,1,1, 8.899, 10521.335, 229.521, 52668.458 21/05/15,10:23:12,09,07,1, 11.9,1,1, 8.899, 10521.312, 229.513, 52668.433 21/05/15,10:23:12,10,07,1, 11.9,1,1, 8.899, 10521.314, 229.530, 52668.461 21/05/15,10:23:12,11,07,1, 11.9,1,1, 8.899, 10521.313, 229.510, 52668.473 21/05/15,10:23:12,12,07,1, 11.9,1,1, 8.899, 10521.334, 229.501, 52668.440 21/05/15,10:23:12,13,07,1, 11.9,1,1, 8.899, 10521.308, 229.485, 52668.422 21/05/15,10:23:12,14,07,1, 11.9,1,1, 8.899, 10521.317, 229.502, 52668.416 21/05/15,10:23:12,15,07,1, 11.9,1,1, 8.899, 10521.374, 229.509, 52668.374 21/05/15,10:23:12,16,07,1, 11.9,1,1, 8.899, 10521.319, 229.517, 52668.510 21/05/15,10:23:12,17,07,1, 11.9,1,1, 8.899, 10521.335, 229.491, 52668.430 21/05/15,10:23:12,18,07,1, 11.9,1,1, 8.899, 10521.351, 229.489, 52668.469 21/05/15,10:23:12,19,07,1, 11.9,1,1, 8.899, 10521.322, 229.458, 52668.460 21/05/15,10:23:13,00,07,1, 11.9,1,1, 8.898, 10521.319, 229.458, 52668.460 21/05/15,10:23:13,01,07,1, 11.9,1,1, 8.898, 10521.398, 229.440, 52668.297 21/05/15,10:23:13,02,07,1, 11.9,1,1, 8.898, 10521.389, 229.457, 52668.447 21/05/15,10:23:13,03,07,1, 11.9,1,1, 8.898, 10521.387, 229.455, 52668.460 21/05/15,10:23:13,04,07,1, 11.9,1,1, 8.898, 10521.364, 229.470, 52668.432 21/05/15,10:23:13,05,07,1, 11.9,1,1, 8.898, 10521.375, 229.470, 52668.464 21/05/15,10:23:13,06,07,1, 11.9,1,1, 8.898, 10521.377, 229.472, 52668.460 21/05/15,10:23:13,07,07,1, 11.9,1,1, 8.898, 10521.341, 229.451, 52668.451 21/05/15,10:23:13,08,07,1, 11.9,1,1, 8.898, 10521.332, 229.490, 52668.607 21/05/15,10:23:13,09,07,1, 11.9,1,1, 8.898, 10521.418, 229.482, 52668.437 21/05/15,10:23:13,10,07,1, 11.9,1,1, 8.898, 10521.393, 229.457, 52668.410 21/05/15,10:23:13,11,07,1, 11.9,1,1, 8.898, 10521.392, 229.458, 52668.439 21/05/15,10:23:13,12,07,1, 11.9,1,1, 8.898, 10521.417, 229.467, 52668.444 21/05/15,10:23:13,13,07,1, 11.9,1,1, 8.898, 10521.420, 229.438, 52668.412 21/05/15,10:23:13,14,07,1, 11.9,1,1, 8.898, 10521.414, 229.427, 52668.383 21/05/15,10:23:13,15,07,1, 11.9,1,1, 8.898, 10521.411, 229.451, 52668.404 21/05/15,10:23:13,16,07,1, 11.9,1,1, 8.898, 10521.412, 229.460, 52668.383 21/05/15,10:23:13,17,07,1, 11.9,1,1, 8.898, 10521.410, 229.433, 52668.410 21/05/15,10:23:13,18,07,1, 11.9,1,1, 8.898, 10521.415, 229.456, 52668.408 21/05/15,10:23:13,19,07,1, 11.9,1,1, 8.898, 10521.417, 229.437, 52668.389 21/05/15,10:23:14,00,07,1, 11.9,1,1, 8.900, 10521.411, 229.437, 52668.389 21/05/15,10:23:14,01,07,1, 11.9,1,1, 8.900, 10521.398, 229.427, 52668.396 21/05/15,10:23:14,02,07,1, 11.9,1,1, 8.900, 10521.415, 229.436, 52668.422 21/05/15,10:23:14,03,07,1, 11.9,1,1, 8.900, 10521.442, 229.435, 52668.403 21/05/15,10:23:14,04,07,1, 11.9,1,1, 8.900, 10521.433, 229.426, 52668.407 21/05/15,10:23:14,05,07,1, 11.9,1,1, 8.900, 10521.460, 229.427, 52668.425 21/05/15,10:23:14,06,07,1, 11.9,1,1, 8.900, 10521.461, 229.415, 52668.373 21/05/15,10:23:14,07,07,1, 11.9,1,1, 8.900, 10521.450, 229.424, 52668.427 21/05/15,10:23:14,08,07,1, 11.9,1,1, 8.900, 10521.462, 229.411, 52668.387 21/05/15,10:23:14,09,07,1, 11.9,1,1, 8.900, 10521.467, 229.413, 52668.391 21/05/15,10:23:14,10,07,1, 11.9,1,1, 8.900, 10521.456, 229.416, 52668.415 21/05/15,10:23:14,11,07,1, 11.9,1,1, 8.900, 10521.490, 229.433, 52668.378 21/05/15,10:23:14,12,07,1, 11.9,1,1, 8.900, 10521.491, 229.403, 52668.376 21/05/15,10:23:14,13,07,1, 11.9,1,1, 8.900, 10521.487, 229.421, 52668.374 21/05/15,10:23:14,14,07,1, 11.9,1,1, 8.900, 10521.489, 229.428, 52668.372 21/05/15,10:23:14,15,07,1, 11.9,1,1, 8.900, 10521.501, 229.417, 52668.421 21/05/15,10:23:14,16,07,1, 11.9,1,1, 8.900, 10521.501, 229.441, 52668.370 21/05/15,10:23:14,17,07,1, 11.9,1,1, 8.900, 10521.513, 229.411, 52668.384 21/05/15,10:23:14,18,07,1, 11.9,1,1, 8.900, 10521.485, 229.417, 52668.359 21/05/15,10:23:14,19,07,1, 11.9,1,1, 8.900, 10521.498, 229.386, 52668.397 21/05/15,10:23:15,00,07,1, 11.8,1,1, 8.900, 10521.494, 229.386, 52668.397 21/05/15,10:23:15,01,07,1, 11.8,1,1, 8.900, 10521.507, 229.421, 52668.401 21/05/15,10:23:15,02,07,1, 11.8,1,1, 8.900, 10521.523, 229.412, 52668.417 21/05/15,10:23:15,03,07,1, 11.8,1,1, 8.900, 10521.542, 229.423, 52668.412 21/05/15,10:23:15,04,07,1, 11.8,1,1, 8.900, 10521.535, 229.409, 52668.443 21/05/15,10:23:15,05,07,1, 11.8,1,1, 8.900, 10521.530, 229.404, 52668.431 21/05/15,10:23:15,06,07,1, 11.8,1,1, 8.900, 10521.534, 229.414, 52668.430 21/05/15,10:23:15,07,07,1, 11.8,1,1, 8.900, 10521.552, 229.397, 52668.404 21/05/15,10:23:15,08,07,1, 11.8,1,1, 8.900, 10521.552, 229.420, 52668.397 21/05/15,10:23:15,09,07,1, 11.8,1,1, 8.900, 10521.571, 229.428, 52668.406 21/05/15,10:23:15,10,07,1, 11.8,1,1, 8.900, 10521.547, 229.405, 52668.401 21/05/15,10:23:15,11,07,1, 11.8,1,1, 8.900, 10521.535, 229.415, 52668.395 21/05/15,10:23:15,12,07,1, 11.8,1,1, 8.900, 10521.584, 229.404, 52668.395 21/05/15,10:23:15,13,07,1, 11.8,1,1, 8.900, 10521.557, 229.396, 52668.392 21/05/15,10:23:15,14,07,1, 11.8,1,1, 8.900, 10521.550, 229.406, 52668.430 21/05/15,10:23:15,15,07,1, 11.8,1,1, 8.900, 10521.564, 229.429, 52668.382 21/05/15,10:23:15,16,07,1, 11.8,1,1, 8.900, 10521.557, 229.416, 52668.419 21/05/15,10:23:15,17,07,1, 11.8,1,1, 8.900, 10521.556, 229.407, 52668.360 21/05/15,10:23:15,18,07,1, 11.8,1,1, 8.900, 10521.556, 229.419, 52668.422 21/05/15,10:23:15,19,07,1, 11.8,1,1, 8.900, 10521.582, 229.415, 52668.394 21/05/15,10:23:16,00,07,1, 11.9,1,1, 8.900, 10521.578, 229.415, 52668.394 21/05/15,10:23:16,01,07,1, 11.9,1,1, 8.900, 10521.588, 229.404, 52668.397 21/05/15,10:23:16,02,07,1, 11.9,1,1, 8.900, 10521.577, 229.417, 52668.429 21/05/15,10:23:16,03,07,1, 11.9,1,1, 8.900, 10521.593, 229.368, 52668.443 21/05/15,10:23:16,04,07,1, 11.9,1,1, 8.900, 10521.622, 229.399, 52668.409 21/05/15,10:23:16,05,07,1, 11.9,1,1, 8.900, 10521.616, 229.384, 52668.393 21/05/15,10:23:16,06,07,1, 11.9,1,1, 8.900, 10521.626, 229.381, 52668.416 21/05/15,10:23:16,07,07,1, 11.9,1,1, 8.900, 10521.613, 229.398, 52668.370 21/05/15,10:23:16,08,07,1, 11.9,1,1, 8.900, 10521.641, 229.416, 52668.382 21/05/15,10:23:16,09,07,1, 11.9,1,1, 8.900, 10521.640, 229.392, 52668.400 21/05/15,10:23:16,10,07,1, 11.9,1,1, 8.900, 10521.625, 229.393, 52668.393 21/05/15,10:23:16,11,07,1, 11.9,1,1, 8.900, 10521.637, 229.381, 52668.368 21/05/15,10:23:16,12,07,1, 11.9,1,1, 8.900, 10521.645, 229.393, 52668.351 21/05/15,10:23:16,13,07,1, 11.9,1,1, 8.900, 10521.623, 229.382, 52668.386 21/05/15,10:23:16,14,07,1, 11.9,1,1, 8.900, 10521.639, 229.408, 52668.375 21/05/15,10:23:16,15,07,1, 11.9,1,1, 8.900, 10521.631, 229.380, 52668.358 21/05/15,10:23:16,16,07,1, 11.9,1,1, 8.900, 10521.636, 229.385, 52668.346 21/05/15,10:23:16,17,07,1, 11.9,1,1, 8.900, 10521.637, 229.390, 52668.367 21/05/15,10:23:16,18,07,1, 11.9,1,1, 8.900, 10521.651, 229.392, 52668.344 21/05/15,10:23:16,19,07,1, 11.9,1,1, 8.900, 10521.642, 229.373, 52668.358 21/05/15,10:23:17,00,07,1, 11.9,1,1, 8.901, 10521.636, 229.373, 52668.358 21/05/15,10:23:17,01,07,1, 11.9,1,1, 8.901, 10521.655, 229.379, 52668.394 21/05/15,10:23:17,02,07,1, 11.9,1,1, 8.901, 10521.652, 229.405, 52668.338 21/05/15,10:23:17,03,07,1, 11.9,1,1, 8.901, 10521.672, 229.376, 52668.357 21/05/15,10:23:17,04,07,1, 11.9,1,1, 8.901, 10521.670, 229.396, 52668.352 21/05/15,10:23:17,05,07,1, 11.9,1,1, 8.901, 10521.691, 229.388, 52668.317 21/05/15,10:23:17,06,07,1, 11.9,1,1, 8.901, 10521.696, 229.386, 52668.373 21/05/15,10:23:17,07,07,1, 11.9,1,1, 8.901, 10521.663, 229.367, 52668.360 21/05/15,10:23:17,08,07,1, 11.9,1,1, 8.901, 10521.681, 229.373, 52668.354 21/05/15,10:23:17,09,07,1, 11.9,1,1, 8.901, 10521.692, 229.365, 52668.340 21/05/15,10:23:17,10,07,1, 11.9,1,1, 8.901, 10521.694, 229.370, 52668.323 21/05/15,10:23:17,11,07,1, 11.9,1,1, 8.901, 10521.689, 229.376, 52668.357 21/05/15,10:23:17,12,07,1, 11.9,1,1, 8.901, 10521.711, 229.362, 52668.330 21/05/15,10:23:17,13,07,1, 11.9,1,1, 8.901, 10521.699, 229.359, 52668.328 21/05/15,10:23:17,14,07,1, 11.9,1,1, 8.901, 10521.695, 229.371, 52668.317 21/05/15,10:23:17,15,07,1, 11.9,1,1, 8.901, 10521.708, 229.381, 52668.320 21/05/15,10:23:17,16,07,1, 11.9,1,1, 8.901, 10521.742, 229.369, 52668.407 21/05/15,10:23:17,17,07,1, 11.9,1,1, 8.901, 10521.663, 229.390, 52668.433 21/05/15,10:23:17,18,07,1, 11.9,1,1, 8.901, 10521.734, 229.380, 52668.394 21/05/15,10:23:17,19,07,1, 11.9,1,1, 8.901, 10521.738, 229.372, 52668.358 21/05/15,10:23:18,00,06,1, 11.9,1,1, 8.897, 10521.736, 229.372, 52668.358 21/05/15,10:23:18,01,06,1, 11.9,1,1, 8.897, 10521.736, 229.383, 52668.335 21/05/15,10:23:18,02,06,1, 11.9,1,1, 8.897, 10521.735, 229.367, 52668.376 21/05/15,10:23:18,03,06,1, 11.9,1,1, 8.897, 10521.739, 229.366, 52668.400 21/05/15,10:23:18,04,06,1, 11.9,1,1, 8.897, 10521.743, 229.369, 52668.359 21/05/15,10:23:18,05,06,1, 11.9,1,1, 8.897, 10521.741, 229.362, 52668.317 21/05/15,10:23:18,06,06,1, 11.9,1,1, 8.897, 10521.740, 229.366, 52668.311 21/05/15,10:23:18,07,06,1, 11.9,1,1, 8.897, 10521.746, 229.377, 52668.304 21/05/15,10:23:18,08,06,1, 11.9,1,1, 8.897, 10521.778, 229.355, 52668.326 21/05/15,10:23:18,09,06,1, 11.9,1,1, 8.897, 10521.745, 229.372, 52668.319 21/05/15,10:23:18,10,06,1, 11.9,1,1, 8.897, 10521.746, 229.367, 52668.320 21/05/15,10:23:18,11,06,1, 11.9,1,1, 8.897, 10521.775, 229.349, 52668.316 21/05/15,10:23:18,12,06,1, 11.9,1,1, 8.897, 10521.743, 229.376, 52668.315 21/05/15,10:23:18,13,06,1, 11.9,1,1, 8.897, 10521.763, 229.364, 52668.328 21/05/15,10:23:18,14,06,1, 11.9,1,1, 8.897, 10521.768, 229.363, 52668.355 21/05/15,10:23:18,15,06,1, 11.9,1,1, 8.897, 10521.792, 229.365, 52668.352 21/05/15,10:23:18,16,06,1, 11.9,1,1, 8.897, 10521.793, 229.350, 52668.326 21/05/15,10:23:18,17,06,1, 11.9,1,1, 8.897, 10521.757, 229.369, 52668.550 21/05/15,10:23:18,18,06,1, 11.9,1,1, 8.897, 10521.791, 229.364, 52668.394 21/05/15,10:23:18,19,06,1, 11.9,1,1, 8.897, 10521.801, 229.357, 52668.335 21/05/15,10:23:19,00,06,1, 11.9,1,1, 8.904, 10521.795, 229.357, 52668.335 21/05/15,10:23:19,01,06,1, 11.9,1,1, 8.904, 10521.800, 229.347, 52668.324 21/05/15,10:23:19,02,06,1, 11.9,1,1, 8.904, 10521.803, 229.354, 52668.325 21/05/15,10:23:19,03,06,1, 11.9,1,1, 8.904, 10521.806, 229.329, 52668.324 21/05/15,10:23:19,04,06,1, 11.9,1,1, 8.904, 10521.819, 229.362, 52668.335 21/05/15,10:23:19,05,06,1, 11.9,1,1, 8.904, 10521.809, 229.355, 52668.316 21/05/15,10:23:19,06,06,1, 11.9,1,1, 8.904, 10521.849, 229.349, 52668.361 21/05/15,10:23:19,07,06,1, 11.9,1,1, 8.904, 10521.813, 229.356, 52668.314 21/05/15,10:23:19,08,06,1, 11.9,1,1, 8.904, 10521.813, 229.366, 52668.342 21/05/15,10:23:19,09,06,1, 11.9,1,1, 8.904, 10521.834, 229.351, 52668.312 21/05/15,10:23:19,10,06,1, 11.9,1,1, 8.904, 10521.834, 229.365, 52668.306 21/05/15,10:23:19,11,06,1, 11.9,1,1, 8.904, 10521.822, 229.368, 52668.312 21/05/15,10:23:19,12,06,1, 11.9,1,1, 8.904, 10521.867, 229.351, 52668.324 21/05/15,10:23:19,13,06,1, 11.9,1,1, 8.904, 10521.846, 229.356, 52668.318 21/05/15,10:23:19,14,06,1, 11.9,1,1, 8.904, 10521.867, 229.370, 52668.337 21/05/15,10:23:19,15,06,1, 11.9,1,1, 8.904, 10521.889, 229.337, 52668.290 21/05/15,10:23:19,16,06,1, 11.9,1,1, 8.904, 10521.864, 229.346, 52668.310 21/05/15,10:23:19,17,06,1, 11.9,1,1, 8.904, 10521.883, 229.355, 52668.329 21/05/15,10:23:19,18,06,1, 11.9,1,1, 8.904, 10521.896, 229.308, 52668.283 21/05/15,10:23:19,19,06,1, 11.9,1,1, 8.904, 10521.875, 229.367, 52668.304 21/05/15,10:23:20,00,06,1, 11.9,1,1, 8.900, 10521.870, 229.367, 52668.304 21/05/15,10:23:20,01,06,1, 11.9,1,1, 8.900, 10521.898, 229.370, 52668.316 21/05/15,10:23:20,02,06,1, 11.9,1,1, 8.900, 10521.893, 229.348, 52668.289 21/05/15,10:23:20,03,06,1, 11.9,1,1, 8.900, 10521.906, 229.339, 52668.255 21/05/15,10:23:20,04,06,1, 11.9,1,1, 8.900, 10521.898, 229.333, 52668.256 21/05/15,10:23:20,05,06,1, 11.9,1,1, 8.900, 10521.923, 229.345, 52668.278 21/05/15,10:23:20,06,06,1, 11.9,1,1, 8.900, 10521.902, 229.359, 52668.299 21/05/15,10:23:20,07,06,1, 11.9,1,1, 8.900, 10521.904, 229.313, 52668.289 21/05/15,10:23:20,08,06,1, 11.9,1,1, 8.900, 10521.905, 229.336, 52668.293 21/05/15,10:23:20,09,06,1, 11.9,1,1, 8.900, 10521.920, 229.371, 52668.251 21/05/15,10:23:20,10,06,1, 11.9,1,1, 8.900, 10521.939, 229.346, 52668.232 21/05/15,10:23:20,11,06,1, 11.9,1,1, 8.900, 10521.936, 229.336, 52668.292 21/05/15,10:23:20,12,06,1, 11.9,1,1, 8.900, 10521.940, 229.362, 52668.248 21/05/15,10:23:20,13,06,1, 11.9,1,1, 8.900, 10521.913, 229.352, 52668.269 21/05/15,10:23:20,14,06,1, 11.9,1,1, 8.900, 10521.934, 229.369, 52668.262 21/05/15,10:23:20,15,06,1, 11.9,1,1, 8.900, 10521.954, 229.342, 52668.255 21/05/15,10:23:20,16,06,1, 11.9,1,1, 8.900, 10521.954, 229.343, 52668.274 21/05/15,10:23:20,17,06,1, 11.9,1,1, 8.900, 10521.939, 229.365, 52668.262 21/05/15,10:23:20,18,06,1, 11.9,1,1, 8.900, 10521.971, 229.351, 52668.298 21/05/15,10:23:20,19,06,1, 11.9,1,1, 8.900, 10521.943, 229.350, 52668.262 21/05/15,10:23:21,00,06,1, 11.8,1,1, 8.904, 10521.936, 229.350, 52668.262 21/05/15,10:23:21,01,06,1, 11.8,1,1, 8.904, 10521.970, 229.345, 52668.262 21/05/15,10:23:21,02,06,1, 11.8,1,1, 8.904, 10521.969, 229.344, 52668.236 21/05/15,10:23:21,03,06,1, 11.8,1,1, 8.904, 10521.995, 229.363, 52668.283 21/05/15,10:23:21,04,06,1, 11.8,1,1, 8.904, 10521.991, 229.359, 52668.290 21/05/15,10:23:21,05,06,1, 11.8,1,1, 8.904, 10521.969, 229.355, 52668.265 21/05/15,10:23:21,06,06,1, 11.8,1,1, 8.904, 10522.017, 229.325, 52668.213 21/05/15,10:23:21,07,06,1, 11.8,1,1, 8.904, 10521.980, 229.376, 52668.269 21/05/15,10:23:21,08,06,1, 11.8,1,1, 8.904, 10522.008, 229.357, 52668.268 21/05/15,10:23:21,09,06,1, 11.8,1,1, 8.904, 10521.997, 229.374, 52668.249 21/05/15,10:23:21,10,06,1, 11.8,1,1, 8.904, 10522.020, 229.361, 52668.286 21/05/15,10:23:21,11,06,1, 11.8,1,1, 8.904, 10522.012, 229.330, 52668.278 21/05/15,10:23:21,12,06,1, 11.8,1,1, 8.904, 10522.021, 229.352, 52668.257 21/05/15,10:23:21,13,06,1, 11.8,1,1, 8.904, 10522.039, 229.367, 52668.246 21/05/15,10:23:21,14,06,1, 11.8,1,1, 8.904, 10522.059, 229.348, 52668.298 21/05/15,10:23:21,15,06,1, 11.8,1,1, 8.904, 10522.058, 229.360, 52668.271 21/05/15,10:23:21,16,06,1, 11.8,1,1, 8.904, 10522.051, 229.365, 52668.263 21/05/15,10:23:21,17,06,1, 11.8,1,1, 8.904, 10522.062, 229.344, 52668.264 21/05/15,10:23:21,18,06,1, 11.8,1,1, 8.904, 10522.055, 229.348, 52668.254 21/05/15,10:23:21,19,06,1, 11.8,1,1, 8.904, 10522.058, 229.358, 52668.245 21/05/15,10:23:22,00,06,1, 11.8,1,1, 8.898, 10522.053, 229.358, 52668.245 21/05/15,10:23:22,01,06,1, 11.8,1,1, 8.898, 10522.064, 229.365, 52668.288 21/05/15,10:23:22,02,06,1, 11.8,1,1, 8.898, 10522.070, 229.373, 52668.268 21/05/15,10:23:22,03,06,1, 11.8,1,1, 8.898, 10522.066, 229.355, 52668.256 21/05/15,10:23:22,04,06,1, 11.8,1,1, 8.898, 10522.074, 229.345, 52668.243 21/05/15,10:23:22,05,06,1, 11.8,1,1, 8.898, 10522.101, 229.347, 52668.225 21/05/15,10:23:22,06,06,1, 11.8,1,1, 8.898, 10522.104, 229.347, 52668.250 21/05/15,10:23:22,07,06,1, 11.8,1,1, 8.898, 10522.098, 229.361, 52668.254 21/05/15,10:23:22,08,06,1, 11.8,1,1, 8.898, 10522.108, 229.358, 52668.257 21/05/15,10:23:22,09,06,1, 11.8,1,1, 8.898, 10522.108, 229.346, 52668.247 21/05/15,10:23:22,10,06,1, 11.8,1,1, 8.898, 10522.116, 229.355, 52668.236 21/05/15,10:23:22,11,06,1, 11.8,1,1, 8.898, 10522.135, 229.359, 52668.257 21/05/15,10:23:22,12,06,1, 11.8,1,1, 8.898, 10522.141, 229.358, 52668.212 21/05/15,10:23:22,13,06,1, 11.8,1,1, 8.898, 10522.127, 229.350, 52668.232 21/05/15,10:23:22,14,06,1, 11.8,1,1, 8.898, 10522.122, 229.351, 52668.229 21/05/15,10:23:22,15,06,1, 11.8,1,1, 8.898, 10522.155, 229.337, 52668.260 21/05/15,10:23:22,16,06,1, 11.8,1,1, 8.898, 10522.151, 229.340, 52668.263 21/05/15,10:23:22,17,06,1, 11.8,1,1, 8.898, 10522.141, 229.366, 52668.256 21/05/15,10:23:22,18,06,1, 11.8,1,1, 8.898, 10522.149, 229.335, 52668.221 21/05/15,10:23:22,19,06,1, 11.8,1,1, 8.898, 10522.156, 229.347, 52668.270 21/05/15,10:23:23,00,07,1, 11.8,1,1, 8.904, 10522.153, 229.347, 52668.270 21/05/15,10:23:23,01,07,1, 11.8,1,1, 8.904, 10522.182, 229.349, 52668.251 21/05/15,10:23:23,02,07,1, 11.8,1,1, 8.904, 10522.132, 229.349, 52668.247 21/05/15,10:23:23,03,07,1, 11.8,1,1, 8.904, 10522.197, 229.344, 52668.202 21/05/15,10:23:23,04,07,1, 11.8,1,1, 8.904, 10522.150, 229.338, 52668.294 21/05/15,10:23:23,05,07,1, 11.8,1,1, 8.904, 10522.179, 229.350, 52668.253 21/05/15,10:23:23,06,07,1, 11.8,1,1, 8.904, 10522.186, 229.359, 52668.231 21/05/15,10:23:23,07,07,1, 11.8,1,1, 8.904, 10522.201, 229.361, 52668.256 21/05/15,10:23:23,08,07,1, 11.8,1,1, 8.904, 10522.206, 229.341, 52668.203 21/05/15,10:23:23,09,07,1, 11.8,1,1, 8.904, 10522.216, 229.364, 52668.207 21/05/15,10:23:23,10,07,1, 11.8,1,1, 8.904, 10522.218, 229.388, 52668.188 21/05/15,10:23:23,11,07,1, 11.8,1,1, 8.904, 10522.225, 229.329, 52668.223 21/05/15,10:23:23,12,07,1, 11.8,1,1, 8.904, 10522.245, 229.361, 52668.220 21/05/15,10:23:23,13,07,1, 11.8,1,1, 8.904, 10522.249, 229.348, 52668.235 21/05/15,10:23:23,14,07,1, 11.8,1,1, 8.904, 10522.274, 229.366, 52668.262 21/05/15,10:23:23,15,07,1, 11.8,1,1, 8.904, 10522.269, 229.385, 52668.254 21/05/15,10:23:23,16,07,1, 11.8,1,1, 8.904, 10522.269, 229.354, 52668.223 21/05/15,10:23:23,17,07,1, 11.8,1,1, 8.904, 10522.281, 229.354, 52668.197 21/05/15,10:23:23,18,07,1, 11.8,1,1, 8.904, 10522.281, 229.338, 52668.229 21/05/15,10:23:23,19,07,1, 11.8,1,1, 8.904, 10522.277, 229.355, 52668.177 21/05/15,10:23:24,00,08,1, 11.9,1,1, 8.905, 10522.270, 229.355, 52668.177 21/05/15,10:23:24,01,08,1, 11.9,1,1, 8.905, 10522.279, 229.368, 52668.209 21/05/15,10:23:24,02,08,1, 11.9,1,1, 8.905, 10522.293, 229.333, 52668.170 21/05/15,10:23:24,03,08,1, 11.9,1,1, 8.905, 10522.279, 229.362, 52668.240 21/05/15,10:23:24,04,08,1, 11.9,1,1, 8.905, 10522.304, 229.354, 52668.231 21/05/15,10:23:24,05,08,1, 11.9,1,1, 8.905, 10522.303, 229.346, 52668.224 21/05/15,10:23:24,06,08,1, 11.9,1,1, 8.905, 10522.300, 229.350, 52668.233 21/05/15,10:23:24,07,08,1, 11.9,1,1, 8.905, 10522.337, 229.341, 52668.200 21/05/15,10:23:24,08,08,1, 11.9,1,1, 8.905, 10522.344, 229.332, 52668.228 21/05/15,10:23:24,09,08,1, 11.9,1,1, 8.905, 10522.324, 229.328, 52668.233 21/05/15,10:23:24,10,08,1, 11.9,1,1, 8.905, 10522.315, 229.363, 52668.236 21/05/15,10:23:24,11,08,1, 11.9,1,1, 8.905, 10522.322, 229.350, 52668.224 21/05/15,10:23:24,12,08,1, 11.9,1,1, 8.905, 10522.335, 229.375, 52668.228 21/05/15,10:23:24,13,08,1, 11.9,1,1, 8.905, 10522.335, 229.363, 52668.213 21/05/15,10:23:24,14,08,1, 11.9,1,1, 8.905, 10522.355, 229.361, 52668.232 21/05/15,10:23:24,15,08,1, 11.9,1,1, 8.905, 10522.351, 229.335, 52668.210 21/05/15,10:23:24,16,08,1, 11.9,1,1, 8.905, 10522.343, 229.337, 52668.198 21/05/15,10:23:24,17,08,1, 11.9,1,1, 8.905, 10522.366, 229.357, 52668.254 21/05/15,10:23:24,18,08,1, 11.9,1,1, 8.905, 10522.386, 229.381, 52668.189 21/05/15,10:23:24,19,08,1, 11.9,1,1, 8.905, 10522.374, 229.377, 52668.242 21/05/15,10:23:25,00,08,1, 11.8,1,1, 8.900, 10522.370, 229.377, 52668.242 21/05/15,10:23:25,01,08,1, 11.8,1,1, 8.900, 10522.391, 229.359, 52668.249 21/05/15,10:23:25,02,08,1, 11.8,1,1, 8.900, 10522.416, 229.387, 52668.211 21/05/15,10:23:25,03,08,1, 11.8,1,1, 8.900, 10522.408, 229.357, 52668.179 21/05/15,10:23:25,04,08,1, 11.8,1,1, 8.900, 10522.439, 229.382, 52668.249 21/05/15,10:23:25,05,08,1, 11.8,1,1, 8.900, 10522.384, 229.363, 52668.348 21/05/15,10:23:25,06,08,1, 11.8,1,1, 8.900, 10522.451, 229.340, 52667.910 21/05/15,10:23:25,07,08,1, 11.8,1,1, 8.900, 10522.421, 229.375, 52668.258 21/05/15,10:23:25,08,08,1, 11.8,1,1, 8.900, 10522.426, 229.380, 52668.279 21/05/15,10:23:25,09,08,1, 11.8,1,1, 8.900, 10522.436, 229.371, 52668.289 21/05/15,10:23:25,10,08,1, 11.8,1,1, 8.900, 10522.443, 229.360, 52668.236 21/05/15,10:23:25,11,08,1, 11.8,1,1, 8.900, 10522.459, 229.365, 52668.232 21/05/15,10:23:25,12,08,1, 11.8,1,1, 8.900, 10522.472, 229.372, 52668.199 21/05/15,10:23:25,13,08,1, 11.8,1,1, 8.900, 10522.477, 229.365, 52668.239 21/05/15,10:23:25,14,08,1, 11.8,1,1, 8.900, 10522.471, 229.353, 52668.227 21/05/15,10:23:25,15,08,1, 11.8,1,1, 8.900, 10522.457, 229.359, 52668.215 21/05/15,10:23:25,16,08,1, 11.8,1,1, 8.900, 10522.480, 229.344, 52668.213 21/05/15,10:23:25,17,08,1, 11.8,1,1, 8.900, 10522.497, 229.348, 52668.162 21/05/15,10:23:25,18,08,1, 11.8,1,1, 8.900, 10522.491, 229.350, 52668.196 21/05/15,10:23:25,19,08,1, 11.8,1,1, 8.900, 10522.501, 229.345, 52668.220 21/05/15,10:23:26,00,08,1, 11.9,1,1, 8.902, 10522.496, 229.345, 52668.220 21/05/15,10:23:26,01,08,1, 11.9,1,1, 8.902, 10522.504, 229.363, 52668.215 21/05/15,10:23:26,02,08,1, 11.9,1,1, 8.902, 10522.531, 229.374, 52668.209 21/05/15,10:23:26,03,08,1, 11.9,1,1, 8.902, 10522.529, 229.349, 52668.216 21/05/15,10:23:26,04,08,1, 11.9,1,1, 8.902, 10522.537, 229.342, 52668.194 21/05/15,10:23:26,05,08,1, 11.9,1,1, 8.902, 10522.542, 229.359, 52668.192 21/05/15,10:23:26,06,08,1, 11.9,1,1, 8.902, 10522.541, 229.354, 52668.201 21/05/15,10:23:26,07,08,1, 11.9,1,1, 8.902, 10522.560, 229.341, 52668.177 21/05/15,10:23:26,08,08,1, 11.9,1,1, 8.902, 10522.549, 229.347, 52668.193 21/05/15,10:23:26,09,08,1, 11.9,1,1, 8.902, 10522.553, 229.361, 52668.175 21/05/15,10:23:26,10,08,1, 11.9,1,1, 8.902, 10522.587, 229.380, 52668.171 21/05/15,10:23:26,11,08,1, 11.9,1,1, 8.902, 10522.575, 229.356, 52668.178 21/05/15,10:23:26,12,08,1, 11.9,1,1, 8.902, 10522.584, 229.359, 52668.197 21/05/15,10:23:26,13,08,1, 11.9,1,1, 8.902, 10522.582, 229.339, 52668.139 21/05/15,10:23:26,14,08,1, 11.9,1,1, 8.902, 10522.589, 229.353, 52668.187 21/05/15,10:23:26,15,08,1, 11.9,1,1, 8.902, 10522.618, 229.350, 52668.174 21/05/15,10:23:26,16,08,1, 11.9,1,1, 8.902, 10522.604, 229.339, 52668.125 21/05/15,10:23:26,17,08,1, 11.9,1,1, 8.902, 10522.622, 229.352, 52668.160 21/05/15,10:23:26,18,08,1, 11.9,1,1, 8.902, 10522.646, 229.366, 52668.151 21/05/15,10:23:26,19,08,1, 11.9,1,1, 8.902, 10522.613, 229.345, 52668.171 21/05/15,10:23:27,00,08,1, 11.9,1,1, 8.900, 10522.612, 229.345, 52668.171 21/05/15,10:23:27,01,08,1, 11.9,1,1, 8.900, 10522.648, 229.343, 52668.124 21/05/15,10:23:27,02,08,1, 11.9,1,1, 8.900, 10522.636, 229.340, 52668.146 21/05/15,10:23:27,03,08,1, 11.9,1,1, 8.900, 10522.669, 229.337, 52668.187 21/05/15,10:23:27,04,08,1, 11.9,1,1, 8.900, 10522.680, 229.346, 52668.332 21/05/15,10:23:27,05,08,1, 11.9,1,1, 8.900, 10522.647, 229.335, 52668.047 21/05/15,10:23:27,06,08,1, 11.9,1,1, 8.900, 10522.639, 229.347, 52668.196 21/05/15,10:23:27,07,08,1, 11.9,1,1, 8.900, 10522.658, 229.341, 52668.160 21/05/15,10:23:27,08,08,1, 11.9,1,1, 8.900, 10522.658, 229.341, 52668.158 21/05/15,10:23:27,09,08,1, 11.9,1,1, 8.900, 10522.687, 229.354, 52668.125 21/05/15,10:23:27,10,08,1, 11.9,1,1, 8.900, 10522.711, 229.346, 52668.151 21/05/15,10:23:27,11,08,1, 11.9,1,1, 8.900, 10522.696, 229.339, 52668.142 21/05/15,10:23:27,12,08,1, 11.9,1,1, 8.900, 10522.709, 229.332, 52668.153 21/05/15,10:23:27,13,08,1, 11.9,1,1, 8.900, 10522.703, 229.331, 52668.133 21/05/15,10:23:27,14,08,1, 11.9,1,1, 8.900, 10522.713, 229.327, 52668.130 21/05/15,10:23:27,15,08,1, 11.9,1,1, 8.900, 10522.726, 229.356, 52668.110 21/05/15,10:23:27,16,08,1, 11.9,1,1, 8.900, 10522.743, 229.333, 52668.174 21/05/15,10:23:27,17,08,1, 11.9,1,1, 8.900, 10522.726, 229.329, 52668.159 21/05/15,10:23:27,18,08,1, 11.9,1,1, 8.900, 10522.773, 229.338, 52668.169 21/05/15,10:23:27,19,08,1, 11.9,1,1, 8.900, 10522.747, 229.346, 52668.143 21/05/15,10:23:28,00,08,1, 11.9,1,1, 8.905, 10522.746, 229.346, 52668.143 21/05/15,10:23:28,01,08,1, 11.9,1,1, 8.905, 10522.754, 229.311, 52668.150 21/05/15,10:23:28,02,08,1, 11.9,1,1, 8.905, 10522.760, 229.341, 52668.110 21/05/15,10:23:28,03,08,1, 11.9,1,1, 8.905, 10522.765, 229.329, 52668.137 21/05/15,10:23:28,04,08,1, 11.9,1,1, 8.905, 10522.750, 229.327, 52668.117 21/05/15,10:23:28,05,08,1, 11.9,1,1, 8.905, 10522.793, 229.341, 52668.118 21/05/15,10:23:28,06,08,1, 11.9,1,1, 8.905, 10522.782, 229.321, 52668.107 21/05/15,10:23:28,07,08,1, 11.9,1,1, 8.905, 10522.780, 229.347, 52668.113 21/05/15,10:23:28,08,08,1, 11.9,1,1, 8.905, 10522.807, 229.340, 52668.140 21/05/15,10:23:28,09,08,1, 11.9,1,1, 8.905, 10522.791, 229.318, 52668.153 21/05/15,10:23:28,10,08,1, 11.9,1,1, 8.905, 10522.798, 229.314, 52667.963 21/05/15,10:23:28,11,08,1, 11.9,1,1, 8.905, 10522.848, 229.324, 52668.198 21/05/15,10:23:28,12,08,1, 11.9,1,1, 8.905, 10522.862, 229.310, 52668.097 21/05/15,10:23:28,13,08,1, 11.9,1,1, 8.905, 10522.857, 229.316, 52668.094 21/05/15,10:23:28,14,08,1, 11.9,1,1, 8.905, 10522.848, 229.345, 52668.158 21/05/15,10:23:28,15,08,1, 11.9,1,1, 8.905, 10522.859, 229.329, 52668.148 21/05/15,10:23:28,16,08,1, 11.9,1,1, 8.905, 10522.845, 229.337, 52668.135 21/05/15,10:23:28,17,08,1, 11.9,1,1, 8.905, 10522.846, 229.338, 52668.105 21/05/15,10:23:28,18,08,1, 11.9,1,1, 8.905, 10522.862, 229.335, 52668.115 21/05/15,10:23:28,19,08,1, 11.9,1,1, 8.905, 10522.862, 229.327, 52668.126 21/05/15,10:23:29,00,08,1, 11.8,1,1, 8.905, 10522.854, 229.327, 52668.126 21/05/15,10:23:29,01,08,1, 11.8,1,1, 8.905, 10522.852, 229.315, 52668.072 21/05/15,10:23:29,02,08,1, 11.8,1,1, 8.905, 10522.857, 229.332, 52668.089 21/05/15,10:23:29,03,08,1, 11.8,1,1, 8.905, 10522.900, 229.337, 52668.082 21/05/15,10:23:29,04,08,1, 11.8,1,1, 8.905, 10522.912, 229.324, 52668.067 21/05/15,10:23:29,05,08,1, 11.8,1,1, 8.905, 10522.902, 229.335, 52668.086 21/05/15,10:23:29,06,08,1, 11.8,1,1, 8.905, 10522.920, 229.341, 52668.115 21/05/15,10:23:29,07,08,1, 11.8,1,1, 8.905, 10522.932, 229.328, 52668.069 21/05/15,10:23:29,08,08,1, 11.8,1,1, 8.905, 10522.932, 229.328, 52668.091 21/05/15,10:23:29,09,08,1, 11.8,1,1, 8.905, 10522.945, 229.339, 52668.106 21/05/15,10:23:29,10,08,1, 11.8,1,1, 8.905, 10522.973, 229.319, 52668.092 21/05/15,10:23:29,11,08,1, 11.8,1,1, 8.905, 10522.956, 229.344, 52668.121 21/05/15,10:23:29,12,08,1, 11.8,1,1, 8.905, 10522.965, 229.325, 52668.100 21/05/15,10:23:29,13,08,1, 11.8,1,1, 8.905, 10522.978, 229.323, 52668.117 21/05/15,10:23:29,14,08,1, 11.8,1,1, 8.905, 10522.972, 229.331, 52668.083 21/05/15,10:23:29,15,08,1, 11.8,1,1, 8.905, 10523.011, 229.311, 52668.096 21/05/15,10:23:29,16,08,1, 11.8,1,1, 8.905, 10522.968, 229.329, 52668.089 21/05/15,10:23:29,17,08,1, 11.8,1,1, 8.905, 10522.993, 229.305, 52668.069 21/05/15,10:23:29,18,08,1, 11.8,1,1, 8.905, 10523.009, 229.326, 52668.099 21/05/15,10:23:29,19,08,1, 11.8,1,1, 8.905, 10523.007, 229.339, 52668.059 21/05/15,10:23:30,00,08,1, 11.9,1,1, 8.904, 10523.005, 229.339, 52668.059 21/05/15,10:23:30,01,08,1, 11.9,1,1, 8.904, 10523.014, 229.349, 52668.034 21/05/15,10:23:30,02,08,1, 11.9,1,1, 8.904, 10523.058, 229.318, 52667.979 21/05/15,10:23:30,03,08,1, 11.9,1,1, 8.904, 10523.056, 229.333, 52668.052 21/05/15,10:23:30,04,08,1, 11.9,1,1, 8.904, 10523.060, 229.329, 52668.087 21/05/15,10:23:30,05,08,1, 11.9,1,1, 8.904, 10523.070, 229.323, 52668.083 21/05/15,10:23:30,06,08,1, 11.9,1,1, 8.904, 10523.073, 229.318, 52668.069 21/05/15,10:23:30,07,08,1, 11.9,1,1, 8.904, 10523.077, 229.338, 52668.097 21/05/15,10:23:30,08,08,1, 11.9,1,1, 8.904, 10523.069, 229.314, 52668.080 21/05/15,10:23:30,09,08,1, 11.9,1,1, 8.904, 10523.093, 229.306, 52668.047 21/05/15,10:23:30,10,08,1, 11.9,1,1, 8.904, 10523.090, 229.300, 52668.087 21/05/15,10:23:30,11,08,1, 11.9,1,1, 8.904, 10523.086, 229.321, 52668.052 21/05/15,10:23:30,12,08,1, 11.9,1,1, 8.904, 10523.086, 229.309, 52668.051 21/05/15,10:23:30,13,08,1, 11.9,1,1, 8.904, 10523.112, 229.271, 52668.062 21/05/15,10:23:30,14,08,1, 11.9,1,1, 8.904, 10523.108, 229.294, 52668.056 21/05/15,10:23:30,15,08,1, 11.9,1,1, 8.904, 10523.129, 229.292, 52668.061 21/05/15,10:23:30,16,08,1, 11.9,1,1, 8.904, 10523.114, 229.291, 52668.065 21/05/15,10:23:30,17,08,1, 11.9,1,1, 8.904, 10523.142, 229.310, 52668.081 21/05/15,10:23:30,18,08,1, 11.9,1,1, 8.904, 10523.138, 229.290, 52668.088 21/05/15,10:23:30,19,08,1, 11.9,1,1, 8.904, 10523.126, 229.283, 52668.029 21/05/15,10:23:31,00,08,1, 11.9,1,1, 8.903, 10523.121, 229.283, 52668.029 21/05/15,10:23:31,01,08,1, 11.9,1,1, 8.903, 10523.157, 229.296, 52668.096 21/05/15,10:23:31,02,08,1, 11.9,1,1, 8.903, 10523.162, 229.284, 52668.058 21/05/15,10:23:31,03,08,1, 11.9,1,1, 8.903, 10523.162, 229.294, 52668.056 21/05/15,10:23:31,04,08,1, 11.9,1,1, 8.903, 10523.192, 229.268, 52668.064 21/05/15,10:23:31,05,08,1, 11.9,1,1, 8.903, 10523.198, 229.294, 52668.050 21/05/15,10:23:31,06,08,1, 11.9,1,1, 8.903, 10523.204, 229.265, 52668.028 21/05/15,10:23:31,07,08,1, 11.9,1,1, 8.903, 10523.200, 229.300, 52668.004 21/05/15,10:23:31,08,08,1, 11.9,1,1, 8.903, 10523.216, 229.280, 52668.053 21/05/15,10:23:31,09,08,1, 11.9,1,1, 8.903, 10523.228, 229.293, 52668.030 21/05/15,10:23:31,10,08,1, 11.9,1,1, 8.903, 10523.211, 229.264, 52668.025 21/05/15,10:23:31,11,08,1, 11.9,1,1, 8.903, 10523.240, 229.268, 52668.011 21/05/15,10:23:31,12,08,1, 11.9,1,1, 8.903, 10523.209, 229.273, 52668.014 21/05/15,10:23:31,13,08,1, 11.9,1,1, 8.903, 10523.242, 229.284, 52668.015 21/05/15,10:23:31,14,08,1, 11.9,1,1, 8.903, 10523.229, 229.278, 52668.049 21/05/15,10:23:31,15,08,1, 11.9,1,1, 8.903, 10523.263, 229.272, 52668.031 21/05/15,10:23:31,16,08,1, 11.9,1,1, 8.903, 10523.258, 229.258, 52668.020 21/05/15,10:23:31,17,08,1, 11.9,1,1, 8.903, 10523.279, 229.276, 52668.027 21/05/15,10:23:31,18,08,1, 11.9,1,1, 8.903, 10523.288, 229.289, 52668.017 21/05/15,10:23:31,19,08,1, 11.9,1,1, 8.903, 10523.275, 229.254, 52668.068 21/05/15,10:23:32,00,08,1, 11.8,1,1, 8.907, 10523.272, 229.254, 52668.068 21/05/15,10:23:32,01,08,1, 11.8,1,1, 8.907, 10523.323, 229.283, 52668.024 21/05/15,10:23:32,02,08,1, 11.8,1,1, 8.907, 10523.337, 229.273, 52668.025 21/05/15,10:23:32,03,08,1, 11.8,1,1, 8.907, 10523.334, 229.272, 52668.024 21/05/15,10:23:32,04,08,1, 11.8,1,1, 8.907, 10523.335, 229.261, 52668.020 21/05/15,10:23:32,05,08,1, 11.8,1,1, 8.907, 10523.348, 229.253, 52668.025 21/05/15,10:23:32,06,08,1, 11.8,1,1, 8.907, 10523.328, 229.258, 52668.037 21/05/15,10:23:32,07,08,1, 11.8,1,1, 8.907, 10523.362, 229.256, 52668.011 21/05/15,10:23:32,08,08,1, 11.8,1,1, 8.907, 10523.379, 229.284, 52667.982 21/05/15,10:23:32,09,08,1, 11.8,1,1, 8.907, 10523.353, 229.257, 52668.032 21/05/15,10:23:32,10,08,1, 11.8,1,1, 8.907, 10523.374, 229.264, 52668.009 21/05/15,10:23:32,11,08,1, 11.8,1,1, 8.907, 10523.346, 229.273, 52667.987 21/05/15,10:23:32,12,08,1, 11.8,1,1, 8.907, 10523.381, 229.252, 52668.030 21/05/15,10:23:32,13,08,1, 11.8,1,1, 8.907, 10523.390, 229.248, 52668.023 21/05/15,10:23:32,14,08,1, 11.8,1,1, 8.907, 10523.399, 229.260, 52668.032 21/05/15,10:23:32,15,08,1, 11.8,1,1, 8.907, 10523.417, 229.255, 52668.024 21/05/15,10:23:32,16,08,1, 11.8,1,1, 8.907, 10523.414, 229.248, 52668.025 21/05/15,10:23:32,17,08,1, 11.8,1,1, 8.907, 10523.432, 229.253, 52668.033 21/05/15,10:23:32,18,08,1, 11.8,1,1, 8.907, 10523.442, 229.251, 52668.035 21/05/15,10:23:32,19,08,1, 11.8,1,1, 8.907, 10523.431, 229.256, 52667.987 21/05/15,10:23:33,00,08,1, 11.9,1,1, 8.905, 10523.430, 229.256, 52667.987 21/05/15,10:23:33,01,08,1, 11.9,1,1, 8.905, 10523.450, 229.256, 52668.045 21/05/15,10:23:33,02,08,1, 11.9,1,1, 8.905, 10523.440, 229.285, 52668.011 21/05/15,10:23:33,03,08,1, 11.9,1,1, 8.905, 10523.472, 229.254, 52667.988 21/05/15,10:23:33,04,08,1, 11.9,1,1, 8.905, 10523.466, 229.250, 52668.029 21/05/15,10:23:33,05,08,1, 11.9,1,1, 8.905, 10523.452, 229.250, 52668.014 21/05/15,10:23:33,06,08,1, 11.9,1,1, 8.905, 10523.463, 229.256, 52667.999 21/05/15,10:23:33,07,08,1, 11.9,1,1, 8.905, 10523.477, 229.238, 52667.994 21/05/15,10:23:33,08,08,1, 11.9,1,1, 8.905, 10523.481, 229.253, 52667.980 21/05/15,10:23:33,09,08,1, 11.9,1,1, 8.905, 10523.493, 229.254, 52667.957 21/05/15,10:23:33,10,08,1, 11.9,1,1, 8.905, 10523.505, 229.241, 52667.972 21/05/15,10:23:33,11,08,1, 11.9,1,1, 8.905, 10523.497, 229.243, 52667.994 21/05/15,10:23:33,12,08,1, 11.9,1,1, 8.905, 10523.526, 229.243, 52667.856 21/05/15,10:23:33,13,08,1, 11.9,1,1, 8.905, 10523.494, 229.242, 52668.057 21/05/15,10:23:33,14,08,1, 11.9,1,1, 8.905, 10523.512, 229.253, 52668.037 21/05/15,10:23:33,15,08,1, 11.9,1,1, 8.905, 10523.520, 229.255, 52668.023 21/05/15,10:23:33,16,08,1, 11.9,1,1, 8.905, 10523.548, 229.257, 52668.019 21/05/15,10:23:33,17,08,1, 11.9,1,1, 8.905, 10523.541, 229.243, 52667.985 21/05/15,10:23:33,18,08,1, 11.9,1,1, 8.905, 10523.562, 229.243, 52667.970 21/05/15,10:23:33,19,08,1, 11.9,1,1, 8.905, 10523.584, 229.252, 52667.954 21/05/15,10:23:34,00,08,1, 11.9,1,1, 8.905, 10523.580, 229.252, 52667.954 21/05/15,10:23:34,01,08,1, 11.9,1,1, 8.905, 10523.577, 229.245, 52667.976 21/05/15,10:23:34,02,08,1, 11.9,1,1, 8.905, 10523.591, 229.240, 52667.964 21/05/15,10:23:34,03,08,1, 11.9,1,1, 8.905, 10523.587, 229.265, 52667.996 21/05/15,10:23:34,04,08,1, 11.9,1,1, 8.905, 10523.590, 229.241, 52667.979 21/05/15,10:23:34,05,08,1, 11.9,1,1, 8.905, 10523.597, 229.243, 52667.974 21/05/15,10:23:34,06,08,1, 11.9,1,1, 8.905, 10523.588, 229.251, 52667.995 21/05/15,10:23:34,07,08,1, 11.9,1,1, 8.905, 10523.602, 229.243, 52667.944 21/05/15,10:23:34,08,08,1, 11.9,1,1, 8.905, 10523.641, 229.244, 52667.991 21/05/15,10:23:34,09,08,1, 11.9,1,1, 8.905, 10523.657, 229.250, 52667.978 21/05/15,10:23:34,10,08,1, 11.9,1,1, 8.905, 10523.650, 229.246, 52668.019 21/05/15,10:23:34,11,08,1, 11.9,1,1, 8.905, 10523.643, 229.255, 52667.919 21/05/15,10:23:34,12,08,1, 11.9,1,1, 8.905, 10523.615, 229.250, 52668.107 21/05/15,10:23:34,13,08,1, 11.9,1,1, 8.905, 10523.652, 229.233, 52667.945 21/05/15,10:23:34,14,08,1, 11.9,1,1, 8.905, 10523.676, 229.243, 52667.984 21/05/15,10:23:34,15,08,1, 11.9,1,1, 8.905, 10523.695, 229.243, 52667.986 21/05/15,10:23:34,16,08,1, 11.9,1,1, 8.905, 10523.676, 229.225, 52667.992 21/05/15,10:23:34,17,08,1, 11.9,1,1, 8.905, 10523.672, 229.237, 52667.978 21/05/15,10:23:34,18,08,1, 11.9,1,1, 8.905, 10523.700, 229.215, 52667.980 21/05/15,10:23:34,19,08,1, 11.9,1,1, 8.905, 10523.710, 229.242, 52667.947 21/05/15,10:23:35,00,08,1, 11.9,1,1, 8.903, 10523.705, 229.242, 52667.947 21/05/15,10:23:35,01,08,1, 11.9,1,1, 8.903, 10523.709, 229.252, 52667.935 21/05/15,10:23:35,02,08,1, 11.9,1,1, 8.903, 10523.713, 229.228, 52667.971 21/05/15,10:23:35,03,08,1, 11.9,1,1, 8.903, 10523.703, 229.238, 52667.979 21/05/15,10:23:35,04,08,1, 11.9,1,1, 8.903, 10523.718, 229.214, 52667.963 21/05/15,10:23:35,05,08,1, 11.9,1,1, 8.903, 10523.706, 229.221, 52667.911 21/05/15,10:23:35,06,08,1, 11.9,1,1, 8.903, 10523.752, 229.224, 52667.964 21/05/15,10:23:35,07,08,1, 11.9,1,1, 8.903, 10523.745, 229.218, 52667.942 21/05/15,10:23:35,08,08,1, 11.9,1,1, 8.903, 10523.740, 229.207, 52667.959 21/05/15,10:23:35,09,08,1, 11.9,1,1, 8.903, 10523.776, 229.212, 52667.979 21/05/15,10:23:35,10,08,1, 11.9,1,1, 8.903, 10523.773, 229.221, 52667.958 21/05/15,10:23:35,11,08,1, 11.9,1,1, 8.903, 10523.756, 229.228, 52667.960 21/05/15,10:23:35,12,08,1, 11.9,1,1, 8.903, 10523.787, 229.243, 52667.966 21/05/15,10:23:35,13,08,1, 11.9,1,1, 8.903, 10523.810, 229.247, 52667.969 21/05/15,10:23:35,14,08,1, 11.9,1,1, 8.903, 10523.794, 229.217, 52667.950 21/05/15,10:23:35,15,08,1, 11.9,1,1, 8.903, 10523.806, 229.227, 52667.943 21/05/15,10:23:35,16,08,1, 11.9,1,1, 8.903, 10523.819, 229.240, 52667.948 21/05/15,10:23:35,17,08,1, 11.9,1,1, 8.903, 10523.808, 229.227, 52667.924 21/05/15,10:23:35,18,08,1, 11.9,1,1, 8.903, 10523.801, 229.212, 52667.954 21/05/15,10:23:35,19,08,1, 11.9,1,1, 8.903, 10523.815, 229.227, 52667.966 21/05/15,10:23:36,00,08,1, 11.9,1,1, 8.904, 10523.814, 229.227, 52667.966 21/05/15,10:23:36,01,08,1, 11.9,1,1, 8.904, 10523.829, 229.221, 52667.925 21/05/15,10:23:36,02,08,1, 11.9,1,1, 8.904, 10523.839, 229.225, 52667.967 21/05/15,10:23:36,03,08,1, 11.9,1,1, 8.904, 10523.819, 229.229, 52667.922 21/05/15,10:23:36,04,08,1, 11.9,1,1, 8.904, 10523.848, 229.234, 52667.937 21/05/15,10:23:36,05,08,1, 11.9,1,1, 8.904, 10523.829, 229.205, 52667.935 21/05/15,10:23:36,06,08,1, 11.9,1,1, 8.904, 10523.838, 229.196, 52667.906 21/05/15,10:23:36,07,08,1, 11.9,1,1, 8.904, 10523.870, 229.218, 52667.894 21/05/15,10:23:36,08,08,1, 11.9,1,1, 8.904, 10523.862, 229.188, 52667.930 21/05/15,10:23:36,09,08,1, 11.9,1,1, 8.904, 10523.873, 229.181, 52667.921 21/05/15,10:23:36,10,08,1, 11.9,1,1, 8.904, 10523.849, 229.216, 52667.930 21/05/15,10:23:36,11,08,1, 11.9,1,1, 8.904, 10523.873, 229.214, 52667.917 21/05/15,10:23:36,12,08,1, 11.9,1,1, 8.904, 10523.876, 229.182, 52667.931 21/05/15,10:23:36,13,08,1, 11.9,1,1, 8.904, 10523.889, 229.199, 52667.910 21/05/15,10:23:36,14,08,1, 11.9,1,1, 8.904, 10523.898, 229.193, 52667.905 21/05/15,10:23:36,15,08,1, 11.9,1,1, 8.904, 10523.894, 229.187, 52667.915 21/05/15,10:23:36,16,08,1, 11.9,1,1, 8.904, 10523.899, 229.198, 52667.893 21/05/15,10:23:36,17,08,1, 11.9,1,1, 8.904, 10523.886, 229.182, 52667.886 21/05/15,10:23:36,18,08,1, 11.9,1,1, 8.904, 10523.913, 229.187, 52667.911 21/05/15,10:23:36,19,08,1, 11.9,1,1, 8.904, 10523.913, 229.184, 52667.921 21/05/15,10:23:37,00,08,1, 11.9,1,1, 8.904, 10523.906, 229.184, 52667.921 21/05/15,10:23:37,01,08,1, 11.9,1,1, 8.904, 10523.959, 229.218, 52667.918 21/05/15,10:23:37,02,08,1, 11.9,1,1, 8.904, 10523.939, 229.191, 52667.870 21/05/15,10:23:37,03,08,1, 11.9,1,1, 8.904, 10523.959, 229.195, 52667.869 21/05/15,10:23:37,04,08,1, 11.9,1,1, 8.904, 10523.924, 229.190, 52667.905 21/05/15,10:23:37,05,08,1, 11.9,1,1, 8.904, 10523.960, 229.189, 52667.880 21/05/15,10:23:37,06,08,1, 11.9,1,1, 8.904, 10523.969, 229.198, 52667.915 21/05/15,10:23:37,07,08,1, 11.9,1,1, 8.904, 10523.968, 229.165, 52667.907 21/05/15,10:23:37,08,08,1, 11.9,1,1, 8.904, 10523.981, 229.168, 52667.871 21/05/15,10:23:37,09,08,1, 11.9,1,1, 8.904, 10523.981, 229.172, 52667.871 21/05/15,10:23:37,10,08,1, 11.9,1,1, 8.904, 10523.977, 229.168, 52667.888 21/05/15,10:23:37,11,08,1, 11.9,1,1, 8.904, 10524.003, 229.175, 52667.893 21/05/15,10:23:37,12,08,1, 11.9,1,1, 8.904, 10523.988, 229.168, 52667.868 21/05/15,10:23:37,13,08,1, 11.9,1,1, 8.904, 10523.996, 229.187, 52667.902 21/05/15,10:23:37,14,08,1, 11.9,1,1, 8.904, 10524.021, 229.184, 52667.930 21/05/15,10:23:37,15,08,1, 11.9,1,1, 8.904, 10524.005, 229.179, 52667.900 21/05/15,10:23:37,16,08,1, 11.9,1,1, 8.904, 10524.011, 229.143, 52667.903 21/05/15,10:23:37,17,08,1, 11.9,1,1, 8.904, 10524.009, 229.172, 52667.932 21/05/15,10:23:37,18,08,1, 11.9,1,1, 8.904, 10524.043, 229.151, 52667.914 21/05/15,10:23:37,19,08,1, 11.9,1,1, 8.904, 10524.038, 229.150, 52667.897 21/05/15,10:23:38,00,07,1, 11.9,1,1, 8.904, 10524.031, 229.150, 52667.897 21/05/15,10:23:38,01,07,1, 11.9,1,1, 8.904, 10524.051, 229.154, 52667.911 21/05/15,10:23:38,02,07,1, 11.9,1,1, 8.904, 10524.044, 229.188, 52667.900 21/05/15,10:23:38,03,07,1, 11.9,1,1, 8.904, 10524.027, 229.156, 52667.846 21/05/15,10:23:38,04,07,1, 11.9,1,1, 8.904, 10524.048, 229.174, 52667.891 21/05/15,10:23:38,05,07,1, 11.9,1,1, 8.904, 10524.064, 229.168, 52667.862 21/05/15,10:23:38,06,07,1, 11.9,1,1, 8.904, 10524.056, 229.154, 52667.889 21/05/15,10:23:38,07,07,1, 11.9,1,1, 8.904, 10524.062, 229.164, 52667.859 21/05/15,10:23:38,08,07,1, 11.9,1,1, 8.904, 10524.079, 229.175, 52667.870 21/05/15,10:23:38,09,07,1, 11.9,1,1, 8.904, 10524.078, 229.142, 52667.839 21/05/15,10:23:38,10,07,1, 11.9,1,1, 8.904, 10524.071, 229.158, 52667.831 21/05/15,10:23:38,11,07,1, 11.9,1,1, 8.904, 10524.103, 229.151, 52667.842 21/05/15,10:23:38,12,07,1, 11.9,1,1, 8.904, 10524.107, 229.147, 52667.830 21/05/15,10:23:38,13,07,1, 11.9,1,1, 8.904, 10524.105, 229.149, 52667.831 21/05/15,10:23:38,14,07,1, 11.9,1,1, 8.904, 10524.103, 229.149, 52667.852 21/05/15,10:23:38,15,07,1, 11.9,1,1, 8.904, 10524.114, 229.158, 52667.860 21/05/15,10:23:38,16,07,1, 11.9,1,1, 8.904, 10524.138, 229.176, 52667.823 21/05/15,10:23:38,17,07,1, 11.9,1,1, 8.904, 10524.127, 229.160, 52667.823 21/05/15,10:23:38,18,07,1, 11.9,1,1, 8.904, 10524.153, 229.167, 52667.821 21/05/15,10:23:38,19,07,1, 11.9,1,1, 8.904, 10524.144, 229.162, 52667.838 21/05/15,10:23:39,00,06,1, 11.9,1,1, 8.906, 10524.139, 229.162, 52667.838 21/05/15,10:23:39,01,06,1, 11.9,1,1, 8.906, 10524.143, 229.139, 52667.846 21/05/15,10:23:39,02,06,1, 11.9,1,1, 8.906, 10524.165, 229.156, 52667.833 21/05/15,10:23:39,03,06,1, 11.9,1,1, 8.906, 10524.172, 229.178, 52667.825 21/05/15,10:23:39,04,06,1, 11.9,1,1, 8.906, 10524.172, 229.164, 52667.857 21/05/15,10:23:39,05,06,1, 11.9,1,1, 8.906, 10524.206, 229.157, 52667.806 21/05/15,10:23:39,06,06,1, 11.9,1,1, 8.906, 10524.193, 229.163, 52667.836 21/05/15,10:23:39,07,06,1, 11.9,1,1, 8.906, 10524.204, 229.169, 52667.792 21/05/15,10:23:39,08,06,1, 11.9,1,1, 8.906, 10524.207, 229.161, 52667.818 21/05/15,10:23:39,09,06,1, 11.9,1,1, 8.906, 10524.199, 229.162, 52667.800 21/05/15,10:23:39,10,06,1, 11.9,1,1, 8.906, 10524.213, 229.147, 52667.843 21/05/15,10:23:39,11,06,1, 11.9,1,1, 8.906, 10524.203, 229.167, 52667.824 21/05/15,10:23:39,12,06,1, 11.9,1,1, 8.906, 10524.240, 229.167, 52667.834 21/05/15,10:23:39,13,06,1, 11.9,1,1, 8.906, 10524.224, 229.165, 52667.816 21/05/15,10:23:39,14,06,1, 11.9,1,1, 8.906, 10524.237, 229.155, 52667.829 21/05/15,10:23:39,15,06,1, 11.9,1,1, 8.906, 10524.245, 229.146, 52667.809 21/05/15,10:23:39,16,06,1, 11.9,1,1, 8.906, 10524.266, 229.133, 52667.825 21/05/15,10:23:39,17,06,1, 11.9,1,1, 8.906, 10524.258, 229.108, 52667.815 21/05/15,10:23:39,18,06,1, 11.9,1,1, 8.906, 10524.279, 229.126, 52667.833 21/05/15,10:23:39,19,06,1, 11.9,1,1, 8.906, 10524.247, 229.117, 52667.797 21/05/15,10:23:40,00,06,1, 11.9,1,1, 8.906, 10524.240, 229.117, 52667.797 21/05/15,10:23:40,01,06,1, 11.9,1,1, 8.906, 10524.266, 229.129, 52667.818 21/05/15,10:23:40,02,06,1, 11.9,1,1, 8.906, 10524.258, 229.120, 52667.809 21/05/15,10:23:40,03,06,1, 11.9,1,1, 8.906, 10524.256, 229.111, 52667.839 21/05/15,10:23:40,04,06,1, 11.9,1,1, 8.906, 10524.276, 229.122, 52667.810 21/05/15,10:23:40,05,06,1, 11.9,1,1, 8.906, 10524.281, 229.118, 52667.809 21/05/15,10:23:40,06,06,1, 11.9,1,1, 8.906, 10524.284, 229.107, 52667.792 21/05/15,10:23:40,07,06,1, 11.9,1,1, 8.906, 10524.320, 229.117, 52667.821 21/05/15,10:23:40,08,06,1, 11.9,1,1, 8.906, 10524.313, 229.117, 52667.765 21/05/15,10:23:40,09,06,1, 11.9,1,1, 8.906, 10524.316, 229.103, 52667.819 21/05/15,10:23:40,10,06,1, 11.9,1,1, 8.906, 10524.320, 229.127, 52667.783 21/05/15,10:23:40,11,06,1, 11.9,1,1, 8.906, 10524.331, 229.091, 52667.780 21/05/15,10:23:40,12,06,1, 11.9,1,1, 8.906, 10524.346, 229.118, 52667.787 21/05/15,10:23:40,13,06,1, 11.9,1,1, 8.906, 10524.334, 229.107, 52667.793 21/05/15,10:23:40,14,06,1, 11.9,1,1, 8.906, 10524.342, 229.131, 52667.782 21/05/15,10:23:40,15,06,1, 11.9,1,1, 8.906, 10524.336, 229.109, 52667.779 21/05/15,10:23:40,16,06,1, 11.9,1,1, 8.906, 10524.353, 229.124, 52667.783 21/05/15,10:23:40,17,06,1, 11.9,1,1, 8.906, 10524.341, 229.098, 52667.776 21/05/15,10:23:40,18,06,1, 11.9,1,1, 8.906, 10524.372, 229.109, 52667.810 21/05/15,10:23:40,19,06,1, 11.9,1,1, 8.906, 10524.345, 229.104, 52667.774 21/05/15,10:23:41,00,06,1, 11.9,1,1, 8.905, 10524.340, 229.104, 52667.774 21/05/15,10:23:41,01,06,1, 11.9,1,1, 8.905, 10524.357, 229.101, 52667.765 21/05/15,10:23:41,02,06,1, 11.9,1,1, 8.905, 10524.367, 229.101, 52667.778 21/05/15,10:23:41,03,06,1, 11.9,1,1, 8.905, 10524.384, 229.075, 52667.771 21/05/15,10:23:41,04,06,1, 11.9,1,1, 8.905, 10524.370, 229.102, 52667.784 21/05/15,10:23:41,05,06,1, 11.9,1,1, 8.905, 10524.377, 229.102, 52667.757 21/05/15,10:23:41,06,06,1, 11.9,1,1, 8.905, 10524.386, 229.108, 52667.724 21/05/15,10:23:41,07,06,1, 11.9,1,1, 8.905, 10524.379, 229.101, 52667.770 21/05/15,10:23:41,08,06,1, 11.9,1,1, 8.905, 10524.431, 229.093, 52667.818 21/05/15,10:23:41,09,06,1, 11.9,1,1, 8.905, 10524.347, 229.094, 52667.856 21/05/15,10:23:41,10,06,1, 11.9,1,1, 8.905, 10524.435, 229.101, 52667.804 21/05/15,10:23:41,11,06,1, 11.9,1,1, 8.905, 10524.414, 229.096, 52667.793 21/05/15,10:23:41,12,06,1, 11.9,1,1, 8.905, 10524.413, 229.088, 52667.767 21/05/15,10:23:41,13,06,1, 11.9,1,1, 8.905, 10524.415, 229.079, 52667.776 21/05/15,10:23:41,14,06,1, 11.9,1,1, 8.905, 10524.439, 229.076, 52667.761 21/05/15,10:23:41,15,06,1, 11.9,1,1, 8.905, 10524.439, 229.092, 52667.754 21/05/15,10:23:41,16,06,1, 11.9,1,1, 8.905, 10524.435, 229.090, 52667.752 21/05/15,10:23:41,17,06,1, 11.9,1,1, 8.905, 10524.441, 229.056, 52667.755 21/05/15,10:23:41,18,06,1, 11.9,1,1, 8.905, 10524.463, 229.075, 52667.723 21/05/15,10:23:41,19,06,1, 11.9,1,1, 8.905, 10524.477, 229.066, 52667.782 21/05/15,10:23:42,00,06,1, 11.9,1,1, 8.906, 10524.473, 229.066, 52667.782 21/05/15,10:23:42,01,06,1, 11.9,1,1, 8.906, 10524.460, 229.067, 52667.762 21/05/15,10:23:42,02,06,1, 11.9,1,1, 8.906, 10524.458, 229.065, 52667.756 21/05/15,10:23:42,03,06,1, 11.9,1,1, 8.906, 10524.481, 229.045, 52667.766 21/05/15,10:23:42,04,06,1, 11.9,1,1, 8.906, 10524.486, 229.069, 52667.778 21/05/15,10:23:42,05,06,1, 11.9,1,1, 8.906, 10524.496, 229.079, 52667.772 21/05/15,10:23:42,06,06,1, 11.9,1,1, 8.906, 10524.478, 229.081, 52667.744 21/05/15,10:23:42,07,06,1, 11.9,1,1, 8.906, 10524.487, 229.083, 52667.771 21/05/15,10:23:42,08,06,1, 11.9,1,1, 8.906, 10524.496, 229.094, 52667.738 21/05/15,10:23:42,09,06,1, 11.9,1,1, 8.906, 10524.504, 229.072, 52667.759 21/05/15,10:23:42,10,06,1, 11.9,1,1, 8.906, 10524.520, 229.078, 52667.753 21/05/15,10:23:42,11,06,1, 11.9,1,1, 8.906, 10524.500, 229.064, 52667.732 21/05/15,10:23:42,12,06,1, 11.9,1,1, 8.906, 10524.520, 229.084, 52667.734 21/05/15,10:23:42,13,06,1, 11.9,1,1, 8.906, 10524.522, 229.041, 52667.725 21/05/15,10:23:42,14,06,1, 11.9,1,1, 8.906, 10524.542, 229.072, 52667.720 21/05/15,10:23:42,15,06,1, 11.9,1,1, 8.906, 10524.536, 229.059, 52667.735 21/05/15,10:23:42,16,06,1, 11.9,1,1, 8.906, 10524.556, 229.058, 52667.732 21/05/15,10:23:42,17,06,1, 11.9,1,1, 8.906, 10524.541, 229.057, 52667.743 21/05/15,10:23:42,18,06,1, 11.9,1,1, 8.906, 10524.544, 229.069, 52667.749 21/05/15,10:23:42,19,06,1, 11.9,1,1, 8.906, 10524.545, 229.055, 52667.726 21/05/15,10:23:43,00,06,1, 11.9,1,1, 8.909, 10524.540, 229.055, 52667.726 21/05/15,10:23:43,01,06,1, 11.9,1,1, 8.909, 10524.576, 229.063, 52667.711 21/05/15,10:23:43,02,06,1, 11.9,1,1, 8.909, 10524.582, 229.064, 52667.732 21/05/15,10:23:43,03,06,1, 11.9,1,1, 8.909, 10524.575, 229.046, 52667.696 21/05/15,10:23:43,04,06,1, 11.9,1,1, 8.909, 10524.562, 229.034, 52667.718 21/05/15,10:23:43,05,06,1, 11.9,1,1, 8.909, 10524.579, 229.041, 52667.707 21/05/15,10:23:43,06,06,1, 11.9,1,1, 8.909, 10524.585, 229.045, 52667.711 21/05/15,10:23:43,07,06,1, 11.9,1,1, 8.909, 10524.590, 229.041, 52667.695 21/05/15,10:23:43,08,06,1, 11.9,1,1, 8.909, 10524.577, 229.056, 52667.721 21/05/15,10:23:43,09,06,1, 11.9,1,1, 8.909, 10524.604, 229.031, 52667.675 21/05/15,10:23:43,10,06,1, 11.9,1,1, 8.909, 10524.613, 229.043, 52667.722 21/05/15,10:23:43,11,06,1, 11.9,1,1, 8.909, 10524.609, 229.028, 52667.715 21/05/15,10:23:43,12,06,1, 11.9,1,1, 8.909, 10524.615, 229.043, 52667.713 21/05/15,10:23:43,13,06,1, 11.9,1,1, 8.909, 10524.632, 229.033, 52667.803 21/05/15,10:23:43,14,06,1, 11.9,1,1, 8.909, 10524.603, 229.044, 52667.768 21/05/15,10:23:43,15,06,1, 11.9,1,1, 8.909, 10524.631, 229.054, 52667.788 21/05/15,10:23:43,16,06,1, 11.9,1,1, 8.909, 10524.627, 229.020, 52667.770 21/05/15,10:23:43,17,06,1, 11.9,1,1, 8.909, 10524.635, 229.019, 52667.721 21/05/15,10:23:43,18,06,1, 11.9,1,1, 8.909, 10524.632, 229.036, 52667.691 21/05/15,10:23:43,19,06,1, 11.9,1,1, 8.909, 10524.623, 229.026, 52667.735 21/05/15,10:23:44,00,06,1, 11.8,1,1, 8.908, 10524.615, 229.026, 52667.735 21/05/15,10:23:44,01,06,1, 11.8,1,1, 8.908, 10524.666, 229.046, 52667.681 21/05/15,10:23:44,02,06,1, 11.8,1,1, 8.908, 10524.666, 229.051, 52667.705 21/05/15,10:23:44,03,06,1, 11.8,1,1, 8.908, 10524.662, 229.020, 52667.699 21/05/15,10:23:44,04,06,1, 11.8,1,1, 8.908, 10524.664, 229.043, 52667.681 21/05/15,10:23:44,05,06,1, 11.8,1,1, 8.908, 10524.702, 229.010, 52667.470 21/05/15,10:23:44,06,06,1, 11.8,1,1, 8.908, 10524.705, 228.997, 52667.641 21/05/15,10:23:44,07,06,1, 11.8,1,1, 8.908, 10524.715, 229.020, 52667.656 21/05/15,10:23:44,08,06,1, 11.8,1,1, 8.908, 10524.689, 229.016, 52667.647 21/05/15,10:23:44,09,06,1, 11.8,1,1, 8.908, 10524.659, 229.017, 52667.698 21/05/15,10:23:44,10,06,1, 11.8,1,1, 8.908, 10524.685, 229.039, 52667.668 21/05/15,10:23:44,11,06,1, 11.8,1,1, 8.908, 10524.708, 229.015, 52667.688 21/05/15,10:23:44,12,06,1, 11.8,1,1, 8.908, 10524.684, 229.005, 52667.705 21/05/15,10:23:44,13,06,1, 11.8,1,1, 8.908, 10524.702, 229.001, 52667.679 21/05/15,10:23:44,14,06,1, 11.8,1,1, 8.908, 10524.726, 228.999, 52667.676 21/05/15,10:23:44,15,06,1, 11.8,1,1, 8.908, 10524.728, 229.029, 52667.678 21/05/15,10:23:44,16,06,1, 11.8,1,1, 8.908, 10524.735, 229.038, 52667.640 21/05/15,10:23:44,17,06,1, 11.8,1,1, 8.908, 10524.717, 229.025, 52667.656 21/05/15,10:23:44,18,06,1, 11.8,1,1, 8.908, 10524.703, 229.000, 52667.685 21/05/15,10:23:44,19,06,1, 11.8,1,1, 8.908, 10524.748, 228.989, 52667.658 21/05/15,10:23:45,00,06,1, 11.9,1,1, 8.906, 10524.740, 228.989, 52667.658 21/05/15,10:23:45,01,06,1, 11.9,1,1, 8.906, 10524.739, 229.010, 52667.639 21/05/15,10:23:45,02,06,1, 11.9,1,1, 8.906, 10524.744, 229.003, 52667.664 21/05/15,10:23:45,03,06,1, 11.9,1,1, 8.906, 10524.739, 228.995, 52667.673 21/05/15,10:23:45,04,06,1, 11.9,1,1, 8.906, 10524.740, 228.987, 52667.640 21/05/15,10:23:45,05,06,1, 11.9,1,1, 8.906, 10524.732, 228.986, 52667.665 21/05/15,10:23:45,06,06,1, 11.9,1,1, 8.906, 10524.781, 229.002, 52667.625 21/05/15,10:23:45,07,06,1, 11.9,1,1, 8.906, 10524.750, 228.984, 52667.655 21/05/15,10:23:45,08,06,1, 11.9,1,1, 8.906, 10524.776, 228.986, 52667.655 21/05/15,10:23:45,09,06,1, 11.9,1,1, 8.906, 10524.787, 228.996, 52667.655 21/05/15,10:23:45,10,06,1, 11.9,1,1, 8.906, 10524.788, 228.983, 52667.660 21/05/15,10:23:45,11,06,1, 11.9,1,1, 8.906, 10524.802, 229.010, 52667.668 21/05/15,10:23:45,12,06,1, 11.9,1,1, 8.906, 10524.803, 228.998, 52667.646 21/05/15,10:23:45,13,06,1, 11.9,1,1, 8.906, 10524.793, 228.976, 52667.608 21/05/15,10:23:45,14,06,1, 11.9,1,1, 8.906, 10524.792, 228.974, 52667.636 21/05/15,10:23:45,15,06,1, 11.9,1,1, 8.906, 10524.809, 228.982, 52667.635 21/05/15,10:23:45,16,06,1, 11.9,1,1, 8.906, 10524.794, 228.966, 52667.596 21/05/15,10:23:45,17,06,1, 11.9,1,1, 8.906, 10524.818, 228.987, 52667.604 21/05/15,10:23:45,18,06,1, 11.9,1,1, 8.906, 10524.829, 228.985, 52667.637 21/05/15,10:23:45,19,06,1, 11.9,1,1, 8.906, 10524.815, 228.971, 52667.613 21/05/15,10:23:46,00,06,1, 11.8,1,1, 8.906, 10524.807, 228.971, 52667.613 21/05/15,10:23:46,01,06,1, 11.8,1,1, 8.906, 10524.826, 228.981, 52667.599 21/05/15,10:23:46,02,06,1, 11.8,1,1, 8.906, 10524.838, 228.969, 52667.600 21/05/15,10:23:46,03,06,1, 11.8,1,1, 8.906, 10524.839, 228.939, 52667.614 21/05/15,10:23:46,04,06,1, 11.8,1,1, 8.906, 10524.823, 228.957, 52667.585 21/05/15,10:23:46,05,06,1, 11.8,1,1, 8.906, 10524.859, 228.978, 52667.665 21/05/15,10:23:46,06,06,1, 11.8,1,1, 8.906, 10524.877, 228.975, 52667.643 21/05/15,10:23:46,07,06,1, 11.8,1,1, 8.906, 10524.879, 228.933, 52667.560 21/05/15,10:23:46,08,06,1, 11.8,1,1, 8.906, 10524.876, 228.976, 52667.546 21/05/15,10:23:46,09,06,1, 11.8,1,1, 8.906, 10524.875, 228.960, 52667.586 21/05/15,10:23:46,10,06,1, 11.8,1,1, 8.906, 10524.867, 228.949, 52667.573 21/05/15,10:23:46,11,06,1, 11.8,1,1, 8.906, 10524.866, 228.942, 52667.569 21/05/15,10:23:46,12,06,1, 11.8,1,1, 8.906, 10524.876, 228.961, 52667.599 21/05/15,10:23:46,13,06,1, 11.8,1,1, 8.906, 10524.878, 228.973, 52667.598 21/05/15,10:23:46,14,06,1, 11.8,1,1, 8.906, 10524.871, 228.943, 52667.800 21/05/15,10:23:46,15,06,1, 11.8,1,1, 8.906, 10524.901, 228.963, 52667.633 21/05/15,10:23:46,16,06,1, 11.8,1,1, 8.906, 10524.906, 228.959, 52667.598 21/05/15,10:23:46,17,06,1, 11.8,1,1, 8.906, 10524.949, 228.948, 52667.584 21/05/15,10:23:46,18,06,1, 11.8,1,1, 8.906, 10524.899, 228.974, 52667.602 21/05/15,10:23:46,19,06,1, 11.8,1,1, 8.906, 10524.920, 228.948, 52667.580 21/05/15,10:23:47,00,06,1, 11.8,1,1, 8.903, 10524.915, 228.948, 52667.580 21/05/15,10:23:47,01,06,1, 11.8,1,1, 8.903, 10524.928, 228.941, 52667.579 21/05/15,10:23:47,02,06,1, 11.8,1,1, 8.903, 10524.946, 228.954, 52667.596 21/05/15,10:23:47,03,06,1, 11.8,1,1, 8.903, 10524.942, 228.945, 52667.574 21/05/15,10:23:47,04,06,1, 11.8,1,1, 8.903, 10524.929, 228.943, 52667.552 21/05/15,10:23:47,05,06,1, 11.8,1,1, 8.903, 10524.945, 228.934, 52667.537 21/05/15,10:23:47,06,06,1, 11.8,1,1, 8.903, 10524.933, 228.954, 52667.585 21/05/15,10:23:47,07,06,1, 11.8,1,1, 8.903, 10524.958, 228.952, 52667.587 21/05/15,10:23:47,08,06,1, 11.8,1,1, 8.903, 10524.955, 228.935, 52667.564 21/05/15,10:23:47,09,06,1, 11.8,1,1, 8.903, 10524.959, 228.928, 52667.620 21/05/15,10:23:47,10,06,1, 11.8,1,1, 8.903, 10524.944, 228.931, 52667.567 21/05/15,10:23:47,11,06,1, 11.8,1,1, 8.903, 10524.952, 228.949, 52667.548 21/05/15,10:23:47,12,06,1, 11.8,1,1, 8.903, 10524.945, 228.934, 52667.566 21/05/15,10:23:47,13,06,1, 11.8,1,1, 8.903, 10524.972, 228.931, 52667.581 21/05/15,10:23:47,14,06,1, 11.8,1,1, 8.903, 10524.949, 228.927, 52667.546 21/05/15,10:23:47,15,06,1, 11.8,1,1, 8.903, 10524.970, 228.927, 52667.567 21/05/15,10:23:47,16,06,1, 11.8,1,1, 8.903, 10524.956, 228.923, 52667.557 21/05/15,10:23:47,17,06,1, 11.8,1,1, 8.903, 10524.963, 228.928, 52667.597 21/05/15,10:23:47,18,06,1, 11.8,1,1, 8.903, 10524.980, 228.954, 52667.589 21/05/15,10:23:47,19,06,1, 11.8,1,1, 8.903, 10524.980, 228.922, 52667.605 21/05/15,10:23:48,00,06,1, 11.9,1,1, 8.905, 10524.974, 228.922, 52667.605 21/05/15,10:23:48,01,06,1, 11.9,1,1, 8.905, 10524.996, 228.948, 52667.546 21/05/15,10:23:48,02,06,1, 11.9,1,1, 8.905, 10524.995, 228.912, 52667.548 21/05/15,10:23:48,03,06,1, 11.9,1,1, 8.905, 10525.007, 228.929, 52667.537 21/05/15,10:23:48,04,06,1, 11.9,1,1, 8.905, 10524.998, 228.910, 52667.581 21/05/15,10:23:48,05,06,1, 11.9,1,1, 8.905, 10525.004, 228.913, 52667.563 21/05/15,10:23:48,06,06,1, 11.9,1,1, 8.905, 10525.023, 228.909, 52667.591 21/05/15,10:23:48,07,06,1, 11.9,1,1, 8.905, 10525.031, 228.897, 52667.528 21/05/15,10:23:48,08,06,1, 11.9,1,1, 8.905, 10525.014, 228.903, 52667.523 21/05/15,10:23:48,09,06,1, 11.9,1,1, 8.905, 10524.995, 228.900, 52667.547 21/05/15,10:23:48,10,06,1, 11.9,1,1, 8.905, 10525.043, 228.906, 52667.542 21/05/15,10:23:48,11,06,1, 11.9,1,1, 8.905, 10525.054, 228.912, 52667.565 21/05/15,10:23:48,12,06,1, 11.9,1,1, 8.905, 10525.037, 228.898, 52667.523 21/05/15,10:23:48,13,06,1, 11.9,1,1, 8.905, 10525.038, 228.910, 52667.528 21/05/15,10:23:48,14,06,1, 11.9,1,1, 8.905, 10525.048, 228.907, 52667.515 21/05/15,10:23:48,15,06,1, 11.9,1,1, 8.905, 10525.060, 228.921, 52667.544 21/05/15,10:23:48,16,06,1, 11.9,1,1, 8.905, 10525.048, 228.883, 52667.532 21/05/15,10:23:48,17,06,1, 11.9,1,1, 8.905, 10525.082, 228.899, 52667.527 21/05/15,10:23:48,18,06,1, 11.9,1,1, 8.905, 10525.052, 228.892, 52667.518 21/05/15,10:23:48,19,06,1, 11.9,1,1, 8.905, 10525.082, 228.897, 52667.531 21/05/15,10:23:49,00,06,1, 11.9,1,1, 8.907, 10525.074, 228.897, 52667.531 21/05/15,10:23:49,01,06,1, 11.9,1,1, 8.907, 10525.089, 228.918, 52667.525 21/05/15,10:23:49,02,06,1, 11.9,1,1, 8.907, 10525.073, 228.907, 52667.572 21/05/15,10:23:49,03,06,1, 11.9,1,1, 8.907, 10525.090, 228.888, 52667.525 21/05/15,10:23:49,04,06,1, 11.9,1,1, 8.907, 10525.085, 228.904, 52667.519 21/05/15,10:23:49,05,06,1, 11.9,1,1, 8.907, 10525.099, 228.895, 52667.511 21/05/15,10:23:49,06,06,1, 11.9,1,1, 8.907, 10525.099, 228.871, 52667.507 21/05/15,10:23:49,07,06,1, 11.9,1,1, 8.907, 10525.093, 228.876, 52667.543 21/05/15,10:23:49,08,06,1, 11.9,1,1, 8.907, 10525.113, 228.891, 52667.544 21/05/15,10:23:49,09,06,1, 11.9,1,1, 8.907, 10525.102, 228.870, 52667.498 21/05/15,10:23:49,10,06,1, 11.9,1,1, 8.907, 10525.095, 228.871, 52667.506 21/05/15,10:23:49,11,06,1, 11.9,1,1, 8.907, 10525.137, 228.890, 52667.489 21/05/15,10:23:49,12,06,1, 11.9,1,1, 8.907, 10525.118, 228.908, 52667.477 21/05/15,10:23:49,13,06,1, 11.9,1,1, 8.907, 10525.125, 228.879, 52667.546 21/05/15,10:23:49,14,06,1, 11.9,1,1, 8.907, 10525.154, 228.871, 52667.533 21/05/15,10:23:49,15,06,1, 11.9,1,1, 8.907, 10525.133, 228.874, 52667.507 21/05/15,10:23:49,16,06,1, 11.9,1,1, 8.907, 10525.179, 228.870, 52667.533 21/05/15,10:23:49,17,06,1, 11.9,1,1, 8.907, 10525.154, 228.886, 52667.486 21/05/15,10:23:49,18,06,1, 11.9,1,1, 8.907, 10525.163, 228.876, 52667.521 21/05/15,10:23:49,19,06,1, 11.9,1,1, 8.907, 10525.162, 228.888, 52667.514 21/05/15,10:23:50,00,06,1, 11.8,1,1, 8.906, 10525.157, 228.888, 52667.514 21/05/15,10:23:50,01,06,1, 11.8,1,1, 8.906, 10525.165, 228.850, 52667.510 21/05/15,10:23:50,02,06,1, 11.8,1,1, 8.906, 10525.175, 228.869, 52667.512 21/05/15,10:23:50,03,06,1, 11.8,1,1, 8.906, 10525.170, 228.869, 52667.539 21/05/15,10:23:50,04,06,1, 11.8,1,1, 8.906, 10525.196, 228.887, 52667.467 21/05/15,10:23:50,05,06,1, 11.8,1,1, 8.906, 10525.220, 228.858, 52667.511 21/05/15,10:23:50,06,06,1, 11.8,1,1, 8.906, 10525.189, 228.857, 52667.500 21/05/15,10:23:50,07,06,1, 11.8,1,1, 8.906, 10525.203, 228.869, 52667.504 21/05/15,10:23:50,08,06,1, 11.8,1,1, 8.906, 10525.192, 228.849, 52667.470 21/05/15,10:23:50,09,06,1, 11.8,1,1, 8.906, 10525.206, 228.857, 52667.489 21/05/15,10:23:50,10,06,1, 11.8,1,1, 8.906, 10525.229, 228.865, 52667.507 21/05/15,10:23:50,11,06,1, 11.8,1,1, 8.906, 10525.221, 228.869, 52667.505 21/05/15,10:23:50,12,06,1, 11.8,1,1, 8.906, 10525.230, 228.846, 52667.478 21/05/15,10:23:50,13,06,1, 11.8,1,1, 8.906, 10525.224, 228.859, 52667.462 21/05/15,10:23:50,14,06,1, 11.8,1,1, 8.906, 10525.249, 228.844, 52667.460 21/05/15,10:23:50,15,06,1, 11.8,1,1, 8.906, 10525.245, 228.842, 52667.463 21/05/15,10:23:50,16,06,1, 11.8,1,1, 8.906, 10525.236, 228.845, 52667.434 21/05/15,10:23:50,17,06,1, 11.8,1,1, 8.906, 10525.227, 228.851, 52667.447 21/05/15,10:23:50,18,06,1, 11.8,1,1, 8.906, 10525.228, 228.846, 52667.510 21/05/15,10:23:50,19,06,1, 11.8,1,1, 8.906, 10525.265, 228.840, 52667.506 21/05/15,10:23:51,00,06,1, 11.9,1,1, 8.905, 10525.258, 228.840, 52667.506 21/05/15,10:23:51,01,06,1, 11.9,1,1, 8.905, 10525.251, 228.844, 52667.465 21/05/15,10:23:51,02,06,1, 11.9,1,1, 8.905, 10525.240, 228.846, 52667.420 21/05/15,10:23:51,03,06,1, 11.9,1,1, 8.905, 10525.247, 228.824, 52667.470 21/05/15,10:23:51,04,06,1, 11.9,1,1, 8.905, 10525.269, 228.821, 52667.479 21/05/15,10:23:51,05,06,1, 11.9,1,1, 8.905, 10525.269, 228.831, 52667.445 21/05/15,10:23:51,06,06,1, 11.9,1,1, 8.905, 10525.265, 228.850, 52667.449 21/05/15,10:23:51,07,06,1, 11.9,1,1, 8.905, 10525.264, 228.815, 52667.474 21/05/15,10:23:51,08,06,1, 11.9,1,1, 8.905, 10525.295, 228.859, 52667.435 21/05/15,10:23:51,09,06,1, 11.9,1,1, 8.905, 10525.307, 228.832, 52667.465 21/05/15,10:23:51,10,06,1, 11.9,1,1, 8.905, 10525.301, 228.837, 52667.456 21/05/15,10:23:51,11,06,1, 11.9,1,1, 8.905, 10525.327, 228.853, 52667.485 21/05/15,10:23:51,12,06,1, 11.9,1,1, 8.905, 10525.332, 228.838, 52667.456 21/05/15,10:23:51,13,06,1, 11.9,1,1, 8.905, 10525.321, 228.836, 52667.448 21/05/15,10:23:51,14,06,1, 11.9,1,1, 8.905, 10525.311, 228.840, 52667.465 21/05/15,10:23:51,15,06,1, 11.9,1,1, 8.905, 10525.341, 228.819, 52667.440 21/05/15,10:23:51,16,06,1, 11.9,1,1, 8.905, 10525.349, 228.845, 52667.452 21/05/15,10:23:51,17,06,1, 11.9,1,1, 8.905, 10525.335, 228.844, 52667.448 21/05/15,10:23:51,18,06,1, 11.9,1,1, 8.905, 10525.367, 228.831, 52667.669 21/05/15,10:23:51,19,06,1, 11.9,1,1, 8.905, 10525.378, 228.843, 52667.386 21/05/15,10:23:52,00,07,1, 11.9,1,1, 8.908, 10525.374, 228.843, 52667.386 21/05/15,10:23:52,01,07,1, 11.9,1,1, 8.908, 10525.362, 228.849, 52667.434 21/05/15,10:23:52,02,07,1, 11.9,1,1, 8.908, 10525.382, 228.850, 52667.407 21/05/15,10:23:52,03,07,1, 11.9,1,1, 8.908, 10525.391, 228.852, 52667.442 21/05/15,10:23:52,04,07,1, 11.9,1,1, 8.908, 10525.401, 228.857, 52667.447 21/05/15,10:23:52,05,07,1, 11.9,1,1, 8.908, 10525.363, 228.841, 52667.459 21/05/15,10:23:52,06,07,1, 11.9,1,1, 8.908, 10525.392, 228.839, 52667.455 21/05/15,10:23:52,07,07,1, 11.9,1,1, 8.908, 10525.414, 228.875, 52667.629 21/05/15,10:23:52,08,07,1, 11.9,1,1, 8.908, 10525.387, 228.838, 52667.317 21/05/15,10:23:52,09,07,1, 11.9,1,1, 8.908, 10525.375, 228.816, 52667.243 21/05/15,10:23:52,10,07,1, 11.9,1,1, 8.908, 10525.428, 228.847, 52667.381 21/05/15,10:23:52,11,07,1, 11.9,1,1, 8.908, 10525.401, 228.837, 52667.370 21/05/15,10:23:52,12,07,1, 11.9,1,1, 8.908, 10525.389, 228.815, 52667.398 21/05/15,10:23:52,13,07,1, 11.9,1,1, 8.908, 10525.437, 228.837, 52667.450 21/05/15,10:23:52,14,07,1, 11.9,1,1, 8.908, 10525.404, 228.803, 52667.475 21/05/15,10:23:52,15,07,1, 11.9,1,1, 8.908, 10525.404, 228.825, 52667.414 21/05/15,10:23:52,16,07,1, 11.9,1,1, 8.908, 10525.404, 228.817, 52667.423 21/05/15,10:23:52,17,07,1, 11.9,1,1, 8.908, 10525.435, 228.834, 52667.408 21/05/15,10:23:52,18,07,1, 11.9,1,1, 8.908, 10525.420, 228.813, 52667.419 21/05/15,10:23:52,19,07,1, 11.9,1,1, 8.908, 10525.442, 228.819, 52667.415 21/05/15,10:23:53,00,07,1, 12.0,1,1, 8.909, 10525.441, 228.819, 52667.415 21/05/15,10:23:53,01,07,1, 12.0,1,1, 8.909, 10525.485, 228.822, 52667.449 21/05/15,10:23:53,02,07,1, 12.0,1,1, 8.909, 10525.479, 228.836, 52667.447 21/05/15,10:23:53,03,07,1, 12.0,1,1, 8.909, 10525.485, 228.829, 52667.458 21/05/15,10:23:53,04,07,1, 12.0,1,1, 8.909, 10525.458, 228.834, 52667.453 21/05/15,10:23:53,05,07,1, 12.0,1,1, 8.909, 10525.471, 228.829, 52667.397 21/05/15,10:23:53,06,07,1, 12.0,1,1, 8.909, 10525.475, 228.811, 52667.455 21/05/15,10:23:53,07,07,1, 12.0,1,1, 8.909, 10525.494, 228.817, 52667.389 21/05/15,10:23:53,08,07,1, 12.0,1,1, 8.909, 10525.515, 228.824, 52667.402 21/05/15,10:23:53,09,07,1, 12.0,1,1, 8.909, 10525.484, 228.815, 52667.396 21/05/15,10:23:53,10,07,1, 12.0,1,1, 8.909, 10525.489, 228.816, 52667.386 21/05/15,10:23:53,11,07,1, 12.0,1,1, 8.909, 10525.507, 228.816, 52667.392 21/05/15,10:23:53,12,07,1, 12.0,1,1, 8.909, 10525.513, 228.825, 52667.397 21/05/15,10:23:53,13,07,1, 12.0,1,1, 8.909, 10525.514, 228.798, 52667.394 21/05/15,10:23:53,14,07,1, 12.0,1,1, 8.909, 10525.523, 228.804, 52667.396 21/05/15,10:23:53,15,07,1, 12.0,1,1, 8.909, 10525.533, 228.798, 52667.429 21/05/15,10:23:53,16,07,1, 12.0,1,1, 8.909, 10525.524, 228.784, 52667.387 21/05/15,10:23:53,17,07,1, 12.0,1,1, 8.909, 10525.537, 228.786, 52667.413 21/05/15,10:23:53,18,07,1, 12.0,1,1, 8.909, 10525.516, 228.821, 52667.380 21/05/15,10:23:53,19,07,1, 12.0,1,1, 8.909, 10525.521, 228.781, 52667.377 21/05/15,10:23:54,00,07,1, 11.8,1,1, 8.911, 10525.516, 228.781, 52667.377 21/05/15,10:23:54,01,07,1, 11.8,1,1, 8.911, 10525.541, 228.817, 52667.376 21/05/15,10:23:54,02,07,1, 11.8,1,1, 8.911, 10525.529, 228.790, 52667.416 21/05/15,10:23:54,03,07,1, 11.8,1,1, 8.911, 10525.551, 228.804, 52667.397 21/05/15,10:23:54,04,07,1, 11.8,1,1, 8.911, 10525.547, 228.783, 52667.431 21/05/15,10:23:54,05,07,1, 11.8,1,1, 8.911, 10525.569, 228.818, 52667.372 21/05/15,10:23:54,06,07,1, 11.8,1,1, 8.911, 10525.565, 228.798, 52667.375 21/05/15,10:23:54,07,07,1, 11.8,1,1, 8.911, 10525.571, 228.792, 52667.389 21/05/15,10:23:54,08,07,1, 11.8,1,1, 8.911, 10525.563, 228.783, 52667.390 21/05/15,10:23:54,09,07,1, 11.8,1,1, 8.911, 10525.558, 228.813, 52667.407 21/05/15,10:23:54,10,07,1, 11.8,1,1, 8.911, 10525.577, 228.778, 52667.380 21/05/15,10:23:54,11,07,1, 11.8,1,1, 8.911, 10525.595, 228.801, 52667.356 21/05/15,10:23:54,12,07,1, 11.8,1,1, 8.911, 10525.592, 228.801, 52667.315 21/05/15,10:23:54,13,07,1, 11.8,1,1, 8.911, 10525.581, 228.769, 52667.388 21/05/15,10:23:54,14,07,1, 11.8,1,1, 8.911, 10525.621, 228.776, 52667.414 21/05/15,10:23:54,15,07,1, 11.8,1,1, 8.911, 10525.602, 228.779, 52667.389 21/05/15,10:23:54,16,07,1, 11.8,1,1, 8.911, 10525.628, 228.769, 52667.384 21/05/15,10:23:54,17,07,1, 11.8,1,1, 8.911, 10525.622, 228.783, 52667.327 21/05/15,10:23:54,18,07,1, 11.8,1,1, 8.911, 10525.649, 228.755, 52667.321 21/05/15,10:23:54,19,07,1, 11.8,1,1, 8.911, 10525.621, 228.761, 52667.383 21/05/15,10:23:55,00,08,1, 11.9,1,1, 8.911, 10525.616, 228.761, 52667.383 21/05/15,10:23:55,01,08,1, 11.9,1,1, 8.911, 10525.632, 228.762, 52667.396 21/05/15,10:23:55,02,08,1, 11.9,1,1, 8.911, 10525.663, 228.746, 52667.358 21/05/15,10:23:55,03,08,1, 11.9,1,1, 8.911, 10525.658, 228.759, 52667.367 21/05/15,10:23:55,04,08,1, 11.9,1,1, 8.911, 10525.666, 228.761, 52667.365 21/05/15,10:23:55,05,08,1, 11.9,1,1, 8.911, 10525.667, 228.766, 52667.361 21/05/15,10:23:55,06,08,1, 11.9,1,1, 8.911, 10525.665, 228.748, 52667.374 21/05/15,10:23:55,07,08,1, 11.9,1,1, 8.911, 10525.654, 228.760, 52667.344 21/05/15,10:23:55,08,08,1, 11.9,1,1, 8.911, 10525.696, 228.773, 52667.302 21/05/15,10:23:55,09,08,1, 11.9,1,1, 8.911, 10525.689, 228.768, 52667.337 21/05/15,10:23:55,10,08,1, 11.9,1,1, 8.911, 10525.684, 228.786, 52667.369 21/05/15,10:23:55,11,08,1, 11.9,1,1, 8.911, 10525.702, 228.783, 52667.334 21/05/15,10:23:55,12,08,1, 11.9,1,1, 8.911, 10525.692, 228.794, 52667.393 21/05/15,10:23:55,13,08,1, 11.9,1,1, 8.911, 10525.724, 228.777, 52667.389 21/05/15,10:23:55,14,08,1, 11.9,1,1, 8.911, 10525.710, 228.764, 52667.354 21/05/15,10:23:55,15,08,1, 11.9,1,1, 8.911, 10525.740, 228.769, 52667.356 21/05/15,10:23:55,16,08,1, 11.9,1,1, 8.911, 10525.722, 228.774, 52667.362 21/05/15,10:23:55,17,08,1, 11.9,1,1, 8.911, 10525.742, 228.768, 52667.370 21/05/15,10:23:55,18,08,1, 11.9,1,1, 8.911, 10525.723, 228.751, 52667.333 21/05/15,10:23:55,19,08,1, 11.9,1,1, 8.911, 10525.758, 228.777, 52667.310 21/05/15,10:23:56,00,07,1, 11.9,1,1, 8.905, 10525.750, 228.777, 52667.310 21/05/15,10:23:56,01,07,1, 11.9,1,1, 8.905, 10525.750, 228.764, 52667.342 21/05/15,10:23:56,02,07,1, 11.9,1,1, 8.905, 10525.740, 228.774, 52667.329 21/05/15,10:23:56,03,07,1, 11.9,1,1, 8.905, 10525.780, 228.749, 52667.344 21/05/15,10:23:56,04,07,1, 11.9,1,1, 8.905, 10525.780, 228.748, 52667.321 21/05/15,10:23:56,05,07,1, 11.9,1,1, 8.905, 10525.785, 228.768, 52667.316 21/05/15,10:23:56,06,07,1, 11.9,1,1, 8.905, 10525.775, 228.760, 52667.212 21/05/15,10:23:56,07,07,1, 11.9,1,1, 8.905, 10525.777, 228.756, 52667.368 21/05/15,10:23:56,08,07,1, 11.9,1,1, 8.905, 10525.796, 228.762, 52667.354 21/05/15,10:23:56,09,07,1, 11.9,1,1, 8.905, 10525.810, 228.763, 52667.341 21/05/15,10:23:56,10,07,1, 11.9,1,1, 8.905, 10525.803, 228.785, 52667.339 21/05/15,10:23:56,11,07,1, 11.9,1,1, 8.905, 10525.819, 228.777, 52667.330 21/05/15,10:23:56,12,07,1, 11.9,1,1, 8.905, 10525.822, 228.760, 52667.322 21/05/15,10:23:56,13,07,1, 11.9,1,1, 8.905, 10525.814, 228.752, 52667.323 21/05/15,10:23:56,14,07,1, 11.9,1,1, 8.905, 10525.821, 228.735, 52667.297 21/05/15,10:23:56,15,07,1, 11.9,1,1, 8.905, 10525.834, 228.737, 52667.300 21/05/15,10:23:56,16,07,1, 11.9,1,1, 8.905, 10525.819, 228.764, 52667.306 21/05/15,10:23:56,17,07,1, 11.9,1,1, 8.905, 10525.825, 228.738, 52667.316 21/05/15,10:23:56,18,07,1, 11.9,1,1, 8.905, 10525.836, 228.735, 52667.289 21/05/15,10:23:56,19,07,1, 11.9,1,1, 8.905, 10525.865, 228.742, 52667.308 21/05/15,10:23:57,00,07,1, 11.9,1,1, 8.910, 10525.858, 228.742, 52667.308 21/05/15,10:23:57,01,07,1, 11.9,1,1, 8.910, 10525.873, 228.753, 52667.293 21/05/15,10:23:57,02,07,1, 11.9,1,1, 8.910, 10525.865, 228.733, 52667.309 21/05/15,10:23:57,03,07,1, 11.9,1,1, 8.910, 10525.862, 228.747, 52667.291 21/05/15,10:23:57,04,07,1, 11.9,1,1, 8.910, 10525.879, 228.734, 52667.257 21/05/15,10:23:57,05,07,1, 11.9,1,1, 8.910, 10525.883, 228.730, 52667.282 21/05/15,10:23:57,06,07,1, 11.9,1,1, 8.910, 10525.897, 228.727, 52667.280 21/05/15,10:23:57,07,07,1, 11.9,1,1, 8.910, 10525.893, 228.733, 52667.278 21/05/15,10:23:57,08,07,1, 11.9,1,1, 8.910, 10525.892, 228.739, 52667.263 21/05/15,10:23:57,09,07,1, 11.9,1,1, 8.910, 10525.906, 228.737, 52667.281 21/05/15,10:23:57,10,07,1, 11.9,1,1, 8.910, 10525.894, 228.737, 52667.252 21/05/15,10:23:57,11,07,1, 11.9,1,1, 8.910, 10525.899, 228.748, 52667.249 21/05/15,10:23:57,12,07,1, 11.9,1,1, 8.910, 10525.918, 228.747, 52667.242 21/05/15,10:23:57,13,07,1, 11.9,1,1, 8.910, 10525.897, 228.752, 52667.263 21/05/15,10:23:57,14,07,1, 11.9,1,1, 8.910, 10525.921, 228.720, 52667.252 21/05/15,10:23:57,15,07,1, 11.9,1,1, 8.910, 10525.928, 228.728, 52667.285 21/05/15,10:23:57,16,07,1, 11.9,1,1, 8.910, 10525.937, 228.711, 52667.243 21/05/15,10:23:57,17,07,1, 11.9,1,1, 8.910, 10525.936, 228.734, 52667.263 21/05/15,10:23:57,18,07,1, 11.9,1,1, 8.910, 10525.953, 228.743, 52667.241 21/05/15,10:23:57,19,07,1, 11.9,1,1, 8.910, 10525.957, 228.722, 52667.231 21/05/15,10:23:58,00,07,1, 11.9,1,1, 8.911, 10525.950, 228.722, 52667.231 21/05/15,10:23:58,01,07,1, 11.9,1,1, 8.911, 10525.951, 228.723, 52667.267 21/05/15,10:23:58,02,07,1, 11.9,1,1, 8.911, 10525.966, 228.734, 52667.225 21/05/15,10:23:58,03,07,1, 11.9,1,1, 8.911, 10525.975, 228.745, 52667.218 21/05/15,10:23:58,04,07,1, 11.9,1,1, 8.911, 10525.985, 228.689, 52667.250 21/05/15,10:23:58,05,07,1, 11.9,1,1, 8.911, 10525.966, 228.707, 52667.244 21/05/15,10:23:58,06,07,1, 11.9,1,1, 8.911, 10525.982, 228.733, 52667.258 21/05/15,10:23:58,07,07,1, 11.9,1,1, 8.911, 10525.991, 228.702, 52667.258 21/05/15,10:23:58,08,07,1, 11.9,1,1, 8.911, 10526.005, 228.685, 52667.228 21/05/15,10:23:58,09,07,1, 11.9,1,1, 8.911, 10525.972, 228.727, 52667.248 21/05/15,10:23:58,10,07,1, 11.9,1,1, 8.911, 10526.000, 228.711, 52667.231 21/05/15,10:23:58,11,07,1, 11.9,1,1, 8.911, 10525.992, 228.696, 52667.248 21/05/15,10:23:58,12,07,1, 11.9,1,1, 8.911, 10526.003, 228.697, 52667.251 21/05/15,10:23:58,13,07,1, 11.9,1,1, 8.911, 10526.018, 228.699, 52667.256 21/05/15,10:23:58,14,07,1, 11.9,1,1, 8.911, 10526.010, 228.702, 52667.223 21/05/15,10:23:58,15,07,1, 11.9,1,1, 8.911, 10526.023, 228.706, 52667.266 21/05/15,10:23:58,16,07,1, 11.9,1,1, 8.911, 10526.006, 228.687, 52667.248 21/05/15,10:23:58,17,07,1, 11.9,1,1, 8.911, 10526.019, 228.709, 52667.395 21/05/15,10:23:58,18,07,1, 11.9,1,1, 8.911, 10525.985, 228.717, 52667.235 21/05/15,10:23:58,19,07,1, 11.9,1,1, 8.911, 10526.047, 228.685, 52667.250 21/05/15,10:23:59,00,07,1, 11.8,1,1, 8.905, 10526.042, 228.685, 52667.250 21/05/15,10:23:59,01,07,1, 11.8,1,1, 8.905, 10526.046, 228.691, 52667.225 21/05/15,10:23:59,02,07,1, 11.8,1,1, 8.905, 10526.062, 228.683, 52667.212 21/05/15,10:23:59,03,07,1, 11.8,1,1, 8.905, 10526.074, 228.695, 52667.213 21/05/15,10:23:59,04,07,1, 11.8,1,1, 8.905, 10526.081, 228.698, 52667.195 21/05/15,10:23:59,05,07,1, 11.8,1,1, 8.905, 10526.071, 228.674, 52667.212 21/05/15,10:23:59,06,07,1, 11.8,1,1, 8.905, 10526.054, 228.690, 52667.200 21/05/15,10:23:59,07,07,1, 11.8,1,1, 8.905, 10526.100, 228.702, 52667.197 21/05/15,10:23:59,08,07,1, 11.8,1,1, 8.905, 10526.098, 228.683, 52667.198 21/05/15,10:23:59,09,07,1, 11.8,1,1, 8.905, 10526.120, 228.668, 52667.245 21/05/15,10:23:59,10,07,1, 11.8,1,1, 8.905, 10526.104, 228.674, 52667.176 21/05/15,10:23:59,11,07,1, 11.8,1,1, 8.905, 10526.119, 228.672, 52667.218 21/05/15,10:23:59,12,07,1, 11.8,1,1, 8.905, 10526.126, 228.673, 52667.237 21/05/15,10:23:59,13,07,1, 11.8,1,1, 8.905, 10526.144, 228.692, 52667.237 21/05/15,10:23:59,14,07,1, 11.8,1,1, 8.905, 10526.146, 228.667, 52667.235 21/05/15,10:23:59,15,07,1, 11.8,1,1, 8.905, 10526.126, 228.640, 52667.192 21/05/15,10:23:59,16,07,1, 11.8,1,1, 8.905, 10526.116, 228.657, 52667.189 21/05/15,10:23:59,17,07,1, 11.8,1,1, 8.905, 10526.149, 228.664, 52667.216 21/05/15,10:23:59,18,07,1, 11.8,1,1, 8.905, 10526.165, 228.654, 52667.222 21/05/15,10:23:59,19,07,1, 11.8,1,1, 8.905, 10526.148, 228.646, 52667.211 21/05/15,10:24:00,00,06,1, 11.9,1,1, 8.908, 10526.142, 228.646, 52667.211 21/05/15,10:24:00,01,06,1, 11.9,1,1, 8.908, 10526.182, 228.657, 52667.227 21/05/15,10:24:00,02,06,1, 11.9,1,1, 8.908, 10526.167, 228.661, 52667.236 21/05/15,10:24:00,03,06,1, 11.9,1,1, 8.908, 10526.174, 228.675, 52667.220 21/05/15,10:24:00,04,06,1, 11.9,1,1, 8.908, 10526.193, 228.665, 52667.216 21/05/15,10:24:00,05,06,1, 11.9,1,1, 8.908, 10526.203, 228.679, 52667.225 21/05/15,10:24:00,06,06,1, 11.9,1,1, 8.908, 10526.196, 228.677, 52667.218 21/05/15,10:24:00,07,06,1, 11.9,1,1, 8.908, 10526.197, 228.636, 52667.197 21/05/15,10:24:00,08,06,1, 11.9,1,1, 8.908, 10526.181, 228.657, 52667.216 21/05/15,10:24:00,09,06,1, 11.9,1,1, 8.908, 10526.231, 228.656, 52667.217 21/05/15,10:24:00,10,06,1, 11.9,1,1, 8.908, 10526.241, 228.661, 52667.200 21/05/15,10:24:00,11,06,1, 11.9,1,1, 8.908, 10526.205, 228.645, 52667.179 21/05/15,10:24:00,12,06,1, 11.9,1,1, 8.908, 10526.211, 228.681, 52667.218 21/05/15,10:24:00,13,06,1, 11.9,1,1, 8.908, 10526.227, 228.670, 52667.202 21/05/15,10:24:00,14,06,1, 11.9,1,1, 8.908, 10526.210, 228.672, 52667.197 21/05/15,10:24:00,15,06,1, 11.9,1,1, 8.908, 10526.257, 228.670, 52667.235 21/05/15,10:24:00,16,06,1, 11.9,1,1, 8.908, 10526.222, 228.663, 52667.366 21/05/15,10:24:00,17,06,1, 11.9,1,1, 8.908, 10526.263, 228.669, 52667.148 21/05/15,10:24:00,18,06,1, 11.9,1,1, 8.908, 10526.267, 228.654, 52667.119 21/05/15,10:24:00,19,06,1, 11.9,1,1, 8.908, 10526.265, 228.649, 52667.178 21/05/15,10:24:01,00,06,1, 11.9,1,1, 8.907, 10526.259, 228.649, 52667.178 21/05/15,10:24:01,01,06,1, 11.9,1,1, 8.907, 10526.276, 228.663, 52667.221 21/05/15,10:24:01,02,06,1, 11.9,1,1, 8.907, 10526.262, 228.661, 52667.168 21/05/15,10:24:01,03,06,1, 11.9,1,1, 8.907, 10526.278, 228.659, 52667.232 21/05/15,10:24:01,04,06,1, 11.9,1,1, 8.907, 10526.271, 228.647, 52667.178 21/05/15,10:24:01,05,06,1, 11.9,1,1, 8.907, 10526.289, 228.666, 52667.187 21/05/15,10:24:01,06,06,1, 11.9,1,1, 8.907, 10526.293, 228.653, 52667.177 21/05/15,10:24:01,07,06,1, 11.9,1,1, 8.907, 10526.279, 228.656, 52667.157 21/05/15,10:24:01,08,06,1, 11.9,1,1, 8.907, 10526.293, 228.653, 52667.195 21/05/15,10:24:01,09,06,1, 11.9,1,1, 8.907, 10526.292, 228.662, 52667.150 21/05/15,10:24:01,10,06,1, 11.9,1,1, 8.907, 10526.288, 228.656, 52667.164 21/05/15,10:24:01,11,06,1, 11.9,1,1, 8.907, 10526.346, 228.647, 52667.010 21/05/15,10:24:01,12,06,1, 11.9,1,1, 8.907, 10526.348, 228.609, 52667.025 21/05/15,10:24:01,13,06,1, 11.9,1,1, 8.907, 10526.340, 228.635, 52667.037 21/05/15,10:24:01,14,06,1, 11.9,1,1, 8.907, 10526.305, 228.662, 52667.152 21/05/15,10:24:01,15,06,1, 11.9,1,1, 8.907, 10526.324, 228.634, 52667.177 21/05/15,10:24:01,16,06,1, 11.9,1,1, 8.907, 10526.321, 228.658, 52667.171 21/05/15,10:24:01,17,06,1, 11.9,1,1, 8.907, 10526.349, 228.617, 52667.189 21/05/15,10:24:01,18,06,1, 11.9,1,1, 8.907, 10526.347, 228.637, 52667.143 21/05/15,10:24:01,19,06,1, 11.9,1,1, 8.907, 10526.347, 228.618, 52667.147 21/05/15,10:24:02,00,07,1, 11.8,1,1, 8.909, 10526.342, 228.618, 52667.147 21/05/15,10:24:02,01,07,1, 11.8,1,1, 8.909, 10526.370, 228.620, 52667.164 21/05/15,10:24:02,02,07,1, 11.8,1,1, 8.909, 10526.368, 228.618, 52667.153 21/05/15,10:24:02,03,07,1, 11.8,1,1, 8.909, 10526.369, 228.601, 52666.893 21/05/15,10:24:02,04,07,1, 11.8,1,1, 8.909, 10526.328, 228.609, 52667.240 21/05/15,10:24:02,05,07,1, 11.8,1,1, 8.909, 10526.349, 228.591, 52667.255 21/05/15,10:24:02,06,07,1, 11.8,1,1, 8.909, 10526.369, 228.613, 52667.177 21/05/15,10:24:02,07,07,1, 11.8,1,1, 8.909, 10526.392, 228.609, 52667.213 21/05/15,10:24:02,08,07,1, 11.8,1,1, 8.909, 10526.406, 228.618, 52667.200 21/05/15,10:24:02,09,07,1, 11.8,1,1, 8.909, 10526.420, 228.619, 52667.227 21/05/15,10:24:02,10,07,1, 11.8,1,1, 8.909, 10526.405, 228.609, 52667.141 21/05/15,10:24:02,11,07,1, 11.8,1,1, 8.909, 10526.387, 228.614, 52667.145 21/05/15,10:24:02,12,07,1, 11.8,1,1, 8.909, 10526.397, 228.590, 52667.164 21/05/15,10:24:02,13,07,1, 11.8,1,1, 8.909, 10526.418, 228.603, 52667.158 21/05/15,10:24:02,14,07,1, 11.8,1,1, 8.909, 10526.430, 228.600, 52667.160 21/05/15,10:24:02,15,07,1, 11.8,1,1, 8.909, 10526.453, 228.619, 52667.144 21/05/15,10:24:02,16,07,1, 11.8,1,1, 8.909, 10526.467, 228.619, 52667.159 21/05/15,10:24:02,17,07,1, 11.8,1,1, 8.909, 10526.430, 228.628, 52667.170 21/05/15,10:24:02,18,07,1, 11.8,1,1, 8.909, 10526.474, 228.604, 52667.146 21/05/15,10:24:02,19,07,1, 11.8,1,1, 8.909, 10526.447, 228.578, 52667.136 21/05/15,10:24:03,00,06,1, 11.8,1,1, 8.908, 10526.443, 228.578, 52667.136 21/05/15,10:24:03,01,06,1, 11.8,1,1, 8.908, 10526.498, 228.577, 52667.161 21/05/15,10:24:03,02,06,1, 11.8,1,1, 8.908, 10526.474, 228.590, 52667.137 21/05/15,10:24:03,03,06,1, 11.8,1,1, 8.908, 10526.503, 228.584, 52667.151 21/05/15,10:24:03,04,06,1, 11.8,1,1, 8.908, 10526.482, 228.559, 52667.137 21/05/15,10:24:03,05,06,1, 11.8,1,1, 8.908, 10526.476, 228.598, 52667.114 21/05/15,10:24:03,06,06,1, 11.8,1,1, 8.908, 10526.508, 228.563, 52667.143 21/05/15,10:24:03,07,06,1, 11.8,1,1, 8.908, 10526.497, 228.583, 52667.103 21/05/15,10:24:03,08,06,1, 11.8,1,1, 8.908, 10526.485, 228.596, 52667.013 21/05/15,10:24:03,09,06,1, 11.8,1,1, 8.908, 10526.530, 228.560, 52667.119 21/05/15,10:24:03,10,06,1, 11.8,1,1, 8.908, 10526.519, 228.567, 52667.088 21/05/15,10:24:03,11,06,1, 11.8,1,1, 8.908, 10526.518, 228.562, 52667.091 21/05/15,10:24:03,12,06,1, 11.8,1,1, 8.908, 10526.528, 228.552, 52667.119 21/05/15,10:24:03,13,06,1, 11.8,1,1, 8.908, 10526.506, 228.570, 52667.100 21/05/15,10:24:03,14,06,1, 11.8,1,1, 8.908, 10526.532, 228.535, 52667.101 21/05/15,10:24:03,15,06,1, 11.8,1,1, 8.908, 10526.553, 228.539, 52667.118 21/05/15,10:24:03,16,06,1, 11.8,1,1, 8.908, 10526.522, 228.547, 52667.110 21/05/15,10:24:03,17,06,1, 11.8,1,1, 8.908, 10526.548, 228.542, 52667.091 21/05/15,10:24:03,18,06,1, 11.8,1,1, 8.908, 10526.564, 228.537, 52667.094 21/05/15,10:24:03,19,06,1, 11.8,1,1, 8.908, 10526.567, 228.558, 52667.117 21/05/15,10:24:04,00,07,1, 11.9,1,1, 8.910, 10526.559, 228.558, 52667.117 21/05/15,10:24:04,01,07,1, 11.9,1,1, 8.910, 10526.575, 228.540, 52667.116 21/05/15,10:24:04,02,07,1, 11.9,1,1, 8.910, 10526.589, 228.540, 52667.166 21/05/15,10:24:04,03,07,1, 11.9,1,1, 8.910, 10526.583, 228.531, 52667.100 21/05/15,10:24:04,04,07,1, 11.9,1,1, 8.910, 10526.586, 228.541, 52667.115 21/05/15,10:24:04,05,07,1, 11.9,1,1, 8.910, 10526.577, 228.541, 52667.094 21/05/15,10:24:04,06,07,1, 11.9,1,1, 8.910, 10526.592, 228.532, 52667.111 21/05/15,10:24:04,07,07,1, 11.9,1,1, 8.910, 10526.613, 228.514, 52667.128 21/05/15,10:24:04,08,07,1, 11.9,1,1, 8.910, 10526.598, 228.531, 52667.117 21/05/15,10:24:04,09,07,1, 11.9,1,1, 8.910, 10526.618, 228.525, 52667.101 21/05/15,10:24:04,10,07,1, 11.9,1,1, 8.910, 10526.655, 228.509, 52667.107 21/05/15,10:24:04,11,07,1, 11.9,1,1, 8.910, 10526.639, 228.519, 52667.107 21/05/15,10:24:04,12,07,1, 11.9,1,1, 8.910, 10526.624, 228.499, 52667.072 21/05/15,10:24:04,13,07,1, 11.9,1,1, 8.910, 10526.636, 228.530, 52667.082 21/05/15,10:24:04,14,07,1, 11.9,1,1, 8.910, 10526.643, 228.511, 52667.075 21/05/15,10:24:04,15,07,1, 11.9,1,1, 8.910, 10526.642, 228.494, 52667.053 21/05/15,10:24:04,16,07,1, 11.9,1,1, 8.910, 10526.680, 228.511, 52667.133 21/05/15,10:24:04,17,07,1, 11.9,1,1, 8.910, 10526.675, 228.518, 52667.077 21/05/15,10:24:04,18,07,1, 11.9,1,1, 8.910, 10526.683, 228.498, 52667.072 21/05/15,10:24:04,19,07,1, 11.9,1,1, 8.910, 10526.681, 228.507, 52667.064 21/05/15,10:24:05,00,07,1, 11.9,1,1, 8.907, 10526.676, 228.507, 52667.064 21/05/15,10:24:05,01,07,1, 11.9,1,1, 8.907, 10526.697, 228.509, 52667.058 21/05/15,10:24:05,02,07,1, 11.9,1,1, 8.907, 10526.694, 228.509, 52667.077 21/05/15,10:24:05,03,07,1, 11.9,1,1, 8.907, 10526.727, 228.506, 52667.091 21/05/15,10:24:05,04,07,1, 11.9,1,1, 8.907, 10526.711, 228.513, 52667.084 21/05/15,10:24:05,05,07,1, 11.9,1,1, 8.907, 10526.725, 228.504, 52667.059 21/05/15,10:24:05,06,07,1, 11.9,1,1, 8.907, 10526.744, 228.515, 52667.078 21/05/15,10:24:05,07,07,1, 11.9,1,1, 8.907, 10526.736, 228.529, 52667.034 21/05/15,10:24:05,08,07,1, 11.9,1,1, 8.907, 10526.742, 228.513, 52667.029 21/05/15,10:24:05,09,07,1, 11.9,1,1, 8.907, 10526.734, 228.499, 52667.048 21/05/15,10:24:05,10,07,1, 11.9,1,1, 8.907, 10526.747, 228.489, 52667.057 21/05/15,10:24:05,11,07,1, 11.9,1,1, 8.907, 10526.771, 228.507, 52667.042 21/05/15,10:24:05,12,07,1, 11.9,1,1, 8.907, 10526.768, 228.502, 52667.045 21/05/15,10:24:05,13,07,1, 11.9,1,1, 8.907, 10526.743, 228.494, 52667.022 21/05/15,10:24:05,14,07,1, 11.9,1,1, 8.907, 10526.775, 228.502, 52667.024 21/05/15,10:24:05,15,07,1, 11.9,1,1, 8.907, 10526.789, 228.519, 52667.034 21/05/15,10:24:05,16,07,1, 11.9,1,1, 8.907, 10526.778, 228.504, 52667.024 21/05/15,10:24:05,17,07,1, 11.9,1,1, 8.907, 10526.794, 228.506, 52667.052 21/05/15,10:24:05,18,07,1, 11.9,1,1, 8.907, 10526.792, 228.516, 52667.006 21/05/15,10:24:05,19,07,1, 11.9,1,1, 8.907, 10526.803, 228.506, 52667.044 21/05/15,10:24:06,00,08,1, 11.9,1,1, 8.913, 10526.801, 228.506, 52667.044 21/05/15,10:24:06,01,08,1, 11.9,1,1, 8.913, 10526.820, 228.534, 52667.036 21/05/15,10:24:06,02,08,1, 11.9,1,1, 8.913, 10526.806, 228.521, 52666.987 21/05/15,10:24:06,03,08,1, 11.9,1,1, 8.913, 10526.816, 228.522, 52667.310 21/05/15,10:24:06,04,08,1, 11.9,1,1, 8.913, 10526.862, 228.498, 52667.035 21/05/15,10:24:06,05,08,1, 11.9,1,1, 8.913, 10526.848, 228.510, 52667.002 21/05/15,10:24:06,06,08,1, 11.9,1,1, 8.913, 10526.861, 228.511, 52667.043 21/05/15,10:24:06,07,08,1, 11.9,1,1, 8.913, 10526.834, 228.498, 52667.007 21/05/15,10:24:06,08,08,1, 11.9,1,1, 8.913, 10526.852, 228.498, 52667.032 21/05/15,10:24:06,09,08,1, 11.9,1,1, 8.913, 10526.848, 228.470, 52667.061 21/05/15,10:24:06,10,08,1, 11.9,1,1, 8.913, 10526.864, 228.501, 52667.018 21/05/15,10:24:06,11,08,1, 11.9,1,1, 8.913, 10526.866, 228.465, 52667.017 21/05/15,10:24:06,12,08,1, 11.9,1,1, 8.913, 10526.866, 228.486, 52666.979 21/05/15,10:24:06,13,08,1, 11.9,1,1, 8.913, 10526.880, 228.459, 52667.015 21/05/15,10:24:06,14,08,1, 11.9,1,1, 8.913, 10526.874, 228.501, 52666.999 21/05/15,10:24:06,15,08,1, 11.9,1,1, 8.913, 10526.876, 228.499, 52667.054 21/05/15,10:24:06,16,08,1, 11.9,1,1, 8.913, 10526.895, 228.487, 52667.024 21/05/15,10:24:06,17,08,1, 11.9,1,1, 8.913, 10526.883, 228.480, 52667.024 21/05/15,10:24:06,18,08,1, 11.9,1,1, 8.913, 10526.898, 228.500, 52667.032 21/05/15,10:24:06,19,08,1, 11.9,1,1, 8.913, 10526.905, 228.490, 52667.012 21/05/15,10:24:07,00,07,1, 11.8,1,1, 8.908, 10526.901, 228.490, 52667.012 21/05/15,10:24:07,01,07,1, 11.8,1,1, 8.908, 10526.881, 228.485, 52666.879 21/05/15,10:24:07,02,07,1, 11.8,1,1, 8.908, 10526.874, 228.479, 52667.091 21/05/15,10:24:07,03,07,1, 11.8,1,1, 8.908, 10526.878, 228.474, 52667.037 21/05/15,10:24:07,04,07,1, 11.8,1,1, 8.908, 10526.895, 228.492, 52667.048 21/05/15,10:24:07,05,07,1, 11.8,1,1, 8.908, 10526.867, 228.493, 52667.021 21/05/15,10:24:07,06,07,1, 11.8,1,1, 8.908, 10526.909, 228.507, 52667.026 21/05/15,10:24:07,07,07,1, 11.8,1,1, 8.908, 10526.909, 228.489, 52667.033 21/05/15,10:24:07,08,07,1, 11.8,1,1, 8.908, 10526.911, 228.463, 52667.022 21/05/15,10:24:07,09,07,1, 11.8,1,1, 8.908, 10526.950, 228.483, 52667.006 21/05/15,10:24:07,10,07,1, 11.8,1,1, 8.908, 10526.948, 228.510, 52666.999 21/05/15,10:24:07,11,07,1, 11.8,1,1, 8.908, 10526.937, 228.472, 52666.999 21/05/15,10:24:07,12,07,1, 11.8,1,1, 8.908, 10526.926, 228.480, 52666.939 21/05/15,10:24:07,13,07,1, 11.8,1,1, 8.908, 10526.933, 228.479, 52667.078 21/05/15,10:24:07,14,07,1, 11.8,1,1, 8.908, 10526.938, 228.471, 52666.994 21/05/15,10:24:07,15,07,1, 11.8,1,1, 8.908, 10526.943, 228.467, 52666.920 21/05/15,10:24:07,16,07,1, 11.8,1,1, 8.908, 10526.944, 228.468, 52666.951 21/05/15,10:24:07,17,07,1, 11.8,1,1, 8.908, 10526.960, 228.471, 52666.974 21/05/15,10:24:07,18,07,1, 11.8,1,1, 8.908, 10526.979, 228.471, 52666.974 21/05/15,10:24:07,19,07,1, 11.8,1,1, 8.908, 10526.972, 228.490, 52666.959 21/05/15,10:24:08,00,08,1, 11.9,1,1, 8.908, 10526.968, 228.490, 52666.959 21/05/15,10:24:08,01,08,1, 11.9,1,1, 8.908, 10526.989, 228.471, 52666.958 21/05/15,10:24:08,02,08,1, 11.9,1,1, 8.908, 10526.978, 228.459, 52666.943 21/05/15,10:24:08,03,08,1, 11.9,1,1, 8.908, 10526.991, 228.448, 52666.980 21/05/15,10:24:08,04,08,1, 11.9,1,1, 8.908, 10527.000, 228.473, 52666.984 21/05/15,10:24:08,05,08,1, 11.9,1,1, 8.908, 10527.015, 228.466, 52666.964 21/05/15,10:24:08,06,08,1, 11.9,1,1, 8.908, 10527.034, 228.454, 52666.970 21/05/15,10:24:08,07,08,1, 11.9,1,1, 8.908, 10527.010, 228.469, 52666.925 21/05/15,10:24:08,08,08,1, 11.9,1,1, 8.908, 10527.004, 228.462, 52666.945 21/05/15,10:24:08,09,08,1, 11.9,1,1, 8.908, 10527.034, 228.447, 52666.944 21/05/15,10:24:08,10,08,1, 11.9,1,1, 8.908, 10527.004, 228.455, 52666.977 21/05/15,10:24:08,11,08,1, 11.9,1,1, 8.908, 10527.039, 228.470, 52666.967 21/05/15,10:24:08,12,08,1, 11.9,1,1, 8.908, 10527.039, 228.458, 52666.975 21/05/15,10:24:08,13,08,1, 11.9,1,1, 8.908, 10527.028, 228.464, 52666.983 21/05/15,10:24:08,14,08,1, 11.9,1,1, 8.908, 10527.023, 228.433, 52666.936 21/05/15,10:24:08,15,08,1, 11.9,1,1, 8.908, 10527.028, 228.432, 52666.944 21/05/15,10:24:08,16,08,1, 11.9,1,1, 8.908, 10527.063, 228.451, 52666.949 21/05/15,10:24:08,17,08,1, 11.9,1,1, 8.908, 10527.049, 228.434, 52666.934 21/05/15,10:24:08,18,08,1, 11.9,1,1, 8.908, 10527.039, 228.445, 52666.941 21/05/15,10:24:08,19,08,1, 11.9,1,1, 8.908, 10527.054, 228.439, 52666.936 21/05/15,10:24:09,00,07,1, 11.9,1,1, 8.912, 10527.052, 228.439, 52666.936 21/05/15,10:24:09,01,07,1, 11.9,1,1, 8.912, 10527.066, 228.443, 52666.930 21/05/15,10:24:09,02,07,1, 11.9,1,1, 8.912, 10527.065, 228.415, 52666.903 21/05/15,10:24:09,03,07,1, 11.9,1,1, 8.912, 10527.100, 228.443, 52666.906 21/05/15,10:24:09,04,07,1, 11.9,1,1, 8.912, 10527.097, 228.431, 52666.923 21/05/15,10:24:09,05,07,1, 11.9,1,1, 8.912, 10527.092, 228.432, 52666.939 21/05/15,10:24:09,06,07,1, 11.9,1,1, 8.912, 10527.105, 228.414, 52666.931 21/05/15,10:24:09,07,07,1, 11.9,1,1, 8.912, 10527.073, 228.445, 52666.914 21/05/15,10:24:09,08,07,1, 11.9,1,1, 8.912, 10527.084, 228.429, 52666.895 21/05/15,10:24:09,09,07,1, 11.9,1,1, 8.912, 10527.113, 228.451, 52666.888 21/05/15,10:24:09,10,07,1, 11.9,1,1, 8.912, 10527.136, 228.413, 52666.892 21/05/15,10:24:09,11,07,1, 11.9,1,1, 8.912, 10527.127, 228.422, 52666.900 21/05/15,10:24:09,12,07,1, 11.9,1,1, 8.912, 10527.110, 228.424, 52666.886 21/05/15,10:24:09,13,07,1, 11.9,1,1, 8.912, 10527.126, 228.420, 52666.914 21/05/15,10:24:09,14,07,1, 11.9,1,1, 8.912, 10527.130, 228.427, 52666.920 21/05/15,10:24:09,15,07,1, 11.9,1,1, 8.912, 10527.131, 228.439, 52666.900 21/05/15,10:24:09,16,07,1, 11.9,1,1, 8.912, 10527.107, 228.418, 52666.879 21/05/15,10:24:09,17,07,1, 11.9,1,1, 8.912, 10527.135, 228.421, 52666.872 21/05/15,10:24:09,18,07,1, 11.9,1,1, 8.912, 10527.165, 228.418, 52666.879 21/05/15,10:24:09,19,07,1, 11.9,1,1, 8.912, 10527.137, 228.441, 52666.901 21/05/15,10:24:10,00,06,1, 11.8,1,1, 8.910, 10527.135, 228.441, 52666.901 21/05/15,10:24:10,01,06,1, 11.8,1,1, 8.910, 10527.177, 228.440, 52666.918 21/05/15,10:24:10,02,06,1, 11.8,1,1, 8.910, 10527.150, 228.410, 52666.921 21/05/15,10:24:10,03,06,1, 11.8,1,1, 8.910, 10527.175, 228.443, 52666.944 21/05/15,10:24:10,04,06,1, 11.8,1,1, 8.910, 10527.169, 228.426, 52666.944 21/05/15,10:24:10,05,06,1, 11.8,1,1, 8.910, 10527.169, 228.416, 52666.923 21/05/15,10:24:10,06,06,1, 11.8,1,1, 8.910, 10527.172, 228.416, 52666.903 21/05/15,10:24:10,07,06,1, 11.8,1,1, 8.910, 10527.172, 228.425, 52666.941 21/05/15,10:24:10,08,06,1, 11.8,1,1, 8.910, 10527.185, 228.412, 52666.901 21/05/15,10:24:10,09,06,1, 11.8,1,1, 8.910, 10527.208, 228.427, 52666.878 21/05/15,10:24:10,10,06,1, 11.8,1,1, 8.910, 10527.183, 228.437, 52666.887 21/05/15,10:24:10,11,06,1, 11.8,1,1, 8.910, 10527.229, 228.406, 52666.819 21/05/15,10:24:10,12,06,1, 11.8,1,1, 8.910, 10527.210, 228.421, 52666.899 21/05/15,10:24:10,13,06,1, 11.8,1,1, 8.910, 10527.192, 228.416, 52666.901 21/05/15,10:24:10,14,06,1, 11.8,1,1, 8.910, 10527.211, 228.426, 52666.893 21/05/15,10:24:10,15,06,1, 11.8,1,1, 8.910, 10527.226, 228.420, 52666.873 21/05/15,10:24:10,16,06,1, 11.8,1,1, 8.910, 10527.242, 228.407, 52666.908 21/05/15,10:24:10,17,06,1, 11.8,1,1, 8.910, 10527.240, 228.418, 52666.855 21/05/15,10:24:10,18,06,1, 11.8,1,1, 8.910, 10527.250, 228.404, 52666.857 21/05/15,10:24:10,19,06,1, 11.8,1,1, 8.910, 10527.252, 228.420, 52666.848 21/05/15,10:24:11,00,06,1, 11.9,1,1, 8.912, 10527.244, 228.420, 52666.848 21/05/15,10:24:11,01,06,1, 11.9,1,1, 8.912, 10527.259, 228.424, 52666.881 21/05/15,10:24:11,02,06,1, 11.9,1,1, 8.912, 10527.263, 228.423, 52666.883 21/05/15,10:24:11,03,06,1, 11.9,1,1, 8.912, 10527.297, 228.409, 52666.881 21/05/15,10:24:11,04,06,1, 11.9,1,1, 8.912, 10527.253, 228.414, 52666.866 21/05/15,10:24:11,05,06,1, 11.9,1,1, 8.912, 10527.279, 228.400, 52666.868 21/05/15,10:24:11,06,06,1, 11.9,1,1, 8.912, 10527.288, 228.416, 52666.875 21/05/15,10:24:11,07,06,1, 11.9,1,1, 8.912, 10527.284, 228.410, 52666.863 21/05/15,10:24:11,08,06,1, 11.9,1,1, 8.912, 10527.266, 228.411, 52666.872 21/05/15,10:24:11,09,06,1, 11.9,1,1, 8.912, 10527.314, 228.390, 52666.879 21/05/15,10:24:11,10,06,1, 11.9,1,1, 8.912, 10527.287, 228.394, 52666.878 21/05/15,10:24:11,11,06,1, 11.9,1,1, 8.912, 10527.291, 228.404, 52666.881 21/05/15,10:24:11,12,06,1, 11.9,1,1, 8.912, 10527.286, 228.402, 52666.913 21/05/15,10:24:11,13,06,1, 11.9,1,1, 8.912, 10527.291, 228.413, 52666.869 21/05/15,10:24:11,14,06,1, 11.9,1,1, 8.912, 10527.306, 228.393, 52666.881 21/05/15,10:24:11,15,06,1, 11.9,1,1, 8.912, 10527.314, 228.389, 52666.878 21/05/15,10:24:11,16,06,1, 11.9,1,1, 8.912, 10527.329, 228.416, 52666.854 21/05/15,10:24:11,17,06,1, 11.9,1,1, 8.912, 10527.327, 228.402, 52666.867 21/05/15,10:24:11,18,06,1, 11.9,1,1, 8.912, 10527.337, 228.387, 52666.876 21/05/15,10:24:11,19,06,1, 11.9,1,1, 8.912, 10527.337, 228.357, 52666.864 21/05/15,10:24:12,00,07,1, 11.8,1,1, 8.911, 10527.335, 228.357, 52666.864 21/05/15,10:24:12,01,07,1, 11.8,1,1, 8.911, 10527.354, 228.393, 52666.868 21/05/15,10:24:12,02,07,1, 11.8,1,1, 8.911, 10527.330, 228.388, 52666.869 21/05/15,10:24:12,03,07,1, 11.8,1,1, 8.911, 10527.349, 228.379, 52666.871 21/05/15,10:24:12,04,07,1, 11.8,1,1, 8.911, 10527.357, 228.367, 52666.855 21/05/15,10:24:12,05,07,1, 11.8,1,1, 8.911, 10527.366, 228.385, 52666.856 21/05/15,10:24:12,06,07,1, 11.8,1,1, 8.911, 10527.359, 228.402, 52666.859 21/05/15,10:24:12,07,07,1, 11.8,1,1, 8.911, 10527.391, 228.384, 52666.836 21/05/15,10:24:12,08,07,1, 11.8,1,1, 8.911, 10527.359, 228.374, 52666.855 21/05/15,10:24:12,09,07,1, 11.8,1,1, 8.911, 10527.365, 228.386, 52666.897 21/05/15,10:24:12,10,07,1, 11.8,1,1, 8.911, 10527.374, 228.388, 52666.848 21/05/15,10:24:12,11,07,1, 11.8,1,1, 8.911, 10527.364, 228.376, 52666.853 21/05/15,10:24:12,12,07,1, 11.8,1,1, 8.911, 10527.425, 228.408, 52666.850 21/05/15,10:24:12,13,07,1, 11.8,1,1, 8.911, 10527.371, 228.370, 52666.842 21/05/15,10:24:12,14,07,1, 11.8,1,1, 8.911, 10527.395, 228.378, 52666.786 21/05/15,10:24:12,15,07,1, 11.8,1,1, 8.911, 10527.414, 228.384, 52666.863 21/05/15,10:24:12,16,07,1, 11.8,1,1, 8.911, 10527.430, 228.374, 52666.860 21/05/15,10:24:12,17,07,1, 11.8,1,1, 8.911, 10527.441, 228.378, 52666.826 21/05/15,10:24:12,18,07,1, 11.8,1,1, 8.911, 10527.400, 228.382, 52666.852 21/05/15,10:24:12,19,07,1, 11.8,1,1, 8.911, 10527.415, 228.379, 52666.846 21/05/15,10:24:13,00,07,1, 11.8,1,1, 8.907, 10527.411, 228.379, 52666.846 21/05/15,10:24:13,01,07,1, 11.8,1,1, 8.907, 10527.440, 228.383, 52666.837 21/05/15,10:24:13,02,07,1, 11.8,1,1, 8.907, 10527.407, 228.414, 52667.182 21/05/15,10:24:13,03,07,1, 11.8,1,1, 8.907, 10527.469, 228.391, 52666.878 21/05/15,10:24:13,04,07,1, 11.8,1,1, 8.907, 10527.463, 228.358, 52666.815 21/05/15,10:24:13,05,07,1, 11.8,1,1, 8.907, 10527.481, 228.367, 52666.827 21/05/15,10:24:13,06,07,1, 11.8,1,1, 8.907, 10527.483, 228.384, 52666.816 21/05/15,10:24:13,07,07,1, 11.8,1,1, 8.907, 10527.441, 228.372, 52666.822 21/05/15,10:24:13,08,07,1, 11.8,1,1, 8.907, 10527.458, 228.357, 52666.802 21/05/15,10:24:13,09,07,1, 11.8,1,1, 8.907, 10527.475, 228.376, 52666.785 21/05/15,10:24:13,10,07,1, 11.8,1,1, 8.907, 10527.479, 228.370, 52666.824 21/05/15,10:24:13,11,07,1, 11.8,1,1, 8.907, 10527.461, 228.343, 52666.783 21/05/15,10:24:13,12,07,1, 11.8,1,1, 8.907, 10527.493, 228.365, 52666.795 21/05/15,10:24:13,13,07,1, 11.8,1,1, 8.907, 10527.468, 228.354, 52666.818 21/05/15,10:24:13,14,07,1, 11.8,1,1, 8.907, 10527.476, 228.343, 52666.811 21/05/15,10:24:13,15,07,1, 11.8,1,1, 8.907, 10527.494, 228.354, 52666.815 21/05/15,10:24:13,16,07,1, 11.8,1,1, 8.907, 10527.481, 228.365, 52666.821 21/05/15,10:24:13,17,07,1, 11.8,1,1, 8.907, 10527.514, 228.338, 52666.783 21/05/15,10:24:13,18,07,1, 11.8,1,1, 8.907, 10527.508, 228.344, 52666.783 21/05/15,10:24:13,19,07,1, 11.8,1,1, 8.907, 10527.528, 228.333, 52666.785 21/05/15,10:24:14,00,07,1, 11.8,1,1, 8.914, 10527.527, 228.333, 52666.785 21/05/15,10:24:14,01,07,1, 11.8,1,1, 8.914, 10527.515, 228.350, 52666.802 21/05/15,10:24:14,02,07,1, 11.8,1,1, 8.914, 10527.532, 228.350, 52666.819 21/05/15,10:24:14,03,07,1, 11.8,1,1, 8.914, 10527.512, 228.356, 52666.780 21/05/15,10:24:14,04,07,1, 11.8,1,1, 8.914, 10527.546, 228.330, 52666.807 21/05/15,10:24:14,05,07,1, 11.8,1,1, 8.914, 10527.545, 228.340, 52666.766 21/05/15,10:24:14,06,07,1, 11.8,1,1, 8.914, 10527.556, 228.347, 52666.771 21/05/15,10:24:14,07,07,1, 11.8,1,1, 8.914, 10527.545, 228.311, 52666.809 21/05/15,10:24:14,08,07,1, 11.8,1,1, 8.914, 10527.542, 228.341, 52666.799 21/05/15,10:24:14,09,07,1, 11.8,1,1, 8.914, 10527.549, 228.319, 52666.781 21/05/15,10:24:14,10,07,1, 11.8,1,1, 8.914, 10527.554, 228.326, 52666.783 21/05/15,10:24:14,11,07,1, 11.8,1,1, 8.914, 10527.555, 228.329, 52666.805 21/05/15,10:24:14,12,07,1, 11.8,1,1, 8.914, 10527.579, 228.341, 52666.809 21/05/15,10:24:14,13,07,1, 11.8,1,1, 8.914, 10527.564, 228.330, 52666.818 21/05/15,10:24:14,14,07,1, 11.8,1,1, 8.914, 10527.574, 228.318, 52666.801 21/05/15,10:24:14,15,07,1, 11.8,1,1, 8.914, 10527.585, 228.338, 52666.804 21/05/15,10:24:14,16,07,1, 11.8,1,1, 8.914, 10527.623, 228.327, 52666.814 21/05/15,10:24:14,17,07,1, 11.8,1,1, 8.914, 10527.588, 228.319, 52666.757 21/05/15,10:24:14,18,07,1, 11.8,1,1, 8.914, 10527.596, 228.340, 52666.784 21/05/15,10:24:14,19,07,1, 11.8,1,1, 8.914, 10527.607, 228.322, 52666.786 21/05/15,10:24:15,00,07,1, 11.9,1,1, 8.910, 10527.602, 228.322, 52666.786 21/05/15,10:24:15,01,07,1, 11.9,1,1, 8.910, 10527.631, 228.323, 52666.772 21/05/15,10:24:15,02,07,1, 11.9,1,1, 8.910, 10527.595, 228.304, 52666.759 21/05/15,10:24:15,03,07,1, 11.9,1,1, 8.910, 10527.644, 228.295, 52666.708 21/05/15,10:24:15,04,07,1, 11.9,1,1, 8.910, 10527.644, 228.324, 52666.677 21/05/15,10:24:15,05,07,1, 11.9,1,1, 8.910, 10527.650, 228.315, 52666.720 21/05/15,10:24:15,06,07,1, 11.9,1,1, 8.910, 10527.658, 228.307, 52666.680 21/05/15,10:24:15,07,07,1, 11.9,1,1, 8.910, 10527.656, 228.312, 52666.710 21/05/15,10:24:15,08,07,1, 11.9,1,1, 8.910, 10527.670, 228.300, 52666.735 21/05/15,10:24:15,09,07,1, 11.9,1,1, 8.910, 10527.677, 228.294, 52666.674 21/05/15,10:24:15,10,07,1, 11.9,1,1, 8.910, 10527.671, 228.305, 52666.694 21/05/15,10:24:15,11,07,1, 11.9,1,1, 8.910, 10527.676, 228.297, 52666.703 21/05/15,10:24:15,12,07,1, 11.9,1,1, 8.910, 10527.680, 228.300, 52666.690 21/05/15,10:24:15,13,07,1, 11.9,1,1, 8.910, 10527.697, 228.298, 52666.722 21/05/15,10:24:15,14,07,1, 11.9,1,1, 8.910, 10527.699, 228.312, 52666.678 21/05/15,10:24:15,15,07,1, 11.9,1,1, 8.910, 10527.707, 228.289, 52666.689 21/05/15,10:24:15,16,07,1, 11.9,1,1, 8.910, 10527.715, 228.292, 52666.698 21/05/15,10:24:15,17,07,1, 11.9,1,1, 8.910, 10527.700, 228.303, 52666.721 21/05/15,10:24:15,18,07,1, 11.9,1,1, 8.910, 10527.725, 228.275, 52666.371 21/05/15,10:24:15,19,07,1, 11.9,1,1, 8.910, 10527.702, 228.300, 52666.663 21/05/15,10:24:16,00,07,1, 11.9,1,1, 8.911, 10527.694, 228.300, 52666.663 21/05/15,10:24:16,01,07,1, 11.9,1,1, 8.911, 10527.645, 228.300, 52666.710 21/05/15,10:24:16,02,07,1, 11.9,1,1, 8.911, 10527.702, 228.299, 52666.705 21/05/15,10:24:16,03,07,1, 11.9,1,1, 8.911, 10527.705, 228.307, 52666.719 21/05/15,10:24:16,04,07,1, 11.9,1,1, 8.911, 10527.741, 228.273, 52666.709 21/05/15,10:24:16,05,07,1, 11.9,1,1, 8.911, 10527.751, 228.295, 52666.704 21/05/15,10:24:16,06,07,1, 11.9,1,1, 8.911, 10527.747, 228.313, 52666.711 21/05/15,10:24:16,07,07,1, 11.9,1,1, 8.911, 10527.759, 228.315, 52666.676 21/05/15,10:24:16,08,07,1, 11.9,1,1, 8.911, 10527.754, 228.277, 52666.698 21/05/15,10:24:16,09,07,1, 11.9,1,1, 8.911, 10527.746, 228.280, 52666.656 21/05/15,10:24:16,10,07,1, 11.9,1,1, 8.911, 10527.762, 228.304, 52666.650 21/05/15,10:24:16,11,07,1, 11.9,1,1, 8.911, 10527.749, 228.299, 52666.680 21/05/15,10:24:16,12,07,1, 11.9,1,1, 8.911, 10527.781, 228.277, 52666.666 21/05/15,10:24:16,13,07,1, 11.9,1,1, 8.911, 10527.773, 228.293, 52666.662 21/05/15,10:24:16,14,07,1, 11.9,1,1, 8.911, 10527.791, 228.284, 52666.645 21/05/15,10:24:16,15,07,1, 11.9,1,1, 8.911, 10527.798, 228.291, 52666.692 21/05/15,10:24:16,16,07,1, 11.9,1,1, 8.911, 10527.790, 228.284, 52666.639 21/05/15,10:24:16,17,07,1, 11.9,1,1, 8.911, 10527.794, 228.279, 52666.658 21/05/15,10:24:16,18,07,1, 11.9,1,1, 8.911, 10527.811, 228.288, 52666.699 21/05/15,10:24:16,19,07,1, 11.9,1,1, 8.911, 10527.820, 228.294, 52666.671 21/05/15,10:24:17,00,07,1, 11.9,1,1, 8.913, 10527.819, 228.294, 52666.671 21/05/15,10:24:17,01,07,1, 11.9,1,1, 8.913, 10527.806, 228.296, 52666.662 21/05/15,10:24:17,02,07,1, 11.9,1,1, 8.913, 10527.813, 228.300, 52666.654 21/05/15,10:24:17,03,07,1, 11.9,1,1, 8.913, 10527.822, 228.294, 52666.651 21/05/15,10:24:17,04,07,1, 11.9,1,1, 8.913, 10527.829, 228.286, 52666.645 21/05/15,10:24:17,05,07,1, 11.9,1,1, 8.913, 10527.820, 228.291, 52666.646 21/05/15,10:24:17,06,07,1, 11.9,1,1, 8.913, 10527.849, 228.318, 52666.687 21/05/15,10:24:17,07,07,1, 11.9,1,1, 8.913, 10527.849, 228.276, 52666.660 21/05/15,10:24:17,08,07,1, 11.9,1,1, 8.913, 10527.855, 228.264, 52666.672 21/05/15,10:24:17,09,07,1, 11.9,1,1, 8.913, 10527.862, 228.297, 52666.702 21/05/15,10:24:17,10,07,1, 11.9,1,1, 8.913, 10527.843, 228.295, 52666.651 21/05/15,10:24:17,11,07,1, 11.9,1,1, 8.913, 10527.870, 228.267, 52666.662 21/05/15,10:24:17,12,07,1, 11.9,1,1, 8.913, 10527.867, 228.311, 52666.667 21/05/15,10:24:17,13,07,1, 11.9,1,1, 8.913, 10527.890, 228.304, 52666.638 21/05/15,10:24:17,14,07,1, 11.9,1,1, 8.913, 10527.899, 228.322, 52666.696 21/05/15,10:24:17,15,07,1, 11.9,1,1, 8.913, 10527.876, 228.287, 52666.651 21/05/15,10:24:17,16,07,1, 11.9,1,1, 8.913, 10527.875, 228.284, 52666.682 21/05/15,10:24:17,17,07,1, 11.9,1,1, 8.913, 10527.901, 228.289, 52666.626 21/05/15,10:24:17,18,07,1, 11.9,1,1, 8.913, 10527.894, 228.296, 52666.631 21/05/15,10:24:17,19,07,1, 11.9,1,1, 8.913, 10527.885, 228.290, 52666.685 21/05/15,10:24:18,00,07,1, 11.9,1,1, 8.911, 10527.878, 228.290, 52666.685 21/05/15,10:24:18,01,07,1, 11.9,1,1, 8.911, 10527.920, 228.305, 52666.657 21/05/15,10:24:18,02,07,1, 11.9,1,1, 8.911, 10527.921, 228.278, 52666.634 21/05/15,10:24:18,03,07,1, 11.9,1,1, 8.911, 10527.914, 228.275, 52666.644 21/05/15,10:24:18,04,07,1, 11.9,1,1, 8.911, 10527.921, 228.272, 52666.635 21/05/15,10:24:18,05,07,1, 11.9,1,1, 8.911, 10527.924, 228.263, 52666.656 21/05/15,10:24:18,06,07,1, 11.9,1,1, 8.911, 10527.939, 228.284, 52666.656 21/05/15,10:24:18,07,07,1, 11.9,1,1, 8.911, 10527.933, 228.281, 52666.662 21/05/15,10:24:18,08,07,1, 11.9,1,1, 8.911, 10527.942, 228.278, 52666.650 21/05/15,10:24:18,09,07,1, 11.9,1,1, 8.911, 10527.968, 228.305, 52666.654 21/05/15,10:24:18,10,07,1, 11.9,1,1, 8.911, 10527.958, 228.278, 52666.657 21/05/15,10:24:18,11,07,1, 11.9,1,1, 8.911, 10527.961, 228.316, 52666.611 21/05/15,10:24:18,12,07,1, 11.9,1,1, 8.911, 10527.956, 228.286, 52666.643 21/05/15,10:24:18,13,07,1, 11.9,1,1, 8.911, 10527.962, 228.306, 52666.645 21/05/15,10:24:18,14,07,1, 11.9,1,1, 8.911, 10527.989, 228.293, 52666.624 21/05/15,10:24:18,15,07,1, 11.9,1,1, 8.911, 10527.973, 228.288, 52666.589 21/05/15,10:24:18,16,07,1, 11.9,1,1, 8.911, 10527.972, 228.293, 52666.624 21/05/15,10:24:18,17,07,1, 11.9,1,1, 8.911, 10527.983, 228.295, 52666.644 21/05/15,10:24:18,18,07,1, 11.9,1,1, 8.911, 10527.986, 228.293, 52666.640 21/05/15,10:24:18,19,07,1, 11.9,1,1, 8.911, 10528.003, 228.287, 52666.575 21/05/15,10:24:19,00,07,1, 11.9,1,1, 8.910, 10527.995, 228.287, 52666.575 21/05/15,10:24:19,01,07,1, 11.9,1,1, 8.910, 10528.034, 228.311, 52666.647 21/05/15,10:24:19,02,07,1, 11.9,1,1, 8.910, 10527.999, 228.276, 52666.620 21/05/15,10:24:19,03,07,1, 11.9,1,1, 8.910, 10528.009, 228.300, 52666.606 21/05/15,10:24:19,04,07,1, 11.9,1,1, 8.910, 10528.025, 228.299, 52666.617 21/05/15,10:24:19,05,07,1, 11.9,1,1, 8.910, 10528.030, 228.299, 52666.616 21/05/15,10:24:19,06,07,1, 11.9,1,1, 8.910, 10528.042, 228.291, 52666.635 21/05/15,10:24:19,07,07,1, 11.9,1,1, 8.910, 10528.021, 228.283, 52666.600 21/05/15,10:24:19,08,07,1, 11.9,1,1, 8.910, 10528.049, 228.314, 52666.607 21/05/15,10:24:19,09,07,1, 11.9,1,1, 8.910, 10528.037, 228.268, 52666.626 21/05/15,10:24:19,10,07,1, 11.9,1,1, 8.910, 10528.025, 228.297, 52666.682 21/05/15,10:24:19,11,07,1, 11.9,1,1, 8.910, 10528.114, 228.267, 52666.353 21/05/15,10:24:19,12,07,1, 11.9,1,1, 8.910, 10528.112, 228.296, 52666.556 21/05/15,10:24:19,13,07,1, 11.9,1,1, 8.910, 10528.108, 228.299, 52666.537 21/05/15,10:24:19,14,07,1, 11.9,1,1, 8.910, 10528.088, 228.289, 52666.595 21/05/15,10:24:19,15,07,1, 11.9,1,1, 8.910, 10528.074, 228.285, 52666.585 21/05/15,10:24:19,16,07,1, 11.9,1,1, 8.910, 10528.050, 228.312, 52666.578 21/05/15,10:24:19,17,07,1, 11.9,1,1, 8.910, 10528.081, 228.313, 52666.621 21/05/15,10:24:19,18,07,1, 11.9,1,1, 8.910, 10528.111, 228.293, 52666.516 21/05/15,10:24:19,19,07,1, 11.9,1,1, 8.910, 10528.091, 228.278, 52666.570 21/05/15,10:24:20,00,06,1, 11.9,1,1, 8.907, 10528.086, 228.278, 52666.570 21/05/15,10:24:20,01,06,1, 11.9,1,1, 8.907, 10528.090, 228.299, 52666.528 21/05/15,10:24:20,02,06,1, 11.9,1,1, 8.907, 10528.118, 228.283, 52666.574 21/05/15,10:24:20,03,06,1, 11.9,1,1, 8.907, 10528.133, 228.297, 52666.604 21/05/15,10:24:20,04,06,1, 11.9,1,1, 8.907, 10528.121, 228.299, 52666.580 21/05/15,10:24:20,05,06,1, 11.9,1,1, 8.907, 10528.139, 228.321, 52666.627 21/05/15,10:24:20,06,06,1, 11.9,1,1, 8.907, 10528.140, 228.293, 52666.605 21/05/15,10:24:20,07,06,1, 11.9,1,1, 8.907, 10528.157, 228.288, 52666.610 21/05/15,10:24:20,08,06,1, 11.9,1,1, 8.907, 10528.133, 228.310, 52666.579 21/05/15,10:24:20,09,06,1, 11.9,1,1, 8.907, 10528.146, 228.307, 52666.596 21/05/15,10:24:20,10,06,1, 11.9,1,1, 8.907, 10528.169, 228.328, 52666.593 21/05/15,10:24:20,11,06,1, 11.9,1,1, 8.907, 10528.165, 228.310, 52666.547 21/05/15,10:24:20,12,06,1, 11.9,1,1, 8.907, 10528.161, 228.327, 52666.535 21/05/15,10:24:20,13,06,1, 11.9,1,1, 8.907, 10528.164, 228.323, 52666.665 21/05/15,10:24:20,14,06,1, 11.9,1,1, 8.907, 10528.189, 228.302, 52666.541 21/05/15,10:24:20,15,06,1, 11.9,1,1, 8.907, 10528.194, 228.315, 52666.568 21/05/15,10:24:20,16,06,1, 11.9,1,1, 8.907, 10528.213, 228.313, 52666.575 21/05/15,10:24:20,17,06,1, 11.9,1,1, 8.907, 10528.189, 228.297, 52666.556 21/05/15,10:24:20,18,06,1, 11.9,1,1, 8.907, 10528.218, 228.306, 52666.545 21/05/15,10:24:20,19,06,1, 11.9,1,1, 8.907, 10528.192, 228.320, 52666.538 21/05/15,10:24:21,00,07,1, 11.8,1,1, 8.914, 10528.187, 228.320, 52666.538 21/05/15,10:24:21,01,07,1, 11.8,1,1, 8.914, 10528.225, 228.312, 52666.575 21/05/15,10:24:21,02,07,1, 11.8,1,1, 8.914, 10528.232, 228.306, 52666.538 21/05/15,10:24:21,03,07,1, 11.8,1,1, 8.914, 10528.216, 228.310, 52666.556 21/05/15,10:24:21,04,07,1, 11.8,1,1, 8.914, 10528.259, 228.325, 52666.602 21/05/15,10:24:21,05,07,1, 11.8,1,1, 8.914, 10528.236, 228.312, 52666.550 21/05/15,10:24:21,06,07,1, 11.8,1,1, 8.914, 10528.229, 228.326, 52666.550 21/05/15,10:24:21,07,07,1, 11.8,1,1, 8.914, 10528.264, 228.334, 52666.572 21/05/15,10:24:21,08,07,1, 11.8,1,1, 8.914, 10528.249, 228.311, 52666.583 21/05/15,10:24:21,09,07,1, 11.8,1,1, 8.914, 10528.236, 228.340, 52666.542 21/05/15,10:24:21,10,07,1, 11.8,1,1, 8.914, 10528.246, 228.301, 52666.515 21/05/15,10:24:21,11,07,1, 11.8,1,1, 8.914, 10528.251, 228.296, 52666.509 21/05/15,10:24:21,12,07,1, 11.8,1,1, 8.914, 10528.257, 228.316, 52666.551 21/05/15,10:24:21,13,07,1, 11.8,1,1, 8.914, 10528.272, 228.308, 52666.539 21/05/15,10:24:21,14,07,1, 11.8,1,1, 8.914, 10528.279, 228.321, 52666.560 21/05/15,10:24:21,15,07,1, 11.8,1,1, 8.914, 10528.274, 228.337, 52666.532 21/05/15,10:24:21,16,07,1, 11.8,1,1, 8.914, 10528.247, 228.291, 52666.531 21/05/15,10:24:21,17,07,1, 11.8,1,1, 8.914, 10528.288, 228.315, 52666.544 21/05/15,10:24:21,18,07,1, 11.8,1,1, 8.914, 10528.281, 228.322, 52666.520 21/05/15,10:24:21,19,07,1, 11.8,1,1, 8.914, 10528.294, 228.302, 52666.588 21/05/15,10:24:22,00,06,1, 11.9,1,1, 8.914, 10528.287, 228.302, 52666.588 21/05/15,10:24:22,01,06,1, 11.9,1,1, 8.914, 10528.333, 228.323, 52666.544 21/05/15,10:24:22,02,06,1, 11.9,1,1, 8.914, 10528.318, 228.319, 52666.548 21/05/15,10:24:22,03,06,1, 11.9,1,1, 8.914, 10528.326, 228.321, 52666.523 21/05/15,10:24:22,04,06,1, 11.9,1,1, 8.914, 10528.333, 228.327, 52666.559 21/05/15,10:24:22,05,06,1, 11.9,1,1, 8.914, 10528.332, 228.327, 52666.533 21/05/15,10:24:22,06,06,1, 11.9,1,1, 8.914, 10528.325, 228.326, 52666.556 21/05/15,10:24:22,07,06,1, 11.9,1,1, 8.914, 10528.341, 228.349, 52666.556 21/05/15,10:24:22,08,06,1, 11.9,1,1, 8.914, 10528.325, 228.340, 52666.539 21/05/15,10:24:22,09,06,1, 11.9,1,1, 8.914, 10528.382, 228.336, 52666.578 21/05/15,10:24:22,10,06,1, 11.9,1,1, 8.914, 10528.368, 228.304, 52666.530 21/05/15,10:24:22,11,06,1, 11.9,1,1, 8.914, 10528.360, 228.326, 52666.552 21/05/15,10:24:22,12,06,1, 11.9,1,1, 8.914, 10528.362, 228.333, 52666.550 21/05/15,10:24:22,13,06,1, 11.9,1,1, 8.914, 10528.369, 228.346, 52666.554 21/05/15,10:24:22,14,06,1, 11.9,1,1, 8.914, 10528.363, 228.333, 52666.538 21/05/15,10:24:22,15,06,1, 11.9,1,1, 8.914, 10528.359, 228.323, 52666.507 21/05/15,10:24:22,16,06,1, 11.9,1,1, 8.914, 10528.371, 228.316, 52666.511 21/05/15,10:24:22,17,06,1, 11.9,1,1, 8.914, 10528.390, 228.313, 52666.504 21/05/15,10:24:22,18,06,1, 11.9,1,1, 8.914, 10528.376, 228.336, 52666.540 21/05/15,10:24:22,19,06,1, 11.9,1,1, 8.914, 10528.395, 228.355, 52666.521 21/05/15,10:24:23,00,06,1, 11.9,1,1, 8.912, 10528.387, 228.355, 52666.521 21/05/15,10:24:23,01,06,1, 11.9,1,1, 8.912, 10528.395, 228.360, 52666.540 21/05/15,10:24:23,02,06,1, 11.9,1,1, 8.912, 10528.408, 228.355, 52666.497 21/05/15,10:24:23,03,06,1, 11.9,1,1, 8.912, 10528.407, 228.343, 52666.516 21/05/15,10:24:23,04,06,1, 11.9,1,1, 8.912, 10528.427, 228.323, 52666.516 21/05/15,10:24:23,05,06,1, 11.9,1,1, 8.912, 10528.409, 228.341, 52666.519 21/05/15,10:24:23,06,06,1, 11.9,1,1, 8.912, 10528.411, 228.347, 52666.500 21/05/15,10:24:23,07,06,1, 11.9,1,1, 8.912, 10528.445, 228.375, 52666.545 21/05/15,10:24:23,08,06,1, 11.9,1,1, 8.912, 10528.417, 228.342, 52666.511 21/05/15,10:24:23,09,06,1, 11.9,1,1, 8.912, 10528.413, 228.348, 52666.543 21/05/15,10:24:23,10,06,1, 11.9,1,1, 8.912, 10528.421, 228.361, 52666.540 21/05/15,10:24:23,11,06,1, 11.9,1,1, 8.912, 10528.433, 228.380, 52666.526 21/05/15,10:24:23,12,06,1, 11.9,1,1, 8.912, 10528.448, 228.384, 52666.517 21/05/15,10:24:23,13,06,1, 11.9,1,1, 8.912, 10528.444, 228.353, 52666.473 21/05/15,10:24:23,14,06,1, 11.9,1,1, 8.912, 10528.444, 228.352, 52666.518 21/05/15,10:24:23,15,06,1, 11.9,1,1, 8.912, 10528.438, 228.395, 52666.497 21/05/15,10:24:23,16,06,1, 11.9,1,1, 8.912, 10528.468, 228.388, 52666.499 21/05/15,10:24:23,17,06,1, 11.9,1,1, 8.912, 10528.462, 228.356, 52666.510 21/05/15,10:24:23,18,06,1, 11.9,1,1, 8.912, 10528.452, 228.370, 52666.486 21/05/15,10:24:23,19,06,1, 11.9,1,1, 8.912, 10528.464, 228.383, 52666.480 21/05/15,10:24:24,00,06,1, 11.9,1,1, 8.914, 10528.462, 228.383, 52666.480 21/05/15,10:24:24,01,06,1, 11.9,1,1, 8.914, 10528.480, 228.405, 52666.498 21/05/15,10:24:24,02,06,1, 11.9,1,1, 8.914, 10528.495, 228.381, 52666.505 21/05/15,10:24:24,03,06,1, 11.9,1,1, 8.914, 10528.500, 228.392, 52666.492 21/05/15,10:24:24,04,06,1, 11.9,1,1, 8.914, 10528.481, 228.393, 52666.486 21/05/15,10:24:24,05,06,1, 11.9,1,1, 8.914, 10528.495, 228.412, 52666.480 21/05/15,10:24:24,06,06,1, 11.9,1,1, 8.914, 10528.505, 228.396, 52666.494 21/05/15,10:24:24,07,06,1, 11.9,1,1, 8.914, 10528.500, 228.410, 52666.485 21/05/15,10:24:24,08,06,1, 11.9,1,1, 8.914, 10528.527, 228.403, 52666.490 21/05/15,10:24:24,09,06,1, 11.9,1,1, 8.914, 10528.536, 228.399, 52666.501 21/05/15,10:24:24,10,06,1, 11.9,1,1, 8.914, 10528.524, 228.404, 52666.463 21/05/15,10:24:24,11,06,1, 11.9,1,1, 8.914, 10528.532, 228.424, 52666.461 21/05/15,10:24:24,12,06,1, 11.9,1,1, 8.914, 10528.514, 228.417, 52666.473 21/05/15,10:24:24,13,06,1, 11.9,1,1, 8.914, 10528.528, 228.411, 52666.480 21/05/15,10:24:24,14,06,1, 11.9,1,1, 8.914, 10528.532, 228.427, 52666.490 21/05/15,10:24:24,15,06,1, 11.9,1,1, 8.914, 10528.542, 228.417, 52666.469 21/05/15,10:24:24,16,06,1, 11.9,1,1, 8.914, 10528.561, 228.414, 52666.505 21/05/15,10:24:24,17,06,1, 11.9,1,1, 8.914, 10528.546, 228.415, 52666.535 21/05/15,10:24:24,18,06,1, 11.9,1,1, 8.914, 10528.550, 228.418, 52666.479 21/05/15,10:24:24,19,06,1, 11.9,1,1, 8.914, 10528.576, 228.425, 52666.507 21/05/15,10:24:25,00,06,1, 11.9,1,1, 8.915, 10528.570, 228.425, 52666.507 21/05/15,10:24:25,01,06,1, 11.9,1,1, 8.915, 10528.567, 228.429, 52666.441 21/05/15,10:24:25,02,06,1, 11.9,1,1, 8.915, 10528.559, 228.438, 52666.460 21/05/15,10:24:25,03,06,1, 11.9,1,1, 8.915, 10528.577, 228.411, 52666.467 21/05/15,10:24:25,04,06,1, 11.9,1,1, 8.915, 10528.574, 228.414, 52666.455 21/05/15,10:24:25,05,06,1, 11.9,1,1, 8.915, 10528.576, 228.440, 52666.463 21/05/15,10:24:25,06,06,1, 11.9,1,1, 8.915, 10528.583, 228.432, 52666.496 21/05/15,10:24:25,07,06,1, 11.9,1,1, 8.915, 10528.598, 228.437, 52666.480 21/05/15,10:24:25,08,06,1, 11.9,1,1, 8.915, 10528.611, 228.429, 52666.517 21/05/15,10:24:25,09,06,1, 11.9,1,1, 8.915, 10528.607, 228.447, 52666.485 21/05/15,10:24:25,10,06,1, 11.9,1,1, 8.915, 10528.610, 228.467, 52666.460 21/05/15,10:24:25,11,06,1, 11.9,1,1, 8.915, 10528.593, 228.463, 52666.461 21/05/15,10:24:25,12,06,1, 11.9,1,1, 8.915, 10528.614, 228.447, 52666.458 21/05/15,10:24:25,13,06,1, 11.9,1,1, 8.915, 10528.636, 228.450, 52666.479 21/05/15,10:24:25,14,06,1, 11.9,1,1, 8.915, 10528.618, 228.451, 52666.449 21/05/15,10:24:25,15,06,1, 11.9,1,1, 8.915, 10528.628, 228.463, 52666.432 21/05/15,10:24:25,16,06,1, 11.9,1,1, 8.915, 10528.631, 228.445, 52666.480 21/05/15,10:24:25,17,06,1, 11.9,1,1, 8.915, 10528.621, 228.437, 52666.435 21/05/15,10:24:25,18,06,1, 11.9,1,1, 8.915, 10528.596, 228.426, 52666.444 21/05/15,10:24:25,19,06,1, 11.9,1,1, 8.915, 10528.641, 228.446, 52666.460 21/05/15,10:24:26,00,06,1, 11.9,1,1, 8.912, 10528.637, 228.446, 52666.460 21/05/15,10:24:26,01,06,1, 11.9,1,1, 8.912, 10528.625, 228.445, 52666.466 21/05/15,10:24:26,02,06,1, 11.9,1,1, 8.912, 10528.650, 228.468, 52666.451 21/05/15,10:24:26,03,06,1, 11.9,1,1, 8.912, 10528.631, 228.468, 52666.459 21/05/15,10:24:26,04,06,1, 11.9,1,1, 8.912, 10528.671, 228.462, 52666.454 21/05/15,10:24:26,05,06,1, 11.9,1,1, 8.912, 10528.663, 228.467, 52666.452 21/05/15,10:24:26,06,06,1, 11.9,1,1, 8.912, 10528.668, 228.455, 52666.459 21/05/15,10:24:26,07,06,1, 11.9,1,1, 8.912, 10528.669, 228.460, 52666.436 21/05/15,10:24:26,08,06,1, 11.9,1,1, 8.912, 10528.659, 228.479, 52666.444 21/05/15,10:24:26,09,06,1, 11.9,1,1, 8.912, 10528.662, 228.450, 52666.434 21/05/15,10:24:26,10,06,1, 11.9,1,1, 8.912, 10528.650, 228.463, 52666.468 21/05/15,10:24:26,11,06,1, 11.9,1,1, 8.912, 10528.661, 228.485, 52666.439 21/05/15,10:24:26,12,06,1, 11.9,1,1, 8.912, 10528.648, 228.455, 52666.447 21/05/15,10:24:26,13,06,1, 11.9,1,1, 8.912, 10528.671, 228.465, 52666.479 21/05/15,10:24:26,14,06,1, 11.9,1,1, 8.912, 10528.666, 228.471, 52666.416 21/05/15,10:24:26,15,06,1, 11.9,1,1, 8.912, 10528.682, 228.473, 52666.460 21/05/15,10:24:26,16,06,1, 11.9,1,1, 8.912, 10528.667, 228.492, 52666.433 21/05/15,10:24:26,17,06,1, 11.9,1,1, 8.912, 10528.674, 228.487, 52666.416 21/05/15,10:24:26,18,06,1, 11.9,1,1, 8.912, 10528.673, 228.499, 52666.447 21/05/15,10:24:26,19,06,1, 11.9,1,1, 8.912, 10528.686, 228.498, 52666.438 21/05/15,10:24:27,00,06,1, 11.9,1,1, 8.917, 10528.679, 228.498, 52666.438 21/05/15,10:24:27,01,06,1, 11.9,1,1, 8.917, 10528.689, 228.508, 52666.439 21/05/15,10:24:27,02,06,1, 11.9,1,1, 8.917, 10528.694, 228.501, 52666.421 21/05/15,10:24:27,03,06,1, 11.9,1,1, 8.917, 10528.701, 228.493, 52666.477 21/05/15,10:24:27,04,06,1, 11.9,1,1, 8.917, 10528.713, 228.493, 52666.414 21/05/15,10:24:27,05,06,1, 11.9,1,1, 8.917, 10528.709, 228.522, 52666.396 21/05/15,10:24:27,06,06,1, 11.9,1,1, 8.917, 10528.690, 228.516, 52666.400 21/05/15,10:24:27,07,06,1, 11.9,1,1, 8.917, 10528.706, 228.543, 52666.406 21/05/15,10:24:27,08,06,1, 11.9,1,1, 8.917, 10528.712, 228.510, 52666.401 21/05/15,10:24:27,09,06,1, 11.9,1,1, 8.917, 10528.719, 228.531, 52666.481 21/05/15,10:24:27,10,06,1, 11.9,1,1, 8.917, 10528.729, 228.533, 52666.447 21/05/15,10:24:27,11,06,1, 11.9,1,1, 8.917, 10528.749, 228.542, 52666.411 21/05/15,10:24:27,12,06,1, 11.9,1,1, 8.917, 10528.730, 228.522, 52666.416 21/05/15,10:24:27,13,06,1, 11.9,1,1, 8.917, 10528.748, 228.525, 52666.447 21/05/15,10:24:27,14,06,1, 11.9,1,1, 8.917, 10528.744, 228.530, 52666.379 21/05/15,10:24:27,15,06,1, 11.9,1,1, 8.917, 10528.753, 228.518, 52666.409 21/05/15,10:24:27,16,06,1, 11.9,1,1, 8.917, 10528.762, 228.524, 52666.417 21/05/15,10:24:27,17,06,1, 11.9,1,1, 8.917, 10528.767, 228.542, 52666.420 21/05/15,10:24:27,18,06,1, 11.9,1,1, 8.917, 10528.732, 228.526, 52666.430 21/05/15,10:24:27,19,06,1, 11.9,1,1, 8.917, 10528.755, 228.540, 52666.419 21/05/15,10:24:28,00,06,1, 11.9,1,1, 8.915, 10528.754, 228.540, 52666.419 21/05/15,10:24:28,01,06,1, 11.9,1,1, 8.915, 10528.764, 228.558, 52666.425 21/05/15,10:24:28,02,06,1, 11.9,1,1, 8.915, 10528.775, 228.540, 52666.426 21/05/15,10:24:28,03,06,1, 11.9,1,1, 8.915, 10528.750, 228.572, 52666.419 21/05/15,10:24:28,04,06,1, 11.9,1,1, 8.915, 10528.750, 228.556, 52666.383 21/05/15,10:24:28,05,06,1, 11.9,1,1, 8.915, 10528.778, 228.551, 52666.426 21/05/15,10:24:28,06,06,1, 11.9,1,1, 8.915, 10528.767, 228.561, 52666.399 21/05/15,10:24:28,07,06,1, 11.9,1,1, 8.915, 10528.800, 228.569, 52666.394 21/05/15,10:24:28,08,06,1, 11.9,1,1, 8.915, 10528.767, 228.565, 52666.406 21/05/15,10:24:28,09,06,1, 11.9,1,1, 8.915, 10528.799, 228.549, 52666.373 21/05/15,10:24:28,10,06,1, 11.9,1,1, 8.915, 10528.813, 228.566, 52666.423 21/05/15,10:24:28,11,06,1, 11.9,1,1, 8.915, 10528.791, 228.589, 52666.404 21/05/15,10:24:28,12,06,1, 11.9,1,1, 8.915, 10528.809, 228.575, 52666.429 21/05/15,10:24:28,13,06,1, 11.9,1,1, 8.915, 10528.813, 228.591, 52666.408 21/05/15,10:24:28,14,06,1, 11.9,1,1, 8.915, 10528.793, 228.583, 52666.396 21/05/15,10:24:28,15,06,1, 11.9,1,1, 8.915, 10528.811, 228.599, 52666.406 21/05/15,10:24:28,16,06,1, 11.9,1,1, 8.915, 10528.809, 228.589, 52666.417 21/05/15,10:24:28,17,06,1, 11.9,1,1, 8.915, 10528.818, 228.595, 52666.437 21/05/15,10:24:28,18,06,1, 11.9,1,1, 8.915, 10528.828, 228.618, 52666.406 21/05/15,10:24:28,19,06,1, 11.9,1,1, 8.915, 10528.825, 228.583, 52666.449 21/05/15,10:24:29,00,06,1, 11.8,1,1, 8.910, 10528.821, 228.583, 52666.449 21/05/15,10:24:29,01,06,1, 11.8,1,1, 8.910, 10528.832, 228.596, 52666.425 21/05/15,10:24:29,02,06,1, 11.8,1,1, 8.910, 10528.869, 228.613, 52666.425 21/05/15,10:24:29,03,06,1, 11.8,1,1, 8.910, 10528.858, 228.626, 52666.256 21/05/15,10:24:29,04,06,1, 11.8,1,1, 8.910, 10528.808, 228.627, 52666.432 21/05/15,10:24:29,05,06,1, 11.8,1,1, 8.910, 10528.824, 228.613, 52666.426 21/05/15,10:24:29,06,06,1, 11.8,1,1, 8.910, 10528.826, 228.626, 52666.406 21/05/15,10:24:29,07,06,1, 11.8,1,1, 8.910, 10528.835, 228.633, 52666.409 21/05/15,10:24:29,08,06,1, 11.8,1,1, 8.910, 10528.825, 228.619, 52666.380 21/05/15,10:24:29,09,06,1, 11.8,1,1, 8.910, 10528.852, 228.609, 52666.411 21/05/15,10:24:29,10,06,1, 11.8,1,1, 8.910, 10528.858, 228.638, 52666.411 21/05/15,10:24:29,11,06,1, 11.8,1,1, 8.910, 10528.842, 228.606, 52666.383 21/05/15,10:24:29,12,06,1, 11.8,1,1, 8.910, 10528.843, 228.631, 52666.414 21/05/15,10:24:29,13,06,1, 11.8,1,1, 8.910, 10528.843, 228.635, 52666.365 21/05/15,10:24:29,14,06,1, 11.8,1,1, 8.910, 10528.856, 228.633, 52666.441 21/05/15,10:24:29,15,06,1, 11.8,1,1, 8.910, 10528.844, 228.639, 52666.443 21/05/15,10:24:29,16,06,1, 11.8,1,1, 8.910, 10528.836, 228.655, 52666.405 21/05/15,10:24:29,17,06,1, 11.8,1,1, 8.910, 10528.870, 228.650, 52666.364 21/05/15,10:24:29,18,06,1, 11.8,1,1, 8.910, 10528.867, 228.669, 52666.344 21/05/15,10:24:29,19,06,1, 11.8,1,1, 8.910, 10528.876, 228.658, 52666.403 21/05/15,10:24:30,00,06,1, 11.9,1,1, 8.915, 10528.871, 228.658, 52666.403 21/05/15,10:24:30,01,06,1, 11.9,1,1, 8.915, 10528.872, 228.677, 52666.354 21/05/15,10:24:30,02,06,1, 11.9,1,1, 8.915, 10528.868, 228.663, 52666.379 21/05/15,10:24:30,03,06,1, 11.9,1,1, 8.915, 10528.896, 228.671, 52666.399 21/05/15,10:24:30,04,06,1, 11.9,1,1, 8.915, 10528.869, 228.675, 52666.370 21/05/15,10:24:30,05,06,1, 11.9,1,1, 8.915, 10528.854, 228.671, 52666.369 21/05/15,10:24:30,06,06,1, 11.9,1,1, 8.915, 10528.883, 228.661, 52666.391 21/05/15,10:24:30,07,06,1, 11.9,1,1, 8.915, 10528.892, 228.696, 52666.385 21/05/15,10:24:30,08,06,1, 11.9,1,1, 8.915, 10528.888, 228.672, 52666.352 21/05/15,10:24:30,09,06,1, 11.9,1,1, 8.915, 10528.893, 228.676, 52666.370 21/05/15,10:24:30,10,06,1, 11.9,1,1, 8.915, 10528.910, 228.675, 52666.388 21/05/15,10:24:30,11,06,1, 11.9,1,1, 8.915, 10528.911, 228.682, 52666.383 21/05/15,10:24:30,12,06,1, 11.9,1,1, 8.915, 10528.915, 228.704, 52666.401 21/05/15,10:24:30,13,06,1, 11.9,1,1, 8.915, 10528.901, 228.693, 52666.398 21/05/15,10:24:30,14,06,1, 11.9,1,1, 8.915, 10528.897, 228.693, 52666.335 21/05/15,10:24:30,15,06,1, 11.9,1,1, 8.915, 10528.872, 228.690, 52666.409 21/05/15,10:24:30,16,06,1, 11.9,1,1, 8.915, 10528.885, 228.712, 52666.366 21/05/15,10:24:30,17,06,1, 11.9,1,1, 8.915, 10528.910, 228.687, 52666.365 21/05/15,10:24:30,18,06,1, 11.9,1,1, 8.915, 10528.909, 228.690, 52666.369 21/05/15,10:24:30,19,06,1, 11.9,1,1, 8.915, 10528.896, 228.692, 52666.397 21/05/15,10:24:31,00,06,1, 11.8,1,1, 8.914, 10528.896, 228.692, 52666.397 21/05/15,10:24:31,01,06,1, 11.8,1,1, 8.914, 10528.923, 228.709, 52666.380 21/05/15,10:24:31,02,06,1, 11.8,1,1, 8.914, 10528.922, 228.714, 52666.370 21/05/15,10:24:31,03,06,1, 11.8,1,1, 8.914, 10528.879, 228.707, 52666.383 21/05/15,10:24:31,04,06,1, 11.8,1,1, 8.914, 10528.903, 228.723, 52666.418 21/05/15,10:24:31,05,06,1, 11.8,1,1, 8.914, 10528.916, 228.719, 52666.371 21/05/15,10:24:31,06,06,1, 11.8,1,1, 8.914, 10528.903, 228.719, 52666.351 21/05/15,10:24:31,07,06,1, 11.8,1,1, 8.914, 10528.917, 228.731, 52666.342 21/05/15,10:24:31,08,06,1, 11.8,1,1, 8.914, 10528.940, 228.713, 52666.341 21/05/15,10:24:31,09,06,1, 11.8,1,1, 8.914, 10528.902, 228.714, 52666.372 21/05/15,10:24:31,10,06,1, 11.8,1,1, 8.914, 10528.926, 228.697, 52666.343 21/05/15,10:24:31,11,06,1, 11.8,1,1, 8.914, 10528.952, 228.716, 52666.380 21/05/15,10:24:31,12,06,1, 11.8,1,1, 8.914, 10528.953, 228.714, 52666.360 21/05/15,10:24:31,13,06,1, 11.8,1,1, 8.914, 10528.930, 228.744, 52666.353 21/05/15,10:24:31,14,06,1, 11.8,1,1, 8.914, 10528.940, 228.739, 52666.380 21/05/15,10:24:31,15,06,1, 11.8,1,1, 8.914, 10528.948, 228.743, 52666.369 21/05/15,10:24:31,16,06,1, 11.8,1,1, 8.914, 10528.949, 228.760, 52666.362 21/05/15,10:24:31,17,06,1, 11.8,1,1, 8.914, 10528.956, 228.753, 52666.327 21/05/15,10:24:31,18,06,1, 11.8,1,1, 8.914, 10528.940, 228.738, 52666.353 21/05/15,10:24:31,19,06,1, 11.8,1,1, 8.914, 10528.957, 228.744, 52666.360 21/05/15,10:24:32,00,06,1, 11.9,1,1, 8.914, 10528.954, 228.744, 52666.360 21/05/15,10:24:32,01,06,1, 11.9,1,1, 8.914, 10528.943, 228.755, 52666.355 21/05/15,10:24:32,02,06,1, 11.9,1,1, 8.914, 10528.942, 228.759, 52666.328 21/05/15,10:24:32,03,06,1, 11.9,1,1, 8.914, 10528.973, 228.771, 52666.369 21/05/15,10:24:32,04,06,1, 11.9,1,1, 8.914, 10528.929, 228.761, 52666.361 21/05/15,10:24:32,05,06,1, 11.9,1,1, 8.914, 10528.960, 228.756, 52666.333 21/05/15,10:24:32,06,06,1, 11.9,1,1, 8.914, 10528.948, 228.752, 52666.370 21/05/15,10:24:32,07,06,1, 11.9,1,1, 8.914, 10528.966, 228.767, 52666.344 21/05/15,10:24:32,08,06,1, 11.9,1,1, 8.914, 10528.966, 228.754, 52666.329 21/05/15,10:24:32,09,06,1, 11.9,1,1, 8.914, 10528.972, 228.774, 52666.355 21/05/15,10:24:32,10,06,1, 11.9,1,1, 8.914, 10528.962, 228.753, 52666.363 21/05/15,10:24:32,11,06,1, 11.9,1,1, 8.914, 10528.960, 228.800, 52666.350 21/05/15,10:24:32,12,06,1, 11.9,1,1, 8.914, 10528.970, 228.807, 52666.295 21/05/15,10:24:32,13,06,1, 11.9,1,1, 8.914, 10528.967, 228.773, 52666.288 21/05/15,10:24:32,14,06,1, 11.9,1,1, 8.914, 10528.982, 228.818, 52666.335 21/05/15,10:24:32,15,06,1, 11.9,1,1, 8.914, 10528.992, 228.814, 52666.339 21/05/15,10:24:32,16,06,1, 11.9,1,1, 8.914, 10528.981, 228.819, 52666.335 21/05/15,10:24:32,17,06,1, 11.9,1,1, 8.914, 10528.961, 228.835, 52666.309 21/05/15,10:24:32,18,06,1, 11.9,1,1, 8.914, 10528.988, 228.816, 52666.303 21/05/15,10:24:32,19,06,1, 11.9,1,1, 8.914, 10528.979, 228.828, 52666.316 21/05/15,10:24:33,00,06,1, 11.9,1,1, 8.917, 10528.971, 228.828, 52666.316 21/05/15,10:24:33,01,06,1, 11.9,1,1, 8.917, 10528.987, 228.829, 52666.304 21/05/15,10:24:33,02,06,1, 11.9,1,1, 8.917, 10528.977, 228.830, 52666.307 21/05/15,10:24:33,03,06,1, 11.9,1,1, 8.917, 10528.987, 228.811, 52666.329 21/05/15,10:24:33,04,06,1, 11.9,1,1, 8.917, 10529.008, 228.835, 52666.344 21/05/15,10:24:33,05,06,1, 11.9,1,1, 8.917, 10529.007, 228.835, 52666.318 21/05/15,10:24:33,06,06,1, 11.9,1,1, 8.917, 10529.028, 228.813, 52666.336 21/05/15,10:24:33,07,06,1, 11.9,1,1, 8.917, 10529.009, 228.838, 52666.306 21/05/15,10:24:33,08,06,1, 11.9,1,1, 8.917, 10529.024, 228.854, 52666.327 21/05/15,10:24:33,09,06,1, 11.9,1,1, 8.917, 10529.002, 228.867, 52666.311 21/05/15,10:24:33,10,06,1, 11.9,1,1, 8.917, 10529.009, 228.844, 52666.346 21/05/15,10:24:33,11,06,1, 11.9,1,1, 8.917, 10529.007, 228.855, 52666.331 21/05/15,10:24:33,12,06,1, 11.9,1,1, 8.917, 10528.996, 228.879, 52666.316 21/05/15,10:24:33,13,06,1, 11.9,1,1, 8.917, 10529.016, 228.849, 52666.332 21/05/15,10:24:33,14,06,1, 11.9,1,1, 8.917, 10529.014, 228.856, 52666.318 21/05/15,10:24:33,15,06,1, 11.9,1,1, 8.917, 10529.023, 228.881, 52666.326 21/05/15,10:24:33,16,06,1, 11.9,1,1, 8.917, 10529.028, 228.850, 52666.277 21/05/15,10:24:33,17,06,1, 11.9,1,1, 8.917, 10529.037, 228.877, 52666.269 21/05/15,10:24:33,18,06,1, 11.9,1,1, 8.917, 10529.009, 228.872, 52666.312 21/05/15,10:24:33,19,06,1, 11.9,1,1, 8.917, 10529.023, 228.861, 52666.304 21/05/15,10:24:34,00,07,1, 11.8,1,1, 8.914, 10529.021, 228.861, 52666.304 21/05/15,10:24:34,01,07,1, 11.8,1,1, 8.914, 10529.013, 228.885, 52666.309 21/05/15,10:24:34,02,07,1, 11.8,1,1, 8.914, 10529.047, 228.900, 52666.302 21/05/15,10:24:34,03,07,1, 11.8,1,1, 8.914, 10529.040, 228.902, 52666.324 21/05/15,10:24:34,04,07,1, 11.8,1,1, 8.914, 10529.004, 228.884, 52666.305 21/05/15,10:24:34,05,07,1, 11.8,1,1, 8.914, 10529.045, 228.921, 52666.327 21/05/15,10:24:34,06,07,1, 11.8,1,1, 8.914, 10529.073, 228.901, 52666.357 21/05/15,10:24:34,07,07,1, 11.8,1,1, 8.914, 10529.021, 228.915, 52666.537 21/05/15,10:24:34,08,07,1, 11.8,1,1, 8.914, 10529.015, 228.904, 52666.374 21/05/15,10:24:34,09,07,1, 11.8,1,1, 8.914, 10529.032, 228.905, 52666.354 21/05/15,10:24:34,10,07,1, 11.8,1,1, 8.914, 10529.065, 228.899, 52666.351 21/05/15,10:24:34,11,07,1, 11.8,1,1, 8.914, 10529.045, 228.934, 52666.312 21/05/15,10:24:34,12,07,1, 11.8,1,1, 8.914, 10529.062, 228.928, 52666.318 21/05/15,10:24:34,13,07,1, 11.8,1,1, 8.914, 10529.078, 228.910, 52666.083 21/05/15,10:24:34,14,07,1, 11.8,1,1, 8.914, 10529.078, 228.928, 52666.261 21/05/15,10:24:34,15,07,1, 11.8,1,1, 8.914, 10529.079, 228.934, 52666.272 21/05/15,10:24:34,16,07,1, 11.8,1,1, 8.914, 10529.077, 228.928, 52666.298 21/05/15,10:24:34,17,07,1, 11.8,1,1, 8.914, 10529.036, 228.951, 52666.297 21/05/15,10:24:34,18,07,1, 11.8,1,1, 8.914, 10529.079, 228.933, 52666.336 21/05/15,10:24:34,19,07,1, 11.8,1,1, 8.914, 10529.103, 228.927, 52666.292 21/05/15,10:24:35,00,07,1, 11.9,1,1, 8.917, 10529.096, 228.927, 52666.292 21/05/15,10:24:35,01,07,1, 11.9,1,1, 8.917, 10529.099, 228.931, 52666.339 21/05/15,10:24:35,02,07,1, 11.9,1,1, 8.917, 10529.079, 228.927, 52666.302 21/05/15,10:24:35,03,07,1, 11.9,1,1, 8.917, 10529.080, 228.929, 52666.265 21/05/15,10:24:35,04,07,1, 11.9,1,1, 8.917, 10529.062, 228.935, 52666.312 21/05/15,10:24:35,05,07,1, 11.9,1,1, 8.917, 10529.096, 228.959, 52666.310 21/05/15,10:24:35,06,07,1, 11.9,1,1, 8.917, 10529.062, 228.943, 52666.308 21/05/15,10:24:35,07,07,1, 11.9,1,1, 8.917, 10529.099, 228.934, 52666.286 21/05/15,10:24:35,08,07,1, 11.9,1,1, 8.917, 10529.096, 228.940, 52666.300 21/05/15,10:24:35,09,07,1, 11.9,1,1, 8.917, 10529.088, 228.936, 52666.289 21/05/15,10:24:35,10,07,1, 11.9,1,1, 8.917, 10529.097, 228.956, 52666.299 21/05/15,10:24:35,11,07,1, 11.9,1,1, 8.917, 10529.088, 228.939, 52666.272 21/05/15,10:24:35,12,07,1, 11.9,1,1, 8.917, 10529.066, 228.944, 52666.282 21/05/15,10:24:35,13,07,1, 11.9,1,1, 8.917, 10529.098, 228.962, 52666.296 21/05/15,10:24:35,14,07,1, 11.9,1,1, 8.917, 10529.093, 228.961, 52666.290 21/05/15,10:24:35,15,07,1, 11.9,1,1, 8.917, 10529.105, 228.966, 52666.286 21/05/15,10:24:35,16,07,1, 11.9,1,1, 8.917, 10529.095, 228.972, 52666.293 21/05/15,10:24:35,17,07,1, 11.9,1,1, 8.917, 10529.107, 228.994, 52666.287 21/05/15,10:24:35,18,07,1, 11.9,1,1, 8.917, 10529.114, 228.983, 52666.271 21/05/15,10:24:35,19,07,1, 11.9,1,1, 8.917, 10529.120, 228.984, 52666.276 21/05/15,10:24:36,00,07,1, 11.9,1,1, 8.915, 10529.113, 228.984, 52666.276 21/05/15,10:24:36,01,07,1, 11.9,1,1, 8.915, 10529.127, 228.979, 52666.257 21/05/15,10:24:36,02,07,1, 11.9,1,1, 8.915, 10529.141, 228.987, 52666.312 21/05/15,10:24:36,03,07,1, 11.9,1,1, 8.915, 10529.144, 228.974, 52666.263 21/05/15,10:24:36,04,07,1, 11.9,1,1, 8.915, 10529.115, 228.996, 52666.283 21/05/15,10:24:36,05,07,1, 11.9,1,1, 8.915, 10529.120, 228.977, 52666.297 21/05/15,10:24:36,06,07,1, 11.9,1,1, 8.915, 10529.129, 229.003, 52666.275 21/05/15,10:24:36,07,07,1, 11.9,1,1, 8.915, 10529.134, 228.996, 52666.273 21/05/15,10:24:36,08,07,1, 11.9,1,1, 8.915, 10529.168, 228.981, 52666.284 21/05/15,10:24:36,09,07,1, 11.9,1,1, 8.915, 10529.160, 228.987, 52666.326 21/05/15,10:24:36,10,07,1, 11.9,1,1, 8.915, 10529.146, 228.991, 52666.295 21/05/15,10:24:36,11,07,1, 11.9,1,1, 8.915, 10529.145, 228.999, 52666.286 21/05/15,10:24:36,12,07,1, 11.9,1,1, 8.915, 10529.111, 229.009, 52666.275 21/05/15,10:24:36,13,07,1, 11.9,1,1, 8.915, 10529.157, 228.999, 52666.300 21/05/15,10:24:36,14,07,1, 11.9,1,1, 8.915, 10529.151, 229.022, 52666.261 21/05/15,10:24:36,15,07,1, 11.9,1,1, 8.915, 10529.192, 229.033, 52666.270 21/05/15,10:24:36,16,07,1, 11.9,1,1, 8.915, 10529.163, 229.026, 52666.293 21/05/15,10:24:36,17,07,1, 11.9,1,1, 8.915, 10529.165, 229.030, 52666.220 21/05/15,10:24:36,18,07,1, 11.9,1,1, 8.915, 10529.188, 229.015, 52666.280 21/05/15,10:24:36,19,07,1, 11.9,1,1, 8.915, 10529.191, 229.046, 52666.302 21/05/15,10:24:37,00,07,1, 11.9,1,1, 8.915, 10529.188, 229.046, 52666.302 21/05/15,10:24:37,01,07,1, 11.9,1,1, 8.915, 10529.184, 229.041, 52666.294 21/05/15,10:24:37,02,07,1, 11.9,1,1, 8.915, 10529.187, 229.045, 52666.294 21/05/15,10:24:37,03,07,1, 11.9,1,1, 8.915, 10529.169, 229.030, 52666.282 21/05/15,10:24:37,04,07,1, 11.9,1,1, 8.915, 10529.211, 229.029, 52666.269 21/05/15,10:24:37,05,07,1, 11.9,1,1, 8.915, 10529.212, 229.032, 52666.305 21/05/15,10:24:37,06,07,1, 11.9,1,1, 8.915, 10529.201, 229.042, 52666.252 21/05/15,10:24:37,07,07,1, 11.9,1,1, 8.915, 10529.198, 229.066, 52666.281 21/05/15,10:24:37,08,07,1, 11.9,1,1, 8.915, 10529.236, 229.072, 52666.306 21/05/15,10:24:37,09,07,1, 11.9,1,1, 8.915, 10529.209, 229.044, 52666.303 21/05/15,10:24:37,10,07,1, 11.9,1,1, 8.915, 10529.221, 229.049, 52666.292 21/05/15,10:24:37,11,07,1, 11.9,1,1, 8.915, 10529.236, 229.049, 52666.318 21/05/15,10:24:37,12,07,1, 11.9,1,1, 8.915, 10529.221, 229.051, 52666.312 21/05/15,10:24:37,13,07,1, 11.9,1,1, 8.915, 10529.220, 229.079, 52666.280 21/05/15,10:24:37,14,07,1, 11.9,1,1, 8.915, 10529.210, 229.080, 52666.283 21/05/15,10:24:37,15,07,1, 11.9,1,1, 8.915, 10529.213, 229.063, 52666.286 21/05/15,10:24:37,16,07,1, 11.9,1,1, 8.915, 10529.230, 229.084, 52666.251 21/05/15,10:24:37,17,07,1, 11.9,1,1, 8.915, 10529.220, 229.091, 52666.232 21/05/15,10:24:37,18,07,1, 11.9,1,1, 8.915, 10529.233, 229.076, 52666.236 21/05/15,10:24:37,19,07,1, 11.9,1,1, 8.915, 10529.223, 229.073, 52666.216 21/05/15,10:24:38,00,07,1, 11.8,1,1, 8.917, 10529.221, 229.073, 52666.216 21/05/15,10:24:38,01,07,1, 11.8,1,1, 8.917, 10529.255, 229.106, 52666.270 21/05/15,10:24:38,02,07,1, 11.8,1,1, 8.917, 10529.224, 229.100, 52666.267 21/05/15,10:24:38,03,07,1, 11.8,1,1, 8.917, 10529.243, 229.115, 52666.287 21/05/15,10:24:38,04,07,1, 11.8,1,1, 8.917, 10529.240, 229.108, 52666.254 21/05/15,10:24:38,05,07,1, 11.8,1,1, 8.917, 10529.230, 229.119, 52666.220 21/05/15,10:24:38,06,07,1, 11.8,1,1, 8.917, 10529.252, 229.133, 52666.250 21/05/15,10:24:38,07,07,1, 11.8,1,1, 8.917, 10529.232, 229.119, 52666.243 21/05/15,10:24:38,08,07,1, 11.8,1,1, 8.917, 10529.251, 229.108, 52666.252 21/05/15,10:24:38,09,07,1, 11.8,1,1, 8.917, 10529.263, 229.139, 52666.233 21/05/15,10:24:38,10,07,1, 11.8,1,1, 8.917, 10529.271, 229.125, 52666.210 21/05/15,10:24:38,11,07,1, 11.8,1,1, 8.917, 10529.257, 229.111, 52666.244 21/05/15,10:24:38,12,07,1, 11.8,1,1, 8.917, 10529.274, 229.144, 52666.212 21/05/15,10:24:38,13,07,1, 11.8,1,1, 8.917, 10529.276, 229.117, 52666.256 21/05/15,10:24:38,14,07,1, 11.8,1,1, 8.917, 10529.262, 229.132, 52666.236 21/05/15,10:24:38,15,07,1, 11.8,1,1, 8.917, 10529.262, 229.140, 52666.244 21/05/15,10:24:38,16,07,1, 11.8,1,1, 8.917, 10529.282, 229.131, 52666.231 21/05/15,10:24:38,17,07,1, 11.8,1,1, 8.917, 10529.262, 229.161, 52666.254 21/05/15,10:24:38,18,07,1, 11.8,1,1, 8.917, 10529.282, 229.149, 52666.254 21/05/15,10:24:38,19,07,1, 11.8,1,1, 8.917, 10529.282, 229.139, 52666.238 21/05/15,10:24:39,00,07,1, 11.9,1,1, 8.911, 10529.280, 229.139, 52666.238 21/05/15,10:24:39,01,07,1, 11.9,1,1, 8.911, 10529.290, 229.175, 52666.239 21/05/15,10:24:39,02,07,1, 11.9,1,1, 8.911, 10529.285, 229.160, 52666.255 21/05/15,10:24:39,03,07,1, 11.9,1,1, 8.911, 10529.289, 229.179, 52666.204 21/05/15,10:24:39,04,07,1, 11.9,1,1, 8.911, 10529.303, 229.167, 52666.244 21/05/15,10:24:39,05,07,1, 11.9,1,1, 8.911, 10529.295, 229.137, 52666.240 21/05/15,10:24:39,06,07,1, 11.9,1,1, 8.911, 10529.288, 229.172, 52666.222 21/05/15,10:24:39,07,07,1, 11.9,1,1, 8.911, 10529.284, 229.177, 52666.240 21/05/15,10:24:39,08,07,1, 11.9,1,1, 8.911, 10529.301, 229.162, 52666.220 21/05/15,10:24:39,09,07,1, 11.9,1,1, 8.911, 10529.285, 229.191, 52666.266 21/05/15,10:24:39,10,07,1, 11.9,1,1, 8.911, 10529.308, 229.154, 52666.279 21/05/15,10:24:39,11,07,1, 11.9,1,1, 8.911, 10529.320, 229.179, 52666.222 21/05/15,10:24:39,12,07,1, 11.9,1,1, 8.911, 10529.307, 229.159, 52666.250 21/05/15,10:24:39,13,07,1, 11.9,1,1, 8.911, 10529.304, 229.188, 52666.266 21/05/15,10:24:39,14,07,1, 11.9,1,1, 8.911, 10529.327, 229.176, 52666.220 21/05/15,10:24:39,15,07,1, 11.9,1,1, 8.911, 10529.296, 229.172, 52666.241 21/05/15,10:24:39,16,07,1, 11.9,1,1, 8.911, 10529.325, 229.172, 52666.241 21/05/15,10:24:39,17,07,1, 11.9,1,1, 8.911, 10529.288, 229.159, 52666.220 21/05/15,10:24:39,18,07,1, 11.9,1,1, 8.911, 10529.323, 229.190, 52666.240 21/05/15,10:24:39,19,07,1, 11.9,1,1, 8.911, 10529.346, 229.168, 52666.251 21/05/15,10:24:40,00,07,1, 11.8,1,1, 8.913, 10529.338, 229.168, 52666.251 21/05/15,10:24:40,01,07,1, 11.8,1,1, 8.913, 10529.338, 229.193, 52666.255 21/05/15,10:24:40,02,07,1, 11.8,1,1, 8.913, 10529.362, 229.197, 52666.240 21/05/15,10:24:40,03,07,1, 11.8,1,1, 8.913, 10529.356, 229.190, 52666.212 21/05/15,10:24:40,04,07,1, 11.8,1,1, 8.913, 10529.349, 229.188, 52666.207 21/05/15,10:24:40,05,07,1, 11.8,1,1, 8.913, 10529.359, 229.178, 52666.250 21/05/15,10:24:40,06,07,1, 11.8,1,1, 8.913, 10529.356, 229.182, 52666.200 21/05/15,10:24:40,07,07,1, 11.8,1,1, 8.913, 10529.365, 229.193, 52666.235 21/05/15,10:24:40,08,07,1, 11.8,1,1, 8.913, 10529.383, 229.189, 52666.224 21/05/15,10:24:40,09,07,1, 11.8,1,1, 8.913, 10529.368, 229.211, 52666.219 21/05/15,10:24:40,10,07,1, 11.8,1,1, 8.913, 10529.367, 229.226, 52666.201 21/05/15,10:24:40,11,07,1, 11.8,1,1, 8.913, 10529.395, 229.219, 52666.182 21/05/15,10:24:40,12,07,1, 11.8,1,1, 8.913, 10529.377, 229.189, 52665.875 21/05/15,10:24:40,13,07,1, 11.8,1,1, 8.913, 10529.341, 229.226, 52666.255 21/05/15,10:24:40,14,07,1, 11.8,1,1, 8.913, 10529.377, 229.211, 52666.251 21/05/15,10:24:40,15,07,1, 11.8,1,1, 8.913, 10529.357, 229.201, 52666.220 21/05/15,10:24:40,16,07,1, 11.8,1,1, 8.913, 10529.380, 229.230, 52666.163 21/05/15,10:24:40,17,07,1, 11.8,1,1, 8.913, 10529.384, 229.222, 52666.195 21/05/15,10:24:40,18,07,1, 11.8,1,1, 8.913, 10529.387, 229.238, 52666.198 21/05/15,10:24:40,19,07,1, 11.8,1,1, 8.913, 10529.379, 229.246, 52666.167 21/05/15,10:24:41,00,07,1, 11.9,1,1, 8.915, 10529.372, 229.246, 52666.167 21/05/15,10:24:41,01,07,1, 11.9,1,1, 8.915, 10529.383, 229.276, 52666.290 21/05/15,10:24:41,02,07,1, 11.9,1,1, 8.915, 10529.428, 229.267, 52666.262 21/05/15,10:24:41,03,07,1, 11.9,1,1, 8.915, 10529.392, 229.282, 52666.228 21/05/15,10:24:41,04,07,1, 11.9,1,1, 8.915, 10529.414, 229.273, 52666.180 21/05/15,10:24:41,05,07,1, 11.9,1,1, 8.915, 10529.417, 229.274, 52666.210 21/05/15,10:24:41,06,07,1, 11.9,1,1, 8.915, 10529.420, 229.271, 52666.194 21/05/15,10:24:41,07,07,1, 11.9,1,1, 8.915, 10529.416, 229.281, 52666.196 21/05/15,10:24:41,08,07,1, 11.9,1,1, 8.915, 10529.423, 229.296, 52666.214 21/05/15,10:24:41,09,07,1, 11.9,1,1, 8.915, 10529.421, 229.272, 52666.209 21/05/15,10:24:41,10,07,1, 11.9,1,1, 8.915, 10529.409, 229.265, 52666.186 21/05/15,10:24:41,11,07,1, 11.9,1,1, 8.915, 10529.444, 229.290, 52666.181 21/05/15,10:24:41,12,07,1, 11.9,1,1, 8.915, 10529.416, 229.284, 52666.209 21/05/15,10:24:41,13,07,1, 11.9,1,1, 8.915, 10529.404, 229.283, 52665.966 21/05/15,10:24:41,14,07,1, 11.9,1,1, 8.915, 10529.420, 229.299, 52666.304 21/05/15,10:24:41,15,07,1, 11.9,1,1, 8.915, 10529.435, 229.277, 52666.213 21/05/15,10:24:41,16,07,1, 11.9,1,1, 8.915, 10529.425, 229.286, 52666.197 21/05/15,10:24:41,17,07,1, 11.9,1,1, 8.915, 10529.443, 229.294, 52666.197 21/05/15,10:24:41,18,07,1, 11.9,1,1, 8.915, 10529.431, 229.305, 52666.172 21/05/15,10:24:41,19,07,1, 11.9,1,1, 8.915, 10529.439, 229.303, 52666.160 21/05/15,10:24:42,00,07,1, 11.8,1,1, 8.915, 10529.438, 229.303, 52666.160 21/05/15,10:24:42,01,07,1, 11.8,1,1, 8.915, 10529.456, 229.313, 52666.148 21/05/15,10:24:42,02,07,1, 11.8,1,1, 8.915, 10529.451, 229.318, 52666.209 21/05/15,10:24:42,03,07,1, 11.8,1,1, 8.915, 10529.458, 229.314, 52666.190 21/05/15,10:24:42,04,07,1, 11.8,1,1, 8.915, 10529.477, 229.326, 52666.208 21/05/15,10:24:42,05,07,1, 11.8,1,1, 8.915, 10529.462, 229.327, 52666.193 21/05/15,10:24:42,06,07,1, 11.8,1,1, 8.915, 10529.456, 229.333, 52666.165 21/05/15,10:24:42,07,07,1, 11.8,1,1, 8.915, 10529.450, 229.322, 52666.151 21/05/15,10:24:42,08,07,1, 11.8,1,1, 8.915, 10529.470, 229.365, 52666.176 21/05/15,10:24:42,09,07,1, 11.8,1,1, 8.915, 10529.477, 229.345, 52666.160 21/05/15,10:24:42,10,07,1, 11.8,1,1, 8.915, 10529.482, 229.350, 52666.170 21/05/15,10:24:42,11,07,1, 11.8,1,1, 8.915, 10529.467, 229.362, 52666.137 21/05/15,10:24:42,12,07,1, 11.8,1,1, 8.915, 10529.468, 229.346, 52666.169 21/05/15,10:24:42,13,07,1, 11.8,1,1, 8.915, 10529.494, 229.358, 52666.183 21/05/15,10:24:42,14,07,1, 11.8,1,1, 8.915, 10529.483, 229.367, 52666.213 21/05/15,10:24:42,15,07,1, 11.8,1,1, 8.915, 10529.488, 229.374, 52666.194 21/05/15,10:24:42,16,07,1, 11.8,1,1, 8.915, 10529.504, 229.356, 52666.182 21/05/15,10:24:42,17,07,1, 11.8,1,1, 8.915, 10529.501, 229.382, 52666.175 21/05/15,10:24:42,18,07,1, 11.8,1,1, 8.915, 10529.527, 229.384, 52666.206 21/05/15,10:24:42,19,07,1, 11.8,1,1, 8.915, 10529.520, 229.378, 52666.185 21/05/15,10:24:43,00,06,1, 11.9,1,1, 8.916, 10529.513, 229.378, 52666.185 21/05/15,10:24:43,01,06,1, 11.9,1,1, 8.916, 10529.509, 229.395, 52666.063 21/05/15,10:24:43,02,06,1, 11.9,1,1, 8.916, 10529.491, 229.422, 52666.240 21/05/15,10:24:43,03,06,1, 11.9,1,1, 8.916, 10529.509, 229.408, 52666.198 21/05/15,10:24:43,04,06,1, 11.9,1,1, 8.916, 10529.515, 229.412, 52666.196 21/05/15,10:24:43,05,06,1, 11.9,1,1, 8.916, 10529.528, 229.415, 52666.204 21/05/15,10:24:43,06,06,1, 11.9,1,1, 8.916, 10529.504, 229.436, 52666.172 21/05/15,10:24:43,07,06,1, 11.9,1,1, 8.916, 10529.526, 229.441, 52666.194 21/05/15,10:24:43,08,06,1, 11.9,1,1, 8.916, 10529.504, 229.417, 52666.149 21/05/15,10:24:43,09,06,1, 11.9,1,1, 8.916, 10529.532, 229.415, 52666.166 21/05/15,10:24:43,10,06,1, 11.9,1,1, 8.916, 10529.536, 229.438, 52666.152 21/05/15,10:24:43,11,06,1, 11.9,1,1, 8.916, 10529.550, 229.431, 52666.201 21/05/15,10:24:43,12,06,1, 11.9,1,1, 8.916, 10529.538, 229.449, 52666.188 21/05/15,10:24:43,13,06,1, 11.9,1,1, 8.916, 10529.556, 229.434, 52666.178 21/05/15,10:24:43,14,06,1, 11.9,1,1, 8.916, 10529.550, 229.438, 52666.147 21/05/15,10:24:43,15,06,1, 11.9,1,1, 8.916, 10529.538, 229.429, 52666.160 21/05/15,10:24:43,16,06,1, 11.9,1,1, 8.916, 10529.556, 229.462, 52666.203 21/05/15,10:24:43,17,06,1, 11.9,1,1, 8.916, 10529.555, 229.457, 52666.156 21/05/15,10:24:43,18,06,1, 11.9,1,1, 8.916, 10529.547, 229.450, 52666.149 21/05/15,10:24:43,19,06,1, 11.9,1,1, 8.916, 10529.557, 229.453, 52666.161 21/05/15,10:24:44,00,06,1, 11.8,1,1, 8.913, 10529.555, 229.453, 52666.161 21/05/15,10:24:44,01,06,1, 11.8,1,1, 8.913, 10529.542, 229.425, 52666.167 21/05/15,10:24:44,02,06,1, 11.8,1,1, 8.913, 10529.564, 229.462, 52666.167 21/05/15,10:24:44,03,06,1, 11.8,1,1, 8.913, 10529.582, 229.468, 52666.156 21/05/15,10:24:44,04,06,1, 11.8,1,1, 8.913, 10529.554, 229.496, 52666.157 21/05/15,10:24:44,05,06,1, 11.8,1,1, 8.913, 10529.582, 229.500, 52666.196 21/05/15,10:24:44,06,06,1, 11.8,1,1, 8.913, 10529.540, 229.472, 52666.143 21/05/15,10:24:44,07,06,1, 11.8,1,1, 8.913, 10529.555, 229.500, 52666.159 21/05/15,10:24:44,08,06,1, 11.8,1,1, 8.913, 10529.568, 229.485, 52666.166 21/05/15,10:24:44,09,06,1, 11.8,1,1, 8.913, 10529.584, 229.488, 52666.156 21/05/15,10:24:44,10,06,1, 11.8,1,1, 8.913, 10529.572, 229.495, 52666.122 21/05/15,10:24:44,11,06,1, 11.8,1,1, 8.913, 10529.565, 229.505, 52666.166 21/05/15,10:24:44,12,06,1, 11.8,1,1, 8.913, 10529.573, 229.518, 52666.141 21/05/15,10:24:44,13,06,1, 11.8,1,1, 8.913, 10529.555, 229.516, 52666.142 21/05/15,10:24:44,14,06,1, 11.8,1,1, 8.913, 10529.595, 229.501, 52666.126 21/05/15,10:24:44,15,06,1, 11.8,1,1, 8.913, 10529.587, 229.536, 52666.442 21/05/15,10:24:44,16,06,1, 11.8,1,1, 8.913, 10529.640, 229.520, 52666.094 21/05/15,10:24:44,17,06,1, 11.8,1,1, 8.913, 10529.592, 229.506, 52666.105 21/05/15,10:24:44,18,06,1, 11.8,1,1, 8.913, 10529.590, 229.517, 52666.109 21/05/15,10:24:44,19,06,1, 11.8,1,1, 8.913, 10529.568, 229.506, 52666.120 21/05/15,10:24:45,00,06,1, 11.9,1,1, 8.919, 10529.563, 229.506, 52666.120 21/05/15,10:24:45,01,06,1, 11.9,1,1, 8.919, 10529.585, 229.503, 52666.153 21/05/15,10:24:45,02,06,1, 11.9,1,1, 8.919, 10529.560, 229.531, 52666.141 21/05/15,10:24:45,03,06,1, 11.9,1,1, 8.919, 10529.583, 229.506, 52666.147 21/05/15,10:24:45,04,06,1, 11.9,1,1, 8.919, 10529.570, 229.525, 52666.132 21/05/15,10:24:45,05,06,1, 11.9,1,1, 8.919, 10529.578, 229.540, 52666.130 21/05/15,10:24:45,06,06,1, 11.9,1,1, 8.919, 10529.577, 229.549, 52666.140 21/05/15,10:24:45,07,06,1, 11.9,1,1, 8.919, 10529.586, 229.524, 52666.130 21/05/15,10:24:45,08,06,1, 11.9,1,1, 8.919, 10529.586, 229.559, 52666.177 21/05/15,10:24:45,09,06,1, 11.9,1,1, 8.919, 10529.596, 229.543, 52666.119 21/05/15,10:24:45,10,06,1, 11.9,1,1, 8.919, 10529.601, 229.544, 52666.088 21/05/15,10:24:45,11,06,1, 11.9,1,1, 8.919, 10529.618, 229.545, 52666.143 21/05/15,10:24:45,12,06,1, 11.9,1,1, 8.919, 10529.610, 229.543, 52666.100 21/05/15,10:24:45,13,06,1, 11.9,1,1, 8.919, 10529.583, 229.577, 52666.132 21/05/15,10:24:45,14,06,1, 11.9,1,1, 8.919, 10529.613, 229.570, 52666.126 21/05/15,10:24:45,15,06,1, 11.9,1,1, 8.919, 10529.601, 229.580, 52666.141 21/05/15,10:24:45,16,06,1, 11.9,1,1, 8.919, 10529.607, 229.597, 52666.138 21/05/15,10:24:45,17,06,1, 11.9,1,1, 8.919, 10529.608, 229.598, 52666.143 21/05/15,10:24:45,18,06,1, 11.9,1,1, 8.919, 10529.607, 229.583, 52666.136 21/05/15,10:24:45,19,06,1, 11.9,1,1, 8.919, 10529.632, 229.594, 52666.134 21/05/15,10:24:46,00,07,1, 11.8,1,1, 8.919, 10529.630, 229.594, 52666.134 21/05/15,10:24:46,01,07,1, 11.8,1,1, 8.919, 10529.626, 229.602, 52666.367 21/05/15,10:24:46,02,07,1, 11.8,1,1, 8.919, 10529.646, 229.579, 52666.032 21/05/15,10:24:46,03,07,1, 11.8,1,1, 8.919, 10529.604, 229.613, 52666.026 21/05/15,10:24:46,04,07,1, 11.8,1,1, 8.919, 10529.620, 229.632, 52666.085 21/05/15,10:24:46,05,07,1, 11.8,1,1, 8.919, 10529.632, 229.606, 52666.073 21/05/15,10:24:46,06,07,1, 11.8,1,1, 8.919, 10529.625, 229.637, 52666.138 21/05/15,10:24:46,07,07,1, 11.8,1,1, 8.919, 10529.637, 229.628, 52666.134 21/05/15,10:24:46,08,07,1, 11.8,1,1, 8.919, 10529.634, 229.636, 52666.160 21/05/15,10:24:46,09,07,1, 11.8,1,1, 8.919, 10529.634, 229.627, 52666.122 21/05/15,10:24:46,10,07,1, 11.8,1,1, 8.919, 10529.630, 229.655, 52666.109 21/05/15,10:24:46,11,07,1, 11.8,1,1, 8.919, 10529.656, 229.629, 52666.117 21/05/15,10:24:46,12,07,1, 11.8,1,1, 8.919, 10529.591, 229.677, 52666.333 21/05/15,10:24:46,13,07,1, 11.8,1,1, 8.919, 10529.619, 229.657, 52665.916 21/05/15,10:24:46,14,07,1, 11.8,1,1, 8.919, 10529.606, 229.658, 52666.217 21/05/15,10:24:46,15,07,1, 11.8,1,1, 8.919, 10529.621, 229.662, 52666.230 21/05/15,10:24:46,16,07,1, 11.8,1,1, 8.919, 10529.626, 229.664, 52666.187 21/05/15,10:24:46,17,07,1, 11.8,1,1, 8.919, 10529.625, 229.684, 52666.132 21/05/15,10:24:46,18,07,1, 11.8,1,1, 8.919, 10529.647, 229.657, 52666.139 21/05/15,10:24:46,19,07,1, 11.8,1,1, 8.919, 10529.640, 229.686, 52666.156 21/05/15,10:24:47,00,06,1, 11.8,1,1, 8.916, 10529.639, 229.686, 52666.156 21/05/15,10:24:47,01,06,1, 11.8,1,1, 8.916, 10529.655, 229.672, 52666.121 21/05/15,10:24:47,02,06,1, 11.8,1,1, 8.916, 10529.632, 229.692, 52666.138 21/05/15,10:24:47,03,06,1, 11.8,1,1, 8.916, 10529.626, 229.674, 52666.143 21/05/15,10:24:47,04,06,1, 11.8,1,1, 8.916, 10529.637, 229.680, 52666.119 21/05/15,10:24:47,05,06,1, 11.8,1,1, 8.916, 10529.652, 229.685, 52666.174 21/05/15,10:24:47,06,06,1, 11.8,1,1, 8.916, 10529.647, 229.701, 52666.153 21/05/15,10:24:47,07,06,1, 11.8,1,1, 8.916, 10529.653, 229.704, 52666.168 21/05/15,10:24:47,08,06,1, 11.8,1,1, 8.916, 10529.636, 229.709, 52666.171 21/05/15,10:24:47,09,06,1, 11.8,1,1, 8.916, 10529.636, 229.715, 52666.172 21/05/15,10:24:47,10,06,1, 11.8,1,1, 8.916, 10529.667, 229.708, 52666.121 21/05/15,10:24:47,11,06,1, 11.8,1,1, 8.916, 10529.654, 229.699, 52666.131 21/05/15,10:24:47,12,06,1, 11.8,1,1, 8.916, 10529.635, 229.704, 52666.144 21/05/15,10:24:47,13,06,1, 11.8,1,1, 8.916, 10529.657, 229.689, 52665.803 21/05/15,10:24:47,14,06,1, 11.8,1,1, 8.916, 10529.599, 229.726, 52666.161 21/05/15,10:24:47,15,06,1, 11.8,1,1, 8.916, 10529.621, 229.730, 52666.163 21/05/15,10:24:47,16,06,1, 11.8,1,1, 8.916, 10529.632, 229.700, 52666.150 21/05/15,10:24:47,17,06,1, 11.8,1,1, 8.916, 10529.631, 229.705, 52666.120 21/05/15,10:24:47,18,06,1, 11.8,1,1, 8.916, 10529.653, 229.729, 52666.110 21/05/15,10:24:47,19,06,1, 11.8,1,1, 8.916, 10529.630, 229.717, 52666.118 21/05/15,10:24:48,00,07,1, 11.9,1,1, 8.918, 10529.622, 229.717, 52666.118 21/05/15,10:24:48,01,07,1, 11.9,1,1, 8.918, 10529.642, 229.733, 52666.106 21/05/15,10:24:48,02,07,1, 11.9,1,1, 8.918, 10529.661, 229.737, 52666.102 21/05/15,10:24:48,03,07,1, 11.9,1,1, 8.918, 10529.637, 229.766, 52666.101 21/05/15,10:24:48,04,07,1, 11.9,1,1, 8.918, 10529.678, 229.747, 52666.138 21/05/15,10:24:48,05,07,1, 11.9,1,1, 8.918, 10529.639, 229.738, 52666.160 21/05/15,10:24:48,06,07,1, 11.9,1,1, 8.918, 10529.647, 229.761, 52666.107 21/05/15,10:24:48,07,07,1, 11.9,1,1, 8.918, 10529.640, 229.765, 52666.101 21/05/15,10:24:48,08,07,1, 11.9,1,1, 8.918, 10529.661, 229.771, 52666.110 21/05/15,10:24:48,09,07,1, 11.9,1,1, 8.918, 10529.663, 229.766, 52666.128 21/05/15,10:24:48,10,07,1, 11.9,1,1, 8.918, 10529.657, 229.759, 52666.134 21/05/15,10:24:48,11,07,1, 11.9,1,1, 8.918, 10529.655, 229.771, 52666.125 21/05/15,10:24:48,12,07,1, 11.9,1,1, 8.918, 10529.652, 229.756, 52666.058 21/05/15,10:24:48,13,07,1, 11.9,1,1, 8.918, 10529.635, 229.773, 52666.119 21/05/15,10:24:48,14,07,1, 11.9,1,1, 8.918, 10529.652, 229.786, 52666.206 21/05/15,10:24:48,15,07,1, 11.9,1,1, 8.918, 10529.622, 229.785, 52666.172 21/05/15,10:24:48,16,07,1, 11.9,1,1, 8.918, 10529.668, 229.785, 52666.221 21/05/15,10:24:48,17,07,1, 11.9,1,1, 8.918, 10529.637, 229.794, 52666.176 21/05/15,10:24:48,18,07,1, 11.9,1,1, 8.918, 10529.640, 229.804, 52666.155 21/05/15,10:24:48,19,07,1, 11.9,1,1, 8.918, 10529.646, 229.765, 52666.121 21/05/15,10:24:49,00,07,1, 11.9,1,1, 8.915, 10529.639, 229.765, 52666.121 21/05/15,10:24:49,01,07,1, 11.9,1,1, 8.915, 10529.664, 229.810, 52666.120 21/05/15,10:24:49,02,07,1, 11.9,1,1, 8.915, 10529.646, 229.788, 52666.153 21/05/15,10:24:49,03,07,1, 11.9,1,1, 8.915, 10529.673, 229.792, 52666.103 21/05/15,10:24:49,04,07,1, 11.9,1,1, 8.915, 10529.638, 229.814, 52666.124 21/05/15,10:24:49,05,07,1, 11.9,1,1, 8.915, 10529.650, 229.774, 52666.125 21/05/15,10:24:49,06,07,1, 11.9,1,1, 8.915, 10529.644, 229.822, 52666.095 21/05/15,10:24:49,07,07,1, 11.9,1,1, 8.915, 10529.631, 229.814, 52666.150 21/05/15,10:24:49,08,07,1, 11.9,1,1, 8.915, 10529.656, 229.807, 52666.095 21/05/15,10:24:49,09,07,1, 11.9,1,1, 8.915, 10529.665, 229.815, 52666.068 21/05/15,10:24:49,10,07,1, 11.9,1,1, 8.915, 10529.652, 229.806, 52666.104 21/05/15,10:24:49,11,07,1, 11.9,1,1, 8.915, 10529.650, 229.810, 52666.093 21/05/15,10:24:49,12,07,1, 11.9,1,1, 8.915, 10529.648, 229.827, 52666.126 21/05/15,10:24:49,13,07,1, 11.9,1,1, 8.915, 10529.656, 229.818, 52666.134 21/05/15,10:24:49,14,07,1, 11.9,1,1, 8.915, 10529.644, 229.825, 52666.110 21/05/15,10:24:49,15,07,1, 11.9,1,1, 8.915, 10529.648, 229.826, 52666.103 21/05/15,10:24:49,16,07,1, 11.9,1,1, 8.915, 10529.643, 229.838, 52666.135 21/05/15,10:24:49,17,07,1, 11.9,1,1, 8.915, 10529.650, 229.825, 52666.111 21/05/15,10:24:49,18,07,1, 11.9,1,1, 8.915, 10529.662, 229.846, 52666.123 21/05/15,10:24:49,19,07,1, 11.9,1,1, 8.915, 10529.649, 229.824, 52666.130 21/05/15,10:24:50,00,08,1, 11.8,1,1, 8.916, 10529.647, 229.824, 52666.130 21/05/15,10:24:50,01,08,1, 11.8,1,1, 8.916, 10529.667, 229.852, 52666.133 21/05/15,10:24:50,02,08,1, 11.8,1,1, 8.916, 10529.655, 229.859, 52666.171 21/05/15,10:24:50,03,08,1, 11.8,1,1, 8.916, 10529.664, 229.847, 52666.133 21/05/15,10:24:50,04,08,1, 11.8,1,1, 8.916, 10529.653, 229.850, 52666.152 21/05/15,10:24:50,05,08,1, 11.8,1,1, 8.916, 10529.656, 229.849, 52666.121 21/05/15,10:24:50,06,08,1, 11.8,1,1, 8.916, 10529.671, 229.859, 52666.093 21/05/15,10:24:50,07,08,1, 11.8,1,1, 8.916, 10529.646, 229.829, 52666.091 21/05/15,10:24:50,08,08,1, 11.8,1,1, 8.916, 10529.674, 229.856, 52666.095 21/05/15,10:24:50,09,08,1, 11.8,1,1, 8.916, 10529.662, 229.853, 52666.145 21/05/15,10:24:50,10,08,1, 11.8,1,1, 8.916, 10529.651, 229.864, 52666.116 21/05/15,10:24:50,11,08,1, 11.8,1,1, 8.916, 10529.651, 229.877, 52666.121 21/05/15,10:24:50,12,08,1, 11.8,1,1, 8.916, 10529.666, 229.860, 52666.092 21/05/15,10:24:50,13,08,1, 11.8,1,1, 8.916, 10529.656, 229.869, 52666.082 21/05/15,10:24:50,14,08,1, 11.8,1,1, 8.916, 10529.658, 229.866, 52666.095 21/05/15,10:24:50,15,08,1, 11.8,1,1, 8.916, 10529.669, 229.869, 52666.098 21/05/15,10:24:50,16,08,1, 11.8,1,1, 8.916, 10529.662, 229.862, 52666.089 21/05/15,10:24:50,17,08,1, 11.8,1,1, 8.916, 10529.682, 229.892, 52666.109 21/05/15,10:24:50,18,08,1, 11.8,1,1, 8.916, 10529.661, 229.869, 52666.141 21/05/15,10:24:50,19,08,1, 11.8,1,1, 8.916, 10529.665, 229.894, 52666.122 21/05/15,10:24:51,00,08,1, 11.8,1,1, 8.919, 10529.664, 229.894, 52666.122 21/05/15,10:24:51,01,08,1, 11.8,1,1, 8.919, 10529.646, 229.892, 52666.121 21/05/15,10:24:51,02,08,1, 11.8,1,1, 8.919, 10529.661, 229.897, 52666.085 21/05/15,10:24:51,03,08,1, 11.8,1,1, 8.919, 10529.674, 229.906, 52666.111 21/05/15,10:24:51,04,08,1, 11.8,1,1, 8.919, 10529.677, 229.921, 52666.081 21/05/15,10:24:51,05,08,1, 11.8,1,1, 8.919, 10529.667, 229.910, 52666.113 21/05/15,10:24:51,06,08,1, 11.8,1,1, 8.919, 10529.665, 229.915, 52666.125 21/05/15,10:24:51,07,08,1, 11.8,1,1, 8.919, 10529.673, 229.912, 52666.142 21/05/15,10:24:51,08,08,1, 11.8,1,1, 8.919, 10529.658, 229.931, 52666.135 21/05/15,10:24:51,09,08,1, 11.8,1,1, 8.919, 10529.671, 229.951, 52666.117 21/05/15,10:24:51,10,08,1, 11.8,1,1, 8.919, 10529.654, 229.924, 52666.093 21/05/15,10:24:51,11,08,1, 11.8,1,1, 8.919, 10529.676, 229.940, 52666.127 21/05/15,10:24:51,12,08,1, 11.8,1,1, 8.919, 10529.671, 229.937, 52666.130 21/05/15,10:24:51,13,08,1, 11.8,1,1, 8.919, 10529.658, 229.952, 52666.119 21/05/15,10:24:51,14,08,1, 11.8,1,1, 8.919, 10529.665, 229.953, 52666.112 21/05/15,10:24:51,15,08,1, 11.8,1,1, 8.919, 10529.636, 229.949, 52666.105 21/05/15,10:24:51,16,08,1, 11.8,1,1, 8.919, 10529.627, 229.936, 52665.926 21/05/15,10:24:51,17,08,1, 11.8,1,1, 8.919, 10529.662, 229.969, 52666.168 21/05/15,10:24:51,18,08,1, 11.8,1,1, 8.919, 10529.665, 229.965, 52666.121 21/05/15,10:24:51,19,08,1, 11.8,1,1, 8.919, 10529.669, 229.970, 52666.123 21/05/15,10:24:52,00,07,1, 11.8,1,1, 8.918, 10529.664, 229.970, 52666.123 21/05/15,10:24:52,01,07,1, 11.8,1,1, 8.918, 10529.663, 229.987, 52666.128 21/05/15,10:24:52,02,07,1, 11.8,1,1, 8.918, 10529.656, 229.987, 52666.125 21/05/15,10:24:52,03,07,1, 11.8,1,1, 8.918, 10529.641, 229.996, 52666.084 21/05/15,10:24:52,04,07,1, 11.8,1,1, 8.918, 10529.629, 229.985, 52666.081 21/05/15,10:24:52,05,07,1, 11.8,1,1, 8.918, 10529.646, 229.989, 52666.107 21/05/15,10:24:52,06,07,1, 11.8,1,1, 8.918, 10529.634, 229.984, 52666.153 21/05/15,10:24:52,07,07,1, 11.8,1,1, 8.918, 10529.622, 229.968, 52666.135 21/05/15,10:24:52,08,07,1, 11.8,1,1, 8.918, 10529.643, 229.972, 52666.122 21/05/15,10:24:52,09,07,1, 11.8,1,1, 8.918, 10529.658, 229.965, 52666.081 21/05/15,10:24:52,10,07,1, 11.8,1,1, 8.918, 10529.609, 229.983, 52666.072 21/05/15,10:24:52,11,07,1, 11.8,1,1, 8.918, 10529.629, 229.992, 52666.114 21/05/15,10:24:52,12,07,1, 11.8,1,1, 8.918, 10529.633, 229.979, 52666.127 21/05/15,10:24:52,13,07,1, 11.8,1,1, 8.918, 10529.643, 230.014, 52666.100 21/05/15,10:24:52,14,07,1, 11.8,1,1, 8.918, 10529.631, 229.996, 52666.121 21/05/15,10:24:52,15,07,1, 11.8,1,1, 8.918, 10529.638, 230.006, 52666.078 21/05/15,10:24:52,16,07,1, 11.8,1,1, 8.918, 10529.606, 230.022, 52666.093 21/05/15,10:24:52,17,07,1, 11.8,1,1, 8.918, 10529.628, 230.018, 52666.077 21/05/15,10:24:52,18,07,1, 11.8,1,1, 8.918, 10529.648, 230.017, 52666.191 21/05/15,10:24:52,19,07,1, 11.8,1,1, 8.918, 10529.629, 230.033, 52666.109 21/05/15,10:24:53,00,07,1, 11.8,1,1, 8.914, 10529.622, 230.033, 52666.109 21/05/15,10:24:53,01,07,1, 11.8,1,1, 8.914, 10529.618, 230.003, 52666.047 21/05/15,10:24:53,02,07,1, 11.8,1,1, 8.914, 10529.607, 230.044, 52666.085 21/05/15,10:24:53,03,07,1, 11.8,1,1, 8.914, 10529.607, 230.014, 52666.065 21/05/15,10:24:53,04,07,1, 11.8,1,1, 8.914, 10529.603, 230.044, 52666.054 21/05/15,10:24:53,05,07,1, 11.8,1,1, 8.914, 10529.584, 230.011, 52666.028 21/05/15,10:24:53,06,07,1, 11.8,1,1, 8.914, 10529.615, 230.019, 52666.075 21/05/15,10:24:53,07,07,1, 11.8,1,1, 8.914, 10529.610, 230.017, 52666.063 21/05/15,10:24:53,08,07,1, 11.8,1,1, 8.914, 10529.585, 230.017, 52666.065 21/05/15,10:24:53,09,07,1, 11.8,1,1, 8.914, 10529.615, 230.007, 52666.100 21/05/15,10:24:53,10,07,1, 11.8,1,1, 8.914, 10529.596, 230.010, 52666.080 21/05/15,10:24:53,11,07,1, 11.8,1,1, 8.914, 10529.591, 230.055, 52666.075 21/05/15,10:24:53,12,07,1, 11.8,1,1, 8.914, 10529.581, 230.036, 52666.078 21/05/15,10:24:53,13,07,1, 11.8,1,1, 8.914, 10529.598, 230.037, 52666.052 21/05/15,10:24:53,14,07,1, 11.8,1,1, 8.914, 10529.580, 230.020, 52666.042 21/05/15,10:24:53,15,07,1, 11.8,1,1, 8.914, 10529.583, 230.067, 52666.047 21/05/15,10:24:53,16,07,1, 11.8,1,1, 8.914, 10529.586, 230.047, 52666.039 21/05/15,10:24:53,17,07,1, 11.8,1,1, 8.914, 10529.586, 230.063, 52666.062 21/05/15,10:24:53,18,07,1, 11.8,1,1, 8.914, 10529.571, 230.054, 52666.035 21/05/15,10:24:53,19,07,1, 11.8,1,1, 8.914, 10529.573, 230.026, 52666.041 21/05/15,10:24:54,00,07,1, 11.9,1,1, 8.918, 10529.572, 230.026, 52666.041 21/05/15,10:24:54,01,07,1, 11.9,1,1, 8.918, 10529.555, 230.056, 52666.032 21/05/15,10:24:54,02,07,1, 11.9,1,1, 8.918, 10529.558, 230.046, 52666.038 21/05/15,10:24:54,03,07,1, 11.9,1,1, 8.918, 10529.595, 230.059, 52666.010 21/05/15,10:24:54,04,07,1, 11.9,1,1, 8.918, 10529.586, 230.027, 52666.036 21/05/15,10:24:54,05,07,1, 11.9,1,1, 8.918, 10529.573, 230.029, 52665.990 21/05/15,10:24:54,06,07,1, 11.9,1,1, 8.918, 10529.561, 230.028, 52666.047 21/05/15,10:24:54,07,07,1, 11.9,1,1, 8.918, 10529.577, 230.041, 52666.061 21/05/15,10:24:54,08,07,1, 11.9,1,1, 8.918, 10529.596, 230.043, 52666.252 21/05/15,10:24:54,09,07,1, 11.9,1,1, 8.918, 10529.600, 230.031, 52665.959 21/05/15,10:24:54,10,07,1, 11.9,1,1, 8.918, 10529.549, 230.043, 52666.015 21/05/15,10:24:54,11,07,1, 11.9,1,1, 8.918, 10529.553, 230.054, 52666.189 21/05/15,10:24:54,12,07,1, 11.9,1,1, 8.918, 10529.535, 230.054, 52666.064 21/05/15,10:24:54,13,07,1, 11.9,1,1, 8.918, 10529.571, 230.070, 52666.055 21/05/15,10:24:54,14,07,1, 11.9,1,1, 8.918, 10529.563, 230.041, 52666.010 21/05/15,10:24:54,15,07,1, 11.9,1,1, 8.918, 10529.586, 230.061, 52666.059 21/05/15,10:24:54,16,07,1, 11.9,1,1, 8.918, 10529.566, 230.047, 52666.057 21/05/15,10:24:54,17,07,1, 11.9,1,1, 8.918, 10529.563, 230.047, 52666.044 21/05/15,10:24:54,18,07,1, 11.9,1,1, 8.918, 10529.546, 230.049, 52666.042 21/05/15,10:24:54,19,07,1, 11.9,1,1, 8.918, 10529.565, 230.082, 52666.045 21/05/15,10:24:55,00,07,1, 11.8,1,1, 8.922, 10529.563, 230.082, 52666.045 21/05/15,10:24:55,01,07,1, 11.8,1,1, 8.922, 10529.568, 230.065, 52666.066 21/05/15,10:24:55,02,07,1, 11.8,1,1, 8.922, 10529.532, 230.064, 52666.024 21/05/15,10:24:55,03,07,1, 11.8,1,1, 8.922, 10529.556, 230.065, 52666.052 21/05/15,10:24:55,04,07,1, 11.8,1,1, 8.922, 10529.558, 230.088, 52666.006 21/05/15,10:24:55,05,07,1, 11.8,1,1, 8.922, 10529.554, 230.091, 52666.004 21/05/15,10:24:55,06,07,1, 11.8,1,1, 8.922, 10529.574, 230.067, 52665.981 21/05/15,10:24:55,07,07,1, 11.8,1,1, 8.922, 10529.558, 230.076, 52666.020 21/05/15,10:24:55,08,07,1, 11.8,1,1, 8.922, 10529.569, 230.072, 52666.038 21/05/15,10:24:55,09,07,1, 11.8,1,1, 8.922, 10529.545, 230.065, 52666.013 21/05/15,10:24:55,10,07,1, 11.8,1,1, 8.922, 10529.551, 230.058, 52666.058 21/05/15,10:24:55,11,07,1, 11.8,1,1, 8.922, 10529.545, 230.074, 52666.034 21/05/15,10:24:55,12,07,1, 11.8,1,1, 8.922, 10529.547, 230.075, 52666.061 21/05/15,10:24:55,13,07,1, 11.8,1,1, 8.922, 10529.540, 230.071, 52666.040 21/05/15,10:24:55,14,07,1, 11.8,1,1, 8.922, 10529.562, 230.079, 52666.023 21/05/15,10:24:55,15,07,1, 11.8,1,1, 8.922, 10529.561, 230.073, 52666.059 21/05/15,10:24:55,16,07,1, 11.8,1,1, 8.922, 10529.572, 230.089, 52666.056 21/05/15,10:24:55,17,07,1, 11.8,1,1, 8.922, 10529.567, 230.086, 52666.057 21/05/15,10:24:55,18,07,1, 11.8,1,1, 8.922, 10529.556, 230.088, 52666.090 21/05/15,10:24:55,19,07,1, 11.8,1,1, 8.922, 10529.558, 230.101, 52666.049 21/05/15,10:24:56,00,08,1, 11.9,1,1, 8.918, 10529.555, 230.101, 52666.049 21/05/15,10:24:56,01,08,1, 11.9,1,1, 8.918, 10529.553, 230.101, 52666.069 21/05/15,10:24:56,02,08,1, 11.9,1,1, 8.918, 10529.548, 230.118, 52666.053 21/05/15,10:24:56,03,08,1, 11.9,1,1, 8.918, 10529.560, 230.147, 52666.054 21/05/15,10:24:56,04,08,1, 11.9,1,1, 8.918, 10529.526, 230.116, 52666.069 21/05/15,10:24:56,05,08,1, 11.9,1,1, 8.918, 10529.563, 230.126, 52666.041 21/05/15,10:24:56,06,08,1, 11.9,1,1, 8.918, 10529.551, 230.108, 52666.064 21/05/15,10:24:56,07,08,1, 11.9,1,1, 8.918, 10529.572, 230.103, 52666.066 21/05/15,10:24:56,08,08,1, 11.9,1,1, 8.918, 10529.543, 230.112, 52666.023 21/05/15,10:24:56,09,08,1, 11.9,1,1, 8.918, 10529.542, 230.109, 52666.029 21/05/15,10:24:56,10,08,1, 11.9,1,1, 8.918, 10529.576, 230.137, 52666.032 21/05/15,10:24:56,11,08,1, 11.9,1,1, 8.918, 10529.543, 230.096, 52666.049 21/05/15,10:24:56,12,08,1, 11.9,1,1, 8.918, 10529.551, 230.139, 52666.077 21/05/15,10:24:56,13,08,1, 11.9,1,1, 8.918, 10529.562, 230.133, 52666.044 21/05/15,10:24:56,14,08,1, 11.9,1,1, 8.918, 10529.533, 230.134, 52666.040 21/05/15,10:24:56,15,08,1, 11.9,1,1, 8.918, 10529.541, 230.122, 52666.025 21/05/15,10:24:56,16,08,1, 11.9,1,1, 8.918, 10529.544, 230.121, 52666.051 21/05/15,10:24:56,17,08,1, 11.9,1,1, 8.918, 10529.542, 230.142, 52666.027 21/05/15,10:24:56,18,08,1, 11.9,1,1, 8.918, 10529.565, 230.122, 52666.022 21/05/15,10:24:56,19,08,1, 11.9,1,1, 8.918, 10529.529, 230.141, 52666.076 21/05/15,10:24:57,00,08,1, 11.8,1,1, 8.918, 10529.522, 230.141, 52666.076 21/05/15,10:24:57,01,08,1, 11.8,1,1, 8.918, 10529.544, 230.145, 52666.030 21/05/15,10:24:57,02,08,1, 11.8,1,1, 8.918, 10529.548, 230.140, 52666.040 21/05/15,10:24:57,03,08,1, 11.8,1,1, 8.918, 10529.551, 230.133, 52666.024 21/05/15,10:24:57,04,08,1, 11.8,1,1, 8.918, 10529.538, 230.149, 52666.037 21/05/15,10:24:57,05,08,1, 11.8,1,1, 8.918, 10529.553, 230.142, 52666.020 21/05/15,10:24:57,06,08,1, 11.8,1,1, 8.918, 10529.554, 230.136, 52666.027 21/05/15,10:24:57,07,08,1, 11.8,1,1, 8.918, 10529.569, 230.154, 52666.023 21/05/15,10:24:57,08,08,1, 11.8,1,1, 8.918, 10529.549, 230.145, 52665.995 21/05/15,10:24:57,09,08,1, 11.8,1,1, 8.918, 10529.544, 230.158, 52666.028 21/05/15,10:24:57,10,08,1, 11.8,1,1, 8.918, 10529.565, 230.134, 52666.045 21/05/15,10:24:57,11,08,1, 11.8,1,1, 8.918, 10529.550, 230.154, 52666.060 21/05/15,10:24:57,12,08,1, 11.8,1,1, 8.918, 10529.518, 230.170, 52666.008 21/05/15,10:24:57,13,08,1, 11.8,1,1, 8.918, 10529.532, 230.165, 52666.026 21/05/15,10:24:57,14,08,1, 11.8,1,1, 8.918, 10529.546, 230.182, 52666.014 21/05/15,10:24:57,15,08,1, 11.8,1,1, 8.918, 10529.525, 230.165, 52666.022 21/05/15,10:24:57,16,08,1, 11.8,1,1, 8.918, 10529.524, 230.174, 52666.031 21/05/15,10:24:57,17,08,1, 11.8,1,1, 8.918, 10529.537, 230.183, 52666.014 21/05/15,10:24:57,18,08,1, 11.8,1,1, 8.918, 10529.555, 230.162, 52665.989 21/05/15,10:24:57,19,08,1, 11.8,1,1, 8.918, 10529.516, 230.175, 52666.011 21/05/15,10:24:58,00,08,1, 11.9,1,1, 8.916, 10529.513, 230.175, 52666.011 21/05/15,10:24:58,01,08,1, 11.9,1,1, 8.916, 10529.522, 230.188, 52666.265 21/05/15,10:24:58,02,08,1, 11.9,1,1, 8.916, 10529.560, 230.168, 52665.996 21/05/15,10:24:58,03,08,1, 11.9,1,1, 8.916, 10529.555, 230.173, 52666.003 21/05/15,10:24:58,04,08,1, 11.9,1,1, 8.916, 10529.550, 230.169, 52665.995 21/05/15,10:24:58,05,08,1, 11.9,1,1, 8.916, 10529.529, 230.201, 52665.994 21/05/15,10:24:58,06,08,1, 11.9,1,1, 8.916, 10529.548, 230.200, 52665.989 21/05/15,10:24:58,07,08,1, 11.9,1,1, 8.916, 10529.515, 230.151, 52665.958 21/05/15,10:24:58,08,08,1, 11.9,1,1, 8.916, 10529.528, 230.184, 52665.947 21/05/15,10:24:58,09,08,1, 11.9,1,1, 8.916, 10529.518, 230.197, 52665.966 21/05/15,10:24:58,10,08,1, 11.9,1,1, 8.916, 10529.516, 230.196, 52665.981 21/05/15,10:24:58,11,08,1, 11.9,1,1, 8.916, 10529.519, 230.171, 52665.946 21/05/15,10:24:58,12,08,1, 11.9,1,1, 8.916, 10529.541, 230.173, 52665.954 21/05/15,10:24:58,13,08,1, 11.9,1,1, 8.916, 10529.499, 230.153, 52665.962 21/05/15,10:24:58,14,08,1, 11.9,1,1, 8.916, 10529.492, 230.156, 52665.961 21/05/15,10:24:58,15,08,1, 11.9,1,1, 8.916, 10529.509, 230.173, 52666.000 21/05/15,10:24:58,16,08,1, 11.9,1,1, 8.916, 10529.504, 230.171, 52665.948 21/05/15,10:24:58,17,08,1, 11.9,1,1, 8.916, 10529.496, 230.170, 52665.973 21/05/15,10:24:58,18,08,1, 11.9,1,1, 8.916, 10529.510, 230.168, 52665.986 21/05/15,10:24:58,19,08,1, 11.9,1,1, 8.916, 10529.513, 230.176, 52665.955 21/05/15,10:24:59,00,08,1, 11.8,1,1, 8.915, 10529.505, 230.176, 52665.955 21/05/15,10:24:59,01,08,1, 11.8,1,1, 8.915, 10529.519, 230.176, 52665.979 21/05/15,10:24:59,02,08,1, 11.8,1,1, 8.915, 10529.488, 230.195, 52665.975 21/05/15,10:24:59,03,08,1, 11.8,1,1, 8.915, 10529.510, 230.178, 52665.939 21/05/15,10:24:59,04,08,1, 11.8,1,1, 8.915, 10529.512, 230.195, 52665.959 21/05/15,10:24:59,05,08,1, 11.8,1,1, 8.915, 10529.490, 230.185, 52665.972 21/05/15,10:24:59,06,08,1, 11.8,1,1, 8.915, 10529.506, 230.203, 52665.989 21/05/15,10:24:59,07,08,1, 11.8,1,1, 8.915, 10529.493, 230.202, 52665.963 21/05/15,10:24:59,08,08,1, 11.8,1,1, 8.915, 10529.500, 230.202, 52666.003 21/05/15,10:24:59,09,08,1, 11.8,1,1, 8.915, 10529.485, 230.202, 52665.950 21/05/15,10:24:59,10,08,1, 11.8,1,1, 8.915, 10529.471, 230.212, 52665.962 21/05/15,10:24:59,11,08,1, 11.8,1,1, 8.915, 10529.479, 230.207, 52665.988 21/05/15,10:24:59,12,08,1, 11.8,1,1, 8.915, 10529.485, 230.209, 52665.978 21/05/15,10:24:59,13,08,1, 11.8,1,1, 8.915, 10529.495, 230.210, 52665.965 21/05/15,10:24:59,14,08,1, 11.8,1,1, 8.915, 10529.484, 230.209, 52665.980 21/05/15,10:24:59,15,08,1, 11.8,1,1, 8.915, 10529.494, 230.208, 52665.981 21/05/15,10:24:59,16,08,1, 11.8,1,1, 8.915, 10529.489, 230.218, 52665.972 21/05/15,10:24:59,17,08,1, 11.8,1,1, 8.915, 10529.498, 230.204, 52665.941 21/05/15,10:24:59,18,08,1, 11.8,1,1, 8.915, 10529.503, 230.204, 52665.974 21/05/15,10:24:59,19,08,1, 11.8,1,1, 8.915, 10529.496, 230.215, 52665.925 21/05/15,10:25:00,00,08,1, 11.9,1,1, 8.920, 10529.488, 230.215, 52665.925 21/05/15,10:25:00,01,08,1, 11.9,1,1, 8.920, 10529.502, 230.213, 52665.995 21/05/15,10:25:00,02,08,1, 11.9,1,1, 8.920, 10529.494, 230.206, 52665.966 21/05/15,10:25:00,03,08,1, 11.9,1,1, 8.920, 10529.482, 230.195, 52665.940 21/05/15,10:25:00,04,08,1, 11.9,1,1, 8.920, 10529.488, 230.190, 52665.978 21/05/15,10:25:00,05,08,1, 11.9,1,1, 8.920, 10529.481, 230.193, 52665.951 21/05/15,10:25:00,06,08,1, 11.9,1,1, 8.920, 10529.482, 230.205, 52665.981 21/05/15,10:25:00,07,08,1, 11.9,1,1, 8.920, 10529.480, 230.217, 52666.037 21/05/15,10:25:00,08,08,1, 11.9,1,1, 8.920, 10529.466, 230.183, 52665.975 21/05/15,10:25:00,09,08,1, 11.9,1,1, 8.920, 10529.479, 230.193, 52666.018 21/05/15,10:25:00,10,08,1, 11.9,1,1, 8.920, 10529.485, 230.227, 52666.007 21/05/15,10:25:00,11,08,1, 11.9,1,1, 8.920, 10529.481, 230.227, 52666.009 21/05/15,10:25:00,12,08,1, 11.9,1,1, 8.920, 10529.491, 230.245, 52666.022 21/05/15,10:25:00,13,08,1, 11.9,1,1, 8.920, 10529.494, 230.236, 52666.001 21/05/15,10:25:00,14,08,1, 11.9,1,1, 8.920, 10529.503, 230.208, 52665.992 21/05/15,10:25:00,15,08,1, 11.9,1,1, 8.920, 10529.484, 230.241, 52665.943 21/05/15,10:25:00,16,08,1, 11.9,1,1, 8.920, 10529.488, 230.229, 52665.959 21/05/15,10:25:00,17,08,1, 11.9,1,1, 8.920, 10529.486, 230.236, 52665.946 21/05/15,10:25:00,18,08,1, 11.9,1,1, 8.920, 10529.498, 230.261, 52665.949 21/05/15,10:25:00,19,08,1, 11.9,1,1, 8.920, 10529.482, 230.258, 52665.963 21/05/15,10:25:01,00,07,1, 11.9,1,1, 8.921, 10529.480, 230.258, 52665.963 21/05/15,10:25:01,01,07,1, 11.9,1,1, 8.921, 10529.475, 230.223, 52665.968 21/05/15,10:25:01,02,07,1, 11.9,1,1, 8.921, 10529.482, 230.231, 52665.958 21/05/15,10:25:01,03,07,1, 11.9,1,1, 8.921, 10529.486, 230.232, 52665.933 21/05/15,10:25:01,04,07,1, 11.9,1,1, 8.921, 10529.498, 230.241, 52665.958 21/05/15,10:25:01,05,07,1, 11.9,1,1, 8.921, 10529.476, 230.237, 52665.941 21/05/15,10:25:01,06,07,1, 11.9,1,1, 8.921, 10529.489, 230.225, 52665.984 21/05/15,10:25:01,07,07,1, 11.9,1,1, 8.921, 10529.472, 230.248, 52665.952 21/05/15,10:25:01,08,07,1, 11.9,1,1, 8.921, 10529.474, 230.257, 52665.983 21/05/15,10:25:01,09,07,1, 11.9,1,1, 8.921, 10529.478, 230.255, 52665.959 21/05/15,10:25:01,10,07,1, 11.9,1,1, 8.921, 10529.491, 230.253, 52665.944 21/05/15,10:25:01,11,07,1, 11.9,1,1, 8.921, 10529.491, 230.242, 52665.969 21/05/15,10:25:01,12,07,1, 11.9,1,1, 8.921, 10529.493, 230.234, 52665.902 21/05/15,10:25:01,13,07,1, 11.9,1,1, 8.921, 10529.502, 230.253, 52665.919 21/05/15,10:25:01,14,07,1, 11.9,1,1, 8.921, 10529.498, 230.271, 52665.946 21/05/15,10:25:01,15,07,1, 11.9,1,1, 8.921, 10529.490, 230.253, 52665.911 21/05/15,10:25:01,16,07,1, 11.9,1,1, 8.921, 10529.500, 230.260, 52665.945 21/05/15,10:25:01,17,07,1, 11.9,1,1, 8.921, 10529.477, 230.261, 52665.970 21/05/15,10:25:01,18,07,1, 11.9,1,1, 8.921, 10529.481, 230.246, 52665.964 21/05/15,10:25:01,19,07,1, 11.9,1,1, 8.921, 10529.486, 230.249, 52665.936 21/05/15,10:25:02,00,07,1, 11.9,1,1, 8.921, 10529.480, 230.249, 52665.936 21/05/15,10:25:02,01,07,1, 11.9,1,1, 8.921, 10529.505, 230.237, 52665.947 21/05/15,10:25:02,02,07,1, 11.9,1,1, 8.921, 10529.486, 230.235, 52665.948 21/05/15,10:25:02,03,07,1, 11.9,1,1, 8.921, 10529.514, 230.240, 52665.979 21/05/15,10:25:02,04,07,1, 11.9,1,1, 8.921, 10529.502, 230.248, 52666.002 21/05/15,10:25:02,05,07,1, 11.9,1,1, 8.921, 10529.492, 230.255, 52665.972 21/05/15,10:25:02,06,07,1, 11.9,1,1, 8.921, 10529.512, 230.271, 52665.921 21/05/15,10:25:02,07,07,1, 11.9,1,1, 8.921, 10529.502, 230.280, 52665.962 21/05/15,10:25:02,08,07,1, 11.9,1,1, 8.921, 10529.514, 230.268, 52666.003 21/05/15,10:25:02,09,07,1, 11.9,1,1, 8.921, 10529.528, 230.289, 52665.974 21/05/15,10:25:02,10,07,1, 11.9,1,1, 8.921, 10529.495, 230.265, 52665.973 21/05/15,10:25:02,11,07,1, 11.9,1,1, 8.921, 10529.479, 230.245, 52665.848 21/05/15,10:25:02,12,07,1, 11.9,1,1, 8.921, 10529.506, 230.264, 52665.976 21/05/15,10:25:02,13,07,1, 11.9,1,1, 8.921, 10529.506, 230.244, 52665.954 21/05/15,10:25:02,14,07,1, 11.9,1,1, 8.921, 10529.505, 230.276, 52665.958 21/05/15,10:25:02,15,07,1, 11.9,1,1, 8.921, 10529.527, 230.278, 52665.957 21/05/15,10:25:02,16,07,1, 11.9,1,1, 8.921, 10529.503, 230.285, 52665.952 21/05/15,10:25:02,17,07,1, 11.9,1,1, 8.921, 10529.508, 230.324, 52665.956 21/05/15,10:25:02,18,07,1, 11.9,1,1, 8.921, 10529.499, 230.326, 52665.931 21/05/15,10:25:02,19,07,1, 11.9,1,1, 8.921, 10529.485, 230.297, 52665.932 21/05/15,10:25:03,00,07,1, 11.9,1,1, 8.921, 10529.480, 230.297, 52665.932 21/05/15,10:25:03,01,07,1, 11.9,1,1, 8.921, 10529.474, 230.324, 52666.034 21/05/15,10:25:03,02,07,1, 11.9,1,1, 8.921, 10529.494, 230.300, 52665.976 21/05/15,10:25:03,03,07,1, 11.9,1,1, 8.921, 10529.518, 230.301, 52665.928 21/05/15,10:25:03,04,07,1, 11.9,1,1, 8.921, 10529.507, 230.310, 52666.007 21/05/15,10:25:03,05,07,1, 11.9,1,1, 8.921, 10529.493, 230.309, 52665.937 21/05/15,10:25:03,06,07,1, 11.9,1,1, 8.921, 10529.509, 230.344, 52665.972 21/05/15,10:25:03,07,07,1, 11.9,1,1, 8.921, 10529.512, 230.318, 52665.985 21/05/15,10:25:03,08,07,1, 11.9,1,1, 8.921, 10529.502, 230.318, 52665.960 21/05/15,10:25:03,09,07,1, 11.9,1,1, 8.921, 10529.505, 230.319, 52665.982 21/05/15,10:25:03,10,07,1, 11.9,1,1, 8.921, 10529.490, 230.336, 52666.000 21/05/15,10:25:03,11,07,1, 11.9,1,1, 8.921, 10529.500, 230.339, 52665.958 21/05/15,10:25:03,12,07,1, 11.9,1,1, 8.921, 10529.496, 230.327, 52665.982 21/05/15,10:25:03,13,07,1, 11.9,1,1, 8.921, 10529.486, 230.357, 52665.963 21/05/15,10:25:03,14,07,1, 11.9,1,1, 8.921, 10529.474, 230.349, 52665.952 21/05/15,10:25:03,15,07,1, 11.9,1,1, 8.921, 10529.500, 230.331, 52665.965 21/05/15,10:25:03,16,07,1, 11.9,1,1, 8.921, 10529.519, 230.338, 52665.964 21/05/15,10:25:03,17,07,1, 11.9,1,1, 8.921, 10529.496, 230.338, 52665.955 21/05/15,10:25:03,18,07,1, 11.9,1,1, 8.921, 10529.507, 230.318, 52666.004 21/05/15,10:25:03,19,07,1, 11.9,1,1, 8.921, 10529.505, 230.335, 52665.959 21/05/15,10:25:04,00,07,1, 11.9,1,1, 8.919, 10529.505, 230.335, 52665.959 21/05/15,10:25:04,01,07,1, 11.9,1,1, 8.919, 10529.508, 230.344, 52665.966 21/05/15,10:25:04,02,07,1, 11.9,1,1, 8.919, 10529.491, 230.344, 52665.979 21/05/15,10:25:04,03,07,1, 11.9,1,1, 8.919, 10529.503, 230.344, 52665.952 21/05/15,10:25:04,04,07,1, 11.9,1,1, 8.919, 10529.481, 230.348, 52665.925 21/05/15,10:25:04,05,07,1, 11.9,1,1, 8.919, 10529.503, 230.344, 52665.943 21/05/15,10:25:04,06,07,1, 11.9,1,1, 8.919, 10529.477, 230.347, 52665.931 21/05/15,10:25:04,07,07,1, 11.9,1,1, 8.919, 10529.485, 230.355, 52665.963 21/05/15,10:25:04,08,07,1, 11.9,1,1, 8.919, 10529.471, 230.355, 52665.903 21/05/15,10:25:04,09,07,1, 11.9,1,1, 8.919, 10529.495, 230.356, 52665.948 21/05/15,10:25:04,10,07,1, 11.9,1,1, 8.919, 10529.493, 230.360, 52665.945 21/05/15,10:25:04,11,07,1, 11.9,1,1, 8.919, 10529.483, 230.380, 52665.955 21/05/15,10:25:04,12,07,1, 11.9,1,1, 8.919, 10529.470, 230.380, 52665.929 21/05/15,10:25:04,13,07,1, 11.9,1,1, 8.919, 10529.484, 230.370, 52665.961 21/05/15,10:25:04,14,07,1, 11.9,1,1, 8.919, 10529.467, 230.380, 52665.958 21/05/15,10:25:04,15,07,1, 11.9,1,1, 8.919, 10529.484, 230.398, 52665.940 21/05/15,10:25:04,16,07,1, 11.9,1,1, 8.919, 10529.462, 230.389, 52665.923 21/05/15,10:25:04,17,07,1, 11.9,1,1, 8.919, 10529.468, 230.377, 52665.936 21/05/15,10:25:04,18,07,1, 11.9,1,1, 8.919, 10529.484, 230.405, 52665.929 21/05/15,10:25:04,19,07,1, 11.9,1,1, 8.919, 10529.486, 230.409, 52665.972 21/05/15,10:25:05,00,07,1, 11.9,1,1, 8.919, 10529.480, 230.409, 52665.972 21/05/15,10:25:05,01,07,1, 11.9,1,1, 8.919, 10529.475, 230.415, 52665.961 21/05/15,10:25:05,02,07,1, 11.9,1,1, 8.919, 10529.464, 230.397, 52665.949 21/05/15,10:25:05,03,07,1, 11.9,1,1, 8.919, 10529.473, 230.418, 52665.971 21/05/15,10:25:05,04,07,1, 11.9,1,1, 8.919, 10529.471, 230.403, 52665.990 21/05/15,10:25:05,05,07,1, 11.9,1,1, 8.919, 10529.478, 230.413, 52665.984 21/05/15,10:25:05,06,07,1, 11.9,1,1, 8.919, 10529.475, 230.417, 52665.957 21/05/15,10:25:05,07,07,1, 11.9,1,1, 8.919, 10529.473, 230.432, 52665.968 21/05/15,10:25:05,08,07,1, 11.9,1,1, 8.919, 10529.491, 230.429, 52665.936 21/05/15,10:25:05,09,07,1, 11.9,1,1, 8.919, 10529.480, 230.417, 52665.989 21/05/15,10:25:05,10,07,1, 11.9,1,1, 8.919, 10529.484, 230.417, 52665.951 21/05/15,10:25:05,11,07,1, 11.9,1,1, 8.919, 10529.464, 230.419, 52665.985 21/05/15,10:25:05,12,07,1, 11.9,1,1, 8.919, 10529.482, 230.420, 52665.954 21/05/15,10:25:05,13,07,1, 11.9,1,1, 8.919, 10529.499, 230.414, 52665.953 21/05/15,10:25:05,14,07,1, 11.9,1,1, 8.919, 10529.483, 230.431, 52665.982 21/05/15,10:25:05,15,07,1, 11.9,1,1, 8.919, 10529.474, 230.410, 52665.969 21/05/15,10:25:05,16,07,1, 11.9,1,1, 8.919, 10529.494, 230.436, 52665.983 21/05/15,10:25:05,17,07,1, 11.9,1,1, 8.919, 10529.468, 230.438, 52665.951 21/05/15,10:25:05,18,07,1, 11.9,1,1, 8.919, 10529.509, 230.430, 52665.957 21/05/15,10:25:05,19,07,1, 11.9,1,1, 8.919, 10529.483, 230.446, 52665.967 21/05/15,10:25:06,00,07,1, 11.8,1,1, 8.921, 10529.480, 230.446, 52665.967 21/05/15,10:25:06,01,07,1, 11.8,1,1, 8.921, 10529.496, 230.445, 52665.957 21/05/15,10:25:06,02,07,1, 11.8,1,1, 8.921, 10529.485, 230.457, 52665.958 21/05/15,10:25:06,03,07,1, 11.8,1,1, 8.921, 10529.488, 230.455, 52665.929 21/05/15,10:25:06,04,07,1, 11.8,1,1, 8.921, 10529.505, 230.437, 52665.948 21/05/15,10:25:06,05,07,1, 11.8,1,1, 8.921, 10529.490, 230.457, 52665.955 21/05/15,10:25:06,06,07,1, 11.8,1,1, 8.921, 10529.476, 230.454, 52665.949 21/05/15,10:25:06,07,07,1, 11.8,1,1, 8.921, 10529.510, 230.450, 52666.000 21/05/15,10:25:06,08,07,1, 11.8,1,1, 8.921, 10529.524, 230.449, 52665.946 21/05/15,10:25:06,09,07,1, 11.8,1,1, 8.921, 10529.512, 230.456, 52665.970 21/05/15,10:25:06,10,07,1, 11.8,1,1, 8.921, 10529.502, 230.457, 52665.971 21/05/15,10:25:06,11,07,1, 11.8,1,1, 8.921, 10529.499, 230.448, 52665.972 21/05/15,10:25:06,12,07,1, 11.8,1,1, 8.921, 10529.511, 230.460, 52665.957 21/05/15,10:25:06,13,07,1, 11.8,1,1, 8.921, 10529.524, 230.462, 52665.974 21/05/15,10:25:06,14,07,1, 11.8,1,1, 8.921, 10529.518, 230.455, 52665.948 21/05/15,10:25:06,15,07,1, 11.8,1,1, 8.921, 10529.520, 230.457, 52665.960 21/05/15,10:25:06,16,07,1, 11.8,1,1, 8.921, 10529.511, 230.472, 52665.962 21/05/15,10:25:06,17,07,1, 11.8,1,1, 8.921, 10529.506, 230.471, 52665.971 21/05/15,10:25:06,18,07,1, 11.8,1,1, 8.921, 10529.541, 230.510, 52665.954 21/05/15,10:25:06,19,07,1, 11.8,1,1, 8.921, 10529.519, 230.510, 52665.951 21/05/15,10:25:07,00,07,1, 11.8,1,1, 8.918, 10529.513, 230.510, 52665.951 21/05/15,10:25:07,01,07,1, 11.8,1,1, 8.918, 10529.517, 230.493, 52665.941 21/05/15,10:25:07,02,07,1, 11.8,1,1, 8.918, 10529.509, 230.481, 52665.940 21/05/15,10:25:07,03,07,1, 11.8,1,1, 8.918, 10529.523, 230.482, 52665.975 21/05/15,10:25:07,04,07,1, 11.8,1,1, 8.918, 10529.538, 230.479, 52665.951 21/05/15,10:25:07,05,07,1, 11.8,1,1, 8.918, 10529.520, 230.495, 52665.925 21/05/15,10:25:07,06,07,1, 11.8,1,1, 8.918, 10529.534, 230.488, 52665.968 21/05/15,10:25:07,07,07,1, 11.8,1,1, 8.918, 10529.537, 230.501, 52665.990 21/05/15,10:25:07,08,07,1, 11.8,1,1, 8.918, 10529.530, 230.504, 52665.951 21/05/15,10:25:07,09,07,1, 11.8,1,1, 8.918, 10529.553, 230.497, 52665.934 21/05/15,10:25:07,10,07,1, 11.8,1,1, 8.918, 10529.544, 230.492, 52665.955 21/05/15,10:25:07,11,07,1, 11.8,1,1, 8.918, 10529.526, 230.508, 52665.937 21/05/15,10:25:07,12,07,1, 11.8,1,1, 8.918, 10529.524, 230.519, 52665.923 21/05/15,10:25:07,13,07,1, 11.8,1,1, 8.918, 10529.546, 230.504, 52665.954 21/05/15,10:25:07,14,07,1, 11.8,1,1, 8.918, 10529.547, 230.523, 52665.947 21/05/15,10:25:07,15,07,1, 11.8,1,1, 8.918, 10529.543, 230.496, 52665.955 21/05/15,10:25:07,16,07,1, 11.8,1,1, 8.918, 10529.535, 230.527, 52665.967 21/05/15,10:25:07,17,07,1, 11.8,1,1, 8.918, 10529.538, 230.510, 52665.961 21/05/15,10:25:07,18,07,1, 11.8,1,1, 8.918, 10529.550, 230.541, 52666.219 21/05/15,10:25:07,19,07,1, 11.8,1,1, 8.918, 10529.592, 230.509, 52665.885 21/05/15,10:25:08,00,07,1, 11.9,1,1, 8.922, 10529.588, 230.509, 52665.885 21/05/15,10:25:08,01,07,1, 11.9,1,1, 8.922, 10529.541, 230.526, 52665.913 21/05/15,10:25:08,02,07,1, 11.9,1,1, 8.922, 10529.541, 230.526, 52665.919 21/05/15,10:25:08,03,07,1, 11.9,1,1, 8.922, 10529.529, 230.537, 52665.960 21/05/15,10:25:08,04,07,1, 11.9,1,1, 8.922, 10529.553, 230.509, 52665.931 21/05/15,10:25:08,05,07,1, 11.9,1,1, 8.922, 10529.548, 230.529, 52665.937 21/05/15,10:25:08,06,07,1, 11.9,1,1, 8.922, 10529.543, 230.534, 52665.897 21/05/15,10:25:08,07,07,1, 11.9,1,1, 8.922, 10529.528, 230.541, 52665.899 21/05/15,10:25:08,08,07,1, 11.9,1,1, 8.922, 10529.559, 230.515, 52665.674 21/05/15,10:25:08,09,07,1, 11.9,1,1, 8.922, 10529.499, 230.551, 52665.977 21/05/15,10:25:08,10,07,1, 11.9,1,1, 8.922, 10529.540, 230.541, 52665.931 21/05/15,10:25:08,11,07,1, 11.9,1,1, 8.922, 10529.530, 230.524, 52665.971 21/05/15,10:25:08,12,07,1, 11.9,1,1, 8.922, 10529.523, 230.573, 52665.983 21/05/15,10:25:08,13,07,1, 11.9,1,1, 8.922, 10529.528, 230.533, 52665.948 21/05/15,10:25:08,14,07,1, 11.9,1,1, 8.922, 10529.524, 230.550, 52665.906 21/05/15,10:25:08,15,07,1, 11.9,1,1, 8.922, 10529.551, 230.550, 52665.905 21/05/15,10:25:08,16,07,1, 11.9,1,1, 8.922, 10529.518, 230.554, 52665.934 21/05/15,10:25:08,17,07,1, 11.9,1,1, 8.922, 10529.516, 230.525, 52665.937 21/05/15,10:25:08,18,07,1, 11.9,1,1, 8.922, 10529.566, 230.551, 52665.898 21/05/15,10:25:08,19,07,1, 11.9,1,1, 8.922, 10529.519, 230.554, 52665.915 21/05/15,10:25:09,00,07,1, 11.9,1,1, 8.923, 10529.513, 230.554, 52665.915 21/05/15,10:25:09,01,07,1, 11.9,1,1, 8.923, 10529.546, 230.522, 52665.905 21/05/15,10:25:09,02,07,1, 11.9,1,1, 8.923, 10529.544, 230.533, 52665.925 21/05/15,10:25:09,03,07,1, 11.9,1,1, 8.923, 10529.546, 230.552, 52665.924 21/05/15,10:25:09,04,07,1, 11.9,1,1, 8.923, 10529.543, 230.549, 52665.934 21/05/15,10:25:09,05,07,1, 11.9,1,1, 8.923, 10529.561, 230.559, 52665.944 21/05/15,10:25:09,06,07,1, 11.9,1,1, 8.923, 10529.590, 230.557, 52665.922 21/05/15,10:25:09,07,07,1, 11.9,1,1, 8.923, 10529.576, 230.561, 52665.912 21/05/15,10:25:09,08,07,1, 11.9,1,1, 8.923, 10529.544, 230.568, 52665.906 21/05/15,10:25:09,09,07,1, 11.9,1,1, 8.923, 10529.547, 230.564, 52665.915 21/05/15,10:25:09,10,07,1, 11.9,1,1, 8.923, 10529.581, 230.575, 52665.855 21/05/15,10:25:09,11,07,1, 11.9,1,1, 8.923, 10529.561, 230.560, 52665.897 21/05/15,10:25:09,12,07,1, 11.9,1,1, 8.923, 10529.580, 230.567, 52665.911 21/05/15,10:25:09,13,07,1, 11.9,1,1, 8.923, 10529.566, 230.584, 52665.941 21/05/15,10:25:09,14,07,1, 11.9,1,1, 8.923, 10529.568, 230.568, 52665.937 21/05/15,10:25:09,15,07,1, 11.9,1,1, 8.923, 10529.572, 230.557, 52665.875 21/05/15,10:25:09,16,07,1, 11.9,1,1, 8.923, 10529.526, 230.571, 52665.891 21/05/15,10:25:09,17,07,1, 11.9,1,1, 8.923, 10529.559, 230.558, 52665.882 21/05/15,10:25:09,18,07,1, 11.9,1,1, 8.923, 10529.567, 230.549, 52665.934 21/05/15,10:25:09,19,07,1, 11.9,1,1, 8.923, 10529.572, 230.569, 52665.883 21/05/15,10:25:10,00,07,1, 11.8,1,1, 8.920, 10529.572, 230.569, 52665.883 21/05/15,10:25:10,01,07,1, 11.8,1,1, 8.920, 10529.581, 230.569, 52665.743 21/05/15,10:25:10,02,07,1, 11.8,1,1, 8.920, 10529.598, 230.558, 52665.822 21/05/15,10:25:10,03,07,1, 11.8,1,1, 8.920, 10529.560, 230.568, 52665.845 21/05/15,10:25:10,04,07,1, 11.8,1,1, 8.920, 10529.573, 230.573, 52665.860 21/05/15,10:25:10,05,07,1, 11.8,1,1, 8.920, 10529.585, 230.559, 52665.837 21/05/15,10:25:10,06,07,1, 11.8,1,1, 8.920, 10529.602, 230.563, 52665.854 21/05/15,10:25:10,07,07,1, 11.8,1,1, 8.920, 10529.597, 230.561, 52665.863 21/05/15,10:25:10,08,07,1, 11.8,1,1, 8.920, 10529.592, 230.550, 52665.831 21/05/15,10:25:10,09,07,1, 11.8,1,1, 8.920, 10529.579, 230.565, 52665.851 21/05/15,10:25:10,10,07,1, 11.8,1,1, 8.920, 10529.583, 230.557, 52665.870 21/05/15,10:25:10,11,07,1, 11.8,1,1, 8.920, 10529.587, 230.566, 52665.863 21/05/15,10:25:10,12,07,1, 11.8,1,1, 8.920, 10529.588, 230.560, 52665.860 21/05/15,10:25:10,13,07,1, 11.8,1,1, 8.920, 10529.567, 230.554, 52665.839 21/05/15,10:25:10,14,07,1, 11.8,1,1, 8.920, 10529.583, 230.576, 52665.870 21/05/15,10:25:10,15,07,1, 11.8,1,1, 8.920, 10529.582, 230.572, 52665.881 21/05/15,10:25:10,16,07,1, 11.8,1,1, 8.920, 10529.612, 230.566, 52665.875 21/05/15,10:25:10,17,07,1, 11.8,1,1, 8.920, 10529.595, 230.559, 52665.866 21/05/15,10:25:10,18,07,1, 11.8,1,1, 8.920, 10529.600, 230.562, 52665.874 21/05/15,10:25:10,19,07,1, 11.8,1,1, 8.920, 10529.597, 230.574, 52665.855 21/05/15,10:25:11,00,07,1, 11.9,1,1, 8.920, 10529.597, 230.574, 52665.855 21/05/15,10:25:11,01,07,1, 11.9,1,1, 8.920, 10529.594, 230.572, 52665.860 21/05/15,10:25:11,02,07,1, 11.9,1,1, 8.920, 10529.614, 230.586, 52665.878 21/05/15,10:25:11,03,07,1, 11.9,1,1, 8.920, 10529.617, 230.581, 52665.900 21/05/15,10:25:11,04,07,1, 11.9,1,1, 8.920, 10529.602, 230.599, 52665.841 21/05/15,10:25:11,05,07,1, 11.9,1,1, 8.920, 10529.596, 230.576, 52665.866 21/05/15,10:25:11,06,07,1, 11.9,1,1, 8.920, 10529.631, 230.598, 52665.830 21/05/15,10:25:11,07,07,1, 11.9,1,1, 8.920, 10529.610, 230.596, 52665.833 21/05/15,10:25:11,08,07,1, 11.9,1,1, 8.920, 10529.614, 230.594, 52665.852 21/05/15,10:25:11,09,07,1, 11.9,1,1, 8.920, 10529.617, 230.587, 52665.807 21/05/15,10:25:11,10,07,1, 11.9,1,1, 8.920, 10529.641, 230.592, 52665.831 21/05/15,10:25:11,11,07,1, 11.9,1,1, 8.920, 10529.615, 230.622, 52665.850 21/05/15,10:25:11,12,07,1, 11.9,1,1, 8.920, 10529.625, 230.588, 52665.845 21/05/15,10:25:11,13,07,1, 11.9,1,1, 8.920, 10529.630, 230.554, 52665.842 21/05/15,10:25:11,14,07,1, 11.9,1,1, 8.920, 10529.637, 230.570, 52665.833 21/05/15,10:25:11,15,07,1, 11.9,1,1, 8.920, 10529.620, 230.587, 52665.821 21/05/15,10:25:11,16,07,1, 11.9,1,1, 8.920, 10529.638, 230.585, 52665.817 21/05/15,10:25:11,17,07,1, 11.9,1,1, 8.920, 10529.622, 230.562, 52665.816 21/05/15,10:25:11,18,07,1, 11.9,1,1, 8.920, 10529.647, 230.580, 52665.852 21/05/15,10:25:11,19,07,1, 11.9,1,1, 8.920, 10529.653, 230.570, 52665.879 21/05/15,10:25:12,00,07,1, 11.9,1,1, 8.919, 10529.647, 230.570, 52665.879 21/05/15,10:25:12,01,07,1, 11.9,1,1, 8.919, 10529.636, 230.597, 52665.817 21/05/15,10:25:12,02,07,1, 11.9,1,1, 8.919, 10529.649, 230.584, 52665.827 21/05/15,10:25:12,03,07,1, 11.9,1,1, 8.919, 10529.636, 230.588, 52665.859 21/05/15,10:25:12,04,07,1, 11.9,1,1, 8.919, 10529.633, 230.580, 52665.836 21/05/15,10:25:12,05,07,1, 11.9,1,1, 8.919, 10529.655, 230.600, 52665.873 21/05/15,10:25:12,06,07,1, 11.9,1,1, 8.919, 10529.640, 230.588, 52665.854 21/05/15,10:25:12,07,07,1, 11.9,1,1, 8.919, 10529.632, 230.610, 52665.863 21/05/15,10:25:12,08,07,1, 11.9,1,1, 8.919, 10529.637, 230.597, 52665.866 21/05/15,10:25:12,09,07,1, 11.9,1,1, 8.919, 10529.683, 230.599, 52665.850 21/05/15,10:25:12,10,07,1, 11.9,1,1, 8.919, 10529.656, 230.630, 52665.844 21/05/15,10:25:12,11,07,1, 11.9,1,1, 8.919, 10529.662, 230.620, 52665.860 21/05/15,10:25:12,12,07,1, 11.9,1,1, 8.919, 10529.650, 230.614, 52665.863 21/05/15,10:25:12,13,07,1, 11.9,1,1, 8.919, 10529.667, 230.595, 52665.862 21/05/15,10:25:12,14,07,1, 11.9,1,1, 8.919, 10529.664, 230.617, 52665.858 21/05/15,10:25:12,15,07,1, 11.9,1,1, 8.919, 10529.659, 230.624, 52665.836 21/05/15,10:25:12,16,07,1, 11.9,1,1, 8.919, 10529.651, 230.610, 52665.818 21/05/15,10:25:12,17,07,1, 11.9,1,1, 8.919, 10529.666, 230.648, 52665.812 21/05/15,10:25:12,18,07,1, 11.9,1,1, 8.919, 10529.655, 230.645, 52665.815 21/05/15,10:25:12,19,07,1, 11.9,1,1, 8.919, 10529.668, 230.633, 52665.821 21/05/15,10:25:13,00,07,1, 11.9,1,1, 8.923, 10529.664, 230.633, 52665.821 21/05/15,10:25:13,01,07,1, 11.9,1,1, 8.923, 10529.689, 230.655, 52665.823 21/05/15,10:25:13,02,07,1, 11.9,1,1, 8.923, 10529.677, 230.652, 52665.814 21/05/15,10:25:13,03,07,1, 11.9,1,1, 8.923, 10529.681, 230.666, 52665.834 21/05/15,10:25:13,04,07,1, 11.9,1,1, 8.923, 10529.657, 230.644, 52665.781 21/05/15,10:25:13,05,07,1, 11.9,1,1, 8.923, 10529.681, 230.647, 52665.812 21/05/15,10:25:13,06,07,1, 11.9,1,1, 8.923, 10529.679, 230.638, 52665.820 21/05/15,10:25:13,07,07,1, 11.9,1,1, 8.923, 10529.704, 230.635, 52665.853 21/05/15,10:25:13,08,07,1, 11.9,1,1, 8.923, 10529.678, 230.635, 52665.828 21/05/15,10:25:13,09,07,1, 11.9,1,1, 8.923, 10529.705, 230.637, 52665.805 21/05/15,10:25:13,10,07,1, 11.9,1,1, 8.923, 10529.700, 230.662, 52665.825 21/05/15,10:25:13,11,07,1, 11.9,1,1, 8.923, 10529.670, 230.637, 52665.837 21/05/15,10:25:13,12,07,1, 11.9,1,1, 8.923, 10529.701, 230.649, 52665.857 21/05/15,10:25:13,13,07,1, 11.9,1,1, 8.923, 10529.709, 230.659, 52665.827 21/05/15,10:25:13,14,07,1, 11.9,1,1, 8.923, 10529.692, 230.674, 52665.948 21/05/15,10:25:13,15,07,1, 11.9,1,1, 8.923, 10529.744, 230.649, 52665.544 21/05/15,10:25:13,16,07,1, 11.9,1,1, 8.923, 10529.747, 230.653, 52665.732 21/05/15,10:25:13,17,07,1, 11.9,1,1, 8.923, 10529.730, 230.645, 52665.747 21/05/15,10:25:13,18,07,1, 11.9,1,1, 8.923, 10529.735, 230.612, 52665.785 21/05/15,10:25:13,19,07,1, 11.9,1,1, 8.923, 10529.765, 230.642, 52665.791 21/05/15,10:25:14,00,07,1, 11.9,1,1, 8.925, 10529.764, 230.642, 52665.791 21/05/15,10:25:14,01,07,1, 11.9,1,1, 8.925, 10529.712, 230.649, 52665.791 21/05/15,10:25:14,02,07,1, 11.9,1,1, 8.925, 10529.707, 230.650, 52665.811 21/05/15,10:25:14,03,07,1, 11.9,1,1, 8.925, 10529.728, 230.652, 52665.501 21/05/15,10:25:14,04,07,1, 11.9,1,1, 8.925, 10529.704, 230.643, 52665.737 21/05/15,10:25:14,05,07,1, 11.9,1,1, 8.925, 10529.670, 230.656, 52665.809 21/05/15,10:25:14,06,07,1, 11.9,1,1, 8.925, 10529.683, 230.659, 52665.953 21/05/15,10:25:14,07,07,1, 11.9,1,1, 8.925, 10529.752, 230.641, 52665.749 21/05/15,10:25:14,08,07,1, 11.9,1,1, 8.925, 10529.712, 230.661, 52665.733 21/05/15,10:25:14,09,07,1, 11.9,1,1, 8.925, 10529.752, 230.669, 52665.766 21/05/15,10:25:14,10,07,1, 11.9,1,1, 8.925, 10529.751, 230.656, 52665.777 21/05/15,10:25:14,11,07,1, 11.9,1,1, 8.925, 10529.729, 230.670, 52665.800 21/05/15,10:25:14,12,07,1, 11.9,1,1, 8.925, 10529.744, 230.649, 52665.800 21/05/15,10:25:14,13,07,1, 11.9,1,1, 8.925, 10529.732, 230.671, 52665.751 21/05/15,10:25:14,14,07,1, 11.9,1,1, 8.925, 10529.738, 230.667, 52665.763 21/05/15,10:25:14,15,07,1, 11.9,1,1, 8.925, 10529.731, 230.672, 52665.759 21/05/15,10:25:14,16,07,1, 11.9,1,1, 8.925, 10529.750, 230.659, 52665.781 21/05/15,10:25:14,17,07,1, 11.9,1,1, 8.925, 10529.761, 230.697, 52665.812 21/05/15,10:25:14,18,07,1, 11.9,1,1, 8.925, 10529.738, 230.673, 52665.778 21/05/15,10:25:14,19,07,1, 11.9,1,1, 8.925, 10529.748, 230.661, 52665.771 21/05/15,10:25:15,00,07,1, 11.9,1,1, 8.922, 10529.747, 230.661, 52665.771 21/05/15,10:25:15,01,07,1, 11.9,1,1, 8.922, 10529.774, 230.675, 52665.791 21/05/15,10:25:15,02,07,1, 11.9,1,1, 8.922, 10529.756, 230.670, 52665.761 21/05/15,10:25:15,03,07,1, 11.9,1,1, 8.922, 10529.783, 230.668, 52665.748 21/05/15,10:25:15,04,07,1, 11.9,1,1, 8.922, 10529.753, 230.675, 52665.781 21/05/15,10:25:15,05,07,1, 11.9,1,1, 8.922, 10529.795, 230.672, 52665.773 21/05/15,10:25:15,06,07,1, 11.9,1,1, 8.922, 10529.781, 230.671, 52665.776 21/05/15,10:25:15,07,07,1, 11.9,1,1, 8.922, 10529.789, 230.670, 52665.781 21/05/15,10:25:15,08,07,1, 11.9,1,1, 8.922, 10529.774, 230.651, 52665.744 21/05/15,10:25:15,09,07,1, 11.9,1,1, 8.922, 10529.788, 230.684, 52665.764 21/05/15,10:25:15,10,07,1, 11.9,1,1, 8.922, 10529.795, 230.675, 52665.793 21/05/15,10:25:15,11,07,1, 11.9,1,1, 8.922, 10529.773, 230.688, 52665.755 21/05/15,10:25:15,12,07,1, 11.9,1,1, 8.922, 10529.794, 230.693, 52665.640 21/05/15,10:25:15,13,07,1, 11.9,1,1, 8.922, 10529.791, 230.685, 52665.795 21/05/15,10:25:15,14,07,1, 11.9,1,1, 8.922, 10529.823, 230.662, 52665.778 21/05/15,10:25:15,15,07,1, 11.9,1,1, 8.922, 10529.781, 230.672, 52665.774 21/05/15,10:25:15,16,07,1, 11.9,1,1, 8.922, 10529.778, 230.715, 52665.778 21/05/15,10:25:15,17,07,1, 11.9,1,1, 8.922, 10529.814, 230.690, 52665.801 21/05/15,10:25:15,18,07,1, 11.9,1,1, 8.922, 10529.807, 230.684, 52665.761 21/05/15,10:25:15,19,07,1, 11.9,1,1, 8.922, 10529.797, 230.692, 52665.735 21/05/15,10:25:16,00,07,1, 11.7,1,1, 8.918, 10529.789, 230.692, 52665.735 21/05/15,10:25:16,01,07,1, 11.7,1,1, 8.918, 10529.807, 230.688, 52665.773 21/05/15,10:25:16,02,07,1, 11.7,1,1, 8.918, 10529.812, 230.711, 52665.770 21/05/15,10:25:16,03,07,1, 11.7,1,1, 8.918, 10529.822, 230.698, 52665.715 21/05/15,10:25:16,04,07,1, 11.7,1,1, 8.918, 10529.804, 230.709, 52665.723 21/05/15,10:25:16,05,07,1, 11.7,1,1, 8.918, 10529.809, 230.675, 52665.733 21/05/15,10:25:16,06,07,1, 11.7,1,1, 8.918, 10529.789, 230.702, 52665.758 21/05/15,10:25:16,07,07,1, 11.7,1,1, 8.918, 10529.844, 230.711, 52665.746 21/05/15,10:25:16,08,07,1, 11.7,1,1, 8.918, 10529.832, 230.689, 52665.752 21/05/15,10:25:16,09,07,1, 11.7,1,1, 8.918, 10529.783, 230.721, 52665.967 21/05/15,10:25:16,10,07,1, 11.7,1,1, 8.918, 10529.799, 230.713, 52665.810 21/05/15,10:25:16,11,07,1, 11.7,1,1, 8.918, 10529.806, 230.691, 52665.806 21/05/15,10:25:16,12,07,1, 11.7,1,1, 8.918, 10529.821, 230.695, 52665.754 21/05/15,10:25:16,13,07,1, 11.7,1,1, 8.918, 10529.823, 230.707, 52665.732 21/05/15,10:25:16,14,07,1, 11.7,1,1, 8.918, 10529.845, 230.681, 52665.729 21/05/15,10:25:16,15,07,1, 11.7,1,1, 8.918, 10529.829, 230.680, 52665.727 21/05/15,10:25:16,16,07,1, 11.7,1,1, 8.918, 10529.839, 230.705, 52665.742 21/05/15,10:25:16,17,07,1, 11.7,1,1, 8.918, 10529.842, 230.691, 52665.751 21/05/15,10:25:16,18,07,1, 11.7,1,1, 8.918, 10529.867, 230.702, 52665.760 21/05/15,10:25:16,19,07,1, 11.7,1,1, 8.918, 10529.853, 230.702, 52665.762 21/05/15,10:25:17,00,07,1, 11.9,1,1, 8.923, 10529.847, 230.702, 52665.762 21/05/15,10:25:17,01,07,1, 11.9,1,1, 8.923, 10529.853, 230.683, 52665.724 21/05/15,10:25:17,02,07,1, 11.9,1,1, 8.923, 10529.876, 230.715, 52665.759 21/05/15,10:25:17,03,07,1, 11.9,1,1, 8.923, 10529.854, 230.694, 52665.711 21/05/15,10:25:17,04,07,1, 11.9,1,1, 8.923, 10529.863, 230.699, 52665.711 21/05/15,10:25:17,05,07,1, 11.9,1,1, 8.923, 10529.875, 230.703, 52665.733 21/05/15,10:25:17,06,07,1, 11.9,1,1, 8.923, 10529.879, 230.699, 52665.748 21/05/15,10:25:17,07,07,1, 11.9,1,1, 8.923, 10529.890, 230.693, 52665.724 21/05/15,10:25:17,08,07,1, 11.9,1,1, 8.923, 10529.884, 230.696, 52665.748 21/05/15,10:25:17,09,07,1, 11.9,1,1, 8.923, 10529.906, 230.712, 52665.709 21/05/15,10:25:17,10,07,1, 11.9,1,1, 8.923, 10529.878, 230.699, 52665.695 21/05/15,10:25:17,11,07,1, 11.9,1,1, 8.923, 10529.895, 230.714, 52665.717 21/05/15,10:25:17,12,07,1, 11.9,1,1, 8.923, 10529.886, 230.714, 52665.717 21/05/15,10:25:17,13,07,1, 11.9,1,1, 8.923, 10529.857, 230.728, 52665.755 21/05/15,10:25:17,14,07,1, 11.9,1,1, 8.923, 10529.900, 230.693, 52665.724 21/05/15,10:25:17,15,07,1, 11.9,1,1, 8.923, 10529.903, 230.723, 52665.746 21/05/15,10:25:17,16,07,1, 11.9,1,1, 8.923, 10529.909, 230.700, 52665.744 21/05/15,10:25:17,17,07,1, 11.9,1,1, 8.923, 10529.894, 230.721, 52665.720 21/05/15,10:25:17,18,07,1, 11.9,1,1, 8.923, 10529.902, 230.708, 52665.735 21/05/15,10:25:17,19,07,1, 11.9,1,1, 8.923, 10529.894, 230.714, 52665.735 21/05/15,10:25:18,00,06,1, 11.8,1,1, 8.917, 10529.889, 230.714, 52665.735 21/05/15,10:25:18,01,06,1, 11.8,1,1, 8.917, 10529.908, 230.723, 52665.719 21/05/15,10:25:18,02,06,1, 11.8,1,1, 8.917, 10529.931, 230.722, 52665.721 21/05/15,10:25:18,03,06,1, 11.8,1,1, 8.917, 10529.909, 230.698, 52665.729 21/05/15,10:25:18,04,06,1, 11.8,1,1, 8.917, 10529.913, 230.733, 52665.740 21/05/15,10:25:18,05,06,1, 11.8,1,1, 8.917, 10529.929, 230.733, 52665.737 21/05/15,10:25:18,06,06,1, 11.8,1,1, 8.917, 10529.928, 230.735, 52665.737 21/05/15,10:25:18,07,06,1, 11.8,1,1, 8.917, 10529.946, 230.733, 52665.731 21/05/15,10:25:18,08,06,1, 11.8,1,1, 8.917, 10529.944, 230.718, 52665.745 21/05/15,10:25:18,09,06,1, 11.8,1,1, 8.917, 10529.941, 230.709, 52665.730 21/05/15,10:25:18,10,06,1, 11.8,1,1, 8.917, 10529.965, 230.729, 52665.720 21/05/15,10:25:18,11,06,1, 11.8,1,1, 8.917, 10529.938, 230.700, 52665.725 21/05/15,10:25:18,12,06,1, 11.8,1,1, 8.917, 10529.942, 230.736, 52665.737 21/05/15,10:25:18,13,06,1, 11.8,1,1, 8.917, 10529.955, 230.725, 52665.749 21/05/15,10:25:18,14,06,1, 11.8,1,1, 8.917, 10529.961, 230.727, 52665.723 21/05/15,10:25:18,15,06,1, 11.8,1,1, 8.917, 10529.938, 230.726, 52665.756 21/05/15,10:25:18,16,06,1, 11.8,1,1, 8.917, 10529.952, 230.737, 52665.701 21/05/15,10:25:18,17,06,1, 11.8,1,1, 8.917, 10529.967, 230.742, 52665.727 21/05/15,10:25:18,18,06,1, 11.8,1,1, 8.917, 10529.979, 230.707, 52665.744 21/05/15,10:25:18,19,06,1, 11.8,1,1, 8.917, 10529.962, 230.729, 52665.700 21/05/15,10:25:19,00,07,1, 11.9,1,1, 8.917, 10529.956, 230.729, 52665.700 21/05/15,10:25:19,01,07,1, 11.9,1,1, 8.917, 10529.974, 230.743, 52665.700 21/05/15,10:25:19,02,07,1, 11.9,1,1, 8.917, 10529.982, 230.724, 52665.745 21/05/15,10:25:19,03,07,1, 11.9,1,1, 8.917, 10529.976, 230.723, 52665.729 21/05/15,10:25:19,04,07,1, 11.9,1,1, 8.917, 10529.977, 230.748, 52665.743 21/05/15,10:25:19,05,07,1, 11.9,1,1, 8.917, 10529.997, 230.720, 52665.723 21/05/15,10:25:19,06,07,1, 11.9,1,1, 8.917, 10529.996, 230.747, 52665.739 21/05/15,10:25:19,07,07,1, 11.9,1,1, 8.917, 10529.986, 230.739, 52665.733 21/05/15,10:25:19,08,07,1, 11.9,1,1, 8.917, 10529.994, 230.730, 52665.740 21/05/15,10:25:19,09,07,1, 11.9,1,1, 8.917, 10530.001, 230.722, 52665.696 21/05/15,10:25:19,10,07,1, 11.9,1,1, 8.917, 10530.021, 230.719, 52665.574 21/05/15,10:25:19,11,07,1, 11.9,1,1, 8.917, 10529.996, 230.746, 52665.802 21/05/15,10:25:19,12,07,1, 11.9,1,1, 8.917, 10530.004, 230.735, 52665.752 21/05/15,10:25:19,13,07,1, 11.9,1,1, 8.917, 10530.030, 230.723, 52665.737 21/05/15,10:25:19,14,07,1, 11.9,1,1, 8.917, 10530.001, 230.727, 52665.738 21/05/15,10:25:19,15,07,1, 11.9,1,1, 8.917, 10530.023, 230.728, 52665.746 21/05/15,10:25:19,16,07,1, 11.9,1,1, 8.917, 10530.030, 230.735, 52665.709 21/05/15,10:25:19,17,07,1, 11.9,1,1, 8.917, 10530.036, 230.720, 52665.686 21/05/15,10:25:19,18,07,1, 11.9,1,1, 8.917, 10530.005, 230.743, 52665.685 21/05/15,10:25:19,19,07,1, 11.9,1,1, 8.917, 10530.007, 230.724, 52665.689 21/05/15,10:25:20,00,07,1, 11.8,1,1, 8.921, 10530.006, 230.724, 52665.689 21/05/15,10:25:20,01,07,1, 11.8,1,1, 8.921, 10530.037, 230.718, 52665.742 21/05/15,10:25:20,02,07,1, 11.8,1,1, 8.921, 10530.045, 230.728, 52665.695 21/05/15,10:25:20,03,07,1, 11.8,1,1, 8.921, 10530.021, 230.725, 52665.687 21/05/15,10:25:20,04,07,1, 11.8,1,1, 8.921, 10530.017, 230.729, 52665.695 21/05/15,10:25:20,05,07,1, 11.8,1,1, 8.921, 10530.039, 230.715, 52665.679 21/05/15,10:25:20,06,07,1, 11.8,1,1, 8.921, 10530.029, 230.755, 52665.702 21/05/15,10:25:20,07,07,1, 11.8,1,1, 8.921, 10530.037, 230.748, 52665.696 21/05/15,10:25:20,08,07,1, 11.8,1,1, 8.921, 10530.031, 230.719, 52665.690 21/05/15,10:25:20,09,07,1, 11.8,1,1, 8.921, 10530.060, 230.751, 52665.685 21/05/15,10:25:20,10,07,1, 11.8,1,1, 8.921, 10530.043, 230.722, 52665.666 21/05/15,10:25:20,11,07,1, 11.8,1,1, 8.921, 10530.069, 230.734, 52665.701 21/05/15,10:25:20,12,07,1, 11.8,1,1, 8.921, 10530.056, 230.718, 52665.648 21/05/15,10:25:20,13,07,1, 11.8,1,1, 8.921, 10530.072, 230.735, 52665.700 21/05/15,10:25:20,14,07,1, 11.8,1,1, 8.921, 10530.080, 230.745, 52665.665 21/05/15,10:25:20,15,07,1, 11.8,1,1, 8.921, 10530.055, 230.741, 52665.681 21/05/15,10:25:20,16,07,1, 11.8,1,1, 8.921, 10530.078, 230.756, 52665.658 21/05/15,10:25:20,17,07,1, 11.8,1,1, 8.921, 10530.057, 230.743, 52665.661 21/05/15,10:25:20,18,07,1, 11.8,1,1, 8.921, 10530.067, 230.727, 52665.677 21/05/15,10:25:20,19,07,1, 11.8,1,1, 8.921, 10530.072, 230.748, 52665.698 21/05/15,10:25:21,00,08,1, 11.9,1,1, 8.921, 10530.064, 230.748, 52665.698 21/05/15,10:25:21,01,08,1, 11.9,1,1, 8.921, 10530.084, 230.707, 52665.645 21/05/15,10:25:21,02,08,1, 11.9,1,1, 8.921, 10530.076, 230.710, 52665.675 21/05/15,10:25:21,03,08,1, 11.9,1,1, 8.921, 10530.079, 230.717, 52665.646 21/05/15,10:25:21,04,08,1, 11.9,1,1, 8.921, 10530.076, 230.717, 52665.648 21/05/15,10:25:21,05,08,1, 11.9,1,1, 8.921, 10530.052, 230.745, 52665.760 21/05/15,10:25:21,06,08,1, 11.9,1,1, 8.921, 10530.113, 230.727, 52665.667 21/05/15,10:25:21,07,08,1, 11.9,1,1, 8.921, 10530.064, 230.748, 52665.802 21/05/15,10:25:21,08,08,1, 11.9,1,1, 8.921, 10530.108, 230.721, 52665.640 21/05/15,10:25:21,09,08,1, 11.9,1,1, 8.921, 10530.103, 230.727, 52665.683 21/05/15,10:25:21,10,08,1, 11.9,1,1, 8.921, 10530.095, 230.712, 52665.645 21/05/15,10:25:21,11,08,1, 11.9,1,1, 8.921, 10530.097, 230.727, 52665.686 21/05/15,10:25:21,12,08,1, 11.9,1,1, 8.921, 10530.120, 230.718, 52665.645 21/05/15,10:25:21,13,08,1, 11.9,1,1, 8.921, 10530.109, 230.727, 52665.670 21/05/15,10:25:21,14,08,1, 11.9,1,1, 8.921, 10530.100, 230.717, 52665.697 21/05/15,10:25:21,15,08,1, 11.9,1,1, 8.921, 10530.105, 230.743, 52665.681 21/05/15,10:25:21,16,08,1, 11.9,1,1, 8.921, 10530.118, 230.712, 52665.689 21/05/15,10:25:21,17,08,1, 11.9,1,1, 8.921, 10530.123, 230.726, 52665.671 21/05/15,10:25:21,18,08,1, 11.9,1,1, 8.921, 10530.124, 230.732, 52665.683 21/05/15,10:25:21,19,08,1, 11.9,1,1, 8.921, 10530.127, 230.719, 52665.688 21/05/15,10:25:22,00,08,1, 11.9,1,1, 8.922, 10530.123, 230.719, 52665.688 21/05/15,10:25:22,01,08,1, 11.9,1,1, 8.922, 10530.135, 230.714, 52665.681 21/05/15,10:25:22,02,08,1, 11.9,1,1, 8.922, 10530.135, 230.709, 52665.683 21/05/15,10:25:22,03,08,1, 11.9,1,1, 8.922, 10530.123, 230.686, 52665.694 21/05/15,10:25:22,04,08,1, 11.9,1,1, 8.922, 10530.122, 230.685, 52665.664 21/05/15,10:25:22,05,08,1, 11.9,1,1, 8.922, 10530.109, 230.685, 52665.675 21/05/15,10:25:22,06,08,1, 11.9,1,1, 8.922, 10530.129, 230.705, 52665.676 21/05/15,10:25:22,07,08,1, 11.9,1,1, 8.922, 10530.129, 230.714, 52665.677 21/05/15,10:25:22,08,08,1, 11.9,1,1, 8.922, 10530.112, 230.700, 52665.674 21/05/15,10:25:22,09,08,1, 11.9,1,1, 8.922, 10530.136, 230.713, 52665.679 21/05/15,10:25:22,10,08,1, 11.9,1,1, 8.922, 10530.117, 230.686, 52665.635 21/05/15,10:25:22,11,08,1, 11.9,1,1, 8.922, 10530.134, 230.680, 52665.663 21/05/15,10:25:22,12,08,1, 11.9,1,1, 8.922, 10530.144, 230.700, 52665.703 21/05/15,10:25:22,13,08,1, 11.9,1,1, 8.922, 10530.159, 230.682, 52665.632 21/05/15,10:25:22,14,08,1, 11.9,1,1, 8.922, 10530.162, 230.705, 52665.641 21/05/15,10:25:22,15,08,1, 11.9,1,1, 8.922, 10530.157, 230.713, 52665.662 21/05/15,10:25:22,16,08,1, 11.9,1,1, 8.922, 10530.168, 230.704, 52665.662 21/05/15,10:25:22,17,08,1, 11.9,1,1, 8.922, 10530.173, 230.692, 52665.656 21/05/15,10:25:22,18,08,1, 11.9,1,1, 8.922, 10530.168, 230.703, 52665.677 21/05/15,10:25:22,19,08,1, 11.9,1,1, 8.922, 10530.166, 230.683, 52665.673 21/05/15,10:25:23,00,08,1, 11.9,1,1, 8.921, 10530.164, 230.683, 52665.673 21/05/15,10:25:23,01,08,1, 11.9,1,1, 8.921, 10530.135, 230.698, 52665.639 21/05/15,10:25:23,02,08,1, 11.9,1,1, 8.921, 10530.158, 230.701, 52665.636 21/05/15,10:25:23,03,08,1, 11.9,1,1, 8.921, 10530.132, 230.707, 52665.679 21/05/15,10:25:23,04,08,1, 11.9,1,1, 8.921, 10530.144, 230.698, 52665.657 21/05/15,10:25:23,05,08,1, 11.9,1,1, 8.921, 10530.162, 230.712, 52665.677 21/05/15,10:25:23,06,08,1, 11.9,1,1, 8.921, 10530.178, 230.719, 52665.647 21/05/15,10:25:23,07,08,1, 11.9,1,1, 8.921, 10530.176, 230.718, 52665.677 21/05/15,10:25:23,08,08,1, 11.9,1,1, 8.921, 10530.170, 230.710, 52665.636 21/05/15,10:25:23,09,08,1, 11.9,1,1, 8.921, 10530.173, 230.693, 52665.606 21/05/15,10:25:23,10,08,1, 11.9,1,1, 8.921, 10530.161, 230.684, 52665.636 21/05/15,10:25:23,11,08,1, 11.9,1,1, 8.921, 10530.175, 230.713, 52665.598 21/05/15,10:25:23,12,08,1, 11.9,1,1, 8.921, 10530.176, 230.705, 52665.644 21/05/15,10:25:23,13,08,1, 11.9,1,1, 8.921, 10530.183, 230.706, 52665.644 21/05/15,10:25:23,14,08,1, 11.9,1,1, 8.921, 10530.169, 230.713, 52665.573 21/05/15,10:25:23,15,08,1, 11.9,1,1, 8.921, 10530.181, 230.725, 52665.644 21/05/15,10:25:23,16,08,1, 11.9,1,1, 8.921, 10530.188, 230.718, 52665.611 21/05/15,10:25:23,17,08,1, 11.9,1,1, 8.921, 10530.181, 230.705, 52665.628 21/05/15,10:25:23,18,08,1, 11.9,1,1, 8.921, 10530.199, 230.701, 52665.631 21/05/15,10:25:23,19,08,1, 11.9,1,1, 8.921, 10530.181, 230.704, 52665.608 21/05/15,10:25:24,00,05,1, 11.9,1,1, 8.926, 10530.173, 230.704, 52665.608 21/05/15,10:25:24,01,05,1, 11.9,1,1, 8.926, 10530.192, 230.720, 52665.613 21/05/15,10:25:24,02,05,1, 11.9,1,1, 8.926, 10530.197, 230.710, 52665.630 21/05/15,10:25:24,03,05,1, 11.9,1,1, 8.926, 10530.182, 230.702, 52665.635 21/05/15,10:25:24,04,05,1, 11.9,1,1, 8.926, 10530.211, 230.703, 52665.649 21/05/15,10:25:24,05,05,1, 11.9,1,1, 8.926, 10530.176, 230.703, 52665.660 21/05/15,10:25:24,06,05,1, 11.9,1,1, 8.926, 10530.199, 230.697, 52665.654 21/05/15,10:25:24,07,05,1, 11.9,1,1, 8.926, 10530.208, 230.684, 52665.618 21/05/15,10:25:24,08,05,1, 11.9,1,1, 8.926, 10530.213, 230.705, 52665.670 21/05/15,10:25:24,09,05,1, 11.9,1,1, 8.926, 10530.196, 230.685, 52665.651 21/05/15,10:25:24,10,05,1, 11.9,1,1, 8.926, 10530.196, 230.699, 52665.652 21/05/15,10:25:24,11,05,1, 11.9,1,1, 8.926, 10530.210, 230.685, 52665.611 21/05/15,10:25:24,12,05,1, 11.9,1,1, 8.926, 10530.212, 230.707, 52665.674 21/05/15,10:25:24,13,05,1, 11.9,1,1, 8.926, 10530.198, 230.686, 52665.660 21/05/15,10:25:24,14,05,1, 11.9,1,1, 8.926, 10530.213, 230.699, 52665.655 21/05/15,10:25:24,15,05,1, 11.9,1,1, 8.926, 10530.191, 230.689, 52665.645 21/05/15,10:25:24,16,05,1, 11.9,1,1, 8.926, 10530.216, 230.700, 52665.624 21/05/15,10:25:24,17,05,1, 11.9,1,1, 8.926, 10530.226, 230.696, 52665.656 21/05/15,10:25:24,18,05,1, 11.9,1,1, 8.926, 10530.237, 230.690, 52665.643 21/05/15,10:25:24,19,05,1, 11.9,1,1, 8.926, 10530.250, 230.681, 52665.642 21/05/15,10:25:25,00,06,1, 11.9,1,1, 8.926, 10530.248, 230.681, 52665.642 21/05/15,10:25:25,01,06,1, 11.9,1,1, 8.926, 10530.239, 230.696, 52665.657 21/05/15,10:25:25,02,06,1, 11.9,1,1, 8.926, 10530.248, 230.679, 52665.669 21/05/15,10:25:25,03,06,1, 11.9,1,1, 8.926, 10530.221, 230.689, 52665.630 21/05/15,10:25:25,04,06,1, 11.9,1,1, 8.926, 10530.242, 230.674, 52665.640 21/05/15,10:25:25,05,06,1, 11.9,1,1, 8.926, 10530.239, 230.694, 52665.642 21/05/15,10:25:25,06,06,1, 11.9,1,1, 8.926, 10530.231, 230.724, 52665.659 21/05/15,10:25:25,07,06,1, 11.9,1,1, 8.926, 10530.219, 230.693, 52665.626 21/05/15,10:25:25,08,06,1, 11.9,1,1, 8.926, 10530.241, 230.686, 52665.644 21/05/15,10:25:25,09,06,1, 11.9,1,1, 8.926, 10530.247, 230.698, 52665.624 21/05/15,10:25:25,10,06,1, 11.9,1,1, 8.926, 10530.225, 230.690, 52665.633 21/05/15,10:25:25,11,06,1, 11.9,1,1, 8.926, 10530.221, 230.703, 52665.646 21/05/15,10:25:25,12,06,1, 11.9,1,1, 8.926, 10530.208, 230.689, 52665.667 21/05/15,10:25:25,13,06,1, 11.9,1,1, 8.926, 10530.237, 230.671, 52665.660 21/05/15,10:25:25,14,06,1, 11.9,1,1, 8.926, 10530.221, 230.686, 52665.632 21/05/15,10:25:25,15,06,1, 11.9,1,1, 8.926, 10530.255, 230.670, 52665.627 21/05/15,10:25:25,16,06,1, 11.9,1,1, 8.926, 10530.226, 230.667, 52665.652 21/05/15,10:25:25,17,06,1, 11.9,1,1, 8.926, 10530.245, 230.686, 52665.617 21/05/15,10:25:25,18,06,1, 11.9,1,1, 8.926, 10530.243, 230.664, 52665.649 21/05/15,10:25:25,19,06,1, 11.9,1,1, 8.926, 10530.251, 230.688, 52665.640 21/05/15,10:25:26,00,07,1, 11.9,1,1, 8.925, 10530.248, 230.688, 52665.640 21/05/15,10:25:26,01,07,1, 11.9,1,1, 8.925, 10530.229, 230.705, 52665.666 21/05/15,10:25:26,02,07,1, 11.9,1,1, 8.925, 10530.246, 230.668, 52665.636 21/05/15,10:25:26,03,07,1, 11.9,1,1, 8.925, 10530.246, 230.682, 52665.636 21/05/15,10:25:26,04,07,1, 11.9,1,1, 8.925, 10530.231, 230.718, 52665.664 21/05/15,10:25:26,05,07,1, 11.9,1,1, 8.925, 10530.236, 230.691, 52665.779 21/05/15,10:25:26,06,07,1, 11.9,1,1, 8.925, 10530.248, 230.648, 52665.584 21/05/15,10:25:26,07,07,1, 11.9,1,1, 8.925, 10530.252, 230.678, 52665.587 21/05/15,10:25:26,08,07,1, 11.9,1,1, 8.925, 10530.264, 230.674, 52665.619 21/05/15,10:25:26,09,07,1, 11.9,1,1, 8.925, 10530.257, 230.678, 52665.617 21/05/15,10:25:26,10,07,1, 11.9,1,1, 8.925, 10530.242, 230.673, 52665.590 21/05/15,10:25:26,11,07,1, 11.9,1,1, 8.925, 10530.251, 230.694, 52665.619 21/05/15,10:25:26,12,07,1, 11.9,1,1, 8.925, 10530.254, 230.684, 52665.573 21/05/15,10:25:26,13,07,1, 11.9,1,1, 8.925, 10530.273, 230.678, 52665.606 21/05/15,10:25:26,14,07,1, 11.9,1,1, 8.925, 10530.241, 230.701, 52665.620 21/05/15,10:25:26,15,07,1, 11.9,1,1, 8.925, 10530.223, 230.681, 52665.625 21/05/15,10:25:26,16,07,1, 11.9,1,1, 8.925, 10530.249, 230.691, 52665.620 21/05/15,10:25:26,17,07,1, 11.9,1,1, 8.925, 10530.253, 230.696, 52665.591 21/05/15,10:25:26,18,07,1, 11.9,1,1, 8.925, 10530.253, 230.680, 52665.616 21/05/15,10:25:26,19,07,1, 11.9,1,1, 8.925, 10530.264, 230.657, 52665.616 21/05/15,10:25:27,00,07,1, 11.8,1,1, 8.921, 10530.264, 230.657, 52665.616 21/05/15,10:25:27,01,07,1, 11.8,1,1, 8.921, 10530.268, 230.664, 52665.628 21/05/15,10:25:27,02,07,1, 11.8,1,1, 8.921, 10530.262, 230.658, 52665.601 21/05/15,10:25:27,03,07,1, 11.8,1,1, 8.921, 10530.256, 230.662, 52665.609 21/05/15,10:25:27,04,07,1, 11.8,1,1, 8.921, 10530.273, 230.668, 52665.638 21/05/15,10:25:27,05,07,1, 11.8,1,1, 8.921, 10530.257, 230.657, 52665.607 21/05/15,10:25:27,06,07,1, 11.8,1,1, 8.921, 10530.281, 230.664, 52665.609 21/05/15,10:25:27,07,07,1, 11.8,1,1, 8.921, 10530.282, 230.646, 52665.594 21/05/15,10:25:27,08,07,1, 11.8,1,1, 8.921, 10530.278, 230.668, 52665.607 21/05/15,10:25:27,09,07,1, 11.8,1,1, 8.921, 10530.273, 230.664, 52665.593 21/05/15,10:25:27,10,07,1, 11.8,1,1, 8.921, 10530.272, 230.654, 52665.589 21/05/15,10:25:27,11,07,1, 11.8,1,1, 8.921, 10530.263, 230.628, 52665.604 21/05/15,10:25:27,12,07,1, 11.8,1,1, 8.921, 10530.305, 230.638, 52665.590 21/05/15,10:25:27,13,07,1, 11.8,1,1, 8.921, 10530.265, 230.644, 52665.598 21/05/15,10:25:27,14,07,1, 11.8,1,1, 8.921, 10530.295, 230.657, 52665.587 21/05/15,10:25:27,15,07,1, 11.8,1,1, 8.921, 10530.283, 230.662, 52665.553 21/05/15,10:25:27,16,07,1, 11.8,1,1, 8.921, 10530.298, 230.631, 52665.591 21/05/15,10:25:27,17,07,1, 11.8,1,1, 8.921, 10530.279, 230.629, 52665.550 21/05/15,10:25:27,18,07,1, 11.8,1,1, 8.921, 10530.290, 230.646, 52665.592 21/05/15,10:25:27,19,07,1, 11.8,1,1, 8.921, 10530.308, 230.655, 52665.556 21/05/15,10:25:28,00,07,1, 11.9,1,1, 8.923, 10530.306, 230.655, 52665.556 21/05/15,10:25:28,01,07,1, 11.9,1,1, 8.923, 10530.273, 230.649, 52665.564 21/05/15,10:25:28,02,07,1, 11.9,1,1, 8.923, 10530.278, 230.639, 52665.594 21/05/15,10:25:28,03,07,1, 11.9,1,1, 8.923, 10530.288, 230.647, 52665.581 21/05/15,10:25:28,04,07,1, 11.9,1,1, 8.923, 10530.299, 230.643, 52665.572 21/05/15,10:25:28,05,07,1, 11.9,1,1, 8.923, 10530.313, 230.650, 52665.553 21/05/15,10:25:28,06,07,1, 11.9,1,1, 8.923, 10530.298, 230.648, 52665.572 21/05/15,10:25:28,07,07,1, 11.9,1,1, 8.923, 10530.295, 230.665, 52665.582 21/05/15,10:25:28,08,07,1, 11.9,1,1, 8.923, 10530.302, 230.655, 52665.556 21/05/15,10:25:28,09,07,1, 11.9,1,1, 8.923, 10530.325, 230.628, 52665.678 21/05/15,10:25:28,10,07,1, 11.9,1,1, 8.923, 10530.270, 230.656, 52665.538 21/05/15,10:25:28,11,07,1, 11.9,1,1, 8.923, 10530.291, 230.631, 52665.585 21/05/15,10:25:28,12,07,1, 11.9,1,1, 8.923, 10530.294, 230.638, 52665.660 21/05/15,10:25:28,13,07,1, 11.9,1,1, 8.923, 10530.302, 230.649, 52665.606 21/05/15,10:25:28,14,07,1, 11.9,1,1, 8.923, 10530.306, 230.645, 52665.578 21/05/15,10:25:28,15,07,1, 11.9,1,1, 8.923, 10530.295, 230.622, 52665.552 21/05/15,10:25:28,16,07,1, 11.9,1,1, 8.923, 10530.320, 230.639, 52665.577 21/05/15,10:25:28,17,07,1, 11.9,1,1, 8.923, 10530.335, 230.644, 52665.545 21/05/15,10:25:28,18,07,1, 11.9,1,1, 8.923, 10530.313, 230.623, 52665.579 21/05/15,10:25:28,19,07,1, 11.9,1,1, 8.923, 10530.340, 230.629, 52665.575 21/05/15,10:25:29,00,07,1, 11.9,1,1, 8.924, 10530.339, 230.629, 52665.575 21/05/15,10:25:29,01,07,1, 11.9,1,1, 8.924, 10530.336, 230.640, 52665.564 21/05/15,10:25:29,02,07,1, 11.9,1,1, 8.924, 10530.315, 230.639, 52665.578 21/05/15,10:25:29,03,07,1, 11.9,1,1, 8.924, 10530.334, 230.649, 52665.564 21/05/15,10:25:29,04,07,1, 11.9,1,1, 8.924, 10530.323, 230.680, 52665.575 21/05/15,10:25:29,05,07,1, 11.9,1,1, 8.924, 10530.338, 230.663, 52665.568 21/05/15,10:25:29,06,07,1, 11.9,1,1, 8.924, 10530.297, 230.662, 52665.561 21/05/15,10:25:29,07,07,1, 11.9,1,1, 8.924, 10530.306, 230.649, 52665.579 21/05/15,10:25:29,08,07,1, 11.9,1,1, 8.924, 10530.334, 230.657, 52665.551 21/05/15,10:25:29,09,07,1, 11.9,1,1, 8.924, 10530.309, 230.679, 52665.597 21/05/15,10:25:29,10,07,1, 11.9,1,1, 8.924, 10530.323, 230.650, 52665.574 21/05/15,10:25:29,11,07,1, 11.9,1,1, 8.924, 10530.332, 230.653, 52665.602 21/05/15,10:25:29,12,07,1, 11.9,1,1, 8.924, 10530.328, 230.653, 52665.577 21/05/15,10:25:29,13,07,1, 11.9,1,1, 8.924, 10530.334, 230.643, 52665.576 21/05/15,10:25:29,14,07,1, 11.9,1,1, 8.924, 10530.318, 230.650, 52665.538 21/05/15,10:25:29,15,07,1, 11.9,1,1, 8.924, 10530.354, 230.665, 52665.579 21/05/15,10:25:29,16,07,1, 11.9,1,1, 8.924, 10530.333, 230.668, 52665.550 21/05/15,10:25:29,17,07,1, 11.9,1,1, 8.924, 10530.341, 230.639, 52665.507 21/05/15,10:25:29,18,07,1, 11.9,1,1, 8.924, 10530.350, 230.656, 52665.554 21/05/15,10:25:29,19,07,1, 11.9,1,1, 8.924, 10530.347, 230.659, 52665.522 21/05/15,10:25:30,00,07,1, 11.9,1,1, 8.921, 10530.339, 230.659, 52665.522 21/05/15,10:25:30,01,07,1, 11.9,1,1, 8.921, 10530.343, 230.650, 52665.540 21/05/15,10:25:30,02,07,1, 11.9,1,1, 8.921, 10530.330, 230.656, 52665.515 21/05/15,10:25:30,03,07,1, 11.9,1,1, 8.921, 10530.321, 230.651, 52665.521 21/05/15,10:25:30,04,07,1, 11.9,1,1, 8.921, 10530.343, 230.649, 52665.546 21/05/15,10:25:30,05,07,1, 11.9,1,1, 8.921, 10530.346, 230.670, 52665.558 21/05/15,10:25:30,06,07,1, 11.9,1,1, 8.921, 10530.362, 230.606, 52665.275 21/05/15,10:25:30,07,07,1, 11.9,1,1, 8.921, 10530.329, 230.647, 52665.464 21/05/15,10:25:30,08,07,1, 11.9,1,1, 8.921, 10530.332, 230.658, 52665.529 21/05/15,10:25:30,09,07,1, 11.9,1,1, 8.921, 10530.330, 230.645, 52665.510 21/05/15,10:25:30,10,07,1, 11.9,1,1, 8.921, 10530.335, 230.634, 52665.535 21/05/15,10:25:30,11,07,1, 11.9,1,1, 8.921, 10530.338, 230.636, 52665.548 21/05/15,10:25:30,12,07,1, 11.9,1,1, 8.921, 10530.342, 230.645, 52665.571 21/05/15,10:25:30,13,07,1, 11.9,1,1, 8.921, 10530.348, 230.638, 52665.562 21/05/15,10:25:30,14,07,1, 11.9,1,1, 8.921, 10530.338, 230.651, 52665.539 21/05/15,10:25:30,15,07,1, 11.9,1,1, 8.921, 10530.355, 230.647, 52665.579 21/05/15,10:25:30,16,07,1, 11.9,1,1, 8.921, 10530.356, 230.641, 52665.569 21/05/15,10:25:30,17,07,1, 11.9,1,1, 8.921, 10530.351, 230.659, 52665.566 21/05/15,10:25:30,18,07,1, 11.9,1,1, 8.921, 10530.354, 230.648, 52665.577 21/05/15,10:25:30,19,07,1, 11.9,1,1, 8.921, 10530.320, 230.643, 52665.549 21/05/15,10:25:31,00,07,1, 11.9,1,1, 8.922, 10530.314, 230.643, 52665.549 21/05/15,10:25:31,01,07,1, 11.9,1,1, 8.922, 10530.346, 230.648, 52665.556 21/05/15,10:25:31,02,07,1, 11.9,1,1, 8.922, 10530.364, 230.634, 52665.593 21/05/15,10:25:31,03,07,1, 11.9,1,1, 8.922, 10530.312, 230.655, 52665.576 21/05/15,10:25:31,04,07,1, 11.9,1,1, 8.922, 10530.368, 230.650, 52665.585 21/05/15,10:25:31,05,07,1, 11.9,1,1, 8.922, 10530.359, 230.679, 52665.567 21/05/15,10:25:31,06,07,1, 11.9,1,1, 8.922, 10530.334, 230.665, 52665.533 21/05/15,10:25:31,07,07,1, 11.9,1,1, 8.922, 10530.319, 230.660, 52665.553 21/05/15,10:25:31,08,07,1, 11.9,1,1, 8.922, 10530.340, 230.666, 52665.565 21/05/15,10:25:31,09,07,1, 11.9,1,1, 8.922, 10530.367, 230.656, 52665.548 21/05/15,10:25:31,10,07,1, 11.9,1,1, 8.922, 10530.360, 230.665, 52665.516 21/05/15,10:25:31,11,07,1, 11.9,1,1, 8.922, 10530.356, 230.644, 52665.522 21/05/15,10:25:31,12,07,1, 11.9,1,1, 8.922, 10530.392, 230.662, 52665.553 21/05/15,10:25:31,13,07,1, 11.9,1,1, 8.922, 10530.362, 230.655, 52665.539 21/05/15,10:25:31,14,07,1, 11.9,1,1, 8.922, 10530.367, 230.654, 52665.552 21/05/15,10:25:31,15,07,1, 11.9,1,1, 8.922, 10530.360, 230.650, 52665.548 21/05/15,10:25:31,16,07,1, 11.9,1,1, 8.922, 10530.365, 230.625, 52665.512 21/05/15,10:25:31,17,07,1, 11.9,1,1, 8.922, 10530.351, 230.658, 52665.539 21/05/15,10:25:31,18,07,1, 11.9,1,1, 8.922, 10530.373, 230.673, 52665.543 21/05/15,10:25:31,19,07,1, 11.9,1,1, 8.922, 10530.348, 230.652, 52665.565 21/05/15,10:25:32,00,07,1, 11.8,1,1, 8.923, 10530.348, 230.652, 52665.565 21/05/15,10:25:32,01,07,1, 11.8,1,1, 8.923, 10530.339, 230.638, 52665.522 21/05/15,10:25:32,02,07,1, 11.8,1,1, 8.923, 10530.362, 230.636, 52665.568 21/05/15,10:25:32,03,07,1, 11.8,1,1, 8.923, 10530.373, 230.648, 52665.534 21/05/15,10:25:32,04,07,1, 11.8,1,1, 8.923, 10530.372, 230.664, 52665.531 21/05/15,10:25:32,05,07,1, 11.8,1,1, 8.923, 10530.377, 230.657, 52665.553 21/05/15,10:25:32,06,07,1, 11.8,1,1, 8.923, 10530.324, 230.659, 52665.533 21/05/15,10:25:32,07,07,1, 11.8,1,1, 8.923, 10530.355, 230.627, 52665.530 21/05/15,10:25:32,08,07,1, 11.8,1,1, 8.923, 10530.348, 230.646, 52665.531 21/05/15,10:25:32,09,07,1, 11.8,1,1, 8.923, 10530.374, 230.667, 52665.550 21/05/15,10:25:32,10,07,1, 11.8,1,1, 8.923, 10530.338, 230.633, 52665.477 21/05/15,10:25:32,11,07,1, 11.8,1,1, 8.923, 10530.349, 230.630, 52665.497 21/05/15,10:25:32,12,07,1, 11.8,1,1, 8.923, 10530.359, 230.665, 52665.539 21/05/15,10:25:32,13,07,1, 11.8,1,1, 8.923, 10530.369, 230.644, 52665.506 21/05/15,10:25:32,14,07,1, 11.8,1,1, 8.923, 10530.377, 230.633, 52665.535 21/05/15,10:25:32,15,07,1, 11.8,1,1, 8.923, 10530.374, 230.649, 52665.502 21/05/15,10:25:32,16,07,1, 11.8,1,1, 8.923, 10530.356, 230.650, 52665.512 21/05/15,10:25:32,17,07,1, 11.8,1,1, 8.923, 10530.383, 230.673, 52665.754 21/05/15,10:25:32,18,07,1, 11.8,1,1, 8.923, 10530.351, 230.644, 52665.434 21/05/15,10:25:32,19,07,1, 11.8,1,1, 8.923, 10530.340, 230.625, 52665.541 21/05/15,10:25:33,00,07,1, 11.9,1,1, 8.926, 10530.339, 230.625, 52665.541 21/05/15,10:25:33,01,07,1, 11.9,1,1, 8.926, 10530.359, 230.651, 52665.541 21/05/15,10:25:33,02,07,1, 11.9,1,1, 8.926, 10530.368, 230.646, 52665.488 21/05/15,10:25:33,03,07,1, 11.9,1,1, 8.926, 10530.381, 230.650, 52665.503 21/05/15,10:25:33,04,07,1, 11.9,1,1, 8.926, 10530.369, 230.643, 52665.530 21/05/15,10:25:33,05,07,1, 11.9,1,1, 8.926, 10530.377, 230.627, 52665.505 21/05/15,10:25:33,06,07,1, 11.9,1,1, 8.926, 10530.370, 230.626, 52665.486 21/05/15,10:25:33,07,07,1, 11.9,1,1, 8.926, 10530.347, 230.636, 52665.508 21/05/15,10:25:33,08,07,1, 11.9,1,1, 8.926, 10530.376, 230.637, 52665.516 21/05/15,10:25:33,09,07,1, 11.9,1,1, 8.926, 10530.371, 230.628, 52665.485 21/05/15,10:25:33,10,07,1, 11.9,1,1, 8.926, 10530.366, 230.635, 52665.494 21/05/15,10:25:33,11,07,1, 11.9,1,1, 8.926, 10530.402, 230.666, 52665.524 21/05/15,10:25:33,12,07,1, 11.9,1,1, 8.926, 10530.382, 230.646, 52665.494 21/05/15,10:25:33,13,07,1, 11.9,1,1, 8.926, 10530.370, 230.637, 52665.488 21/05/15,10:25:33,14,07,1, 11.9,1,1, 8.926, 10530.382, 230.637, 52665.464 21/05/15,10:25:33,15,07,1, 11.9,1,1, 8.926, 10530.380, 230.640, 52665.432 21/05/15,10:25:33,16,07,1, 11.9,1,1, 8.926, 10530.398, 230.636, 52665.472 21/05/15,10:25:33,17,07,1, 11.9,1,1, 8.926, 10530.384, 230.666, 52665.470 21/05/15,10:25:33,18,07,1, 11.9,1,1, 8.926, 10530.394, 230.661, 52665.467 21/05/15,10:25:33,19,07,1, 11.9,1,1, 8.926, 10530.366, 230.626, 52665.542 21/05/15,10:25:34,00,07,1, 11.9,1,1, 8.926, 10530.365, 230.626, 52665.542 21/05/15,10:25:34,01,07,1, 11.9,1,1, 8.926, 10530.385, 230.642, 52665.509 21/05/15,10:25:34,02,07,1, 11.9,1,1, 8.926, 10530.365, 230.632, 52665.529 21/05/15,10:25:34,03,07,1, 11.9,1,1, 8.926, 10530.407, 230.638, 52665.480 21/05/15,10:25:34,04,07,1, 11.9,1,1, 8.926, 10530.399, 230.628, 52665.533 21/05/15,10:25:34,05,07,1, 11.9,1,1, 8.926, 10530.394, 230.682, 52665.525 21/05/15,10:25:34,06,07,1, 11.9,1,1, 8.926, 10530.407, 230.644, 52665.505 21/05/15,10:25:34,07,07,1, 11.9,1,1, 8.926, 10530.386, 230.638, 52665.544 21/05/15,10:25:34,08,07,1, 11.9,1,1, 8.926, 10530.384, 230.661, 52665.519 21/05/15,10:25:34,09,07,1, 11.9,1,1, 8.926, 10530.381, 230.642, 52665.515 21/05/15,10:25:34,10,07,1, 11.9,1,1, 8.926, 10530.389, 230.645, 52665.511 21/05/15,10:25:34,11,07,1, 11.9,1,1, 8.926, 10530.378, 230.656, 52665.517 21/05/15,10:25:34,12,07,1, 11.9,1,1, 8.926, 10530.391, 230.643, 52665.515 21/05/15,10:25:34,13,07,1, 11.9,1,1, 8.926, 10530.386, 230.620, 52665.489 21/05/15,10:25:34,14,07,1, 11.9,1,1, 8.926, 10530.386, 230.621, 52665.490 21/05/15,10:25:34,15,07,1, 11.9,1,1, 8.926, 10530.375, 230.667, 52665.517 21/05/15,10:25:34,16,07,1, 11.9,1,1, 8.926, 10530.391, 230.645, 52665.492 21/05/15,10:25:34,17,07,1, 11.9,1,1, 8.926, 10530.420, 230.654, 52665.480 21/05/15,10:25:34,18,07,1, 11.9,1,1, 8.926, 10530.383, 230.647, 52665.500 21/05/15,10:25:34,19,07,1, 11.9,1,1, 8.926, 10530.397, 230.664, 52665.475 21/05/15,10:25:35,00,08,1, 11.8,1,1, 8.924, 10530.390, 230.664, 52665.475 21/05/15,10:25:35,01,08,1, 11.8,1,1, 8.924, 10530.419, 230.658, 52665.497 21/05/15,10:25:35,02,08,1, 11.8,1,1, 8.924, 10530.382, 230.653, 52665.474 21/05/15,10:25:35,03,08,1, 11.8,1,1, 8.924, 10530.377, 230.666, 52665.481 21/05/15,10:25:35,04,08,1, 11.8,1,1, 8.924, 10530.407, 230.624, 52665.515 21/05/15,10:25:35,05,08,1, 11.8,1,1, 8.924, 10530.394, 230.642, 52665.506 21/05/15,10:25:35,06,08,1, 11.8,1,1, 8.924, 10530.406, 230.654, 52665.496 21/05/15,10:25:35,07,08,1, 11.8,1,1, 8.924, 10530.383, 230.668, 52665.486 21/05/15,10:25:35,08,08,1, 11.8,1,1, 8.924, 10530.386, 230.653, 52665.503 21/05/15,10:25:35,09,08,1, 11.8,1,1, 8.924, 10530.382, 230.641, 52665.464 21/05/15,10:25:35,10,08,1, 11.8,1,1, 8.924, 10530.394, 230.648, 52665.505 21/05/15,10:25:35,11,08,1, 11.8,1,1, 8.924, 10530.411, 230.644, 52665.491 21/05/15,10:25:35,12,08,1, 11.8,1,1, 8.924, 10530.414, 230.638, 52665.464 21/05/15,10:25:35,13,08,1, 11.8,1,1, 8.924, 10530.409, 230.666, 52665.481 21/05/15,10:25:35,14,08,1, 11.8,1,1, 8.924, 10530.396, 230.638, 52665.422 21/05/15,10:25:35,15,08,1, 11.8,1,1, 8.924, 10530.377, 230.648, 52665.537 21/05/15,10:25:35,16,08,1, 11.8,1,1, 8.924, 10530.376, 230.692, 52665.537 21/05/15,10:25:35,17,08,1, 11.8,1,1, 8.924, 10530.391, 230.662, 52665.551 21/05/15,10:25:35,18,08,1, 11.8,1,1, 8.924, 10530.371, 230.661, 52665.536 21/05/15,10:25:35,19,08,1, 11.8,1,1, 8.924, 10530.382, 230.664, 52665.506 21/05/15,10:25:36,00,08,1, 11.9,1,1, 8.928, 10530.381, 230.664, 52665.506 21/05/15,10:25:36,01,08,1, 11.9,1,1, 8.928, 10530.419, 230.666, 52665.498 21/05/15,10:25:36,02,08,1, 11.9,1,1, 8.928, 10530.407, 230.662, 52665.472 21/05/15,10:25:36,03,08,1, 11.9,1,1, 8.928, 10530.417, 230.679, 52665.504 21/05/15,10:25:36,04,08,1, 11.9,1,1, 8.928, 10530.416, 230.648, 52665.532 21/05/15,10:25:36,05,08,1, 11.9,1,1, 8.928, 10530.413, 230.648, 52665.489 21/05/15,10:25:36,06,08,1, 11.9,1,1, 8.928, 10530.429, 230.663, 52665.531 21/05/15,10:25:36,07,08,1, 11.9,1,1, 8.928, 10530.417, 230.666, 52665.480 21/05/15,10:25:36,08,08,1, 11.9,1,1, 8.928, 10530.420, 230.665, 52665.479 21/05/15,10:25:36,09,08,1, 11.9,1,1, 8.928, 10530.428, 230.653, 52665.352 21/05/15,10:25:36,10,08,1, 11.9,1,1, 8.928, 10530.430, 230.656, 52665.545 21/05/15,10:25:36,11,08,1, 11.9,1,1, 8.928, 10530.410, 230.665, 52665.510 21/05/15,10:25:36,12,08,1, 11.9,1,1, 8.928, 10530.417, 230.683, 52665.510 21/05/15,10:25:36,13,08,1, 11.9,1,1, 8.928, 10530.409, 230.664, 52665.495 21/05/15,10:25:36,14,08,1, 11.9,1,1, 8.928, 10530.436, 230.675, 52665.529 21/05/15,10:25:36,15,08,1, 11.9,1,1, 8.928, 10530.414, 230.664, 52665.521 21/05/15,10:25:36,16,08,1, 11.9,1,1, 8.928, 10530.412, 230.678, 52665.502 21/05/15,10:25:36,17,08,1, 11.9,1,1, 8.928, 10530.436, 230.681, 52665.495 21/05/15,10:25:36,18,08,1, 11.9,1,1, 8.928, 10530.399, 230.662, 52665.531 21/05/15,10:25:36,19,08,1, 11.9,1,1, 8.928, 10530.412, 230.690, 52665.485 21/05/15,10:25:37,00,08,1, 11.9,1,1, 8.923, 10530.406, 230.690, 52665.485 21/05/15,10:25:37,01,08,1, 11.9,1,1, 8.923, 10530.416, 230.668, 52665.459 21/05/15,10:25:37,02,08,1, 11.9,1,1, 8.923, 10530.420, 230.667, 52665.470 21/05/15,10:25:37,03,08,1, 11.9,1,1, 8.923, 10530.441, 230.659, 52665.492 21/05/15,10:25:37,04,08,1, 11.9,1,1, 8.923, 10530.423, 230.668, 52665.465 21/05/15,10:25:37,05,08,1, 11.9,1,1, 8.923, 10530.421, 230.670, 52665.474 21/05/15,10:25:37,06,08,1, 11.9,1,1, 8.923, 10530.410, 230.677, 52665.490 21/05/15,10:25:37,07,08,1, 11.9,1,1, 8.923, 10530.406, 230.675, 52665.492 21/05/15,10:25:37,08,08,1, 11.9,1,1, 8.923, 10530.419, 230.662, 52665.496 21/05/15,10:25:37,09,08,1, 11.9,1,1, 8.923, 10530.407, 230.661, 52665.480 21/05/15,10:25:37,10,08,1, 11.9,1,1, 8.923, 10530.429, 230.654, 52665.460 21/05/15,10:25:37,11,08,1, 11.9,1,1, 8.923, 10530.425, 230.656, 52665.465 21/05/15,10:25:37,12,08,1, 11.9,1,1, 8.923, 10530.431, 230.666, 52665.483 21/05/15,10:25:37,13,08,1, 11.9,1,1, 8.923, 10530.437, 230.676, 52665.503 21/05/15,10:25:37,14,08,1, 11.9,1,1, 8.923, 10530.429, 230.672, 52665.492 21/05/15,10:25:37,15,08,1, 11.9,1,1, 8.923, 10530.432, 230.655, 52665.481 21/05/15,10:25:37,16,08,1, 11.9,1,1, 8.923, 10530.430, 230.641, 52665.506 21/05/15,10:25:37,17,08,1, 11.9,1,1, 8.923, 10530.430, 230.661, 52665.521 21/05/15,10:25:37,18,08,1, 11.9,1,1, 8.923, 10530.421, 230.668, 52665.514 21/05/15,10:25:37,19,08,1, 11.9,1,1, 8.923, 10530.435, 230.687, 52665.501 21/05/15,10:25:38,00,08,1, 11.9,1,1, 8.927, 10530.431, 230.687, 52665.501 21/05/15,10:25:38,01,08,1, 11.9,1,1, 8.927, 10530.446, 230.675, 52665.471 21/05/15,10:25:38,02,08,1, 11.9,1,1, 8.927, 10530.451, 230.663, 52665.458 21/05/15,10:25:38,03,08,1, 11.9,1,1, 8.927, 10530.449, 230.692, 52665.461 21/05/15,10:25:38,04,08,1, 11.9,1,1, 8.927, 10530.427, 230.687, 52665.476 21/05/15,10:25:38,05,08,1, 11.9,1,1, 8.927, 10530.419, 230.671, 52665.442 21/05/15,10:25:38,06,08,1, 11.9,1,1, 8.927, 10530.419, 230.664, 52665.447 21/05/15,10:25:38,07,08,1, 11.9,1,1, 8.927, 10530.429, 230.682, 52665.478 21/05/15,10:25:38,08,08,1, 11.9,1,1, 8.927, 10530.436, 230.679, 52665.456 21/05/15,10:25:38,09,08,1, 11.9,1,1, 8.927, 10530.443, 230.643, 52665.450 21/05/15,10:25:38,10,08,1, 11.9,1,1, 8.927, 10530.440, 230.683, 52665.470 21/05/15,10:25:38,11,08,1, 11.9,1,1, 8.927, 10530.439, 230.672, 52665.461 21/05/15,10:25:38,12,08,1, 11.9,1,1, 8.927, 10530.441, 230.683, 52665.465 21/05/15,10:25:38,13,08,1, 11.9,1,1, 8.927, 10530.456, 230.678, 52665.476 21/05/15,10:25:38,14,08,1, 11.9,1,1, 8.927, 10530.432, 230.669, 52665.429 21/05/15,10:25:38,15,08,1, 11.9,1,1, 8.927, 10530.423, 230.686, 52665.464 21/05/15,10:25:38,16,08,1, 11.9,1,1, 8.927, 10530.446, 230.659, 52665.411 21/05/15,10:25:38,17,08,1, 11.9,1,1, 8.927, 10530.431, 230.668, 52665.429 21/05/15,10:25:38,18,08,1, 11.9,1,1, 8.927, 10530.429, 230.658, 52665.484 21/05/15,10:25:38,19,08,1, 11.9,1,1, 8.927, 10530.466, 230.648, 52665.464 21/05/15,10:25:39,00,08,1, 11.8,1,1, 8.929, 10530.465, 230.648, 52665.464 21/05/15,10:25:39,01,08,1, 11.8,1,1, 8.929, 10530.437, 230.665, 52665.465 21/05/15,10:25:39,02,08,1, 11.8,1,1, 8.929, 10530.446, 230.661, 52665.462 21/05/15,10:25:39,03,08,1, 11.8,1,1, 8.929, 10530.444, 230.664, 52665.418 21/05/15,10:25:39,04,08,1, 11.8,1,1, 8.929, 10530.415, 230.661, 52665.429 21/05/15,10:25:39,05,08,1, 11.8,1,1, 8.929, 10530.438, 230.670, 52665.446 21/05/15,10:25:39,06,08,1, 11.8,1,1, 8.929, 10530.434, 230.669, 52665.453 21/05/15,10:25:39,07,08,1, 11.8,1,1, 8.929, 10530.445, 230.684, 52665.465 21/05/15,10:25:39,08,08,1, 11.8,1,1, 8.929, 10530.438, 230.687, 52665.447 21/05/15,10:25:39,09,08,1, 11.8,1,1, 8.929, 10530.446, 230.676, 52665.418 21/05/15,10:25:39,10,08,1, 11.8,1,1, 8.929, 10530.445, 230.684, 52665.448 21/05/15,10:25:39,11,08,1, 11.8,1,1, 8.929, 10530.451, 230.687, 52665.437 21/05/15,10:25:39,12,08,1, 11.8,1,1, 8.929, 10530.448, 230.681, 52665.421 21/05/15,10:25:39,13,08,1, 11.8,1,1, 8.929, 10530.445, 230.680, 52665.429 21/05/15,10:25:39,14,08,1, 11.8,1,1, 8.929, 10530.483, 230.702, 52665.497 21/05/15,10:25:39,15,08,1, 11.8,1,1, 8.929, 10530.462, 230.689, 52665.449 21/05/15,10:25:39,16,08,1, 11.8,1,1, 8.929, 10530.457, 230.678, 52665.409 21/05/15,10:25:39,17,08,1, 11.8,1,1, 8.929, 10530.465, 230.692, 52665.457 21/05/15,10:25:39,18,08,1, 11.8,1,1, 8.929, 10530.467, 230.669, 52665.430 21/05/15,10:25:39,19,08,1, 11.8,1,1, 8.929, 10530.459, 230.677, 52665.451 21/05/15,10:25:40,00,08,1, 11.9,1,1, 8.922, 10530.456, 230.677, 52665.451 21/05/15,10:25:40,01,08,1, 11.9,1,1, 8.922, 10530.488, 230.665, 52665.430 21/05/15,10:25:40,02,08,1, 11.9,1,1, 8.922, 10530.448, 230.666, 52665.408 21/05/15,10:25:40,03,08,1, 11.9,1,1, 8.922, 10530.487, 230.649, 52665.465 21/05/15,10:25:40,04,08,1, 11.9,1,1, 8.922, 10530.457, 230.679, 52665.394 21/05/15,10:25:40,05,08,1, 11.9,1,1, 8.922, 10530.475, 230.638, 52665.427 21/05/15,10:25:40,06,08,1, 11.9,1,1, 8.922, 10530.466, 230.675, 52665.426 21/05/15,10:25:40,07,08,1, 11.9,1,1, 8.922, 10530.448, 230.677, 52665.429 21/05/15,10:25:40,08,08,1, 11.9,1,1, 8.922, 10530.461, 230.674, 52665.422 21/05/15,10:25:40,09,08,1, 11.9,1,1, 8.922, 10530.446, 230.681, 52665.410 21/05/15,10:25:40,10,08,1, 11.9,1,1, 8.922, 10530.472, 230.680, 52665.442 21/05/15,10:25:40,11,08,1, 11.9,1,1, 8.922, 10530.474, 230.671, 52665.437 21/05/15,10:25:40,12,08,1, 11.9,1,1, 8.922, 10530.452, 230.656, 52665.405 21/05/15,10:25:40,13,08,1, 11.9,1,1, 8.922, 10530.476, 230.674, 52665.401 21/05/15,10:25:40,14,08,1, 11.9,1,1, 8.922, 10530.485, 230.674, 52665.446 21/05/15,10:25:40,15,08,1, 11.9,1,1, 8.922, 10530.458, 230.667, 52665.396 21/05/15,10:25:40,16,08,1, 11.9,1,1, 8.922, 10530.457, 230.678, 52665.518 21/05/15,10:25:40,17,08,1, 11.9,1,1, 8.922, 10530.443, 230.669, 52665.200 21/05/15,10:25:40,18,08,1, 11.9,1,1, 8.922, 10530.476, 230.684, 52665.457 21/05/15,10:25:40,19,08,1, 11.9,1,1, 8.922, 10530.492, 230.672, 52665.360 21/05/15,10:25:41,00,08,1, 11.9,1,1, 8.926, 10530.490, 230.672, 52665.360 21/05/15,10:25:41,01,08,1, 11.9,1,1, 8.926, 10530.484, 230.665, 52665.462 21/05/15,10:25:41,02,08,1, 11.9,1,1, 8.926, 10530.481, 230.666, 52665.419 21/05/15,10:25:41,03,08,1, 11.9,1,1, 8.926, 10530.466, 230.683, 52665.411 21/05/15,10:25:41,04,08,1, 11.9,1,1, 8.926, 10530.463, 230.707, 52665.411 21/05/15,10:25:41,05,08,1, 11.9,1,1, 8.926, 10530.517, 230.654, 52665.166 21/05/15,10:25:41,06,08,1, 11.9,1,1, 8.926, 10530.447, 230.675, 52665.415 21/05/15,10:25:41,07,08,1, 11.9,1,1, 8.926, 10530.443, 230.696, 52665.448 21/05/15,10:25:41,08,08,1, 11.9,1,1, 8.926, 10530.464, 230.694, 52665.444 21/05/15,10:25:41,09,08,1, 11.9,1,1, 8.926, 10530.471, 230.744, 52665.618 21/05/15,10:25:41,10,08,1, 11.9,1,1, 8.926, 10530.457, 230.694, 52665.516 21/05/15,10:25:41,11,08,1, 11.9,1,1, 8.926, 10530.481, 230.691, 52665.398 21/05/15,10:25:41,12,08,1, 11.9,1,1, 8.926, 10530.498, 230.696, 52665.428 21/05/15,10:25:41,13,08,1, 11.9,1,1, 8.926, 10530.477, 230.683, 52665.404 21/05/15,10:25:41,14,08,1, 11.9,1,1, 8.926, 10530.501, 230.691, 52665.377 21/05/15,10:25:41,15,08,1, 11.9,1,1, 8.926, 10530.496, 230.699, 52665.435 21/05/15,10:25:41,16,08,1, 11.9,1,1, 8.926, 10530.490, 230.687, 52665.449 21/05/15,10:25:41,17,08,1, 11.9,1,1, 8.926, 10530.491, 230.689, 52665.405 21/05/15,10:25:41,18,08,1, 11.9,1,1, 8.926, 10530.521, 230.700, 52665.434 21/05/15,10:25:41,19,08,1, 11.9,1,1, 8.926, 10530.490, 230.688, 52665.425 21/05/15,10:25:42,00,08,1, 11.8,1,1, 8.926, 10530.481, 230.688, 52665.425 21/05/15,10:25:42,01,08,1, 11.8,1,1, 8.926, 10530.510, 230.701, 52665.428 21/05/15,10:25:42,02,08,1, 11.8,1,1, 8.926, 10530.501, 230.709, 52665.473 21/05/15,10:25:42,03,08,1, 11.8,1,1, 8.926, 10530.501, 230.702, 52665.466 21/05/15,10:25:42,04,08,1, 11.8,1,1, 8.926, 10530.514, 230.707, 52665.419 21/05/15,10:25:42,05,08,1, 11.8,1,1, 8.926, 10530.503, 230.699, 52665.441 21/05/15,10:25:42,06,08,1, 11.8,1,1, 8.926, 10530.516, 230.675, 52665.439 21/05/15,10:25:42,07,08,1, 11.8,1,1, 8.926, 10530.486, 230.719, 52665.446 21/05/15,10:25:42,08,08,1, 11.8,1,1, 8.926, 10530.507, 230.715, 52665.459 21/05/15,10:25:42,09,08,1, 11.8,1,1, 8.926, 10530.521, 230.691, 52665.446 21/05/15,10:25:42,10,08,1, 11.8,1,1, 8.926, 10530.515, 230.697, 52665.471 21/05/15,10:25:42,11,08,1, 11.8,1,1, 8.926, 10530.516, 230.690, 52665.428 21/05/15,10:25:42,12,08,1, 11.8,1,1, 8.926, 10530.509, 230.719, 52665.429 21/05/15,10:25:42,13,08,1, 11.8,1,1, 8.926, 10530.502, 230.722, 52665.428 21/05/15,10:25:42,14,08,1, 11.8,1,1, 8.926, 10530.513, 230.713, 52665.436 21/05/15,10:25:42,15,08,1, 11.8,1,1, 8.926, 10530.512, 230.712, 52665.458 21/05/15,10:25:42,16,08,1, 11.8,1,1, 8.926, 10530.523, 230.732, 52665.437 21/05/15,10:25:42,17,08,1, 11.8,1,1, 8.926, 10530.519, 230.726, 52665.432 21/05/15,10:25:42,18,08,1, 11.8,1,1, 8.926, 10530.532, 230.721, 52665.444 21/05/15,10:25:42,19,08,1, 11.8,1,1, 8.926, 10530.489, 230.709, 52665.549 21/05/15,10:25:43,00,07,1, 11.9,1,1, 8.926, 10530.481, 230.709, 52665.549 21/05/15,10:25:43,01,07,1, 11.9,1,1, 8.926, 10530.528, 230.710, 52665.356 21/05/15,10:25:43,02,07,1, 11.9,1,1, 8.926, 10530.520, 230.740, 52665.417 21/05/15,10:25:43,03,07,1, 11.9,1,1, 8.926, 10530.522, 230.725, 52665.442 21/05/15,10:25:43,04,07,1, 11.9,1,1, 8.926, 10530.539, 230.733, 52665.414 21/05/15,10:25:43,05,07,1, 11.9,1,1, 8.926, 10530.523, 230.744, 52665.394 21/05/15,10:25:43,06,07,1, 11.9,1,1, 8.926, 10530.511, 230.718, 52665.426 21/05/15,10:25:43,07,07,1, 11.9,1,1, 8.926, 10530.516, 230.708, 52665.356 21/05/15,10:25:43,08,07,1, 11.9,1,1, 8.926, 10530.554, 230.715, 52665.406 21/05/15,10:25:43,09,07,1, 11.9,1,1, 8.926, 10530.546, 230.746, 52665.389 21/05/15,10:25:43,10,07,1, 11.9,1,1, 8.926, 10530.524, 230.722, 52665.426 21/05/15,10:25:43,11,07,1, 11.9,1,1, 8.926, 10530.512, 230.710, 52665.406 21/05/15,10:25:43,12,07,1, 11.9,1,1, 8.926, 10530.539, 230.715, 52665.432 21/05/15,10:25:43,13,07,1, 11.9,1,1, 8.926, 10530.523, 230.716, 52665.430 21/05/15,10:25:43,14,07,1, 11.9,1,1, 8.926, 10530.536, 230.723, 52665.464 21/05/15,10:25:43,15,07,1, 11.9,1,1, 8.926, 10530.534, 230.733, 52665.435 21/05/15,10:25:43,16,07,1, 11.9,1,1, 8.926, 10530.510, 230.717, 52665.432 21/05/15,10:25:43,17,07,1, 11.9,1,1, 8.926, 10530.539, 230.738, 52665.426 21/05/15,10:25:43,18,07,1, 11.9,1,1, 8.926, 10530.527, 230.753, 52665.421 21/05/15,10:25:43,19,07,1, 11.9,1,1, 8.926, 10530.495, 230.732, 52665.424 21/05/15,10:25:44,00,07,1, 11.9,1,1, 8.926, 10530.490, 230.732, 52665.424 21/05/15,10:25:44,01,07,1, 11.9,1,1, 8.926, 10530.529, 230.717, 52665.415 21/05/15,10:25:44,02,07,1, 11.9,1,1, 8.926, 10530.520, 230.719, 52665.395 21/05/15,10:25:44,03,07,1, 11.9,1,1, 8.926, 10530.536, 230.751, 52665.425 21/05/15,10:25:44,04,07,1, 11.9,1,1, 8.926, 10530.516, 230.742, 52665.436 21/05/15,10:25:44,05,07,1, 11.9,1,1, 8.926, 10530.503, 230.737, 52665.447 21/05/15,10:25:44,06,07,1, 11.9,1,1, 8.926, 10530.516, 230.738, 52665.396 21/05/15,10:25:44,07,07,1, 11.9,1,1, 8.926, 10530.546, 230.742, 52665.455 21/05/15,10:25:44,08,07,1, 11.9,1,1, 8.926, 10530.538, 230.738, 52665.378 21/05/15,10:25:44,09,07,1, 11.9,1,1, 8.926, 10530.527, 230.730, 52665.405 21/05/15,10:25:44,10,07,1, 11.9,1,1, 8.926, 10530.534, 230.757, 52665.429 21/05/15,10:25:44,11,07,1, 11.9,1,1, 8.926, 10530.562, 230.743, 52665.424 21/05/15,10:25:44,12,07,1, 11.9,1,1, 8.926, 10530.539, 230.747, 52665.429 21/05/15,10:25:44,13,07,1, 11.9,1,1, 8.926, 10530.544, 230.747, 52665.401 21/05/15,10:25:44,14,07,1, 11.9,1,1, 8.926, 10530.528, 230.744, 52665.422 21/05/15,10:25:44,15,07,1, 11.9,1,1, 8.926, 10530.541, 230.723, 52665.409 21/05/15,10:25:44,16,07,1, 11.9,1,1, 8.926, 10530.533, 230.771, 52665.466 21/05/15,10:25:44,17,07,1, 11.9,1,1, 8.926, 10530.512, 230.747, 52665.431 21/05/15,10:25:44,18,07,1, 11.9,1,1, 8.926, 10530.530, 230.759, 52665.425 21/05/15,10:25:44,19,07,1, 11.9,1,1, 8.926, 10530.543, 230.767, 52665.462 21/05/15,10:25:45,00,07,1, 11.8,1,1, 8.924, 10530.540, 230.767, 52665.462 21/05/15,10:25:45,01,07,1, 11.8,1,1, 8.924, 10530.520, 230.763, 52665.442 21/05/15,10:25:45,02,07,1, 11.8,1,1, 8.924, 10530.547, 230.751, 52665.464 21/05/15,10:25:45,03,07,1, 11.8,1,1, 8.924, 10530.544, 230.763, 52665.430 21/05/15,10:25:45,04,07,1, 11.8,1,1, 8.924, 10530.552, 230.770, 52665.440 21/05/15,10:25:45,05,07,1, 11.8,1,1, 8.924, 10530.549, 230.749, 52665.440 21/05/15,10:25:45,06,07,1, 11.8,1,1, 8.924, 10530.525, 230.755, 52665.406 21/05/15,10:25:45,07,07,1, 11.8,1,1, 8.924, 10530.545, 230.784, 52665.450 21/05/15,10:25:45,08,07,1, 11.8,1,1, 8.924, 10530.530, 230.772, 52665.455 21/05/15,10:25:45,09,07,1, 11.8,1,1, 8.924, 10530.536, 230.757, 52665.409 21/05/15,10:25:45,10,07,1, 11.8,1,1, 8.924, 10530.556, 230.774, 52665.447 21/05/15,10:25:45,11,07,1, 11.8,1,1, 8.924, 10530.549, 230.785, 52665.433 21/05/15,10:25:45,12,07,1, 11.8,1,1, 8.924, 10530.550, 230.757, 52665.418 21/05/15,10:25:45,13,07,1, 11.8,1,1, 8.924, 10530.551, 230.752, 52665.429 21/05/15,10:25:45,14,07,1, 11.8,1,1, 8.924, 10530.558, 230.771, 52665.442 21/05/15,10:25:45,15,07,1, 11.8,1,1, 8.924, 10530.561, 230.790, 52665.407 21/05/15,10:25:45,16,07,1, 11.8,1,1, 8.924, 10530.559, 230.754, 52665.380 21/05/15,10:25:45,17,07,1, 11.8,1,1, 8.924, 10530.540, 230.793, 52665.411 21/05/15,10:25:45,18,07,1, 11.8,1,1, 8.924, 10530.575, 230.772, 52665.413 21/05/15,10:25:45,19,07,1, 11.8,1,1, 8.924, 10530.538, 230.786, 52665.412 21/05/15,10:25:46,00,07,1, 11.9,1,1, 8.923, 10530.531, 230.786, 52665.412 21/05/15,10:25:46,01,07,1, 11.9,1,1, 8.923, 10530.567, 230.787, 52665.400 21/05/15,10:25:46,02,07,1, 11.9,1,1, 8.923, 10530.556, 230.758, 52665.405 21/05/15,10:25:46,03,07,1, 11.9,1,1, 8.923, 10530.559, 230.776, 52665.393 21/05/15,10:25:46,04,07,1, 11.9,1,1, 8.923, 10530.561, 230.808, 52665.442 21/05/15,10:25:46,05,07,1, 11.9,1,1, 8.923, 10530.565, 230.776, 52665.393 21/05/15,10:25:46,06,07,1, 11.9,1,1, 8.923, 10530.557, 230.794, 52665.384 21/05/15,10:25:46,07,07,1, 11.9,1,1, 8.923, 10530.562, 230.787, 52665.403 21/05/15,10:25:46,08,07,1, 11.9,1,1, 8.923, 10530.570, 230.791, 52665.404 21/05/15,10:25:46,09,07,1, 11.9,1,1, 8.923, 10530.594, 230.783, 52665.434 21/05/15,10:25:46,10,07,1, 11.9,1,1, 8.923, 10530.558, 230.781, 52665.421 21/05/15,10:25:46,11,07,1, 11.9,1,1, 8.923, 10530.576, 230.792, 52665.379 21/05/15,10:25:46,12,07,1, 11.9,1,1, 8.923, 10530.582, 230.781, 52665.398 21/05/15,10:25:46,13,07,1, 11.9,1,1, 8.923, 10530.611, 230.795, 52665.389 21/05/15,10:25:46,14,07,1, 11.9,1,1, 8.923, 10530.596, 230.809, 52665.377 21/05/15,10:25:46,15,07,1, 11.9,1,1, 8.923, 10530.582, 230.791, 52665.420 21/05/15,10:25:46,16,07,1, 11.9,1,1, 8.923, 10530.583, 230.781, 52665.373 21/05/15,10:25:46,17,07,1, 11.9,1,1, 8.923, 10530.581, 230.819, 52665.387 21/05/15,10:25:46,18,07,1, 11.9,1,1, 8.923, 10530.583, 230.821, 52665.389 21/05/15,10:25:46,19,07,1, 11.9,1,1, 8.923, 10530.594, 230.795, 52665.380 21/05/15,10:25:47,00,07,1, 11.9,1,1, 8.924, 10530.590, 230.795, 52665.380 21/05/15,10:25:47,01,07,1, 11.9,1,1, 8.924, 10530.591, 230.803, 52665.415 21/05/15,10:25:47,02,07,1, 11.9,1,1, 8.924, 10530.604, 230.795, 52665.369 21/05/15,10:25:47,03,07,1, 11.9,1,1, 8.924, 10530.607, 230.797, 52665.381 21/05/15,10:25:47,04,07,1, 11.9,1,1, 8.924, 10530.592, 230.825, 52665.391 21/05/15,10:25:47,05,07,1, 11.9,1,1, 8.924, 10530.619, 230.836, 52665.379 21/05/15,10:25:47,06,07,1, 11.9,1,1, 8.924, 10530.633, 230.822, 52665.519 21/05/15,10:25:47,07,07,1, 11.9,1,1, 8.924, 10530.616, 230.814, 52665.392 21/05/15,10:25:47,08,07,1, 11.9,1,1, 8.924, 10530.627, 230.817, 52665.429 21/05/15,10:25:47,09,07,1, 11.9,1,1, 8.924, 10530.644, 230.817, 52665.402 21/05/15,10:25:47,10,07,1, 11.9,1,1, 8.924, 10530.644, 230.782, 52665.404 21/05/15,10:25:47,11,07,1, 11.9,1,1, 8.924, 10530.632, 230.820, 52665.388 21/05/15,10:25:47,12,07,1, 11.9,1,1, 8.924, 10530.634, 230.825, 52665.404 21/05/15,10:25:47,13,07,1, 11.9,1,1, 8.924, 10530.630, 230.829, 52665.411 21/05/15,10:25:47,14,07,1, 11.9,1,1, 8.924, 10530.671, 230.790, 52665.140 21/05/15,10:25:47,15,07,1, 11.9,1,1, 8.924, 10530.675, 230.808, 52665.312 21/05/15,10:25:47,16,07,1, 11.9,1,1, 8.924, 10530.652, 230.815, 52665.383 21/05/15,10:25:47,17,07,1, 11.9,1,1, 8.924, 10530.642, 230.801, 52665.332 21/05/15,10:25:47,18,07,1, 11.9,1,1, 8.924, 10530.656, 230.834, 52665.420 21/05/15,10:25:47,19,07,1, 11.9,1,1, 8.924, 10530.649, 230.826, 52665.371 21/05/15,10:25:48,00,07,1, 11.9,1,1, 8.924, 10530.648, 230.826, 52665.371 21/05/15,10:25:48,01,07,1, 11.9,1,1, 8.924, 10530.662, 230.847, 52665.363 21/05/15,10:25:48,02,07,1, 11.9,1,1, 8.924, 10530.646, 230.842, 52665.265 21/05/15,10:25:48,03,07,1, 11.9,1,1, 8.924, 10530.619, 230.865, 52665.573 21/05/15,10:25:48,04,07,1, 11.9,1,1, 8.924, 10530.683, 230.869, 52665.354 21/05/15,10:25:48,05,07,1, 11.9,1,1, 8.924, 10530.672, 230.861, 52665.339 21/05/15,10:25:48,06,07,1, 11.9,1,1, 8.924, 10530.656, 230.855, 52665.366 21/05/15,10:25:48,07,07,1, 11.9,1,1, 8.924, 10530.639, 230.853, 52665.401 21/05/15,10:25:48,08,07,1, 11.9,1,1, 8.924, 10530.662, 230.865, 52665.382 21/05/15,10:25:48,09,07,1, 11.9,1,1, 8.924, 10530.643, 230.871, 52665.410 21/05/15,10:25:48,10,07,1, 11.9,1,1, 8.924, 10530.659, 230.865, 52665.385 21/05/15,10:25:48,11,07,1, 11.9,1,1, 8.924, 10530.637, 230.853, 52665.385 21/05/15,10:25:48,12,07,1, 11.9,1,1, 8.924, 10530.652, 230.855, 52665.386 21/05/15,10:25:48,13,07,1, 11.9,1,1, 8.924, 10530.635, 230.888, 52665.408 21/05/15,10:25:48,14,07,1, 11.9,1,1, 8.924, 10530.646, 230.862, 52665.365 21/05/15,10:25:48,15,07,1, 11.9,1,1, 8.924, 10530.643, 230.873, 52665.346 21/05/15,10:25:48,16,07,1, 11.9,1,1, 8.924, 10530.682, 230.872, 52665.366 21/05/15,10:25:48,17,07,1, 11.9,1,1, 8.924, 10530.653, 230.882, 52665.338 21/05/15,10:25:48,18,07,1, 11.9,1,1, 8.924, 10530.660, 230.863, 52665.328 21/05/15,10:25:48,19,07,1, 11.9,1,1, 8.924, 10530.661, 230.895, 52665.326 21/05/15,10:25:49,00,07,1, 11.9,1,1, 8.921, 10530.657, 230.895, 52665.326 21/05/15,10:25:49,01,07,1, 11.9,1,1, 8.921, 10530.668, 230.875, 52665.396 21/05/15,10:25:49,02,07,1, 11.9,1,1, 8.921, 10530.675, 230.882, 52665.369 21/05/15,10:25:49,03,07,1, 11.9,1,1, 8.921, 10530.671, 230.893, 52665.326 21/05/15,10:25:49,04,07,1, 11.9,1,1, 8.921, 10530.665, 230.876, 52665.334 21/05/15,10:25:49,05,07,1, 11.9,1,1, 8.921, 10530.660, 230.888, 52665.346 21/05/15,10:25:49,06,07,1, 11.9,1,1, 8.921, 10530.690, 230.879, 52665.329 21/05/15,10:25:49,07,07,1, 11.9,1,1, 8.921, 10530.692, 230.878, 52665.342 21/05/15,10:25:49,08,07,1, 11.9,1,1, 8.921, 10530.687, 230.884, 52665.340 21/05/15,10:25:49,09,07,1, 11.9,1,1, 8.921, 10530.687, 230.882, 52665.357 21/05/15,10:25:49,10,07,1, 11.9,1,1, 8.921, 10530.651, 230.904, 52665.354 21/05/15,10:25:49,11,07,1, 11.9,1,1, 8.921, 10530.677, 230.904, 52665.351 21/05/15,10:25:49,12,07,1, 11.9,1,1, 8.921, 10530.675, 230.897, 52665.370 21/05/15,10:25:49,13,07,1, 11.9,1,1, 8.921, 10530.665, 230.905, 52665.376 21/05/15,10:25:49,14,07,1, 11.9,1,1, 8.921, 10530.689, 230.916, 52665.306 21/05/15,10:25:49,15,07,1, 11.9,1,1, 8.921, 10530.677, 230.897, 52665.365 21/05/15,10:25:49,16,07,1, 11.9,1,1, 8.921, 10530.670, 230.924, 52665.347 21/05/15,10:25:49,17,07,1, 11.9,1,1, 8.921, 10530.687, 230.919, 52665.328 21/05/15,10:25:49,18,07,1, 11.9,1,1, 8.921, 10530.728, 230.913, 52665.390 21/05/15,10:25:49,19,07,1, 11.9,1,1, 8.921, 10530.657, 230.924, 52665.289 21/05/15,10:25:50,00,07,1, 11.9,1,1, 8.924, 10530.657, 230.924, 52665.289 21/05/15,10:25:50,01,07,1, 11.9,1,1, 8.924, 10530.684, 230.936, 52665.347 21/05/15,10:25:50,02,07,1, 11.9,1,1, 8.924, 10530.672, 230.915, 52665.337 21/05/15,10:25:50,03,07,1, 11.9,1,1, 8.924, 10530.701, 230.917, 52665.366 21/05/15,10:25:50,04,07,1, 11.9,1,1, 8.924, 10530.690, 230.904, 52665.339 21/05/15,10:25:50,05,07,1, 11.9,1,1, 8.924, 10530.706, 230.909, 52665.352 21/05/15,10:25:50,06,07,1, 11.9,1,1, 8.924, 10530.702, 230.931, 52665.353 21/05/15,10:25:50,07,07,1, 11.9,1,1, 8.924, 10530.716, 230.929, 52665.384 21/05/15,10:25:50,08,07,1, 11.9,1,1, 8.924, 10530.704, 230.953, 52665.377 21/05/15,10:25:50,09,07,1, 11.9,1,1, 8.924, 10530.700, 230.927, 52665.345 21/05/15,10:25:50,10,07,1, 11.9,1,1, 8.924, 10530.711, 230.915, 52665.355 21/05/15,10:25:50,11,07,1, 11.9,1,1, 8.924, 10530.719, 230.927, 52665.337 21/05/15,10:25:50,12,07,1, 11.9,1,1, 8.924, 10530.697, 230.926, 52665.317 21/05/15,10:25:50,13,07,1, 11.9,1,1, 8.924, 10530.737, 230.930, 52665.198 21/05/15,10:25:50,14,07,1, 11.9,1,1, 8.924, 10530.691, 230.938, 52665.389 21/05/15,10:25:50,15,07,1, 11.9,1,1, 8.924, 10530.693, 230.945, 52665.363 21/05/15,10:25:50,16,07,1, 11.9,1,1, 8.924, 10530.724, 230.929, 52665.328 21/05/15,10:25:50,17,07,1, 11.9,1,1, 8.924, 10530.745, 230.928, 52665.345 21/05/15,10:25:50,18,07,1, 11.9,1,1, 8.924, 10530.730, 230.935, 52665.366 21/05/15,10:25:50,19,07,1, 11.9,1,1, 8.924, 10530.742, 230.948, 52665.359 21/05/15,10:25:51,00,07,1, 11.9,1,1, 8.926, 10530.740, 230.948, 52665.359 21/05/15,10:25:51,01,07,1, 11.9,1,1, 8.926, 10530.720, 230.951, 52665.320 21/05/15,10:25:51,02,07,1, 11.9,1,1, 8.926, 10530.746, 230.954, 52665.344 21/05/15,10:25:51,03,07,1, 11.9,1,1, 8.926, 10530.730, 230.947, 52665.319 21/05/15,10:25:51,04,07,1, 11.9,1,1, 8.926, 10530.713, 230.956, 52665.347 21/05/15,10:25:51,05,07,1, 11.9,1,1, 8.926, 10530.739, 230.949, 52665.304 21/05/15,10:25:51,06,07,1, 11.9,1,1, 8.926, 10530.726, 230.952, 52665.311 21/05/15,10:25:51,07,07,1, 11.9,1,1, 8.926, 10530.709, 230.944, 52665.310 21/05/15,10:25:51,08,07,1, 11.9,1,1, 8.926, 10530.739, 230.966, 52665.339 21/05/15,10:25:51,09,07,1, 11.9,1,1, 8.926, 10530.722, 230.949, 52665.314 21/05/15,10:25:51,10,07,1, 11.9,1,1, 8.926, 10530.742, 230.943, 52665.311 21/05/15,10:25:51,11,07,1, 11.9,1,1, 8.926, 10530.737, 230.970, 52665.317 21/05/15,10:25:51,12,07,1, 11.9,1,1, 8.926, 10530.754, 230.957, 52665.313 21/05/15,10:25:51,13,07,1, 11.9,1,1, 8.926, 10530.758, 230.967, 52665.276 21/05/15,10:25:51,14,07,1, 11.9,1,1, 8.926, 10530.749, 230.936, 52665.279 21/05/15,10:25:51,15,07,1, 11.9,1,1, 8.926, 10530.760, 230.968, 52665.333 21/05/15,10:25:51,16,07,1, 11.9,1,1, 8.926, 10530.751, 230.945, 52665.332 21/05/15,10:25:51,17,07,1, 11.9,1,1, 8.926, 10530.763, 230.945, 52665.348 21/05/15,10:25:51,18,07,1, 11.9,1,1, 8.926, 10530.773, 230.942, 52665.335 21/05/15,10:25:51,19,07,1, 11.9,1,1, 8.926, 10530.760, 230.949, 52665.322 21/05/15,10:25:52,00,08,1, 11.7,1,1, 8.926, 10530.757, 230.949, 52665.322 21/05/15,10:25:52,01,08,1, 11.7,1,1, 8.926, 10530.765, 230.949, 52665.343 21/05/15,10:25:52,02,08,1, 11.7,1,1, 8.926, 10530.766, 230.953, 52665.271 21/05/15,10:25:52,03,08,1, 11.7,1,1, 8.926, 10530.750, 230.945, 52665.328 21/05/15,10:25:52,04,08,1, 11.7,1,1, 8.926, 10530.768, 230.941, 52665.305 21/05/15,10:25:52,05,08,1, 11.7,1,1, 8.926, 10530.758, 230.945, 52665.325 21/05/15,10:25:52,06,08,1, 11.7,1,1, 8.926, 10530.736, 230.953, 52665.322 21/05/15,10:25:52,07,08,1, 11.7,1,1, 8.926, 10530.755, 230.972, 52665.348 21/05/15,10:25:52,08,08,1, 11.7,1,1, 8.926, 10530.755, 230.971, 52665.338 21/05/15,10:25:52,09,08,1, 11.7,1,1, 8.926, 10530.787, 230.980, 52665.313 21/05/15,10:25:52,10,08,1, 11.7,1,1, 8.926, 10530.768, 230.958, 52665.337 21/05/15,10:25:52,11,08,1, 11.7,1,1, 8.926, 10530.788, 230.971, 52665.344 21/05/15,10:25:52,12,08,1, 11.7,1,1, 8.926, 10530.797, 230.957, 52665.277 21/05/15,10:25:52,13,08,1, 11.7,1,1, 8.926, 10530.790, 230.954, 52665.315 21/05/15,10:25:52,14,08,1, 11.7,1,1, 8.926, 10530.810, 230.963, 52665.263 21/05/15,10:25:52,15,08,1, 11.7,1,1, 8.926, 10530.784, 230.961, 52665.307 21/05/15,10:25:52,16,08,1, 11.7,1,1, 8.926, 10530.780, 230.978, 52665.302 21/05/15,10:25:52,17,08,1, 11.7,1,1, 8.926, 10530.787, 230.982, 52665.334 21/05/15,10:25:52,18,08,1, 11.7,1,1, 8.926, 10530.785, 230.986, 52665.311 21/05/15,10:25:52,19,08,1, 11.7,1,1, 8.926, 10530.781, 230.975, 52665.292 21/05/15,10:25:53,00,08,1, 11.9,1,1, 8.928, 10530.773, 230.975, 52665.292 21/05/15,10:25:53,01,08,1, 11.9,1,1, 8.928, 10530.822, 230.973, 52665.324 21/05/15,10:25:53,02,08,1, 11.9,1,1, 8.928, 10530.796, 230.954, 52665.295 21/05/15,10:25:53,03,08,1, 11.9,1,1, 8.928, 10530.801, 230.964, 52665.313 21/05/15,10:25:53,04,08,1, 11.9,1,1, 8.928, 10530.810, 230.977, 52665.287 21/05/15,10:25:53,05,08,1, 11.9,1,1, 8.928, 10530.808, 230.997, 52665.311 21/05/15,10:25:53,06,08,1, 11.9,1,1, 8.928, 10530.788, 230.996, 52665.305 21/05/15,10:25:53,07,08,1, 11.9,1,1, 8.928, 10530.808, 230.976, 52665.293 21/05/15,10:25:53,08,08,1, 11.9,1,1, 8.928, 10530.802, 230.995, 52665.279 21/05/15,10:25:53,09,08,1, 11.9,1,1, 8.928, 10530.800, 230.994, 52665.299 21/05/15,10:25:53,10,08,1, 11.9,1,1, 8.928, 10530.798, 230.999, 52665.323 21/05/15,10:25:53,11,08,1, 11.9,1,1, 8.928, 10530.815, 230.992, 52665.300 21/05/15,10:25:53,12,08,1, 11.9,1,1, 8.928, 10530.812, 230.994, 52665.312 21/05/15,10:25:53,13,08,1, 11.9,1,1, 8.928, 10530.789, 231.013, 52665.430 21/05/15,10:25:53,14,08,1, 11.9,1,1, 8.928, 10530.838, 230.992, 52665.283 21/05/15,10:25:53,15,08,1, 11.9,1,1, 8.928, 10530.810, 231.030, 52665.425 21/05/15,10:25:53,16,08,1, 11.9,1,1, 8.928, 10530.868, 231.001, 52665.258 21/05/15,10:25:53,17,08,1, 11.9,1,1, 8.928, 10530.867, 230.997, 52665.302 21/05/15,10:25:53,18,08,1, 11.9,1,1, 8.928, 10530.864, 231.001, 52665.283 21/05/15,10:25:53,19,08,1, 11.9,1,1, 8.928, 10530.813, 231.006, 52665.291 21/05/15,10:25:54,00,08,1, 11.9,1,1, 8.928, 10530.807, 231.006, 52665.291 21/05/15,10:25:54,01,08,1, 11.9,1,1, 8.928, 10530.839, 231.001, 52665.320 21/05/15,10:25:54,02,08,1, 11.9,1,1, 8.928, 10530.816, 231.016, 52665.270 21/05/15,10:25:54,03,08,1, 11.9,1,1, 8.928, 10530.832, 231.005, 52665.246 21/05/15,10:25:54,04,08,1, 11.9,1,1, 8.928, 10530.849, 231.026, 52665.306 21/05/15,10:25:54,05,08,1, 11.9,1,1, 8.928, 10530.837, 231.012, 52665.288 21/05/15,10:25:54,06,08,1, 11.9,1,1, 8.928, 10530.829, 231.025, 52665.274 21/05/15,10:25:54,07,08,1, 11.9,1,1, 8.928, 10530.855, 231.006, 52665.290 21/05/15,10:25:54,08,08,1, 11.9,1,1, 8.928, 10530.840, 231.023, 52665.298 21/05/15,10:25:54,09,08,1, 11.9,1,1, 8.928, 10530.848, 231.022, 52665.285 21/05/15,10:25:54,10,08,1, 11.9,1,1, 8.928, 10530.880, 231.016, 52665.275 21/05/15,10:25:54,11,08,1, 11.9,1,1, 8.928, 10530.849, 230.998, 52665.284 21/05/15,10:25:54,12,08,1, 11.9,1,1, 8.928, 10530.866, 231.019, 52665.305 21/05/15,10:25:54,13,08,1, 11.9,1,1, 8.928, 10530.861, 231.009, 52665.275 21/05/15,10:25:54,14,08,1, 11.9,1,1, 8.928, 10530.840, 231.017, 52665.280 21/05/15,10:25:54,15,08,1, 11.9,1,1, 8.928, 10530.849, 230.999, 52665.264 21/05/15,10:25:54,16,08,1, 11.9,1,1, 8.928, 10530.845, 231.032, 52665.283 21/05/15,10:25:54,17,08,1, 11.9,1,1, 8.928, 10530.860, 231.034, 52665.284 21/05/15,10:25:54,18,08,1, 11.9,1,1, 8.928, 10530.877, 231.029, 52665.301 21/05/15,10:25:54,19,08,1, 11.9,1,1, 8.928, 10530.885, 231.023, 52665.277 21/05/15,10:25:55,00,08,1, 11.9,1,1, 8.928, 10530.882, 231.023, 52665.277 21/05/15,10:25:55,01,08,1, 11.9,1,1, 8.928, 10530.854, 231.029, 52665.295 21/05/15,10:25:55,02,08,1, 11.9,1,1, 8.928, 10530.858, 230.993, 52665.253 21/05/15,10:25:55,03,08,1, 11.9,1,1, 8.928, 10530.873, 231.029, 52665.269 21/05/15,10:25:55,04,08,1, 11.9,1,1, 8.928, 10530.872, 231.026, 52665.280 21/05/15,10:25:55,05,08,1, 11.9,1,1, 8.928, 10530.890, 231.038, 52665.252 21/05/15,10:25:55,06,08,1, 11.9,1,1, 8.928, 10530.867, 231.022, 52665.269 21/05/15,10:25:55,07,08,1, 11.9,1,1, 8.928, 10530.884, 231.039, 52665.277 21/05/15,10:25:55,08,08,1, 11.9,1,1, 8.928, 10530.873, 231.021, 52665.302 21/05/15,10:25:55,09,08,1, 11.9,1,1, 8.928, 10530.881, 231.021, 52665.295 21/05/15,10:25:55,10,08,1, 11.9,1,1, 8.928, 10530.878, 231.015, 52665.275 21/05/15,10:25:55,11,08,1, 11.9,1,1, 8.928, 10530.894, 231.035, 52665.281 21/05/15,10:25:55,12,08,1, 11.9,1,1, 8.928, 10530.885, 231.037, 52665.269 21/05/15,10:25:55,13,08,1, 11.9,1,1, 8.928, 10530.876, 231.043, 52665.264 21/05/15,10:25:55,14,08,1, 11.9,1,1, 8.928, 10530.891, 231.033, 52665.276 21/05/15,10:25:55,15,08,1, 11.9,1,1, 8.928, 10530.890, 231.065, 52665.268 21/05/15,10:25:55,16,08,1, 11.9,1,1, 8.928, 10530.898, 231.043, 52665.286 21/05/15,10:25:55,17,08,1, 11.9,1,1, 8.928, 10530.886, 231.046, 52665.261 21/05/15,10:25:55,18,08,1, 11.9,1,1, 8.928, 10530.916, 231.046, 52665.255 21/05/15,10:25:55,19,08,1, 11.9,1,1, 8.928, 10530.902, 231.018, 52665.250 21/05/15,10:25:56,00,08,1, 11.8,1,1, 8.924, 10530.899, 231.018, 52665.250 21/05/15,10:25:56,01,08,1, 11.8,1,1, 8.924, 10530.899, 231.023, 52665.219 21/05/15,10:25:56,02,08,1, 11.8,1,1, 8.924, 10530.900, 231.021, 52665.274 21/05/15,10:25:56,03,08,1, 11.8,1,1, 8.924, 10530.911, 231.018, 52665.248 21/05/15,10:25:56,04,08,1, 11.8,1,1, 8.924, 10530.902, 231.015, 52665.250 21/05/15,10:25:56,05,08,1, 11.8,1,1, 8.924, 10530.917, 231.012, 52665.259 21/05/15,10:25:56,06,08,1, 11.8,1,1, 8.924, 10530.911, 231.020, 52665.215 21/05/15,10:25:56,07,08,1, 11.8,1,1, 8.924, 10530.932, 231.032, 52665.245 21/05/15,10:25:56,08,08,1, 11.8,1,1, 8.924, 10530.917, 231.011, 52665.263 21/05/15,10:25:56,09,08,1, 11.8,1,1, 8.924, 10530.924, 231.036, 52665.253 21/05/15,10:25:56,10,08,1, 11.8,1,1, 8.924, 10530.955, 231.015, 52665.254 21/05/15,10:25:56,11,08,1, 11.8,1,1, 8.924, 10530.914, 230.998, 52665.269 21/05/15,10:25:56,12,08,1, 11.8,1,1, 8.924, 10530.929, 231.001, 52665.235 21/05/15,10:25:56,13,08,1, 11.8,1,1, 8.924, 10530.910, 231.036, 52665.234 21/05/15,10:25:56,14,08,1, 11.8,1,1, 8.924, 10530.908, 231.033, 52665.238 21/05/15,10:25:56,15,08,1, 11.8,1,1, 8.924, 10530.913, 231.032, 52665.269 21/05/15,10:25:56,16,08,1, 11.8,1,1, 8.924, 10530.918, 231.027, 52665.288 21/05/15,10:25:56,17,08,1, 11.8,1,1, 8.924, 10530.908, 231.014, 52665.263 21/05/15,10:25:56,18,08,1, 11.8,1,1, 8.924, 10530.907, 231.011, 52665.263 21/05/15,10:25:56,19,08,1, 11.8,1,1, 8.924, 10530.935, 231.018, 52665.238 21/05/15,10:25:57,00,08,1, 11.8,1,1, 8.929, 10530.932, 231.018, 52665.238 21/05/15,10:25:57,01,08,1, 11.8,1,1, 8.929, 10530.933, 230.992, 52665.258 21/05/15,10:25:57,02,08,1, 11.8,1,1, 8.929, 10530.941, 230.993, 52665.279 21/05/15,10:25:57,03,08,1, 11.8,1,1, 8.929, 10530.953, 231.001, 52665.230 21/05/15,10:25:57,04,08,1, 11.8,1,1, 8.929, 10530.954, 230.996, 52665.232 21/05/15,10:25:57,05,08,1, 11.8,1,1, 8.929, 10530.940, 231.013, 52665.218 21/05/15,10:25:57,06,08,1, 11.8,1,1, 8.929, 10530.938, 231.012, 52665.263 21/05/15,10:25:57,07,08,1, 11.8,1,1, 8.929, 10530.951, 231.018, 52665.280 21/05/15,10:25:57,08,08,1, 11.8,1,1, 8.929, 10530.937, 231.031, 52665.257 21/05/15,10:25:57,09,08,1, 11.8,1,1, 8.929, 10530.930, 231.004, 52665.249 21/05/15,10:25:57,10,08,1, 11.8,1,1, 8.929, 10530.955, 231.004, 52665.265 21/05/15,10:25:57,11,08,1, 11.8,1,1, 8.929, 10530.972, 231.029, 52665.237 21/05/15,10:25:57,12,08,1, 11.8,1,1, 8.929, 10530.954, 231.024, 52665.250 21/05/15,10:25:57,13,08,1, 11.8,1,1, 8.929, 10530.938, 231.013, 52665.208 21/05/15,10:25:57,14,08,1, 11.8,1,1, 8.929, 10530.964, 231.012, 52665.238 21/05/15,10:25:57,15,08,1, 11.8,1,1, 8.929, 10530.950, 231.006, 52665.218 21/05/15,10:25:57,16,08,1, 11.8,1,1, 8.929, 10530.955, 231.032, 52665.199 21/05/15,10:25:57,17,08,1, 11.8,1,1, 8.929, 10530.969, 231.020, 52665.174 21/05/15,10:25:57,18,08,1, 11.8,1,1, 8.929, 10530.966, 231.042, 52665.264 21/05/15,10:25:57,19,08,1, 11.8,1,1, 8.929, 10530.963, 231.028, 52665.166 21/05/15,10:25:58,00,08,1, 11.9,1,1, 8.928, 10530.957, 231.028, 52665.166 21/05/15,10:25:58,01,08,1, 11.9,1,1, 8.928, 10530.987, 231.049, 52665.213 21/05/15,10:25:58,02,08,1, 11.9,1,1, 8.928, 10530.969, 231.042, 52665.226 21/05/15,10:25:58,03,08,1, 11.9,1,1, 8.928, 10530.951, 231.035, 52665.189 21/05/15,10:25:58,04,08,1, 11.9,1,1, 8.928, 10530.957, 231.064, 52665.232 21/05/15,10:25:58,05,08,1, 11.9,1,1, 8.928, 10530.975, 231.031, 52665.221 21/05/15,10:25:58,06,08,1, 11.9,1,1, 8.928, 10530.972, 231.027, 52665.196 21/05/15,10:25:58,07,08,1, 11.9,1,1, 8.928, 10530.942, 231.035, 52665.178 21/05/15,10:25:58,08,08,1, 11.9,1,1, 8.928, 10530.983, 231.044, 52665.206 21/05/15,10:25:58,09,08,1, 11.9,1,1, 8.928, 10530.985, 231.034, 52665.237 21/05/15,10:25:58,10,08,1, 11.9,1,1, 8.928, 10530.986, 231.036, 52665.265 21/05/15,10:25:58,11,08,1, 11.9,1,1, 8.928, 10530.984, 231.044, 52665.251 21/05/15,10:25:58,12,08,1, 11.9,1,1, 8.928, 10530.983, 231.026, 52665.214 21/05/15,10:25:58,13,08,1, 11.9,1,1, 8.928, 10530.994, 231.040, 52665.193 21/05/15,10:25:58,14,08,1, 11.9,1,1, 8.928, 10530.962, 231.034, 52665.231 21/05/15,10:25:58,15,08,1, 11.9,1,1, 8.928, 10530.986, 231.013, 52665.187 21/05/15,10:25:58,16,08,1, 11.9,1,1, 8.928, 10530.990, 231.034, 52665.208 21/05/15,10:25:58,17,08,1, 11.9,1,1, 8.928, 10530.985, 231.014, 52665.232 21/05/15,10:25:58,18,08,1, 11.9,1,1, 8.928, 10530.975, 231.037, 52665.219 21/05/15,10:25:58,19,08,1, 11.9,1,1, 8.928, 10530.998, 231.011, 52665.214 21/05/15,10:25:59,00,08,1, 11.9,1,1, 8.925, 10530.990, 231.011, 52665.214 21/05/15,10:25:59,01,08,1, 11.9,1,1, 8.925, 10530.996, 231.041, 52665.251 21/05/15,10:25:59,02,08,1, 11.9,1,1, 8.925, 10530.991, 231.031, 52665.224 21/05/15,10:25:59,03,08,1, 11.9,1,1, 8.925, 10530.987, 231.055, 52665.230 21/05/15,10:25:59,04,08,1, 11.9,1,1, 8.925, 10531.010, 231.017, 52665.190 21/05/15,10:25:59,05,08,1, 11.9,1,1, 8.925, 10531.011, 231.071, 52665.216 21/05/15,10:25:59,06,08,1, 11.9,1,1, 8.925, 10530.994, 231.025, 52665.216 21/05/15,10:25:59,07,08,1, 11.9,1,1, 8.925, 10530.999, 231.022, 52665.244 21/05/15,10:25:59,08,08,1, 11.9,1,1, 8.925, 10531.000, 231.036, 52665.200 21/05/15,10:25:59,09,08,1, 11.9,1,1, 8.925, 10531.011, 231.054, 52665.216 21/05/15,10:25:59,10,08,1, 11.9,1,1, 8.925, 10531.017, 231.028, 52665.245 21/05/15,10:25:59,11,08,1, 11.9,1,1, 8.925, 10531.017, 231.029, 52665.214 21/05/15,10:25:59,12,08,1, 11.9,1,1, 8.925, 10530.988, 231.052, 52665.232 21/05/15,10:25:59,13,08,1, 11.9,1,1, 8.925, 10530.985, 231.018, 52665.392 21/05/15,10:25:59,14,08,1, 11.9,1,1, 8.925, 10531.039, 231.011, 52665.165 21/05/15,10:25:59,15,08,1, 11.9,1,1, 8.925, 10531.006, 231.005, 52665.191 21/05/15,10:25:59,16,08,1, 11.9,1,1, 8.925, 10531.005, 230.994, 52665.213 21/05/15,10:25:59,17,08,1, 11.9,1,1, 8.925, 10531.026, 231.002, 52665.212 21/05/15,10:25:59,18,08,1, 11.9,1,1, 8.925, 10531.051, 231.021, 52665.212 21/05/15,10:25:59,19,08,1, 11.9,1,1, 8.925, 10531.040, 231.039, 52665.188 21/05/15,10:26:00,00,08,1, 11.9,1,1, 8.928, 10531.032, 231.039, 52665.188 21/05/15,10:26:00,01,08,1, 11.9,1,1, 8.928, 10531.049, 231.028, 52665.199 21/05/15,10:26:00,02,08,1, 11.9,1,1, 8.928, 10531.031, 231.028, 52665.211 21/05/15,10:26:00,03,08,1, 11.9,1,1, 8.928, 10531.028, 231.031, 52665.247 21/05/15,10:26:00,04,08,1, 11.9,1,1, 8.928, 10531.030, 231.022, 52665.236 21/05/15,10:26:00,05,08,1, 11.9,1,1, 8.928, 10531.053, 231.038, 52665.250 21/05/15,10:26:00,06,08,1, 11.9,1,1, 8.928, 10531.020, 231.020, 52665.181 21/05/15,10:26:00,07,08,1, 11.9,1,1, 8.928, 10531.034, 231.047, 52665.231 21/05/15,10:26:00,08,08,1, 11.9,1,1, 8.928, 10531.019, 231.014, 52665.241 21/05/15,10:26:00,09,08,1, 11.9,1,1, 8.928, 10531.027, 231.019, 52665.243 21/05/15,10:26:00,10,08,1, 11.9,1,1, 8.928, 10531.056, 231.029, 52665.233 21/05/15,10:26:00,11,08,1, 11.9,1,1, 8.928, 10531.059, 231.022, 52665.190 21/05/15,10:26:00,12,08,1, 11.9,1,1, 8.928, 10531.034, 231.053, 52665.213 21/05/15,10:26:00,13,08,1, 11.9,1,1, 8.928, 10531.019, 231.033, 52665.198 21/05/15,10:26:00,14,08,1, 11.9,1,1, 8.928, 10531.040, 231.024, 52665.223 21/05/15,10:26:00,15,08,1, 11.9,1,1, 8.928, 10531.041, 231.022, 52665.230 21/05/15,10:26:00,16,08,1, 11.9,1,1, 8.928, 10531.036, 231.050, 52665.203 21/05/15,10:26:00,17,08,1, 11.9,1,1, 8.928, 10531.059, 231.029, 52665.235 21/05/15,10:26:00,18,08,1, 11.9,1,1, 8.928, 10531.045, 231.024, 52665.221 21/05/15,10:26:00,19,08,1, 11.9,1,1, 8.928, 10531.033, 231.049, 52665.200 21/05/15,10:26:01,00,08,1, 11.9,1,1, 8.928, 10531.032, 231.049, 52665.200 21/05/15,10:26:01,01,08,1, 11.9,1,1, 8.928, 10531.042, 231.031, 52665.173 21/05/15,10:26:01,02,08,1, 11.9,1,1, 8.928, 10531.050, 231.030, 52665.207 21/05/15,10:26:01,03,08,1, 11.9,1,1, 8.928, 10531.025, 231.030, 52665.199 21/05/15,10:26:01,04,08,1, 11.9,1,1, 8.928, 10531.050, 231.002, 52665.216 21/05/15,10:26:01,05,08,1, 11.9,1,1, 8.928, 10531.060, 231.020, 52665.222 21/05/15,10:26:01,06,08,1, 11.9,1,1, 8.928, 10531.048, 231.006, 52665.182 21/05/15,10:26:01,07,08,1, 11.9,1,1, 8.928, 10531.042, 231.020, 52665.154 21/05/15,10:26:01,08,08,1, 11.9,1,1, 8.928, 10531.032, 231.026, 52665.169 21/05/15,10:26:01,09,08,1, 11.9,1,1, 8.928, 10531.072, 231.035, 52665.200 21/05/15,10:26:01,10,08,1, 11.9,1,1, 8.928, 10531.076, 231.013, 52665.172 21/05/15,10:26:01,11,08,1, 11.9,1,1, 8.928, 10531.072, 231.037, 52665.161 21/05/15,10:26:01,12,08,1, 11.9,1,1, 8.928, 10531.055, 231.024, 52665.181 21/05/15,10:26:01,13,08,1, 11.9,1,1, 8.928, 10531.053, 231.019, 52665.192 21/05/15,10:26:01,14,08,1, 11.9,1,1, 8.928, 10531.071, 231.021, 52665.193 21/05/15,10:26:01,15,08,1, 11.9,1,1, 8.928, 10531.063, 231.020, 52665.171 21/05/15,10:26:01,16,08,1, 11.9,1,1, 8.928, 10531.066, 231.013, 52665.163 21/05/15,10:26:01,17,08,1, 11.9,1,1, 8.928, 10531.061, 230.988, 52665.173 21/05/15,10:26:01,18,08,1, 11.9,1,1, 8.928, 10531.084, 231.004, 52665.181 21/05/15,10:26:01,19,08,1, 11.9,1,1, 8.928, 10531.076, 231.005, 52665.181 21/05/15,10:26:02,00,08,1, 11.9,1,1, 8.925, 10531.074, 231.005, 52665.181 21/05/15,10:26:02,01,08,1, 11.9,1,1, 8.925, 10531.084, 230.984, 52665.187 21/05/15,10:26:02,02,08,1, 11.9,1,1, 8.925, 10531.073, 230.997, 52665.225 21/05/15,10:26:02,03,08,1, 11.9,1,1, 8.925, 10531.094, 230.989, 52665.211 21/05/15,10:26:02,04,08,1, 11.9,1,1, 8.925, 10531.088, 231.000, 52665.175 21/05/15,10:26:02,05,08,1, 11.9,1,1, 8.925, 10531.087, 231.010, 52665.202 21/05/15,10:26:02,06,08,1, 11.9,1,1, 8.925, 10531.092, 231.007, 52665.174 21/05/15,10:26:02,07,08,1, 11.9,1,1, 8.925, 10531.087, 231.003, 52665.182 21/05/15,10:26:02,08,08,1, 11.9,1,1, 8.925, 10531.112, 231.011, 52665.347 21/05/15,10:26:02,09,08,1, 11.9,1,1, 8.925, 10531.116, 231.003, 52665.175 21/05/15,10:26:02,10,08,1, 11.9,1,1, 8.925, 10531.103, 230.988, 52665.143 21/05/15,10:26:02,11,08,1, 11.9,1,1, 8.925, 10531.100, 231.008, 52665.144 21/05/15,10:26:02,12,08,1, 11.9,1,1, 8.925, 10531.118, 230.987, 52665.180 21/05/15,10:26:02,13,08,1, 11.9,1,1, 8.925, 10531.112, 231.018, 52665.156 21/05/15,10:26:02,14,08,1, 11.9,1,1, 8.925, 10531.111, 230.989, 52665.188 21/05/15,10:26:02,15,08,1, 11.9,1,1, 8.925, 10531.087, 230.986, 52665.164 21/05/15,10:26:02,16,08,1, 11.9,1,1, 8.925, 10531.092, 230.987, 52665.203 21/05/15,10:26:02,17,08,1, 11.9,1,1, 8.925, 10531.099, 230.989, 52665.177 21/05/15,10:26:02,18,08,1, 11.9,1,1, 8.925, 10531.094, 230.954, 52665.186 21/05/15,10:26:02,19,08,1, 11.9,1,1, 8.925, 10531.105, 231.004, 52665.160 21/05/15,10:26:03,00,08,1, 11.9,1,1, 8.930, 10531.099, 231.004, 52665.160 21/05/15,10:26:03,01,08,1, 11.9,1,1, 8.930, 10531.116, 230.996, 52665.171 21/05/15,10:26:03,02,08,1, 11.9,1,1, 8.930, 10531.101, 230.981, 52665.138 21/05/15,10:26:03,03,08,1, 11.9,1,1, 8.930, 10531.097, 230.985, 52665.165 21/05/15,10:26:03,04,08,1, 11.9,1,1, 8.930, 10531.115, 230.983, 52665.196 21/05/15,10:26:03,05,08,1, 11.9,1,1, 8.930, 10531.101, 230.986, 52665.158 21/05/15,10:26:03,06,08,1, 11.9,1,1, 8.930, 10531.122, 231.008, 52665.153 21/05/15,10:26:03,07,08,1, 11.9,1,1, 8.930, 10531.109, 230.996, 52665.173 21/05/15,10:26:03,08,08,1, 11.9,1,1, 8.930, 10531.129, 230.975, 52665.138 21/05/15,10:26:03,09,08,1, 11.9,1,1, 8.930, 10531.126, 230.979, 52665.160 21/05/15,10:26:03,10,08,1, 11.9,1,1, 8.930, 10531.154, 231.001, 52665.144 21/05/15,10:26:03,11,08,1, 11.9,1,1, 8.930, 10531.127, 231.006, 52665.113 21/05/15,10:26:03,12,08,1, 11.9,1,1, 8.930, 10531.164, 230.983, 52665.147 21/05/15,10:26:03,13,08,1, 11.9,1,1, 8.930, 10531.158, 230.991, 52665.138 21/05/15,10:26:03,14,08,1, 11.9,1,1, 8.930, 10531.152, 230.996, 52665.151 21/05/15,10:26:03,15,08,1, 11.9,1,1, 8.930, 10531.149, 230.969, 52665.136 21/05/15,10:26:03,16,08,1, 11.9,1,1, 8.930, 10531.149, 230.987, 52665.164 21/05/15,10:26:03,17,08,1, 11.9,1,1, 8.930, 10531.186, 231.002, 52665.152 21/05/15,10:26:03,18,08,1, 11.9,1,1, 8.930, 10531.159, 230.983, 52665.138 21/05/15,10:26:03,19,08,1, 11.9,1,1, 8.930, 10531.157, 230.995, 52665.138 21/05/15,10:26:04,00,08,1, 11.8,1,1, 8.927, 10531.149, 230.995, 52665.138 21/05/15,10:26:04,01,08,1, 11.8,1,1, 8.927, 10531.170, 231.003, 52665.160 21/05/15,10:26:04,02,08,1, 11.8,1,1, 8.927, 10531.168, 231.007, 52665.173 21/05/15,10:26:04,03,08,1, 11.8,1,1, 8.927, 10531.171, 230.977, 52665.167 21/05/15,10:26:04,04,08,1, 11.8,1,1, 8.927, 10531.147, 230.991, 52665.377 21/05/15,10:26:04,05,08,1, 11.8,1,1, 8.927, 10531.151, 230.988, 52665.235 21/05/15,10:26:04,06,08,1, 11.8,1,1, 8.927, 10531.173, 230.985, 52665.209 21/05/15,10:26:04,07,08,1, 11.8,1,1, 8.927, 10531.176, 230.965, 52665.140 21/05/15,10:26:04,08,08,1, 11.8,1,1, 8.927, 10531.174, 230.986, 52665.141 21/05/15,10:26:04,09,08,1, 11.8,1,1, 8.927, 10531.151, 230.998, 52665.153 21/05/15,10:26:04,10,08,1, 11.8,1,1, 8.927, 10531.173, 230.985, 52665.186 21/05/15,10:26:04,11,08,1, 11.8,1,1, 8.927, 10531.197, 230.979, 52665.156 21/05/15,10:26:04,12,08,1, 11.8,1,1, 8.927, 10531.170, 230.965, 52665.166 21/05/15,10:26:04,13,08,1, 11.8,1,1, 8.927, 10531.172, 230.995, 52665.173 21/05/15,10:26:04,14,08,1, 11.8,1,1, 8.927, 10531.152, 230.984, 52665.171 21/05/15,10:26:04,15,08,1, 11.8,1,1, 8.927, 10531.158, 230.975, 52665.141 21/05/15,10:26:04,16,08,1, 11.8,1,1, 8.927, 10531.195, 230.967, 52665.127 21/05/15,10:26:04,17,08,1, 11.8,1,1, 8.927, 10531.170, 230.969, 52665.164 21/05/15,10:26:04,18,08,1, 11.8,1,1, 8.927, 10531.170, 230.953, 52665.140 21/05/15,10:26:04,19,08,1, 11.8,1,1, 8.927, 10531.193, 230.981, 52665.185 21/05/15,10:26:05,00,08,1, 11.8,1,1, 8.928, 10531.191, 230.981, 52665.185 21/05/15,10:26:05,01,08,1, 11.8,1,1, 8.928, 10531.195, 231.010, 52665.175 21/05/15,10:26:05,02,08,1, 11.8,1,1, 8.928, 10531.179, 230.974, 52665.110 21/05/15,10:26:05,03,08,1, 11.8,1,1, 8.928, 10531.169, 230.942, 52665.096 21/05/15,10:26:05,04,08,1, 11.8,1,1, 8.928, 10531.210, 230.968, 52665.108 21/05/15,10:26:05,05,08,1, 11.8,1,1, 8.928, 10531.197, 230.973, 52665.135 21/05/15,10:26:05,06,08,1, 11.8,1,1, 8.928, 10531.200, 230.969, 52665.086 21/05/15,10:26:05,07,08,1, 11.8,1,1, 8.928, 10531.220, 230.985, 52665.125 21/05/15,10:26:05,08,08,1, 11.8,1,1, 8.928, 10531.203, 230.958, 52665.149 21/05/15,10:26:05,09,08,1, 11.8,1,1, 8.928, 10531.199, 230.949, 52665.102 21/05/15,10:26:05,10,08,1, 11.8,1,1, 8.928, 10531.185, 230.965, 52665.119 21/05/15,10:26:05,11,08,1, 11.8,1,1, 8.928, 10531.215, 230.961, 52665.098 21/05/15,10:26:05,12,08,1, 11.8,1,1, 8.928, 10531.214, 230.948, 52665.088 21/05/15,10:26:05,13,08,1, 11.8,1,1, 8.928, 10531.225, 230.960, 52665.068 21/05/15,10:26:05,14,08,1, 11.8,1,1, 8.928, 10531.225, 230.971, 52665.088 21/05/15,10:26:05,15,08,1, 11.8,1,1, 8.928, 10531.216, 230.952, 52665.126 21/05/15,10:26:05,16,08,1, 11.8,1,1, 8.928, 10531.261, 230.955, 52665.090 21/05/15,10:26:05,17,08,1, 11.8,1,1, 8.928, 10531.226, 230.941, 52665.070 21/05/15,10:26:05,18,08,1, 11.8,1,1, 8.928, 10531.240, 230.942, 52665.093 21/05/15,10:26:05,19,08,1, 11.8,1,1, 8.928, 10531.252, 230.941, 52665.115 21/05/15,10:26:06,00,08,1, 11.9,1,1, 8.929, 10531.249, 230.941, 52665.115 21/05/15,10:26:06,01,08,1, 11.9,1,1, 8.929, 10531.249, 230.953, 52665.109 21/05/15,10:26:06,02,08,1, 11.9,1,1, 8.929, 10531.249, 230.971, 52665.107 21/05/15,10:26:06,03,08,1, 11.9,1,1, 8.929, 10531.238, 230.950, 52665.085 21/05/15,10:26:06,04,08,1, 11.9,1,1, 8.929, 10531.241, 230.953, 52665.061 21/05/15,10:26:06,05,08,1, 11.9,1,1, 8.929, 10531.205, 230.993, 52665.082 21/05/15,10:26:06,06,08,1, 11.9,1,1, 8.929, 10531.255, 230.972, 52665.116 21/05/15,10:26:06,07,08,1, 11.9,1,1, 8.929, 10531.224, 230.959, 52665.104 21/05/15,10:26:06,08,08,1, 11.9,1,1, 8.929, 10531.234, 230.968, 52665.120 21/05/15,10:26:06,09,08,1, 11.9,1,1, 8.929, 10531.247, 230.951, 52665.085 21/05/15,10:26:06,10,08,1, 11.9,1,1, 8.929, 10531.243, 230.951, 52665.063 21/05/15,10:26:06,11,08,1, 11.9,1,1, 8.929, 10531.247, 230.951, 52665.087 21/05/15,10:26:06,12,08,1, 11.9,1,1, 8.929, 10531.258, 230.945, 52665.157 21/05/15,10:26:06,13,08,1, 11.9,1,1, 8.929, 10531.258, 230.927, 52665.125 21/05/15,10:26:06,14,08,1, 11.9,1,1, 8.929, 10531.258, 230.945, 52665.083 21/05/15,10:26:06,15,08,1, 11.9,1,1, 8.929, 10531.270, 230.932, 52665.106 21/05/15,10:26:06,16,08,1, 11.9,1,1, 8.929, 10531.291, 230.929, 52665.128 21/05/15,10:26:06,17,08,1, 11.9,1,1, 8.929, 10531.268, 230.954, 52665.081 21/05/15,10:26:06,18,08,1, 11.9,1,1, 8.929, 10531.260, 230.946, 52665.102 21/05/15,10:26:06,19,08,1, 11.9,1,1, 8.929, 10531.253, 230.921, 52665.087 21/05/15,10:26:07,00,08,1, 11.9,1,1, 8.926, 10531.249, 230.921, 52665.087 21/05/15,10:26:07,01,08,1, 11.9,1,1, 8.926, 10531.288, 230.951, 52665.068 21/05/15,10:26:07,02,08,1, 11.9,1,1, 8.926, 10531.260, 230.954, 52665.070 21/05/15,10:26:07,03,08,1, 11.9,1,1, 8.926, 10531.264, 230.946, 52665.099 21/05/15,10:26:07,04,08,1, 11.9,1,1, 8.926, 10531.287, 230.933, 52665.078 21/05/15,10:26:07,05,08,1, 11.9,1,1, 8.926, 10531.258, 230.931, 52665.089 21/05/15,10:26:07,06,08,1, 11.9,1,1, 8.926, 10531.255, 230.923, 52665.102 21/05/15,10:26:07,07,08,1, 11.9,1,1, 8.926, 10531.263, 230.927, 52665.108 21/05/15,10:26:07,08,08,1, 11.9,1,1, 8.926, 10531.287, 230.927, 52665.092 21/05/15,10:26:07,09,08,1, 11.9,1,1, 8.926, 10531.262, 230.911, 52665.089 21/05/15,10:26:07,10,08,1, 11.9,1,1, 8.926, 10531.290, 230.946, 52665.078 21/05/15,10:26:07,11,08,1, 11.9,1,1, 8.926, 10531.265, 230.943, 52665.115 21/05/15,10:26:07,12,08,1, 11.9,1,1, 8.926, 10531.265, 230.911, 52665.101 21/05/15,10:26:07,13,08,1, 11.9,1,1, 8.926, 10531.273, 230.956, 52665.074 21/05/15,10:26:07,14,08,1, 11.9,1,1, 8.926, 10531.266, 230.920, 52665.085 21/05/15,10:26:07,15,08,1, 11.9,1,1, 8.926, 10531.280, 230.923, 52665.087 21/05/15,10:26:07,16,08,1, 11.9,1,1, 8.926, 10531.291, 230.917, 52665.074 21/05/15,10:26:07,17,08,1, 11.9,1,1, 8.926, 10531.299, 230.920, 52665.078 21/05/15,10:26:07,18,08,1, 11.9,1,1, 8.926, 10531.284, 230.926, 52665.110 21/05/15,10:26:07,19,08,1, 11.9,1,1, 8.926, 10531.270, 230.947, 52665.167 21/05/15,10:26:08,00,08,1, 11.8,1,1, 8.928, 10531.266, 230.947, 52665.167 21/05/15,10:26:08,01,08,1, 11.8,1,1, 8.928, 10531.347, 230.891, 52664.950 21/05/15,10:26:08,02,08,1, 11.8,1,1, 8.928, 10531.287, 230.937, 52665.084 21/05/15,10:26:08,03,08,1, 11.8,1,1, 8.928, 10531.290, 230.910, 52665.064 21/05/15,10:26:08,04,08,1, 11.8,1,1, 8.928, 10531.304, 230.947, 52665.107 21/05/15,10:26:08,05,08,1, 11.8,1,1, 8.928, 10531.295, 230.930, 52665.075 21/05/15,10:26:08,06,08,1, 11.8,1,1, 8.928, 10531.291, 230.914, 52665.064 21/05/15,10:26:08,07,08,1, 11.8,1,1, 8.928, 10531.300, 230.928, 52665.064 21/05/15,10:26:08,08,08,1, 11.8,1,1, 8.928, 10531.280, 230.909, 52665.107 21/05/15,10:26:08,09,08,1, 11.8,1,1, 8.928, 10531.318, 230.916, 52665.062 21/05/15,10:26:08,10,08,1, 11.8,1,1, 8.928, 10531.315, 230.895, 52665.106 21/05/15,10:26:08,11,08,1, 11.8,1,1, 8.928, 10531.305, 230.906, 52665.117 21/05/15,10:26:08,12,08,1, 11.8,1,1, 8.928, 10531.319, 230.909, 52665.082 21/05/15,10:26:08,13,08,1, 11.8,1,1, 8.928, 10531.316, 230.911, 52665.077 21/05/15,10:26:08,14,08,1, 11.8,1,1, 8.928, 10531.307, 230.915, 52665.059 21/05/15,10:26:08,15,08,1, 11.8,1,1, 8.928, 10531.323, 230.917, 52665.043 21/05/15,10:26:08,16,08,1, 11.8,1,1, 8.928, 10531.323, 230.906, 52664.940 21/05/15,10:26:08,17,08,1, 11.8,1,1, 8.928, 10531.312, 230.911, 52665.142 21/05/15,10:26:08,18,08,1, 11.8,1,1, 8.928, 10531.352, 230.890, 52665.082 21/05/15,10:26:08,19,08,1, 11.8,1,1, 8.928, 10531.341, 230.898, 52665.083 21/05/15,10:26:09,00,08,1, 11.9,1,1, 8.928, 10531.341, 230.898, 52665.083 21/05/15,10:26:09,01,08,1, 11.9,1,1, 8.928, 10531.333, 230.912, 52665.088 21/05/15,10:26:09,02,08,1, 11.9,1,1, 8.928, 10531.330, 230.888, 52665.057 21/05/15,10:26:09,03,08,1, 11.9,1,1, 8.928, 10531.316, 230.877, 52665.072 21/05/15,10:26:09,04,08,1, 11.9,1,1, 8.928, 10531.329, 230.877, 52665.035 21/05/15,10:26:09,05,08,1, 11.9,1,1, 8.928, 10531.325, 230.889, 52665.084 21/05/15,10:26:09,06,08,1, 11.9,1,1, 8.928, 10531.335, 230.877, 52665.097 21/05/15,10:26:09,07,08,1, 11.9,1,1, 8.928, 10531.326, 230.870, 52665.012 21/05/15,10:26:09,08,08,1, 11.9,1,1, 8.928, 10531.332, 230.886, 52665.039 21/05/15,10:26:09,09,08,1, 11.9,1,1, 8.928, 10531.333, 230.860, 52665.059 21/05/15,10:26:09,10,08,1, 11.9,1,1, 8.928, 10531.333, 230.892, 52665.079 21/05/15,10:26:09,11,08,1, 11.9,1,1, 8.928, 10531.347, 230.888, 52665.066 21/05/15,10:26:09,12,08,1, 11.9,1,1, 8.928, 10531.327, 230.897, 52665.038 21/05/15,10:26:09,13,08,1, 11.9,1,1, 8.928, 10531.338, 230.898, 52665.054 21/05/15,10:26:09,14,08,1, 11.9,1,1, 8.928, 10531.344, 230.908, 52665.071 21/05/15,10:26:09,15,08,1, 11.9,1,1, 8.928, 10531.340, 230.925, 52665.084 21/05/15,10:26:09,16,08,1, 11.9,1,1, 8.928, 10531.332, 230.881, 52665.080 21/05/15,10:26:09,17,08,1, 11.9,1,1, 8.928, 10531.380, 230.897, 52665.074 21/05/15,10:26:09,18,08,1, 11.9,1,1, 8.928, 10531.336, 230.885, 52665.031 21/05/15,10:26:09,19,08,1, 11.9,1,1, 8.928, 10531.334, 230.888, 52665.046 21/05/15,10:26:10,00,08,1, 11.9,1,1, 8.927, 10531.332, 230.888, 52665.046 21/05/15,10:26:10,01,08,1, 11.9,1,1, 8.927, 10531.338, 230.874, 52665.026 21/05/15,10:26:10,02,08,1, 11.9,1,1, 8.927, 10531.350, 230.857, 52665.075 21/05/15,10:26:10,03,08,1, 11.9,1,1, 8.927, 10531.343, 230.892, 52665.030 21/05/15,10:26:10,04,08,1, 11.9,1,1, 8.927, 10531.348, 230.872, 52665.089 21/05/15,10:26:10,05,08,1, 11.9,1,1, 8.927, 10531.363, 230.872, 52665.015 21/05/15,10:26:10,06,08,1, 11.9,1,1, 8.927, 10531.374, 230.891, 52665.054 21/05/15,10:26:10,07,08,1, 11.9,1,1, 8.927, 10531.358, 230.877, 52665.085 21/05/15,10:26:10,08,08,1, 11.9,1,1, 8.927, 10531.365, 230.881, 52665.063 21/05/15,10:26:10,09,08,1, 11.9,1,1, 8.927, 10531.396, 230.869, 52664.942 21/05/15,10:26:10,10,08,1, 11.9,1,1, 8.927, 10531.376, 230.894, 52665.070 21/05/15,10:26:10,11,08,1, 11.9,1,1, 8.927, 10531.381, 230.864, 52665.085 21/05/15,10:26:10,12,08,1, 11.9,1,1, 8.927, 10531.375, 230.869, 52665.053 21/05/15,10:26:10,13,08,1, 11.9,1,1, 8.927, 10531.373, 230.886, 52665.065 21/05/15,10:26:10,14,08,1, 11.9,1,1, 8.927, 10531.371, 230.884, 52665.071 21/05/15,10:26:10,15,08,1, 11.9,1,1, 8.927, 10531.380, 230.858, 52665.037 21/05/15,10:26:10,16,08,1, 11.9,1,1, 8.927, 10531.381, 230.858, 52665.062 21/05/15,10:26:10,17,08,1, 11.9,1,1, 8.927, 10531.361, 230.884, 52665.043 21/05/15,10:26:10,18,08,1, 11.9,1,1, 8.927, 10531.380, 230.870, 52665.058 21/05/15,10:26:10,19,08,1, 11.9,1,1, 8.927, 10531.349, 230.867, 52665.046 21/05/15,10:26:11,00,08,1, 11.9,1,1, 8.928, 10531.349, 230.867, 52665.046 21/05/15,10:26:11,01,08,1, 11.9,1,1, 8.928, 10531.368, 230.891, 52665.070 21/05/15,10:26:11,02,08,1, 11.9,1,1, 8.928, 10531.366, 230.862, 52665.060 21/05/15,10:26:11,03,08,1, 11.9,1,1, 8.928, 10531.375, 230.874, 52665.052 21/05/15,10:26:11,04,08,1, 11.9,1,1, 8.928, 10531.381, 230.854, 52665.016 21/05/15,10:26:11,05,08,1, 11.9,1,1, 8.928, 10531.374, 230.876, 52665.041 21/05/15,10:26:11,06,08,1, 11.9,1,1, 8.928, 10531.413, 230.863, 52665.047 21/05/15,10:26:11,07,08,1, 11.9,1,1, 8.928, 10531.396, 230.860, 52665.025 21/05/15,10:26:11,08,08,1, 11.9,1,1, 8.928, 10531.414, 230.854, 52665.025 21/05/15,10:26:11,09,08,1, 11.9,1,1, 8.928, 10531.372, 230.830, 52665.011 21/05/15,10:26:11,10,08,1, 11.9,1,1, 8.928, 10531.413, 230.855, 52665.052 21/05/15,10:26:11,11,08,1, 11.9,1,1, 8.928, 10531.387, 230.862, 52665.015 21/05/15,10:26:11,12,08,1, 11.9,1,1, 8.928, 10531.413, 230.846, 52665.057 21/05/15,10:26:11,13,08,1, 11.9,1,1, 8.928, 10531.391, 230.876, 52665.062 21/05/15,10:26:11,14,08,1, 11.9,1,1, 8.928, 10531.412, 230.857, 52665.017 21/05/15,10:26:11,15,08,1, 11.9,1,1, 8.928, 10531.406, 230.863, 52665.034 21/05/15,10:26:11,16,08,1, 11.9,1,1, 8.928, 10531.374, 230.838, 52665.012 21/05/15,10:26:11,17,08,1, 11.9,1,1, 8.928, 10531.435, 230.864, 52665.041 21/05/15,10:26:11,18,08,1, 11.9,1,1, 8.928, 10531.403, 230.875, 52665.019 21/05/15,10:26:11,19,08,1, 11.9,1,1, 8.928, 10531.434, 230.847, 52665.028 21/05/15,10:26:12,00,08,1, 11.9,1,1, 8.929, 10531.433, 230.847, 52665.028 21/05/15,10:26:12,01,08,1, 11.9,1,1, 8.929, 10531.386, 230.840, 52665.027 21/05/15,10:26:12,02,08,1, 11.9,1,1, 8.929, 10531.415, 230.832, 52665.041 21/05/15,10:26:12,03,08,1, 11.9,1,1, 8.929, 10531.422, 230.837, 52665.049 21/05/15,10:26:12,04,08,1, 11.9,1,1, 8.929, 10531.417, 230.849, 52665.040 21/05/15,10:26:12,05,08,1, 11.9,1,1, 8.929, 10531.433, 230.856, 52665.028 21/05/15,10:26:12,06,08,1, 11.9,1,1, 8.929, 10531.419, 230.866, 52665.040 21/05/15,10:26:12,07,08,1, 11.9,1,1, 8.929, 10531.410, 230.830, 52664.998 21/05/15,10:26:12,08,08,1, 11.9,1,1, 8.929, 10531.434, 230.857, 52664.985 21/05/15,10:26:12,09,08,1, 11.9,1,1, 8.929, 10531.418, 230.836, 52665.004 21/05/15,10:26:12,10,08,1, 11.9,1,1, 8.929, 10531.431, 230.849, 52664.991 21/05/15,10:26:12,11,08,1, 11.9,1,1, 8.929, 10531.420, 230.852, 52665.006 21/05/15,10:26:12,12,08,1, 11.9,1,1, 8.929, 10531.410, 230.861, 52665.017 21/05/15,10:26:12,13,08,1, 11.9,1,1, 8.929, 10531.429, 230.837, 52665.029 21/05/15,10:26:12,14,08,1, 11.9,1,1, 8.929, 10531.447, 230.844, 52665.026 21/05/15,10:26:12,15,08,1, 11.9,1,1, 8.929, 10531.443, 230.851, 52665.020 21/05/15,10:26:12,16,08,1, 11.9,1,1, 8.929, 10531.436, 230.868, 52664.989 21/05/15,10:26:12,17,08,1, 11.9,1,1, 8.929, 10531.427, 230.853, 52665.003 21/05/15,10:26:12,18,08,1, 11.9,1,1, 8.929, 10531.426, 230.856, 52665.001 21/05/15,10:26:12,19,08,1, 11.9,1,1, 8.929, 10531.412, 230.851, 52664.995 21/05/15,10:26:13,00,08,1, 11.8,1,1, 8.929, 10531.408, 230.851, 52664.995 21/05/15,10:26:13,01,08,1, 11.8,1,1, 8.929, 10531.450, 230.844, 52664.991 21/05/15,10:26:13,02,08,1, 11.8,1,1, 8.929, 10531.447, 230.826, 52665.000 21/05/15,10:26:13,03,08,1, 11.8,1,1, 8.929, 10531.441, 230.850, 52665.035 21/05/15,10:26:13,04,08,1, 11.8,1,1, 8.929, 10531.443, 230.852, 52665.013 21/05/15,10:26:13,05,08,1, 11.8,1,1, 8.929, 10531.452, 230.865, 52665.025 21/05/15,10:26:13,06,08,1, 11.8,1,1, 8.929, 10531.441, 230.856, 52665.028 21/05/15,10:26:13,07,08,1, 11.8,1,1, 8.929, 10531.427, 230.841, 52664.993 21/05/15,10:26:13,08,08,1, 11.8,1,1, 8.929, 10531.419, 230.824, 52665.014 21/05/15,10:26:13,09,08,1, 11.8,1,1, 8.929, 10531.434, 230.859, 52665.020 21/05/15,10:26:13,10,08,1, 11.8,1,1, 8.929, 10531.441, 230.857, 52664.996 21/05/15,10:26:13,11,08,1, 11.8,1,1, 8.929, 10531.434, 230.845, 52665.027 21/05/15,10:26:13,12,08,1, 11.8,1,1, 8.929, 10531.425, 230.855, 52665.006 21/05/15,10:26:13,13,08,1, 11.8,1,1, 8.929, 10531.441, 230.832, 52664.969 21/05/15,10:26:13,14,08,1, 11.8,1,1, 8.929, 10531.419, 230.856, 52664.985 21/05/15,10:26:13,15,08,1, 11.8,1,1, 8.929, 10531.437, 230.838, 52665.020 21/05/15,10:26:13,16,08,1, 11.8,1,1, 8.929, 10531.435, 230.854, 52665.001 21/05/15,10:26:13,17,08,1, 11.8,1,1, 8.929, 10531.440, 230.859, 52665.041 21/05/15,10:26:13,18,08,1, 11.8,1,1, 8.929, 10531.420, 230.830, 52664.807 21/05/15,10:26:13,19,08,1, 11.8,1,1, 8.929, 10531.424, 230.836, 52665.091 21/05/15,10:26:14,00,08,1, 11.8,1,1, 8.929, 10531.424, 230.836, 52665.091 21/05/15,10:26:14,01,08,1, 11.8,1,1, 8.929, 10531.444, 230.859, 52665.047 21/05/15,10:26:14,02,08,1, 11.8,1,1, 8.929, 10531.432, 230.848, 52665.038 21/05/15,10:26:14,03,08,1, 11.8,1,1, 8.929, 10531.423, 230.846, 52664.987 21/05/15,10:26:14,04,08,1, 11.8,1,1, 8.929, 10531.409, 230.841, 52665.039 21/05/15,10:26:14,05,08,1, 11.8,1,1, 8.929, 10531.415, 230.839, 52665.017 21/05/15,10:26:14,06,08,1, 11.8,1,1, 8.929, 10531.429, 230.848, 52665.014 21/05/15,10:26:14,07,08,1, 11.8,1,1, 8.929, 10531.435, 230.818, 52664.999 21/05/15,10:26:14,08,08,1, 11.8,1,1, 8.929, 10531.423, 230.841, 52665.001 21/05/15,10:26:14,09,08,1, 11.8,1,1, 8.929, 10531.443, 230.830, 52664.981 21/05/15,10:26:14,10,08,1, 11.8,1,1, 8.929, 10531.434, 230.826, 52665.005 21/05/15,10:26:14,11,08,1, 11.8,1,1, 8.929, 10531.455, 230.821, 52664.998 21/05/15,10:26:14,12,08,1, 11.8,1,1, 8.929, 10531.423, 230.822, 52664.991 21/05/15,10:26:14,13,08,1, 11.8,1,1, 8.929, 10531.407, 230.829, 52664.997 21/05/15,10:26:14,14,08,1, 11.8,1,1, 8.929, 10531.435, 230.826, 52664.976 21/05/15,10:26:14,15,08,1, 11.8,1,1, 8.929, 10531.421, 230.830, 52665.007 21/05/15,10:26:14,16,08,1, 11.8,1,1, 8.929, 10531.440, 230.822, 52664.996 21/05/15,10:26:14,17,08,1, 11.8,1,1, 8.929, 10531.430, 230.834, 52664.971 21/05/15,10:26:14,18,08,1, 11.8,1,1, 8.929, 10531.424, 230.825, 52664.970 21/05/15,10:26:14,19,08,1, 11.8,1,1, 8.929, 10531.431, 230.831, 52664.993 21/05/15,10:26:15,00,08,1, 11.9,1,1, 8.927, 10531.424, 230.831, 52664.993 21/05/15,10:26:15,01,08,1, 11.9,1,1, 8.927, 10531.453, 230.818, 52664.819 21/05/15,10:26:15,02,08,1, 11.9,1,1, 8.927, 10531.416, 230.823, 52664.935 21/05/15,10:26:15,03,08,1, 11.9,1,1, 8.927, 10531.439, 230.812, 52664.918 21/05/15,10:26:15,04,08,1, 11.9,1,1, 8.927, 10531.437, 230.812, 52664.943 21/05/15,10:26:15,05,08,1, 11.9,1,1, 8.927, 10531.443, 230.819, 52664.946 21/05/15,10:26:15,06,08,1, 11.9,1,1, 8.927, 10531.429, 230.815, 52664.977 21/05/15,10:26:15,07,08,1, 11.9,1,1, 8.927, 10531.446, 230.829, 52664.966 21/05/15,10:26:15,08,08,1, 11.9,1,1, 8.927, 10531.434, 230.810, 52664.965 21/05/15,10:26:15,09,08,1, 11.9,1,1, 8.927, 10531.428, 230.801, 52664.950 21/05/15,10:26:15,10,08,1, 11.9,1,1, 8.927, 10531.452, 230.801, 52664.990 21/05/15,10:26:15,11,08,1, 11.9,1,1, 8.927, 10531.461, 230.808, 52664.985 21/05/15,10:26:15,12,08,1, 11.9,1,1, 8.927, 10531.440, 230.806, 52664.947 21/05/15,10:26:15,13,08,1, 11.9,1,1, 8.927, 10531.443, 230.809, 52664.962 21/05/15,10:26:15,14,08,1, 11.9,1,1, 8.927, 10531.451, 230.801, 52664.978 21/05/15,10:26:15,15,08,1, 11.9,1,1, 8.927, 10531.440, 230.809, 52664.949 21/05/15,10:26:15,16,08,1, 11.9,1,1, 8.927, 10531.470, 230.791, 52664.981 21/05/15,10:26:15,17,08,1, 11.9,1,1, 8.927, 10531.470, 230.813, 52664.959 21/05/15,10:26:15,18,08,1, 11.9,1,1, 8.927, 10531.444, 230.799, 52664.967 21/05/15,10:26:15,19,08,1, 11.9,1,1, 8.927, 10531.435, 230.808, 52664.964 21/05/15,10:26:16,00,08,1, 11.9,1,1, 8.930, 10531.433, 230.808, 52664.964 21/05/15,10:26:16,01,08,1, 11.9,1,1, 8.930, 10531.423, 230.813, 52664.961 21/05/15,10:26:16,02,08,1, 11.9,1,1, 8.930, 10531.446, 230.789, 52664.978 21/05/15,10:26:16,03,08,1, 11.9,1,1, 8.930, 10531.469, 230.801, 52664.989 21/05/15,10:26:16,04,08,1, 11.9,1,1, 8.930, 10531.457, 230.787, 52664.946 21/05/15,10:26:16,05,08,1, 11.9,1,1, 8.930, 10531.462, 230.778, 52664.958 21/05/15,10:26:16,06,08,1, 11.9,1,1, 8.930, 10531.467, 230.776, 52664.963 21/05/15,10:26:16,07,08,1, 11.9,1,1, 8.930, 10531.438, 230.806, 52664.963 21/05/15,10:26:16,08,08,1, 11.9,1,1, 8.930, 10531.447, 230.812, 52664.986 21/05/15,10:26:16,09,08,1, 11.9,1,1, 8.930, 10531.442, 230.791, 52664.953 21/05/15,10:26:16,10,08,1, 11.9,1,1, 8.930, 10531.460, 230.817, 52664.966 21/05/15,10:26:16,11,08,1, 11.9,1,1, 8.930, 10531.455, 230.800, 52664.963 21/05/15,10:26:16,12,08,1, 11.9,1,1, 8.930, 10531.460, 230.775, 52664.969 21/05/15,10:26:16,13,08,1, 11.9,1,1, 8.930, 10531.432, 230.770, 52664.922 21/05/15,10:26:16,14,08,1, 11.9,1,1, 8.930, 10531.446, 230.790, 52664.848 21/05/15,10:26:16,15,08,1, 11.9,1,1, 8.930, 10531.459, 230.780, 52665.000 21/05/15,10:26:16,16,08,1, 11.9,1,1, 8.930, 10531.444, 230.802, 52664.973 21/05/15,10:26:16,17,08,1, 11.9,1,1, 8.930, 10531.464, 230.800, 52664.989 21/05/15,10:26:16,18,08,1, 11.9,1,1, 8.930, 10531.403, 230.778, 52664.976 21/05/15,10:26:16,19,08,1, 11.9,1,1, 8.930, 10531.423, 230.783, 52664.971 21/05/15,10:26:17,00,08,1, 11.8,1,1, 8.929, 10531.416, 230.783, 52664.971 21/05/15,10:26:17,01,08,1, 11.8,1,1, 8.929, 10531.457, 230.812, 52664.977 21/05/15,10:26:17,02,08,1, 11.8,1,1, 8.929, 10531.448, 230.787, 52664.959 21/05/15,10:26:17,03,08,1, 11.8,1,1, 8.929, 10531.437, 230.786, 52664.940 21/05/15,10:26:17,04,08,1, 11.8,1,1, 8.929, 10531.451, 230.797, 52664.989 21/05/15,10:26:17,05,08,1, 11.8,1,1, 8.929, 10531.448, 230.794, 52664.922 21/05/15,10:26:17,06,08,1, 11.8,1,1, 8.929, 10531.440, 230.805, 52664.949 21/05/15,10:26:17,07,08,1, 11.8,1,1, 8.929, 10531.473, 230.808, 52664.951 21/05/15,10:26:17,08,08,1, 11.8,1,1, 8.929, 10531.458, 230.783, 52664.943 21/05/15,10:26:17,09,08,1, 11.8,1,1, 8.929, 10531.468, 230.799, 52664.933 21/05/15,10:26:17,10,08,1, 11.8,1,1, 8.929, 10531.459, 230.795, 52664.936 21/05/15,10:26:17,11,08,1, 11.8,1,1, 8.929, 10531.463, 230.779, 52664.947 21/05/15,10:26:17,12,08,1, 11.8,1,1, 8.929, 10531.441, 230.781, 52664.943 21/05/15,10:26:17,13,08,1, 11.8,1,1, 8.929, 10531.469, 230.813, 52664.930 21/05/15,10:26:17,14,08,1, 11.8,1,1, 8.929, 10531.462, 230.802, 52664.933 21/05/15,10:26:17,15,08,1, 11.8,1,1, 8.929, 10531.449, 230.797, 52664.952 21/05/15,10:26:17,16,08,1, 11.8,1,1, 8.929, 10531.438, 230.779, 52664.944 21/05/15,10:26:17,17,08,1, 11.8,1,1, 8.929, 10531.444, 230.799, 52664.941 21/05/15,10:26:17,18,08,1, 11.8,1,1, 8.929, 10531.457, 230.784, 52664.932 21/05/15,10:26:17,19,08,1, 11.8,1,1, 8.929, 10531.448, 230.804, 52664.949 21/05/15,10:26:18,00,07,1, 11.9,1,1, 8.929, 10531.441, 230.804, 52664.949 21/05/15,10:26:18,01,07,1, 11.9,1,1, 8.929, 10531.433, 230.781, 52664.892 21/05/15,10:26:18,02,07,1, 11.9,1,1, 8.929, 10531.461, 230.794, 52664.909 21/05/15,10:26:18,03,07,1, 11.9,1,1, 8.929, 10531.459, 230.784, 52664.960 21/05/15,10:26:18,04,07,1, 11.9,1,1, 8.929, 10531.429, 230.782, 52664.957 21/05/15,10:26:18,05,07,1, 11.9,1,1, 8.929, 10531.465, 230.773, 52664.954 21/05/15,10:26:18,06,07,1, 11.9,1,1, 8.929, 10531.458, 230.758, 52664.928 21/05/15,10:26:18,07,07,1, 11.9,1,1, 8.929, 10531.425, 230.765, 52664.937 21/05/15,10:26:18,08,07,1, 11.9,1,1, 8.929, 10531.457, 230.762, 52664.939 21/05/15,10:26:18,09,07,1, 11.9,1,1, 8.929, 10531.450, 230.734, 52664.894 21/05/15,10:26:18,10,07,1, 11.9,1,1, 8.929, 10531.455, 230.761, 52664.941 21/05/15,10:26:18,11,07,1, 11.9,1,1, 8.929, 10531.444, 230.774, 52664.926 21/05/15,10:26:18,12,07,1, 11.9,1,1, 8.929, 10531.454, 230.770, 52664.908 21/05/15,10:26:18,13,07,1, 11.9,1,1, 8.929, 10531.430, 230.748, 52664.941 21/05/15,10:26:18,14,07,1, 11.9,1,1, 8.929, 10531.433, 230.775, 52664.912 21/05/15,10:26:18,15,07,1, 11.9,1,1, 8.929, 10531.422, 230.785, 52664.912 21/05/15,10:26:18,16,07,1, 11.9,1,1, 8.929, 10531.422, 230.750, 52664.939 21/05/15,10:26:18,17,07,1, 11.9,1,1, 8.929, 10531.444, 230.748, 52664.963 21/05/15,10:26:18,18,07,1, 11.9,1,1, 8.929, 10531.445, 230.766, 52664.897 21/05/15,10:26:18,19,07,1, 11.9,1,1, 8.929, 10531.478, 230.736, 52664.838 21/05/15,10:26:19,00,07,1, 11.8,1,1, 8.928, 10531.474, 230.736, 52664.838 21/05/15,10:26:19,01,07,1, 11.8,1,1, 8.928, 10531.425, 230.763, 52664.920 21/05/15,10:26:19,02,07,1, 11.8,1,1, 8.928, 10531.464, 230.760, 52664.884 21/05/15,10:26:19,03,07,1, 11.8,1,1, 8.928, 10531.440, 230.734, 52664.923 21/05/15,10:26:19,04,07,1, 11.8,1,1, 8.928, 10531.441, 230.728, 52664.897 21/05/15,10:26:19,05,07,1, 11.8,1,1, 8.928, 10531.431, 230.743, 52664.937 21/05/15,10:26:19,06,07,1, 11.8,1,1, 8.928, 10531.424, 230.751, 52664.878 21/05/15,10:26:19,07,07,1, 11.8,1,1, 8.928, 10531.442, 230.749, 52664.889 21/05/15,10:26:19,08,07,1, 11.8,1,1, 8.928, 10531.453, 230.748, 52664.909 21/05/15,10:26:19,09,07,1, 11.8,1,1, 8.928, 10531.427, 230.731, 52664.883 21/05/15,10:26:19,10,07,1, 11.8,1,1, 8.928, 10531.426, 230.741, 52664.864 21/05/15,10:26:19,11,07,1, 11.8,1,1, 8.928, 10531.419, 230.741, 52664.907 21/05/15,10:26:19,12,07,1, 11.8,1,1, 8.928, 10531.404, 230.730, 52664.889 21/05/15,10:26:19,13,07,1, 11.8,1,1, 8.928, 10531.414, 230.744, 52664.884 21/05/15,10:26:19,14,07,1, 11.8,1,1, 8.928, 10531.429, 230.733, 52664.849 21/05/15,10:26:19,15,07,1, 11.8,1,1, 8.928, 10531.423, 230.737, 52664.878 21/05/15,10:26:19,16,07,1, 11.8,1,1, 8.928, 10531.402, 230.777, 52665.185 21/05/15,10:26:19,17,07,1, 11.8,1,1, 8.928, 10531.443, 230.727, 52664.911 21/05/15,10:26:19,18,07,1, 11.8,1,1, 8.928, 10531.435, 230.724, 52664.878 21/05/15,10:26:19,19,07,1, 11.8,1,1, 8.928, 10531.441, 230.720, 52664.892 21/05/15,10:26:20,00,07,1, 11.9,1,1, 8.930, 10531.433, 230.720, 52664.892 21/05/15,10:26:20,01,07,1, 11.9,1,1, 8.930, 10531.425, 230.738, 52665.113 21/05/15,10:26:20,02,07,1, 11.9,1,1, 8.930, 10531.375, 230.735, 52664.897 21/05/15,10:26:20,03,07,1, 11.9,1,1, 8.930, 10531.418, 230.727, 52664.933 21/05/15,10:26:20,04,07,1, 11.9,1,1, 8.930, 10531.402, 230.724, 52664.885 21/05/15,10:26:20,05,07,1, 11.9,1,1, 8.930, 10531.436, 230.718, 52664.911 21/05/15,10:26:20,06,07,1, 11.9,1,1, 8.930, 10531.427, 230.718, 52664.865 21/05/15,10:26:20,07,07,1, 11.9,1,1, 8.930, 10531.441, 230.717, 52664.875 21/05/15,10:26:20,08,07,1, 11.9,1,1, 8.930, 10531.465, 230.702, 52664.875 21/05/15,10:26:20,09,07,1, 11.9,1,1, 8.930, 10531.433, 230.722, 52664.862 21/05/15,10:26:20,10,07,1, 11.9,1,1, 8.930, 10531.457, 230.694, 52664.837 21/05/15,10:26:20,11,07,1, 11.9,1,1, 8.930, 10531.464, 230.726, 52664.999 21/05/15,10:26:20,12,07,1, 11.9,1,1, 8.930, 10531.468, 230.697, 52664.891 21/05/15,10:26:20,13,07,1, 11.9,1,1, 8.930, 10531.456, 230.681, 52664.766 21/05/15,10:26:20,14,07,1, 11.9,1,1, 8.930, 10531.474, 230.692, 52664.825 21/05/15,10:26:20,15,07,1, 11.9,1,1, 8.930, 10531.454, 230.698, 52664.830 21/05/15,10:26:20,16,07,1, 11.9,1,1, 8.930, 10531.444, 230.686, 52664.868 21/05/15,10:26:20,17,07,1, 11.9,1,1, 8.930, 10531.436, 230.684, 52664.887 21/05/15,10:26:20,18,07,1, 11.9,1,1, 8.930, 10531.417, 230.700, 52664.839 21/05/15,10:26:20,19,07,1, 11.9,1,1, 8.930, 10531.435, 230.718, 52664.865 21/05/15,10:26:21,00,08,1, 11.9,1,1, 8.928, 10531.433, 230.718, 52664.865 21/05/15,10:26:21,01,08,1, 11.9,1,1, 8.928, 10531.435, 230.689, 52664.841 21/05/15,10:26:21,02,08,1, 11.9,1,1, 8.928, 10531.433, 230.702, 52664.862 21/05/15,10:26:21,03,08,1, 11.9,1,1, 8.928, 10531.450, 230.700, 52664.848 21/05/15,10:26:21,04,08,1, 11.9,1,1, 8.928, 10531.480, 230.680, 52664.717 21/05/15,10:26:21,05,08,1, 11.9,1,1, 8.928, 10531.450, 230.724, 52664.907 21/05/15,10:26:21,06,08,1, 11.9,1,1, 8.928, 10531.483, 230.692, 52664.886 21/05/15,10:26:21,07,08,1, 11.9,1,1, 8.928, 10531.438, 230.693, 52664.863 21/05/15,10:26:21,08,08,1, 11.9,1,1, 8.928, 10531.465, 230.710, 52664.887 21/05/15,10:26:21,09,08,1, 11.9,1,1, 8.928, 10531.440, 230.704, 52664.860 21/05/15,10:26:21,10,08,1, 11.9,1,1, 8.928, 10531.438, 230.719, 52664.855 21/05/15,10:26:21,11,08,1, 11.9,1,1, 8.928, 10531.455, 230.687, 52664.843 21/05/15,10:26:21,12,08,1, 11.9,1,1, 8.928, 10531.451, 230.684, 52664.862 21/05/15,10:26:21,13,08,1, 11.9,1,1, 8.928, 10531.472, 230.685, 52664.885 21/05/15,10:26:21,14,08,1, 11.9,1,1, 8.928, 10531.444, 230.698, 52664.869 21/05/15,10:26:21,15,08,1, 11.9,1,1, 8.928, 10531.460, 230.687, 52664.886 21/05/15,10:26:21,16,08,1, 11.9,1,1, 8.928, 10531.481, 230.699, 52664.889 21/05/15,10:26:21,17,08,1, 11.9,1,1, 8.928, 10531.462, 230.695, 52664.892 21/05/15,10:26:21,18,08,1, 11.9,1,1, 8.928, 10531.476, 230.675, 52664.862 21/05/15,10:26:21,19,08,1, 11.9,1,1, 8.928, 10531.462, 230.697, 52664.878 21/05/15,10:26:22,00,08,1, 11.9,1,1, 8.931, 10531.458, 230.697, 52664.878 21/05/15,10:26:22,01,08,1, 11.9,1,1, 8.931, 10531.455, 230.698, 52664.896 21/05/15,10:26:22,02,08,1, 11.9,1,1, 8.931, 10531.462, 230.702, 52664.877 21/05/15,10:26:22,03,08,1, 11.9,1,1, 8.931, 10531.459, 230.701, 52664.871 21/05/15,10:26:22,04,08,1, 11.9,1,1, 8.931, 10531.432, 230.690, 52664.871 21/05/15,10:26:22,05,08,1, 11.9,1,1, 8.931, 10531.455, 230.704, 52664.907 21/05/15,10:26:22,06,08,1, 11.9,1,1, 8.931, 10531.482, 230.692, 52664.874 21/05/15,10:26:22,07,08,1, 11.9,1,1, 8.931, 10531.447, 230.714, 52664.869 21/05/15,10:26:22,08,08,1, 11.9,1,1, 8.931, 10531.480, 230.697, 52664.747 21/05/15,10:26:22,09,08,1, 11.9,1,1, 8.931, 10531.416, 230.690, 52664.948 21/05/15,10:26:22,10,08,1, 11.9,1,1, 8.931, 10531.439, 230.684, 52664.904 21/05/15,10:26:22,11,08,1, 11.9,1,1, 8.931, 10531.445, 230.698, 52664.868 21/05/15,10:26:22,12,08,1, 11.9,1,1, 8.931, 10531.474, 230.685, 52664.909 21/05/15,10:26:22,13,08,1, 11.9,1,1, 8.931, 10531.446, 230.694, 52664.871 21/05/15,10:26:22,14,08,1, 11.9,1,1, 8.931, 10531.427, 230.684, 52664.890 21/05/15,10:26:22,15,08,1, 11.9,1,1, 8.931, 10531.444, 230.711, 52664.902 21/05/15,10:26:22,16,08,1, 11.9,1,1, 8.931, 10531.445, 230.677, 52664.896 21/05/15,10:26:22,17,08,1, 11.9,1,1, 8.931, 10531.450, 230.703, 52664.854 21/05/15,10:26:22,18,08,1, 11.9,1,1, 8.931, 10531.437, 230.704, 52664.858 21/05/15,10:26:22,19,08,1, 11.9,1,1, 8.931, 10531.465, 230.706, 52664.899 21/05/15,10:26:23,00,08,1, 11.9,1,1, 8.931, 10531.458, 230.706, 52664.899 21/05/15,10:26:23,01,08,1, 11.9,1,1, 8.931, 10531.431, 230.701, 52664.862 21/05/15,10:26:23,02,08,1, 11.9,1,1, 8.931, 10531.438, 230.698, 52664.869 21/05/15,10:26:23,03,08,1, 11.9,1,1, 8.931, 10531.426, 230.693, 52664.834 21/05/15,10:26:23,04,08,1, 11.9,1,1, 8.931, 10531.429, 230.669, 52664.847 21/05/15,10:26:23,05,08,1, 11.9,1,1, 8.931, 10531.419, 230.674, 52664.884 21/05/15,10:26:23,06,08,1, 11.9,1,1, 8.931, 10531.426, 230.664, 52664.889 21/05/15,10:26:23,07,08,1, 11.9,1,1, 8.931, 10531.437, 230.661, 52664.871 21/05/15,10:26:23,08,08,1, 11.9,1,1, 8.931, 10531.425, 230.680, 52664.883 21/05/15,10:26:23,09,08,1, 11.9,1,1, 8.931, 10531.433, 230.690, 52664.862 21/05/15,10:26:23,10,08,1, 11.9,1,1, 8.931, 10531.444, 230.655, 52664.904 21/05/15,10:26:23,11,08,1, 11.9,1,1, 8.931, 10531.443, 230.665, 52664.897 21/05/15,10:26:23,12,08,1, 11.9,1,1, 8.931, 10531.435, 230.663, 52664.861 21/05/15,10:26:23,13,08,1, 11.9,1,1, 8.931, 10531.451, 230.687, 52664.873 21/05/15,10:26:23,14,08,1, 11.9,1,1, 8.931, 10531.426, 230.665, 52664.852 21/05/15,10:26:23,15,08,1, 11.9,1,1, 8.931, 10531.434, 230.649, 52664.843 21/05/15,10:26:23,16,08,1, 11.9,1,1, 8.931, 10531.442, 230.657, 52664.811 21/05/15,10:26:23,17,08,1, 11.9,1,1, 8.931, 10531.429, 230.662, 52664.881 21/05/15,10:26:23,18,08,1, 11.9,1,1, 8.931, 10531.434, 230.649, 52664.818 21/05/15,10:26:23,19,08,1, 11.9,1,1, 8.931, 10531.439, 230.666, 52664.873 21/05/15,10:26:24,00,08,1, 11.8,1,1, 8.927, 10531.433, 230.666, 52664.873 21/05/15,10:26:24,01,08,1, 11.8,1,1, 8.927, 10531.431, 230.658, 52664.819 21/05/15,10:26:24,02,08,1, 11.8,1,1, 8.927, 10531.440, 230.674, 52664.855 21/05/15,10:26:24,03,08,1, 11.8,1,1, 8.927, 10531.423, 230.649, 52664.847 21/05/15,10:26:24,04,08,1, 11.8,1,1, 8.927, 10531.453, 230.658, 52664.850 21/05/15,10:26:24,05,08,1, 11.8,1,1, 8.927, 10531.442, 230.643, 52664.822 21/05/15,10:26:24,06,08,1, 11.8,1,1, 8.927, 10531.447, 230.662, 52664.856 21/05/15,10:26:24,07,08,1, 11.8,1,1, 8.927, 10531.425, 230.663, 52664.815 21/05/15,10:26:24,08,08,1, 11.8,1,1, 8.927, 10531.437, 230.652, 52664.882 21/05/15,10:26:24,09,08,1, 11.8,1,1, 8.927, 10531.446, 230.648, 52664.843 21/05/15,10:26:24,10,08,1, 11.8,1,1, 8.927, 10531.456, 230.670, 52664.845 21/05/15,10:26:24,11,08,1, 11.8,1,1, 8.927, 10531.456, 230.664, 52664.817 21/05/15,10:26:24,12,08,1, 11.8,1,1, 8.927, 10531.475, 230.650, 52664.835 21/05/15,10:26:24,13,08,1, 11.8,1,1, 8.927, 10531.455, 230.670, 52664.835 21/05/15,10:26:24,14,08,1, 11.8,1,1, 8.927, 10531.468, 230.675, 52664.802 21/05/15,10:26:24,15,08,1, 11.8,1,1, 8.927, 10531.452, 230.649, 52664.832 21/05/15,10:26:24,16,08,1, 11.8,1,1, 8.927, 10531.457, 230.649, 52664.842 21/05/15,10:26:24,17,08,1, 11.8,1,1, 8.927, 10531.469, 230.649, 52664.853 21/05/15,10:26:24,18,08,1, 11.8,1,1, 8.927, 10531.480, 230.648, 52664.850 21/05/15,10:26:24,19,08,1, 11.8,1,1, 8.927, 10531.466, 230.648, 52664.871 21/05/15,10:26:25,00,07,1, 11.8,1,1, 8.926, 10531.466, 230.648, 52664.871 21/05/15,10:26:25,01,07,1, 11.8,1,1, 8.926, 10531.442, 230.635, 52664.829 21/05/15,10:26:25,02,07,1, 11.8,1,1, 8.926, 10531.435, 230.649, 52664.875 21/05/15,10:26:25,03,07,1, 11.8,1,1, 8.926, 10531.458, 230.673, 52664.815 21/05/15,10:26:25,04,07,1, 11.8,1,1, 8.926, 10531.451, 230.656, 52664.826 21/05/15,10:26:25,05,07,1, 11.8,1,1, 8.926, 10531.452, 230.643, 52664.851 21/05/15,10:26:25,06,07,1, 11.8,1,1, 8.926, 10531.457, 230.659, 52664.884 21/05/15,10:26:25,07,07,1, 11.8,1,1, 8.926, 10531.427, 230.643, 52664.844 21/05/15,10:26:25,08,07,1, 11.8,1,1, 8.926, 10531.454, 230.641, 52664.838 21/05/15,10:26:25,09,07,1, 11.8,1,1, 8.926, 10531.450, 230.655, 52664.829 21/05/15,10:26:25,10,07,1, 11.8,1,1, 8.926, 10531.454, 230.662, 52664.830 21/05/15,10:26:25,11,07,1, 11.8,1,1, 8.926, 10531.464, 230.630, 52664.842 21/05/15,10:26:25,12,07,1, 11.8,1,1, 8.926, 10531.454, 230.649, 52664.811 21/05/15,10:26:25,13,07,1, 11.8,1,1, 8.926, 10531.457, 230.656, 52664.801 21/05/15,10:26:25,14,07,1, 11.8,1,1, 8.926, 10531.460, 230.647, 52664.785 21/05/15,10:26:25,15,07,1, 11.8,1,1, 8.926, 10531.462, 230.640, 52664.827 21/05/15,10:26:25,16,07,1, 11.8,1,1, 8.926, 10531.455, 230.642, 52664.810 21/05/15,10:26:25,17,07,1, 11.8,1,1, 8.926, 10531.466, 230.642, 52664.811 21/05/15,10:26:25,18,07,1, 11.8,1,1, 8.926, 10531.453, 230.649, 52664.793 21/05/15,10:26:25,19,07,1, 11.8,1,1, 8.926, 10531.457, 230.660, 52664.805 21/05/15,10:26:26,00,07,1, 11.9,1,1, 8.932, 10531.449, 230.660, 52664.805 21/05/15,10:26:26,01,07,1, 11.9,1,1, 8.932, 10531.446, 230.634, 52664.813 21/05/15,10:26:26,02,07,1, 11.9,1,1, 8.932, 10531.471, 230.640, 52664.821 21/05/15,10:26:26,03,07,1, 11.9,1,1, 8.932, 10531.464, 230.642, 52664.814 21/05/15,10:26:26,04,07,1, 11.9,1,1, 8.932, 10531.455, 230.621, 52664.837 21/05/15,10:26:26,05,07,1, 11.9,1,1, 8.932, 10531.433, 230.633, 52664.801 21/05/15,10:26:26,06,07,1, 11.9,1,1, 8.932, 10531.473, 230.611, 52664.826 21/05/15,10:26:26,07,07,1, 11.9,1,1, 8.932, 10531.428, 230.616, 52664.781 21/05/15,10:26:26,08,07,1, 11.9,1,1, 8.932, 10531.426, 230.657, 52664.878 21/05/15,10:26:26,09,07,1, 11.9,1,1, 8.932, 10531.476, 230.649, 52664.821 21/05/15,10:26:26,10,07,1, 11.9,1,1, 8.932, 10531.462, 230.649, 52664.845 21/05/15,10:26:26,11,07,1, 11.9,1,1, 8.932, 10531.469, 230.658, 52664.796 21/05/15,10:26:26,12,07,1, 11.9,1,1, 8.932, 10531.487, 230.671, 52664.848 21/05/15,10:26:26,13,07,1, 11.9,1,1, 8.932, 10531.464, 230.654, 52664.844 21/05/15,10:26:26,14,07,1, 11.9,1,1, 8.932, 10531.468, 230.692, 52664.790 21/05/15,10:26:26,15,07,1, 11.9,1,1, 8.932, 10531.457, 230.662, 52664.840 21/05/15,10:26:26,16,07,1, 11.9,1,1, 8.932, 10531.480, 230.670, 52664.828 21/05/15,10:26:26,17,07,1, 11.9,1,1, 8.932, 10531.489, 230.650, 52664.832 21/05/15,10:26:26,18,07,1, 11.9,1,1, 8.932, 10531.460, 230.663, 52664.836 21/05/15,10:26:26,19,07,1, 11.9,1,1, 8.932, 10531.488, 230.663, 52664.860 21/05/15,10:26:27,00,07,1, 11.9,1,1, 8.932, 10531.483, 230.663, 52664.860 21/05/15,10:26:27,01,07,1, 11.9,1,1, 8.932, 10531.458, 230.661, 52664.787 21/05/15,10:26:27,02,07,1, 11.9,1,1, 8.932, 10531.471, 230.649, 52664.814 21/05/15,10:26:27,03,07,1, 11.9,1,1, 8.932, 10531.481, 230.630, 52664.828 21/05/15,10:26:27,04,07,1, 11.9,1,1, 8.932, 10531.461, 230.642, 52664.809 21/05/15,10:26:27,05,07,1, 11.9,1,1, 8.932, 10531.477, 230.646, 52664.796 21/05/15,10:26:27,06,07,1, 11.9,1,1, 8.932, 10531.483, 230.661, 52664.800 21/05/15,10:26:27,07,07,1, 11.9,1,1, 8.932, 10531.471, 230.657, 52664.793 21/05/15,10:26:27,08,07,1, 11.9,1,1, 8.932, 10531.483, 230.624, 52664.802 21/05/15,10:26:27,09,07,1, 11.9,1,1, 8.932, 10531.485, 230.641, 52664.797 21/05/15,10:26:27,10,07,1, 11.9,1,1, 8.932, 10531.502, 230.666, 52664.838 21/05/15,10:26:27,11,07,1, 11.9,1,1, 8.932, 10531.488, 230.650, 52664.793 21/05/15,10:26:27,12,07,1, 11.9,1,1, 8.932, 10531.455, 230.635, 52664.780 21/05/15,10:26:27,13,07,1, 11.9,1,1, 8.932, 10531.483, 230.674, 52664.819 21/05/15,10:26:27,14,07,1, 11.9,1,1, 8.932, 10531.467, 230.658, 52664.780 21/05/15,10:26:27,15,07,1, 11.9,1,1, 8.932, 10531.473, 230.649, 52664.759 21/05/15,10:26:27,16,07,1, 11.9,1,1, 8.932, 10531.486, 230.656, 52664.792 21/05/15,10:26:27,17,07,1, 11.9,1,1, 8.932, 10531.481, 230.654, 52664.781 21/05/15,10:26:27,18,07,1, 11.9,1,1, 8.932, 10531.479, 230.642, 52664.719 21/05/15,10:26:27,19,07,1, 11.9,1,1, 8.932, 10531.497, 230.625, 52664.737 21/05/15,10:26:28,00,08,1, 11.9,1,1, 8.925, 10531.491, 230.625, 52664.737 21/05/15,10:26:28,01,08,1, 11.9,1,1, 8.925, 10531.470, 230.648, 52664.776 21/05/15,10:26:28,02,08,1, 11.9,1,1, 8.925, 10531.475, 230.633, 52664.781 21/05/15,10:26:28,03,08,1, 11.9,1,1, 8.925, 10531.462, 230.619, 52664.747 21/05/15,10:26:28,04,08,1, 11.9,1,1, 8.925, 10531.465, 230.612, 52664.745 21/05/15,10:26:28,05,08,1, 11.9,1,1, 8.925, 10531.472, 230.628, 52664.723 21/05/15,10:26:28,06,08,1, 11.9,1,1, 8.925, 10531.474, 230.644, 52664.753 21/05/15,10:26:28,07,08,1, 11.9,1,1, 8.925, 10531.462, 230.653, 52664.732 21/05/15,10:26:28,08,08,1, 11.9,1,1, 8.925, 10531.481, 230.630, 52664.765 21/05/15,10:26:28,09,08,1, 11.9,1,1, 8.925, 10531.486, 230.660, 52664.719 21/05/15,10:26:28,10,08,1, 11.9,1,1, 8.925, 10531.460, 230.637, 52664.752 21/05/15,10:26:28,11,08,1, 11.9,1,1, 8.925, 10531.463, 230.642, 52664.697 21/05/15,10:26:28,12,08,1, 11.9,1,1, 8.925, 10531.478, 230.636, 52664.739 21/05/15,10:26:28,13,08,1, 11.9,1,1, 8.925, 10531.459, 230.627, 52664.762 21/05/15,10:26:28,14,08,1, 11.9,1,1, 8.925, 10531.505, 230.606, 52664.763 21/05/15,10:26:28,15,08,1, 11.9,1,1, 8.925, 10531.504, 230.625, 52664.762 21/05/15,10:26:28,16,08,1, 11.9,1,1, 8.925, 10531.473, 230.635, 52664.763 21/05/15,10:26:28,17,08,1, 11.9,1,1, 8.925, 10531.483, 230.611, 52664.720 21/05/15,10:26:28,18,08,1, 11.9,1,1, 8.925, 10531.504, 230.623, 52664.745 21/05/15,10:26:28,19,08,1, 11.9,1,1, 8.925, 10531.459, 230.626, 52664.760 21/05/15,10:26:29,00,08,1, 11.8,1,1, 8.933, 10531.458, 230.626, 52664.760 21/05/15,10:26:29,01,08,1, 11.8,1,1, 8.933, 10531.484, 230.605, 52664.747 21/05/15,10:26:29,02,08,1, 11.8,1,1, 8.933, 10531.485, 230.632, 52664.783 21/05/15,10:26:29,03,08,1, 11.8,1,1, 8.933, 10531.486, 230.609, 52664.759 21/05/15,10:26:29,04,08,1, 11.8,1,1, 8.933, 10531.488, 230.604, 52664.762 21/05/15,10:26:29,05,08,1, 11.8,1,1, 8.933, 10531.474, 230.614, 52664.784 21/05/15,10:26:29,06,08,1, 11.8,1,1, 8.933, 10531.496, 230.623, 52664.771 21/05/15,10:26:29,07,08,1, 11.8,1,1, 8.933, 10531.483, 230.608, 52664.769 21/05/15,10:26:29,08,08,1, 11.8,1,1, 8.933, 10531.482, 230.611, 52664.733 21/05/15,10:26:29,09,08,1, 11.8,1,1, 8.933, 10531.492, 230.632, 52664.717 21/05/15,10:26:29,10,08,1, 11.8,1,1, 8.933, 10531.489, 230.638, 52664.697 21/05/15,10:26:29,11,08,1, 11.8,1,1, 8.933, 10531.501, 230.604, 52664.759 21/05/15,10:26:29,12,08,1, 11.8,1,1, 8.933, 10531.470, 230.612, 52664.749 21/05/15,10:26:29,13,08,1, 11.8,1,1, 8.933, 10531.498, 230.583, 52664.766 21/05/15,10:26:29,14,08,1, 11.8,1,1, 8.933, 10531.509, 230.597, 52664.716 21/05/15,10:26:29,15,08,1, 11.8,1,1, 8.933, 10531.475, 230.596, 52664.752 21/05/15,10:26:29,16,08,1, 11.8,1,1, 8.933, 10531.480, 230.616, 52664.727 21/05/15,10:26:29,17,08,1, 11.8,1,1, 8.933, 10531.492, 230.603, 52664.751 21/05/15,10:26:29,18,08,1, 11.8,1,1, 8.933, 10531.491, 230.634, 52664.749 21/05/15,10:26:29,19,08,1, 11.8,1,1, 8.933, 10531.497, 230.617, 52664.761 21/05/15,10:26:30,00,07,1, 11.8,1,1, 8.935, 10531.491, 230.617, 52664.761 21/05/15,10:26:30,01,07,1, 11.8,1,1, 8.935, 10531.518, 230.602, 52664.720 21/05/15,10:26:30,02,07,1, 11.8,1,1, 8.935, 10531.502, 230.601, 52664.765 21/05/15,10:26:30,03,07,1, 11.8,1,1, 8.935, 10531.489, 230.594, 52664.735 21/05/15,10:26:30,04,07,1, 11.8,1,1, 8.935, 10531.541, 230.596, 52664.729 21/05/15,10:26:30,05,07,1, 11.8,1,1, 8.935, 10531.510, 230.603, 52664.723 21/05/15,10:26:30,06,07,1, 11.8,1,1, 8.935, 10531.515, 230.595, 52664.750 21/05/15,10:26:30,07,07,1, 11.8,1,1, 8.935, 10531.518, 230.602, 52664.750 21/05/15,10:26:30,08,07,1, 11.8,1,1, 8.935, 10531.496, 230.599, 52664.779 21/05/15,10:26:30,09,07,1, 11.8,1,1, 8.935, 10531.524, 230.575, 52664.731 21/05/15,10:26:30,10,07,1, 11.8,1,1, 8.935, 10531.481, 230.583, 52664.740 21/05/15,10:26:30,11,07,1, 11.8,1,1, 8.935, 10531.522, 230.606, 52664.720 21/05/15,10:26:30,12,07,1, 11.8,1,1, 8.935, 10531.526, 230.590, 52664.793 21/05/15,10:26:30,13,07,1, 11.8,1,1, 8.935, 10531.512, 230.602, 52664.736 21/05/15,10:26:30,14,07,1, 11.8,1,1, 8.935, 10531.510, 230.592, 52664.739 21/05/15,10:26:30,15,07,1, 11.8,1,1, 8.935, 10531.513, 230.602, 52664.702 21/05/15,10:26:30,16,07,1, 11.8,1,1, 8.935, 10531.529, 230.603, 52664.761 21/05/15,10:26:30,17,07,1, 11.8,1,1, 8.935, 10531.522, 230.608, 52664.739 21/05/15,10:26:30,18,07,1, 11.8,1,1, 8.935, 10531.529, 230.611, 52664.693 21/05/15,10:26:30,19,07,1, 11.8,1,1, 8.935, 10531.483, 230.602, 52664.695 21/05/15,10:26:31,00,07,1, 11.9,1,1, 8.934, 10531.483, 230.602, 52664.695 21/05/15,10:26:31,01,07,1, 11.9,1,1, 8.934, 10531.475, 230.617, 52664.779 21/05/15,10:26:31,02,07,1, 11.9,1,1, 8.934, 10531.476, 230.617, 52664.746 21/05/15,10:26:31,03,07,1, 11.9,1,1, 8.934, 10531.514, 230.613, 52664.728 21/05/15,10:26:31,04,07,1, 11.9,1,1, 8.934, 10531.520, 230.591, 52664.732 21/05/15,10:26:31,05,07,1, 11.9,1,1, 8.934, 10531.508, 230.592, 52664.726 21/05/15,10:26:31,06,07,1, 11.9,1,1, 8.934, 10531.512, 230.574, 52664.706 21/05/15,10:26:31,07,07,1, 11.9,1,1, 8.934, 10531.535, 230.581, 52664.749 21/05/15,10:26:31,08,07,1, 11.9,1,1, 8.934, 10531.526, 230.614, 52664.791 21/05/15,10:26:31,09,07,1, 11.9,1,1, 8.934, 10531.504, 230.601, 52664.717 21/05/15,10:26:31,10,07,1, 11.9,1,1, 8.934, 10531.526, 230.603, 52664.717 21/05/15,10:26:31,11,07,1, 11.9,1,1, 8.934, 10531.542, 230.606, 52664.701 21/05/15,10:26:31,12,07,1, 11.9,1,1, 8.934, 10531.556, 230.610, 52664.734 21/05/15,10:26:31,13,07,1, 11.9,1,1, 8.934, 10531.535, 230.597, 52664.744 21/05/15,10:26:31,14,07,1, 11.9,1,1, 8.934, 10531.537, 230.613, 52664.762 21/05/15,10:26:31,15,07,1, 11.9,1,1, 8.934, 10531.526, 230.582, 52664.730 21/05/15,10:26:31,16,07,1, 11.9,1,1, 8.934, 10531.526, 230.609, 52664.710 21/05/15,10:26:31,17,07,1, 11.9,1,1, 8.934, 10531.534, 230.580, 52664.721 21/05/15,10:26:31,18,07,1, 11.9,1,1, 8.934, 10531.526, 230.585, 52664.742 21/05/15,10:26:31,19,07,1, 11.9,1,1, 8.934, 10531.561, 230.598, 52664.964 21/05/15,10:26:32,00,07,1, 11.9,1,1, 8.932, 10531.558, 230.598, 52664.964 21/05/15,10:26:32,01,07,1, 11.9,1,1, 8.932, 10531.517, 230.611, 52664.691 21/05/15,10:26:32,02,07,1, 11.9,1,1, 8.932, 10531.533, 230.619, 52664.687 21/05/15,10:26:32,03,07,1, 11.9,1,1, 8.932, 10531.529, 230.596, 52664.710 21/05/15,10:26:32,04,07,1, 11.9,1,1, 8.932, 10531.536, 230.601, 52664.688 21/05/15,10:26:32,05,07,1, 11.9,1,1, 8.932, 10531.546, 230.600, 52664.684 21/05/15,10:26:32,06,07,1, 11.9,1,1, 8.932, 10531.537, 230.601, 52664.698 21/05/15,10:26:32,07,07,1, 11.9,1,1, 8.932, 10531.534, 230.594, 52664.680 21/05/15,10:26:32,08,07,1, 11.9,1,1, 8.932, 10531.547, 230.597, 52664.686 21/05/15,10:26:32,09,07,1, 11.9,1,1, 8.932, 10531.539, 230.626, 52664.710 21/05/15,10:26:32,10,07,1, 11.9,1,1, 8.932, 10531.538, 230.601, 52664.701 21/05/15,10:26:32,11,07,1, 11.9,1,1, 8.932, 10531.528, 230.606, 52664.715 21/05/15,10:26:32,12,07,1, 11.9,1,1, 8.932, 10531.550, 230.583, 52664.683 21/05/15,10:26:32,13,07,1, 11.9,1,1, 8.932, 10531.544, 230.606, 52664.718 21/05/15,10:26:32,14,07,1, 11.9,1,1, 8.932, 10531.557, 230.594, 52664.728 21/05/15,10:26:32,15,07,1, 11.9,1,1, 8.932, 10531.528, 230.623, 52664.678 21/05/15,10:26:32,16,07,1, 11.9,1,1, 8.932, 10531.530, 230.609, 52664.772 21/05/15,10:26:32,17,07,1, 11.9,1,1, 8.932, 10531.551, 230.597, 52664.790 21/05/15,10:26:32,18,07,1, 11.9,1,1, 8.932, 10531.572, 230.583, 52664.704 21/05/15,10:26:32,19,07,1, 11.9,1,1, 8.932, 10531.537, 230.593, 52664.706 21/05/15,10:26:33,00,07,1, 11.9,1,1, 8.933, 10531.533, 230.593, 52664.706 21/05/15,10:26:33,01,07,1, 11.9,1,1, 8.933, 10531.549, 230.613, 52664.678 21/05/15,10:26:33,02,07,1, 11.9,1,1, 8.933, 10531.553, 230.582, 52664.691 21/05/15,10:26:33,03,07,1, 11.9,1,1, 8.933, 10531.544, 230.617, 52664.691 21/05/15,10:26:33,04,07,1, 11.9,1,1, 8.933, 10531.541, 230.619, 52664.679 21/05/15,10:26:33,05,07,1, 11.9,1,1, 8.933, 10531.533, 230.580, 52664.689 21/05/15,10:26:33,06,07,1, 11.9,1,1, 8.933, 10531.552, 230.597, 52664.675 21/05/15,10:26:33,07,07,1, 11.9,1,1, 8.933, 10531.555, 230.589, 52664.671 21/05/15,10:26:33,08,07,1, 11.9,1,1, 8.933, 10531.563, 230.589, 52664.719 21/05/15,10:26:33,09,07,1, 11.9,1,1, 8.933, 10531.578, 230.566, 52664.668 21/05/15,10:26:33,10,07,1, 11.9,1,1, 8.933, 10531.560, 230.593, 52664.709 21/05/15,10:26:33,11,07,1, 11.9,1,1, 8.933, 10531.574, 230.601, 52664.696 21/05/15,10:26:33,12,07,1, 11.9,1,1, 8.933, 10531.579, 230.599, 52664.719 21/05/15,10:26:33,13,07,1, 11.9,1,1, 8.933, 10531.580, 230.576, 52664.672 21/05/15,10:26:33,14,07,1, 11.9,1,1, 8.933, 10531.576, 230.583, 52664.684 21/05/15,10:26:33,15,07,1, 11.9,1,1, 8.933, 10531.575, 230.601, 52664.708 21/05/15,10:26:33,16,07,1, 11.9,1,1, 8.933, 10531.557, 230.591, 52664.678 21/05/15,10:26:33,17,07,1, 11.9,1,1, 8.933, 10531.559, 230.574, 52664.660 21/05/15,10:26:33,18,07,1, 11.9,1,1, 8.933, 10531.554, 230.581, 52664.684 21/05/15,10:26:33,19,07,1, 11.9,1,1, 8.933, 10531.558, 230.605, 52664.716 21/05/15,10:26:34,00,07,1, 11.9,1,1, 8.929, 10531.558, 230.605, 52664.716 21/05/15,10:26:34,01,07,1, 11.9,1,1, 8.929, 10531.584, 230.588, 52664.697 21/05/15,10:26:34,02,07,1, 11.9,1,1, 8.929, 10531.562, 230.611, 52664.693 21/05/15,10:26:34,03,07,1, 11.9,1,1, 8.929, 10531.592, 230.616, 52664.693 21/05/15,10:26:34,04,07,1, 11.9,1,1, 8.929, 10531.578, 230.574, 52664.675 21/05/15,10:26:34,05,07,1, 11.9,1,1, 8.929, 10531.595, 230.577, 52664.687 21/05/15,10:26:34,06,07,1, 11.9,1,1, 8.929, 10531.580, 230.593, 52664.655 21/05/15,10:26:34,07,07,1, 11.9,1,1, 8.929, 10531.579, 230.578, 52664.688 21/05/15,10:26:34,08,07,1, 11.9,1,1, 8.929, 10531.578, 230.586, 52664.692 21/05/15,10:26:34,09,07,1, 11.9,1,1, 8.929, 10531.567, 230.616, 52664.649 21/05/15,10:26:34,10,07,1, 11.9,1,1, 8.929, 10531.594, 230.588, 52664.689 21/05/15,10:26:34,11,07,1, 11.9,1,1, 8.929, 10531.603, 230.584, 52664.678 21/05/15,10:26:34,12,07,1, 11.9,1,1, 8.929, 10531.600, 230.580, 52664.653 21/05/15,10:26:34,13,07,1, 11.9,1,1, 8.929, 10531.590, 230.585, 52664.653 21/05/15,10:26:34,14,07,1, 11.9,1,1, 8.929, 10531.591, 230.601, 52664.640 21/05/15,10:26:34,15,07,1, 11.9,1,1, 8.929, 10531.613, 230.598, 52664.694 21/05/15,10:26:34,16,07,1, 11.9,1,1, 8.929, 10531.561, 230.582, 52664.684 21/05/15,10:26:34,17,07,1, 11.9,1,1, 8.929, 10531.573, 230.605, 52664.651 21/05/15,10:26:34,18,07,1, 11.9,1,1, 8.929, 10531.600, 230.605, 52664.650 21/05/15,10:26:34,19,07,1, 11.9,1,1, 8.929, 10531.603, 230.600, 52664.648 21/05/15,10:26:35,00,07,1, 11.9,1,1, 8.931, 10531.600, 230.600, 52664.648 21/05/15,10:26:35,01,07,1, 11.9,1,1, 8.931, 10531.590, 230.591, 52664.778 21/05/15,10:26:35,02,07,1, 11.9,1,1, 8.931, 10531.591, 230.583, 52664.589 21/05/15,10:26:35,03,07,1, 11.9,1,1, 8.931, 10531.576, 230.568, 52664.515 21/05/15,10:26:35,04,07,1, 11.9,1,1, 8.931, 10531.585, 230.608, 52664.709 21/05/15,10:26:35,05,07,1, 11.9,1,1, 8.931, 10531.592, 230.602, 52664.681 21/05/15,10:26:35,06,07,1, 11.9,1,1, 8.931, 10531.610, 230.612, 52664.665 21/05/15,10:26:35,07,07,1, 11.9,1,1, 8.931, 10531.617, 230.583, 52664.683 21/05/15,10:26:35,08,07,1, 11.9,1,1, 8.931, 10531.592, 230.593, 52664.704 21/05/15,10:26:35,09,07,1, 11.9,1,1, 8.931, 10531.589, 230.597, 52664.637 21/05/15,10:26:35,10,07,1, 11.9,1,1, 8.931, 10531.567, 230.580, 52664.651 21/05/15,10:26:35,11,07,1, 11.9,1,1, 8.931, 10531.616, 230.581, 52664.616 21/05/15,10:26:35,12,07,1, 11.9,1,1, 8.931, 10531.609, 230.601, 52664.662 21/05/15,10:26:35,13,07,1, 11.9,1,1, 8.931, 10531.597, 230.566, 52664.672 21/05/15,10:26:35,14,07,1, 11.9,1,1, 8.931, 10531.591, 230.570, 52664.626 21/05/15,10:26:35,15,07,1, 11.9,1,1, 8.931, 10531.600, 230.588, 52664.682 21/05/15,10:26:35,16,07,1, 11.9,1,1, 8.931, 10531.614, 230.588, 52664.663 21/05/15,10:26:35,17,07,1, 11.9,1,1, 8.931, 10531.631, 230.576, 52664.657 21/05/15,10:26:35,18,07,1, 11.9,1,1, 8.931, 10531.615, 230.583, 52664.690 21/05/15,10:26:35,19,07,1, 11.9,1,1, 8.931, 10531.635, 230.573, 52664.673 21/05/15,10:26:36,00,07,1, 11.9,1,1, 8.931, 10531.633, 230.573, 52664.673 21/05/15,10:26:36,01,07,1, 11.9,1,1, 8.931, 10531.590, 230.559, 52664.624 21/05/15,10:26:36,02,07,1, 11.9,1,1, 8.931, 10531.610, 230.591, 52664.634 21/05/15,10:26:36,03,07,1, 11.9,1,1, 8.931, 10531.606, 230.584, 52664.625 21/05/15,10:26:36,04,07,1, 11.9,1,1, 8.931, 10531.620, 230.556, 52664.611 21/05/15,10:26:36,05,07,1, 11.9,1,1, 8.931, 10531.620, 230.547, 52664.605 21/05/15,10:26:36,06,07,1, 11.9,1,1, 8.931, 10531.633, 230.582, 52664.653 21/05/15,10:26:36,07,07,1, 11.9,1,1, 8.931, 10531.585, 230.592, 52664.744 21/05/15,10:26:36,08,07,1, 11.9,1,1, 8.931, 10531.624, 230.562, 52664.602 21/05/15,10:26:36,09,07,1, 11.9,1,1, 8.931, 10531.616, 230.564, 52664.641 21/05/15,10:26:36,10,07,1, 11.9,1,1, 8.931, 10531.602, 230.569, 52664.674 21/05/15,10:26:36,11,07,1, 11.9,1,1, 8.931, 10531.632, 230.582, 52664.621 21/05/15,10:26:36,12,07,1, 11.9,1,1, 8.931, 10531.620, 230.560, 52664.694 21/05/15,10:26:36,13,07,1, 11.9,1,1, 8.931, 10531.614, 230.571, 52664.653 21/05/15,10:26:36,14,07,1, 11.9,1,1, 8.931, 10531.602, 230.569, 52664.675 21/05/15,10:26:36,15,07,1, 11.9,1,1, 8.931, 10531.631, 230.574, 52664.641 21/05/15,10:26:36,16,07,1, 11.9,1,1, 8.931, 10531.602, 230.564, 52664.611 21/05/15,10:26:36,17,07,1, 11.9,1,1, 8.931, 10531.608, 230.580, 52664.638 21/05/15,10:26:36,18,07,1, 11.9,1,1, 8.931, 10531.620, 230.572, 52664.605 21/05/15,10:26:36,19,07,1, 11.9,1,1, 8.931, 10531.578, 230.554, 52664.619 21/05/15,10:26:37,00,07,1, 11.9,1,1, 8.932, 10531.574, 230.554, 52664.619 21/05/15,10:26:37,01,07,1, 11.9,1,1, 8.932, 10531.618, 230.592, 52664.648 21/05/15,10:26:37,02,07,1, 11.9,1,1, 8.932, 10531.626, 230.573, 52664.662 21/05/15,10:26:37,03,07,1, 11.9,1,1, 8.932, 10531.608, 230.564, 52664.645 21/05/15,10:26:37,04,07,1, 11.9,1,1, 8.932, 10531.609, 230.586, 52664.672 21/05/15,10:26:37,05,07,1, 11.9,1,1, 8.932, 10531.643, 230.588, 52664.827 21/05/15,10:26:37,06,07,1, 11.9,1,1, 8.932, 10531.600, 230.555, 52664.540 21/05/15,10:26:37,07,07,1, 11.9,1,1, 8.932, 10531.592, 230.562, 52664.596 21/05/15,10:26:37,08,07,1, 11.9,1,1, 8.932, 10531.605, 230.580, 52664.634 21/05/15,10:26:37,09,07,1, 11.9,1,1, 8.932, 10531.625, 230.573, 52664.625 21/05/15,10:26:37,10,07,1, 11.9,1,1, 8.932, 10531.640, 230.538, 52664.583 21/05/15,10:26:37,11,07,1, 11.9,1,1, 8.932, 10531.616, 230.573, 52664.601 21/05/15,10:26:37,12,07,1, 11.9,1,1, 8.932, 10531.633, 230.561, 52664.611 21/05/15,10:26:37,13,07,1, 11.9,1,1, 8.932, 10531.639, 230.557, 52664.646 21/05/15,10:26:37,14,07,1, 11.9,1,1, 8.932, 10531.638, 230.527, 52664.617 21/05/15,10:26:37,15,07,1, 11.9,1,1, 8.932, 10531.632, 230.564, 52664.617 21/05/15,10:26:37,16,07,1, 11.9,1,1, 8.932, 10531.638, 230.572, 52664.642 21/05/15,10:26:37,17,07,1, 11.9,1,1, 8.932, 10531.612, 230.535, 52664.622 21/05/15,10:26:37,18,07,1, 11.9,1,1, 8.932, 10531.623, 230.555, 52664.605 21/05/15,10:26:37,19,07,1, 11.9,1,1, 8.932, 10531.638, 230.545, 52664.623 21/05/15,10:26:38,00,08,1, 11.9,1,1, 8.933, 10531.633, 230.545, 52664.623 21/05/15,10:26:38,01,08,1, 11.9,1,1, 8.933, 10531.637, 230.546, 52664.624 21/05/15,10:26:38,02,08,1, 11.9,1,1, 8.933, 10531.603, 230.539, 52664.612 21/05/15,10:26:38,03,08,1, 11.9,1,1, 8.933, 10531.636, 230.543, 52664.632 21/05/15,10:26:38,04,08,1, 11.9,1,1, 8.933, 10531.639, 230.533, 52664.581 21/05/15,10:26:38,05,08,1, 11.9,1,1, 8.933, 10531.643, 230.536, 52664.602 21/05/15,10:26:38,06,08,1, 11.9,1,1, 8.933, 10531.635, 230.560, 52664.614 21/05/15,10:26:38,07,08,1, 11.9,1,1, 8.933, 10531.625, 230.569, 52664.608 21/05/15,10:26:38,08,08,1, 11.9,1,1, 8.933, 10531.656, 230.550, 52664.605 21/05/15,10:26:38,09,08,1, 11.9,1,1, 8.933, 10531.652, 230.562, 52664.608 21/05/15,10:26:38,10,08,1, 11.9,1,1, 8.933, 10531.638, 230.547, 52664.604 21/05/15,10:26:38,11,08,1, 11.9,1,1, 8.933, 10531.661, 230.548, 52664.591 21/05/15,10:26:38,12,08,1, 11.9,1,1, 8.933, 10531.658, 230.564, 52664.617 21/05/15,10:26:38,13,08,1, 11.9,1,1, 8.933, 10531.636, 230.547, 52664.564 21/05/15,10:26:38,14,08,1, 11.9,1,1, 8.933, 10531.651, 230.549, 52664.576 21/05/15,10:26:38,15,08,1, 11.9,1,1, 8.933, 10531.623, 230.532, 52664.646 21/05/15,10:26:38,16,08,1, 11.9,1,1, 8.933, 10531.639, 230.555, 52664.576 21/05/15,10:26:38,17,08,1, 11.9,1,1, 8.933, 10531.669, 230.526, 52664.609 21/05/15,10:26:38,18,08,1, 11.9,1,1, 8.933, 10531.651, 230.553, 52664.602 21/05/15,10:26:38,19,08,1, 11.9,1,1, 8.933, 10531.660, 230.551, 52664.605 21/05/15,10:26:39,00,08,1, 11.9,1,1, 8.932, 10531.658, 230.551, 52664.605 21/05/15,10:26:39,01,08,1, 11.9,1,1, 8.932, 10531.665, 230.539, 52664.583 21/05/15,10:26:39,02,08,1, 11.9,1,1, 8.932, 10531.642, 230.555, 52664.602 21/05/15,10:26:39,03,08,1, 11.9,1,1, 8.932, 10531.654, 230.558, 52664.651 21/05/15,10:26:39,04,08,1, 11.9,1,1, 8.932, 10531.630, 230.557, 52664.606 21/05/15,10:26:39,05,08,1, 11.9,1,1, 8.932, 10531.636, 230.546, 52664.593 21/05/15,10:26:39,06,08,1, 11.9,1,1, 8.932, 10531.638, 230.541, 52664.618 21/05/15,10:26:39,07,08,1, 11.9,1,1, 8.932, 10531.674, 230.550, 52664.580 21/05/15,10:26:39,08,08,1, 11.9,1,1, 8.932, 10531.659, 230.575, 52664.576 21/05/15,10:26:39,09,08,1, 11.9,1,1, 8.932, 10531.684, 230.556, 52664.578 21/05/15,10:26:39,10,08,1, 11.9,1,1, 8.932, 10531.655, 230.559, 52664.590 21/05/15,10:26:39,11,08,1, 11.9,1,1, 8.932, 10531.649, 230.562, 52664.589 21/05/15,10:26:39,12,08,1, 11.9,1,1, 8.932, 10531.645, 230.539, 52664.596 21/05/15,10:26:39,13,08,1, 11.9,1,1, 8.932, 10531.650, 230.564, 52664.597 21/05/15,10:26:39,14,08,1, 11.9,1,1, 8.932, 10531.662, 230.543, 52664.551 21/05/15,10:26:39,15,08,1, 11.9,1,1, 8.932, 10531.699, 230.549, 52664.554 21/05/15,10:26:39,16,08,1, 11.9,1,1, 8.932, 10531.687, 230.534, 52664.585 21/05/15,10:26:39,17,08,1, 11.9,1,1, 8.932, 10531.682, 230.525, 52664.595 21/05/15,10:26:39,18,08,1, 11.9,1,1, 8.932, 10531.701, 230.550, 52664.581 21/05/15,10:26:39,19,08,1, 11.9,1,1, 8.932, 10531.676, 230.540, 52664.578 21/05/15,10:26:40,00,08,1, 11.9,1,1, 8.933, 10531.675, 230.540, 52664.578 21/05/15,10:26:40,01,08,1, 11.9,1,1, 8.933, 10531.676, 230.555, 52664.586 21/05/15,10:26:40,02,08,1, 11.9,1,1, 8.933, 10531.674, 230.541, 52664.573 21/05/15,10:26:40,03,08,1, 11.9,1,1, 8.933, 10531.676, 230.548, 52664.560 21/05/15,10:26:40,04,08,1, 11.9,1,1, 8.933, 10531.672, 230.557, 52664.584 21/05/15,10:26:40,05,08,1, 11.9,1,1, 8.933, 10531.675, 230.520, 52664.571 21/05/15,10:26:40,06,08,1, 11.9,1,1, 8.933, 10531.655, 230.570, 52664.594 21/05/15,10:26:40,07,08,1, 11.9,1,1, 8.933, 10531.679, 230.544, 52664.590 21/05/15,10:26:40,08,08,1, 11.9,1,1, 8.933, 10531.663, 230.529, 52664.565 21/05/15,10:26:40,09,08,1, 11.9,1,1, 8.933, 10531.647, 230.549, 52664.600 21/05/15,10:26:40,10,08,1, 11.9,1,1, 8.933, 10531.689, 230.531, 52664.565 21/05/15,10:26:40,11,08,1, 11.9,1,1, 8.933, 10531.682, 230.524, 52664.566 21/05/15,10:26:40,12,08,1, 11.9,1,1, 8.933, 10531.648, 230.522, 52664.572 21/05/15,10:26:40,13,08,1, 11.9,1,1, 8.933, 10531.677, 230.525, 52664.567 21/05/15,10:26:40,14,08,1, 11.9,1,1, 8.933, 10531.710, 230.518, 52664.582 21/05/15,10:26:40,15,08,1, 11.9,1,1, 8.933, 10531.667, 230.530, 52664.619 21/05/15,10:26:40,16,08,1, 11.9,1,1, 8.933, 10531.686, 230.518, 52664.572 21/05/15,10:26:40,17,08,1, 11.9,1,1, 8.933, 10531.686, 230.548, 52664.581 21/05/15,10:26:40,18,08,1, 11.9,1,1, 8.933, 10531.679, 230.540, 52664.561 21/05/15,10:26:40,19,08,1, 11.9,1,1, 8.933, 10531.666, 230.517, 52664.552 21/05/15,10:26:41,00,08,1, 11.9,1,1, 8.932, 10531.666, 230.517, 52664.552 21/05/15,10:26:41,01,08,1, 11.9,1,1, 8.932, 10531.674, 230.522, 52664.570 21/05/15,10:26:41,02,08,1, 11.9,1,1, 8.932, 10531.666, 230.546, 52664.595 21/05/15,10:26:41,03,08,1, 11.9,1,1, 8.932, 10531.692, 230.547, 52664.586 21/05/15,10:26:41,04,08,1, 11.9,1,1, 8.932, 10531.667, 230.512, 52664.563 21/05/15,10:26:41,05,08,1, 11.9,1,1, 8.932, 10531.666, 230.523, 52664.578 21/05/15,10:26:41,06,08,1, 11.9,1,1, 8.932, 10531.723, 230.522, 52664.611 21/05/15,10:26:41,07,08,1, 11.9,1,1, 8.932, 10531.677, 230.524, 52664.578 21/05/15,10:26:41,08,08,1, 11.9,1,1, 8.932, 10531.680, 230.540, 52664.595 21/05/15,10:26:41,09,08,1, 11.9,1,1, 8.932, 10531.689, 230.512, 52664.597 21/05/15,10:26:41,10,08,1, 11.9,1,1, 8.932, 10531.681, 230.549, 52664.601 21/05/15,10:26:41,11,08,1, 11.9,1,1, 8.932, 10531.708, 230.543, 52664.638 21/05/15,10:26:41,12,08,1, 11.9,1,1, 8.932, 10531.698, 230.542, 52664.554 21/05/15,10:26:41,13,08,1, 11.9,1,1, 8.932, 10531.679, 230.546, 52664.567 21/05/15,10:26:41,14,08,1, 11.9,1,1, 8.932, 10531.704, 230.529, 52664.607 21/05/15,10:26:41,15,08,1, 11.9,1,1, 8.932, 10531.718, 230.515, 52664.611 21/05/15,10:26:41,16,08,1, 11.9,1,1, 8.932, 10531.709, 230.515, 52664.585 21/05/15,10:26:41,17,08,1, 11.9,1,1, 8.932, 10531.710, 230.502, 52664.588 21/05/15,10:26:41,18,08,1, 11.9,1,1, 8.932, 10531.703, 230.516, 52664.605 21/05/15,10:26:41,19,08,1, 11.9,1,1, 8.932, 10531.705, 230.505, 52664.510 21/05/15,10:26:42,00,08,1, 11.8,1,1, 8.931, 10531.700, 230.505, 52664.510 21/05/15,10:26:42,01,08,1, 11.8,1,1, 8.931, 10531.721, 230.508, 52664.580 21/05/15,10:26:42,02,08,1, 11.8,1,1, 8.931, 10531.719, 230.504, 52664.600 21/05/15,10:26:42,03,08,1, 11.8,1,1, 8.931, 10531.701, 230.518, 52664.592 21/05/15,10:26:42,04,08,1, 11.8,1,1, 8.931, 10531.710, 230.506, 52664.607 21/05/15,10:26:42,05,08,1, 11.8,1,1, 8.931, 10531.724, 230.540, 52664.610 21/05/15,10:26:42,06,08,1, 11.8,1,1, 8.931, 10531.706, 230.542, 52664.576 21/05/15,10:26:42,07,08,1, 11.8,1,1, 8.931, 10531.708, 230.544, 52664.572 21/05/15,10:26:42,08,08,1, 11.8,1,1, 8.931, 10531.722, 230.510, 52664.577 21/05/15,10:26:42,09,08,1, 11.8,1,1, 8.931, 10531.692, 230.543, 52664.576 21/05/15,10:26:42,10,08,1, 11.8,1,1, 8.931, 10531.715, 230.553, 52664.581 21/05/15,10:26:42,11,08,1, 11.8,1,1, 8.931, 10531.694, 230.519, 52664.613 21/05/15,10:26:42,12,08,1, 11.8,1,1, 8.931, 10531.707, 230.508, 52664.599 21/05/15,10:26:42,13,08,1, 11.8,1,1, 8.931, 10531.711, 230.512, 52664.563 21/05/15,10:26:42,14,08,1, 11.8,1,1, 8.931, 10531.722, 230.510, 52664.565 21/05/15,10:26:42,15,08,1, 11.8,1,1, 8.931, 10531.706, 230.517, 52664.564 21/05/15,10:26:42,16,08,1, 11.8,1,1, 8.931, 10531.720, 230.520, 52664.561 21/05/15,10:26:42,17,08,1, 11.8,1,1, 8.931, 10531.716, 230.511, 52664.560 21/05/15,10:26:42,18,08,1, 11.8,1,1, 8.931, 10531.705, 230.542, 52664.597 21/05/15,10:26:42,19,08,1, 11.8,1,1, 8.931, 10531.720, 230.550, 52664.584 21/05/15,10:26:43,00,08,1, 11.9,1,1, 8.933, 10531.716, 230.550, 52664.584 21/05/15,10:26:43,01,08,1, 11.9,1,1, 8.933, 10531.706, 230.543, 52664.594 21/05/15,10:26:43,02,08,1, 11.9,1,1, 8.933, 10531.699, 230.536, 52664.586 21/05/15,10:26:43,03,08,1, 11.9,1,1, 8.933, 10531.721, 230.538, 52664.611 21/05/15,10:26:43,04,08,1, 11.9,1,1, 8.933, 10531.716, 230.551, 52664.597 21/05/15,10:26:43,05,08,1, 11.9,1,1, 8.933, 10531.721, 230.555, 52664.576 21/05/15,10:26:43,06,08,1, 11.9,1,1, 8.933, 10531.714, 230.539, 52664.573 21/05/15,10:26:43,07,08,1, 11.9,1,1, 8.933, 10531.729, 230.542, 52664.599 21/05/15,10:26:43,08,08,1, 11.9,1,1, 8.933, 10531.712, 230.551, 52664.552 21/05/15,10:26:43,09,08,1, 11.9,1,1, 8.933, 10531.717, 230.524, 52664.591 21/05/15,10:26:43,10,08,1, 11.9,1,1, 8.933, 10531.707, 230.512, 52664.584 21/05/15,10:26:43,11,08,1, 11.9,1,1, 8.933, 10531.725, 230.554, 52664.608 21/05/15,10:26:43,12,08,1, 11.9,1,1, 8.933, 10531.717, 230.543, 52664.578 21/05/15,10:26:43,13,08,1, 11.9,1,1, 8.933, 10531.689, 230.542, 52664.607 21/05/15,10:26:43,14,08,1, 11.9,1,1, 8.933, 10531.720, 230.523, 52664.591 21/05/15,10:26:43,15,08,1, 11.9,1,1, 8.933, 10531.732, 230.525, 52664.598 21/05/15,10:26:43,16,08,1, 11.9,1,1, 8.933, 10531.737, 230.531, 52664.584 21/05/15,10:26:43,17,08,1, 11.9,1,1, 8.933, 10531.719, 230.534, 52664.581 21/05/15,10:26:43,18,08,1, 11.9,1,1, 8.933, 10531.686, 230.525, 52664.564 21/05/15,10:26:43,19,08,1, 11.9,1,1, 8.933, 10531.705, 230.573, 52664.634 21/05/15,10:26:44,00,08,1, 11.8,1,1, 8.933, 10531.700, 230.573, 52664.634 21/05/15,10:26:44,01,08,1, 11.8,1,1, 8.933, 10531.721, 230.528, 52664.567 21/05/15,10:26:44,02,08,1, 11.8,1,1, 8.933, 10531.736, 230.521, 52664.610 21/05/15,10:26:44,03,08,1, 11.8,1,1, 8.933, 10531.737, 230.523, 52664.606 21/05/15,10:26:44,04,08,1, 11.8,1,1, 8.933, 10531.745, 230.524, 52664.475 21/05/15,10:26:44,05,08,1, 11.8,1,1, 8.933, 10531.746, 230.533, 52664.606 21/05/15,10:26:44,06,08,1, 11.8,1,1, 8.933, 10531.736, 230.544, 52664.573 21/05/15,10:26:44,07,08,1, 11.8,1,1, 8.933, 10531.733, 230.547, 52664.563 21/05/15,10:26:44,08,08,1, 11.8,1,1, 8.933, 10531.731, 230.549, 52664.588 21/05/15,10:26:44,09,08,1, 11.8,1,1, 8.933, 10531.713, 230.543, 52664.586 21/05/15,10:26:44,10,08,1, 11.8,1,1, 8.933, 10531.740, 230.519, 52664.558 21/05/15,10:26:44,11,08,1, 11.8,1,1, 8.933, 10531.727, 230.541, 52664.569 21/05/15,10:26:44,12,08,1, 11.8,1,1, 8.933, 10531.723, 230.527, 52664.586 21/05/15,10:26:44,13,08,1, 11.8,1,1, 8.933, 10531.709, 230.535, 52664.567 21/05/15,10:26:44,14,08,1, 11.8,1,1, 8.933, 10531.710, 230.528, 52664.565 21/05/15,10:26:44,15,08,1, 11.8,1,1, 8.933, 10531.707, 230.524, 52664.572 21/05/15,10:26:44,16,08,1, 11.8,1,1, 8.933, 10531.675, 230.544, 52664.573 21/05/15,10:26:44,17,08,1, 11.8,1,1, 8.933, 10531.674, 230.540, 52664.547 21/05/15,10:26:44,18,08,1, 11.8,1,1, 8.933, 10531.682, 230.544, 52664.585 21/05/15,10:26:44,19,08,1, 11.8,1,1, 8.933, 10531.694, 230.532, 52664.574 21/05/15,10:26:45,00,07,1, 11.9,1,1, 8.933, 10531.691, 230.532, 52664.574 21/05/15,10:26:45,01,07,1, 11.9,1,1, 8.933, 10531.683, 230.521, 52664.566 21/05/15,10:26:45,02,07,1, 11.9,1,1, 8.933, 10531.682, 230.495, 52664.583 21/05/15,10:26:45,03,07,1, 11.9,1,1, 8.933, 10531.682, 230.521, 52664.545 21/05/15,10:26:45,04,07,1, 11.9,1,1, 8.933, 10531.678, 230.507, 52664.550 21/05/15,10:26:45,05,07,1, 11.9,1,1, 8.933, 10531.672, 230.520, 52664.556 21/05/15,10:26:45,06,07,1, 11.9,1,1, 8.933, 10531.673, 230.516, 52664.533 21/05/15,10:26:45,07,07,1, 11.9,1,1, 8.933, 10531.671, 230.508, 52664.530 21/05/15,10:26:45,08,07,1, 11.9,1,1, 8.933, 10531.667, 230.515, 52664.552 21/05/15,10:26:45,09,07,1, 11.9,1,1, 8.933, 10531.666, 230.508, 52664.564 21/05/15,10:26:45,10,07,1, 11.9,1,1, 8.933, 10531.682, 230.496, 52664.583 21/05/15,10:26:45,11,07,1, 11.9,1,1, 8.933, 10531.682, 230.476, 52664.587 21/05/15,10:26:45,12,07,1, 11.9,1,1, 8.933, 10531.684, 230.507, 52664.543 21/05/15,10:26:45,13,07,1, 11.9,1,1, 8.933, 10531.674, 230.519, 52664.516 21/05/15,10:26:45,14,07,1, 11.9,1,1, 8.933, 10531.686, 230.528, 52664.540 21/05/15,10:26:45,15,07,1, 11.9,1,1, 8.933, 10531.667, 230.505, 52664.525 21/05/15,10:26:45,16,07,1, 11.9,1,1, 8.933, 10531.676, 230.515, 52664.547 21/05/15,10:26:45,17,07,1, 11.9,1,1, 8.933, 10531.697, 230.527, 52664.571 21/05/15,10:26:45,18,07,1, 11.9,1,1, 8.933, 10531.689, 230.504, 52664.517 21/05/15,10:26:45,19,07,1, 11.9,1,1, 8.933, 10531.669, 230.513, 52664.532 21/05/15,10:26:46,00,07,1, 11.9,1,1, 8.933, 10531.666, 230.513, 52664.532 21/05/15,10:26:46,01,07,1, 11.9,1,1, 8.933, 10531.676, 230.484, 52664.535 21/05/15,10:26:46,02,07,1, 11.9,1,1, 8.933, 10531.681, 230.517, 52664.547 21/05/15,10:26:46,03,07,1, 11.9,1,1, 8.933, 10531.668, 230.473, 52664.531 21/05/15,10:26:46,04,07,1, 11.9,1,1, 8.933, 10531.686, 230.491, 52664.504 21/05/15,10:26:46,05,07,1, 11.9,1,1, 8.933, 10531.683, 230.505, 52664.555 21/05/15,10:26:46,06,07,1, 11.9,1,1, 8.933, 10531.660, 230.489, 52664.529 21/05/15,10:26:46,07,07,1, 11.9,1,1, 8.933, 10531.672, 230.490, 52664.538 21/05/15,10:26:46,08,07,1, 11.9,1,1, 8.933, 10531.682, 230.470, 52664.534 21/05/15,10:26:46,09,07,1, 11.9,1,1, 8.933, 10531.715, 230.493, 52664.554 21/05/15,10:26:46,10,07,1, 11.9,1,1, 8.933, 10531.694, 230.476, 52664.544 21/05/15,10:26:46,11,07,1, 11.9,1,1, 8.933, 10531.709, 230.492, 52664.567 21/05/15,10:26:46,12,07,1, 11.9,1,1, 8.933, 10531.700, 230.491, 52664.570 21/05/15,10:26:46,13,07,1, 11.9,1,1, 8.933, 10531.695, 230.475, 52664.548 21/05/15,10:26:46,14,07,1, 11.9,1,1, 8.933, 10531.708, 230.499, 52664.570 21/05/15,10:26:46,15,07,1, 11.9,1,1, 8.933, 10531.714, 230.510, 52664.535 21/05/15,10:26:46,16,07,1, 11.9,1,1, 8.933, 10531.695, 230.490, 52664.528 21/05/15,10:26:46,17,07,1, 11.9,1,1, 8.933, 10531.700, 230.509, 52664.492 21/05/15,10:26:46,18,07,1, 11.9,1,1, 8.933, 10531.694, 230.464, 52664.263 21/05/15,10:26:46,19,07,1, 11.9,1,1, 8.933, 10531.652, 230.502, 52664.578 21/05/15,10:26:47,00,07,1, 11.8,1,1, 8.936, 10531.650, 230.502, 52664.578 21/05/15,10:26:47,01,07,1, 11.8,1,1, 8.936, 10531.713, 230.485, 52664.528 21/05/15,10:26:47,02,07,1, 11.8,1,1, 8.936, 10531.703, 230.493, 52664.551 21/05/15,10:26:47,03,07,1, 11.8,1,1, 8.936, 10531.698, 230.512, 52664.540 21/05/15,10:26:47,04,07,1, 11.8,1,1, 8.936, 10531.681, 230.493, 52664.541 21/05/15,10:26:47,05,07,1, 11.8,1,1, 8.936, 10531.720, 230.475, 52664.521 21/05/15,10:26:47,06,07,1, 11.8,1,1, 8.936, 10531.709, 230.522, 52664.505 21/05/15,10:26:47,07,07,1, 11.8,1,1, 8.936, 10531.709, 230.500, 52664.510 21/05/15,10:26:47,08,07,1, 11.8,1,1, 8.936, 10531.697, 230.505, 52664.510 21/05/15,10:26:47,09,07,1, 11.8,1,1, 8.936, 10531.705, 230.493, 52664.546 21/05/15,10:26:47,10,07,1, 11.8,1,1, 8.936, 10531.711, 230.509, 52664.513 21/05/15,10:26:47,11,07,1, 11.8,1,1, 8.936, 10531.714, 230.510, 52664.549 21/05/15,10:26:47,12,07,1, 11.8,1,1, 8.936, 10531.711, 230.487, 52664.533 21/05/15,10:26:47,13,07,1, 11.8,1,1, 8.936, 10531.711, 230.491, 52664.518 21/05/15,10:26:47,14,07,1, 11.8,1,1, 8.936, 10531.699, 230.484, 52664.528 21/05/15,10:26:47,15,07,1, 11.8,1,1, 8.936, 10531.704, 230.511, 52664.555 21/05/15,10:26:47,16,07,1, 11.8,1,1, 8.936, 10531.710, 230.503, 52664.567 21/05/15,10:26:47,17,07,1, 11.8,1,1, 8.936, 10531.685, 230.478, 52664.499 21/05/15,10:26:47,18,07,1, 11.8,1,1, 8.936, 10531.716, 230.505, 52664.543 21/05/15,10:26:47,19,07,1, 11.8,1,1, 8.936, 10531.698, 230.506, 52664.502 21/05/15,10:26:48,00,07,1, 11.9,1,1, 8.932, 10531.691, 230.506, 52664.502 21/05/15,10:26:48,01,07,1, 11.9,1,1, 8.932, 10531.703, 230.527, 52664.505 21/05/15,10:26:48,02,07,1, 11.9,1,1, 8.932, 10531.684, 230.490, 52664.504 21/05/15,10:26:48,03,07,1, 11.9,1,1, 8.932, 10531.683, 230.508, 52664.512 21/05/15,10:26:48,04,07,1, 11.9,1,1, 8.932, 10531.684, 230.507, 52664.513 21/05/15,10:26:48,05,07,1, 11.9,1,1, 8.932, 10531.696, 230.497, 52664.520 21/05/15,10:26:48,06,07,1, 11.9,1,1, 8.932, 10531.670, 230.516, 52664.514 21/05/15,10:26:48,07,07,1, 11.9,1,1, 8.932, 10531.673, 230.507, 52664.492 21/05/15,10:26:48,08,07,1, 11.9,1,1, 8.932, 10531.679, 230.504, 52664.496 21/05/15,10:26:48,09,07,1, 11.9,1,1, 8.932, 10531.702, 230.517, 52664.531 21/05/15,10:26:48,10,07,1, 11.9,1,1, 8.932, 10531.671, 230.519, 52664.493 21/05/15,10:26:48,11,07,1, 11.9,1,1, 8.932, 10531.734, 230.531, 52664.694 21/05/15,10:26:48,12,07,1, 11.9,1,1, 8.932, 10531.649, 230.524, 52664.400 21/05/15,10:26:48,13,07,1, 11.9,1,1, 8.932, 10531.671, 230.538, 52664.525 21/05/15,10:26:48,14,07,1, 11.9,1,1, 8.932, 10531.651, 230.529, 52664.557 21/05/15,10:26:48,15,07,1, 11.9,1,1, 8.932, 10531.692, 230.507, 52664.508 21/05/15,10:26:48,16,07,1, 11.9,1,1, 8.932, 10531.678, 230.515, 52664.513 21/05/15,10:26:48,17,07,1, 11.9,1,1, 8.932, 10531.706, 230.521, 52664.533 21/05/15,10:26:48,18,07,1, 11.9,1,1, 8.932, 10531.690, 230.543, 52664.495 21/05/15,10:26:48,19,07,1, 11.9,1,1, 8.932, 10531.679, 230.532, 52664.517 21/05/15,10:26:49,00,07,1, 11.9,1,1, 8.935, 10531.675, 230.532, 52664.517 21/05/15,10:26:49,01,07,1, 11.9,1,1, 8.935, 10531.684, 230.511, 52664.506 21/05/15,10:26:49,02,07,1, 11.9,1,1, 8.935, 10531.673, 230.530, 52664.518 21/05/15,10:26:49,03,07,1, 11.9,1,1, 8.935, 10531.673, 230.535, 52664.506 21/05/15,10:26:49,04,07,1, 11.9,1,1, 8.935, 10531.638, 230.509, 52664.507 21/05/15,10:26:49,05,07,1, 11.9,1,1, 8.935, 10531.660, 230.510, 52664.500 21/05/15,10:26:49,06,07,1, 11.9,1,1, 8.935, 10531.676, 230.492, 52664.513 21/05/15,10:26:49,07,07,1, 11.9,1,1, 8.935, 10531.658, 230.503, 52664.494 21/05/15,10:26:49,08,07,1, 11.9,1,1, 8.935, 10531.649, 230.519, 52664.513 21/05/15,10:26:49,09,07,1, 11.9,1,1, 8.935, 10531.685, 230.525, 52664.497 21/05/15,10:26:49,10,07,1, 11.9,1,1, 8.935, 10531.671, 230.544, 52664.497 21/05/15,10:26:49,11,07,1, 11.9,1,1, 8.935, 10531.669, 230.505, 52664.521 21/05/15,10:26:49,12,07,1, 11.9,1,1, 8.935, 10531.665, 230.529, 52664.510 21/05/15,10:26:49,13,07,1, 11.9,1,1, 8.935, 10531.665, 230.507, 52664.532 21/05/15,10:26:49,14,07,1, 11.9,1,1, 8.935, 10531.670, 230.528, 52664.490 21/05/15,10:26:49,15,07,1, 11.9,1,1, 8.935, 10531.663, 230.521, 52664.457 21/05/15,10:26:49,16,07,1, 11.9,1,1, 8.935, 10531.656, 230.520, 52664.493 21/05/15,10:26:49,17,07,1, 11.9,1,1, 8.935, 10531.658, 230.506, 52664.524 21/05/15,10:26:49,18,07,1, 11.9,1,1, 8.935, 10531.645, 230.511, 52664.524 21/05/15,10:26:49,19,07,1, 11.9,1,1, 8.935, 10531.638, 230.524, 52664.527 21/05/15,10:26:50,00,07,1, 11.9,1,1, 8.932, 10531.633, 230.524, 52664.527 21/05/15,10:26:50,01,07,1, 11.9,1,1, 8.932, 10531.642, 230.513, 52664.481 21/05/15,10:26:50,02,07,1, 11.9,1,1, 8.932, 10531.652, 230.509, 52664.539 21/05/15,10:26:50,03,07,1, 11.9,1,1, 8.932, 10531.640, 230.531, 52664.530 21/05/15,10:26:50,04,07,1, 11.9,1,1, 8.932, 10531.649, 230.514, 52664.510 21/05/15,10:26:50,05,07,1, 11.9,1,1, 8.932, 10531.641, 230.515, 52664.504 21/05/15,10:26:50,06,07,1, 11.9,1,1, 8.932, 10531.649, 230.510, 52664.526 21/05/15,10:26:50,07,07,1, 11.9,1,1, 8.932, 10531.657, 230.525, 52664.520 21/05/15,10:26:50,08,07,1, 11.9,1,1, 8.932, 10531.652, 230.505, 52664.493 21/05/15,10:26:50,09,07,1, 11.9,1,1, 8.932, 10531.634, 230.514, 52664.509 21/05/15,10:26:50,10,07,1, 11.9,1,1, 8.932, 10531.652, 230.486, 52664.469 21/05/15,10:26:50,11,07,1, 11.9,1,1, 8.932, 10531.656, 230.523, 52664.539 21/05/15,10:26:50,12,07,1, 11.9,1,1, 8.932, 10531.636, 230.517, 52664.507 21/05/15,10:26:50,13,07,1, 11.9,1,1, 8.932, 10531.638, 230.499, 52664.486 21/05/15,10:26:50,14,07,1, 11.9,1,1, 8.932, 10531.644, 230.508, 52664.539 21/05/15,10:26:50,15,07,1, 11.9,1,1, 8.932, 10531.641, 230.489, 52664.500 21/05/15,10:26:50,16,07,1, 11.9,1,1, 8.932, 10531.637, 230.521, 52664.498 21/05/15,10:26:50,17,07,1, 11.9,1,1, 8.932, 10531.647, 230.497, 52664.494 21/05/15,10:26:50,18,07,1, 11.9,1,1, 8.932, 10531.630, 230.504, 52664.539 21/05/15,10:26:50,19,07,1, 11.9,1,1, 8.932, 10531.644, 230.520, 52664.537 21/05/15,10:26:51,00,06,1, 11.8,1,1, 8.935, 10531.641, 230.520, 52664.537 21/05/15,10:26:51,01,06,1, 11.8,1,1, 8.935, 10531.626, 230.500, 52664.530 21/05/15,10:26:51,02,06,1, 11.8,1,1, 8.935, 10531.632, 230.510, 52664.533 21/05/15,10:26:51,03,06,1, 11.8,1,1, 8.935, 10531.611, 230.491, 52664.515 21/05/15,10:26:51,04,06,1, 11.8,1,1, 8.935, 10531.649, 230.500, 52664.503 21/05/15,10:26:51,05,06,1, 11.8,1,1, 8.935, 10531.640, 230.511, 52664.516 21/05/15,10:26:51,06,06,1, 11.8,1,1, 8.935, 10531.635, 230.507, 52664.534 21/05/15,10:26:51,07,06,1, 11.8,1,1, 8.935, 10531.618, 230.508, 52664.527 21/05/15,10:26:51,08,06,1, 11.8,1,1, 8.935, 10531.628, 230.496, 52664.525 21/05/15,10:26:51,09,06,1, 11.8,1,1, 8.935, 10531.665, 230.523, 52664.539 21/05/15,10:26:51,10,06,1, 11.8,1,1, 8.935, 10531.612, 230.521, 52664.650 21/05/15,10:26:51,11,06,1, 11.8,1,1, 8.935, 10531.683, 230.498, 52664.477 21/05/15,10:26:51,12,06,1, 11.8,1,1, 8.935, 10531.660, 230.484, 52664.529 21/05/15,10:26:51,13,06,1, 11.8,1,1, 8.935, 10531.645, 230.491, 52664.507 21/05/15,10:26:51,14,06,1, 11.8,1,1, 8.935, 10531.638, 230.497, 52664.519 21/05/15,10:26:51,15,06,1, 11.8,1,1, 8.935, 10531.640, 230.492, 52664.491 21/05/15,10:26:51,16,06,1, 11.8,1,1, 8.935, 10531.626, 230.478, 52664.537 21/05/15,10:26:51,17,06,1, 11.8,1,1, 8.935, 10531.641, 230.509, 52664.522 21/05/15,10:26:51,18,06,1, 11.8,1,1, 8.935, 10531.651, 230.513, 52664.546 21/05/15,10:26:51,19,06,1, 11.8,1,1, 8.935, 10531.643, 230.483, 52664.517 21/05/15,10:26:52,00,06,1, 11.9,1,1, 8.934, 10531.641, 230.483, 52664.517 21/05/15,10:26:52,01,06,1, 11.9,1,1, 8.934, 10531.633, 230.497, 52664.533 21/05/15,10:26:52,02,06,1, 11.9,1,1, 8.934, 10531.644, 230.504, 52664.537 21/05/15,10:26:52,03,06,1, 11.9,1,1, 8.934, 10531.642, 230.490, 52664.498 21/05/15,10:26:52,04,06,1, 11.9,1,1, 8.934, 10531.627, 230.499, 52664.526 21/05/15,10:26:52,05,06,1, 11.9,1,1, 8.934, 10531.652, 230.509, 52664.519 21/05/15,10:26:52,06,06,1, 11.9,1,1, 8.934, 10531.639, 230.513, 52664.557 21/05/15,10:26:52,07,06,1, 11.9,1,1, 8.934, 10531.618, 230.519, 52664.494 21/05/15,10:26:52,08,06,1, 11.9,1,1, 8.934, 10531.617, 230.519, 52664.519 21/05/15,10:26:52,09,06,1, 11.9,1,1, 8.934, 10531.651, 230.515, 52664.533 21/05/15,10:26:52,10,06,1, 11.9,1,1, 8.934, 10531.641, 230.506, 52664.506 21/05/15,10:26:52,11,06,1, 11.9,1,1, 8.934, 10531.629, 230.492, 52664.497 21/05/15,10:26:52,12,06,1, 11.9,1,1, 8.934, 10531.612, 230.489, 52664.508 21/05/15,10:26:52,13,06,1, 11.9,1,1, 8.934, 10531.617, 230.494, 52664.477 21/05/15,10:26:52,14,06,1, 11.9,1,1, 8.934, 10531.633, 230.515, 52664.513 21/05/15,10:26:52,15,06,1, 11.9,1,1, 8.934, 10531.605, 230.541, 52664.489 21/05/15,10:26:52,16,06,1, 11.9,1,1, 8.934, 10531.604, 230.511, 52664.485 21/05/15,10:26:52,17,06,1, 11.9,1,1, 8.934, 10531.591, 230.516, 52664.481 21/05/15,10:26:52,18,06,1, 11.9,1,1, 8.934, 10531.604, 230.526, 52664.467 21/05/15,10:26:52,19,06,1, 11.9,1,1, 8.934, 10531.627, 230.507, 52664.494 21/05/15,10:26:53,00,06,1, 11.9,1,1, 8.932, 10531.625, 230.507, 52664.494 21/05/15,10:26:53,01,06,1, 11.9,1,1, 8.932, 10531.596, 230.527, 52664.479 21/05/15,10:26:53,02,06,1, 11.9,1,1, 8.932, 10531.597, 230.515, 52664.468 21/05/15,10:26:53,03,06,1, 11.9,1,1, 8.932, 10531.637, 230.513, 52664.499 21/05/15,10:26:53,04,06,1, 11.9,1,1, 8.932, 10531.608, 230.501, 52664.392 21/05/15,10:26:53,05,06,1, 11.9,1,1, 8.932, 10531.604, 230.541, 52664.560 21/05/15,10:26:53,06,06,1, 11.9,1,1, 8.932, 10531.604, 230.537, 52664.516 21/05/15,10:26:53,07,06,1, 11.9,1,1, 8.932, 10531.596, 230.501, 52664.495 21/05/15,10:26:53,08,06,1, 11.9,1,1, 8.932, 10531.616, 230.531, 52664.503 21/05/15,10:26:53,09,06,1, 11.9,1,1, 8.932, 10531.568, 230.526, 52664.479 21/05/15,10:26:53,10,06,1, 11.9,1,1, 8.932, 10531.580, 230.524, 52664.491 21/05/15,10:26:53,11,06,1, 11.9,1,1, 8.932, 10531.616, 230.504, 52664.482 21/05/15,10:26:53,12,06,1, 11.9,1,1, 8.932, 10531.578, 230.510, 52664.520 21/05/15,10:26:53,13,06,1, 11.9,1,1, 8.932, 10531.573, 230.496, 52664.476 21/05/15,10:26:53,14,06,1, 11.9,1,1, 8.932, 10531.632, 230.495, 52664.444 21/05/15,10:26:53,15,06,1, 11.9,1,1, 8.932, 10531.505, 230.548, 52664.557 21/05/15,10:26:53,16,06,1, 11.9,1,1, 8.932, 10531.559, 230.521, 52664.547 21/05/15,10:26:53,17,06,1, 11.9,1,1, 8.932, 10531.554, 230.528, 52664.515 21/05/15,10:26:53,18,06,1, 11.9,1,1, 8.932, 10531.581, 230.518, 52664.492 21/05/15,10:26:53,19,06,1, 11.9,1,1, 8.932, 10531.574, 230.533, 52664.502 21/05/15,10:26:54,00,06,1, 11.9,1,1, 8.935, 10531.566, 230.533, 52664.502 21/05/15,10:26:54,01,06,1, 11.9,1,1, 8.935, 10531.581, 230.501, 52664.513 21/05/15,10:26:54,02,06,1, 11.9,1,1, 8.935, 10531.565, 230.509, 52664.506 21/05/15,10:26:54,03,06,1, 11.9,1,1, 8.935, 10531.543, 230.505, 52664.472 21/05/15,10:26:54,04,06,1, 11.9,1,1, 8.935, 10531.562, 230.508, 52664.480 21/05/15,10:26:54,05,06,1, 11.9,1,1, 8.935, 10531.555, 230.508, 52664.472 21/05/15,10:26:54,06,06,1, 11.9,1,1, 8.935, 10531.558, 230.504, 52664.449 21/05/15,10:26:54,07,06,1, 11.9,1,1, 8.935, 10531.578, 230.508, 52664.488 21/05/15,10:26:54,08,06,1, 11.9,1,1, 8.935, 10531.560, 230.490, 52664.444 21/05/15,10:26:54,09,06,1, 11.9,1,1, 8.935, 10531.536, 230.518, 52664.471 21/05/15,10:26:54,10,06,1, 11.9,1,1, 8.935, 10531.523, 230.497, 52664.448 21/05/15,10:26:54,11,06,1, 11.9,1,1, 8.935, 10531.529, 230.489, 52664.495 21/05/15,10:26:54,12,06,1, 11.9,1,1, 8.935, 10531.528, 230.517, 52664.509 21/05/15,10:26:54,13,06,1, 11.9,1,1, 8.935, 10531.558, 230.501, 52664.509 21/05/15,10:26:54,14,06,1, 11.9,1,1, 8.935, 10531.543, 230.479, 52664.536 21/05/15,10:26:54,15,06,1, 11.9,1,1, 8.935, 10531.546, 230.485, 52664.496 21/05/15,10:26:54,16,06,1, 11.9,1,1, 8.935, 10531.560, 230.513, 52664.498 21/05/15,10:26:54,17,06,1, 11.9,1,1, 8.935, 10531.523, 230.498, 52664.485 21/05/15,10:26:54,18,06,1, 11.9,1,1, 8.935, 10531.529, 230.484, 52664.348 21/05/15,10:26:54,19,06,1, 11.9,1,1, 8.935, 10531.523, 230.519, 52664.572 21/05/15,10:26:55,00,06,1, 11.8,1,1, 8.931, 10531.516, 230.519, 52664.572 21/05/15,10:26:55,01,06,1, 11.8,1,1, 8.931, 10531.539, 230.509, 52664.537 21/05/15,10:26:55,02,06,1, 11.8,1,1, 8.931, 10531.542, 230.512, 52664.542 21/05/15,10:26:55,03,06,1, 11.8,1,1, 8.931, 10531.517, 230.515, 52664.513 21/05/15,10:26:55,04,06,1, 11.8,1,1, 8.931, 10531.539, 230.504, 52664.544 21/05/15,10:26:55,05,06,1, 11.8,1,1, 8.931, 10531.538, 230.489, 52664.563 21/05/15,10:26:55,06,06,1, 11.8,1,1, 8.931, 10531.514, 230.495, 52664.496 21/05/15,10:26:55,07,06,1, 11.8,1,1, 8.931, 10531.530, 230.511, 52664.522 21/05/15,10:26:55,08,06,1, 11.8,1,1, 8.931, 10531.501, 230.512, 52664.511 21/05/15,10:26:55,09,06,1, 11.8,1,1, 8.931, 10531.519, 230.501, 52664.494 21/05/15,10:26:55,10,06,1, 11.8,1,1, 8.931, 10531.529, 230.501, 52664.515 21/05/15,10:26:55,11,06,1, 11.8,1,1, 8.931, 10531.488, 230.495, 52664.540 21/05/15,10:26:55,12,06,1, 11.8,1,1, 8.931, 10531.523, 230.508, 52664.514 21/05/15,10:26:55,13,06,1, 11.8,1,1, 8.931, 10531.501, 230.491, 52664.520 21/05/15,10:26:55,14,06,1, 11.8,1,1, 8.931, 10531.525, 230.491, 52664.517 21/05/15,10:26:55,15,06,1, 11.8,1,1, 8.931, 10531.511, 230.507, 52664.538 21/05/15,10:26:55,16,06,1, 11.8,1,1, 8.931, 10531.519, 230.486, 52664.581 21/05/15,10:26:55,17,06,1, 11.8,1,1, 8.931, 10531.505, 230.516, 52664.510 21/05/15,10:26:55,18,06,1, 11.8,1,1, 8.931, 10531.502, 230.533, 52664.543 21/05/15,10:26:55,19,06,1, 11.8,1,1, 8.931, 10531.491, 230.517, 52664.498 21/05/15,10:26:56,00,06,1, 11.9,1,1, 8.939, 10531.491, 230.517, 52664.498 21/05/15,10:26:56,01,06,1, 11.9,1,1, 8.939, 10531.494, 230.534, 52664.523 21/05/15,10:26:56,02,06,1, 11.9,1,1, 8.939, 10531.500, 230.493, 52664.521 21/05/15,10:26:56,03,06,1, 11.9,1,1, 8.939, 10531.492, 230.517, 52664.572 21/05/15,10:26:56,04,06,1, 11.9,1,1, 8.939, 10531.504, 230.533, 52664.540 21/05/15,10:26:56,05,06,1, 11.9,1,1, 8.939, 10531.506, 230.524, 52664.529 21/05/15,10:26:56,06,06,1, 11.9,1,1, 8.939, 10531.509, 230.517, 52664.514 21/05/15,10:26:56,07,06,1, 11.9,1,1, 8.939, 10531.493, 230.530, 52664.513 21/05/15,10:26:56,08,06,1, 11.9,1,1, 8.939, 10531.520, 230.515, 52664.509 21/05/15,10:26:56,09,06,1, 11.9,1,1, 8.939, 10531.493, 230.523, 52664.521 21/05/15,10:26:56,10,06,1, 11.9,1,1, 8.939, 10531.464, 230.546, 52664.496 21/05/15,10:26:56,11,06,1, 11.9,1,1, 8.939, 10531.475, 230.516, 52664.520 21/05/15,10:26:56,12,06,1, 11.9,1,1, 8.939, 10531.476, 230.525, 52664.506 21/05/15,10:26:56,13,06,1, 11.9,1,1, 8.939, 10531.489, 230.521, 52664.544 21/05/15,10:26:56,14,06,1, 11.9,1,1, 8.939, 10531.496, 230.537, 52664.527 21/05/15,10:26:56,15,06,1, 11.9,1,1, 8.939, 10531.468, 230.497, 52664.543 21/05/15,10:26:56,16,06,1, 11.9,1,1, 8.939, 10531.508, 230.533, 52664.528 21/05/15,10:26:56,17,06,1, 11.9,1,1, 8.939, 10531.498, 230.533, 52664.528 21/05/15,10:26:56,18,06,1, 11.9,1,1, 8.939, 10531.491, 230.535, 52664.521 21/05/15,10:26:56,19,06,1, 11.9,1,1, 8.939, 10531.499, 230.504, 52664.501 21/05/15,10:26:57,00,06,1, 11.9,1,1, 8.937, 10531.491, 230.504, 52664.501 21/05/15,10:26:57,01,06,1, 11.9,1,1, 8.937, 10531.461, 230.519, 52664.522 21/05/15,10:26:57,02,06,1, 11.9,1,1, 8.937, 10531.472, 230.533, 52664.512 21/05/15,10:26:57,03,06,1, 11.9,1,1, 8.937, 10531.457, 230.530, 52664.551 21/05/15,10:26:57,04,06,1, 11.9,1,1, 8.937, 10531.481, 230.521, 52664.483 21/05/15,10:26:57,05,06,1, 11.9,1,1, 8.937, 10531.486, 230.555, 52664.530 21/05/15,10:26:57,06,06,1, 11.9,1,1, 8.937, 10531.478, 230.531, 52664.521 21/05/15,10:26:57,07,06,1, 11.9,1,1, 8.937, 10531.457, 230.527, 52664.502 21/05/15,10:26:57,08,06,1, 11.9,1,1, 8.937, 10531.455, 230.521, 52664.548 21/05/15,10:26:57,09,06,1, 11.9,1,1, 8.937, 10531.476, 230.532, 52664.524 21/05/15,10:26:57,10,06,1, 11.9,1,1, 8.937, 10531.455, 230.541, 52664.526 21/05/15,10:26:57,11,06,1, 11.9,1,1, 8.937, 10531.466, 230.518, 52664.559 21/05/15,10:26:57,12,06,1, 11.9,1,1, 8.937, 10531.465, 230.514, 52664.547 21/05/15,10:26:57,13,06,1, 11.9,1,1, 8.937, 10531.464, 230.526, 52664.550 21/05/15,10:26:57,14,06,1, 11.9,1,1, 8.937, 10531.473, 230.530, 52664.515 21/05/15,10:26:57,15,06,1, 11.9,1,1, 8.937, 10531.446, 230.556, 52664.528 21/05/15,10:26:57,16,06,1, 11.9,1,1, 8.937, 10531.439, 230.510, 52664.526 21/05/15,10:26:57,17,06,1, 11.9,1,1, 8.937, 10531.451, 230.542, 52664.537 21/05/15,10:26:57,18,06,1, 11.9,1,1, 8.937, 10531.466, 230.529, 52664.504 21/05/15,10:26:57,19,06,1, 11.9,1,1, 8.937, 10531.459, 230.530, 52664.523 21/05/15,10:26:58,00,06,1, 11.8,1,1, 8.934, 10531.458, 230.530, 52664.523 21/05/15,10:26:58,01,06,1, 11.8,1,1, 8.934, 10531.432, 230.531, 52664.513 21/05/15,10:26:58,02,06,1, 11.8,1,1, 8.934, 10531.429, 230.530, 52664.536 21/05/15,10:26:58,03,06,1, 11.8,1,1, 8.934, 10531.443, 230.537, 52664.511 21/05/15,10:26:58,04,06,1, 11.8,1,1, 8.934, 10531.455, 230.525, 52664.512 21/05/15,10:26:58,05,06,1, 11.8,1,1, 8.934, 10531.447, 230.517, 52664.534 21/05/15,10:26:58,06,06,1, 11.8,1,1, 8.934, 10531.426, 230.525, 52664.517 21/05/15,10:26:58,07,06,1, 11.8,1,1, 8.934, 10531.432, 230.524, 52664.499 21/05/15,10:26:58,08,06,1, 11.8,1,1, 8.934, 10531.429, 230.530, 52664.511 21/05/15,10:26:58,09,06,1, 11.8,1,1, 8.934, 10531.433, 230.533, 52664.507 21/05/15,10:26:58,10,06,1, 11.8,1,1, 8.934, 10531.414, 230.528, 52664.511 21/05/15,10:26:58,11,06,1, 11.8,1,1, 8.934, 10531.418, 230.517, 52664.526 21/05/15,10:26:58,12,06,1, 11.8,1,1, 8.934, 10531.414, 230.533, 52664.532 21/05/15,10:26:58,13,06,1, 11.8,1,1, 8.934, 10531.391, 230.542, 52664.553 21/05/15,10:26:58,14,06,1, 11.8,1,1, 8.934, 10531.385, 230.541, 52664.508 21/05/15,10:26:58,15,06,1, 11.8,1,1, 8.934, 10531.400, 230.554, 52664.523 21/05/15,10:26:58,16,06,1, 11.8,1,1, 8.934, 10531.415, 230.546, 52664.504 21/05/15,10:26:58,17,06,1, 11.8,1,1, 8.934, 10531.406, 230.555, 52664.639 21/05/15,10:26:58,18,06,1, 11.8,1,1, 8.934, 10531.357, 230.531, 52664.560 21/05/15,10:26:58,19,06,1, 11.8,1,1, 8.934, 10531.401, 230.542, 52664.638 21/05/15,10:26:59,00,07,1, 11.9,1,1, 8.937, 10531.399, 230.542, 52664.638 21/05/15,10:26:59,01,07,1, 11.9,1,1, 8.937, 10531.374, 230.545, 52664.537 21/05/15,10:26:59,02,07,1, 11.9,1,1, 8.937, 10531.392, 230.551, 52664.495 21/05/15,10:26:59,03,07,1, 11.9,1,1, 8.937, 10531.397, 230.549, 52664.499 21/05/15,10:26:59,04,07,1, 11.9,1,1, 8.937, 10531.384, 230.545, 52664.483 21/05/15,10:26:59,05,07,1, 11.9,1,1, 8.937, 10531.371, 230.527, 52664.530 21/05/15,10:26:59,06,07,1, 11.9,1,1, 8.937, 10531.382, 230.526, 52664.502 21/05/15,10:26:59,07,07,1, 11.9,1,1, 8.937, 10531.410, 230.545, 52664.523 21/05/15,10:26:59,08,07,1, 11.9,1,1, 8.937, 10531.367, 230.537, 52664.534 21/05/15,10:26:59,09,07,1, 11.9,1,1, 8.937, 10531.371, 230.542, 52664.537 21/05/15,10:26:59,10,07,1, 11.9,1,1, 8.937, 10531.352, 230.545, 52664.529 21/05/15,10:26:59,11,07,1, 11.9,1,1, 8.937, 10531.366, 230.559, 52664.512 21/05/15,10:26:59,12,07,1, 11.9,1,1, 8.937, 10531.382, 230.526, 52664.506 21/05/15,10:26:59,13,07,1, 11.9,1,1, 8.937, 10531.365, 230.527, 52664.505 21/05/15,10:26:59,14,07,1, 11.9,1,1, 8.937, 10531.340, 230.526, 52664.482 21/05/15,10:26:59,15,07,1, 11.9,1,1, 8.937, 10531.381, 230.522, 52664.510 21/05/15,10:26:59,16,07,1, 11.9,1,1, 8.937, 10531.358, 230.547, 52664.489 21/05/15,10:26:59,17,07,1, 11.9,1,1, 8.937, 10531.358, 230.546, 52664.502 21/05/15,10:26:59,18,07,1, 11.9,1,1, 8.937, 10531.345, 230.540, 52664.480 21/05/15,10:26:59,19,07,1, 11.9,1,1, 8.937, 10531.350, 230.532, 52664.513 21/05/15,10:27:00,00,07,1, 11.9,1,1, 8.939, 10531.349, 230.532, 52664.513 21/05/15,10:27:00,01,07,1, 11.9,1,1, 8.939, 10531.373, 230.533, 52664.521 21/05/15,10:27:00,02,07,1, 11.9,1,1, 8.939, 10531.344, 230.535, 52664.469 21/05/15,10:27:00,03,07,1, 11.9,1,1, 8.939, 10531.350, 230.529, 52664.474 21/05/15,10:27:00,04,07,1, 11.9,1,1, 8.939, 10531.357, 230.533, 52664.491 21/05/15,10:27:00,05,07,1, 11.9,1,1, 8.939, 10531.352, 230.541, 52664.506 21/05/15,10:27:00,06,07,1, 11.9,1,1, 8.939, 10531.334, 230.537, 52664.461 21/05/15,10:27:00,07,07,1, 11.9,1,1, 8.939, 10531.357, 230.557, 52664.496 21/05/15,10:27:00,08,07,1, 11.9,1,1, 8.939, 10531.347, 230.540, 52664.492 21/05/15,10:27:00,09,07,1, 11.9,1,1, 8.939, 10531.350, 230.526, 52664.470 21/05/15,10:27:00,10,07,1, 11.9,1,1, 8.939, 10531.337, 230.541, 52664.462 21/05/15,10:27:00,11,07,1, 11.9,1,1, 8.939, 10531.312, 230.522, 52664.464 21/05/15,10:27:00,12,07,1, 11.9,1,1, 8.939, 10531.316, 230.548, 52664.479 21/05/15,10:27:00,13,07,1, 11.9,1,1, 8.939, 10531.328, 230.526, 52664.471 21/05/15,10:27:00,14,07,1, 11.9,1,1, 8.939, 10531.342, 230.505, 52664.458 21/05/15,10:27:00,15,07,1, 11.9,1,1, 8.939, 10531.332, 230.538, 52664.467 21/05/15,10:27:00,16,07,1, 11.9,1,1, 8.939, 10531.343, 230.537, 52664.441 21/05/15,10:27:00,17,07,1, 11.9,1,1, 8.939, 10531.349, 230.522, 52664.477 21/05/15,10:27:00,18,07,1, 11.9,1,1, 8.939, 10531.339, 230.545, 52664.487 21/05/15,10:27:00,19,07,1, 11.9,1,1, 8.939, 10531.332, 230.534, 52664.499 21/05/15,10:27:01,00,07,1, 11.9,1,1, 8.938, 10531.324, 230.534, 52664.499 21/05/15,10:27:01,01,07,1, 11.9,1,1, 8.938, 10531.297, 230.536, 52664.493 21/05/15,10:27:01,02,07,1, 11.9,1,1, 8.938, 10531.339, 230.545, 52664.492 21/05/15,10:27:01,03,07,1, 11.9,1,1, 8.938, 10531.323, 230.541, 52664.471 21/05/15,10:27:01,04,07,1, 11.9,1,1, 8.938, 10531.313, 230.548, 52664.482 21/05/15,10:27:01,05,07,1, 11.9,1,1, 8.938, 10531.331, 230.540, 52664.478 21/05/15,10:27:01,06,07,1, 11.9,1,1, 8.938, 10531.327, 230.535, 52664.477 21/05/15,10:27:01,07,07,1, 11.9,1,1, 8.938, 10531.339, 230.558, 52664.476 21/05/15,10:27:01,08,07,1, 11.9,1,1, 8.938, 10531.354, 230.557, 52664.497 21/05/15,10:27:01,09,07,1, 11.9,1,1, 8.938, 10531.349, 230.535, 52664.467 21/05/15,10:27:01,10,07,1, 11.9,1,1, 8.938, 10531.309, 230.541, 52664.444 21/05/15,10:27:01,11,07,1, 11.9,1,1, 8.938, 10531.303, 230.549, 52664.462 21/05/15,10:27:01,12,07,1, 11.9,1,1, 8.938, 10531.327, 230.527, 52664.469 21/05/15,10:27:01,13,07,1, 11.9,1,1, 8.938, 10531.318, 230.534, 52664.466 21/05/15,10:27:01,14,07,1, 11.9,1,1, 8.938, 10531.303, 230.544, 52664.480 21/05/15,10:27:01,15,07,1, 11.9,1,1, 8.938, 10531.315, 230.557, 52664.469 21/05/15,10:27:01,16,07,1, 11.9,1,1, 8.938, 10531.316, 230.552, 52664.473 21/05/15,10:27:01,17,07,1, 11.9,1,1, 8.938, 10531.304, 230.560, 52664.461 21/05/15,10:27:01,18,07,1, 11.9,1,1, 8.938, 10531.306, 230.560, 52664.412 21/05/15,10:27:01,19,07,1, 11.9,1,1, 8.938, 10531.293, 230.552, 52664.445 21/05/15,10:27:02,00,06,1, 11.8,1,1, 8.938, 10531.291, 230.552, 52664.445 21/05/15,10:27:02,01,06,1, 11.8,1,1, 8.938, 10531.308, 230.538, 52664.446 21/05/15,10:27:02,02,06,1, 11.8,1,1, 8.938, 10531.356, 230.551, 52664.591 21/05/15,10:27:02,03,06,1, 11.8,1,1, 8.938, 10531.255, 230.558, 52664.433 21/05/15,10:27:02,04,06,1, 11.8,1,1, 8.938, 10531.281, 230.558, 52664.504 21/05/15,10:27:02,05,06,1, 11.8,1,1, 8.938, 10531.289, 230.543, 52664.255 21/05/15,10:27:02,06,06,1, 11.8,1,1, 8.938, 10531.262, 230.553, 52664.561 21/05/15,10:27:02,07,06,1, 11.8,1,1, 8.938, 10531.248, 230.562, 52664.532 21/05/15,10:27:02,08,06,1, 11.8,1,1, 8.938, 10531.271, 230.539, 52664.511 21/05/15,10:27:02,09,06,1, 11.8,1,1, 8.938, 10531.261, 230.536, 52664.463 21/05/15,10:27:02,10,06,1, 11.8,1,1, 8.938, 10531.255, 230.540, 52664.442 21/05/15,10:27:02,11,06,1, 11.8,1,1, 8.938, 10531.276, 230.556, 52664.434 21/05/15,10:27:02,12,06,1, 11.8,1,1, 8.938, 10531.280, 230.535, 52664.451 21/05/15,10:27:02,13,06,1, 11.8,1,1, 8.938, 10531.242, 230.529, 52664.447 21/05/15,10:27:02,14,06,1, 11.8,1,1, 8.938, 10531.263, 230.558, 52664.441 21/05/15,10:27:02,15,06,1, 11.8,1,1, 8.938, 10531.246, 230.558, 52664.425 21/05/15,10:27:02,16,06,1, 11.8,1,1, 8.938, 10531.268, 230.565, 52664.459 21/05/15,10:27:02,17,06,1, 11.8,1,1, 8.938, 10531.242, 230.552, 52664.414 21/05/15,10:27:02,18,06,1, 11.8,1,1, 8.938, 10531.254, 230.542, 52664.448 21/05/15,10:27:02,19,06,1, 11.8,1,1, 8.938, 10531.245, 230.516, 52664.448 21/05/15,10:27:03,00,07,1, 11.9,1,1, 8.939, 10531.241, 230.516, 52664.448 21/05/15,10:27:03,01,07,1, 11.9,1,1, 8.939, 10531.251, 230.543, 52664.433 21/05/15,10:27:03,02,07,1, 11.9,1,1, 8.939, 10531.263, 230.566, 52664.439 21/05/15,10:27:03,03,07,1, 11.9,1,1, 8.939, 10531.236, 230.537, 52664.434 21/05/15,10:27:03,04,07,1, 11.9,1,1, 8.939, 10531.241, 230.521, 52664.485 21/05/15,10:27:03,05,07,1, 11.9,1,1, 8.939, 10531.264, 230.555, 52664.446 21/05/15,10:27:03,06,07,1, 11.9,1,1, 8.939, 10531.236, 230.541, 52664.420 21/05/15,10:27:03,07,07,1, 11.9,1,1, 8.939, 10531.257, 230.565, 52664.441 21/05/15,10:27:03,08,07,1, 11.9,1,1, 8.939, 10531.252, 230.549, 52664.449 21/05/15,10:27:03,09,07,1, 11.9,1,1, 8.939, 10531.248, 230.528, 52664.460 21/05/15,10:27:03,10,07,1, 11.9,1,1, 8.939, 10531.242, 230.545, 52664.469 21/05/15,10:27:03,11,07,1, 11.9,1,1, 8.939, 10531.224, 230.528, 52664.425 21/05/15,10:27:03,12,07,1, 11.9,1,1, 8.939, 10531.223, 230.534, 52664.406 21/05/15,10:27:03,13,07,1, 11.9,1,1, 8.939, 10531.247, 230.539, 52664.427 21/05/15,10:27:03,14,07,1, 11.9,1,1, 8.939, 10531.235, 230.545, 52664.457 21/05/15,10:27:03,15,07,1, 11.9,1,1, 8.939, 10531.236, 230.523, 52664.450 21/05/15,10:27:03,16,07,1, 11.9,1,1, 8.939, 10531.262, 230.542, 52664.466 21/05/15,10:27:03,17,07,1, 11.9,1,1, 8.939, 10531.214, 230.517, 52664.446 21/05/15,10:27:03,18,07,1, 11.9,1,1, 8.939, 10531.229, 230.546, 52664.424 21/05/15,10:27:03,19,07,1, 11.9,1,1, 8.939, 10531.227, 230.545, 52664.438 21/05/15,10:27:04,00,07,1, 11.9,1,1, 8.936, 10531.224, 230.545, 52664.438 21/05/15,10:27:04,01,07,1, 11.9,1,1, 8.936, 10531.247, 230.523, 52664.420 21/05/15,10:27:04,02,07,1, 11.9,1,1, 8.936, 10531.236, 230.535, 52664.447 21/05/15,10:27:04,03,07,1, 11.9,1,1, 8.936, 10531.227, 230.536, 52664.416 21/05/15,10:27:04,04,07,1, 11.9,1,1, 8.936, 10531.230, 230.530, 52664.420 21/05/15,10:27:04,05,07,1, 11.9,1,1, 8.936, 10531.231, 230.504, 52664.403 21/05/15,10:27:04,06,07,1, 11.9,1,1, 8.936, 10531.202, 230.509, 52664.420 21/05/15,10:27:04,07,07,1, 11.9,1,1, 8.936, 10531.226, 230.536, 52664.433 21/05/15,10:27:04,08,07,1, 11.9,1,1, 8.936, 10531.220, 230.533, 52664.429 21/05/15,10:27:04,09,07,1, 11.9,1,1, 8.936, 10531.220, 230.532, 52664.423 21/05/15,10:27:04,10,07,1, 11.9,1,1, 8.936, 10531.222, 230.519, 52664.427 21/05/15,10:27:04,11,07,1, 11.9,1,1, 8.936, 10531.200, 230.523, 52664.404 21/05/15,10:27:04,12,07,1, 11.9,1,1, 8.936, 10531.210, 230.505, 52664.407 21/05/15,10:27:04,13,07,1, 11.9,1,1, 8.936, 10531.205, 230.519, 52664.430 21/05/15,10:27:04,14,07,1, 11.9,1,1, 8.936, 10531.217, 230.511, 52664.397 21/05/15,10:27:04,15,07,1, 11.9,1,1, 8.936, 10531.211, 230.528, 52664.467 21/05/15,10:27:04,16,07,1, 11.9,1,1, 8.936, 10531.213, 230.526, 52664.415 21/05/15,10:27:04,17,07,1, 11.9,1,1, 8.936, 10531.209, 230.510, 52664.453 21/05/15,10:27:04,18,07,1, 11.9,1,1, 8.936, 10531.197, 230.491, 52664.422 21/05/15,10:27:04,19,07,1, 11.9,1,1, 8.936, 10531.185, 230.489, 52664.432 21/05/15,10:27:05,00,07,1, 11.9,1,1, 8.938, 10531.182, 230.489, 52664.432 21/05/15,10:27:05,01,07,1, 11.9,1,1, 8.938, 10531.185, 230.506, 52664.418 21/05/15,10:27:05,02,07,1, 11.9,1,1, 8.938, 10531.198, 230.501, 52664.396 21/05/15,10:27:05,03,07,1, 11.9,1,1, 8.938, 10531.190, 230.506, 52664.445 21/05/15,10:27:05,04,07,1, 11.9,1,1, 8.938, 10531.204, 230.486, 52664.412 21/05/15,10:27:05,05,07,1, 11.9,1,1, 8.938, 10531.226, 230.480, 52664.391 21/05/15,10:27:05,06,07,1, 11.9,1,1, 8.938, 10531.196, 230.490, 52664.395 21/05/15,10:27:05,07,07,1, 11.9,1,1, 8.938, 10531.214, 230.516, 52664.395 21/05/15,10:27:05,08,07,1, 11.9,1,1, 8.938, 10531.232, 230.506, 52664.381 21/05/15,10:27:05,09,07,1, 11.9,1,1, 8.938, 10531.224, 230.500, 52664.378 21/05/15,10:27:05,10,07,1, 11.9,1,1, 8.938, 10531.220, 230.490, 52664.410 21/05/15,10:27:05,11,07,1, 11.9,1,1, 8.938, 10531.211, 230.500, 52664.397 21/05/15,10:27:05,12,07,1, 11.9,1,1, 8.938, 10531.232, 230.513, 52664.408 21/05/15,10:27:05,13,07,1, 11.9,1,1, 8.938, 10531.229, 230.498, 52664.404 21/05/15,10:27:05,14,07,1, 11.9,1,1, 8.938, 10531.219, 230.497, 52664.410 21/05/15,10:27:05,15,07,1, 11.9,1,1, 8.938, 10531.195, 230.512, 52664.395 21/05/15,10:27:05,16,07,1, 11.9,1,1, 8.938, 10531.222, 230.501, 52664.391 21/05/15,10:27:05,17,07,1, 11.9,1,1, 8.938, 10531.193, 230.495, 52664.378 21/05/15,10:27:05,18,07,1, 11.9,1,1, 8.938, 10531.216, 230.505, 52664.321 21/05/15,10:27:05,19,07,1, 11.9,1,1, 8.938, 10531.198, 230.497, 52664.352 21/05/15,10:27:06,00,07,1, 11.9,1,1, 8.936, 10531.191, 230.497, 52664.352 21/05/15,10:27:06,01,07,1, 11.9,1,1, 8.936, 10531.212, 230.505, 52664.347 21/05/15,10:27:06,02,07,1, 11.9,1,1, 8.936, 10531.237, 230.480, 52664.399 21/05/15,10:27:06,03,07,1, 11.9,1,1, 8.936, 10531.165, 230.495, 52664.398 21/05/15,10:27:06,04,07,1, 11.9,1,1, 8.936, 10531.218, 230.501, 52664.325 21/05/15,10:27:06,05,07,1, 11.9,1,1, 8.936, 10531.186, 230.515, 52664.394 21/05/15,10:27:06,06,07,1, 11.9,1,1, 8.936, 10531.187, 230.497, 52664.375 21/05/15,10:27:06,07,07,1, 11.9,1,1, 8.936, 10531.180, 230.499, 52664.349 21/05/15,10:27:06,08,07,1, 11.9,1,1, 8.936, 10531.193, 230.518, 52664.378 21/05/15,10:27:06,09,07,1, 11.9,1,1, 8.936, 10531.213, 230.501, 52664.378 21/05/15,10:27:06,10,07,1, 11.9,1,1, 8.936, 10531.172, 230.496, 52664.373 21/05/15,10:27:06,11,07,1, 11.9,1,1, 8.936, 10531.184, 230.505, 52664.376 21/05/15,10:27:06,12,07,1, 11.9,1,1, 8.936, 10531.183, 230.512, 52664.376 21/05/15,10:27:06,13,07,1, 11.9,1,1, 8.936, 10531.189, 230.507, 52664.398 21/05/15,10:27:06,14,07,1, 11.9,1,1, 8.936, 10531.186, 230.461, 52664.379 21/05/15,10:27:06,15,07,1, 11.9,1,1, 8.936, 10531.179, 230.506, 52664.364 21/05/15,10:27:06,16,07,1, 11.9,1,1, 8.936, 10531.163, 230.477, 52664.349 21/05/15,10:27:06,17,07,1, 11.9,1,1, 8.936, 10531.175, 230.489, 52664.378 21/05/15,10:27:06,18,07,1, 11.9,1,1, 8.936, 10531.167, 230.480, 52664.367 21/05/15,10:27:06,19,07,1, 11.9,1,1, 8.936, 10531.156, 230.489, 52664.358 21/05/15,10:27:07,00,07,1, 11.9,1,1, 8.936, 10531.149, 230.489, 52664.358 21/05/15,10:27:07,01,07,1, 11.9,1,1, 8.936, 10531.160, 230.498, 52664.364 21/05/15,10:27:07,02,07,1, 11.9,1,1, 8.936, 10531.155, 230.481, 52664.384 21/05/15,10:27:07,03,07,1, 11.9,1,1, 8.936, 10531.168, 230.490, 52664.369 21/05/15,10:27:07,04,07,1, 11.9,1,1, 8.936, 10531.175, 230.493, 52664.373 21/05/15,10:27:07,05,07,1, 11.9,1,1, 8.936, 10531.158, 230.486, 52664.374 21/05/15,10:27:07,06,07,1, 11.9,1,1, 8.936, 10531.188, 230.465, 52664.367 21/05/15,10:27:07,07,07,1, 11.9,1,1, 8.936, 10531.145, 230.464, 52664.398 21/05/15,10:27:07,08,07,1, 11.9,1,1, 8.936, 10531.174, 230.488, 52664.383 21/05/15,10:27:07,09,07,1, 11.9,1,1, 8.936, 10531.193, 230.475, 52664.403 21/05/15,10:27:07,10,07,1, 11.9,1,1, 8.936, 10531.151, 230.468, 52664.266 21/05/15,10:27:07,11,07,1, 11.9,1,1, 8.936, 10531.212, 230.480, 52664.339 21/05/15,10:27:07,12,07,1, 11.9,1,1, 8.936, 10531.183, 230.485, 52664.295 21/05/15,10:27:07,13,07,1, 11.9,1,1, 8.936, 10531.171, 230.488, 52664.321 21/05/15,10:27:07,14,07,1, 11.9,1,1, 8.936, 10531.177, 230.484, 52664.336 21/05/15,10:27:07,15,07,1, 11.9,1,1, 8.936, 10531.168, 230.482, 52664.391 21/05/15,10:27:07,16,07,1, 11.9,1,1, 8.936, 10531.157, 230.493, 52664.385 21/05/15,10:27:07,17,07,1, 11.9,1,1, 8.936, 10531.122, 230.519, 52664.545 21/05/15,10:27:07,18,07,1, 11.9,1,1, 8.936, 10531.124, 230.480, 52664.380 21/05/15,10:27:07,19,07,1, 11.9,1,1, 8.936, 10531.146, 230.486, 52664.398 21/05/15,10:27:08,00,07,1, 11.8,1,1, 8.939, 10531.141, 230.486, 52664.398 21/05/15,10:27:08,01,07,1, 11.8,1,1, 8.939, 10531.159, 230.473, 52664.336 21/05/15,10:27:08,02,07,1, 11.8,1,1, 8.939, 10531.149, 230.463, 52664.325 21/05/15,10:27:08,03,07,1, 11.8,1,1, 8.939, 10531.166, 230.465, 52664.330 21/05/15,10:27:08,04,07,1, 11.8,1,1, 8.939, 10531.155, 230.482, 52664.349 21/05/15,10:27:08,05,07,1, 11.8,1,1, 8.939, 10531.151, 230.472, 52664.329 21/05/15,10:27:08,06,07,1, 11.8,1,1, 8.939, 10531.153, 230.466, 52664.343 21/05/15,10:27:08,07,07,1, 11.8,1,1, 8.939, 10531.187, 230.470, 52664.346 21/05/15,10:27:08,08,07,1, 11.8,1,1, 8.939, 10531.161, 230.464, 52664.341 21/05/15,10:27:08,09,07,1, 11.8,1,1, 8.939, 10531.155, 230.445, 52664.373 21/05/15,10:27:08,10,07,1, 11.8,1,1, 8.939, 10531.172, 230.484, 52664.383 21/05/15,10:27:08,11,07,1, 11.8,1,1, 8.939, 10531.140, 230.458, 52664.354 21/05/15,10:27:08,12,07,1, 11.8,1,1, 8.939, 10531.135, 230.454, 52664.368 21/05/15,10:27:08,13,07,1, 11.8,1,1, 8.939, 10531.146, 230.447, 52664.394 21/05/15,10:27:08,14,07,1, 11.8,1,1, 8.939, 10531.147, 230.460, 52664.412 21/05/15,10:27:08,15,07,1, 11.8,1,1, 8.939, 10531.153, 230.447, 52664.384 21/05/15,10:27:08,16,07,1, 11.8,1,1, 8.939, 10531.146, 230.449, 52664.383 21/05/15,10:27:08,17,07,1, 11.8,1,1, 8.939, 10531.166, 230.476, 52664.384 21/05/15,10:27:08,18,07,1, 11.8,1,1, 8.939, 10531.147, 230.451, 52664.359 21/05/15,10:27:08,19,07,1, 11.8,1,1, 8.939, 10531.166, 230.447, 52664.354 21/05/15,10:27:09,00,07,1, 11.8,1,1, 8.934, 10531.166, 230.447, 52664.354 21/05/15,10:27:09,01,07,1, 11.8,1,1, 8.934, 10531.140, 230.474, 52664.323 21/05/15,10:27:09,02,07,1, 11.8,1,1, 8.934, 10531.179, 230.463, 52664.341 21/05/15,10:27:09,03,07,1, 11.8,1,1, 8.934, 10531.172, 230.462, 52664.325 21/05/15,10:27:09,04,07,1, 11.8,1,1, 8.934, 10531.139, 230.441, 52664.340 21/05/15,10:27:09,05,07,1, 11.8,1,1, 8.934, 10531.198, 230.456, 52664.352 21/05/15,10:27:09,06,07,1, 11.8,1,1, 8.934, 10531.166, 230.460, 52664.349 21/05/15,10:27:09,07,07,1, 11.8,1,1, 8.934, 10531.176, 230.427, 52664.355 21/05/15,10:27:09,08,07,1, 11.8,1,1, 8.934, 10531.160, 230.451, 52664.352 21/05/15,10:27:09,09,07,1, 11.8,1,1, 8.934, 10531.185, 230.442, 52664.360 21/05/15,10:27:09,10,07,1, 11.8,1,1, 8.934, 10531.152, 230.445, 52664.336 21/05/15,10:27:09,11,07,1, 11.8,1,1, 8.934, 10531.165, 230.445, 52664.361 21/05/15,10:27:09,12,07,1, 11.8,1,1, 8.934, 10531.168, 230.454, 52664.372 21/05/15,10:27:09,13,07,1, 11.8,1,1, 8.934, 10531.157, 230.447, 52664.338 21/05/15,10:27:09,14,07,1, 11.8,1,1, 8.934, 10531.164, 230.463, 52664.322 21/05/15,10:27:09,15,07,1, 11.8,1,1, 8.934, 10531.176, 230.428, 52664.331 21/05/15,10:27:09,16,07,1, 11.8,1,1, 8.934, 10531.164, 230.439, 52664.330 21/05/15,10:27:09,17,07,1, 11.8,1,1, 8.934, 10531.172, 230.445, 52664.334 21/05/15,10:27:09,18,07,1, 11.8,1,1, 8.934, 10531.166, 230.442, 52664.344 21/05/15,10:27:09,19,07,1, 11.8,1,1, 8.934, 10531.165, 230.428, 52664.328 21/05/15,10:27:10,00,07,1, 11.9,1,1, 8.939, 10531.157, 230.428, 52664.328 21/05/15,10:27:10,01,07,1, 11.9,1,1, 8.939, 10531.189, 230.427, 52664.328 21/05/15,10:27:10,02,07,1, 11.9,1,1, 8.939, 10531.177, 230.443, 52664.332 21/05/15,10:27:10,03,07,1, 11.9,1,1, 8.939, 10531.181, 230.417, 52664.343 21/05/15,10:27:10,04,07,1, 11.9,1,1, 8.939, 10531.183, 230.410, 52664.300 21/05/15,10:27:10,05,07,1, 11.9,1,1, 8.939, 10531.191, 230.414, 52664.387 21/05/15,10:27:10,06,07,1, 11.9,1,1, 8.939, 10531.176, 230.413, 52664.362 21/05/15,10:27:10,07,07,1, 11.9,1,1, 8.939, 10531.128, 230.435, 52664.383 21/05/15,10:27:10,08,07,1, 11.9,1,1, 8.939, 10531.158, 230.446, 52664.375 21/05/15,10:27:10,09,07,1, 11.9,1,1, 8.939, 10531.182, 230.461, 52664.371 21/05/15,10:27:10,10,07,1, 11.9,1,1, 8.939, 10531.190, 230.441, 52664.307 21/05/15,10:27:10,11,07,1, 11.9,1,1, 8.939, 10531.180, 230.434, 52664.343 21/05/15,10:27:10,12,07,1, 11.9,1,1, 8.939, 10531.168, 230.417, 52664.349 21/05/15,10:27:10,13,07,1, 11.9,1,1, 8.939, 10531.185, 230.428, 52664.327 21/05/15,10:27:10,14,07,1, 11.9,1,1, 8.939, 10531.181, 230.450, 52664.318 21/05/15,10:27:10,15,07,1, 11.9,1,1, 8.939, 10531.178, 230.414, 52664.339 21/05/15,10:27:10,16,07,1, 11.9,1,1, 8.939, 10531.203, 230.432, 52664.328 21/05/15,10:27:10,17,07,1, 11.9,1,1, 8.939, 10531.196, 230.414, 52664.320 21/05/15,10:27:10,18,07,1, 11.9,1,1, 8.939, 10531.193, 230.417, 52664.343 21/05/15,10:27:10,19,07,1, 11.9,1,1, 8.939, 10531.176, 230.421, 52664.369 21/05/15,10:27:11,00,07,1, 11.8,1,1, 8.938, 10531.174, 230.421, 52664.369 21/05/15,10:27:11,01,07,1, 11.8,1,1, 8.938, 10531.167, 230.419, 52664.305 21/05/15,10:27:11,02,07,1, 11.8,1,1, 8.938, 10531.201, 230.414, 52664.334 21/05/15,10:27:11,03,07,1, 11.8,1,1, 8.938, 10531.185, 230.425, 52664.318 21/05/15,10:27:11,04,07,1, 11.8,1,1, 8.938, 10531.207, 230.416, 52664.309 21/05/15,10:27:11,05,07,1, 11.8,1,1, 8.938, 10531.189, 230.419, 52664.318 21/05/15,10:27:11,06,07,1, 11.8,1,1, 8.938, 10531.221, 230.429, 52664.341 21/05/15,10:27:11,07,07,1, 11.8,1,1, 8.938, 10531.166, 230.417, 52664.327 21/05/15,10:27:11,08,07,1, 11.8,1,1, 8.938, 10531.203, 230.406, 52664.306 21/05/15,10:27:11,09,07,1, 11.8,1,1, 8.938, 10531.205, 230.435, 52664.366 21/05/15,10:27:11,10,07,1, 11.8,1,1, 8.938, 10531.174, 230.407, 52664.324 21/05/15,10:27:11,11,07,1, 11.8,1,1, 8.938, 10531.193, 230.426, 52664.339 21/05/15,10:27:11,12,07,1, 11.8,1,1, 8.938, 10531.183, 230.412, 52664.311 21/05/15,10:27:11,13,07,1, 11.8,1,1, 8.938, 10531.204, 230.424, 52664.334 21/05/15,10:27:11,14,07,1, 11.8,1,1, 8.938, 10531.213, 230.401, 52664.350 21/05/15,10:27:11,15,07,1, 11.8,1,1, 8.938, 10531.226, 230.404, 52664.345 21/05/15,10:27:11,16,07,1, 11.8,1,1, 8.938, 10531.208, 230.390, 52664.330 21/05/15,10:27:11,17,07,1, 11.8,1,1, 8.938, 10531.206, 230.420, 52664.342 21/05/15,10:27:11,18,07,1, 11.8,1,1, 8.938, 10531.204, 230.403, 52664.356 21/05/15,10:27:11,19,07,1, 11.8,1,1, 8.938, 10531.207, 230.394, 52664.329 21/05/15,10:27:12,00,08,1, 11.9,1,1, 8.938, 10531.199, 230.394, 52664.329 21/05/15,10:27:12,01,08,1, 11.9,1,1, 8.938, 10531.228, 230.410, 52664.311 21/05/15,10:27:12,02,08,1, 11.9,1,1, 8.938, 10531.200, 230.400, 52664.311 21/05/15,10:27:12,03,08,1, 11.9,1,1, 8.938, 10531.208, 230.420, 52664.346 21/05/15,10:27:12,04,08,1, 11.9,1,1, 8.938, 10531.211, 230.388, 52664.287 21/05/15,10:27:12,05,08,1, 11.9,1,1, 8.938, 10531.221, 230.395, 52664.291 21/05/15,10:27:12,06,08,1, 11.9,1,1, 8.938, 10531.240, 230.394, 52664.330 21/05/15,10:27:12,07,08,1, 11.9,1,1, 8.938, 10531.236, 230.398, 52664.305 21/05/15,10:27:12,08,08,1, 11.9,1,1, 8.938, 10531.231, 230.389, 52664.293 21/05/15,10:27:12,09,08,1, 11.9,1,1, 8.938, 10531.192, 230.394, 52664.316 21/05/15,10:27:12,10,08,1, 11.9,1,1, 8.938, 10531.229, 230.390, 52664.288 21/05/15,10:27:12,11,08,1, 11.9,1,1, 8.938, 10531.239, 230.397, 52664.332 21/05/15,10:27:12,12,08,1, 11.9,1,1, 8.938, 10531.220, 230.404, 52664.332 21/05/15,10:27:12,13,08,1, 11.9,1,1, 8.938, 10531.223, 230.390, 52664.291 21/05/15,10:27:12,14,08,1, 11.9,1,1, 8.938, 10531.223, 230.386, 52664.306 21/05/15,10:27:12,15,08,1, 11.9,1,1, 8.938, 10531.192, 230.399, 52664.325 21/05/15,10:27:12,16,08,1, 11.9,1,1, 8.938, 10531.244, 230.377, 52664.318 21/05/15,10:27:12,17,08,1, 11.9,1,1, 8.938, 10531.222, 230.380, 52664.306 21/05/15,10:27:12,18,08,1, 11.9,1,1, 8.938, 10531.218, 230.381, 52664.304 21/05/15,10:27:12,19,08,1, 11.9,1,1, 8.938, 10531.220, 230.397, 52664.299 21/05/15,10:27:13,00,07,1, 11.9,1,1, 8.940, 10531.216, 230.397, 52664.299 21/05/15,10:27:13,01,07,1, 11.9,1,1, 8.940, 10531.200, 230.380, 52664.271 21/05/15,10:27:13,02,07,1, 11.9,1,1, 8.940, 10531.228, 230.388, 52664.298 21/05/15,10:27:13,03,07,1, 11.9,1,1, 8.940, 10531.214, 230.386, 52664.331 21/05/15,10:27:13,04,07,1, 11.9,1,1, 8.940, 10531.212, 230.372, 52664.297 21/05/15,10:27:13,05,07,1, 11.9,1,1, 8.940, 10531.227, 230.399, 52664.310 21/05/15,10:27:13,06,07,1, 11.9,1,1, 8.940, 10531.199, 230.386, 52664.314 21/05/15,10:27:13,07,07,1, 11.9,1,1, 8.940, 10531.205, 230.392, 52664.316 21/05/15,10:27:13,08,07,1, 11.9,1,1, 8.940, 10531.214, 230.417, 52664.289 21/05/15,10:27:13,09,07,1, 11.9,1,1, 8.940, 10531.223, 230.373, 52664.297 21/05/15,10:27:13,10,07,1, 11.9,1,1, 8.940, 10531.221, 230.376, 52664.296 21/05/15,10:27:13,11,07,1, 11.9,1,1, 8.940, 10531.233, 230.401, 52664.330 21/05/15,10:27:13,12,07,1, 11.9,1,1, 8.940, 10531.235, 230.383, 52664.303 21/05/15,10:27:13,13,07,1, 11.9,1,1, 8.940, 10531.229, 230.390, 52664.283 21/05/15,10:27:13,14,07,1, 11.9,1,1, 8.940, 10531.221, 230.388, 52664.306 21/05/15,10:27:13,15,07,1, 11.9,1,1, 8.940, 10531.224, 230.388, 52664.259 21/05/15,10:27:13,16,07,1, 11.9,1,1, 8.940, 10531.234, 230.382, 52664.287 21/05/15,10:27:13,17,07,1, 11.9,1,1, 8.940, 10531.220, 230.379, 52664.309 21/05/15,10:27:13,18,07,1, 11.9,1,1, 8.940, 10531.224, 230.385, 52664.291 21/05/15,10:27:13,19,07,1, 11.9,1,1, 8.940, 10531.237, 230.376, 52664.305 21/05/15,10:27:14,00,07,1, 11.8,1,1, 8.941, 10531.232, 230.376, 52664.305 21/05/15,10:27:14,01,07,1, 11.8,1,1, 8.941, 10531.254, 230.378, 52664.287 21/05/15,10:27:14,02,07,1, 11.8,1,1, 8.941, 10531.240, 230.407, 52664.321 21/05/15,10:27:14,03,07,1, 11.8,1,1, 8.941, 10531.267, 230.396, 52664.312 21/05/15,10:27:14,04,07,1, 11.8,1,1, 8.941, 10531.237, 230.383, 52664.325 21/05/15,10:27:14,05,07,1, 11.8,1,1, 8.941, 10531.231, 230.359, 52664.310 21/05/15,10:27:14,06,07,1, 11.8,1,1, 8.941, 10531.217, 230.372, 52664.261 21/05/15,10:27:14,07,07,1, 11.8,1,1, 8.941, 10531.205, 230.397, 52664.290 21/05/15,10:27:14,08,07,1, 11.8,1,1, 8.941, 10531.226, 230.358, 52664.335 21/05/15,10:27:14,09,07,1, 11.8,1,1, 8.941, 10531.236, 230.366, 52664.295 21/05/15,10:27:14,10,07,1, 11.8,1,1, 8.941, 10531.207, 230.367, 52664.322 21/05/15,10:27:14,11,07,1, 11.8,1,1, 8.941, 10531.234, 230.385, 52664.338 21/05/15,10:27:14,12,07,1, 11.8,1,1, 8.941, 10531.210, 230.381, 52664.327 21/05/15,10:27:14,13,07,1, 11.8,1,1, 8.941, 10531.242, 230.373, 52664.337 21/05/15,10:27:14,14,07,1, 11.8,1,1, 8.941, 10531.250, 230.382, 52664.305 21/05/15,10:27:14,15,07,1, 11.8,1,1, 8.941, 10531.250, 230.356, 52664.346 21/05/15,10:27:14,16,07,1, 11.8,1,1, 8.941, 10531.238, 230.347, 52664.304 21/05/15,10:27:14,17,07,1, 11.8,1,1, 8.941, 10531.202, 230.364, 52664.306 21/05/15,10:27:14,18,07,1, 11.8,1,1, 8.941, 10531.229, 230.365, 52664.364 21/05/15,10:27:14,19,07,1, 11.8,1,1, 8.941, 10531.238, 230.352, 52664.299 21/05/15,10:27:15,00,07,1, 11.9,1,1, 8.935, 10531.232, 230.352, 52664.299 21/05/15,10:27:15,01,07,1, 11.9,1,1, 8.935, 10531.216, 230.354, 52664.130 21/05/15,10:27:15,02,07,1, 11.9,1,1, 8.935, 10531.190, 230.372, 52664.339 21/05/15,10:27:15,03,07,1, 11.9,1,1, 8.935, 10531.223, 230.379, 52664.308 21/05/15,10:27:15,04,07,1, 11.9,1,1, 8.935, 10531.221, 230.354, 52664.365 21/05/15,10:27:15,05,07,1, 11.9,1,1, 8.935, 10531.218, 230.356, 52664.323 21/05/15,10:27:15,06,07,1, 11.9,1,1, 8.935, 10531.251, 230.324, 52664.356 21/05/15,10:27:15,07,07,1, 11.9,1,1, 8.935, 10531.232, 230.333, 52664.300 21/05/15,10:27:15,08,07,1, 11.9,1,1, 8.935, 10531.218, 230.347, 52664.305 21/05/15,10:27:15,09,07,1, 11.9,1,1, 8.935, 10531.246, 230.342, 52664.304 21/05/15,10:27:15,10,07,1, 11.9,1,1, 8.935, 10531.202, 230.355, 52664.332 21/05/15,10:27:15,11,07,1, 11.9,1,1, 8.935, 10531.205, 230.347, 52664.314 21/05/15,10:27:15,12,07,1, 11.9,1,1, 8.935, 10531.215, 230.349, 52664.319 21/05/15,10:27:15,13,07,1, 11.9,1,1, 8.935, 10531.228, 230.356, 52664.331 21/05/15,10:27:15,14,07,1, 11.9,1,1, 8.935, 10531.232, 230.336, 52664.291 21/05/15,10:27:15,15,07,1, 11.9,1,1, 8.935, 10531.212, 230.332, 52664.295 21/05/15,10:27:15,16,07,1, 11.9,1,1, 8.935, 10531.199, 230.349, 52664.289 21/05/15,10:27:15,17,07,1, 11.9,1,1, 8.935, 10531.230, 230.326, 52664.301 21/05/15,10:27:15,18,07,1, 11.9,1,1, 8.935, 10531.223, 230.349, 52664.302 21/05/15,10:27:15,19,07,1, 11.9,1,1, 8.935, 10531.217, 230.331, 52664.282 21/05/15,10:27:16,00,08,1, 11.8,1,1, 8.942, 10531.216, 230.331, 52664.282 21/05/15,10:27:16,01,08,1, 11.8,1,1, 8.942, 10531.208, 230.365, 52664.323 21/05/15,10:27:16,02,08,1, 11.8,1,1, 8.942, 10531.200, 230.359, 52664.293 21/05/15,10:27:16,03,08,1, 11.8,1,1, 8.942, 10531.225, 230.354, 52664.271 21/05/15,10:27:16,04,08,1, 11.8,1,1, 8.942, 10531.197, 230.349, 52664.307 21/05/15,10:27:16,05,08,1, 11.8,1,1, 8.942, 10531.231, 230.346, 52664.280 21/05/15,10:27:16,06,08,1, 11.8,1,1, 8.942, 10531.209, 230.337, 52664.317 21/05/15,10:27:16,07,08,1, 11.8,1,1, 8.942, 10531.206, 230.329, 52664.286 21/05/15,10:27:16,08,08,1, 11.8,1,1, 8.942, 10531.232, 230.344, 52664.300 21/05/15,10:27:16,09,08,1, 11.8,1,1, 8.942, 10531.211, 230.352, 52664.306 21/05/15,10:27:16,10,08,1, 11.8,1,1, 8.942, 10531.220, 230.350, 52664.290 21/05/15,10:27:16,11,08,1, 11.8,1,1, 8.942, 10531.211, 230.345, 52664.266 21/05/15,10:27:16,12,08,1, 11.8,1,1, 8.942, 10531.220, 230.354, 52664.255 21/05/15,10:27:16,13,08,1, 11.8,1,1, 8.942, 10531.228, 230.337, 52664.265 21/05/15,10:27:16,14,08,1, 11.8,1,1, 8.942, 10531.250, 230.353, 52664.276 21/05/15,10:27:16,15,08,1, 11.8,1,1, 8.942, 10531.218, 230.361, 52664.268 21/05/15,10:27:16,16,08,1, 11.8,1,1, 8.942, 10531.211, 230.330, 52664.274 21/05/15,10:27:16,17,08,1, 11.8,1,1, 8.942, 10531.211, 230.352, 52664.260 21/05/15,10:27:16,18,08,1, 11.8,1,1, 8.942, 10531.226, 230.323, 52664.308 21/05/15,10:27:16,19,08,1, 11.8,1,1, 8.942, 10531.206, 230.327, 52664.226 21/05/15,10:27:17,00,07,1, 11.9,1,1, 8.942, 10531.199, 230.327, 52664.226 21/05/15,10:27:17,01,07,1, 11.9,1,1, 8.942, 10531.202, 230.348, 52664.224 21/05/15,10:27:17,02,07,1, 11.9,1,1, 8.942, 10531.211, 230.336, 52664.265 21/05/15,10:27:17,03,07,1, 11.9,1,1, 8.942, 10531.224, 230.332, 52664.262 21/05/15,10:27:17,04,07,1, 11.9,1,1, 8.942, 10531.216, 230.338, 52664.255 21/05/15,10:27:17,05,07,1, 11.9,1,1, 8.942, 10531.219, 230.329, 52664.230 21/05/15,10:27:17,06,07,1, 11.9,1,1, 8.942, 10531.213, 230.357, 52664.293 21/05/15,10:27:17,07,07,1, 11.9,1,1, 8.942, 10531.207, 230.340, 52664.231 21/05/15,10:27:17,08,07,1, 11.9,1,1, 8.942, 10531.203, 230.335, 52664.285 21/05/15,10:27:17,09,07,1, 11.9,1,1, 8.942, 10531.213, 230.318, 52664.256 21/05/15,10:27:17,10,07,1, 11.9,1,1, 8.942, 10531.193, 230.322, 52664.274 21/05/15,10:27:17,11,07,1, 11.9,1,1, 8.942, 10531.210, 230.332, 52664.267 21/05/15,10:27:17,12,07,1, 11.9,1,1, 8.942, 10531.208, 230.313, 52664.251 21/05/15,10:27:17,13,07,1, 11.9,1,1, 8.942, 10531.193, 230.331, 52664.252 21/05/15,10:27:17,14,07,1, 11.9,1,1, 8.942, 10531.197, 230.321, 52664.257 21/05/15,10:27:17,15,07,1, 11.9,1,1, 8.942, 10531.207, 230.295, 52664.245 21/05/15,10:27:17,16,07,1, 11.9,1,1, 8.942, 10531.180, 230.323, 52664.226 21/05/15,10:27:17,17,07,1, 11.9,1,1, 8.942, 10531.201, 230.326, 52664.241 21/05/15,10:27:17,18,07,1, 11.9,1,1, 8.942, 10531.192, 230.308, 52664.265 21/05/15,10:27:17,19,07,1, 11.9,1,1, 8.942, 10531.191, 230.309, 52664.259 21/05/15,10:27:18,00,08,1, 11.9,1,1, 8.938, 10531.191, 230.309, 52664.259 21/05/15,10:27:18,01,08,1, 11.9,1,1, 8.938, 10531.195, 230.314, 52664.224 21/05/15,10:27:18,02,08,1, 11.9,1,1, 8.938, 10531.189, 230.302, 52664.159 21/05/15,10:27:18,03,08,1, 11.9,1,1, 8.938, 10531.204, 230.300, 52664.255 21/05/15,10:27:18,04,08,1, 11.9,1,1, 8.938, 10531.217, 230.310, 52664.243 21/05/15,10:27:18,05,08,1, 11.9,1,1, 8.938, 10531.192, 230.305, 52664.266 21/05/15,10:27:18,06,08,1, 11.9,1,1, 8.938, 10531.174, 230.303, 52664.286 21/05/15,10:27:18,07,08,1, 11.9,1,1, 8.938, 10531.195, 230.320, 52664.266 21/05/15,10:27:18,08,08,1, 11.9,1,1, 8.938, 10531.190, 230.290, 52664.225 21/05/15,10:27:18,09,08,1, 11.9,1,1, 8.938, 10531.204, 230.288, 52664.255 21/05/15,10:27:18,10,08,1, 11.9,1,1, 8.938, 10531.198, 230.303, 52664.238 21/05/15,10:27:18,11,08,1, 11.9,1,1, 8.938, 10531.208, 230.307, 52664.260 21/05/15,10:27:18,12,08,1, 11.9,1,1, 8.938, 10531.194, 230.289, 52664.239 21/05/15,10:27:18,13,08,1, 11.9,1,1, 8.938, 10531.185, 230.287, 52664.253 21/05/15,10:27:18,14,08,1, 11.9,1,1, 8.938, 10531.187, 230.302, 52664.234 21/05/15,10:27:18,15,08,1, 11.9,1,1, 8.938, 10531.206, 230.309, 52664.236 21/05/15,10:27:18,16,08,1, 11.9,1,1, 8.938, 10531.208, 230.301, 52664.271 21/05/15,10:27:18,17,08,1, 11.9,1,1, 8.938, 10531.184, 230.300, 52664.243 21/05/15,10:27:18,18,08,1, 11.9,1,1, 8.938, 10531.176, 230.317, 52664.249 21/05/15,10:27:18,19,08,1, 11.9,1,1, 8.938, 10531.193, 230.306, 52664.289 21/05/15,10:27:19,00,08,1, 11.9,1,1, 8.940, 10531.191, 230.306, 52664.289 21/05/15,10:27:19,01,08,1, 11.9,1,1, 8.940, 10531.166, 230.301, 52664.285 21/05/15,10:27:19,02,08,1, 11.9,1,1, 8.940, 10531.169, 230.297, 52664.253 21/05/15,10:27:19,03,08,1, 11.9,1,1, 8.940, 10531.171, 230.310, 52664.253 21/05/15,10:27:19,04,08,1, 11.9,1,1, 8.940, 10531.160, 230.312, 52664.245 21/05/15,10:27:19,05,08,1, 11.9,1,1, 8.940, 10531.176, 230.315, 52664.208 21/05/15,10:27:19,06,08,1, 11.9,1,1, 8.940, 10531.167, 230.305, 52664.231 21/05/15,10:27:19,07,08,1, 11.9,1,1, 8.940, 10531.176, 230.278, 52664.263 21/05/15,10:27:19,08,08,1, 11.9,1,1, 8.940, 10531.178, 230.305, 52664.245 21/05/15,10:27:19,09,08,1, 11.9,1,1, 8.940, 10531.164, 230.301, 52664.252 21/05/15,10:27:19,10,08,1, 11.9,1,1, 8.940, 10531.166, 230.280, 52664.225 21/05/15,10:27:19,11,08,1, 11.9,1,1, 8.940, 10531.171, 230.285, 52664.250 21/05/15,10:27:19,12,08,1, 11.9,1,1, 8.940, 10531.171, 230.302, 52664.235 21/05/15,10:27:19,13,08,1, 11.9,1,1, 8.940, 10531.153, 230.262, 52664.252 21/05/15,10:27:19,14,08,1, 11.9,1,1, 8.940, 10531.157, 230.259, 52664.220 21/05/15,10:27:19,15,08,1, 11.9,1,1, 8.940, 10531.172, 230.270, 52664.225 21/05/15,10:27:19,16,08,1, 11.9,1,1, 8.940, 10531.176, 230.288, 52664.232 21/05/15,10:27:19,17,08,1, 11.9,1,1, 8.940, 10531.154, 230.279, 52664.237 21/05/15,10:27:19,18,08,1, 11.9,1,1, 8.940, 10531.154, 230.260, 52664.196 21/05/15,10:27:19,19,08,1, 11.9,1,1, 8.940, 10531.157, 230.269, 52664.205 21/05/15,10:27:20,00,08,1, 11.9,1,1, 8.937, 10531.149, 230.269, 52664.205 21/05/15,10:27:20,01,08,1, 11.9,1,1, 8.937, 10531.167, 230.247, 52664.225 21/05/15,10:27:20,02,08,1, 11.9,1,1, 8.937, 10531.157, 230.270, 52664.261 21/05/15,10:27:20,03,08,1, 11.9,1,1, 8.937, 10531.147, 230.256, 52664.213 21/05/15,10:27:20,04,08,1, 11.9,1,1, 8.937, 10531.152, 230.255, 52664.211 21/05/15,10:27:20,05,08,1, 11.9,1,1, 8.937, 10531.140, 230.237, 52664.210 21/05/15,10:27:20,06,08,1, 11.9,1,1, 8.937, 10531.145, 230.264, 52664.262 21/05/15,10:27:20,07,08,1, 11.9,1,1, 8.937, 10531.135, 230.260, 52664.211 21/05/15,10:27:20,08,08,1, 11.9,1,1, 8.937, 10531.141, 230.282, 52664.214 21/05/15,10:27:20,09,08,1, 11.9,1,1, 8.937, 10531.130, 230.261, 52664.209 21/05/15,10:27:20,10,08,1, 11.9,1,1, 8.937, 10531.121, 230.258, 52664.219 21/05/15,10:27:20,11,08,1, 11.9,1,1, 8.937, 10531.111, 230.237, 52664.200 21/05/15,10:27:20,12,08,1, 11.9,1,1, 8.937, 10531.110, 230.261, 52664.107 21/05/15,10:27:20,13,08,1, 11.9,1,1, 8.937, 10531.124, 230.248, 52664.034 21/05/15,10:27:20,14,08,1, 11.9,1,1, 8.937, 10531.123, 230.266, 52664.272 21/05/15,10:27:20,15,08,1, 11.9,1,1, 8.937, 10531.146, 230.268, 52664.214 21/05/15,10:27:20,16,08,1, 11.9,1,1, 8.937, 10531.129, 230.263, 52664.195 21/05/15,10:27:20,17,08,1, 11.9,1,1, 8.937, 10531.109, 230.267, 52664.237 21/05/15,10:27:20,18,08,1, 11.9,1,1, 8.937, 10531.097, 230.261, 52664.236 21/05/15,10:27:20,19,08,1, 11.9,1,1, 8.937, 10531.111, 230.258, 52664.237 21/05/15,10:27:21,00,08,1, 12.0,1,1, 8.937, 10531.107, 230.258, 52664.237 21/05/15,10:27:21,01,08,1, 12.0,1,1, 8.937, 10531.119, 230.305, 52664.538 21/05/15,10:27:21,02,08,1, 12.0,1,1, 8.937, 10531.141, 230.262, 52664.158 21/05/15,10:27:21,03,08,1, 12.0,1,1, 8.937, 10531.104, 230.247, 52664.141 21/05/15,10:27:21,04,08,1, 12.0,1,1, 8.937, 10531.100, 230.252, 52664.163 21/05/15,10:27:21,05,08,1, 12.0,1,1, 8.937, 10531.111, 230.258, 52664.202 21/05/15,10:27:21,06,08,1, 12.0,1,1, 8.937, 10531.116, 230.248, 52664.211 21/05/15,10:27:21,07,08,1, 12.0,1,1, 8.937, 10531.108, 230.261, 52664.202 21/05/15,10:27:21,08,08,1, 12.0,1,1, 8.937, 10531.087, 230.247, 52664.218 21/05/15,10:27:21,09,08,1, 12.0,1,1, 8.937, 10531.107, 230.243, 52664.241 21/05/15,10:27:21,10,08,1, 12.0,1,1, 8.937, 10531.093, 230.252, 52664.208 21/05/15,10:27:21,11,08,1, 12.0,1,1, 8.937, 10531.111, 230.236, 52664.223 21/05/15,10:27:21,12,08,1, 12.0,1,1, 8.937, 10531.080, 230.238, 52664.215 21/05/15,10:27:21,13,08,1, 12.0,1,1, 8.937, 10531.079, 230.272, 52664.209 21/05/15,10:27:21,14,08,1, 12.0,1,1, 8.937, 10531.077, 230.252, 52664.197 21/05/15,10:27:21,15,08,1, 12.0,1,1, 8.937, 10531.088, 230.244, 52664.214 21/05/15,10:27:21,16,08,1, 12.0,1,1, 8.937, 10531.077, 230.260, 52664.220 21/05/15,10:27:21,17,08,1, 12.0,1,1, 8.937, 10531.086, 230.271, 52664.201 21/05/15,10:27:21,18,08,1, 12.0,1,1, 8.937, 10531.080, 230.242, 52664.219 21/05/15,10:27:21,19,08,1, 12.0,1,1, 8.937, 10530.663, 230.182, 52662.021 21/05/15,10:27:22,00,07,1, 11.9,1,1, 8.939, 10530.657, 230.182, 52662.021 21/05/15,10:27:22,01,07,1, 11.9,1,1, 8.939, 10531.437, 230.059, 52662.436 21/05/15,10:27:22,02,07,1, 11.9,1,1, 8.939, 10531.198, 230.213, 52664.579 21/05/15,10:27:22,03,07,1, 11.9,1,1, 8.939, 10531.116, 230.230, 52664.596 21/05/15,10:27:22,04,07,1, 11.9,1,1, 8.939, 10531.220, 230.191, 52664.441 21/05/15,10:27:22,05,07,1, 11.9,1,1, 8.939, 10531.163, 230.225, 52664.329 21/05/15,10:27:22,06,07,1, 11.9,1,1, 8.939, 10531.075, 230.261, 52664.389 21/05/15,10:27:22,07,07,1, 11.9,1,1, 8.939, 10531.047, 230.247, 52664.322 21/05/15,10:27:22,08,07,1, 11.9,1,1, 8.939, 10531.055, 230.237, 52664.278 21/05/15,10:27:22,09,07,1, 11.9,1,1, 8.939, 10531.036, 230.251, 52664.295 21/05/15,10:27:22,10,07,1, 11.9,1,1, 8.939, 10531.021, 230.220, 52664.254 21/05/15,10:27:22,11,07,1, 11.9,1,1, 8.939, 10531.022, 230.226, 52664.233 21/05/15,10:27:22,12,07,1, 11.9,1,1, 8.939, 10531.039, 230.238, 52664.248 21/05/15,10:27:22,13,07,1, 11.9,1,1, 8.939, 10531.037, 230.234, 52664.299 21/05/15,10:27:22,14,07,1, 11.9,1,1, 8.939, 10531.029, 230.208, 52664.245 21/05/15,10:27:22,15,07,1, 11.9,1,1, 8.939, 10531.006, 230.209, 52664.256 21/05/15,10:27:22,16,07,1, 11.9,1,1, 8.939, 10531.009, 230.242, 52664.220 21/05/15,10:27:22,17,07,1, 11.9,1,1, 8.939, 10530.993, 230.192, 52664.217 21/05/15,10:27:22,18,07,1, 11.9,1,1, 8.939, 10530.987, 230.217, 52664.243 21/05/15,10:27:22,19,07,1, 11.9,1,1, 8.939, 10530.988, 230.248, 52664.205 21/05/15,10:27:23,00,06,1, 11.9,1,1, 8.937, 10530.982, 230.248, 52664.205 21/05/15,10:27:23,01,06,1, 11.9,1,1, 8.937, 10530.978, 230.217, 52664.241 21/05/15,10:27:23,02,06,1, 11.9,1,1, 8.937, 10530.970, 230.198, 52664.226 21/05/15,10:27:23,03,06,1, 11.9,1,1, 8.937, 10530.982, 230.235, 52664.217 21/05/15,10:27:23,04,06,1, 11.9,1,1, 8.937, 10530.957, 230.241, 52664.431 21/05/15,10:27:23,05,06,1, 11.9,1,1, 8.937, 10530.916, 230.232, 52664.290 21/05/15,10:27:23,06,06,1, 11.9,1,1, 8.937, 10530.919, 230.218, 52664.160 21/05/15,10:27:23,07,06,1, 11.9,1,1, 8.937, 10530.954, 230.205, 52664.250 21/05/15,10:27:23,08,06,1, 11.9,1,1, 8.937, 10530.951, 230.181, 52664.209 21/05/15,10:27:23,09,06,1, 11.9,1,1, 8.937, 10530.972, 230.172, 52664.150 21/05/15,10:27:23,10,06,1, 11.9,1,1, 8.937, 10530.951, 230.170, 52664.138 21/05/15,10:27:23,11,06,1, 11.9,1,1, 8.937, 10530.941, 230.194, 52664.198 21/05/15,10:27:23,12,06,1, 11.9,1,1, 8.937, 10530.939, 230.172, 52664.169 21/05/15,10:27:23,13,06,1, 11.9,1,1, 8.937, 10530.918, 230.164, 52664.193 21/05/15,10:27:23,14,06,1, 11.9,1,1, 8.937, 10530.949, 230.177, 52664.197 21/05/15,10:27:23,15,06,1, 11.9,1,1, 8.937, 10530.924, 230.167, 52664.227 21/05/15,10:27:23,16,06,1, 11.9,1,1, 8.937, 10530.920, 230.184, 52664.236 21/05/15,10:27:23,17,06,1, 11.9,1,1, 8.937, 10530.925, 230.169, 52664.215 21/05/15,10:27:23,18,06,1, 11.9,1,1, 8.937, 10530.925, 230.158, 52664.207 21/05/15,10:27:23,19,06,1, 11.9,1,1, 8.937, 10530.886, 230.185, 52664.217 21/05/15,10:27:24,00,06,1, 11.8,1,1, 8.943, 10530.882, 230.185, 52664.217 21/05/15,10:27:24,01,06,1, 11.8,1,1, 8.943, 10530.906, 230.185, 52664.164 21/05/15,10:27:24,02,06,1, 11.8,1,1, 8.943, 10530.912, 230.169, 52664.200 21/05/15,10:27:24,03,06,1, 11.8,1,1, 8.943, 10530.884, 230.168, 52664.182 21/05/15,10:27:24,04,06,1, 11.8,1,1, 8.943, 10530.907, 230.176, 52664.188 21/05/15,10:27:24,05,06,1, 11.8,1,1, 8.943, 10530.893, 230.164, 52664.189 21/05/15,10:27:24,06,06,1, 11.8,1,1, 8.943, 10530.897, 230.170, 52664.187 21/05/15,10:27:24,07,06,1, 11.8,1,1, 8.943, 10530.894, 230.171, 52664.198 21/05/15,10:27:24,08,06,1, 11.8,1,1, 8.943, 10530.892, 230.175, 52664.232 21/05/15,10:27:24,09,06,1, 11.8,1,1, 8.943, 10530.894, 230.171, 52664.216 21/05/15,10:27:24,10,06,1, 11.8,1,1, 8.943, 10530.889, 230.166, 52664.204 21/05/15,10:27:24,11,06,1, 11.8,1,1, 8.943, 10530.857, 230.144, 52664.233 21/05/15,10:27:24,12,06,1, 11.8,1,1, 8.943, 10530.868, 230.166, 52664.225 21/05/15,10:27:24,13,06,1, 11.8,1,1, 8.943, 10530.881, 230.173, 52664.239 21/05/15,10:27:24,14,06,1, 11.8,1,1, 8.943, 10530.863, 230.151, 52664.222 21/05/15,10:27:24,15,06,1, 11.8,1,1, 8.943, 10530.844, 230.155, 52664.210 21/05/15,10:27:24,16,06,1, 11.8,1,1, 8.943, 10530.862, 230.137, 52664.200 21/05/15,10:27:24,17,06,1, 11.8,1,1, 8.943, 10530.863, 230.168, 52664.218 21/05/15,10:27:24,18,06,1, 11.8,1,1, 8.943, 10530.856, 230.154, 52664.171 21/05/15,10:27:24,19,06,1, 11.8,1,1, 8.943, 10530.855, 230.128, 52664.208 21/05/15,10:27:25,00,06,1, 11.9,1,1, 8.942, 10530.849, 230.128, 52664.208 21/05/15,10:27:25,01,06,1, 11.9,1,1, 8.942, 10530.863, 230.145, 52664.200 21/05/15,10:27:25,02,06,1, 11.9,1,1, 8.942, 10530.844, 230.130, 52664.205 21/05/15,10:27:25,03,06,1, 11.9,1,1, 8.942, 10530.863, 230.132, 52663.949 21/05/15,10:27:25,04,06,1, 11.9,1,1, 8.942, 10530.814, 230.156, 52664.205 21/05/15,10:27:25,05,06,1, 11.9,1,1, 8.942, 10530.836, 230.126, 52664.269 21/05/15,10:27:25,06,06,1, 11.9,1,1, 8.942, 10530.840, 230.140, 52664.242 21/05/15,10:27:25,07,06,1, 11.9,1,1, 8.942, 10530.848, 230.139, 52664.224 21/05/15,10:27:25,08,06,1, 11.9,1,1, 8.942, 10530.846, 230.129, 52664.205 21/05/15,10:27:25,09,06,1, 11.9,1,1, 8.942, 10530.846, 230.131, 52664.209 21/05/15,10:27:25,10,06,1, 11.9,1,1, 8.942, 10530.814, 230.125, 52664.278 21/05/15,10:27:25,11,06,1, 11.9,1,1, 8.942, 10530.824, 230.120, 52664.221 21/05/15,10:27:25,12,06,1, 11.9,1,1, 8.942, 10530.836, 230.125, 52664.230 21/05/15,10:27:25,13,06,1, 11.9,1,1, 8.942, 10530.808, 230.118, 52664.186 21/05/15,10:27:25,14,06,1, 11.9,1,1, 8.942, 10530.807, 230.112, 52664.066 21/05/15,10:27:25,15,06,1, 11.9,1,1, 8.942, 10530.844, 230.123, 52664.193 21/05/15,10:27:25,16,06,1, 11.9,1,1, 8.942, 10530.824, 230.086, 52664.144 21/05/15,10:27:25,17,06,1, 11.9,1,1, 8.942, 10530.819, 230.111, 52664.178 21/05/15,10:27:25,18,06,1, 11.9,1,1, 8.942, 10530.820, 230.105, 52664.229 21/05/15,10:27:25,19,06,1, 11.9,1,1, 8.942, 10530.807, 230.117, 52664.216 21/05/15,10:27:26,00,06,1, 11.8,1,1, 8.940, 10530.807, 230.117, 52664.216 21/05/15,10:27:26,01,06,1, 11.8,1,1, 8.940, 10530.830, 230.117, 52664.241 21/05/15,10:27:26,02,06,1, 11.8,1,1, 8.940, 10530.805, 230.128, 52664.241 21/05/15,10:27:26,03,06,1, 11.8,1,1, 8.940, 10530.823, 230.114, 52664.239 21/05/15,10:27:26,04,06,1, 11.8,1,1, 8.940, 10530.810, 230.103, 52664.219 21/05/15,10:27:26,05,06,1, 11.8,1,1, 8.940, 10530.808, 230.121, 52664.206 21/05/15,10:27:26,06,06,1, 11.8,1,1, 8.940, 10530.814, 230.128, 52664.185 21/05/15,10:27:26,07,06,1, 11.8,1,1, 8.940, 10530.830, 230.096, 52664.197 21/05/15,10:27:26,08,06,1, 11.8,1,1, 8.940, 10530.801, 230.119, 52664.165 21/05/15,10:27:26,09,06,1, 11.8,1,1, 8.940, 10530.824, 230.116, 52664.167 21/05/15,10:27:26,10,06,1, 11.8,1,1, 8.940, 10530.780, 230.108, 52664.195 21/05/15,10:27:26,11,06,1, 11.8,1,1, 8.940, 10530.781, 230.113, 52664.165 21/05/15,10:27:26,12,06,1, 11.8,1,1, 8.940, 10530.808, 230.091, 52664.205 21/05/15,10:27:26,13,06,1, 11.8,1,1, 8.940, 10530.792, 230.094, 52664.237 21/05/15,10:27:26,14,06,1, 11.8,1,1, 8.940, 10530.797, 230.094, 52664.223 21/05/15,10:27:26,15,06,1, 11.8,1,1, 8.940, 10530.812, 230.102, 52664.253 21/05/15,10:27:26,16,06,1, 11.8,1,1, 8.940, 10530.813, 230.098, 52664.233 21/05/15,10:27:26,17,06,1, 11.8,1,1, 8.940, 10530.793, 230.106, 52664.222 21/05/15,10:27:26,18,06,1, 11.8,1,1, 8.940, 10530.776, 230.111, 52664.277 21/05/15,10:27:26,19,06,1, 11.8,1,1, 8.940, 10530.812, 230.103, 52664.349 21/05/15,10:27:27,00,07,1, 11.8,1,1, 8.942, 10530.807, 230.103, 52664.349 21/05/15,10:27:27,01,07,1, 11.8,1,1, 8.942, 10530.791, 230.090, 52664.182 21/05/15,10:27:27,02,07,1, 11.8,1,1, 8.942, 10530.791, 230.113, 52664.136 21/05/15,10:27:27,03,07,1, 11.8,1,1, 8.942, 10530.771, 230.095, 52664.159 21/05/15,10:27:27,04,07,1, 11.8,1,1, 8.942, 10530.800, 230.091, 52664.177 21/05/15,10:27:27,05,07,1, 11.8,1,1, 8.942, 10530.788, 230.064, 52664.181 21/05/15,10:27:27,06,07,1, 11.8,1,1, 8.942, 10530.757, 230.089, 52664.256 21/05/15,10:27:27,07,07,1, 11.8,1,1, 8.942, 10530.766, 230.084, 52664.247 21/05/15,10:27:27,08,07,1, 11.8,1,1, 8.942, 10530.796, 230.090, 52664.264 21/05/15,10:27:27,09,07,1, 11.8,1,1, 8.942, 10530.766, 230.080, 52664.241 21/05/15,10:27:27,10,07,1, 11.8,1,1, 8.942, 10530.784, 230.064, 52664.267 21/05/15,10:27:27,11,07,1, 11.8,1,1, 8.942, 10530.766, 230.095, 52664.240 21/05/15,10:27:27,12,07,1, 11.8,1,1, 8.942, 10530.764, 230.074, 52664.194 21/05/15,10:27:27,13,07,1, 11.8,1,1, 8.942, 10530.763, 230.095, 52664.141 21/05/15,10:27:27,14,07,1, 11.8,1,1, 8.942, 10530.764, 230.072, 52664.166 21/05/15,10:27:27,15,07,1, 11.8,1,1, 8.942, 10530.772, 230.070, 52664.174 21/05/15,10:27:27,16,07,1, 11.8,1,1, 8.942, 10530.768, 230.080, 52664.199 21/05/15,10:27:27,17,07,1, 11.8,1,1, 8.942, 10530.778, 230.090, 52664.219 21/05/15,10:27:27,18,07,1, 11.8,1,1, 8.942, 10530.756, 230.074, 52664.238 21/05/15,10:27:27,19,07,1, 11.8,1,1, 8.942, 10530.756, 230.061, 52664.243 21/05/15,10:27:28,00,06,1, 11.9,1,1, 8.940, 10530.748, 230.061, 52664.243 21/05/15,10:27:28,01,06,1, 11.9,1,1, 8.940, 10530.758, 230.087, 52664.262 21/05/15,10:27:28,02,06,1, 11.9,1,1, 8.940, 10530.750, 230.061, 52664.222 21/05/15,10:27:28,03,06,1, 11.9,1,1, 8.940, 10530.766, 230.072, 52664.227 21/05/15,10:27:28,04,06,1, 11.9,1,1, 8.940, 10530.756, 230.061, 52664.181 21/05/15,10:27:28,05,06,1, 11.9,1,1, 8.940, 10530.727, 230.035, 52664.180 21/05/15,10:27:28,06,06,1, 11.9,1,1, 8.940, 10530.746, 230.050, 52664.182 21/05/15,10:27:28,07,06,1, 11.9,1,1, 8.940, 10530.763, 230.031, 52664.045 21/05/15,10:27:28,08,06,1, 11.9,1,1, 8.940, 10530.778, 230.057, 52664.207 21/05/15,10:27:28,09,06,1, 11.9,1,1, 8.940, 10530.771, 230.047, 52664.204 21/05/15,10:27:28,10,06,1, 11.9,1,1, 8.940, 10530.736, 230.041, 52664.249 21/05/15,10:27:28,11,06,1, 11.9,1,1, 8.940, 10530.736, 230.035, 52664.266 21/05/15,10:27:28,12,06,1, 11.9,1,1, 8.940, 10530.728, 230.052, 52664.266 21/05/15,10:27:28,13,06,1, 11.9,1,1, 8.940, 10530.717, 230.061, 52664.205 21/05/15,10:27:28,14,06,1, 11.9,1,1, 8.940, 10530.710, 230.040, 52664.233 21/05/15,10:27:28,15,06,1, 11.9,1,1, 8.940, 10530.747, 230.024, 52664.190 21/05/15,10:27:28,16,06,1, 11.9,1,1, 8.940, 10530.737, 230.033, 52664.154 21/05/15,10:27:28,17,06,1, 11.9,1,1, 8.940, 10530.734, 230.028, 52664.161 21/05/15,10:27:28,18,06,1, 11.9,1,1, 8.940, 10530.736, 230.014, 52664.160 21/05/15,10:27:28,19,06,1, 11.9,1,1, 8.940, 10530.748, 230.024, 52664.170 21/05/15,10:27:29,00,07,1, 11.9,1,1, 8.939, 10530.740, 230.024, 52664.170 21/05/15,10:27:29,01,07,1, 11.9,1,1, 8.939, 10530.740, 230.013, 52664.233 21/05/15,10:27:29,02,07,1, 11.9,1,1, 8.939, 10530.740, 230.034, 52664.223 21/05/15,10:27:29,03,07,1, 11.9,1,1, 8.939, 10530.714, 230.012, 52664.216 21/05/15,10:27:29,04,07,1, 11.9,1,1, 8.939, 10530.749, 230.022, 52664.391 21/05/15,10:27:29,05,07,1, 11.9,1,1, 8.939, 10530.730, 229.998, 52664.157 21/05/15,10:27:29,06,07,1, 11.9,1,1, 8.939, 10530.694, 230.027, 52664.226 21/05/15,10:27:29,07,07,1, 11.9,1,1, 8.939, 10530.699, 230.042, 52664.136 21/05/15,10:27:29,08,07,1, 11.9,1,1, 8.939, 10530.748, 229.997, 52664.114 21/05/15,10:27:29,09,07,1, 11.9,1,1, 8.939, 10530.712, 230.008, 52664.129 21/05/15,10:27:29,10,07,1, 11.9,1,1, 8.939, 10530.725, 230.019, 52664.131 21/05/15,10:27:29,11,07,1, 11.9,1,1, 8.939, 10530.734, 230.030, 52664.175 21/05/15,10:27:29,12,07,1, 11.9,1,1, 8.939, 10530.742, 230.014, 52664.226 21/05/15,10:27:29,13,07,1, 11.9,1,1, 8.939, 10530.747, 230.026, 52664.237 21/05/15,10:27:29,14,07,1, 11.9,1,1, 8.939, 10530.747, 230.034, 52664.284 21/05/15,10:27:29,15,07,1, 11.9,1,1, 8.939, 10530.752, 230.007, 52664.268 21/05/15,10:27:29,16,07,1, 11.9,1,1, 8.939, 10530.737, 229.985, 52664.233 21/05/15,10:27:29,17,07,1, 11.9,1,1, 8.939, 10530.738, 230.022, 52664.235 21/05/15,10:27:29,18,07,1, 11.9,1,1, 8.939, 10530.737, 230.009, 52664.200 21/05/15,10:27:29,19,07,1, 11.9,1,1, 8.939, 10530.748, 229.994, 52664.186 21/05/15,10:27:30,00,07,1, 11.8,1,1, 8.941, 10530.740, 229.994, 52664.186 21/05/15,10:27:30,01,07,1, 11.8,1,1, 8.941, 10530.761, 229.983, 52664.161 21/05/15,10:27:30,02,07,1, 11.8,1,1, 8.941, 10530.734, 229.974, 52664.190 21/05/15,10:27:30,03,07,1, 11.8,1,1, 8.941, 10530.765, 229.999, 52664.228 21/05/15,10:27:30,04,07,1, 11.8,1,1, 8.941, 10530.769, 229.990, 52664.240 21/05/15,10:27:30,05,07,1, 11.8,1,1, 8.941, 10530.736, 230.027, 52664.248 21/05/15,10:27:30,06,07,1, 11.8,1,1, 8.941, 10530.725, 230.002, 52664.264 21/05/15,10:27:30,07,07,1, 11.8,1,1, 8.941, 10530.727, 229.986, 52664.253 21/05/15,10:27:30,08,07,1, 11.8,1,1, 8.941, 10530.744, 230.007, 52664.213 21/05/15,10:27:30,09,07,1, 11.8,1,1, 8.941, 10530.748, 230.019, 52664.221 21/05/15,10:27:30,10,07,1, 11.8,1,1, 8.941, 10530.747, 230.006, 52664.149 21/05/15,10:27:30,11,07,1, 11.8,1,1, 8.941, 10530.739, 230.011, 52664.122 21/05/15,10:27:30,12,07,1, 11.8,1,1, 8.941, 10530.768, 229.983, 52664.131 21/05/15,10:27:30,13,07,1, 11.8,1,1, 8.941, 10530.759, 230.011, 52664.137 21/05/15,10:27:30,14,07,1, 11.8,1,1, 8.941, 10530.743, 230.009, 52664.215 21/05/15,10:27:30,15,07,1, 11.8,1,1, 8.941, 10530.760, 230.012, 52664.246 21/05/15,10:27:30,16,07,1, 11.8,1,1, 8.941, 10530.783, 229.995, 52664.275 21/05/15,10:27:30,17,07,1, 11.8,1,1, 8.941, 10530.733, 230.002, 52664.275 21/05/15,10:27:30,18,07,1, 11.8,1,1, 8.941, 10530.760, 230.034, 52664.257 21/05/15,10:27:30,19,07,1, 11.8,1,1, 8.941, 10530.741, 230.006, 52664.230 21/05/15,10:27:31,00,07,1, 11.8,1,1, 8.941, 10530.740, 230.006, 52664.230 21/05/15,10:27:31,01,07,1, 11.8,1,1, 8.941, 10530.732, 230.013, 52664.173 21/05/15,10:27:31,02,07,1, 11.8,1,1, 8.941, 10530.743, 229.994, 52664.141 21/05/15,10:27:31,03,07,1, 11.8,1,1, 8.941, 10530.741, 230.002, 52664.133 21/05/15,10:27:31,04,07,1, 11.8,1,1, 8.941, 10530.737, 229.995, 52664.141 21/05/15,10:27:31,05,07,1, 11.8,1,1, 8.941, 10530.737, 230.003, 52664.183 21/05/15,10:27:31,06,07,1, 11.8,1,1, 8.941, 10530.720, 230.012, 52664.238 21/05/15,10:27:31,07,07,1, 11.8,1,1, 8.941, 10530.720, 230.005, 52664.290 21/05/15,10:27:31,08,07,1, 11.8,1,1, 8.941, 10530.685, 230.019, 52664.316 21/05/15,10:27:31,09,07,1, 11.8,1,1, 8.941, 10530.739, 230.004, 52664.252 21/05/15,10:27:31,10,07,1, 11.8,1,1, 8.941, 10530.713, 230.008, 52664.288 21/05/15,10:27:31,11,07,1, 11.8,1,1, 8.941, 10530.753, 229.983, 52664.134 21/05/15,10:27:31,12,07,1, 11.8,1,1, 8.941, 10530.758, 229.978, 52664.132 21/05/15,10:27:31,13,07,1, 11.8,1,1, 8.941, 10530.747, 229.998, 52664.115 21/05/15,10:27:31,14,07,1, 11.8,1,1, 8.941, 10530.734, 230.003, 52664.146 21/05/15,10:27:31,15,07,1, 11.8,1,1, 8.941, 10530.725, 229.994, 52664.199 21/05/15,10:27:31,16,07,1, 11.8,1,1, 8.941, 10530.735, 230.015, 52664.215 21/05/15,10:27:31,17,07,1, 11.8,1,1, 8.941, 10530.718, 230.010, 52664.261 21/05/15,10:27:31,18,07,1, 11.8,1,1, 8.941, 10530.740, 230.014, 52664.261 21/05/15,10:27:31,19,07,1, 11.8,1,1, 8.941, 10530.735, 229.997, 52664.250 21/05/15,10:27:32,00,07,1, 11.9,1,1, 8.937, 10530.732, 229.997, 52664.250 21/05/15,10:27:32,01,07,1, 11.9,1,1, 8.937, 10530.743, 230.000, 52664.194 21/05/15,10:27:32,02,07,1, 11.9,1,1, 8.937, 10530.709, 229.995, 52664.137 21/05/15,10:27:32,03,07,1, 11.9,1,1, 8.937, 10530.723, 229.985, 52664.144 21/05/15,10:27:32,04,07,1, 11.9,1,1, 8.937, 10530.753, 229.986, 52664.167 21/05/15,10:27:32,05,07,1, 11.9,1,1, 8.937, 10530.724, 229.986, 52664.135 21/05/15,10:27:32,06,07,1, 11.9,1,1, 8.937, 10530.738, 230.012, 52664.220 21/05/15,10:27:32,07,07,1, 11.9,1,1, 8.937, 10530.717, 230.016, 52664.237 21/05/15,10:27:32,08,07,1, 11.9,1,1, 8.937, 10530.714, 230.026, 52664.255 21/05/15,10:27:32,09,07,1, 11.9,1,1, 8.937, 10530.712, 230.014, 52664.248 21/05/15,10:27:32,10,07,1, 11.9,1,1, 8.937, 10530.721, 229.972, 52664.196 21/05/15,10:27:32,11,07,1, 11.9,1,1, 8.937, 10530.714, 230.018, 52664.203 21/05/15,10:27:32,12,07,1, 11.9,1,1, 8.937, 10530.735, 230.001, 52664.151 21/05/15,10:27:32,13,07,1, 11.9,1,1, 8.937, 10530.737, 230.003, 52664.130 21/05/15,10:27:32,14,07,1, 11.9,1,1, 8.937, 10530.719, 229.992, 52664.117 21/05/15,10:27:32,15,07,1, 11.9,1,1, 8.937, 10530.720, 229.990, 52664.132 21/05/15,10:27:32,16,07,1, 11.9,1,1, 8.937, 10530.741, 230.007, 52664.178 21/05/15,10:27:32,17,07,1, 11.9,1,1, 8.937, 10530.736, 229.988, 52664.226 21/05/15,10:27:32,18,07,1, 11.9,1,1, 8.937, 10530.718, 230.002, 52664.232 21/05/15,10:27:32,19,07,1, 11.9,1,1, 8.937, 10530.712, 230.019, 52664.243 21/05/15,10:27:33,00,07,1, 11.8,1,1, 8.943, 10530.707, 230.019, 52664.243 21/05/15,10:27:33,01,07,1, 11.8,1,1, 8.943, 10530.718, 229.984, 52664.159 21/05/15,10:27:33,02,07,1, 11.8,1,1, 8.943, 10530.723, 229.985, 52664.117 21/05/15,10:27:33,03,07,1, 11.8,1,1, 8.943, 10530.718, 230.010, 52664.108 21/05/15,10:27:33,04,07,1, 11.8,1,1, 8.943, 10530.757, 230.002, 52664.116 21/05/15,10:27:33,05,07,1, 11.8,1,1, 8.943, 10530.721, 229.986, 52664.120 21/05/15,10:27:33,06,07,1, 11.8,1,1, 8.943, 10530.741, 230.004, 52664.166 21/05/15,10:27:33,07,07,1, 11.8,1,1, 8.943, 10530.711, 229.981, 52664.230 21/05/15,10:27:33,08,07,1, 11.8,1,1, 8.943, 10530.730, 230.002, 52664.227 21/05/15,10:27:33,09,07,1, 11.8,1,1, 8.943, 10530.717, 229.984, 52664.214 21/05/15,10:27:33,10,07,1, 11.8,1,1, 8.943, 10530.734, 230.018, 52664.193 21/05/15,10:27:33,11,07,1, 11.8,1,1, 8.943, 10530.736, 230.004, 52664.191 21/05/15,10:27:33,12,07,1, 11.8,1,1, 8.943, 10530.736, 229.964, 52664.144 21/05/15,10:27:33,13,07,1, 11.8,1,1, 8.943, 10530.729, 229.978, 52664.118 21/05/15,10:27:33,14,07,1, 11.8,1,1, 8.943, 10530.742, 229.980, 52664.122 21/05/15,10:27:33,15,07,1, 11.8,1,1, 8.943, 10530.723, 229.987, 52664.140 21/05/15,10:27:33,16,07,1, 11.8,1,1, 8.943, 10530.739, 229.992, 52664.193 21/05/15,10:27:33,17,07,1, 11.8,1,1, 8.943, 10530.758, 229.973, 52664.227 21/05/15,10:27:33,18,07,1, 11.8,1,1, 8.943, 10530.750, 229.968, 52664.266 21/05/15,10:27:33,19,07,1, 11.8,1,1, 8.943, 10530.748, 230.002, 52664.284 21/05/15,10:27:34,00,08,1, 11.8,1,1, 8.939, 10530.740, 230.002, 52664.284 21/05/15,10:27:34,01,08,1, 11.8,1,1, 8.939, 10530.767, 229.975, 52664.165 21/05/15,10:27:34,02,08,1, 11.8,1,1, 8.939, 10530.762, 229.964, 52664.127 21/05/15,10:27:34,03,08,1, 11.8,1,1, 8.939, 10530.746, 229.976, 52664.105 21/05/15,10:27:34,04,08,1, 11.8,1,1, 8.939, 10530.757, 229.984, 52664.115 21/05/15,10:27:34,05,08,1, 11.8,1,1, 8.939, 10530.770, 230.002, 52664.131 21/05/15,10:27:34,06,08,1, 11.8,1,1, 8.939, 10530.782, 229.981, 52664.168 21/05/15,10:27:34,07,08,1, 11.8,1,1, 8.939, 10530.762, 230.003, 52664.167 21/05/15,10:27:34,08,08,1, 11.8,1,1, 8.939, 10530.787, 229.995, 52664.238 21/05/15,10:27:34,09,08,1, 11.8,1,1, 8.939, 10530.764, 230.008, 52664.239 21/05/15,10:27:34,10,08,1, 11.8,1,1, 8.939, 10530.773, 229.997, 52664.211 21/05/15,10:27:34,11,08,1, 11.8,1,1, 8.939, 10530.746, 229.996, 52664.144 21/05/15,10:27:34,12,08,1, 11.8,1,1, 8.939, 10530.777, 229.999, 52664.125 21/05/15,10:27:34,13,08,1, 11.8,1,1, 8.939, 10530.793, 230.011, 52664.120 21/05/15,10:27:34,14,08,1, 11.8,1,1, 8.939, 10530.765, 230.001, 52664.074 21/05/15,10:27:34,15,08,1, 11.8,1,1, 8.939, 10530.788, 230.001, 52664.133 21/05/15,10:27:34,16,08,1, 11.8,1,1, 8.939, 10530.781, 229.995, 52664.156 21/05/15,10:27:34,17,08,1, 11.8,1,1, 8.939, 10530.773, 230.013, 52664.200 21/05/15,10:27:34,18,08,1, 11.8,1,1, 8.939, 10530.787, 230.013, 52664.238 21/05/15,10:27:34,19,08,1, 11.8,1,1, 8.939, 10530.794, 230.015, 52664.199 21/05/15,10:27:35,00,08,1, 11.9,1,1, 8.942, 10530.790, 230.015, 52664.199 21/05/15,10:27:35,01,08,1, 11.9,1,1, 8.942, 10530.787, 230.014, 52664.150 21/05/15,10:27:35,02,08,1, 11.9,1,1, 8.942, 10530.806, 230.018, 52664.121 21/05/15,10:27:35,03,08,1, 11.9,1,1, 8.942, 10530.824, 230.024, 52664.106 21/05/15,10:27:35,04,08,1, 11.9,1,1, 8.942, 10530.806, 230.015, 52664.096 21/05/15,10:27:35,05,08,1, 11.9,1,1, 8.942, 10530.811, 230.010, 52664.151 21/05/15,10:27:35,06,08,1, 11.9,1,1, 8.942, 10530.785, 230.020, 52664.247 21/05/15,10:27:35,07,08,1, 11.9,1,1, 8.942, 10530.823, 230.016, 52664.220 21/05/15,10:27:35,08,08,1, 11.9,1,1, 8.942, 10530.819, 230.028, 52664.270 21/05/15,10:27:35,09,08,1, 11.9,1,1, 8.942, 10530.821, 230.017, 52664.253 21/05/15,10:27:35,10,08,1, 11.9,1,1, 8.942, 10530.797, 230.005, 52664.180 21/05/15,10:27:35,11,08,1, 11.9,1,1, 8.942, 10530.788, 230.002, 52664.177 21/05/15,10:27:35,12,08,1, 11.9,1,1, 8.942, 10530.830, 230.004, 52664.140 21/05/15,10:27:35,13,08,1, 11.9,1,1, 8.942, 10530.819, 230.017, 52664.104 21/05/15,10:27:35,14,08,1, 11.9,1,1, 8.942, 10530.818, 230.027, 52664.166 21/05/15,10:27:35,15,08,1, 11.9,1,1, 8.942, 10530.803, 230.015, 52664.213 21/05/15,10:27:35,16,08,1, 11.9,1,1, 8.942, 10530.833, 230.045, 52664.265 21/05/15,10:27:35,17,08,1, 11.9,1,1, 8.942, 10530.849, 230.026, 52664.258 21/05/15,10:27:35,18,08,1, 11.9,1,1, 8.942, 10530.837, 230.038, 52664.274 21/05/15,10:27:35,19,08,1, 11.9,1,1, 8.942, 10530.830, 230.024, 52664.234 21/05/15,10:27:36,00,07,1, 11.9,1,1, 8.944, 10530.823, 230.024, 52664.234 21/05/15,10:27:36,01,07,1, 11.9,1,1, 8.944, 10530.864, 230.041, 52664.153 21/05/15,10:27:36,02,07,1, 11.9,1,1, 8.944, 10530.859, 230.021, 52664.144 21/05/15,10:27:36,03,07,1, 11.9,1,1, 8.944, 10530.876, 230.034, 52664.155 21/05/15,10:27:36,04,07,1, 11.9,1,1, 8.944, 10530.857, 230.011, 52664.172 21/05/15,10:27:36,05,07,1, 11.9,1,1, 8.944, 10530.836, 230.033, 52664.244 21/05/15,10:27:36,06,07,1, 11.9,1,1, 8.944, 10530.837, 230.048, 52664.232 21/05/15,10:27:36,07,07,1, 11.9,1,1, 8.944, 10530.837, 230.049, 52664.245 21/05/15,10:27:36,08,07,1, 11.9,1,1, 8.944, 10530.843, 230.043, 52664.209 21/05/15,10:27:36,09,07,1, 11.9,1,1, 8.944, 10530.865, 230.035, 52664.136 21/05/15,10:27:36,10,07,1, 11.9,1,1, 8.944, 10530.841, 230.032, 52664.126 21/05/15,10:27:36,11,07,1, 11.9,1,1, 8.944, 10530.852, 230.033, 52664.108 21/05/15,10:27:36,12,07,1, 11.9,1,1, 8.944, 10530.865, 230.037, 52664.092 21/05/15,10:27:36,13,07,1, 11.9,1,1, 8.944, 10530.874, 230.031, 52664.130 21/05/15,10:27:36,14,07,1, 11.9,1,1, 8.944, 10530.875, 230.042, 52664.190 21/05/15,10:27:36,15,07,1, 11.9,1,1, 8.944, 10530.872, 230.051, 52664.193 21/05/15,10:27:36,16,07,1, 11.9,1,1, 8.944, 10530.856, 230.044, 52664.257 21/05/15,10:27:36,17,07,1, 11.9,1,1, 8.944, 10530.868, 230.042, 52664.235 21/05/15,10:27:36,18,07,1, 11.9,1,1, 8.944, 10530.877, 230.020, 52664.219 21/05/15,10:27:36,19,07,1, 11.9,1,1, 8.944, 10530.843, 230.038, 52664.121 21/05/15,10:27:37,00,07,1, 11.8,1,1, 8.940, 10530.840, 230.038, 52664.121 21/05/15,10:27:37,01,07,1, 11.8,1,1, 8.940, 10530.853, 230.044, 52664.100 21/05/15,10:27:37,02,07,1, 11.8,1,1, 8.940, 10530.864, 230.048, 52664.129 21/05/15,10:27:37,03,07,1, 11.8,1,1, 8.940, 10530.870, 230.061, 52664.155 21/05/15,10:27:37,04,07,1, 11.8,1,1, 8.940, 10530.872, 230.054, 52664.202 21/05/15,10:27:37,05,07,1, 11.8,1,1, 8.940, 10530.841, 230.057, 52664.225 21/05/15,10:27:37,06,07,1, 11.8,1,1, 8.940, 10530.866, 230.070, 52664.233 21/05/15,10:27:37,07,07,1, 11.8,1,1, 8.940, 10530.853, 230.067, 52664.210 21/05/15,10:27:37,08,07,1, 11.8,1,1, 8.940, 10530.867, 230.068, 52664.172 21/05/15,10:27:37,09,07,1, 11.8,1,1, 8.940, 10530.858, 230.059, 52664.121 21/05/15,10:27:37,10,07,1, 11.8,1,1, 8.940, 10530.875, 230.066, 52664.059 21/05/15,10:27:37,11,07,1, 11.8,1,1, 8.940, 10530.888, 230.082, 52664.107 21/05/15,10:27:37,12,07,1, 11.8,1,1, 8.940, 10530.874, 230.075, 52664.121 21/05/15,10:27:37,13,07,1, 11.8,1,1, 8.940, 10530.875, 230.098, 52664.227 21/05/15,10:27:37,14,07,1, 11.8,1,1, 8.940, 10530.881, 230.075, 52664.244 21/05/15,10:27:37,15,07,1, 11.8,1,1, 8.940, 10530.868, 230.090, 52664.220 21/05/15,10:27:37,16,07,1, 11.8,1,1, 8.940, 10530.865, 230.057, 52664.200 21/05/15,10:27:37,17,07,1, 11.8,1,1, 8.940, 10530.878, 230.058, 52664.136 21/05/15,10:27:37,18,07,1, 11.8,1,1, 8.940, 10530.860, 230.069, 52664.110 21/05/15,10:27:37,19,07,1, 11.8,1,1, 8.940, 10530.859, 230.069, 52664.060 21/05/15,10:27:38,00,07,1, 11.8,1,1, 8.942, 10530.857, 230.069, 52664.060 21/05/15,10:27:38,01,07,1, 11.8,1,1, 8.942, 10530.886, 230.056, 52664.149 21/05/15,10:27:38,02,07,1, 11.8,1,1, 8.942, 10530.899, 230.070, 52664.165 21/05/15,10:27:38,03,07,1, 11.8,1,1, 8.942, 10530.859, 230.076, 52664.225 21/05/15,10:27:38,04,07,1, 11.8,1,1, 8.942, 10530.877, 230.091, 52664.235 21/05/15,10:27:38,05,07,1, 11.8,1,1, 8.942, 10530.867, 230.072, 52664.221 21/05/15,10:27:38,06,07,1, 11.8,1,1, 8.942, 10530.878, 230.076, 52664.169 21/05/15,10:27:38,07,07,1, 11.8,1,1, 8.942, 10530.866, 230.081, 52664.063 21/05/15,10:27:38,08,07,1, 11.8,1,1, 8.942, 10530.874, 230.052, 52664.082 21/05/15,10:27:38,09,07,1, 11.8,1,1, 8.942, 10530.878, 230.072, 52664.108 21/05/15,10:27:38,10,07,1, 11.8,1,1, 8.942, 10530.873, 230.030, 52664.135 21/05/15,10:27:38,11,07,1, 11.8,1,1, 8.942, 10530.887, 230.059, 52664.207 21/05/15,10:27:38,12,07,1, 11.8,1,1, 8.942, 10530.871, 230.074, 52664.225 21/05/15,10:27:38,13,07,1, 11.8,1,1, 8.942, 10530.868, 230.080, 52664.262 21/05/15,10:27:38,14,07,1, 11.8,1,1, 8.942, 10530.870, 230.068, 52664.246 21/05/15,10:27:38,15,07,1, 11.8,1,1, 8.942, 10530.867, 230.065, 52664.197 21/05/15,10:27:38,16,07,1, 11.8,1,1, 8.942, 10530.871, 230.065, 52664.138 21/05/15,10:27:38,17,07,1, 11.8,1,1, 8.942, 10530.877, 230.055, 52664.117 21/05/15,10:27:38,18,07,1, 11.8,1,1, 8.942, 10530.883, 230.075, 52664.116 21/05/15,10:27:38,19,07,1, 11.8,1,1, 8.942, 10530.908, 230.070, 52664.145 21/05/15,10:27:39,00,07,1, 11.8,1,1, 8.942, 10530.907, 230.070, 52664.145 21/05/15,10:27:39,01,07,1, 11.8,1,1, 8.942, 10530.902, 230.093, 52664.261 21/05/15,10:27:39,02,07,1, 11.8,1,1, 8.942, 10530.881, 230.108, 52664.265 21/05/15,10:27:39,03,07,1, 11.8,1,1, 8.942, 10530.879, 230.097, 52664.279 21/05/15,10:27:39,04,07,1, 11.8,1,1, 8.942, 10530.885, 230.092, 52664.172 21/05/15,10:27:39,05,07,1, 11.8,1,1, 8.942, 10530.893, 230.067, 52664.161 21/05/15,10:27:39,06,07,1, 11.8,1,1, 8.942, 10530.874, 230.069, 52664.109 21/05/15,10:27:39,07,07,1, 11.8,1,1, 8.942, 10530.883, 230.069, 52664.134 21/05/15,10:27:39,08,07,1, 11.8,1,1, 8.942, 10530.896, 230.072, 52664.185 21/05/15,10:27:39,09,07,1, 11.8,1,1, 8.942, 10530.889, 230.086, 52664.224 21/05/15,10:27:39,10,07,1, 11.8,1,1, 8.942, 10530.854, 230.107, 52664.422 21/05/15,10:27:39,11,07,1, 11.8,1,1, 8.942, 10530.915, 230.068, 52664.270 21/05/15,10:27:39,12,07,1, 11.8,1,1, 8.942, 10530.902, 230.085, 52664.273 21/05/15,10:27:39,13,07,1, 11.8,1,1, 8.942, 10530.906, 230.086, 52664.238 21/05/15,10:27:39,14,07,1, 11.8,1,1, 8.942, 10530.914, 230.080, 52664.124 21/05/15,10:27:39,15,07,1, 11.8,1,1, 8.942, 10530.921, 230.083, 52664.111 21/05/15,10:27:39,16,07,1, 11.8,1,1, 8.942, 10530.914, 230.094, 52664.098 21/05/15,10:27:39,17,07,1, 11.8,1,1, 8.942, 10530.936, 230.112, 52664.124 21/05/15,10:27:39,18,07,1, 11.8,1,1, 8.942, 10530.904, 230.102, 52664.228 21/05/15,10:27:39,19,07,1, 11.8,1,1, 8.942, 10530.926, 230.121, 52664.276 21/05/15,10:27:40,00,08,1, 11.9,1,1, 8.942, 10530.924, 230.121, 52664.276 21/05/15,10:27:40,01,08,1, 11.9,1,1, 8.942, 10530.917, 230.117, 52664.268 21/05/15,10:27:40,02,08,1, 11.9,1,1, 8.942, 10530.926, 230.125, 52664.206 21/05/15,10:27:40,03,08,1, 11.9,1,1, 8.942, 10530.917, 230.120, 52664.133 21/05/15,10:27:40,04,08,1, 11.9,1,1, 8.942, 10530.949, 230.103, 52664.125 21/05/15,10:27:40,05,08,1, 11.9,1,1, 8.942, 10530.924, 230.093, 52664.113 21/05/15,10:27:40,06,08,1, 11.9,1,1, 8.942, 10530.948, 230.110, 52664.170 21/05/15,10:27:40,07,08,1, 11.9,1,1, 8.942, 10530.939, 230.131, 52664.273 21/05/15,10:27:40,08,08,1, 11.9,1,1, 8.942, 10530.924, 230.134, 52664.272 21/05/15,10:27:40,09,08,1, 11.9,1,1, 8.942, 10530.933, 230.121, 52664.306 21/05/15,10:27:40,10,08,1, 11.9,1,1, 8.942, 10530.927, 230.117, 52664.253 21/05/15,10:27:40,11,08,1, 11.9,1,1, 8.942, 10530.916, 230.111, 52664.183 21/05/15,10:27:40,12,08,1, 11.9,1,1, 8.942, 10530.940, 230.105, 52664.151 21/05/15,10:27:40,13,08,1, 11.9,1,1, 8.942, 10530.945, 230.128, 52664.165 21/05/15,10:27:40,14,08,1, 11.9,1,1, 8.942, 10530.921, 230.123, 52664.137 21/05/15,10:27:40,15,08,1, 11.9,1,1, 8.942, 10530.924, 230.140, 52664.221 21/05/15,10:27:40,16,08,1, 11.9,1,1, 8.942, 10530.921, 230.115, 52664.260 21/05/15,10:27:40,17,08,1, 11.9,1,1, 8.942, 10530.959, 230.125, 52664.289 21/05/15,10:27:40,18,08,1, 11.9,1,1, 8.942, 10530.913, 230.125, 52664.283 21/05/15,10:27:40,19,08,1, 11.9,1,1, 8.942, 10530.933, 230.138, 52664.241 21/05/15,10:27:41,00,07,1, 11.9,1,1, 8.941, 10530.932, 230.138, 52664.241 21/05/15,10:27:41,01,07,1, 11.9,1,1, 8.941, 10530.926, 230.111, 52664.161 21/05/15,10:27:41,02,07,1, 11.9,1,1, 8.941, 10530.942, 230.126, 52664.129 21/05/15,10:27:41,03,07,1, 11.9,1,1, 8.941, 10530.939, 230.140, 52664.215 21/05/15,10:27:41,04,07,1, 11.9,1,1, 8.941, 10530.935, 230.122, 52664.244 21/05/15,10:27:41,05,07,1, 11.9,1,1, 8.941, 10530.947, 230.135, 52664.298 21/05/15,10:27:41,06,07,1, 11.9,1,1, 8.941, 10530.932, 230.123, 52664.338 21/05/15,10:27:41,07,07,1, 11.9,1,1, 8.941, 10530.933, 230.130, 52664.331 21/05/15,10:27:41,08,07,1, 11.9,1,1, 8.941, 10530.967, 230.131, 52664.278 21/05/15,10:27:41,09,07,1, 11.9,1,1, 8.941, 10530.931, 230.123, 52664.172 21/05/15,10:27:41,10,07,1, 11.9,1,1, 8.941, 10530.965, 230.132, 52664.149 21/05/15,10:27:41,11,07,1, 11.9,1,1, 8.941, 10530.950, 230.151, 52664.178 21/05/15,10:27:41,12,07,1, 11.9,1,1, 8.941, 10530.940, 230.160, 52664.206 21/05/15,10:27:41,13,07,1, 11.9,1,1, 8.941, 10530.935, 230.143, 52664.252 21/05/15,10:27:41,14,07,1, 11.9,1,1, 8.941, 10530.946, 230.149, 52664.307 21/05/15,10:27:41,15,07,1, 11.9,1,1, 8.941, 10530.933, 230.169, 52664.364 21/05/15,10:27:41,16,07,1, 11.9,1,1, 8.941, 10530.959, 230.147, 52664.282 21/05/15,10:27:41,17,07,1, 11.9,1,1, 8.941, 10530.955, 230.142, 52664.218 21/05/15,10:27:41,18,07,1, 11.9,1,1, 8.941, 10530.930, 230.136, 52664.145 21/05/15,10:27:41,19,07,1, 11.9,1,1, 8.941, 10530.935, 230.158, 52664.112 21/05/15,10:27:42,00,07,1, 11.9,1,1, 8.938, 10530.932, 230.158, 52664.112 21/05/15,10:27:42,01,07,1, 11.9,1,1, 8.938, 10530.932, 230.159, 52664.247 21/05/15,10:27:42,02,07,1, 11.9,1,1, 8.938, 10530.937, 230.174, 52664.294 21/05/15,10:27:42,03,07,1, 11.9,1,1, 8.938, 10530.946, 230.164, 52664.326 21/05/15,10:27:42,04,07,1, 11.9,1,1, 8.938, 10530.940, 230.165, 52664.337 21/05/15,10:27:42,05,07,1, 11.9,1,1, 8.938, 10530.932, 230.166, 52664.261 21/05/15,10:27:42,06,07,1, 11.9,1,1, 8.938, 10530.935, 230.157, 52664.197 21/05/15,10:27:42,07,07,1, 11.9,1,1, 8.938, 10530.942, 230.136, 52664.123 21/05/15,10:27:42,08,07,1, 11.9,1,1, 8.938, 10530.937, 230.133, 52664.183 21/05/15,10:27:42,09,07,1, 11.9,1,1, 8.938, 10530.961, 230.168, 52664.226 21/05/15,10:27:42,10,07,1, 11.9,1,1, 8.938, 10530.932, 230.163, 52664.259 21/05/15,10:27:42,11,07,1, 11.9,1,1, 8.938, 10530.953, 230.163, 52664.330 21/05/15,10:27:42,12,07,1, 11.9,1,1, 8.938, 10530.939, 230.162, 52664.297 21/05/15,10:27:42,13,07,1, 11.9,1,1, 8.938, 10530.937, 230.180, 52664.322 21/05/15,10:27:42,14,07,1, 11.9,1,1, 8.938, 10530.963, 230.166, 52664.194 21/05/15,10:27:42,15,07,1, 11.9,1,1, 8.938, 10530.962, 230.160, 52664.137 21/05/15,10:27:42,16,07,1, 11.9,1,1, 8.938, 10530.960, 230.164, 52664.135 21/05/15,10:27:42,17,07,1, 11.9,1,1, 8.938, 10530.957, 230.174, 52664.196 21/05/15,10:27:42,18,07,1, 11.9,1,1, 8.938, 10530.974, 230.177, 52664.237 21/05/15,10:27:42,19,07,1, 11.9,1,1, 8.938, 10530.980, 230.143, 52664.312 21/05/15,10:27:43,00,08,1, 11.8,1,1, 8.944, 10530.974, 230.143, 52664.312 21/05/15,10:27:43,01,08,1, 11.8,1,1, 8.944, 10530.955, 230.178, 52664.297 21/05/15,10:27:43,02,08,1, 11.8,1,1, 8.944, 10530.953, 230.162, 52664.231 21/05/15,10:27:43,03,08,1, 11.8,1,1, 8.944, 10530.943, 230.161, 52664.167 21/05/15,10:27:43,04,08,1, 11.8,1,1, 8.944, 10530.972, 230.150, 52664.160 21/05/15,10:27:43,05,08,1, 11.8,1,1, 8.944, 10530.971, 230.170, 52664.150 21/05/15,10:27:43,06,08,1, 11.8,1,1, 8.944, 10530.957, 230.180, 52664.250 21/05/15,10:27:43,07,08,1, 11.8,1,1, 8.944, 10530.990, 230.152, 52664.495 21/05/15,10:27:43,08,08,1, 11.8,1,1, 8.944, 10530.942, 230.176, 52664.298 21/05/15,10:27:43,09,08,1, 11.8,1,1, 8.944, 10530.940, 230.196, 52664.363 21/05/15,10:27:43,10,08,1, 11.8,1,1, 8.944, 10530.966, 230.193, 52664.277 21/05/15,10:27:43,11,08,1, 11.8,1,1, 8.944, 10530.964, 230.177, 52664.176 21/05/15,10:27:43,12,08,1, 11.8,1,1, 8.944, 10530.959, 230.187, 52664.130 21/05/15,10:27:43,13,08,1, 11.8,1,1, 8.944, 10530.974, 230.188, 52664.149 21/05/15,10:27:43,14,08,1, 11.8,1,1, 8.944, 10530.986, 230.171, 52664.199 21/05/15,10:27:43,15,08,1, 11.8,1,1, 8.944, 10530.933, 230.181, 52664.286 21/05/15,10:27:43,16,08,1, 11.8,1,1, 8.944, 10530.953, 230.204, 52664.369 21/05/15,10:27:43,17,08,1, 11.8,1,1, 8.944, 10530.962, 230.216, 52664.337 21/05/15,10:27:43,18,08,1, 11.8,1,1, 8.944, 10530.949, 230.212, 52664.294 21/05/15,10:27:43,19,08,1, 11.8,1,1, 8.944, 10530.981, 230.210, 52664.217 21/05/15,10:27:44,00,06,1, 11.9,1,1, 8.940, 10530.974, 230.210, 52664.217 21/05/15,10:27:44,01,06,1, 11.9,1,1, 8.940, 10530.993, 230.202, 52664.165 21/05/15,10:27:44,02,06,1, 11.9,1,1, 8.940, 10530.988, 230.198, 52664.226 21/05/15,10:27:44,03,06,1, 11.9,1,1, 8.940, 10530.998, 230.196, 52664.321 21/05/15,10:27:44,04,06,1, 11.9,1,1, 8.940, 10530.973, 230.197, 52664.489 21/05/15,10:27:44,05,06,1, 11.9,1,1, 8.940, 10530.952, 230.191, 52664.432 21/05/15,10:27:44,06,06,1, 11.9,1,1, 8.940, 10530.944, 230.204, 52664.387 21/05/15,10:27:44,07,06,1, 11.9,1,1, 8.940, 10530.966, 230.223, 52664.309 21/05/15,10:27:44,08,06,1, 11.9,1,1, 8.940, 10530.952, 230.201, 52664.206 21/05/15,10:27:44,09,06,1, 11.9,1,1, 8.940, 10530.984, 230.195, 52664.188 21/05/15,10:27:44,10,06,1, 11.9,1,1, 8.940, 10530.975, 230.202, 52664.207 21/05/15,10:27:44,11,06,1, 11.9,1,1, 8.940, 10530.976, 230.223, 52664.293 21/05/15,10:27:44,12,06,1, 11.9,1,1, 8.940, 10531.003, 230.209, 52664.357 21/05/15,10:27:44,13,06,1, 11.9,1,1, 8.940, 10530.987, 230.204, 52664.366 21/05/15,10:27:44,14,06,1, 11.9,1,1, 8.940, 10530.994, 230.208, 52664.351 21/05/15,10:27:44,15,06,1, 11.9,1,1, 8.940, 10530.998, 230.204, 52664.300 21/05/15,10:27:44,16,06,1, 11.9,1,1, 8.940, 10531.000, 230.229, 52664.240 21/05/15,10:27:44,17,06,1, 11.9,1,1, 8.940, 10531.002, 230.218, 52664.189 21/05/15,10:27:44,18,06,1, 11.9,1,1, 8.940, 10531.023, 230.224, 52664.190 21/05/15,10:27:44,19,06,1, 11.9,1,1, 8.940, 10530.995, 230.215, 52664.307 21/05/15,10:27:45,00,08,1, 11.8,1,1, 8.946, 10530.990, 230.215, 52664.307 21/05/15,10:27:45,01,08,1, 11.8,1,1, 8.946, 10531.010, 230.206, 52664.361 21/05/15,10:27:45,02,08,1, 11.8,1,1, 8.946, 10531.004, 230.220, 52664.358 21/05/15,10:27:45,03,08,1, 11.8,1,1, 8.946, 10531.012, 230.259, 52664.325 21/05/15,10:27:45,04,08,1, 11.8,1,1, 8.946, 10531.005, 230.227, 52664.227 21/05/15,10:27:45,05,08,1, 11.8,1,1, 8.946, 10530.996, 230.224, 52664.172 21/05/15,10:27:45,06,08,1, 11.8,1,1, 8.946, 10531.011, 230.236, 52664.187 21/05/15,10:27:45,07,08,1, 11.8,1,1, 8.946, 10531.005, 230.216, 52664.250 21/05/15,10:27:45,08,08,1, 11.8,1,1, 8.946, 10531.001, 230.257, 52664.298 21/05/15,10:27:45,09,08,1, 11.8,1,1, 8.946, 10530.997, 230.220, 52664.418 21/05/15,10:27:45,10,08,1, 11.8,1,1, 8.946, 10531.012, 230.222, 52664.363 21/05/15,10:27:45,11,08,1, 11.8,1,1, 8.946, 10531.017, 230.257, 52664.298 21/05/15,10:27:45,12,08,1, 11.8,1,1, 8.946, 10531.024, 230.258, 52664.305 21/05/15,10:27:45,13,08,1, 11.8,1,1, 8.946, 10531.019, 230.247, 52664.205 21/05/15,10:27:45,14,08,1, 11.8,1,1, 8.946, 10530.991, 230.235, 52664.175 21/05/15,10:27:45,15,08,1, 11.8,1,1, 8.946, 10530.994, 230.217, 52664.243 21/05/15,10:27:45,16,08,1, 11.8,1,1, 8.946, 10531.010, 230.218, 52664.339 21/05/15,10:27:45,17,08,1, 11.8,1,1, 8.946, 10531.010, 230.221, 52664.413 21/05/15,10:27:45,18,08,1, 11.8,1,1, 8.946, 10530.999, 230.239, 52664.379 21/05/15,10:27:45,19,08,1, 11.8,1,1, 8.946, 10530.993, 230.222, 52664.359 21/05/15,10:27:46,00,08,1, 11.8,1,1, 8.944, 10530.990, 230.222, 52664.359 21/05/15,10:27:46,01,08,1, 11.8,1,1, 8.944, 10530.997, 230.235, 52664.246 21/05/15,10:27:46,02,08,1, 11.8,1,1, 8.944, 10531.016, 230.229, 52664.206 21/05/15,10:27:46,03,08,1, 11.8,1,1, 8.944, 10531.030, 230.225, 52664.265 21/05/15,10:27:46,04,08,1, 11.8,1,1, 8.944, 10531.014, 230.232, 52664.347 21/05/15,10:27:46,05,08,1, 11.8,1,1, 8.944, 10531.005, 230.238, 52664.397 21/05/15,10:27:46,06,08,1, 11.8,1,1, 8.944, 10530.991, 230.226, 52664.414 21/05/15,10:27:46,07,08,1, 11.8,1,1, 8.944, 10530.985, 230.267, 52664.407 21/05/15,10:27:46,08,08,1, 11.8,1,1, 8.944, 10531.014, 230.239, 52664.279 21/05/15,10:27:46,09,08,1, 11.8,1,1, 8.944, 10531.011, 230.225, 52664.278 21/05/15,10:27:46,10,08,1, 11.8,1,1, 8.944, 10530.987, 230.234, 52664.186 21/05/15,10:27:46,11,08,1, 11.8,1,1, 8.944, 10531.035, 230.265, 52664.199 21/05/15,10:27:46,12,08,1, 11.8,1,1, 8.944, 10531.008, 230.236, 52664.275 21/05/15,10:27:46,13,08,1, 11.8,1,1, 8.944, 10531.009, 230.241, 52664.340 21/05/15,10:27:46,14,08,1, 11.8,1,1, 8.944, 10530.997, 230.250, 52664.341 21/05/15,10:27:46,15,08,1, 11.8,1,1, 8.944, 10531.006, 230.251, 52664.259 21/05/15,10:27:46,16,08,1, 11.8,1,1, 8.944, 10530.992, 230.237, 52664.245 21/05/15,10:27:46,17,08,1, 11.8,1,1, 8.944, 10531.012, 230.226, 52664.210 21/05/15,10:27:46,18,08,1, 11.8,1,1, 8.944, 10531.018, 230.243, 52664.152 21/05/15,10:27:46,19,08,1, 11.8,1,1, 8.944, 10531.029, 230.238, 52664.204 21/05/15,10:27:47,00,08,1, 11.9,1,1, 8.942, 10531.024, 230.238, 52664.204 21/05/15,10:27:47,01,08,1, 11.9,1,1, 8.942, 10530.997, 230.236, 52664.320 21/05/15,10:27:47,02,08,1, 11.9,1,1, 8.942, 10530.988, 230.252, 52664.375 21/05/15,10:27:47,03,08,1, 11.9,1,1, 8.942, 10530.979, 230.240, 52664.337 21/05/15,10:27:47,04,08,1, 11.9,1,1, 8.942, 10530.994, 230.232, 52664.273 21/05/15,10:27:47,05,08,1, 11.9,1,1, 8.942, 10531.019, 230.222, 52664.224 21/05/15,10:27:47,06,08,1, 11.9,1,1, 8.942, 10531.001, 230.229, 52664.182 21/05/15,10:27:47,07,08,1, 11.9,1,1, 8.942, 10531.002, 230.222, 52664.177 21/05/15,10:27:47,08,08,1, 11.9,1,1, 8.942, 10531.016, 230.246, 52664.283 21/05/15,10:27:47,09,08,1, 11.9,1,1, 8.942, 10531.000, 230.223, 52664.317 21/05/15,10:27:47,10,08,1, 11.9,1,1, 8.942, 10531.005, 230.222, 52664.384 21/05/15,10:27:47,11,08,1, 11.9,1,1, 8.942, 10531.007, 230.222, 52664.348 21/05/15,10:27:47,12,08,1, 11.9,1,1, 8.942, 10531.020, 230.233, 52664.254 21/05/15,10:27:47,13,08,1, 11.9,1,1, 8.942, 10531.031, 230.217, 52664.230 21/05/15,10:27:47,14,08,1, 11.9,1,1, 8.942, 10531.033, 230.207, 52664.146 21/05/15,10:27:47,15,08,1, 11.9,1,1, 8.942, 10531.031, 230.221, 52664.230 21/05/15,10:27:47,16,08,1, 11.9,1,1, 8.942, 10531.034, 230.240, 52664.303 21/05/15,10:27:47,17,08,1, 11.9,1,1, 8.942, 10531.045, 230.235, 52664.368 21/05/15,10:27:47,18,08,1, 11.9,1,1, 8.942, 10531.021, 230.248, 52664.404 21/05/15,10:27:47,19,08,1, 11.9,1,1, 8.942, 10531.070, 230.245, 52664.409 21/05/15,10:27:48,00,07,1, 11.9,1,1, 8.945, 10531.065, 230.245, 52664.409 21/05/15,10:27:48,01,07,1, 11.9,1,1, 8.945, 10531.052, 230.227, 52664.263 21/05/15,10:27:48,02,07,1, 11.9,1,1, 8.945, 10531.052, 230.213, 52664.215 21/05/15,10:27:48,03,07,1, 11.9,1,1, 8.945, 10531.045, 230.215, 52664.094 21/05/15,10:27:48,04,07,1, 11.9,1,1, 8.945, 10531.038, 230.218, 52664.361 21/05/15,10:27:48,05,07,1, 11.9,1,1, 8.945, 10531.061, 230.234, 52664.359 21/05/15,10:27:48,06,07,1, 11.9,1,1, 8.945, 10531.061, 230.235, 52664.441 21/05/15,10:27:48,07,07,1, 11.9,1,1, 8.945, 10531.039, 230.232, 52664.425 21/05/15,10:27:48,08,07,1, 11.9,1,1, 8.945, 10531.042, 230.215, 52664.343 21/05/15,10:27:48,09,07,1, 11.9,1,1, 8.945, 10531.028, 230.220, 52664.283 21/05/15,10:27:48,10,07,1, 11.9,1,1, 8.945, 10531.047, 230.230, 52664.247 21/05/15,10:27:48,11,07,1, 11.9,1,1, 8.945, 10531.038, 230.230, 52664.217 21/05/15,10:27:48,12,07,1, 11.9,1,1, 8.945, 10531.053, 230.218, 52664.214 21/05/15,10:27:48,13,07,1, 11.9,1,1, 8.945, 10531.062, 230.197, 52664.282 21/05/15,10:27:48,14,07,1, 11.9,1,1, 8.945, 10531.068, 230.247, 52664.385 21/05/15,10:27:48,15,07,1, 11.9,1,1, 8.945, 10531.059, 230.240, 52664.409 21/05/15,10:27:48,16,07,1, 11.9,1,1, 8.945, 10531.049, 230.240, 52664.372 21/05/15,10:27:48,17,07,1, 11.9,1,1, 8.945, 10531.061, 230.214, 52664.314 21/05/15,10:27:48,18,07,1, 11.9,1,1, 8.945, 10531.081, 230.228, 52664.236 21/05/15,10:27:48,19,07,1, 11.9,1,1, 8.945, 10531.063, 230.218, 52664.182 21/05/15,10:27:49,00,07,1, 11.9,1,1, 8.941, 10531.057, 230.218, 52664.182 21/05/15,10:27:49,01,07,1, 11.9,1,1, 8.941, 10531.093, 230.247, 52664.297 21/05/15,10:27:49,02,07,1, 11.9,1,1, 8.941, 10531.069, 230.252, 52664.383 21/05/15,10:27:49,03,07,1, 11.9,1,1, 8.941, 10531.070, 230.239, 52664.390 21/05/15,10:27:49,04,07,1, 11.9,1,1, 8.941, 10531.073, 230.221, 52664.361 21/05/15,10:27:49,05,07,1, 11.9,1,1, 8.941, 10531.043, 230.210, 52664.328 21/05/15,10:27:49,06,07,1, 11.9,1,1, 8.941, 10531.045, 230.233, 52664.300 21/05/15,10:27:49,07,07,1, 11.9,1,1, 8.941, 10531.085, 230.238, 52664.222 21/05/15,10:27:49,08,07,1, 11.9,1,1, 8.941, 10531.074, 230.255, 52664.193 21/05/15,10:27:49,09,07,1, 11.9,1,1, 8.941, 10531.084, 230.245, 52664.244 21/05/15,10:27:49,10,07,1, 11.9,1,1, 8.941, 10531.111, 230.244, 52664.300 21/05/15,10:27:49,11,07,1, 11.9,1,1, 8.941, 10531.085, 230.261, 52664.346 21/05/15,10:27:49,12,07,1, 11.9,1,1, 8.941, 10531.103, 230.266, 52664.407 21/05/15,10:27:49,13,07,1, 11.9,1,1, 8.941, 10531.076, 230.264, 52664.381 21/05/15,10:27:49,14,07,1, 11.9,1,1, 8.941, 10531.084, 230.247, 52664.306 21/05/15,10:27:49,15,07,1, 11.9,1,1, 8.941, 10531.074, 230.250, 52664.234 21/05/15,10:27:49,16,07,1, 11.9,1,1, 8.941, 10531.094, 230.269, 52664.259 21/05/15,10:27:49,17,07,1, 11.9,1,1, 8.941, 10531.090, 230.257, 52664.273 21/05/15,10:27:49,18,07,1, 11.9,1,1, 8.941, 10531.089, 230.251, 52664.295 21/05/15,10:27:49,19,07,1, 11.9,1,1, 8.941, 10531.085, 230.298, 52664.356 21/05/15,10:27:50,00,07,1, 11.9,1,1, 8.944, 10531.082, 230.298, 52664.356 21/05/15,10:27:50,01,07,1, 11.9,1,1, 8.944, 10531.097, 230.269, 52664.429 21/05/15,10:27:50,02,07,1, 11.9,1,1, 8.944, 10531.101, 230.269, 52664.345 21/05/15,10:27:50,03,07,1, 11.9,1,1, 8.944, 10531.090, 230.248, 52664.281 21/05/15,10:27:50,04,07,1, 11.9,1,1, 8.944, 10531.110, 230.269, 52664.243 21/05/15,10:27:50,05,07,1, 11.9,1,1, 8.944, 10531.117, 230.255, 52664.229 21/05/15,10:27:50,06,07,1, 11.9,1,1, 8.944, 10531.108, 230.267, 52664.280 21/05/15,10:27:50,07,07,1, 11.9,1,1, 8.944, 10531.086, 230.243, 52664.338 21/05/15,10:27:50,08,07,1, 11.9,1,1, 8.944, 10531.098, 230.259, 52664.413 21/05/15,10:27:50,09,07,1, 11.9,1,1, 8.944, 10531.103, 230.255, 52664.437 21/05/15,10:27:50,10,07,1, 11.9,1,1, 8.944, 10531.129, 230.271, 52664.397 21/05/15,10:27:50,11,07,1, 11.9,1,1, 8.944, 10531.125, 230.244, 52664.361 21/05/15,10:27:50,12,07,1, 11.9,1,1, 8.944, 10531.106, 230.267, 52664.286 21/05/15,10:27:50,13,07,1, 11.9,1,1, 8.944, 10531.095, 230.243, 52664.255 21/05/15,10:27:50,14,07,1, 11.9,1,1, 8.944, 10531.096, 230.255, 52664.245 21/05/15,10:27:50,15,07,1, 11.9,1,1, 8.944, 10531.119, 230.257, 52664.327 21/05/15,10:27:50,16,07,1, 11.9,1,1, 8.944, 10531.104, 230.246, 52664.386 21/05/15,10:27:50,17,07,1, 11.9,1,1, 8.944, 10531.085, 230.268, 52664.436 21/05/15,10:27:50,18,07,1, 11.9,1,1, 8.944, 10531.101, 230.270, 52664.436 21/05/15,10:27:50,19,07,1, 11.9,1,1, 8.944, 10531.089, 230.242, 52664.387 21/05/15,10:27:51,00,07,1, 11.9,1,1, 8.942, 10531.082, 230.242, 52664.387 21/05/15,10:27:51,01,07,1, 11.9,1,1, 8.942, 10531.119, 230.260, 52664.250 21/05/15,10:27:51,02,07,1, 11.9,1,1, 8.942, 10531.108, 230.265, 52664.258 21/05/15,10:27:51,03,07,1, 11.9,1,1, 8.942, 10531.124, 230.269, 52664.285 21/05/15,10:27:51,04,07,1, 11.9,1,1, 8.942, 10531.104, 230.279, 52664.333 21/05/15,10:27:51,05,07,1, 11.9,1,1, 8.942, 10531.108, 230.283, 52664.406 21/05/15,10:27:51,06,07,1, 11.9,1,1, 8.942, 10531.108, 230.295, 52664.444 21/05/15,10:27:51,07,07,1, 11.9,1,1, 8.942, 10531.100, 230.273, 52664.446 21/05/15,10:27:51,08,07,1, 11.9,1,1, 8.942, 10531.096, 230.260, 52664.371 21/05/15,10:27:51,09,07,1, 11.9,1,1, 8.942, 10531.105, 230.252, 52664.351 21/05/15,10:27:51,10,07,1, 11.9,1,1, 8.942, 10531.114, 230.242, 52664.279 21/05/15,10:27:51,11,07,1, 11.9,1,1, 8.942, 10531.088, 230.250, 52664.289 21/05/15,10:27:51,12,07,1, 11.9,1,1, 8.942, 10531.096, 230.266, 52664.288 21/05/15,10:27:51,13,07,1, 11.9,1,1, 8.942, 10531.090, 230.263, 52664.399 21/05/15,10:27:51,14,07,1, 11.9,1,1, 8.942, 10531.113, 230.270, 52664.451 21/05/15,10:27:51,15,07,1, 11.9,1,1, 8.942, 10531.073, 230.258, 52664.471 21/05/15,10:27:51,16,07,1, 11.9,1,1, 8.942, 10531.096, 230.239, 52664.416 21/05/15,10:27:51,17,07,1, 11.9,1,1, 8.942, 10531.096, 230.222, 52664.348 21/05/15,10:27:51,18,07,1, 11.9,1,1, 8.942, 10531.112, 230.229, 52664.197 21/05/15,10:27:51,19,07,1, 11.9,1,1, 8.942, 10531.127, 230.228, 52664.229 21/05/15,10:27:52,00,07,1, 11.9,1,1, 8.940, 10531.124, 230.228, 52664.229 21/05/15,10:27:52,01,07,1, 11.9,1,1, 8.940, 10531.106, 230.232, 52664.303 21/05/15,10:27:52,02,07,1, 11.9,1,1, 8.940, 10531.133, 230.240, 52664.379 21/05/15,10:27:52,03,07,1, 11.9,1,1, 8.940, 10531.105, 230.253, 52664.450 21/05/15,10:27:52,04,07,1, 11.9,1,1, 8.940, 10531.083, 230.242, 52664.409 21/05/15,10:27:52,05,07,1, 11.9,1,1, 8.940, 10531.098, 230.242, 52664.411 21/05/15,10:27:52,06,07,1, 11.9,1,1, 8.940, 10531.113, 230.249, 52664.320 21/05/15,10:27:52,07,07,1, 11.9,1,1, 8.940, 10531.132, 230.246, 52664.238 21/05/15,10:27:52,08,07,1, 11.9,1,1, 8.940, 10531.147, 230.251, 52664.275 21/05/15,10:27:52,09,07,1, 11.9,1,1, 8.940, 10531.113, 230.256, 52664.269 21/05/15,10:27:52,10,07,1, 11.9,1,1, 8.940, 10531.112, 230.263, 52664.336 21/05/15,10:27:52,11,07,1, 11.9,1,1, 8.940, 10531.123, 230.276, 52664.429 21/05/15,10:27:52,12,07,1, 11.9,1,1, 8.940, 10531.130, 230.261, 52664.424 21/05/15,10:27:52,13,07,1, 11.9,1,1, 8.940, 10531.113, 230.266, 52664.399 21/05/15,10:27:52,14,07,1, 11.9,1,1, 8.940, 10531.118, 230.250, 52664.331 21/05/15,10:27:52,15,07,1, 11.9,1,1, 8.940, 10531.118, 230.254, 52664.271 21/05/15,10:27:52,16,07,1, 11.9,1,1, 8.940, 10531.140, 230.247, 52664.242 21/05/15,10:27:52,17,07,1, 11.9,1,1, 8.940, 10531.117, 230.219, 52664.256 21/05/15,10:27:52,18,07,1, 11.9,1,1, 8.940, 10531.132, 230.258, 52664.353 21/05/15,10:27:52,19,07,1, 11.9,1,1, 8.940, 10531.137, 230.251, 52664.402 21/05/15,10:27:53,00,07,1, 11.9,1,1, 8.943, 10531.132, 230.251, 52664.402 21/05/15,10:27:53,01,07,1, 11.9,1,1, 8.943, 10531.110, 230.265, 52664.384 21/05/15,10:27:53,02,07,1, 11.9,1,1, 8.943, 10531.113, 230.258, 52664.338 21/05/15,10:27:53,03,07,1, 11.9,1,1, 8.943, 10531.106, 230.226, 52664.105 21/05/15,10:27:53,04,07,1, 11.9,1,1, 8.943, 10531.129, 230.237, 52664.362 21/05/15,10:27:53,05,07,1, 11.9,1,1, 8.943, 10531.210, 230.240, 52664.316 21/05/15,10:27:53,06,07,1, 11.9,1,1, 8.943, 10531.170, 230.242, 52664.355 21/05/15,10:27:53,07,07,1, 11.9,1,1, 8.943, 10531.138, 230.251, 52664.407 21/05/15,10:27:53,08,07,1, 11.9,1,1, 8.943, 10531.162, 230.236, 52664.453 21/05/15,10:27:53,09,07,1, 11.9,1,1, 8.943, 10531.128, 230.259, 52664.480 21/05/15,10:27:53,10,07,1, 11.9,1,1, 8.943, 10531.134, 230.253, 52664.399 21/05/15,10:27:53,11,07,1, 11.9,1,1, 8.943, 10531.145, 230.223, 52664.334 21/05/15,10:27:53,12,07,1, 11.9,1,1, 8.943, 10531.141, 230.253, 52664.280 21/05/15,10:27:53,13,07,1, 11.9,1,1, 8.943, 10531.142, 230.257, 52664.273 21/05/15,10:27:53,14,07,1, 11.9,1,1, 8.943, 10531.174, 230.248, 52664.323 21/05/15,10:27:53,15,07,1, 11.9,1,1, 8.943, 10531.142, 230.256, 52664.400 21/05/15,10:27:53,16,07,1, 11.9,1,1, 8.943, 10531.152, 230.272, 52664.444 21/05/15,10:27:53,17,07,1, 11.9,1,1, 8.943, 10531.139, 230.243, 52664.445 21/05/15,10:27:53,18,07,1, 11.9,1,1, 8.943, 10531.144, 230.236, 52664.398 21/05/15,10:27:53,19,07,1, 11.9,1,1, 8.943, 10531.155, 230.264, 52664.337 21/05/15,10:27:54,00,07,1, 11.8,1,1, 8.943, 10531.149, 230.264, 52664.337 21/05/15,10:27:54,01,07,1, 11.8,1,1, 8.943, 10531.149, 230.245, 52664.264 21/05/15,10:27:54,02,07,1, 11.8,1,1, 8.943, 10531.172, 230.257, 52664.261 21/05/15,10:27:54,03,07,1, 11.8,1,1, 8.943, 10531.143, 230.240, 52664.332 21/05/15,10:27:54,04,07,1, 11.8,1,1, 8.943, 10531.148, 230.249, 52664.441 21/05/15,10:27:54,05,07,1, 11.8,1,1, 8.943, 10531.163, 230.247, 52664.475 21/05/15,10:27:54,06,07,1, 11.8,1,1, 8.943, 10531.164, 230.227, 52664.442 21/05/15,10:27:54,07,07,1, 11.8,1,1, 8.943, 10531.170, 230.255, 52664.411 21/05/15,10:27:54,08,07,1, 11.8,1,1, 8.943, 10531.178, 230.242, 52664.277 21/05/15,10:27:54,09,07,1, 11.8,1,1, 8.943, 10531.145, 230.228, 52664.263 21/05/15,10:27:54,10,07,1, 11.8,1,1, 8.943, 10531.153, 230.248, 52664.275 21/05/15,10:27:54,11,07,1, 11.8,1,1, 8.943, 10531.202, 230.260, 52664.378 21/05/15,10:27:54,12,07,1, 11.8,1,1, 8.943, 10531.176, 230.259, 52664.424 21/05/15,10:27:54,13,07,1, 11.8,1,1, 8.943, 10531.164, 230.250, 52664.446 21/05/15,10:27:54,14,07,1, 11.8,1,1, 8.943, 10531.145, 230.247, 52664.445 21/05/15,10:27:54,15,07,1, 11.8,1,1, 8.943, 10531.180, 230.239, 52664.392 21/05/15,10:27:54,16,07,1, 11.8,1,1, 8.943, 10531.155, 230.232, 52664.283 21/05/15,10:27:54,17,07,1, 11.8,1,1, 8.943, 10531.181, 230.252, 52664.257 21/05/15,10:27:54,18,07,1, 11.8,1,1, 8.943, 10531.185, 230.232, 52664.422 21/05/15,10:27:54,19,07,1, 11.8,1,1, 8.943, 10531.121, 230.220, 52664.275 21/05/15,10:27:55,00,07,1, 11.9,1,1, 8.945, 10531.116, 230.220, 52664.275 21/05/15,10:27:55,01,07,1, 11.9,1,1, 8.945, 10531.138, 230.273, 52664.473 21/05/15,10:27:55,02,07,1, 11.9,1,1, 8.945, 10531.154, 230.256, 52664.413 21/05/15,10:27:55,03,07,1, 11.9,1,1, 8.945, 10531.139, 230.248, 52664.366 21/05/15,10:27:55,04,07,1, 11.9,1,1, 8.945, 10531.150, 230.228, 52664.228 21/05/15,10:27:55,05,07,1, 11.9,1,1, 8.945, 10531.137, 230.221, 52664.205 21/05/15,10:27:55,06,07,1, 11.9,1,1, 8.945, 10531.158, 230.228, 52664.234 21/05/15,10:27:55,07,07,1, 11.9,1,1, 8.945, 10531.172, 230.226, 52664.305 21/05/15,10:27:55,08,07,1, 11.9,1,1, 8.945, 10531.153, 230.229, 52664.365 21/05/15,10:27:55,09,07,1, 11.9,1,1, 8.945, 10531.148, 230.249, 52664.388 21/05/15,10:27:55,10,07,1, 11.9,1,1, 8.945, 10531.189, 230.230, 52664.416 21/05/15,10:27:55,11,07,1, 11.9,1,1, 8.945, 10531.161, 230.247, 52664.308 21/05/15,10:27:55,12,07,1, 11.9,1,1, 8.945, 10531.151, 230.255, 52664.286 21/05/15,10:27:55,13,07,1, 11.9,1,1, 8.945, 10531.179, 230.264, 52664.420 21/05/15,10:27:55,14,07,1, 11.9,1,1, 8.945, 10531.175, 230.259, 52664.157 21/05/15,10:27:55,15,07,1, 11.9,1,1, 8.945, 10531.133, 230.258, 52664.237 21/05/15,10:27:55,16,07,1, 11.9,1,1, 8.945, 10531.161, 230.277, 52664.368 21/05/15,10:27:55,17,07,1, 11.9,1,1, 8.945, 10531.128, 230.266, 52664.375 21/05/15,10:27:55,18,07,1, 11.9,1,1, 8.945, 10531.156, 230.246, 52664.383 21/05/15,10:27:55,19,07,1, 11.9,1,1, 8.945, 10531.159, 230.272, 52664.333 21/05/15,10:27:56,00,07,1, 11.9,1,1, 8.944, 10531.157, 230.272, 52664.333 21/05/15,10:27:56,01,07,1, 11.9,1,1, 8.944, 10531.152, 230.277, 52664.250 21/05/15,10:27:56,02,07,1, 11.9,1,1, 8.944, 10531.151, 230.259, 52664.253 21/05/15,10:27:56,03,07,1, 11.9,1,1, 8.944, 10531.182, 230.218, 52664.107 21/05/15,10:27:56,04,07,1, 11.9,1,1, 8.944, 10531.168, 230.250, 52664.350 21/05/15,10:27:56,05,07,1, 11.9,1,1, 8.944, 10531.171, 230.277, 52664.674 21/05/15,10:27:56,06,07,1, 11.9,1,1, 8.944, 10531.189, 230.240, 52664.465 21/05/15,10:27:56,07,07,1, 11.9,1,1, 8.944, 10531.200, 230.226, 52664.255 21/05/15,10:27:56,08,07,1, 11.9,1,1, 8.944, 10531.215, 230.219, 52664.010 21/05/15,10:27:56,09,07,1, 11.9,1,1, 8.944, 10531.192, 230.209, 52664.092 21/05/15,10:27:56,10,07,1, 11.9,1,1, 8.944, 10531.148, 230.215, 52664.129 21/05/15,10:27:56,11,07,1, 11.9,1,1, 8.944, 10531.149, 230.230, 52664.234 21/05/15,10:27:56,12,07,1, 11.9,1,1, 8.944, 10531.164, 230.253, 52664.317 21/05/15,10:27:56,13,07,1, 11.9,1,1, 8.944, 10531.154, 230.259, 52664.288 21/05/15,10:27:56,14,07,1, 11.9,1,1, 8.944, 10531.160, 230.241, 52664.400 21/05/15,10:27:56,15,07,1, 11.9,1,1, 8.944, 10531.171, 230.236, 52664.409 21/05/15,10:27:56,16,07,1, 11.9,1,1, 8.944, 10531.152, 230.225, 52664.299 21/05/15,10:27:56,17,07,1, 11.9,1,1, 8.944, 10531.166, 230.267, 52664.277 21/05/15,10:27:56,18,07,1, 11.9,1,1, 8.944, 10531.099, 230.246, 52664.087 21/05/15,10:27:56,19,07,1, 11.9,1,1, 8.944, 10531.171, 230.230, 52664.332 21/05/15,10:27:57,00,08,1, 11.9,1,1, 8.940, 10531.166, 230.230, 52664.332 21/05/15,10:27:57,01,08,1, 11.9,1,1, 8.940, 10531.148, 230.248, 52664.349 21/05/15,10:27:57,02,08,1, 11.9,1,1, 8.940, 10531.132, 230.264, 52664.445 21/05/15,10:27:57,03,08,1, 11.9,1,1, 8.940, 10531.134, 230.265, 52664.415 21/05/15,10:27:57,04,08,1, 11.9,1,1, 8.940, 10531.129, 230.269, 52664.350 21/05/15,10:27:57,05,08,1, 11.9,1,1, 8.940, 10531.119, 230.234, 52664.273 21/05/15,10:27:57,06,08,1, 11.9,1,1, 8.940, 10531.104, 230.241, 52664.211 21/05/15,10:27:57,07,08,1, 11.9,1,1, 8.940, 10531.150, 230.241, 52664.237 21/05/15,10:27:57,08,08,1, 11.9,1,1, 8.940, 10531.159, 230.259, 52664.305 21/05/15,10:27:57,09,08,1, 11.9,1,1, 8.940, 10531.162, 230.250, 52664.374 21/05/15,10:27:57,10,08,1, 11.9,1,1, 8.940, 10531.162, 230.272, 52664.406 21/05/15,10:27:57,11,08,1, 11.9,1,1, 8.940, 10531.143, 230.266, 52664.396 21/05/15,10:27:57,12,08,1, 11.9,1,1, 8.940, 10531.141, 230.253, 52664.378 21/05/15,10:27:57,13,08,1, 11.9,1,1, 8.940, 10531.156, 230.244, 52664.284 21/05/15,10:27:57,14,08,1, 11.9,1,1, 8.940, 10531.161, 230.251, 52664.245 21/05/15,10:27:57,15,08,1, 11.9,1,1, 8.940, 10531.152, 230.245, 52664.243 21/05/15,10:27:57,16,08,1, 11.9,1,1, 8.940, 10531.179, 230.266, 52664.292 21/05/15,10:27:57,17,08,1, 11.9,1,1, 8.940, 10531.177, 230.239, 52664.358 21/05/15,10:27:57,18,08,1, 11.9,1,1, 8.940, 10531.166, 230.262, 52664.396 21/05/15,10:27:57,19,08,1, 11.9,1,1, 8.940, 10531.171, 230.284, 52664.415 21/05/15,10:27:58,00,08,1, 11.9,1,1, 8.946, 10531.166, 230.284, 52664.415 21/05/15,10:27:58,01,08,1, 11.9,1,1, 8.946, 10531.186, 230.274, 52664.337 21/05/15,10:27:58,02,08,1, 11.9,1,1, 8.946, 10531.204, 230.230, 52664.268 21/05/15,10:27:58,03,08,1, 11.9,1,1, 8.946, 10531.188, 230.249, 52664.214 21/05/15,10:27:58,04,08,1, 11.9,1,1, 8.946, 10531.193, 230.245, 52664.244 21/05/15,10:27:58,05,08,1, 11.9,1,1, 8.946, 10531.200, 230.260, 52664.218 21/05/15,10:27:58,06,08,1, 11.9,1,1, 8.946, 10531.181, 230.264, 52664.449 21/05/15,10:27:58,07,08,1, 11.9,1,1, 8.946, 10531.212, 230.272, 52664.478 21/05/15,10:27:58,08,08,1, 11.9,1,1, 8.946, 10531.164, 230.260, 52664.458 21/05/15,10:27:58,09,08,1, 11.9,1,1, 8.946, 10531.201, 230.264, 52664.355 21/05/15,10:27:58,10,08,1, 11.9,1,1, 8.946, 10531.212, 230.259, 52664.308 21/05/15,10:27:58,11,08,1, 11.9,1,1, 8.946, 10531.223, 230.259, 52664.232 21/05/15,10:27:58,12,08,1, 11.9,1,1, 8.946, 10531.204, 230.261, 52664.234 21/05/15,10:27:58,13,08,1, 11.9,1,1, 8.946, 10531.215, 230.289, 52664.275 21/05/15,10:27:58,14,08,1, 11.9,1,1, 8.946, 10531.209, 230.261, 52664.361 21/05/15,10:27:58,15,08,1, 11.9,1,1, 8.946, 10531.218, 230.288, 52664.401 21/05/15,10:27:58,16,08,1, 11.9,1,1, 8.946, 10531.194, 230.274, 52664.392 21/05/15,10:27:58,17,08,1, 11.9,1,1, 8.946, 10531.208, 230.293, 52664.380 21/05/15,10:27:58,18,08,1, 11.9,1,1, 8.946, 10531.241, 230.268, 52664.322 21/05/15,10:27:58,19,08,1, 11.9,1,1, 8.946, 10531.221, 230.268, 52664.286 21/05/15,10:27:59,00,08,1, 11.9,1,1, 8.942, 10531.216, 230.268, 52664.286 21/05/15,10:27:59,01,08,1, 11.9,1,1, 8.942, 10531.247, 230.272, 52664.268 21/05/15,10:27:59,02,08,1, 11.9,1,1, 8.942, 10531.224, 230.273, 52664.330 21/05/15,10:27:59,03,08,1, 11.9,1,1, 8.942, 10531.232, 230.275, 52664.395 21/05/15,10:27:59,04,08,1, 11.9,1,1, 8.942, 10531.228, 230.284, 52664.438 21/05/15,10:27:59,05,08,1, 11.9,1,1, 8.942, 10531.225, 230.270, 52664.398 21/05/15,10:27:59,06,08,1, 11.9,1,1, 8.942, 10531.216, 230.269, 52664.320 21/05/15,10:27:59,07,08,1, 11.9,1,1, 8.942, 10531.243, 230.268, 52664.269 21/05/15,10:27:59,08,08,1, 11.9,1,1, 8.942, 10531.234, 230.267, 52664.222 21/05/15,10:27:59,09,08,1, 11.9,1,1, 8.942, 10531.227, 230.258, 52664.238 21/05/15,10:27:59,10,08,1, 11.9,1,1, 8.942, 10531.234, 230.284, 52664.264 21/05/15,10:27:59,11,08,1, 11.9,1,1, 8.942, 10531.226, 230.279, 52664.365 21/05/15,10:27:59,12,08,1, 11.9,1,1, 8.942, 10531.225, 230.287, 52664.401 21/05/15,10:27:59,13,08,1, 11.9,1,1, 8.942, 10531.225, 230.302, 52664.409 21/05/15,10:27:59,14,08,1, 11.9,1,1, 8.942, 10531.219, 230.300, 52664.405 21/05/15,10:27:59,15,08,1, 11.9,1,1, 8.942, 10531.224, 230.276, 52664.367 21/05/15,10:27:59,16,08,1, 11.9,1,1, 8.942, 10531.215, 230.284, 52664.348 21/05/15,10:27:59,17,08,1, 11.9,1,1, 8.942, 10531.245, 230.281, 52664.237 21/05/15,10:27:59,18,08,1, 11.9,1,1, 8.942, 10531.216, 230.258, 52664.265 21/05/15,10:27:59,19,08,1, 11.9,1,1, 8.942, 10531.241, 230.282, 52664.332 21/05/15,10:28:00,00,08,1, 11.8,1,1, 8.944, 10531.241, 230.282, 52664.332 21/05/15,10:28:00,01,08,1, 11.8,1,1, 8.944, 10531.218, 230.309, 52664.420 21/05/15,10:28:00,02,08,1, 11.8,1,1, 8.944, 10531.243, 230.290, 52664.462 21/05/15,10:28:00,03,08,1, 11.8,1,1, 8.944, 10531.218, 230.296, 52664.323 21/05/15,10:28:00,04,08,1, 11.8,1,1, 8.944, 10531.227, 230.290, 52664.330 21/05/15,10:28:00,05,08,1, 11.8,1,1, 8.944, 10531.244, 230.273, 52664.285 21/05/15,10:28:00,06,08,1, 11.8,1,1, 8.944, 10531.235, 230.289, 52664.300 21/05/15,10:28:00,07,08,1, 11.8,1,1, 8.944, 10531.251, 230.314, 52664.330 21/05/15,10:28:00,08,08,1, 11.8,1,1, 8.944, 10531.212, 230.284, 52664.416 21/05/15,10:28:00,09,08,1, 11.8,1,1, 8.944, 10531.256, 230.309, 52664.453 21/05/15,10:28:00,10,08,1, 11.8,1,1, 8.944, 10531.223, 230.301, 52664.453 21/05/15,10:28:00,11,08,1, 11.8,1,1, 8.944, 10531.220, 230.310, 52664.458 21/05/15,10:28:00,12,08,1, 11.8,1,1, 8.944, 10531.227, 230.265, 52664.370 21/05/15,10:28:00,13,08,1, 11.8,1,1, 8.944, 10531.226, 230.283, 52664.298 21/05/15,10:28:00,14,08,1, 11.8,1,1, 8.944, 10531.233, 230.266, 52664.301 21/05/15,10:28:00,15,08,1, 11.8,1,1, 8.944, 10531.258, 230.272, 52664.294 21/05/15,10:28:00,16,08,1, 11.8,1,1, 8.944, 10531.256, 230.298, 52664.373 21/05/15,10:28:00,17,08,1, 11.8,1,1, 8.944, 10531.240, 230.288, 52664.425 21/05/15,10:28:00,18,08,1, 11.8,1,1, 8.944, 10531.235, 230.287, 52664.498 21/05/15,10:28:00,19,08,1, 11.8,1,1, 8.944, 10531.234, 230.296, 52664.455 21/05/15,10:28:01,00,08,1, 11.8,1,1, 8.942, 10531.232, 230.296, 52664.455 21/05/15,10:28:01,01,08,1, 11.8,1,1, 8.942, 10531.241, 230.269, 52664.366 21/05/15,10:28:01,02,08,1, 11.8,1,1, 8.942, 10531.252, 230.261, 52664.299 21/05/15,10:28:01,03,08,1, 11.8,1,1, 8.942, 10531.246, 230.281, 52664.302 21/05/15,10:28:01,04,08,1, 11.8,1,1, 8.942, 10531.253, 230.264, 52664.316 21/05/15,10:28:01,05,08,1, 11.8,1,1, 8.942, 10531.245, 230.290, 52664.385 21/05/15,10:28:01,06,08,1, 11.8,1,1, 8.942, 10531.239, 230.283, 52664.420 21/05/15,10:28:01,07,08,1, 11.8,1,1, 8.942, 10531.244, 230.272, 52664.451 21/05/15,10:28:01,08,08,1, 11.8,1,1, 8.942, 10531.226, 230.303, 52664.445 21/05/15,10:28:01,09,08,1, 11.8,1,1, 8.942, 10531.219, 230.292, 52664.366 21/05/15,10:28:01,10,08,1, 11.8,1,1, 8.942, 10531.238, 230.289, 52664.283 21/05/15,10:28:01,11,08,1, 11.8,1,1, 8.942, 10531.251, 230.291, 52664.270 21/05/15,10:28:01,12,08,1, 11.8,1,1, 8.942, 10531.263, 230.299, 52664.295 21/05/15,10:28:01,13,08,1, 11.8,1,1, 8.942, 10531.269, 230.317, 52664.368 21/05/15,10:28:01,14,08,1, 11.8,1,1, 8.942, 10531.251, 230.299, 52664.415 21/05/15,10:28:01,15,08,1, 11.8,1,1, 8.942, 10531.225, 230.317, 52664.423 21/05/15,10:28:01,16,08,1, 11.8,1,1, 8.942, 10531.252, 230.336, 52664.440 21/05/15,10:28:01,17,08,1, 11.8,1,1, 8.942, 10531.249, 230.303, 52664.384 21/05/15,10:28:01,18,08,1, 11.8,1,1, 8.942, 10531.250, 230.299, 52664.308 21/05/15,10:28:01,19,08,1, 11.8,1,1, 8.942, 10531.272, 230.307, 52664.291 21/05/15,10:28:02,00,08,1, 11.8,1,1, 8.944, 10531.266, 230.307, 52664.291 21/05/15,10:28:02,01,08,1, 11.8,1,1, 8.944, 10531.220, 230.306, 52664.273 21/05/15,10:28:02,02,08,1, 11.8,1,1, 8.944, 10531.217, 230.315, 52664.368 21/05/15,10:28:02,03,08,1, 11.8,1,1, 8.944, 10531.242, 230.302, 52664.455 21/05/15,10:28:02,04,08,1, 11.8,1,1, 8.944, 10531.268, 230.291, 52664.477 21/05/15,10:28:02,05,08,1, 11.8,1,1, 8.944, 10531.232, 230.328, 52664.452 21/05/15,10:28:02,06,08,1, 11.8,1,1, 8.944, 10531.269, 230.313, 52664.363 21/05/15,10:28:02,07,08,1, 11.8,1,1, 8.944, 10531.257, 230.303, 52664.320 21/05/15,10:28:02,08,08,1, 11.8,1,1, 8.944, 10531.245, 230.305, 52664.285 21/05/15,10:28:02,09,08,1, 11.8,1,1, 8.944, 10531.267, 230.287, 52664.282 21/05/15,10:28:02,10,08,1, 11.8,1,1, 8.944, 10531.257, 230.316, 52664.359 21/05/15,10:28:02,11,08,1, 11.8,1,1, 8.944, 10531.268, 230.313, 52664.455 21/05/15,10:28:02,12,08,1, 11.8,1,1, 8.944, 10531.266, 230.318, 52664.438 21/05/15,10:28:02,13,08,1, 11.8,1,1, 8.944, 10531.262, 230.316, 52664.444 21/05/15,10:28:02,14,08,1, 11.8,1,1, 8.944, 10531.272, 230.313, 52664.426 21/05/15,10:28:02,15,08,1, 11.8,1,1, 8.944, 10531.276, 230.300, 52664.310 21/05/15,10:28:02,16,08,1, 11.8,1,1, 8.944, 10531.271, 230.325, 52664.306 21/05/15,10:28:02,17,08,1, 11.8,1,1, 8.944, 10531.291, 230.318, 52664.276 21/05/15,10:28:02,18,08,1, 11.8,1,1, 8.944, 10531.251, 230.330, 52664.292 21/05/15,10:28:02,19,08,1, 11.8,1,1, 8.944, 10531.274, 230.313, 52664.341 21/05/15,10:28:03,00,08,1, 11.9,1,1, 8.943, 10531.274, 230.313, 52664.341 21/05/15,10:28:03,01,08,1, 11.9,1,1, 8.943, 10531.264, 230.326, 52664.476 21/05/15,10:28:03,02,08,1, 11.9,1,1, 8.943, 10531.264, 230.327, 52664.425 21/05/15,10:28:03,03,08,1, 11.9,1,1, 8.943, 10531.268, 230.316, 52664.392 21/05/15,10:28:03,04,08,1, 11.9,1,1, 8.943, 10531.289, 230.336, 52664.342 21/05/15,10:28:03,05,08,1, 11.9,1,1, 8.943, 10531.287, 230.314, 52664.310 21/05/15,10:28:03,06,08,1, 11.9,1,1, 8.943, 10531.297, 230.324, 52664.285 21/05/15,10:28:03,07,08,1, 11.9,1,1, 8.943, 10531.278, 230.316, 52664.355 21/05/15,10:28:03,08,08,1, 11.9,1,1, 8.943, 10531.285, 230.341, 52664.412 21/05/15,10:28:03,09,08,1, 11.9,1,1, 8.943, 10531.252, 230.353, 52664.483 21/05/15,10:28:03,10,08,1, 11.9,1,1, 8.943, 10531.275, 230.370, 52664.493 21/05/15,10:28:03,11,08,1, 11.9,1,1, 8.943, 10531.286, 230.343, 52664.421 21/05/15,10:28:03,12,08,1, 11.9,1,1, 8.943, 10531.269, 230.343, 52664.361 21/05/15,10:28:03,13,08,1, 11.9,1,1, 8.943, 10531.270, 230.328, 52664.290 21/05/15,10:28:03,14,08,1, 11.9,1,1, 8.943, 10531.268, 230.344, 52664.308 21/05/15,10:28:03,15,08,1, 11.9,1,1, 8.943, 10531.318, 230.334, 52664.354 21/05/15,10:28:03,16,08,1, 11.9,1,1, 8.943, 10531.287, 230.338, 52664.409 21/05/15,10:28:03,17,08,1, 11.9,1,1, 8.943, 10531.291, 230.336, 52664.462 21/05/15,10:28:03,18,08,1, 11.9,1,1, 8.943, 10531.270, 230.362, 52664.491 21/05/15,10:28:03,19,08,1, 11.9,1,1, 8.943, 10531.309, 230.371, 52664.512 21/05/15,10:28:04,00,08,1, 11.9,1,1, 8.944, 10531.307, 230.371, 52664.512 21/05/15,10:28:04,01,08,1, 11.9,1,1, 8.944, 10531.284, 230.370, 52664.314 21/05/15,10:28:04,02,08,1, 11.9,1,1, 8.944, 10531.323, 230.321, 52664.280 21/05/15,10:28:04,03,08,1, 11.9,1,1, 8.944, 10531.325, 230.356, 52664.288 21/05/15,10:28:04,04,08,1, 11.9,1,1, 8.944, 10531.290, 230.362, 52664.360 21/05/15,10:28:04,05,08,1, 11.9,1,1, 8.944, 10531.295, 230.357, 52664.440 21/05/15,10:28:04,06,08,1, 11.9,1,1, 8.944, 10531.289, 230.395, 52664.458 21/05/15,10:28:04,07,08,1, 11.9,1,1, 8.944, 10531.270, 230.375, 52664.488 21/05/15,10:28:04,08,08,1, 11.9,1,1, 8.944, 10531.278, 230.391, 52664.406 21/05/15,10:28:04,09,08,1, 11.9,1,1, 8.944, 10531.287, 230.384, 52664.350 21/05/15,10:28:04,10,08,1, 11.9,1,1, 8.944, 10531.286, 230.361, 52664.321 21/05/15,10:28:04,11,08,1, 11.9,1,1, 8.944, 10531.291, 230.367, 52664.308 21/05/15,10:28:04,12,08,1, 11.9,1,1, 8.944, 10531.288, 230.364, 52664.345 21/05/15,10:28:04,13,08,1, 11.9,1,1, 8.944, 10531.256, 230.398, 52664.397 21/05/15,10:28:04,14,08,1, 11.9,1,1, 8.944, 10531.276, 230.388, 52664.474 21/05/15,10:28:04,15,08,1, 11.9,1,1, 8.944, 10531.303, 230.409, 52664.491 21/05/15,10:28:04,16,08,1, 11.9,1,1, 8.944, 10531.285, 230.386, 52664.435 21/05/15,10:28:04,17,08,1, 11.9,1,1, 8.944, 10531.309, 230.368, 52664.343 21/05/15,10:28:04,18,08,1, 11.9,1,1, 8.944, 10531.296, 230.366, 52664.317 21/05/15,10:28:04,19,08,1, 11.9,1,1, 8.944, 10531.283, 230.341, 52664.291 21/05/15,10:28:05,00,08,1, 11.9,1,1, 8.945, 10531.282, 230.341, 52664.291 21/05/15,10:28:05,01,08,1, 11.9,1,1, 8.945, 10531.305, 230.369, 52664.351 21/05/15,10:28:05,02,08,1, 11.9,1,1, 8.945, 10531.287, 230.409, 52664.442 21/05/15,10:28:05,03,08,1, 11.9,1,1, 8.945, 10531.299, 230.377, 52664.463 21/05/15,10:28:05,04,08,1, 11.9,1,1, 8.945, 10531.266, 230.387, 52664.461 21/05/15,10:28:05,05,08,1, 11.9,1,1, 8.945, 10531.298, 230.377, 52664.379 21/05/15,10:28:05,06,08,1, 11.9,1,1, 8.945, 10531.288, 230.386, 52664.330 21/05/15,10:28:05,07,08,1, 11.9,1,1, 8.945, 10531.288, 230.386, 52664.285 21/05/15,10:28:05,08,08,1, 11.9,1,1, 8.945, 10531.290, 230.376, 52664.301 21/05/15,10:28:05,09,08,1, 11.9,1,1, 8.945, 10531.301, 230.395, 52664.313 21/05/15,10:28:05,10,08,1, 11.9,1,1, 8.945, 10531.299, 230.386, 52664.428 21/05/15,10:28:05,11,08,1, 11.9,1,1, 8.945, 10531.308, 230.403, 52664.418 21/05/15,10:28:05,12,08,1, 11.9,1,1, 8.945, 10531.297, 230.406, 52664.490 21/05/15,10:28:05,13,08,1, 11.9,1,1, 8.945, 10531.312, 230.399, 52664.464 21/05/15,10:28:05,14,08,1, 11.9,1,1, 8.945, 10531.297, 230.396, 52664.363 21/05/15,10:28:05,15,08,1, 11.9,1,1, 8.945, 10531.289, 230.404, 52664.315 21/05/15,10:28:05,16,08,1, 11.9,1,1, 8.945, 10531.309, 230.411, 52664.313 21/05/15,10:28:05,17,08,1, 11.9,1,1, 8.945, 10531.297, 230.386, 52664.310 21/05/15,10:28:05,18,08,1, 11.9,1,1, 8.945, 10531.279, 230.399, 52664.404 21/05/15,10:28:05,19,08,1, 11.9,1,1, 8.945, 10531.325, 230.417, 52664.456 21/05/15,10:28:06,00,08,1, 11.9,1,1, 8.943, 10531.324, 230.417, 52664.456 21/05/15,10:28:06,01,08,1, 11.9,1,1, 8.943, 10531.296, 230.395, 52664.455 21/05/15,10:28:06,02,08,1, 11.9,1,1, 8.943, 10531.281, 230.399, 52664.432 21/05/15,10:28:06,03,08,1, 11.9,1,1, 8.943, 10531.285, 230.406, 52664.352 21/05/15,10:28:06,04,08,1, 11.9,1,1, 8.943, 10531.308, 230.387, 52664.348 21/05/15,10:28:06,05,08,1, 11.9,1,1, 8.943, 10531.286, 230.394, 52664.316 21/05/15,10:28:06,06,08,1, 11.9,1,1, 8.943, 10531.287, 230.418, 52664.371 21/05/15,10:28:06,07,08,1, 11.9,1,1, 8.943, 10531.308, 230.417, 52664.452 21/05/15,10:28:06,08,08,1, 11.9,1,1, 8.943, 10531.297, 230.410, 52664.497 21/05/15,10:28:06,09,08,1, 11.9,1,1, 8.943, 10531.298, 230.409, 52664.510 21/05/15,10:28:06,10,08,1, 11.9,1,1, 8.943, 10531.286, 230.382, 52664.402 21/05/15,10:28:06,11,08,1, 11.9,1,1, 8.943, 10531.287, 230.395, 52664.363 21/05/15,10:28:06,12,08,1, 11.9,1,1, 8.943, 10531.305, 230.383, 52664.342 21/05/15,10:28:06,13,08,1, 11.9,1,1, 8.943, 10531.304, 230.394, 52664.363 21/05/15,10:28:06,14,08,1, 11.9,1,1, 8.943, 10531.298, 230.390, 52664.368 21/05/15,10:28:06,15,08,1, 11.9,1,1, 8.943, 10531.310, 230.405, 52664.400 21/05/15,10:28:06,16,08,1, 11.9,1,1, 8.943, 10531.288, 230.396, 52664.486 21/05/15,10:28:06,17,08,1, 11.9,1,1, 8.943, 10531.312, 230.411, 52664.525 21/05/15,10:28:06,18,08,1, 11.9,1,1, 8.943, 10531.293, 230.424, 52664.487 21/05/15,10:28:06,19,08,1, 11.9,1,1, 8.943, 10531.314, 230.428, 52664.462 21/05/15,10:28:07,00,08,1, 11.9,1,1, 8.946, 10531.307, 230.428, 52664.462 21/05/15,10:28:07,01,08,1, 11.9,1,1, 8.946, 10531.291, 230.403, 52664.352 21/05/15,10:28:07,02,08,1, 11.9,1,1, 8.946, 10531.307, 230.401, 52664.317 21/05/15,10:28:07,03,08,1, 11.9,1,1, 8.946, 10531.303, 230.402, 52664.370 21/05/15,10:28:07,04,08,1, 11.9,1,1, 8.946, 10531.309, 230.435, 52664.417 21/05/15,10:28:07,05,08,1, 11.9,1,1, 8.946, 10531.303, 230.436, 52664.491 21/05/15,10:28:07,06,08,1, 11.9,1,1, 8.946, 10531.310, 230.437, 52664.550 21/05/15,10:28:07,07,08,1, 11.9,1,1, 8.946, 10531.309, 230.435, 52664.452 21/05/15,10:28:07,08,08,1, 11.9,1,1, 8.946, 10531.319, 230.450, 52664.428 21/05/15,10:28:07,09,08,1, 11.9,1,1, 8.946, 10531.330, 230.445, 52664.352 21/05/15,10:28:07,10,08,1, 11.9,1,1, 8.946, 10531.322, 230.432, 52664.362 21/05/15,10:28:07,11,08,1, 11.9,1,1, 8.946, 10531.291, 230.467, 52664.352 21/05/15,10:28:07,12,08,1, 11.9,1,1, 8.946, 10531.333, 230.438, 52664.445 21/05/15,10:28:07,13,08,1, 11.9,1,1, 8.946, 10531.295, 230.482, 52664.487 21/05/15,10:28:07,14,08,1, 11.9,1,1, 8.946, 10531.304, 230.464, 52664.531 21/05/15,10:28:07,15,08,1, 11.9,1,1, 8.946, 10531.311, 230.460, 52664.536 21/05/15,10:28:07,16,08,1, 11.9,1,1, 8.946, 10531.308, 230.471, 52664.510 21/05/15,10:28:07,17,08,1, 11.9,1,1, 8.946, 10531.306, 230.492, 52664.438 21/05/15,10:28:07,18,08,1, 11.9,1,1, 8.946, 10531.327, 230.466, 52664.359 21/05/15,10:28:07,19,08,1, 11.9,1,1, 8.946, 10531.351, 230.476, 52664.372 21/05/15,10:28:08,00,08,1, 11.9,1,1, 8.946, 10531.349, 230.476, 52664.372 21/05/15,10:28:08,01,08,1, 11.9,1,1, 8.946, 10531.325, 230.485, 52664.456 21/05/15,10:28:08,02,08,1, 11.9,1,1, 8.946, 10531.324, 230.478, 52664.509 21/05/15,10:28:08,03,08,1, 11.9,1,1, 8.946, 10531.327, 230.497, 52664.535 21/05/15,10:28:08,04,08,1, 11.9,1,1, 8.946, 10531.315, 230.470, 52664.500 21/05/15,10:28:08,05,08,1, 11.9,1,1, 8.946, 10531.322, 230.478, 52664.454 21/05/15,10:28:08,06,08,1, 11.9,1,1, 8.946, 10531.319, 230.450, 52664.371 21/05/15,10:28:08,07,08,1, 11.9,1,1, 8.946, 10531.326, 230.488, 52664.361 21/05/15,10:28:08,08,08,1, 11.9,1,1, 8.946, 10531.311, 230.479, 52664.340 21/05/15,10:28:08,09,08,1, 11.9,1,1, 8.946, 10531.313, 230.493, 52664.417 21/05/15,10:28:08,10,08,1, 11.9,1,1, 8.946, 10531.297, 230.483, 52664.457 21/05/15,10:28:08,11,08,1, 11.9,1,1, 8.946, 10531.322, 230.506, 52664.538 21/05/15,10:28:08,12,08,1, 11.9,1,1, 8.946, 10531.316, 230.501, 52664.551 21/05/15,10:28:08,13,08,1, 11.9,1,1, 8.946, 10531.293, 230.496, 52664.507 21/05/15,10:28:08,14,08,1, 11.9,1,1, 8.946, 10531.316, 230.487, 52664.455 21/05/15,10:28:08,15,08,1, 11.9,1,1, 8.946, 10531.333, 230.481, 52664.395 21/05/15,10:28:08,16,08,1, 11.9,1,1, 8.946, 10531.319, 230.484, 52664.401 21/05/15,10:28:08,17,08,1, 11.9,1,1, 8.946, 10531.341, 230.494, 52664.383 21/05/15,10:28:08,18,08,1, 11.9,1,1, 8.946, 10531.343, 230.484, 52664.411 21/05/15,10:28:08,19,08,1, 11.9,1,1, 8.946, 10531.327, 230.501, 52664.454 21/05/15,10:28:09,00,08,1, 11.8,1,1, 8.946, 10531.324, 230.501, 52664.454 21/05/15,10:28:09,01,08,1, 11.8,1,1, 8.946, 10531.348, 230.489, 52664.463 21/05/15,10:28:09,02,08,1, 11.8,1,1, 8.946, 10531.332, 230.511, 52664.417 21/05/15,10:28:09,03,08,1, 11.8,1,1, 8.946, 10531.335, 230.498, 52664.338 21/05/15,10:28:09,04,08,1, 11.8,1,1, 8.946, 10531.329, 230.505, 52664.324 21/05/15,10:28:09,05,08,1, 11.8,1,1, 8.946, 10531.341, 230.503, 52664.344 21/05/15,10:28:09,06,08,1, 11.8,1,1, 8.946, 10531.361, 230.515, 52664.395 21/05/15,10:28:09,07,08,1, 11.8,1,1, 8.946, 10531.338, 230.507, 52664.452 21/05/15,10:28:09,08,08,1, 11.8,1,1, 8.946, 10531.344, 230.531, 52664.512 21/05/15,10:28:09,09,08,1, 11.8,1,1, 8.946, 10531.330, 230.519, 52664.513 21/05/15,10:28:09,10,08,1, 11.8,1,1, 8.946, 10531.362, 230.531, 52664.514 21/05/15,10:28:09,11,08,1, 11.8,1,1, 8.946, 10531.332, 230.510, 52664.450 21/05/15,10:28:09,12,08,1, 11.8,1,1, 8.946, 10531.335, 230.490, 52664.382 21/05/15,10:28:09,13,08,1, 11.8,1,1, 8.946, 10531.336, 230.498, 52664.372 21/05/15,10:28:09,14,08,1, 11.8,1,1, 8.946, 10531.328, 230.524, 52664.355 21/05/15,10:28:09,15,08,1, 11.8,1,1, 8.946, 10531.351, 230.527, 52664.389 21/05/15,10:28:09,16,08,1, 11.8,1,1, 8.946, 10531.337, 230.541, 52664.451 21/05/15,10:28:09,17,08,1, 11.8,1,1, 8.946, 10531.342, 230.529, 52664.515 21/05/15,10:28:09,18,08,1, 11.8,1,1, 8.946, 10531.349, 230.543, 52664.537 21/05/15,10:28:09,19,08,1, 11.8,1,1, 8.946, 10531.352, 230.544, 52664.490 21/05/15,10:28:10,00,07,1, 11.9,1,1, 8.945, 10531.349, 230.544, 52664.490 21/05/15,10:28:10,01,07,1, 11.9,1,1, 8.945, 10531.358, 230.567, 52664.342 21/05/15,10:28:10,02,07,1, 11.9,1,1, 8.945, 10531.354, 230.536, 52664.373 21/05/15,10:28:10,03,07,1, 11.9,1,1, 8.945, 10531.362, 230.559, 52664.402 21/05/15,10:28:10,04,07,1, 11.9,1,1, 8.945, 10531.349, 230.537, 52664.493 21/05/15,10:28:10,05,07,1, 11.9,1,1, 8.945, 10531.341, 230.537, 52664.483 21/05/15,10:28:10,06,07,1, 11.9,1,1, 8.945, 10531.374, 230.540, 52664.462 21/05/15,10:28:10,07,07,1, 11.9,1,1, 8.945, 10531.308, 230.551, 52664.555 21/05/15,10:28:10,08,07,1, 11.9,1,1, 8.945, 10531.330, 230.582, 52664.489 21/05/15,10:28:10,09,07,1, 11.9,1,1, 8.945, 10531.341, 230.560, 52664.394 21/05/15,10:28:10,10,07,1, 11.9,1,1, 8.945, 10531.366, 230.543, 52664.354 21/05/15,10:28:10,11,07,1, 11.9,1,1, 8.945, 10531.359, 230.569, 52664.647 21/05/15,10:28:10,12,07,1, 11.9,1,1, 8.945, 10531.386, 230.552, 52664.383 21/05/15,10:28:10,13,07,1, 11.9,1,1, 8.945, 10531.358, 230.558, 52664.454 21/05/15,10:28:10,14,07,1, 11.9,1,1, 8.945, 10531.354, 230.568, 52664.506 21/05/15,10:28:10,15,07,1, 11.9,1,1, 8.945, 10531.364, 230.557, 52664.552 21/05/15,10:28:10,16,07,1, 11.9,1,1, 8.945, 10531.351, 230.563, 52664.455 21/05/15,10:28:10,17,07,1, 11.9,1,1, 8.945, 10531.348, 230.553, 52664.411 21/05/15,10:28:10,18,07,1, 11.9,1,1, 8.945, 10531.384, 230.539, 52664.375 21/05/15,10:28:10,19,07,1, 11.9,1,1, 8.945, 10531.363, 230.548, 52664.426 21/05/15,10:28:11,00,08,1, 11.9,1,1, 8.951, 10531.358, 230.548, 52664.426 21/05/15,10:28:11,01,08,1, 11.9,1,1, 8.951, 10531.360, 230.588, 52664.497 21/05/15,10:28:11,02,08,1, 11.9,1,1, 8.951, 10531.371, 230.563, 52664.583 21/05/15,10:28:11,03,08,1, 11.9,1,1, 8.951, 10531.393, 230.613, 52664.594 21/05/15,10:28:11,04,08,1, 11.9,1,1, 8.951, 10531.352, 230.596, 52664.561 21/05/15,10:28:11,05,08,1, 11.9,1,1, 8.951, 10531.361, 230.559, 52664.450 21/05/15,10:28:11,06,08,1, 11.9,1,1, 8.951, 10531.376, 230.582, 52664.411 21/05/15,10:28:11,07,08,1, 11.9,1,1, 8.951, 10531.372, 230.588, 52664.382 21/05/15,10:28:11,08,08,1, 11.9,1,1, 8.951, 10531.353, 230.597, 52664.409 21/05/15,10:28:11,09,08,1, 11.9,1,1, 8.951, 10531.350, 230.604, 52664.489 21/05/15,10:28:11,10,08,1, 11.9,1,1, 8.951, 10531.360, 230.611, 52664.577 21/05/15,10:28:11,11,08,1, 11.9,1,1, 8.951, 10531.344, 230.596, 52664.571 21/05/15,10:28:11,12,08,1, 11.9,1,1, 8.951, 10531.363, 230.574, 52664.542 21/05/15,10:28:11,13,08,1, 11.9,1,1, 8.951, 10531.374, 230.577, 52664.515 21/05/15,10:28:11,14,08,1, 11.9,1,1, 8.951, 10531.358, 230.589, 52664.432 21/05/15,10:28:11,15,08,1, 11.9,1,1, 8.951, 10531.367, 230.587, 52664.395 21/05/15,10:28:11,16,08,1, 11.9,1,1, 8.951, 10531.367, 230.569, 52664.382 21/05/15,10:28:11,17,08,1, 11.9,1,1, 8.951, 10531.368, 230.588, 52664.468 21/05/15,10:28:11,18,08,1, 11.9,1,1, 8.951, 10531.377, 230.618, 52664.617 21/05/15,10:28:11,19,08,1, 11.9,1,1, 8.951, 10531.392, 230.595, 52664.634 21/05/15,10:28:12,00,08,1, 11.9,1,1, 8.945, 10531.391, 230.595, 52664.634 21/05/15,10:28:12,01,08,1, 11.9,1,1, 8.945, 10531.395, 230.619, 52664.533 21/05/15,10:28:12,02,08,1, 11.9,1,1, 8.945, 10531.382, 230.602, 52664.416 21/05/15,10:28:12,03,08,1, 11.9,1,1, 8.945, 10531.361, 230.593, 52664.392 21/05/15,10:28:12,04,08,1, 11.9,1,1, 8.945, 10531.396, 230.608, 52664.399 21/05/15,10:28:12,05,08,1, 11.9,1,1, 8.945, 10531.377, 230.604, 52664.460 21/05/15,10:28:12,06,08,1, 11.9,1,1, 8.945, 10531.390, 230.643, 52664.559 21/05/15,10:28:12,07,08,1, 11.9,1,1, 8.945, 10531.384, 230.613, 52664.595 21/05/15,10:28:12,08,08,1, 11.9,1,1, 8.945, 10531.372, 230.618, 52664.602 21/05/15,10:28:12,09,08,1, 11.9,1,1, 8.945, 10531.374, 230.615, 52664.515 21/05/15,10:28:12,10,08,1, 11.9,1,1, 8.945, 10531.350, 230.599, 52664.454 21/05/15,10:28:12,11,08,1, 11.9,1,1, 8.945, 10531.386, 230.596, 52664.427 21/05/15,10:28:12,12,08,1, 11.9,1,1, 8.945, 10531.371, 230.591, 52664.409 21/05/15,10:28:12,13,08,1, 11.9,1,1, 8.945, 10531.367, 230.640, 52664.423 21/05/15,10:28:12,14,08,1, 11.9,1,1, 8.945, 10531.374, 230.642, 52664.489 21/05/15,10:28:12,15,08,1, 11.9,1,1, 8.945, 10531.361, 230.620, 52664.594 21/05/15,10:28:12,16,08,1, 11.9,1,1, 8.945, 10531.379, 230.615, 52664.597 21/05/15,10:28:12,17,08,1, 11.9,1,1, 8.945, 10531.359, 230.629, 52664.579 21/05/15,10:28:12,18,08,1, 11.9,1,1, 8.945, 10531.374, 230.613, 52664.551 21/05/15,10:28:12,19,08,1, 11.9,1,1, 8.945, 10531.378, 230.635, 52664.418 21/05/15,10:28:13,00,08,1, 11.7,1,1, 8.946, 10531.374, 230.635, 52664.418 21/05/15,10:28:13,01,08,1, 11.7,1,1, 8.946, 10531.384, 230.617, 52664.418 21/05/15,10:28:13,02,08,1, 11.7,1,1, 8.946, 10531.366, 230.628, 52664.470 21/05/15,10:28:13,03,08,1, 11.7,1,1, 8.946, 10531.371, 230.629, 52664.571 21/05/15,10:28:13,04,08,1, 11.7,1,1, 8.946, 10531.418, 230.644, 52664.629 21/05/15,10:28:13,05,08,1, 11.7,1,1, 8.946, 10531.398, 230.623, 52664.592 21/05/15,10:28:13,06,08,1, 11.7,1,1, 8.946, 10531.391, 230.641, 52664.548 21/05/15,10:28:13,07,08,1, 11.7,1,1, 8.946, 10531.382, 230.621, 52664.443 21/05/15,10:28:13,08,08,1, 11.7,1,1, 8.946, 10531.371, 230.623, 52664.433 21/05/15,10:28:13,09,08,1, 11.7,1,1, 8.946, 10531.391, 230.606, 52664.368 21/05/15,10:28:13,10,08,1, 11.7,1,1, 8.946, 10531.400, 230.636, 52664.440 21/05/15,10:28:13,11,08,1, 11.7,1,1, 8.946, 10531.399, 230.617, 52664.519 21/05/15,10:28:13,12,08,1, 11.7,1,1, 8.946, 10531.400, 230.654, 52664.614 21/05/15,10:28:13,13,08,1, 11.7,1,1, 8.946, 10531.393, 230.659, 52664.568 21/05/15,10:28:13,14,08,1, 11.7,1,1, 8.946, 10531.380, 230.643, 52664.577 21/05/15,10:28:13,15,08,1, 11.7,1,1, 8.946, 10531.384, 230.626, 52664.543 21/05/15,10:28:13,16,08,1, 11.7,1,1, 8.946, 10531.377, 230.622, 52664.415 21/05/15,10:28:13,17,08,1, 11.7,1,1, 8.946, 10531.397, 230.616, 52664.433 21/05/15,10:28:13,18,08,1, 11.7,1,1, 8.946, 10531.377, 230.604, 52664.435 21/05/15,10:28:13,19,08,1, 11.7,1,1, 8.946, 10531.393, 230.632, 52664.488 21/05/15,10:28:14,00,08,1, 11.9,1,1, 8.948, 10531.391, 230.632, 52664.488 21/05/15,10:28:14,01,08,1, 11.9,1,1, 8.948, 10531.372, 230.648, 52664.611 21/05/15,10:28:14,02,08,1, 11.9,1,1, 8.948, 10531.367, 230.652, 52664.584 21/05/15,10:28:14,03,08,1, 11.9,1,1, 8.948, 10531.397, 230.661, 52664.528 21/05/15,10:28:14,04,08,1, 11.9,1,1, 8.948, 10531.391, 230.657, 52664.454 21/05/15,10:28:14,05,08,1, 11.9,1,1, 8.948, 10531.418, 230.648, 52664.399 21/05/15,10:28:14,06,08,1, 11.9,1,1, 8.948, 10531.399, 230.653, 52664.398 21/05/15,10:28:14,07,08,1, 11.9,1,1, 8.948, 10531.398, 230.661, 52664.440 21/05/15,10:28:14,08,08,1, 11.9,1,1, 8.948, 10531.379, 230.682, 52664.512 21/05/15,10:28:14,09,08,1, 11.9,1,1, 8.948, 10531.394, 230.661, 52664.585 21/05/15,10:28:14,10,08,1, 11.9,1,1, 8.948, 10531.368, 230.664, 52664.583 21/05/15,10:28:14,11,08,1, 11.9,1,1, 8.948, 10531.402, 230.655, 52664.557 21/05/15,10:28:14,12,08,1, 11.9,1,1, 8.948, 10531.397, 230.656, 52664.488 21/05/15,10:28:14,13,08,1, 11.9,1,1, 8.948, 10531.389, 230.640, 52664.436 21/05/15,10:28:14,14,08,1, 11.9,1,1, 8.948, 10531.391, 230.657, 52664.422 21/05/15,10:28:14,15,08,1, 11.9,1,1, 8.948, 10531.397, 230.650, 52664.473 21/05/15,10:28:14,16,08,1, 11.9,1,1, 8.948, 10531.420, 230.682, 52664.547 21/05/15,10:28:14,17,08,1, 11.9,1,1, 8.948, 10531.413, 230.706, 52664.552 21/05/15,10:28:14,18,08,1, 11.9,1,1, 8.948, 10531.371, 230.674, 52664.636 21/05/15,10:28:14,19,08,1, 11.9,1,1, 8.948, 10531.398, 230.677, 52664.588 21/05/15,10:28:15,00,08,1, 11.9,1,1, 8.948, 10531.391, 230.677, 52664.588 21/05/15,10:28:15,01,08,1, 11.9,1,1, 8.948, 10531.398, 230.688, 52664.491 21/05/15,10:28:15,02,08,1, 11.9,1,1, 8.948, 10531.403, 230.669, 52664.451 21/05/15,10:28:15,03,08,1, 11.9,1,1, 8.948, 10531.382, 230.678, 52664.445 21/05/15,10:28:15,04,08,1, 11.9,1,1, 8.948, 10531.408, 230.672, 52664.501 21/05/15,10:28:15,05,08,1, 11.9,1,1, 8.948, 10531.398, 230.688, 52664.555 21/05/15,10:28:15,06,08,1, 11.9,1,1, 8.948, 10531.401, 230.684, 52664.663 21/05/15,10:28:15,07,08,1, 11.9,1,1, 8.948, 10531.401, 230.657, 52664.613 21/05/15,10:28:15,08,08,1, 11.9,1,1, 8.948, 10531.390, 230.684, 52664.557 21/05/15,10:28:15,09,08,1, 11.9,1,1, 8.948, 10531.407, 230.670, 52664.497 21/05/15,10:28:15,10,08,1, 11.9,1,1, 8.948, 10531.411, 230.680, 52664.438 21/05/15,10:28:15,11,08,1, 11.9,1,1, 8.948, 10531.433, 230.668, 52664.472 21/05/15,10:28:15,12,08,1, 11.9,1,1, 8.948, 10531.423, 230.695, 52664.485 21/05/15,10:28:15,13,08,1, 11.9,1,1, 8.948, 10531.412, 230.666, 52664.511 21/05/15,10:28:15,14,08,1, 11.9,1,1, 8.948, 10531.407, 230.698, 52664.626 21/05/15,10:28:15,15,08,1, 11.9,1,1, 8.948, 10531.410, 230.686, 52664.597 21/05/15,10:28:15,16,08,1, 11.9,1,1, 8.948, 10531.388, 230.712, 52664.597 21/05/15,10:28:15,17,08,1, 11.9,1,1, 8.948, 10531.409, 230.692, 52664.539 21/05/15,10:28:15,18,08,1, 11.9,1,1, 8.948, 10531.418, 230.698, 52664.496 21/05/15,10:28:15,19,08,1, 11.9,1,1, 8.948, 10531.397, 230.688, 52664.431 21/05/15,10:28:16,00,07,1, 11.9,1,1, 8.950, 10531.391, 230.688, 52664.431 21/05/15,10:28:16,01,07,1, 11.9,1,1, 8.950, 10531.413, 230.690, 52664.504 21/05/15,10:28:16,02,07,1, 11.9,1,1, 8.950, 10531.416, 230.717, 52664.536 21/05/15,10:28:16,03,07,1, 11.9,1,1, 8.950, 10531.398, 230.723, 52664.625 21/05/15,10:28:16,04,07,1, 11.9,1,1, 8.950, 10531.399, 230.701, 52664.630 21/05/15,10:28:16,05,07,1, 11.9,1,1, 8.950, 10531.435, 230.707, 52664.600 21/05/15,10:28:16,06,07,1, 11.9,1,1, 8.950, 10531.378, 230.713, 52664.580 21/05/15,10:28:16,07,07,1, 11.9,1,1, 8.950, 10531.432, 230.719, 52664.504 21/05/15,10:28:16,08,07,1, 11.9,1,1, 8.950, 10531.423, 230.720, 52664.492 21/05/15,10:28:16,09,07,1, 11.9,1,1, 8.950, 10531.414, 230.707, 52664.589 21/05/15,10:28:16,10,07,1, 11.9,1,1, 8.950, 10531.411, 230.717, 52664.436 21/05/15,10:28:16,11,07,1, 11.9,1,1, 8.950, 10531.429, 230.707, 52664.557 21/05/15,10:28:16,12,07,1, 11.9,1,1, 8.950, 10531.417, 230.722, 52664.589 21/05/15,10:28:16,13,07,1, 11.9,1,1, 8.950, 10531.415, 230.724, 52664.639 21/05/15,10:28:16,14,07,1, 11.9,1,1, 8.950, 10531.389, 230.719, 52664.577 21/05/15,10:28:16,15,07,1, 11.9,1,1, 8.950, 10531.411, 230.729, 52664.509 21/05/15,10:28:16,16,07,1, 11.9,1,1, 8.950, 10531.406, 230.738, 52664.471 21/05/15,10:28:16,17,07,1, 11.9,1,1, 8.950, 10531.445, 230.730, 52664.454 21/05/15,10:28:16,18,07,1, 11.9,1,1, 8.950, 10531.439, 230.746, 52664.475 21/05/15,10:28:16,19,07,1, 11.9,1,1, 8.950, 10531.430, 230.736, 52664.563 21/05/15,10:28:17,00,07,1, 11.9,1,1, 8.951, 10531.424, 230.736, 52664.563 21/05/15,10:28:17,01,07,1, 11.9,1,1, 8.951, 10531.444, 230.744, 52664.646 21/05/15,10:28:17,02,07,1, 11.9,1,1, 8.951, 10531.403, 230.732, 52664.601 21/05/15,10:28:17,03,07,1, 11.9,1,1, 8.951, 10531.411, 230.749, 52664.539 21/05/15,10:28:17,04,07,1, 11.9,1,1, 8.951, 10531.427, 230.755, 52664.492 21/05/15,10:28:17,05,07,1, 11.9,1,1, 8.951, 10531.422, 230.741, 52664.448 21/05/15,10:28:17,06,07,1, 11.9,1,1, 8.951, 10531.420, 230.720, 52664.442 21/05/15,10:28:17,07,07,1, 11.9,1,1, 8.951, 10531.439, 230.741, 52664.504 21/05/15,10:28:17,08,07,1, 11.9,1,1, 8.951, 10531.419, 230.769, 52664.529 21/05/15,10:28:17,09,07,1, 11.9,1,1, 8.951, 10531.434, 230.746, 52664.585 21/05/15,10:28:17,10,07,1, 11.9,1,1, 8.951, 10531.415, 230.761, 52664.677 21/05/15,10:28:17,11,07,1, 11.9,1,1, 8.951, 10531.427, 230.760, 52664.547 21/05/15,10:28:17,12,07,1, 11.9,1,1, 8.951, 10531.387, 230.774, 52664.468 21/05/15,10:28:17,13,07,1, 11.9,1,1, 8.951, 10531.441, 230.747, 52664.400 21/05/15,10:28:17,14,07,1, 11.9,1,1, 8.951, 10531.433, 230.724, 52664.422 21/05/15,10:28:17,15,07,1, 11.9,1,1, 8.951, 10531.429, 230.751, 52664.451 21/05/15,10:28:17,16,07,1, 11.9,1,1, 8.951, 10531.443, 230.761, 52664.515 21/05/15,10:28:17,17,07,1, 11.9,1,1, 8.951, 10531.434, 230.772, 52664.603 21/05/15,10:28:17,18,07,1, 11.9,1,1, 8.951, 10531.431, 230.763, 52664.623 21/05/15,10:28:17,19,07,1, 11.9,1,1, 8.951, 10531.437, 230.790, 52664.577 21/05/15,10:28:18,00,07,1, 11.9,1,1, 8.948, 10531.433, 230.790, 52664.577 21/05/15,10:28:18,01,07,1, 11.9,1,1, 8.948, 10531.439, 230.746, 52664.505 21/05/15,10:28:18,02,07,1, 11.9,1,1, 8.948, 10531.446, 230.769, 52664.422 21/05/15,10:28:18,03,07,1, 11.9,1,1, 8.948, 10531.426, 230.756, 52664.521 21/05/15,10:28:18,04,07,1, 11.9,1,1, 8.948, 10531.401, 230.762, 52664.461 21/05/15,10:28:18,05,07,1, 11.9,1,1, 8.948, 10531.412, 230.770, 52664.543 21/05/15,10:28:18,06,07,1, 11.9,1,1, 8.948, 10531.411, 230.793, 52664.592 21/05/15,10:28:18,07,07,1, 11.9,1,1, 8.948, 10531.422, 230.782, 52664.614 21/05/15,10:28:18,08,07,1, 11.9,1,1, 8.948, 10531.436, 230.762, 52664.602 21/05/15,10:28:18,09,07,1, 11.9,1,1, 8.948, 10531.417, 230.752, 52664.518 21/05/15,10:28:18,10,07,1, 11.9,1,1, 8.948, 10531.440, 230.763, 52664.477 21/05/15,10:28:18,11,07,1, 11.9,1,1, 8.948, 10531.438, 230.767, 52664.447 21/05/15,10:28:18,12,07,1, 11.9,1,1, 8.948, 10531.422, 230.765, 52664.451 21/05/15,10:28:18,13,07,1, 11.9,1,1, 8.948, 10531.426, 230.763, 52664.510 21/05/15,10:28:18,14,07,1, 11.9,1,1, 8.948, 10531.412, 230.778, 52664.610 21/05/15,10:28:18,15,07,1, 11.9,1,1, 8.948, 10531.430, 230.786, 52664.648 21/05/15,10:28:18,16,07,1, 11.9,1,1, 8.948, 10531.421, 230.785, 52664.624 21/05/15,10:28:18,17,07,1, 11.9,1,1, 8.948, 10531.437, 230.795, 52664.588 21/05/15,10:28:18,18,07,1, 11.9,1,1, 8.948, 10531.459, 230.795, 52664.530 21/05/15,10:28:18,19,07,1, 11.9,1,1, 8.948, 10531.407, 230.788, 52664.458 21/05/15,10:28:19,00,07,1, 11.9,1,1, 8.949, 10531.399, 230.788, 52664.458 21/05/15,10:28:19,01,07,1, 11.9,1,1, 8.949, 10531.403, 230.790, 52664.493 21/05/15,10:28:19,02,07,1, 11.9,1,1, 8.949, 10531.448, 230.808, 52664.607 21/05/15,10:28:19,03,07,1, 11.9,1,1, 8.949, 10531.433, 230.813, 52664.656 21/05/15,10:28:19,04,07,1, 11.9,1,1, 8.949, 10531.444, 230.801, 52664.655 21/05/15,10:28:19,05,07,1, 11.9,1,1, 8.949, 10531.441, 230.815, 52664.666 21/05/15,10:28:19,06,07,1, 11.9,1,1, 8.949, 10531.446, 230.805, 52664.532 21/05/15,10:28:19,07,07,1, 11.9,1,1, 8.949, 10531.454, 230.789, 52664.491 21/05/15,10:28:19,08,07,1, 11.9,1,1, 8.949, 10531.441, 230.789, 52664.474 21/05/15,10:28:19,09,07,1, 11.9,1,1, 8.949, 10531.455, 230.786, 52664.498 21/05/15,10:28:19,10,07,1, 11.9,1,1, 8.949, 10531.458, 230.820, 52664.532 21/05/15,10:28:19,11,07,1, 11.9,1,1, 8.949, 10531.437, 230.792, 52664.596 21/05/15,10:28:19,12,07,1, 11.9,1,1, 8.949, 10531.443, 230.826, 52664.603 21/05/15,10:28:19,13,07,1, 11.9,1,1, 8.949, 10531.416, 230.817, 52664.604 21/05/15,10:28:19,14,07,1, 11.9,1,1, 8.949, 10531.433, 230.805, 52664.571 21/05/15,10:28:19,15,07,1, 11.9,1,1, 8.949, 10531.436, 230.807, 52664.519 21/05/15,10:28:19,16,07,1, 11.9,1,1, 8.949, 10531.442, 230.805, 52664.465 21/05/15,10:28:19,17,07,1, 11.9,1,1, 8.949, 10531.443, 230.806, 52664.454 21/05/15,10:28:19,18,07,1, 11.9,1,1, 8.949, 10531.405, 230.807, 52664.476 21/05/15,10:28:19,19,07,1, 11.9,1,1, 8.949, 10531.446, 230.839, 52664.594 21/05/15,10:28:20,00,07,1, 11.9,1,1, 8.949, 10531.441, 230.839, 52664.594 21/05/15,10:28:20,01,07,1, 11.9,1,1, 8.949, 10531.428, 230.822, 52664.633 21/05/15,10:28:20,02,07,1, 11.9,1,1, 8.949, 10531.448, 230.851, 52664.598 21/05/15,10:28:20,03,07,1, 11.9,1,1, 8.949, 10531.438, 230.822, 52664.555 21/05/15,10:28:20,04,07,1, 11.9,1,1, 8.949, 10531.447, 230.819, 52664.499 21/05/15,10:28:20,05,07,1, 11.9,1,1, 8.949, 10531.458, 230.823, 52664.437 21/05/15,10:28:20,06,07,1, 11.9,1,1, 8.949, 10531.436, 230.803, 52664.463 21/05/15,10:28:20,07,07,1, 11.9,1,1, 8.949, 10531.435, 230.829, 52664.501 21/05/15,10:28:20,08,07,1, 11.9,1,1, 8.949, 10531.446, 230.838, 52664.567 21/05/15,10:28:20,09,07,1, 11.9,1,1, 8.949, 10531.439, 230.854, 52664.645 21/05/15,10:28:20,10,07,1, 11.9,1,1, 8.949, 10531.433, 230.854, 52664.653 21/05/15,10:28:20,11,07,1, 11.9,1,1, 8.949, 10531.465, 230.838, 52664.581 21/05/15,10:28:20,12,07,1, 11.9,1,1, 8.949, 10531.443, 230.832, 52664.487 21/05/15,10:28:20,13,07,1, 11.9,1,1, 8.949, 10531.440, 230.844, 52664.479 21/05/15,10:28:20,14,07,1, 11.9,1,1, 8.949, 10531.462, 230.828, 52664.478 21/05/15,10:28:20,15,07,1, 11.9,1,1, 8.949, 10531.433, 230.853, 52664.503 21/05/15,10:28:20,16,07,1, 11.9,1,1, 8.949, 10531.459, 230.869, 52664.608 21/05/15,10:28:20,17,07,1, 11.9,1,1, 8.949, 10531.450, 230.847, 52664.634 21/05/15,10:28:20,18,07,1, 11.9,1,1, 8.949, 10531.456, 230.853, 52664.651 21/05/15,10:28:20,19,07,1, 11.9,1,1, 8.949, 10531.455, 230.854, 52664.612 21/05/15,10:28:21,00,07,1, 11.9,1,1, 8.950, 10531.449, 230.854, 52664.612 21/05/15,10:28:21,01,07,1, 11.9,1,1, 8.950, 10531.461, 230.859, 52664.468 21/05/15,10:28:21,02,07,1, 11.9,1,1, 8.950, 10531.462, 230.840, 52664.446 21/05/15,10:28:21,03,07,1, 11.9,1,1, 8.950, 10531.456, 230.856, 52664.438 21/05/15,10:28:21,04,07,1, 11.9,1,1, 8.950, 10531.463, 230.861, 52664.568 21/05/15,10:28:21,05,07,1, 11.9,1,1, 8.950, 10531.479, 230.874, 52664.608 21/05/15,10:28:21,06,07,1, 11.9,1,1, 8.950, 10531.454, 230.873, 52664.567 21/05/15,10:28:21,07,07,1, 11.9,1,1, 8.950, 10531.472, 230.858, 52664.604 21/05/15,10:28:21,08,07,1, 11.9,1,1, 8.950, 10531.444, 230.874, 52664.535 21/05/15,10:28:21,09,07,1, 11.9,1,1, 8.950, 10531.453, 230.876, 52664.549 21/05/15,10:28:21,10,07,1, 11.9,1,1, 8.950, 10531.459, 230.840, 52664.480 21/05/15,10:28:21,11,07,1, 11.9,1,1, 8.950, 10531.473, 230.879, 52664.516 21/05/15,10:28:21,12,07,1, 11.9,1,1, 8.950, 10531.461, 230.886, 52664.540 21/05/15,10:28:21,13,07,1, 11.9,1,1, 8.950, 10531.459, 230.880, 52664.588 21/05/15,10:28:21,14,07,1, 11.9,1,1, 8.950, 10531.452, 230.882, 52664.639 21/05/15,10:28:21,15,07,1, 11.9,1,1, 8.950, 10531.456, 230.896, 52664.656 21/05/15,10:28:21,16,07,1, 11.9,1,1, 8.950, 10531.436, 230.889, 52664.631 21/05/15,10:28:21,17,07,1, 11.9,1,1, 8.950, 10531.444, 230.882, 52664.567 21/05/15,10:28:21,18,07,1, 11.9,1,1, 8.950, 10531.449, 230.892, 52664.503 21/05/15,10:28:21,19,07,1, 11.9,1,1, 8.950, 10531.467, 230.890, 52664.476 21/05/15,10:28:22,00,07,1, 11.8,1,1, 8.951, 10531.466, 230.890, 52664.476 21/05/15,10:28:22,01,07,1, 11.8,1,1, 8.951, 10531.477, 230.877, 52664.550 21/05/15,10:28:22,02,07,1, 11.8,1,1, 8.951, 10531.459, 230.905, 52664.603 21/05/15,10:28:22,03,07,1, 11.8,1,1, 8.951, 10531.464, 230.890, 52664.656 21/05/15,10:28:22,04,07,1, 11.8,1,1, 8.951, 10531.467, 230.896, 52664.642 21/05/15,10:28:22,05,07,1, 11.8,1,1, 8.951, 10531.445, 230.890, 52664.648 21/05/15,10:28:22,06,07,1, 11.8,1,1, 8.951, 10531.458, 230.892, 52664.581 21/05/15,10:28:22,07,07,1, 11.8,1,1, 8.951, 10531.470, 230.889, 52664.505 21/05/15,10:28:22,08,07,1, 11.8,1,1, 8.951, 10531.476, 230.891, 52664.490 21/05/15,10:28:22,09,07,1, 11.8,1,1, 8.951, 10531.462, 230.892, 52664.548 21/05/15,10:28:22,10,07,1, 11.8,1,1, 8.951, 10531.470, 230.900, 52664.613 21/05/15,10:28:22,11,07,1, 11.8,1,1, 8.951, 10531.463, 230.921, 52664.646 21/05/15,10:28:22,12,07,1, 11.8,1,1, 8.951, 10531.452, 230.925, 52664.679 21/05/15,10:28:22,13,07,1, 11.8,1,1, 8.951, 10531.452, 230.907, 52664.623 21/05/15,10:28:22,14,07,1, 11.8,1,1, 8.951, 10531.453, 230.916, 52664.590 21/05/15,10:28:22,15,07,1, 11.8,1,1, 8.951, 10531.466, 230.902, 52664.541 21/05/15,10:28:22,16,07,1, 11.8,1,1, 8.951, 10531.453, 230.886, 52664.483 21/05/15,10:28:22,17,07,1, 11.8,1,1, 8.951, 10531.467, 230.890, 52664.490 21/05/15,10:28:22,18,07,1, 11.8,1,1, 8.951, 10531.480, 230.917, 52664.579 21/05/15,10:28:22,19,07,1, 11.8,1,1, 8.951, 10531.478, 230.916, 52664.645 21/05/15,10:28:23,00,07,1, 11.9,1,1, 8.950, 10531.474, 230.916, 52664.645 21/05/15,10:28:23,01,07,1, 11.9,1,1, 8.950, 10531.486, 230.953, 52664.692 21/05/15,10:28:23,02,07,1, 11.9,1,1, 8.950, 10531.481, 230.934, 52664.682 21/05/15,10:28:23,03,07,1, 11.9,1,1, 8.950, 10531.464, 230.929, 52664.622 21/05/15,10:28:23,04,07,1, 11.9,1,1, 8.950, 10531.471, 230.911, 52664.565 21/05/15,10:28:23,05,07,1, 11.9,1,1, 8.950, 10531.443, 230.935, 52664.723 21/05/15,10:28:23,06,07,1, 11.9,1,1, 8.950, 10531.445, 230.932, 52664.608 21/05/15,10:28:23,07,07,1, 11.9,1,1, 8.950, 10531.466, 230.921, 52664.650 21/05/15,10:28:23,08,07,1, 11.9,1,1, 8.950, 10531.460, 230.946, 52664.622 21/05/15,10:28:23,09,07,1, 11.9,1,1, 8.950, 10531.442, 230.947, 52664.797 21/05/15,10:28:23,10,07,1, 11.9,1,1, 8.950, 10531.454, 230.910, 52664.768 21/05/15,10:28:23,11,07,1, 11.9,1,1, 8.950, 10531.440, 230.925, 52664.657 21/05/15,10:28:23,12,07,1, 11.9,1,1, 8.950, 10531.466, 230.921, 52664.604 21/05/15,10:28:23,13,07,1, 11.9,1,1, 8.950, 10531.466, 230.909, 52664.564 21/05/15,10:28:23,14,07,1, 11.9,1,1, 8.950, 10531.471, 230.926, 52664.568 21/05/15,10:28:23,15,07,1, 11.9,1,1, 8.950, 10531.480, 230.923, 52664.595 21/05/15,10:28:23,16,07,1, 11.9,1,1, 8.950, 10531.501, 230.924, 52664.649 21/05/15,10:28:23,17,07,1, 11.9,1,1, 8.950, 10531.480, 230.925, 52664.737 21/05/15,10:28:23,18,07,1, 11.9,1,1, 8.950, 10531.460, 230.935, 52664.722 21/05/15,10:28:23,19,07,1, 11.9,1,1, 8.950, 10531.468, 230.931, 52664.689 21/05/15,10:28:24,00,07,1, 11.9,1,1, 8.949, 10531.466, 230.931, 52664.689 21/05/15,10:28:24,01,07,1, 11.9,1,1, 8.949, 10531.453, 230.937, 52664.578 21/05/15,10:28:24,02,07,1, 11.9,1,1, 8.949, 10531.492, 230.922, 52664.525 21/05/15,10:28:24,03,07,1, 11.9,1,1, 8.949, 10531.463, 230.916, 52664.537 21/05/15,10:28:24,04,07,1, 11.9,1,1, 8.949, 10531.467, 230.957, 52664.595 21/05/15,10:28:24,05,07,1, 11.9,1,1, 8.949, 10531.473, 230.975, 52664.679 21/05/15,10:28:24,06,07,1, 11.9,1,1, 8.949, 10531.464, 230.943, 52664.724 21/05/15,10:28:24,07,07,1, 11.9,1,1, 8.949, 10531.452, 230.934, 52664.726 21/05/15,10:28:24,08,07,1, 11.9,1,1, 8.949, 10531.501, 230.954, 52664.661 21/05/15,10:28:24,09,07,1, 11.9,1,1, 8.949, 10531.463, 230.949, 52664.603 21/05/15,10:28:24,10,07,1, 11.9,1,1, 8.949, 10531.469, 230.925, 52664.540 21/05/15,10:28:24,11,07,1, 11.9,1,1, 8.949, 10531.457, 230.954, 52664.526 21/05/15,10:28:24,12,07,1, 11.9,1,1, 8.949, 10531.456, 230.935, 52664.529 21/05/15,10:28:24,13,07,1, 11.9,1,1, 8.949, 10531.487, 230.956, 52664.620 21/05/15,10:28:24,14,07,1, 11.9,1,1, 8.949, 10531.473, 230.946, 52664.701 21/05/15,10:28:24,15,07,1, 11.9,1,1, 8.949, 10531.480, 230.948, 52664.721 21/05/15,10:28:24,16,07,1, 11.9,1,1, 8.949, 10531.494, 230.975, 52664.722 21/05/15,10:28:24,17,07,1, 11.9,1,1, 8.949, 10531.464, 230.960, 52664.633 21/05/15,10:28:24,18,07,1, 11.9,1,1, 8.949, 10531.471, 230.940, 52664.572 21/05/15,10:28:24,19,07,1, 11.9,1,1, 8.949, 10531.488, 230.947, 52664.551 21/05/15,10:28:25,00,07,1, 11.8,1,1, 8.948, 10531.483, 230.947, 52664.551 21/05/15,10:28:25,01,07,1, 11.8,1,1, 8.948, 10531.480, 230.949, 52664.573 21/05/15,10:28:25,02,07,1, 11.8,1,1, 8.948, 10531.460, 230.971, 52664.670 21/05/15,10:28:25,03,07,1, 11.8,1,1, 8.948, 10531.479, 230.955, 52664.704 21/05/15,10:28:25,04,07,1, 11.8,1,1, 8.948, 10531.492, 230.964, 52664.718 21/05/15,10:28:25,05,07,1, 11.8,1,1, 8.948, 10531.479, 230.966, 52664.697 21/05/15,10:28:25,06,07,1, 11.8,1,1, 8.948, 10531.458, 230.967, 52664.634 21/05/15,10:28:25,07,07,1, 11.8,1,1, 8.948, 10531.466, 230.964, 52664.566 21/05/15,10:28:25,08,07,1, 11.8,1,1, 8.948, 10531.486, 230.939, 52664.572 21/05/15,10:28:25,09,07,1, 11.8,1,1, 8.948, 10531.500, 230.963, 52664.566 21/05/15,10:28:25,10,07,1, 11.8,1,1, 8.948, 10531.531, 230.937, 52664.584 21/05/15,10:28:25,11,07,1, 11.8,1,1, 8.948, 10531.507, 230.956, 52664.634 21/05/15,10:28:25,12,07,1, 11.8,1,1, 8.948, 10531.473, 230.973, 52664.733 21/05/15,10:28:25,13,07,1, 11.8,1,1, 8.948, 10531.499, 231.002, 52664.766 21/05/15,10:28:25,14,07,1, 11.8,1,1, 8.948, 10531.496, 230.979, 52664.682 21/05/15,10:28:25,15,07,1, 11.8,1,1, 8.948, 10531.495, 230.976, 52664.633 21/05/15,10:28:25,16,07,1, 11.8,1,1, 8.948, 10531.513, 230.978, 52664.544 21/05/15,10:28:25,17,07,1, 11.8,1,1, 8.948, 10531.523, 230.982, 52664.533 21/05/15,10:28:25,18,07,1, 11.8,1,1, 8.948, 10531.511, 230.952, 52664.452 21/05/15,10:28:25,19,07,1, 11.8,1,1, 8.948, 10531.529, 230.994, 52664.553 21/05/15,10:28:26,00,08,1, 11.9,1,1, 8.954, 10531.524, 230.994, 52664.553 21/05/15,10:28:26,01,08,1, 11.9,1,1, 8.954, 10531.528, 230.997, 52664.736 21/05/15,10:28:26,02,08,1, 11.9,1,1, 8.954, 10531.529, 230.991, 52664.673 21/05/15,10:28:26,03,08,1, 11.9,1,1, 8.954, 10531.527, 230.995, 52664.657 21/05/15,10:28:26,04,08,1, 11.9,1,1, 8.954, 10531.500, 230.989, 52664.586 21/05/15,10:28:26,05,08,1, 11.9,1,1, 8.954, 10531.495, 230.973, 52664.505 21/05/15,10:28:26,06,08,1, 11.9,1,1, 8.954, 10531.509, 230.973, 52664.531 21/05/15,10:28:26,07,08,1, 11.9,1,1, 8.954, 10531.531, 230.998, 52664.521 21/05/15,10:28:26,08,08,1, 11.9,1,1, 8.954, 10531.519, 231.014, 52664.630 21/05/15,10:28:26,09,08,1, 11.9,1,1, 8.954, 10531.483, 230.990, 52664.762 21/05/15,10:28:26,10,08,1, 11.9,1,1, 8.954, 10531.531, 231.008, 52664.799 21/05/15,10:28:26,11,08,1, 11.9,1,1, 8.954, 10531.540, 230.983, 52664.640 21/05/15,10:28:26,12,08,1, 11.9,1,1, 8.954, 10531.522, 231.005, 52664.873 21/05/15,10:28:26,13,08,1, 11.9,1,1, 8.954, 10531.587, 230.992, 52664.537 21/05/15,10:28:26,14,08,1, 11.9,1,1, 8.954, 10531.548, 230.954, 52664.490 21/05/15,10:28:26,15,08,1, 11.9,1,1, 8.954, 10531.547, 230.989, 52664.603 21/05/15,10:28:26,16,08,1, 11.9,1,1, 8.954, 10531.540, 230.972, 52664.627 21/05/15,10:28:26,17,08,1, 11.9,1,1, 8.954, 10531.518, 231.000, 52664.725 21/05/15,10:28:26,18,08,1, 11.9,1,1, 8.954, 10531.501, 231.030, 52664.737 21/05/15,10:28:26,19,08,1, 11.9,1,1, 8.954, 10531.510, 231.012, 52664.706 21/05/15,10:28:27,00,08,1, 11.9,1,1, 8.949, 10531.508, 231.012, 52664.706 21/05/15,10:28:27,01,08,1, 11.9,1,1, 8.949, 10531.505, 231.017, 52664.582 21/05/15,10:28:27,02,08,1, 11.9,1,1, 8.949, 10531.534, 230.977, 52664.520 21/05/15,10:28:27,03,08,1, 11.9,1,1, 8.949, 10531.504, 230.972, 52664.521 21/05/15,10:28:27,04,08,1, 11.9,1,1, 8.949, 10531.526, 230.985, 52664.594 21/05/15,10:28:27,05,08,1, 11.9,1,1, 8.949, 10531.510, 230.993, 52664.664 21/05/15,10:28:27,06,08,1, 11.9,1,1, 8.949, 10531.515, 231.016, 52664.736 21/05/15,10:28:27,07,08,1, 11.9,1,1, 8.949, 10531.518, 231.012, 52664.713 21/05/15,10:28:27,08,08,1, 11.9,1,1, 8.949, 10531.519, 230.994, 52664.705 21/05/15,10:28:27,09,08,1, 11.9,1,1, 8.949, 10531.522, 230.984, 52664.610 21/05/15,10:28:27,10,08,1, 11.9,1,1, 8.949, 10531.521, 230.981, 52664.522 21/05/15,10:28:27,11,08,1, 11.9,1,1, 8.949, 10531.530, 230.981, 52664.501 21/05/15,10:28:27,12,08,1, 11.9,1,1, 8.949, 10531.528, 230.978, 52664.571 21/05/15,10:28:27,13,08,1, 11.9,1,1, 8.949, 10531.554, 231.002, 52664.671 21/05/15,10:28:27,14,08,1, 11.9,1,1, 8.949, 10531.529, 231.027, 52664.706 21/05/15,10:28:27,15,08,1, 11.9,1,1, 8.949, 10531.520, 231.018, 52664.722 21/05/15,10:28:27,16,08,1, 11.9,1,1, 8.949, 10531.529, 231.012, 52664.693 21/05/15,10:28:27,17,08,1, 11.9,1,1, 8.949, 10531.538, 231.011, 52664.659 21/05/15,10:28:27,18,08,1, 11.9,1,1, 8.949, 10531.539, 231.009, 52664.594 21/05/15,10:28:27,19,08,1, 11.9,1,1, 8.949, 10531.541, 231.006, 52664.551 21/05/15,10:28:28,00,08,1, 11.8,1,1, 8.950, 10531.541, 231.006, 52664.551 21/05/15,10:28:28,01,08,1, 11.8,1,1, 8.950, 10531.558, 230.996, 52664.604 21/05/15,10:28:28,02,08,1, 11.8,1,1, 8.950, 10531.564, 231.025, 52664.674 21/05/15,10:28:28,03,08,1, 11.8,1,1, 8.950, 10531.530, 231.029, 52664.734 21/05/15,10:28:28,04,08,1, 11.8,1,1, 8.950, 10531.542, 231.026, 52664.700 21/05/15,10:28:28,05,08,1, 11.8,1,1, 8.950, 10531.544, 231.000, 52664.620 21/05/15,10:28:28,06,08,1, 11.8,1,1, 8.950, 10531.553, 231.029, 52664.568 21/05/15,10:28:28,07,08,1, 11.8,1,1, 8.950, 10531.556, 231.005, 52664.524 21/05/15,10:28:28,08,08,1, 11.8,1,1, 8.950, 10531.546, 231.011, 52664.548 21/05/15,10:28:28,09,08,1, 11.8,1,1, 8.950, 10531.492, 231.011, 52664.428 21/05/15,10:28:28,10,08,1, 11.8,1,1, 8.950, 10531.551, 231.027, 52664.775 21/05/15,10:28:28,11,08,1, 11.8,1,1, 8.950, 10531.544, 231.047, 52664.715 21/05/15,10:28:28,12,08,1, 11.8,1,1, 8.950, 10531.533, 231.036, 52664.725 21/05/15,10:28:28,13,08,1, 11.8,1,1, 8.950, 10531.531, 231.025, 52664.723 21/05/15,10:28:28,14,08,1, 11.8,1,1, 8.950, 10531.529, 231.035, 52664.643 21/05/15,10:28:28,15,08,1, 11.8,1,1, 8.950, 10531.517, 231.038, 52664.610 21/05/15,10:28:28,16,08,1, 11.8,1,1, 8.950, 10531.543, 231.007, 52664.562 21/05/15,10:28:28,17,08,1, 11.8,1,1, 8.950, 10531.541, 231.023, 52664.564 21/05/15,10:28:28,18,08,1, 11.8,1,1, 8.950, 10531.556, 231.036, 52664.625 21/05/15,10:28:28,19,08,1, 11.8,1,1, 8.950, 10531.521, 231.029, 52664.673 21/05/15,10:28:29,00,08,1, 11.8,1,1, 8.949, 10531.516, 231.029, 52664.673 21/05/15,10:28:29,01,08,1, 11.8,1,1, 8.949, 10531.553, 231.058, 52664.761 21/05/15,10:28:29,02,08,1, 11.8,1,1, 8.949, 10531.565, 231.034, 52664.664 21/05/15,10:28:29,03,08,1, 11.8,1,1, 8.949, 10531.562, 231.039, 52664.642 21/05/15,10:28:29,04,08,1, 11.8,1,1, 8.949, 10531.568, 231.024, 52664.609 21/05/15,10:28:29,05,08,1, 11.8,1,1, 8.949, 10531.541, 231.052, 52664.724 21/05/15,10:28:29,06,08,1, 11.8,1,1, 8.949, 10531.584, 231.025, 52664.534 21/05/15,10:28:29,07,08,1, 11.8,1,1, 8.949, 10531.567, 231.045, 52664.609 21/05/15,10:28:29,08,08,1, 11.8,1,1, 8.949, 10531.561, 231.057, 52664.703 21/05/15,10:28:29,09,08,1, 11.8,1,1, 8.949, 10531.546, 231.071, 52664.731 21/05/15,10:28:29,10,08,1, 11.8,1,1, 8.949, 10531.552, 231.067, 52664.721 21/05/15,10:28:29,11,08,1, 11.8,1,1, 8.949, 10531.559, 231.064, 52664.652 21/05/15,10:28:29,12,08,1, 11.8,1,1, 8.949, 10531.557, 231.028, 52664.569 21/05/15,10:28:29,13,08,1, 11.8,1,1, 8.949, 10531.540, 231.038, 52664.554 21/05/15,10:28:29,14,08,1, 11.8,1,1, 8.949, 10531.556, 231.056, 52664.588 21/05/15,10:28:29,15,08,1, 11.8,1,1, 8.949, 10531.553, 231.058, 52664.644 21/05/15,10:28:29,16,08,1, 11.8,1,1, 8.949, 10531.547, 231.075, 52664.721 21/05/15,10:28:29,17,08,1, 11.8,1,1, 8.949, 10531.533, 231.083, 52664.733 21/05/15,10:28:29,18,08,1, 11.8,1,1, 8.949, 10531.524, 231.054, 52664.761 21/05/15,10:28:29,19,08,1, 11.8,1,1, 8.949, 10531.546, 231.050, 52664.584 21/05/15,10:28:30,00,08,1, 11.9,1,1, 8.948, 10531.541, 231.050, 52664.584 21/05/15,10:28:30,01,08,1, 11.9,1,1, 8.948, 10531.559, 231.071, 52664.569 21/05/15,10:28:30,02,08,1, 11.9,1,1, 8.948, 10531.561, 231.072, 52664.517 21/05/15,10:28:30,03,08,1, 11.9,1,1, 8.948, 10531.566, 231.081, 52664.615 21/05/15,10:28:30,04,08,1, 11.9,1,1, 8.948, 10531.570, 231.093, 52664.641 21/05/15,10:28:30,05,08,1, 11.9,1,1, 8.948, 10531.566, 231.079, 52664.718 21/05/15,10:28:30,06,08,1, 11.9,1,1, 8.948, 10531.549, 231.086, 52664.751 21/05/15,10:28:30,07,08,1, 11.9,1,1, 8.948, 10531.542, 231.061, 52664.723 21/05/15,10:28:30,08,08,1, 11.9,1,1, 8.948, 10531.553, 231.057, 52664.684 21/05/15,10:28:30,09,08,1, 11.9,1,1, 8.948, 10531.553, 231.080, 52664.595 21/05/15,10:28:30,10,08,1, 11.9,1,1, 8.948, 10531.563, 231.060, 52664.565 21/05/15,10:28:30,11,08,1, 11.9,1,1, 8.948, 10531.580, 231.083, 52664.587 21/05/15,10:28:30,12,08,1, 11.9,1,1, 8.948, 10531.549, 231.042, 52664.613 21/05/15,10:28:30,13,08,1, 11.9,1,1, 8.948, 10531.558, 231.078, 52664.665 21/05/15,10:28:30,14,08,1, 11.9,1,1, 8.948, 10531.586, 231.073, 52664.738 21/05/15,10:28:30,15,08,1, 11.9,1,1, 8.948, 10531.583, 231.097, 52664.733 21/05/15,10:28:30,16,08,1, 11.9,1,1, 8.948, 10531.556, 231.063, 52664.552 21/05/15,10:28:30,17,08,1, 11.9,1,1, 8.948, 10531.567, 231.075, 52664.649 21/05/15,10:28:30,18,08,1, 11.9,1,1, 8.948, 10531.573, 231.064, 52664.589 21/05/15,10:28:30,19,08,1, 11.9,1,1, 8.948, 10531.577, 231.073, 52664.583 21/05/15,10:28:31,00,08,1, 11.9,1,1, 8.950, 10531.574, 231.073, 52664.583 21/05/15,10:28:31,01,08,1, 11.9,1,1, 8.950, 10531.577, 231.054, 52664.629 21/05/15,10:28:31,02,08,1, 11.9,1,1, 8.950, 10531.580, 231.066, 52664.718 21/05/15,10:28:31,03,08,1, 11.9,1,1, 8.950, 10531.571, 231.074, 52664.728 21/05/15,10:28:31,04,08,1, 11.9,1,1, 8.950, 10531.564, 231.068, 52664.746 21/05/15,10:28:31,05,08,1, 11.9,1,1, 8.950, 10531.565, 231.078, 52664.675 21/05/15,10:28:31,06,08,1, 11.9,1,1, 8.950, 10531.573, 231.055, 52664.637 21/05/15,10:28:31,07,08,1, 11.9,1,1, 8.950, 10531.564, 231.062, 52664.566 21/05/15,10:28:31,08,08,1, 11.9,1,1, 8.950, 10531.553, 231.079, 52664.552 21/05/15,10:28:31,09,08,1, 11.9,1,1, 8.950, 10531.600, 231.067, 52664.647 21/05/15,10:28:31,10,08,1, 11.9,1,1, 8.950, 10531.584, 231.080, 52664.684 21/05/15,10:28:31,11,08,1, 11.9,1,1, 8.950, 10531.591, 231.068, 52664.714 21/05/15,10:28:31,12,08,1, 11.9,1,1, 8.950, 10531.582, 231.070, 52664.712 21/05/15,10:28:31,13,08,1, 11.9,1,1, 8.950, 10531.582, 231.069, 52664.733 21/05/15,10:28:31,14,08,1, 11.9,1,1, 8.950, 10531.587, 231.099, 52664.673 21/05/15,10:28:31,15,08,1, 11.9,1,1, 8.950, 10531.598, 231.075, 52664.629 21/05/15,10:28:31,16,08,1, 11.9,1,1, 8.950, 10531.618, 231.098, 52664.572 21/05/15,10:28:31,17,08,1, 11.9,1,1, 8.950, 10531.592, 231.078, 52664.575 21/05/15,10:28:31,18,08,1, 11.9,1,1, 8.950, 10531.623, 231.075, 52664.622 21/05/15,10:28:31,19,08,1, 11.9,1,1, 8.950, 10531.627, 231.077, 52664.694 21/05/15,10:28:32,00,08,1, 11.9,1,1, 8.946, 10531.625, 231.077, 52664.694 21/05/15,10:28:32,01,08,1, 11.9,1,1, 8.946, 10531.596, 231.100, 52664.726 21/05/15,10:28:32,02,08,1, 11.9,1,1, 8.946, 10531.612, 231.110, 52664.721 21/05/15,10:28:32,03,08,1, 11.9,1,1, 8.946, 10531.609, 231.089, 52664.692 21/05/15,10:28:32,04,08,1, 11.9,1,1, 8.946, 10531.603, 231.080, 52664.599 21/05/15,10:28:32,05,08,1, 11.9,1,1, 8.946, 10531.607, 231.071, 52664.600 21/05/15,10:28:32,06,08,1, 11.9,1,1, 8.946, 10531.599, 231.082, 52664.528 21/05/15,10:28:32,07,08,1, 11.9,1,1, 8.946, 10531.606, 231.062, 52664.628 21/05/15,10:28:32,08,08,1, 11.9,1,1, 8.946, 10531.636, 231.108, 52664.687 21/05/15,10:28:32,09,08,1, 11.9,1,1, 8.946, 10531.592, 231.094, 52664.735 21/05/15,10:28:32,10,08,1, 11.9,1,1, 8.946, 10531.612, 231.095, 52664.738 21/05/15,10:28:32,11,08,1, 11.9,1,1, 8.946, 10531.606, 231.112, 52664.671 21/05/15,10:28:32,12,08,1, 11.9,1,1, 8.946, 10531.596, 231.069, 52664.618 21/05/15,10:28:32,13,08,1, 11.9,1,1, 8.946, 10531.624, 231.087, 52664.596 21/05/15,10:28:32,14,08,1, 11.9,1,1, 8.946, 10531.615, 231.064, 52664.539 21/05/15,10:28:32,15,08,1, 11.9,1,1, 8.946, 10531.643, 231.065, 52664.540 21/05/15,10:28:32,16,08,1, 11.9,1,1, 8.946, 10531.639, 231.089, 52664.634 21/05/15,10:28:32,17,08,1, 11.9,1,1, 8.946, 10531.607, 231.105, 52664.703 21/05/15,10:28:32,18,08,1, 11.9,1,1, 8.946, 10531.648, 231.082, 52664.756 21/05/15,10:28:32,19,08,1, 11.9,1,1, 8.946, 10531.625, 231.101, 52664.719 21/05/15,10:28:33,00,08,1, 11.7,1,1, 8.952, 10531.625, 231.101, 52664.719 21/05/15,10:28:33,01,08,1, 11.7,1,1, 8.952, 10531.566, 231.104, 52664.660 21/05/15,10:28:33,02,08,1, 11.7,1,1, 8.952, 10531.645, 231.068, 52664.603 21/05/15,10:28:33,03,08,1, 11.7,1,1, 8.952, 10531.635, 231.087, 52664.589 21/05/15,10:28:33,04,08,1, 11.7,1,1, 8.952, 10531.659, 231.079, 52664.651 21/05/15,10:28:33,05,08,1, 11.7,1,1, 8.952, 10531.634, 231.081, 52664.689 21/05/15,10:28:33,06,08,1, 11.7,1,1, 8.952, 10531.625, 231.106, 52664.780 21/05/15,10:28:33,07,08,1, 11.7,1,1, 8.952, 10531.618, 231.102, 52664.759 21/05/15,10:28:33,08,08,1, 11.7,1,1, 8.952, 10531.654, 231.114, 52664.696 21/05/15,10:28:33,09,08,1, 11.7,1,1, 8.952, 10531.643, 231.112, 52664.639 21/05/15,10:28:33,10,08,1, 11.7,1,1, 8.952, 10531.638, 231.112, 52664.581 21/05/15,10:28:33,11,08,1, 11.7,1,1, 8.952, 10531.641, 231.101, 52664.560 21/05/15,10:28:33,12,08,1, 11.7,1,1, 8.952, 10531.655, 231.096, 52664.553 21/05/15,10:28:33,13,08,1, 11.7,1,1, 8.952, 10531.678, 231.128, 52664.657 21/05/15,10:28:33,14,08,1, 11.7,1,1, 8.952, 10531.652, 231.108, 52664.699 21/05/15,10:28:33,15,08,1, 11.7,1,1, 8.952, 10531.653, 231.098, 52664.733 21/05/15,10:28:33,16,08,1, 11.7,1,1, 8.952, 10531.629, 231.117, 52664.765 21/05/15,10:28:33,17,08,1, 11.7,1,1, 8.952, 10531.642, 231.084, 52664.713 21/05/15,10:28:33,18,08,1, 11.7,1,1, 8.952, 10531.638, 231.117, 52664.593 21/05/15,10:28:33,19,08,1, 11.7,1,1, 8.952, 10531.660, 231.127, 52664.564 21/05/15,10:28:34,00,08,1, 11.9,1,1, 8.949, 10531.658, 231.127, 52664.564 21/05/15,10:28:34,01,08,1, 11.9,1,1, 8.949, 10531.649, 231.124, 52664.575 21/05/15,10:28:34,02,08,1, 11.9,1,1, 8.949, 10531.659, 231.089, 52664.639 21/05/15,10:28:34,03,08,1, 11.9,1,1, 8.949, 10531.645, 231.109, 52664.763 21/05/15,10:28:34,04,08,1, 11.9,1,1, 8.949, 10531.672, 231.090, 52664.743 21/05/15,10:28:34,05,08,1, 11.9,1,1, 8.949, 10531.640, 231.112, 52664.711 21/05/15,10:28:34,06,08,1, 11.9,1,1, 8.949, 10531.664, 231.079, 52664.644 21/05/15,10:28:34,07,08,1, 11.9,1,1, 8.949, 10531.678, 231.109, 52664.599 21/05/15,10:28:34,08,08,1, 11.9,1,1, 8.949, 10531.658, 231.089, 52664.532 21/05/15,10:28:34,09,08,1, 11.9,1,1, 8.949, 10531.673, 231.076, 52664.596 21/05/15,10:28:34,10,08,1, 11.9,1,1, 8.949, 10531.668, 231.123, 52664.587 21/05/15,10:28:34,11,08,1, 11.9,1,1, 8.949, 10531.685, 231.101, 52664.692 21/05/15,10:28:34,12,08,1, 11.9,1,1, 8.949, 10531.681, 231.102, 52664.743 21/05/15,10:28:34,13,08,1, 11.9,1,1, 8.949, 10531.653, 231.128, 52664.751 21/05/15,10:28:34,14,08,1, 11.9,1,1, 8.949, 10531.652, 231.120, 52664.701 21/05/15,10:28:34,15,08,1, 11.9,1,1, 8.949, 10531.656, 231.140, 52664.644 21/05/15,10:28:34,16,08,1, 11.9,1,1, 8.949, 10531.673, 231.109, 52664.581 21/05/15,10:28:34,17,08,1, 11.9,1,1, 8.949, 10531.660, 231.102, 52664.561 21/05/15,10:28:34,18,08,1, 11.9,1,1, 8.949, 10531.666, 231.103, 52664.607 21/05/15,10:28:34,19,08,1, 11.9,1,1, 8.949, 10531.664, 231.123, 52664.680 21/05/15,10:28:35,00,08,1, 11.8,1,1, 8.950, 10531.658, 231.123, 52664.680 21/05/15,10:28:35,01,08,1, 11.8,1,1, 8.950, 10531.677, 231.121, 52664.718 21/05/15,10:28:35,02,08,1, 11.8,1,1, 8.950, 10531.664, 231.110, 52664.714 21/05/15,10:28:35,03,08,1, 11.8,1,1, 8.950, 10531.665, 231.121, 52664.668 21/05/15,10:28:35,04,08,1, 11.8,1,1, 8.950, 10531.682, 231.119, 52664.587 21/05/15,10:28:35,05,08,1, 11.8,1,1, 8.950, 10531.697, 231.091, 52664.591 21/05/15,10:28:35,06,08,1, 11.8,1,1, 8.950, 10531.684, 231.094, 52664.568 21/05/15,10:28:35,07,08,1, 11.8,1,1, 8.950, 10531.664, 231.122, 52664.632 21/05/15,10:28:35,08,08,1, 11.8,1,1, 8.950, 10531.664, 231.127, 52664.656 21/05/15,10:28:35,09,08,1, 11.8,1,1, 8.950, 10531.697, 231.101, 52664.733 21/05/15,10:28:35,10,08,1, 11.8,1,1, 8.950, 10531.672, 231.108, 52664.756 21/05/15,10:28:35,11,08,1, 11.8,1,1, 8.950, 10531.660, 231.107, 52664.697 21/05/15,10:28:35,12,08,1, 11.8,1,1, 8.950, 10531.677, 231.094, 52664.505 21/05/15,10:28:35,13,08,1, 11.8,1,1, 8.950, 10531.713, 231.101, 52664.636 21/05/15,10:28:35,14,08,1, 11.8,1,1, 8.950, 10531.715, 231.123, 52664.582 21/05/15,10:28:35,15,08,1, 11.8,1,1, 8.950, 10531.684, 231.121, 52664.620 21/05/15,10:28:35,16,08,1, 11.8,1,1, 8.950, 10531.670, 231.107, 52664.666 21/05/15,10:28:35,17,08,1, 11.8,1,1, 8.950, 10531.684, 231.101, 52664.731 21/05/15,10:28:35,18,08,1, 11.8,1,1, 8.950, 10531.682, 231.118, 52664.762 21/05/15,10:28:35,19,08,1, 11.8,1,1, 8.950, 10531.682, 231.124, 52664.738 21/05/15,10:28:36,00,07,1, 11.9,1,1, 8.954, 10531.675, 231.124, 52664.738 21/05/15,10:28:36,01,07,1, 11.9,1,1, 8.954, 10531.707, 231.105, 52664.590 21/05/15,10:28:36,02,07,1, 11.9,1,1, 8.954, 10531.701, 231.108, 52664.566 21/05/15,10:28:36,03,07,1, 11.9,1,1, 8.954, 10531.726, 231.097, 52664.591 21/05/15,10:28:36,04,07,1, 11.9,1,1, 8.954, 10531.680, 231.113, 52664.619 21/05/15,10:28:36,05,07,1, 11.9,1,1, 8.954, 10531.714, 231.116, 52664.711 21/05/15,10:28:36,06,07,1, 11.9,1,1, 8.954, 10531.711, 231.135, 52664.763 21/05/15,10:28:36,07,07,1, 11.9,1,1, 8.954, 10531.691, 231.109, 52664.795 21/05/15,10:28:36,08,07,1, 11.9,1,1, 8.954, 10531.703, 231.116, 52664.729 21/05/15,10:28:36,09,07,1, 11.9,1,1, 8.954, 10531.699, 231.135, 52664.685 21/05/15,10:28:36,10,07,1, 11.9,1,1, 8.954, 10531.708, 231.133, 52664.605 21/05/15,10:28:36,11,07,1, 11.9,1,1, 8.954, 10531.724, 231.100, 52664.668 21/05/15,10:28:36,12,07,1, 11.9,1,1, 8.954, 10531.661, 231.123, 52664.634 21/05/15,10:28:36,13,07,1, 11.9,1,1, 8.954, 10531.709, 231.105, 52664.781 21/05/15,10:28:36,14,07,1, 11.9,1,1, 8.954, 10531.708, 231.141, 52664.771 21/05/15,10:28:36,15,07,1, 11.9,1,1, 8.954, 10531.682, 231.112, 52664.800 21/05/15,10:28:36,16,07,1, 11.9,1,1, 8.954, 10531.683, 231.118, 52664.797 21/05/15,10:28:36,17,07,1, 11.9,1,1, 8.954, 10531.706, 231.112, 52664.727 21/05/15,10:28:36,18,07,1, 11.9,1,1, 8.954, 10531.736, 231.115, 52664.667 21/05/15,10:28:36,19,07,1, 11.9,1,1, 8.954, 10531.715, 231.097, 52664.625 21/05/15,10:28:37,00,07,1, 11.9,1,1, 8.951, 10531.708, 231.097, 52664.625 21/05/15,10:28:37,01,07,1, 11.9,1,1, 8.951, 10531.720, 231.100, 52664.616 21/05/15,10:28:37,02,07,1, 11.9,1,1, 8.951, 10531.716, 231.134, 52664.721 21/05/15,10:28:37,03,07,1, 11.9,1,1, 8.951, 10531.724, 231.145, 52664.759 21/05/15,10:28:37,04,07,1, 11.9,1,1, 8.951, 10531.723, 231.125, 52664.802 21/05/15,10:28:37,05,07,1, 11.9,1,1, 8.951, 10531.706, 231.111, 52664.749 21/05/15,10:28:37,06,07,1, 11.9,1,1, 8.951, 10531.712, 231.132, 52664.739 21/05/15,10:28:37,07,07,1, 11.9,1,1, 8.951, 10531.709, 231.110, 52664.645 21/05/15,10:28:37,08,07,1, 11.9,1,1, 8.951, 10531.725, 231.111, 52664.631 21/05/15,10:28:37,09,07,1, 11.9,1,1, 8.951, 10531.735, 231.094, 52664.619 21/05/15,10:28:37,10,07,1, 11.9,1,1, 8.951, 10531.722, 231.098, 52664.686 21/05/15,10:28:37,11,07,1, 11.9,1,1, 8.951, 10531.722, 231.107, 52664.734 21/05/15,10:28:37,12,07,1, 11.9,1,1, 8.951, 10531.719, 231.098, 52664.763 21/05/15,10:28:37,13,07,1, 11.9,1,1, 8.951, 10531.719, 231.104, 52664.783 21/05/15,10:28:37,14,07,1, 11.9,1,1, 8.951, 10531.712, 231.127, 52664.740 21/05/15,10:28:37,15,07,1, 11.9,1,1, 8.951, 10531.719, 231.101, 52664.667 21/05/15,10:28:37,16,07,1, 11.9,1,1, 8.951, 10531.743, 231.086, 52664.610 21/05/15,10:28:37,17,07,1, 11.9,1,1, 8.951, 10531.730, 231.093, 52664.581 21/05/15,10:28:37,18,07,1, 11.9,1,1, 8.951, 10531.724, 231.087, 52664.602 21/05/15,10:28:37,19,07,1, 11.9,1,1, 8.951, 10531.728, 231.091, 52664.661 21/05/15,10:28:38,00,08,1, 11.9,1,1, 8.946, 10531.725, 231.091, 52664.661 21/05/15,10:28:38,01,08,1, 11.9,1,1, 8.946, 10531.745, 231.075, 52664.767 21/05/15,10:28:38,02,08,1, 11.9,1,1, 8.946, 10531.719, 231.100, 52664.770 21/05/15,10:28:38,03,08,1, 11.9,1,1, 8.946, 10531.728, 231.118, 52664.777 21/05/15,10:28:38,04,08,1, 11.9,1,1, 8.946, 10531.737, 231.083, 52664.676 21/05/15,10:28:38,05,08,1, 11.9,1,1, 8.946, 10531.731, 231.076, 52664.591 21/05/15,10:28:38,06,08,1, 11.9,1,1, 8.946, 10531.746, 231.057, 52664.604 21/05/15,10:28:38,07,08,1, 11.9,1,1, 8.946, 10531.742, 231.092, 52664.629 21/05/15,10:28:38,08,08,1, 11.9,1,1, 8.946, 10531.750, 231.081, 52664.714 21/05/15,10:28:38,09,08,1, 11.9,1,1, 8.946, 10531.745, 231.076, 52664.746 21/05/15,10:28:38,10,08,1, 11.9,1,1, 8.946, 10531.730, 231.081, 52664.824 21/05/15,10:28:38,11,08,1, 11.9,1,1, 8.946, 10531.751, 231.106, 52664.804 21/05/15,10:28:38,12,08,1, 11.9,1,1, 8.946, 10531.739, 231.080, 52664.734 21/05/15,10:28:38,13,08,1, 11.9,1,1, 8.946, 10531.753, 231.077, 52664.648 21/05/15,10:28:38,14,08,1, 11.9,1,1, 8.946, 10531.750, 231.070, 52664.637 21/05/15,10:28:38,15,08,1, 11.9,1,1, 8.946, 10531.748, 231.075, 52664.580 21/05/15,10:28:38,16,08,1, 11.9,1,1, 8.946, 10531.743, 231.064, 52664.639 21/05/15,10:28:38,17,08,1, 11.9,1,1, 8.946, 10531.750, 231.092, 52664.707 21/05/15,10:28:38,18,08,1, 11.9,1,1, 8.946, 10531.747, 231.079, 52664.744 21/05/15,10:28:38,19,08,1, 11.9,1,1, 8.946, 10531.761, 231.091, 52664.757 21/05/15,10:28:39,00,08,1, 11.9,1,1, 8.950, 10531.758, 231.091, 52664.757 21/05/15,10:28:39,01,08,1, 11.9,1,1, 8.950, 10531.732, 231.085, 52664.678 21/05/15,10:28:39,02,08,1, 11.9,1,1, 8.950, 10531.755, 231.050, 52664.624 21/05/15,10:28:39,03,08,1, 11.9,1,1, 8.950, 10531.740, 231.066, 52664.604 21/05/15,10:28:39,04,08,1, 11.9,1,1, 8.950, 10531.740, 231.069, 52664.612 21/05/15,10:28:39,05,08,1, 11.9,1,1, 8.950, 10531.782, 231.089, 52664.657 21/05/15,10:28:39,06,08,1, 11.9,1,1, 8.950, 10531.751, 231.081, 52664.733 21/05/15,10:28:39,07,08,1, 11.9,1,1, 8.950, 10531.755, 231.087, 52664.743 21/05/15,10:28:39,08,08,1, 11.9,1,1, 8.950, 10531.755, 231.104, 52664.767 21/05/15,10:28:39,09,08,1, 11.9,1,1, 8.950, 10531.759, 231.066, 52664.727 21/05/15,10:28:39,10,08,1, 11.9,1,1, 8.950, 10531.756, 231.065, 52664.648 21/05/15,10:28:39,11,08,1, 11.9,1,1, 8.950, 10531.771, 231.072, 52664.624 21/05/15,10:28:39,12,08,1, 11.9,1,1, 8.950, 10531.779, 231.048, 52664.572 21/05/15,10:28:39,13,08,1, 11.9,1,1, 8.950, 10531.773, 231.057, 52664.594 21/05/15,10:28:39,14,08,1, 11.9,1,1, 8.950, 10531.780, 231.071, 52664.685 21/05/15,10:28:39,15,08,1, 11.9,1,1, 8.950, 10531.785, 231.070, 52664.716 21/05/15,10:28:39,16,08,1, 11.9,1,1, 8.950, 10531.781, 231.076, 52664.761 21/05/15,10:28:39,17,08,1, 11.9,1,1, 8.950, 10531.798, 231.054, 52664.714 21/05/15,10:28:39,18,08,1, 11.9,1,1, 8.950, 10531.794, 231.076, 52664.672 21/05/15,10:28:39,19,08,1, 11.9,1,1, 8.950, 10531.770, 231.057, 52664.573 21/05/15,10:28:40,00,08,1, 11.9,1,1, 8.950, 10531.766, 231.057, 52664.573 21/05/15,10:28:40,01,08,1, 11.9,1,1, 8.950, 10531.807, 231.068, 52664.610 21/05/15,10:28:40,02,08,1, 11.9,1,1, 8.950, 10531.817, 231.076, 52664.667 21/05/15,10:28:40,03,08,1, 11.9,1,1, 8.950, 10531.790, 231.060, 52664.762 21/05/15,10:28:40,04,08,1, 11.9,1,1, 8.950, 10531.812, 231.097, 52664.794 21/05/15,10:28:40,05,08,1, 11.9,1,1, 8.950, 10531.814, 231.084, 52664.818 21/05/15,10:28:40,06,08,1, 11.9,1,1, 8.950, 10531.809, 231.074, 52664.738 21/05/15,10:28:40,07,08,1, 11.9,1,1, 8.950, 10531.809, 231.054, 52664.677 21/05/15,10:28:40,08,08,1, 11.9,1,1, 8.950, 10531.820, 231.058, 52664.627 21/05/15,10:28:40,09,08,1, 11.9,1,1, 8.950, 10531.817, 231.079, 52664.597 21/05/15,10:28:40,10,08,1, 11.9,1,1, 8.950, 10531.821, 231.061, 52664.615 21/05/15,10:28:40,11,08,1, 11.9,1,1, 8.950, 10531.832, 231.058, 52664.718 21/05/15,10:28:40,12,08,1, 11.9,1,1, 8.950, 10531.834, 231.083, 52664.738 21/05/15,10:28:40,13,08,1, 11.9,1,1, 8.950, 10531.835, 231.067, 52664.775 21/05/15,10:28:40,14,08,1, 11.9,1,1, 8.950, 10531.833, 231.077, 52664.772 21/05/15,10:28:40,15,08,1, 11.9,1,1, 8.950, 10531.811, 231.047, 52664.705 21/05/15,10:28:40,16,08,1, 11.9,1,1, 8.950, 10531.850, 231.053, 52664.626 21/05/15,10:28:40,17,08,1, 11.9,1,1, 8.950, 10531.826, 231.063, 52664.594 21/05/15,10:28:40,18,08,1, 11.9,1,1, 8.950, 10531.829, 231.031, 52664.621 21/05/15,10:28:40,19,08,1, 11.9,1,1, 8.950, 10531.830, 231.054, 52664.678 21/05/15,10:28:41,00,07,1, 11.9,1,1, 8.952, 10531.825, 231.054, 52664.678 21/05/15,10:28:41,01,07,1, 11.9,1,1, 8.952, 10531.828, 231.071, 52664.807 21/05/15,10:28:41,02,07,1, 11.9,1,1, 8.952, 10531.828, 231.061, 52664.787 21/05/15,10:28:41,03,07,1, 11.9,1,1, 8.952, 10531.830, 231.073, 52664.739 21/05/15,10:28:41,04,07,1, 11.9,1,1, 8.952, 10531.847, 231.055, 52664.619 21/05/15,10:28:41,05,07,1, 11.9,1,1, 8.952, 10531.848, 231.061, 52664.627 21/05/15,10:28:41,06,07,1, 11.9,1,1, 8.952, 10531.847, 231.025, 52664.564 21/05/15,10:28:41,07,07,1, 11.9,1,1, 8.952, 10531.853, 231.055, 52664.630 21/05/15,10:28:41,08,07,1, 11.9,1,1, 8.952, 10531.867, 231.075, 52664.695 21/05/15,10:28:41,09,07,1, 11.9,1,1, 8.952, 10531.874, 231.044, 52664.780 21/05/15,10:28:41,10,07,1, 11.9,1,1, 8.952, 10531.877, 231.060, 52664.794 21/05/15,10:28:41,11,07,1, 11.9,1,1, 8.952, 10531.885, 231.049, 52664.775 21/05/15,10:28:41,12,07,1, 11.9,1,1, 8.952, 10531.871, 231.034, 52664.663 21/05/15,10:28:41,13,07,1, 11.9,1,1, 8.952, 10531.862, 231.038, 52664.636 21/05/15,10:28:41,14,07,1, 11.9,1,1, 8.952, 10531.886, 231.055, 52664.607 21/05/15,10:28:41,15,07,1, 11.9,1,1, 8.952, 10531.897, 231.079, 52664.610 21/05/15,10:28:41,16,07,1, 11.9,1,1, 8.952, 10531.891, 231.073, 52664.671 21/05/15,10:28:41,17,07,1, 11.9,1,1, 8.952, 10531.878, 231.063, 52664.774 21/05/15,10:28:41,18,07,1, 11.9,1,1, 8.952, 10531.880, 231.068, 52664.792 21/05/15,10:28:41,19,07,1, 11.9,1,1, 8.952, 10531.904, 231.073, 52664.796 21/05/15,10:28:42,00,08,1, 11.9,1,1, 8.951, 10531.900, 231.073, 52664.796 21/05/15,10:28:42,01,08,1, 11.9,1,1, 8.951, 10531.897, 231.057, 52664.668 21/05/15,10:28:42,02,08,1, 11.9,1,1, 8.951, 10531.905, 231.056, 52664.584 21/05/15,10:28:42,03,08,1, 11.9,1,1, 8.951, 10531.890, 231.045, 52664.636 21/05/15,10:28:42,04,08,1, 11.9,1,1, 8.951, 10531.903, 231.064, 52664.674 21/05/15,10:28:42,05,08,1, 11.9,1,1, 8.951, 10531.907, 231.078, 52664.735 21/05/15,10:28:42,06,08,1, 11.9,1,1, 8.951, 10531.888, 231.048, 52664.746 21/05/15,10:28:42,07,08,1, 11.9,1,1, 8.951, 10531.910, 231.032, 52664.766 21/05/15,10:28:42,08,08,1, 11.9,1,1, 8.951, 10531.874, 231.038, 52664.720 21/05/15,10:28:42,09,08,1, 11.9,1,1, 8.951, 10531.903, 231.051, 52664.650 21/05/15,10:28:42,10,08,1, 11.9,1,1, 8.951, 10531.896, 231.013, 52664.587 21/05/15,10:28:42,11,08,1, 11.9,1,1, 8.951, 10531.913, 231.029, 52664.634 21/05/15,10:28:42,12,08,1, 11.9,1,1, 8.951, 10531.915, 231.038, 52664.618 21/05/15,10:28:42,13,08,1, 11.9,1,1, 8.951, 10531.930, 231.040, 52664.696 21/05/15,10:28:42,14,08,1, 11.9,1,1, 8.951, 10531.906, 231.049, 52664.764 21/05/15,10:28:42,15,08,1, 11.9,1,1, 8.951, 10531.892, 231.050, 52664.766 21/05/15,10:28:42,16,08,1, 11.9,1,1, 8.951, 10531.897, 231.050, 52664.752 21/05/15,10:28:42,17,08,1, 11.9,1,1, 8.951, 10531.915, 231.026, 52664.731 21/05/15,10:28:42,18,08,1, 11.9,1,1, 8.951, 10531.915, 231.005, 52664.650 21/05/15,10:28:42,19,08,1, 11.9,1,1, 8.951, 10531.905, 231.013, 52664.616 21/05/15,10:28:43,00,07,1, 11.8,1,1, 8.951, 10531.900, 231.013, 52664.616 21/05/15,10:28:43,01,07,1, 11.8,1,1, 8.951, 10531.915, 231.026, 52664.647 21/05/15,10:28:43,02,07,1, 11.8,1,1, 8.951, 10531.912, 231.037, 52664.691 21/05/15,10:28:43,03,07,1, 11.8,1,1, 8.951, 10531.922, 231.029, 52664.783 21/05/15,10:28:43,04,07,1, 11.8,1,1, 8.951, 10531.920, 231.027, 52664.802 21/05/15,10:28:43,05,07,1, 11.8,1,1, 8.951, 10531.912, 231.015, 52664.725 21/05/15,10:28:43,06,07,1, 11.8,1,1, 8.951, 10531.945, 231.024, 52664.671 21/05/15,10:28:43,07,07,1, 11.8,1,1, 8.951, 10531.919, 231.007, 52664.614 21/05/15,10:28:43,08,07,1, 11.8,1,1, 8.951, 10531.934, 231.019, 52664.582 21/05/15,10:28:43,09,07,1, 11.8,1,1, 8.951, 10531.934, 231.032, 52664.641 21/05/15,10:28:43,10,07,1, 11.8,1,1, 8.951, 10531.948, 231.029, 52664.696 21/05/15,10:28:43,11,07,1, 11.8,1,1, 8.951, 10531.956, 231.029, 52664.794 21/05/15,10:28:43,12,07,1, 11.8,1,1, 8.951, 10531.926, 231.006, 52664.791 21/05/15,10:28:43,13,07,1, 11.8,1,1, 8.951, 10531.920, 231.015, 52664.790 21/05/15,10:28:43,14,07,1, 11.8,1,1, 8.951, 10531.948, 231.014, 52664.716 21/05/15,10:28:43,15,07,1, 11.8,1,1, 8.951, 10531.941, 231.007, 52664.660 21/05/15,10:28:43,16,07,1, 11.8,1,1, 8.951, 10531.969, 231.014, 52664.639 21/05/15,10:28:43,17,07,1, 11.8,1,1, 8.951, 10531.971, 231.010, 52664.648 21/05/15,10:28:43,18,07,1, 11.8,1,1, 8.951, 10531.951, 230.993, 52664.661 21/05/15,10:28:43,19,07,1, 11.8,1,1, 8.951, 10531.956, 231.004, 52664.752 21/05/15,10:28:44,00,07,1, 11.9,1,1, 8.951, 10531.950, 231.004, 52664.752 21/05/15,10:28:44,01,07,1, 11.9,1,1, 8.951, 10531.968, 231.026, 52664.801 21/05/15,10:28:44,02,07,1, 11.9,1,1, 8.951, 10531.955, 231.005, 52664.808 21/05/15,10:28:44,03,07,1, 11.9,1,1, 8.951, 10531.970, 231.010, 52664.754 21/05/15,10:28:44,04,07,1, 11.9,1,1, 8.951, 10531.978, 231.033, 52664.689 21/05/15,10:28:44,05,07,1, 11.9,1,1, 8.951, 10531.979, 230.995, 52664.661 21/05/15,10:28:44,06,07,1, 11.9,1,1, 8.951, 10531.970, 231.024, 52664.660 21/05/15,10:28:44,07,07,1, 11.9,1,1, 8.951, 10531.990, 231.014, 52664.664 21/05/15,10:28:44,08,07,1, 11.9,1,1, 8.951, 10532.001, 231.023, 52664.776 21/05/15,10:28:44,09,07,1, 11.9,1,1, 8.951, 10531.982, 231.002, 52664.783 21/05/15,10:28:44,10,07,1, 11.9,1,1, 8.951, 10531.979, 231.039, 52664.809 21/05/15,10:28:44,11,07,1, 11.9,1,1, 8.951, 10532.001, 231.019, 52664.806 21/05/15,10:28:44,12,07,1, 11.9,1,1, 8.951, 10531.971, 231.023, 52664.739 21/05/15,10:28:44,13,07,1, 11.9,1,1, 8.951, 10532.011, 231.012, 52664.672 21/05/15,10:28:44,14,07,1, 11.9,1,1, 8.951, 10532.020, 231.017, 52664.656 21/05/15,10:28:44,15,07,1, 11.9,1,1, 8.951, 10532.005, 231.001, 52664.657 21/05/15,10:28:44,16,07,1, 11.9,1,1, 8.951, 10532.002, 231.021, 52664.716 21/05/15,10:28:44,17,07,1, 11.9,1,1, 8.951, 10532.014, 231.017, 52664.787 21/05/15,10:28:44,18,07,1, 11.9,1,1, 8.951, 10531.979, 231.033, 52664.769 21/05/15,10:28:44,19,07,1, 11.9,1,1, 8.951, 10532.057, 231.003, 52664.711 21/05/15,10:28:45,00,07,1, 11.9,1,1, 8.954, 10532.050, 231.003, 52664.711 21/05/15,10:28:45,01,07,1, 11.9,1,1, 8.954, 10531.962, 231.045, 52664.853 21/05/15,10:28:45,02,07,1, 11.9,1,1, 8.954, 10531.982, 231.011, 52664.693 21/05/15,10:28:45,03,07,1, 11.9,1,1, 8.954, 10532.015, 231.007, 52664.703 21/05/15,10:28:45,04,07,1, 11.9,1,1, 8.954, 10532.011, 230.998, 52664.699 21/05/15,10:28:45,05,07,1, 11.9,1,1, 8.954, 10532.033, 231.000, 52664.806 21/05/15,10:28:45,06,07,1, 11.9,1,1, 8.954, 10532.044, 231.009, 52664.819 21/05/15,10:28:45,07,07,1, 11.9,1,1, 8.954, 10532.046, 231.000, 52664.838 21/05/15,10:28:45,08,07,1, 11.9,1,1, 8.954, 10532.047, 231.023, 52664.848 21/05/15,10:28:45,09,07,1, 11.9,1,1, 8.954, 10532.046, 231.007, 52664.767 21/05/15,10:28:45,10,07,1, 11.9,1,1, 8.954, 10532.030, 231.012, 52664.715 21/05/15,10:28:45,11,07,1, 11.9,1,1, 8.954, 10532.054, 230.990, 52664.664 21/05/15,10:28:45,12,07,1, 11.9,1,1, 8.954, 10532.042, 231.003, 52664.677 21/05/15,10:28:45,13,07,1, 11.9,1,1, 8.954, 10532.068, 231.021, 52664.750 21/05/15,10:28:45,14,07,1, 11.9,1,1, 8.954, 10532.081, 231.020, 52664.798 21/05/15,10:28:45,15,07,1, 11.9,1,1, 8.954, 10532.064, 231.009, 52664.840 21/05/15,10:28:45,16,07,1, 11.9,1,1, 8.954, 10532.066, 231.006, 52664.865 21/05/15,10:28:45,17,07,1, 11.9,1,1, 8.954, 10532.085, 231.001, 52664.830 21/05/15,10:28:45,18,07,1, 11.9,1,1, 8.954, 10532.087, 230.991, 52664.775 21/05/15,10:28:45,19,07,1, 11.9,1,1, 8.954, 10532.073, 231.007, 52664.702 21/05/15,10:28:46,00,07,1, 11.8,1,1, 8.955, 10532.067, 231.007, 52664.702 21/05/15,10:28:46,01,07,1, 11.8,1,1, 8.955, 10532.094, 230.983, 52664.687 21/05/15,10:28:46,02,07,1, 11.8,1,1, 8.955, 10532.095, 230.988, 52664.733 21/05/15,10:28:46,03,07,1, 11.8,1,1, 8.955, 10532.100, 230.998, 52664.818 21/05/15,10:28:46,04,07,1, 11.8,1,1, 8.955, 10532.104, 231.015, 52664.866 21/05/15,10:28:46,05,07,1, 11.8,1,1, 8.955, 10532.110, 231.006, 52664.863 21/05/15,10:28:46,06,07,1, 11.8,1,1, 8.955, 10532.093, 230.987, 52664.804 21/05/15,10:28:46,07,07,1, 11.8,1,1, 8.955, 10532.096, 230.977, 52664.781 21/05/15,10:28:46,08,07,1, 11.8,1,1, 8.955, 10532.142, 230.962, 52664.649 21/05/15,10:28:46,09,07,1, 11.8,1,1, 8.955, 10532.103, 230.994, 52664.711 21/05/15,10:28:46,10,07,1, 11.8,1,1, 8.955, 10532.126, 230.975, 52664.646 21/05/15,10:28:46,11,07,1, 11.8,1,1, 8.955, 10532.125, 230.976, 52664.772 21/05/15,10:28:46,12,07,1, 11.8,1,1, 8.955, 10532.136, 230.991, 52664.802 21/05/15,10:28:46,13,07,1, 11.8,1,1, 8.955, 10532.141, 231.017, 52664.833 21/05/15,10:28:46,14,07,1, 11.8,1,1, 8.955, 10532.130, 230.970, 52664.798 21/05/15,10:28:46,15,07,1, 11.8,1,1, 8.955, 10532.135, 230.969, 52664.764 21/05/15,10:28:46,16,07,1, 11.8,1,1, 8.955, 10532.151, 230.960, 52664.690 21/05/15,10:28:46,17,07,1, 11.8,1,1, 8.955, 10532.144, 230.954, 52664.675 21/05/15,10:28:46,18,07,1, 11.8,1,1, 8.955, 10532.177, 230.971, 52664.642 21/05/15,10:28:46,19,07,1, 11.8,1,1, 8.955, 10532.153, 230.949, 52664.675 21/05/15,10:28:47,00,07,1, 11.8,1,1, 8.951, 10532.150, 230.949, 52664.675 21/05/15,10:28:47,01,07,1, 11.8,1,1, 8.951, 10532.154, 230.987, 52664.819 21/05/15,10:28:47,02,07,1, 11.8,1,1, 8.951, 10532.159, 231.012, 52664.842 21/05/15,10:28:47,03,07,1, 11.8,1,1, 8.951, 10532.150, 230.966, 52664.787 21/05/15,10:28:47,04,07,1, 11.8,1,1, 8.951, 10532.161, 230.986, 52664.721 21/05/15,10:28:47,05,07,1, 11.8,1,1, 8.951, 10532.186, 230.953, 52664.686 21/05/15,10:28:47,06,07,1, 11.8,1,1, 8.951, 10532.185, 230.960, 52664.651 21/05/15,10:28:47,07,07,1, 11.8,1,1, 8.951, 10532.171, 230.951, 52664.692 21/05/15,10:28:47,08,07,1, 11.8,1,1, 8.951, 10532.184, 230.980, 52664.739 21/05/15,10:28:47,09,07,1, 11.8,1,1, 8.951, 10532.187, 230.963, 52664.821 21/05/15,10:28:47,10,07,1, 11.8,1,1, 8.951, 10532.189, 230.981, 52664.865 21/05/15,10:28:47,11,07,1, 11.8,1,1, 8.951, 10532.199, 230.968, 52664.823 21/05/15,10:28:47,12,07,1, 11.8,1,1, 8.951, 10532.203, 230.942, 52664.749 21/05/15,10:28:47,13,07,1, 11.8,1,1, 8.951, 10532.179, 230.960, 52664.673 21/05/15,10:28:47,14,07,1, 11.8,1,1, 8.951, 10532.210, 230.955, 52664.653 21/05/15,10:28:47,15,07,1, 11.8,1,1, 8.951, 10532.208, 230.962, 52664.650 21/05/15,10:28:47,16,07,1, 11.8,1,1, 8.951, 10532.221, 230.981, 52664.751 21/05/15,10:28:47,17,07,1, 11.8,1,1, 8.951, 10532.224, 230.981, 52664.774 21/05/15,10:28:47,18,07,1, 11.8,1,1, 8.951, 10532.201, 230.996, 52664.837 21/05/15,10:28:47,19,07,1, 11.8,1,1, 8.951, 10532.211, 230.978, 52664.864 21/05/15,10:28:48,00,08,1, 11.9,1,1, 8.954, 10532.209, 230.978, 52664.864 21/05/15,10:28:48,01,08,1, 11.9,1,1, 8.954, 10532.219, 230.983, 52664.783 21/05/15,10:28:48,02,08,1, 11.9,1,1, 8.954, 10532.217, 230.968, 52664.704 21/05/15,10:28:48,03,08,1, 11.9,1,1, 8.954, 10532.231, 230.977, 52664.667 21/05/15,10:28:48,04,08,1, 11.9,1,1, 8.954, 10532.248, 230.969, 52664.714 21/05/15,10:28:48,05,08,1, 11.9,1,1, 8.954, 10532.232, 230.986, 52664.806 21/05/15,10:28:48,06,08,1, 11.9,1,1, 8.954, 10532.224, 230.975, 52664.825 21/05/15,10:28:48,07,08,1, 11.9,1,1, 8.954, 10532.237, 230.977, 52664.862 21/05/15,10:28:48,08,08,1, 11.9,1,1, 8.954, 10532.210, 230.973, 52664.816 21/05/15,10:28:48,09,08,1, 11.9,1,1, 8.954, 10532.224, 230.949, 52664.755 21/05/15,10:28:48,10,08,1, 11.9,1,1, 8.954, 10532.243, 230.969, 52664.720 21/05/15,10:28:48,11,08,1, 11.9,1,1, 8.954, 10532.231, 230.966, 52664.679 21/05/15,10:28:48,12,08,1, 11.9,1,1, 8.954, 10532.245, 230.975, 52664.678 21/05/15,10:28:48,13,08,1, 11.9,1,1, 8.954, 10532.264, 230.977, 52664.742 21/05/15,10:28:48,14,08,1, 11.9,1,1, 8.954, 10532.243, 230.991, 52664.789 21/05/15,10:28:48,15,08,1, 11.9,1,1, 8.954, 10532.211, 230.982, 52664.822 21/05/15,10:28:48,16,08,1, 11.9,1,1, 8.954, 10532.204, 230.968, 52664.836 21/05/15,10:28:48,17,08,1, 11.9,1,1, 8.954, 10532.224, 230.967, 52664.781 21/05/15,10:28:48,18,08,1, 11.9,1,1, 8.954, 10532.239, 230.985, 52664.704 21/05/15,10:28:48,19,08,1, 11.9,1,1, 8.954, 10532.245, 230.980, 52664.652 21/05/15,10:28:49,00,08,1, 11.9,1,1, 8.951, 10532.242, 230.980, 52664.652 21/05/15,10:28:49,01,08,1, 11.9,1,1, 8.951, 10532.259, 230.953, 52664.693 21/05/15,10:28:49,02,08,1, 11.9,1,1, 8.951, 10532.283, 230.962, 52664.771 21/05/15,10:28:49,03,08,1, 11.9,1,1, 8.951, 10532.260, 230.990, 52664.839 21/05/15,10:28:49,04,08,1, 11.9,1,1, 8.951, 10532.271, 230.963, 52664.866 21/05/15,10:28:49,05,08,1, 11.9,1,1, 8.951, 10532.287, 230.951, 52664.841 21/05/15,10:28:49,06,08,1, 11.9,1,1, 8.951, 10532.268, 230.954, 52664.759 21/05/15,10:28:49,07,08,1, 11.9,1,1, 8.951, 10532.267, 230.947, 52664.750 21/05/15,10:28:49,08,08,1, 11.9,1,1, 8.951, 10532.288, 230.973, 52664.689 21/05/15,10:28:49,09,08,1, 11.9,1,1, 8.951, 10532.316, 230.955, 52664.692 21/05/15,10:28:49,10,08,1, 11.9,1,1, 8.951, 10532.286, 230.970, 52664.980 21/05/15,10:28:49,11,08,1, 11.9,1,1, 8.951, 10532.321, 230.954, 52664.727 21/05/15,10:28:49,12,08,1, 11.9,1,1, 8.951, 10532.296, 230.962, 52664.796 21/05/15,10:28:49,13,08,1, 11.9,1,1, 8.951, 10532.306, 230.973, 52664.821 21/05/15,10:28:49,14,08,1, 11.9,1,1, 8.951, 10532.298, 230.992, 52664.794 21/05/15,10:28:49,15,08,1, 11.9,1,1, 8.951, 10532.294, 230.962, 52664.686 21/05/15,10:28:49,16,08,1, 11.9,1,1, 8.951, 10532.284, 230.949, 52664.604 21/05/15,10:28:49,17,08,1, 11.9,1,1, 8.951, 10532.313, 230.955, 52664.651 21/05/15,10:28:49,18,08,1, 11.9,1,1, 8.951, 10532.298, 230.977, 52664.716 21/05/15,10:28:49,19,08,1, 11.9,1,1, 8.951, 10532.302, 230.971, 52664.778 21/05/15,10:28:50,00,08,1, 11.9,1,1, 8.951, 10532.300, 230.971, 52664.778 21/05/15,10:28:50,01,08,1, 11.9,1,1, 8.951, 10532.308, 230.981, 52664.860 21/05/15,10:28:50,02,08,1, 11.9,1,1, 8.951, 10532.313, 230.978, 52664.807 21/05/15,10:28:50,03,08,1, 11.9,1,1, 8.951, 10532.312, 230.936, 52664.731 21/05/15,10:28:50,04,08,1, 11.9,1,1, 8.951, 10532.311, 230.958, 52664.626 21/05/15,10:28:50,05,08,1, 11.9,1,1, 8.951, 10532.327, 230.961, 52664.657 21/05/15,10:28:50,06,08,1, 11.9,1,1, 8.951, 10532.304, 230.943, 52664.774 21/05/15,10:28:50,07,08,1, 11.9,1,1, 8.951, 10532.350, 230.932, 52664.655 21/05/15,10:28:50,08,08,1, 11.9,1,1, 8.951, 10532.309, 230.942, 52664.687 21/05/15,10:28:50,09,08,1, 11.9,1,1, 8.951, 10532.359, 230.946, 52664.664 21/05/15,10:28:50,10,08,1, 11.9,1,1, 8.951, 10532.349, 230.937, 52664.760 21/05/15,10:28:50,11,08,1, 11.9,1,1, 8.951, 10532.339, 230.911, 52664.719 21/05/15,10:28:50,12,08,1, 11.9,1,1, 8.951, 10532.321, 230.941, 52664.667 21/05/15,10:28:50,13,08,1, 11.9,1,1, 8.951, 10532.339, 230.923, 52664.623 21/05/15,10:28:50,14,08,1, 11.9,1,1, 8.951, 10532.332, 230.905, 52664.664 21/05/15,10:28:50,15,08,1, 11.9,1,1, 8.951, 10532.314, 230.925, 52664.717 21/05/15,10:28:50,16,08,1, 11.9,1,1, 8.951, 10532.355, 230.925, 52664.758 21/05/15,10:28:50,17,08,1, 11.9,1,1, 8.951, 10532.334, 230.923, 52664.826 21/05/15,10:28:50,18,08,1, 11.9,1,1, 8.951, 10532.323, 230.934, 52664.835 21/05/15,10:28:50,19,08,1, 11.9,1,1, 8.951, 10532.321, 230.926, 52664.745 21/05/15,10:28:51,00,08,1, 11.9,1,1, 8.954, 10532.317, 230.926, 52664.745 21/05/15,10:28:51,01,08,1, 11.9,1,1, 8.954, 10532.318, 230.909, 52664.643 21/05/15,10:28:51,02,08,1, 11.9,1,1, 8.954, 10532.350, 230.901, 52664.624 21/05/15,10:28:51,03,08,1, 11.9,1,1, 8.954, 10532.346, 230.958, 52664.638 21/05/15,10:28:51,04,08,1, 11.9,1,1, 8.954, 10532.371, 230.940, 52664.725 21/05/15,10:28:51,05,08,1, 11.9,1,1, 8.954, 10532.364, 230.941, 52664.774 21/05/15,10:28:51,06,08,1, 11.9,1,1, 8.954, 10532.345, 230.942, 52664.818 21/05/15,10:28:51,07,08,1, 11.9,1,1, 8.954, 10532.342, 230.934, 52664.794 21/05/15,10:28:51,08,08,1, 11.9,1,1, 8.954, 10532.350, 230.957, 52664.724 21/05/15,10:28:51,09,08,1, 11.9,1,1, 8.954, 10532.350, 230.955, 52664.658 21/05/15,10:28:51,10,08,1, 11.9,1,1, 8.954, 10532.376, 230.934, 52664.639 21/05/15,10:28:51,11,08,1, 11.9,1,1, 8.954, 10532.390, 230.928, 52664.600 21/05/15,10:28:51,12,08,1, 11.9,1,1, 8.954, 10532.378, 230.913, 52664.706 21/05/15,10:28:51,13,08,1, 11.9,1,1, 8.954, 10532.404, 230.934, 52664.773 21/05/15,10:28:51,14,08,1, 11.9,1,1, 8.954, 10532.380, 230.920, 52664.804 21/05/15,10:28:51,15,08,1, 11.9,1,1, 8.954, 10532.401, 230.932, 52664.805 21/05/15,10:28:51,16,08,1, 11.9,1,1, 8.954, 10532.382, 230.971, 52664.775 21/05/15,10:28:51,17,08,1, 11.9,1,1, 8.954, 10532.398, 230.958, 52664.688 21/05/15,10:28:51,18,08,1, 11.9,1,1, 8.954, 10532.409, 230.932, 52664.674 21/05/15,10:28:51,19,08,1, 11.9,1,1, 8.954, 10532.377, 230.943, 52664.649 21/05/15,10:28:52,00,08,1, 11.9,1,1, 8.951, 10532.376, 230.943, 52664.649 21/05/15,10:28:52,01,08,1, 11.9,1,1, 8.951, 10532.414, 230.941, 52664.742 21/05/15,10:28:52,02,08,1, 11.9,1,1, 8.951, 10532.386, 230.967, 52664.943 21/05/15,10:28:52,03,08,1, 11.9,1,1, 8.951, 10532.433, 230.933, 52664.883 21/05/15,10:28:52,04,08,1, 11.9,1,1, 8.951, 10532.410, 230.939, 52664.858 21/05/15,10:28:52,05,08,1, 11.9,1,1, 8.951, 10532.412, 230.951, 52664.812 21/05/15,10:28:52,06,08,1, 11.9,1,1, 8.951, 10532.433, 230.942, 52664.730 21/05/15,10:28:52,07,08,1, 11.9,1,1, 8.951, 10532.412, 230.915, 52664.640 21/05/15,10:28:52,08,08,1, 11.9,1,1, 8.951, 10532.439, 230.926, 52664.664 21/05/15,10:28:52,09,08,1, 11.9,1,1, 8.951, 10532.448, 230.942, 52664.659 21/05/15,10:28:52,10,08,1, 11.9,1,1, 8.951, 10532.448, 230.919, 52664.783 21/05/15,10:28:52,11,08,1, 11.9,1,1, 8.951, 10532.453, 230.938, 52664.854 21/05/15,10:28:52,12,08,1, 11.9,1,1, 8.951, 10532.435, 230.927, 52664.847 21/05/15,10:28:52,13,08,1, 11.9,1,1, 8.951, 10532.448, 230.942, 52664.846 21/05/15,10:28:52,14,08,1, 11.9,1,1, 8.951, 10532.450, 230.944, 52664.746 21/05/15,10:28:52,15,08,1, 11.9,1,1, 8.951, 10532.456, 230.947, 52664.741 21/05/15,10:28:52,16,08,1, 11.9,1,1, 8.951, 10532.456, 230.923, 52664.673 21/05/15,10:28:52,17,08,1, 11.9,1,1, 8.951, 10532.453, 230.934, 52664.679 21/05/15,10:28:52,18,08,1, 11.9,1,1, 8.951, 10532.444, 230.943, 52664.749 21/05/15,10:28:52,19,08,1, 11.9,1,1, 8.951, 10532.491, 230.945, 52664.806 21/05/15,10:28:53,00,08,1, 11.9,1,1, 8.952, 10532.484, 230.945, 52664.806 21/05/15,10:28:53,01,08,1, 11.9,1,1, 8.952, 10532.492, 230.946, 52664.864 21/05/15,10:28:53,02,08,1, 11.9,1,1, 8.952, 10532.476, 230.940, 52664.808 21/05/15,10:28:53,03,08,1, 11.9,1,1, 8.952, 10532.487, 230.937, 52664.768 21/05/15,10:28:53,04,08,1, 11.9,1,1, 8.952, 10532.497, 230.925, 52664.712 21/05/15,10:28:53,05,08,1, 11.9,1,1, 8.952, 10532.493, 230.935, 52664.717 21/05/15,10:28:53,06,08,1, 11.9,1,1, 8.952, 10532.513, 230.938, 52664.732 21/05/15,10:28:53,07,08,1, 11.9,1,1, 8.952, 10532.487, 230.927, 52664.777 21/05/15,10:28:53,08,08,1, 11.9,1,1, 8.952, 10532.494, 230.944, 52664.829 21/05/15,10:28:53,09,08,1, 11.9,1,1, 8.952, 10532.475, 230.941, 52664.839 21/05/15,10:28:53,10,08,1, 11.9,1,1, 8.952, 10532.507, 230.934, 52664.888 21/05/15,10:28:53,11,08,1, 11.9,1,1, 8.952, 10532.489, 230.953, 52664.786 21/05/15,10:28:53,12,08,1, 11.9,1,1, 8.952, 10532.500, 230.931, 52664.731 21/05/15,10:28:53,13,08,1, 11.9,1,1, 8.952, 10532.507, 230.931, 52664.687 21/05/15,10:28:53,14,08,1, 11.9,1,1, 8.952, 10532.507, 230.925, 52664.692 21/05/15,10:28:53,15,08,1, 11.9,1,1, 8.952, 10532.513, 230.925, 52664.731 21/05/15,10:28:53,16,08,1, 11.9,1,1, 8.952, 10532.505, 230.940, 52664.818 21/05/15,10:28:53,17,08,1, 11.9,1,1, 8.952, 10532.507, 230.945, 52664.848 21/05/15,10:28:53,18,08,1, 11.9,1,1, 8.952, 10532.498, 230.959, 52664.837 21/05/15,10:28:53,19,08,1, 11.9,1,1, 8.952, 10532.515, 230.962, 52664.835 21/05/15,10:28:54,00,08,1, 11.9,1,1, 8.954, 10532.509, 230.962, 52664.835 21/05/15,10:28:54,01,08,1, 11.9,1,1, 8.954, 10532.524, 230.927, 52664.682 21/05/15,10:28:54,02,08,1, 11.9,1,1, 8.954, 10532.508, 230.959, 52664.672 21/05/15,10:28:54,03,08,1, 11.9,1,1, 8.954, 10532.555, 230.967, 52664.680 21/05/15,10:28:54,04,08,1, 11.9,1,1, 8.954, 10532.536, 230.960, 52664.746 21/05/15,10:28:54,05,08,1, 11.9,1,1, 8.954, 10532.546, 230.959, 52664.837 21/05/15,10:28:54,06,08,1, 11.9,1,1, 8.954, 10532.529, 230.981, 52664.885 21/05/15,10:28:54,07,08,1, 11.9,1,1, 8.954, 10532.518, 230.976, 52664.863 21/05/15,10:28:54,08,08,1, 11.9,1,1, 8.954, 10532.530, 230.973, 52664.653 21/05/15,10:28:54,09,08,1, 11.9,1,1, 8.954, 10532.511, 230.965, 52664.792 21/05/15,10:28:54,10,08,1, 11.9,1,1, 8.954, 10532.530, 230.959, 52664.728 21/05/15,10:28:54,11,08,1, 11.9,1,1, 8.954, 10532.543, 230.957, 52664.705 21/05/15,10:28:54,12,08,1, 11.9,1,1, 8.954, 10532.542, 230.976, 52664.690 21/05/15,10:28:54,13,08,1, 11.9,1,1, 8.954, 10532.561, 230.970, 52664.778 21/05/15,10:28:54,14,08,1, 11.9,1,1, 8.954, 10532.548, 231.002, 52664.833 21/05/15,10:28:54,15,08,1, 11.9,1,1, 8.954, 10532.532, 231.001, 52664.863 21/05/15,10:28:54,16,08,1, 11.9,1,1, 8.954, 10532.520, 230.989, 52664.838 21/05/15,10:28:54,17,08,1, 11.9,1,1, 8.954, 10532.542, 230.986, 52664.796 21/05/15,10:28:54,18,08,1, 11.9,1,1, 8.954, 10532.559, 230.980, 52664.735 21/05/15,10:28:54,19,08,1, 11.9,1,1, 8.954, 10532.546, 230.973, 52664.685 21/05/15,10:28:55,00,08,1, 11.9,1,1, 8.953, 10532.542, 230.973, 52664.685 21/05/15,10:28:55,01,08,1, 11.9,1,1, 8.953, 10532.543, 230.992, 52664.718 21/05/15,10:28:55,02,08,1, 11.9,1,1, 8.953, 10532.552, 230.994, 52664.811 21/05/15,10:28:55,03,08,1, 11.9,1,1, 8.953, 10532.547, 230.988, 52664.878 21/05/15,10:28:55,04,08,1, 11.9,1,1, 8.953, 10532.566, 231.000, 52664.880 21/05/15,10:28:55,05,08,1, 11.9,1,1, 8.953, 10532.550, 230.981, 52664.818 21/05/15,10:28:55,06,08,1, 11.9,1,1, 8.953, 10532.543, 230.980, 52664.755 21/05/15,10:28:55,07,08,1, 11.9,1,1, 8.953, 10532.537, 230.956, 52664.761 21/05/15,10:28:55,08,08,1, 11.9,1,1, 8.953, 10532.552, 230.970, 52664.722 21/05/15,10:28:55,09,08,1, 11.9,1,1, 8.953, 10532.580, 230.969, 52664.738 21/05/15,10:28:55,10,08,1, 11.9,1,1, 8.953, 10532.553, 230.984, 52664.788 21/05/15,10:28:55,11,08,1, 11.9,1,1, 8.953, 10532.577, 230.969, 52664.875 21/05/15,10:28:55,12,08,1, 11.9,1,1, 8.953, 10532.547, 230.986, 52664.937 21/05/15,10:28:55,13,08,1, 11.9,1,1, 8.953, 10532.539, 231.012, 52664.905 21/05/15,10:28:55,14,08,1, 11.9,1,1, 8.953, 10532.565, 231.001, 52664.875 21/05/15,10:28:55,15,08,1, 11.9,1,1, 8.953, 10532.555, 230.983, 52664.791 21/05/15,10:28:55,16,08,1, 11.9,1,1, 8.953, 10532.558, 230.995, 52664.761 21/05/15,10:28:55,17,08,1, 11.9,1,1, 8.953, 10532.564, 230.968, 52664.717 21/05/15,10:28:55,18,08,1, 11.9,1,1, 8.953, 10532.549, 230.985, 52664.752 21/05/15,10:28:55,19,08,1, 11.9,1,1, 8.953, 10532.561, 231.006, 52664.812 21/05/15,10:28:56,00,08,1, 11.9,1,1, 8.952, 10532.559, 231.006, 52664.812 21/05/15,10:28:56,01,08,1, 11.9,1,1, 8.952, 10532.558, 231.009, 52664.899 21/05/15,10:28:56,02,08,1, 11.9,1,1, 8.952, 10532.570, 230.992, 52664.860 21/05/15,10:28:56,03,08,1, 11.9,1,1, 8.952, 10532.560, 230.980, 52664.776 21/05/15,10:28:56,04,08,1, 11.9,1,1, 8.952, 10532.565, 230.998, 52664.722 21/05/15,10:28:56,05,08,1, 11.9,1,1, 8.952, 10532.558, 230.997, 52664.693 21/05/15,10:28:56,06,08,1, 11.9,1,1, 8.952, 10532.566, 231.010, 52664.737 21/05/15,10:28:56,07,08,1, 11.9,1,1, 8.952, 10532.598, 231.014, 52664.809 21/05/15,10:28:56,08,08,1, 11.9,1,1, 8.952, 10532.588, 231.022, 52664.866 21/05/15,10:28:56,09,08,1, 11.9,1,1, 8.952, 10532.579, 230.997, 52664.872 21/05/15,10:28:56,10,08,1, 11.9,1,1, 8.952, 10532.580, 231.009, 52664.913 21/05/15,10:28:56,11,08,1, 11.9,1,1, 8.952, 10532.577, 231.011, 52664.828 21/05/15,10:28:56,12,08,1, 11.9,1,1, 8.952, 10532.584, 231.010, 52664.765 21/05/15,10:28:56,13,08,1, 11.9,1,1, 8.952, 10532.583, 231.005, 52664.726 21/05/15,10:28:56,14,08,1, 11.9,1,1, 8.952, 10532.602, 231.005, 52664.697 21/05/15,10:28:56,15,08,1, 11.9,1,1, 8.952, 10532.590, 231.002, 52664.740 21/05/15,10:28:56,16,08,1, 11.9,1,1, 8.952, 10532.601, 231.008, 52664.802 21/05/15,10:28:56,17,08,1, 11.9,1,1, 8.952, 10532.609, 231.029, 52664.806 21/05/15,10:28:56,18,08,1, 11.9,1,1, 8.952, 10532.589, 231.029, 52664.881 21/05/15,10:28:56,19,08,1, 11.9,1,1, 8.952, 10532.564, 231.027, 52664.824 21/05/15,10:28:57,00,08,1, 11.9,1,1, 8.952, 10532.559, 231.027, 52664.824 21/05/15,10:28:57,01,08,1, 11.9,1,1, 8.952, 10532.576, 230.978, 52664.728 21/05/15,10:28:57,02,08,1, 11.9,1,1, 8.952, 10532.599, 230.985, 52664.695 21/05/15,10:28:57,03,08,1, 11.9,1,1, 8.952, 10532.600, 230.999, 52664.739 21/05/15,10:28:57,04,08,1, 11.9,1,1, 8.952, 10532.624, 230.997, 52664.805 21/05/15,10:28:57,05,08,1, 11.9,1,1, 8.952, 10532.606, 231.012, 52664.850 21/05/15,10:28:57,06,08,1, 11.9,1,1, 8.952, 10532.605, 231.012, 52664.869 21/05/15,10:28:57,07,08,1, 11.9,1,1, 8.952, 10532.612, 231.006, 52664.877 21/05/15,10:28:57,08,08,1, 11.9,1,1, 8.952, 10532.611, 230.997, 52664.865 21/05/15,10:28:57,09,08,1, 11.9,1,1, 8.952, 10532.602, 231.011, 52664.764 21/05/15,10:28:57,10,08,1, 11.9,1,1, 8.952, 10532.629, 231.029, 52664.726 21/05/15,10:28:57,11,08,1, 11.9,1,1, 8.952, 10532.622, 231.014, 52664.703 21/05/15,10:28:57,12,08,1, 11.9,1,1, 8.952, 10532.626, 230.999, 52664.788 21/05/15,10:28:57,13,08,1, 11.9,1,1, 8.952, 10532.613, 231.013, 52664.834 21/05/15,10:28:57,14,08,1, 11.9,1,1, 8.952, 10532.639, 230.998, 52664.883 21/05/15,10:28:57,15,08,1, 11.9,1,1, 8.952, 10532.587, 231.018, 52664.876 21/05/15,10:28:57,16,08,1, 11.9,1,1, 8.952, 10532.602, 231.029, 52664.904 21/05/15,10:28:57,17,08,1, 11.9,1,1, 8.952, 10532.624, 231.015, 52664.800 21/05/15,10:28:57,18,08,1, 11.9,1,1, 8.952, 10532.643, 230.994, 52664.798 21/05/15,10:28:57,19,08,1, 11.9,1,1, 8.952, 10532.629, 231.015, 52664.694 21/05/15,10:28:58,00,08,1, 11.8,1,1, 8.951, 10532.626, 231.015, 52664.694 21/05/15,10:28:58,01,08,1, 11.8,1,1, 8.951, 10532.679, 231.015, 52664.795 21/05/15,10:28:58,02,08,1, 11.8,1,1, 8.951, 10532.631, 231.038, 52664.870 21/05/15,10:28:58,03,08,1, 11.8,1,1, 8.951, 10532.645, 231.039, 52664.878 21/05/15,10:28:58,04,08,1, 11.8,1,1, 8.951, 10532.652, 231.052, 52664.899 21/05/15,10:28:58,05,08,1, 11.8,1,1, 8.951, 10532.642, 231.020, 52664.834 21/05/15,10:28:58,06,08,1, 11.8,1,1, 8.951, 10532.641, 231.048, 52664.955 21/05/15,10:28:58,07,08,1, 11.8,1,1, 8.951, 10532.650, 231.006, 52664.634 21/05/15,10:28:58,08,08,1, 11.8,1,1, 8.951, 10532.632, 231.028, 52664.715 21/05/15,10:28:58,09,08,1, 11.8,1,1, 8.951, 10532.653, 231.031, 52664.749 21/05/15,10:28:58,10,08,1, 11.8,1,1, 8.951, 10532.633, 231.024, 52664.841 21/05/15,10:28:58,11,08,1, 11.8,1,1, 8.951, 10532.658, 231.052, 52664.898 21/05/15,10:28:58,12,08,1, 11.8,1,1, 8.951, 10532.648, 231.029, 52664.924 21/05/15,10:28:58,13,08,1, 11.8,1,1, 8.951, 10532.641, 231.047, 52664.930 21/05/15,10:28:58,14,08,1, 11.8,1,1, 8.951, 10532.664, 231.052, 52664.884 21/05/15,10:28:58,15,08,1, 11.8,1,1, 8.951, 10532.677, 231.050, 52664.765 21/05/15,10:28:58,16,08,1, 11.8,1,1, 8.951, 10532.677, 231.062, 52664.734 21/05/15,10:28:58,17,08,1, 11.8,1,1, 8.951, 10532.643, 231.043, 52664.715 21/05/15,10:28:58,18,08,1, 11.8,1,1, 8.951, 10532.671, 231.077, 52664.816 21/05/15,10:28:58,19,08,1, 11.8,1,1, 8.951, 10532.683, 231.050, 52664.884 21/05/15,10:28:59,00,08,1, 11.8,1,1, 8.950, 10532.676, 231.050, 52664.884 21/05/15,10:28:59,01,08,1, 11.8,1,1, 8.950, 10532.658, 231.072, 52664.990 21/05/15,10:28:59,02,08,1, 11.8,1,1, 8.950, 10532.667, 231.080, 52664.913 21/05/15,10:28:59,03,08,1, 11.8,1,1, 8.950, 10532.645, 231.067, 52664.868 21/05/15,10:28:59,04,08,1, 11.8,1,1, 8.950, 10532.661, 231.074, 52664.817 21/05/15,10:28:59,05,08,1, 11.8,1,1, 8.950, 10532.686, 231.070, 52664.794 21/05/15,10:28:59,06,08,1, 11.8,1,1, 8.950, 10532.671, 231.081, 52664.825 21/05/15,10:28:59,07,08,1, 11.8,1,1, 8.950, 10532.681, 231.060, 52664.882 21/05/15,10:28:59,08,08,1, 11.8,1,1, 8.950, 10532.688, 231.099, 52664.980 21/05/15,10:28:59,09,08,1, 11.8,1,1, 8.950, 10532.679, 231.073, 52664.998 21/05/15,10:28:59,10,08,1, 11.8,1,1, 8.950, 10532.662, 231.074, 52664.986 21/05/15,10:28:59,11,08,1, 11.8,1,1, 8.950, 10532.669, 231.089, 52664.908 21/05/15,10:28:59,12,08,1, 11.8,1,1, 8.950, 10532.677, 231.077, 52664.828 21/05/15,10:28:59,13,08,1, 11.8,1,1, 8.950, 10532.655, 231.088, 52664.786 21/05/15,10:28:59,14,08,1, 11.8,1,1, 8.950, 10532.666, 231.080, 52664.759 21/05/15,10:28:59,15,08,1, 11.8,1,1, 8.950, 10532.698, 231.067, 52664.832 21/05/15,10:28:59,16,08,1, 11.8,1,1, 8.950, 10532.673, 231.072, 52664.956 21/05/15,10:28:59,17,08,1, 11.8,1,1, 8.950, 10532.694, 231.111, 52664.967 21/05/15,10:28:59,18,08,1, 11.8,1,1, 8.950, 10532.698, 231.084, 52664.977 21/05/15,10:28:59,19,08,1, 11.8,1,1, 8.950, 10532.740, 231.035, 52664.478 21/05/15,10:29:00,00,08,1, 11.9,1,1, 8.953, 10532.734, 231.035, 52664.478 21/05/15,10:29:00,01,08,1, 11.9,1,1, 8.953, 10532.651, 231.077, 52664.779 21/05/15,10:29:00,02,08,1, 11.9,1,1, 8.953, 10532.681, 231.080, 52664.728 21/05/15,10:29:00,03,08,1, 11.9,1,1, 8.953, 10532.671, 231.092, 52665.038 21/05/15,10:29:00,04,08,1, 11.9,1,1, 8.953, 10532.693, 231.104, 52664.879 21/05/15,10:29:00,05,08,1, 11.9,1,1, 8.953, 10532.695, 231.077, 52664.711 21/05/15,10:29:00,06,08,1, 11.9,1,1, 8.953, 10532.666, 231.104, 52665.066 21/05/15,10:29:00,07,08,1, 11.9,1,1, 8.953, 10532.679, 231.095, 52665.008 21/05/15,10:29:00,08,08,1, 11.9,1,1, 8.953, 10532.663, 231.101, 52664.938 21/05/15,10:29:00,09,08,1, 11.9,1,1, 8.953, 10532.684, 231.077, 52664.869 21/05/15,10:29:00,10,08,1, 11.9,1,1, 8.953, 10532.702, 231.059, 52664.828 21/05/15,10:29:00,11,08,1, 11.9,1,1, 8.953, 10532.681, 231.095, 52664.775 21/05/15,10:29:00,12,08,1, 11.9,1,1, 8.953, 10532.690, 231.074, 52664.815 21/05/15,10:29:00,13,08,1, 11.9,1,1, 8.953, 10532.716, 231.095, 52664.893 21/05/15,10:29:00,14,08,1, 11.9,1,1, 8.953, 10532.706, 231.101, 52664.944 21/05/15,10:29:00,15,08,1, 11.9,1,1, 8.953, 10532.674, 231.107, 52665.001 21/05/15,10:29:00,16,08,1, 11.9,1,1, 8.953, 10532.670, 231.091, 52664.951 21/05/15,10:29:00,17,08,1, 11.9,1,1, 8.953, 10532.704, 231.122, 52664.900 21/05/15,10:29:00,18,08,1, 11.9,1,1, 8.953, 10532.670, 231.088, 52664.844 21/05/15,10:29:00,19,08,1, 11.9,1,1, 8.953, 10532.686, 231.080, 52664.789 21/05/15,10:29:01,00,08,1, 11.9,1,1, 8.956, 10532.684, 231.080, 52664.789 21/05/15,10:29:01,01,08,1, 11.9,1,1, 8.956, 10532.690, 231.082, 52664.852 21/05/15,10:29:01,02,08,1, 11.9,1,1, 8.956, 10532.702, 231.131, 52664.870 21/05/15,10:29:01,03,08,1, 11.9,1,1, 8.956, 10532.675, 231.115, 52664.961 21/05/15,10:29:01,04,08,1, 11.9,1,1, 8.956, 10532.695, 231.112, 52664.958 21/05/15,10:29:01,05,08,1, 11.9,1,1, 8.956, 10532.685, 231.108, 52664.936 21/05/15,10:29:01,06,08,1, 11.9,1,1, 8.956, 10532.689, 231.107, 52664.894 21/05/15,10:29:01,07,08,1, 11.9,1,1, 8.956, 10532.714, 231.115, 52664.850 21/05/15,10:29:01,08,08,1, 11.9,1,1, 8.956, 10532.720, 231.112, 52664.768 21/05/15,10:29:01,09,08,1, 11.9,1,1, 8.956, 10532.712, 231.121, 52664.802 21/05/15,10:29:01,10,08,1, 11.9,1,1, 8.956, 10532.711, 231.109, 52664.889 21/05/15,10:29:01,11,08,1, 11.9,1,1, 8.956, 10532.720, 231.127, 52664.925 21/05/15,10:29:01,12,08,1, 11.9,1,1, 8.956, 10532.695, 231.119, 52664.972 21/05/15,10:29:01,13,08,1, 11.9,1,1, 8.956, 10532.716, 231.120, 52664.977 21/05/15,10:29:01,14,08,1, 11.9,1,1, 8.956, 10532.706, 231.117, 52664.933 21/05/15,10:29:01,15,08,1, 11.9,1,1, 8.956, 10532.724, 231.117, 52664.885 21/05/15,10:29:01,16,08,1, 11.9,1,1, 8.956, 10532.721, 231.092, 52664.854 21/05/15,10:29:01,17,08,1, 11.9,1,1, 8.956, 10532.726, 231.120, 52664.780 21/05/15,10:29:01,18,08,1, 11.9,1,1, 8.956, 10532.740, 231.099, 52664.857 21/05/15,10:29:01,19,08,1, 11.9,1,1, 8.956, 10532.709, 231.125, 52664.886 21/05/15,10:29:02,00,08,1, 11.8,1,1, 8.951, 10532.701, 231.125, 52664.886 21/05/15,10:29:02,01,08,1, 11.8,1,1, 8.951, 10532.722, 231.145, 52664.986 21/05/15,10:29:02,02,08,1, 11.8,1,1, 8.951, 10532.724, 231.132, 52664.973 21/05/15,10:29:02,03,08,1, 11.8,1,1, 8.951, 10532.711, 231.101, 52664.914 21/05/15,10:29:02,04,08,1, 11.8,1,1, 8.951, 10532.720, 231.090, 52664.859 21/05/15,10:29:02,05,08,1, 11.8,1,1, 8.951, 10532.738, 231.126, 52664.806 21/05/15,10:29:02,06,08,1, 11.8,1,1, 8.951, 10532.740, 231.111, 52664.836 21/05/15,10:29:02,07,08,1, 11.8,1,1, 8.951, 10532.722, 231.124, 52664.885 21/05/15,10:29:02,08,08,1, 11.8,1,1, 8.951, 10532.733, 231.146, 52664.958 21/05/15,10:29:02,09,08,1, 11.8,1,1, 8.951, 10532.734, 231.147, 52664.989 21/05/15,10:29:02,10,08,1, 11.8,1,1, 8.951, 10532.725, 231.140, 52665.029 21/05/15,10:29:02,11,08,1, 11.8,1,1, 8.951, 10532.752, 231.138, 52664.924 21/05/15,10:29:02,12,08,1, 11.8,1,1, 8.951, 10532.752, 231.134, 52664.869 21/05/15,10:29:02,13,08,1, 11.8,1,1, 8.951, 10532.731, 231.110, 52664.809 21/05/15,10:29:02,14,08,1, 11.8,1,1, 8.951, 10532.755, 231.110, 52664.833 21/05/15,10:29:02,15,08,1, 11.8,1,1, 8.951, 10532.758, 231.121, 52664.889 21/05/15,10:29:02,16,08,1, 11.8,1,1, 8.951, 10532.731, 231.158, 52665.125 21/05/15,10:29:02,17,08,1, 11.8,1,1, 8.951, 10532.700, 231.161, 52665.060 21/05/15,10:29:02,18,08,1, 11.8,1,1, 8.951, 10532.731, 231.133, 52665.042 21/05/15,10:29:02,19,08,1, 11.8,1,1, 8.951, 10532.736, 231.139, 52664.986 21/05/15,10:29:03,00,08,1, 11.9,1,1, 8.958, 10532.734, 231.139, 52664.986 21/05/15,10:29:03,01,08,1, 11.9,1,1, 8.958, 10532.762, 231.151, 52664.830 21/05/15,10:29:03,02,08,1, 11.9,1,1, 8.958, 10532.771, 231.154, 52664.860 21/05/15,10:29:03,03,08,1, 11.9,1,1, 8.958, 10532.781, 231.142, 52664.892 21/05/15,10:29:03,04,08,1, 11.9,1,1, 8.958, 10532.775, 231.143, 52664.928 21/05/15,10:29:03,05,08,1, 11.9,1,1, 8.958, 10532.760, 231.148, 52664.990 21/05/15,10:29:03,06,08,1, 11.9,1,1, 8.958, 10532.760, 231.151, 52664.919 21/05/15,10:29:03,07,08,1, 11.9,1,1, 8.958, 10532.785, 231.158, 52664.943 21/05/15,10:29:03,08,08,1, 11.9,1,1, 8.958, 10532.760, 231.186, 52664.948 21/05/15,10:29:03,09,08,1, 11.9,1,1, 8.958, 10532.728, 231.152, 52664.926 21/05/15,10:29:03,10,08,1, 11.9,1,1, 8.958, 10532.767, 231.176, 52664.884 21/05/15,10:29:03,11,08,1, 11.9,1,1, 8.958, 10532.782, 231.137, 52664.813 21/05/15,10:29:03,12,08,1, 11.9,1,1, 8.958, 10532.774, 231.189, 52664.876 21/05/15,10:29:03,13,08,1, 11.9,1,1, 8.958, 10532.756, 231.164, 52664.955 21/05/15,10:29:03,14,08,1, 11.9,1,1, 8.958, 10532.793, 231.163, 52664.983 21/05/15,10:29:03,15,08,1, 11.9,1,1, 8.958, 10532.802, 231.183, 52665.047 21/05/15,10:29:03,16,08,1, 11.9,1,1, 8.958, 10532.773, 231.169, 52665.042 21/05/15,10:29:03,17,08,1, 11.9,1,1, 8.958, 10532.800, 231.164, 52664.910 21/05/15,10:29:03,18,08,1, 11.9,1,1, 8.958, 10532.785, 231.176, 52664.844 21/05/15,10:29:03,19,08,1, 11.9,1,1, 8.958, 10532.774, 231.153, 52664.794 21/05/15,10:29:04,00,08,1, 11.9,1,1, 8.952, 10532.768, 231.153, 52664.794 21/05/15,10:29:04,01,08,1, 11.9,1,1, 8.952, 10532.818, 231.186, 52664.924 21/05/15,10:29:04,02,08,1, 11.9,1,1, 8.952, 10532.787, 231.167, 52664.996 21/05/15,10:29:04,03,08,1, 11.9,1,1, 8.952, 10532.802, 231.170, 52665.046 21/05/15,10:29:04,04,08,1, 11.9,1,1, 8.952, 10532.788, 231.162, 52664.960 21/05/15,10:29:04,05,08,1, 11.9,1,1, 8.952, 10532.783, 231.160, 52664.913 21/05/15,10:29:04,06,08,1, 11.9,1,1, 8.952, 10532.781, 231.157, 52664.859 21/05/15,10:29:04,07,08,1, 11.9,1,1, 8.952, 10532.795, 231.174, 52664.821 21/05/15,10:29:04,08,08,1, 11.9,1,1, 8.952, 10532.808, 231.162, 52664.847 21/05/15,10:29:04,09,08,1, 11.9,1,1, 8.952, 10532.805, 231.171, 52664.878 21/05/15,10:29:04,10,08,1, 11.9,1,1, 8.952, 10532.830, 231.152, 52664.964 21/05/15,10:29:04,11,08,1, 11.9,1,1, 8.952, 10532.831, 231.193, 52664.984 21/05/15,10:29:04,12,08,1, 11.9,1,1, 8.952, 10532.825, 231.207, 52665.010 21/05/15,10:29:04,13,08,1, 11.9,1,1, 8.952, 10532.827, 231.201, 52664.942 21/05/15,10:29:04,14,08,1, 11.9,1,1, 8.952, 10532.815, 231.204, 52664.911 21/05/15,10:29:04,15,08,1, 11.9,1,1, 8.952, 10532.819, 231.203, 52664.862 21/05/15,10:29:04,16,08,1, 11.9,1,1, 8.952, 10532.829, 231.168, 52664.823 21/05/15,10:29:04,17,08,1, 11.9,1,1, 8.952, 10532.824, 231.204, 52664.864 21/05/15,10:29:04,18,08,1, 11.9,1,1, 8.952, 10532.820, 231.235, 52664.924 21/05/15,10:29:04,19,08,1, 11.9,1,1, 8.952, 10532.819, 231.199, 52664.939 21/05/15,10:29:05,00,08,1, 11.8,1,1, 8.952, 10532.818, 231.199, 52664.939 21/05/15,10:29:05,01,08,1, 11.8,1,1, 8.952, 10532.850, 231.222, 52665.026 21/05/15,10:29:05,02,08,1, 11.8,1,1, 8.952, 10532.814, 231.228, 52664.969 21/05/15,10:29:05,03,08,1, 11.8,1,1, 8.952, 10532.831, 231.203, 52664.879 21/05/15,10:29:05,04,08,1, 11.8,1,1, 8.952, 10532.803, 231.195, 52664.841 21/05/15,10:29:05,05,08,1, 11.8,1,1, 8.952, 10532.831, 231.202, 52664.852 21/05/15,10:29:05,06,08,1, 11.8,1,1, 8.952, 10532.820, 231.221, 52664.914 21/05/15,10:29:05,07,08,1, 11.8,1,1, 8.952, 10532.832, 231.235, 52664.982 21/05/15,10:29:05,08,08,1, 11.8,1,1, 8.952, 10532.806, 231.206, 52665.018 21/05/15,10:29:05,09,08,1, 11.8,1,1, 8.952, 10532.802, 231.228, 52665.028 21/05/15,10:29:05,10,08,1, 11.8,1,1, 8.952, 10532.823, 231.210, 52664.978 21/05/15,10:29:05,11,08,1, 11.8,1,1, 8.952, 10532.811, 231.202, 52664.876 21/05/15,10:29:05,12,08,1, 11.8,1,1, 8.952, 10532.807, 231.219, 52664.852 21/05/15,10:29:05,13,08,1, 11.8,1,1, 8.952, 10532.834, 231.242, 52664.858 21/05/15,10:29:05,14,08,1, 11.8,1,1, 8.952, 10532.840, 231.233, 52664.838 21/05/15,10:29:05,15,08,1, 11.8,1,1, 8.952, 10532.832, 231.237, 52664.951 21/05/15,10:29:05,16,08,1, 11.8,1,1, 8.952, 10532.848, 231.232, 52664.977 21/05/15,10:29:05,17,08,1, 11.8,1,1, 8.952, 10532.836, 231.235, 52665.043 21/05/15,10:29:05,18,08,1, 11.8,1,1, 8.952, 10532.857, 231.224, 52665.014 21/05/15,10:29:05,19,08,1, 11.8,1,1, 8.952, 10532.810, 231.253, 52664.941 21/05/15,10:29:06,00,08,1, 11.9,1,1, 8.955, 10532.809, 231.253, 52664.941 21/05/15,10:29:06,01,08,1, 11.9,1,1, 8.955, 10532.846, 231.236, 52664.918 21/05/15,10:29:06,02,08,1, 11.9,1,1, 8.955, 10532.795, 231.210, 52664.863 21/05/15,10:29:06,03,08,1, 11.9,1,1, 8.955, 10532.821, 231.246, 52664.914 21/05/15,10:29:06,04,08,1, 11.9,1,1, 8.955, 10532.830, 231.239, 52664.981 21/05/15,10:29:06,05,08,1, 11.9,1,1, 8.955, 10532.815, 231.257, 52665.027 21/05/15,10:29:06,06,08,1, 11.9,1,1, 8.955, 10532.827, 231.264, 52665.035 21/05/15,10:29:06,07,08,1, 11.9,1,1, 8.955, 10532.836, 231.259, 52664.970 21/05/15,10:29:06,08,08,1, 11.9,1,1, 8.955, 10532.804, 231.203, 52664.892 21/05/15,10:29:06,09,08,1, 11.9,1,1, 8.955, 10532.847, 231.216, 52664.851 21/05/15,10:29:06,10,08,1, 11.9,1,1, 8.955, 10532.835, 231.235, 52664.841 21/05/15,10:29:06,11,08,1, 11.9,1,1, 8.955, 10532.832, 231.232, 52664.844 21/05/15,10:29:06,12,08,1, 11.9,1,1, 8.955, 10532.846, 231.236, 52664.885 21/05/15,10:29:06,13,08,1, 11.9,1,1, 8.955, 10532.835, 231.216, 52664.968 21/05/15,10:29:06,14,08,1, 11.9,1,1, 8.955, 10532.838, 231.220, 52665.064 21/05/15,10:29:06,15,08,1, 11.9,1,1, 8.955, 10532.843, 231.229, 52665.063 21/05/15,10:29:06,16,08,1, 11.9,1,1, 8.955, 10532.861, 231.253, 52664.986 21/05/15,10:29:06,17,08,1, 11.9,1,1, 8.955, 10532.847, 231.246, 52664.917 21/05/15,10:29:06,18,08,1, 11.9,1,1, 8.955, 10532.846, 231.238, 52664.901 21/05/15,10:29:06,19,08,1, 11.9,1,1, 8.955, 10532.852, 231.216, 52664.890 21/05/15,10:29:07,00,08,1, 11.9,1,1, 8.956, 10532.851, 231.216, 52664.890 21/05/15,10:29:07,01,08,1, 11.9,1,1, 8.956, 10532.849, 231.245, 52664.944 21/05/15,10:29:07,02,08,1, 11.9,1,1, 8.956, 10532.854, 231.233, 52665.031 21/05/15,10:29:07,03,08,1, 11.9,1,1, 8.956, 10532.829, 231.232, 52665.027 21/05/15,10:29:07,04,08,1, 11.9,1,1, 8.956, 10532.846, 231.240, 52665.029 21/05/15,10:29:07,05,08,1, 11.9,1,1, 8.956, 10532.859, 231.226, 52664.985 21/05/15,10:29:07,06,08,1, 11.9,1,1, 8.956, 10532.841, 231.214, 52664.930 21/05/15,10:29:07,07,08,1, 11.9,1,1, 8.956, 10532.861, 231.239, 52664.889 21/05/15,10:29:07,08,08,1, 11.9,1,1, 8.956, 10532.841, 231.224, 52664.880 21/05/15,10:29:07,09,08,1, 11.9,1,1, 8.956, 10532.849, 231.214, 52664.905 21/05/15,10:29:07,10,08,1, 11.9,1,1, 8.956, 10532.843, 231.245, 52664.984 21/05/15,10:29:07,11,08,1, 11.9,1,1, 8.956, 10532.865, 231.223, 52665.032 21/05/15,10:29:07,12,08,1, 11.9,1,1, 8.956, 10532.860, 231.232, 52665.038 21/05/15,10:29:07,13,08,1, 11.9,1,1, 8.956, 10532.837, 231.260, 52664.984 21/05/15,10:29:07,14,08,1, 11.9,1,1, 8.956, 10532.853, 231.238, 52664.982 21/05/15,10:29:07,15,08,1, 11.9,1,1, 8.956, 10532.862, 231.247, 52664.892 21/05/15,10:29:07,16,08,1, 11.9,1,1, 8.956, 10532.877, 231.258, 52664.871 21/05/15,10:29:07,17,08,1, 11.9,1,1, 8.956, 10532.871, 231.247, 52664.886 21/05/15,10:29:07,18,08,1, 11.9,1,1, 8.956, 10532.859, 231.231, 52664.924 21/05/15,10:29:07,19,08,1, 11.9,1,1, 8.956, 10532.865, 231.217, 52664.995 21/05/15,10:29:08,00,08,1, 11.9,1,1, 8.954, 10532.860, 231.217, 52664.995 21/05/15,10:29:08,01,08,1, 11.9,1,1, 8.954, 10532.877, 231.245, 52665.050 21/05/15,10:29:08,02,08,1, 11.9,1,1, 8.954, 10532.874, 231.250, 52664.985 21/05/15,10:29:08,03,08,1, 11.9,1,1, 8.954, 10532.862, 231.233, 52664.951 21/05/15,10:29:08,04,08,1, 11.9,1,1, 8.954, 10532.875, 231.229, 52664.920 21/05/15,10:29:08,05,08,1, 11.9,1,1, 8.954, 10532.875, 231.219, 52664.857 21/05/15,10:29:08,06,08,1, 11.9,1,1, 8.954, 10532.872, 231.198, 52664.929 21/05/15,10:29:08,07,08,1, 11.9,1,1, 8.954, 10532.881, 231.232, 52664.978 21/05/15,10:29:08,08,08,1, 11.9,1,1, 8.954, 10532.869, 231.218, 52665.012 21/05/15,10:29:08,09,08,1, 11.9,1,1, 8.954, 10532.867, 231.241, 52665.037 21/05/15,10:29:08,10,08,1, 11.9,1,1, 8.954, 10532.881, 231.246, 52665.018 21/05/15,10:29:08,11,08,1, 11.9,1,1, 8.954, 10532.894, 231.246, 52664.974 21/05/15,10:29:08,12,08,1, 11.9,1,1, 8.954, 10532.878, 231.231, 52664.908 21/05/15,10:29:08,13,08,1, 11.9,1,1, 8.954, 10532.894, 231.232, 52664.880 21/05/15,10:29:08,14,08,1, 11.9,1,1, 8.954, 10532.873, 231.230, 52664.856 21/05/15,10:29:08,15,08,1, 11.9,1,1, 8.954, 10532.891, 231.230, 52664.901 21/05/15,10:29:08,16,08,1, 11.9,1,1, 8.954, 10532.901, 231.242, 52664.975 21/05/15,10:29:08,17,08,1, 11.9,1,1, 8.954, 10532.923, 231.253, 52665.035 21/05/15,10:29:08,18,08,1, 11.9,1,1, 8.954, 10532.889, 231.227, 52665.016 21/05/15,10:29:08,19,08,1, 11.9,1,1, 8.954, 10532.923, 231.244, 52664.997 21/05/15,10:29:09,00,08,1, 11.8,1,1, 8.952, 10532.918, 231.244, 52664.997 21/05/15,10:29:09,01,08,1, 11.8,1,1, 8.952, 10532.887, 231.233, 52664.991 21/05/15,10:29:09,02,08,1, 11.8,1,1, 8.952, 10532.952, 231.224, 52664.879 21/05/15,10:29:09,03,08,1, 11.8,1,1, 8.952, 10532.914, 231.260, 52664.906 21/05/15,10:29:09,04,08,1, 11.8,1,1, 8.952, 10532.931, 231.263, 52665.092 21/05/15,10:29:09,05,08,1, 11.8,1,1, 8.952, 10532.914, 231.271, 52664.948 21/05/15,10:29:09,06,08,1, 11.8,1,1, 8.952, 10532.915, 231.277, 52665.180 21/05/15,10:29:09,07,08,1, 11.8,1,1, 8.952, 10532.927, 231.255, 52664.964 21/05/15,10:29:09,08,08,1, 11.8,1,1, 8.952, 10532.925, 231.279, 52664.981 21/05/15,10:29:09,09,08,1, 11.8,1,1, 8.952, 10532.949, 231.247, 52664.916 21/05/15,10:29:09,10,08,1, 11.8,1,1, 8.952, 10532.948, 231.253, 52664.865 21/05/15,10:29:09,11,08,1, 11.8,1,1, 8.952, 10532.946, 231.275, 52664.854 21/05/15,10:29:09,12,08,1, 11.8,1,1, 8.952, 10532.953, 231.265, 52664.905 21/05/15,10:29:09,13,08,1, 11.8,1,1, 8.952, 10532.949, 231.265, 52664.971 21/05/15,10:29:09,14,08,1, 11.8,1,1, 8.952, 10532.955, 231.292, 52665.037 21/05/15,10:29:09,15,08,1, 11.8,1,1, 8.952, 10532.964, 231.270, 52665.060 21/05/15,10:29:09,16,08,1, 11.8,1,1, 8.952, 10532.935, 231.296, 52665.037 21/05/15,10:29:09,17,08,1, 11.8,1,1, 8.952, 10532.932, 231.290, 52664.976 21/05/15,10:29:09,18,08,1, 11.8,1,1, 8.952, 10532.961, 231.288, 52664.877 21/05/15,10:29:09,19,08,1, 11.8,1,1, 8.952, 10532.959, 231.284, 52664.878 21/05/15,10:29:10,00,08,1, 11.8,1,1, 8.958, 10532.951, 231.284, 52664.878 21/05/15,10:29:10,01,08,1, 11.8,1,1, 8.958, 10532.963, 231.319, 52664.948 21/05/15,10:29:10,02,08,1, 11.8,1,1, 8.958, 10532.961, 231.313, 52665.059 21/05/15,10:29:10,03,08,1, 11.8,1,1, 8.958, 10532.968, 231.317, 52665.069 21/05/15,10:29:10,04,08,1, 11.8,1,1, 8.958, 10532.944, 231.314, 52665.076 21/05/15,10:29:10,05,08,1, 11.8,1,1, 8.958, 10532.975, 231.298, 52664.993 21/05/15,10:29:10,06,08,1, 11.8,1,1, 8.958, 10532.978, 231.300, 52664.915 21/05/15,10:29:10,07,08,1, 11.8,1,1, 8.958, 10532.980, 231.328, 52664.930 21/05/15,10:29:10,08,08,1, 11.8,1,1, 8.958, 10532.979, 231.301, 52664.920 21/05/15,10:29:10,09,08,1, 11.8,1,1, 8.958, 10532.988, 231.312, 52664.939 21/05/15,10:29:10,10,08,1, 11.8,1,1, 8.958, 10532.980, 231.291, 52665.010 21/05/15,10:29:10,11,08,1, 11.8,1,1, 8.958, 10533.002, 231.314, 52665.054 21/05/15,10:29:10,12,08,1, 11.8,1,1, 8.958, 10532.983, 231.314, 52665.046 21/05/15,10:29:10,13,08,1, 11.8,1,1, 8.958, 10532.970, 231.325, 52665.016 21/05/15,10:29:10,14,08,1, 11.8,1,1, 8.958, 10532.963, 231.313, 52665.024 21/05/15,10:29:10,15,08,1, 11.8,1,1, 8.958, 10532.993, 231.318, 52664.880 21/05/15,10:29:10,16,08,1, 11.8,1,1, 8.958, 10533.010, 231.314, 52664.902 21/05/15,10:29:10,17,08,1, 11.8,1,1, 8.958, 10533.004, 231.301, 52664.934 21/05/15,10:29:10,18,08,1, 11.8,1,1, 8.958, 10533.002, 231.325, 52664.996 21/05/15,10:29:10,19,08,1, 11.8,1,1, 8.958, 10532.988, 231.327, 52665.033 21/05/15,10:29:11,00,07,1, 11.9,1,1, 8.956, 10532.985, 231.327, 52665.033 21/05/15,10:29:11,01,07,1, 11.9,1,1, 8.956, 10533.005, 231.343, 52665.048 21/05/15,10:29:11,02,07,1, 11.9,1,1, 8.956, 10532.983, 231.342, 52664.982 21/05/15,10:29:11,03,07,1, 11.9,1,1, 8.956, 10532.980, 231.313, 52664.905 21/05/15,10:29:11,04,07,1, 11.9,1,1, 8.956, 10533.018, 231.313, 52664.877 21/05/15,10:29:11,05,07,1, 11.9,1,1, 8.956, 10533.008, 231.311, 52664.888 21/05/15,10:29:11,06,07,1, 11.9,1,1, 8.956, 10532.980, 231.342, 52664.968 21/05/15,10:29:11,07,07,1, 11.9,1,1, 8.956, 10533.003, 231.328, 52665.016 21/05/15,10:29:11,08,07,1, 11.9,1,1, 8.956, 10532.988, 231.336, 52665.037 21/05/15,10:29:11,09,07,1, 11.9,1,1, 8.956, 10532.974, 231.335, 52665.054 21/05/15,10:29:11,10,07,1, 11.9,1,1, 8.956, 10533.012, 231.344, 52665.012 21/05/15,10:29:11,11,07,1, 11.9,1,1, 8.956, 10532.985, 231.328, 52664.913 21/05/15,10:29:11,12,07,1, 11.9,1,1, 8.956, 10532.989, 231.342, 52664.905 21/05/15,10:29:11,13,07,1, 11.9,1,1, 8.956, 10533.005, 231.342, 52664.854 21/05/15,10:29:11,14,07,1, 11.9,1,1, 8.956, 10532.997, 231.336, 52664.949 21/05/15,10:29:11,15,07,1, 11.9,1,1, 8.956, 10532.997, 231.341, 52664.968 21/05/15,10:29:11,16,07,1, 11.9,1,1, 8.956, 10533.014, 231.332, 52665.009 21/05/15,10:29:11,17,07,1, 11.9,1,1, 8.956, 10532.999, 231.352, 52665.071 21/05/15,10:29:11,18,07,1, 11.9,1,1, 8.956, 10533.008, 231.336, 52665.020 21/05/15,10:29:11,19,07,1, 11.9,1,1, 8.956, 10532.990, 231.324, 52664.981 21/05/15,10:29:12,00,07,1, 11.8,1,1, 8.958, 10532.985, 231.324, 52664.981 21/05/15,10:29:12,01,07,1, 11.8,1,1, 8.958, 10533.007, 231.329, 52664.883 21/05/15,10:29:12,02,07,1, 11.8,1,1, 8.958, 10532.999, 231.336, 52664.874 21/05/15,10:29:12,03,07,1, 11.8,1,1, 8.958, 10533.003, 231.343, 52664.937 21/05/15,10:29:12,04,07,1, 11.8,1,1, 8.958, 10533.030, 231.328, 52665.038 21/05/15,10:29:12,05,07,1, 11.8,1,1, 8.958, 10533.014, 231.344, 52665.041 21/05/15,10:29:12,06,07,1, 11.8,1,1, 8.958, 10533.020, 231.333, 52665.072 21/05/15,10:29:12,07,07,1, 11.8,1,1, 8.958, 10533.012, 231.351, 52665.003 21/05/15,10:29:12,08,07,1, 11.8,1,1, 8.958, 10533.011, 231.336, 52664.942 21/05/15,10:29:12,09,07,1, 11.8,1,1, 8.958, 10532.992, 231.350, 52664.922 21/05/15,10:29:12,10,07,1, 11.8,1,1, 8.958, 10533.031, 231.356, 52664.889 21/05/15,10:29:12,11,07,1, 11.8,1,1, 8.958, 10533.022, 231.325, 52664.889 21/05/15,10:29:12,12,07,1, 11.8,1,1, 8.958, 10533.033, 231.354, 52665.008 21/05/15,10:29:12,13,07,1, 11.8,1,1, 8.958, 10533.006, 231.343, 52665.035 21/05/15,10:29:12,14,07,1, 11.8,1,1, 8.958, 10533.014, 231.346, 52665.077 21/05/15,10:29:12,15,07,1, 11.8,1,1, 8.958, 10533.032, 231.354, 52665.063 21/05/15,10:29:12,16,07,1, 11.8,1,1, 8.958, 10533.034, 231.355, 52665.003 21/05/15,10:29:12,17,07,1, 11.8,1,1, 8.958, 10533.026, 231.343, 52664.935 21/05/15,10:29:12,18,07,1, 11.8,1,1, 8.958, 10533.043, 231.318, 52664.890 21/05/15,10:29:12,19,07,1, 11.8,1,1, 8.958, 10533.041, 231.354, 52664.926 21/05/15,10:29:13,00,07,1, 11.8,1,1, 8.959, 10533.035, 231.354, 52664.926 21/05/15,10:29:13,01,07,1, 11.8,1,1, 8.959, 10533.022, 231.358, 52664.989 21/05/15,10:29:13,02,07,1, 11.8,1,1, 8.959, 10533.022, 231.347, 52665.080 21/05/15,10:29:13,03,07,1, 11.8,1,1, 8.959, 10533.026, 231.346, 52665.059 21/05/15,10:29:13,04,07,1, 11.8,1,1, 8.959, 10533.017, 231.343, 52665.002 21/05/15,10:29:13,05,07,1, 11.8,1,1, 8.959, 10533.026, 231.338, 52664.966 21/05/15,10:29:13,06,07,1, 11.8,1,1, 8.959, 10533.031, 231.335, 52664.916 21/05/15,10:29:13,07,07,1, 11.8,1,1, 8.959, 10533.067, 231.317, 52664.890 21/05/15,10:29:13,08,07,1, 11.8,1,1, 8.959, 10533.071, 231.325, 52664.957 21/05/15,10:29:13,09,07,1, 11.8,1,1, 8.959, 10533.045, 231.336, 52665.026 21/05/15,10:29:13,10,07,1, 11.8,1,1, 8.959, 10533.056, 231.307, 52665.053 21/05/15,10:29:13,11,07,1, 11.8,1,1, 8.959, 10533.058, 231.327, 52665.097 21/05/15,10:29:13,12,07,1, 11.8,1,1, 8.959, 10533.011, 231.350, 52665.090 21/05/15,10:29:13,13,07,1, 11.8,1,1, 8.959, 10533.027, 231.339, 52665.023 21/05/15,10:29:13,14,07,1, 11.8,1,1, 8.959, 10533.064, 231.334, 52664.950 21/05/15,10:29:13,15,07,1, 11.8,1,1, 8.959, 10533.061, 231.313, 52664.912 21/05/15,10:29:13,16,07,1, 11.8,1,1, 8.959, 10533.067, 231.329, 52664.936 21/05/15,10:29:13,17,07,1, 11.8,1,1, 8.959, 10533.078, 231.334, 52664.969 21/05/15,10:29:13,18,07,1, 11.8,1,1, 8.959, 10533.060, 231.306, 52665.032 21/05/15,10:29:13,19,07,1, 11.8,1,1, 8.959, 10533.076, 231.326, 52665.104 21/05/15,10:29:14,00,07,1, 11.9,1,1, 8.955, 10533.068, 231.326, 52665.104 21/05/15,10:29:14,01,07,1, 11.9,1,1, 8.955, 10533.049, 231.374, 52665.047 21/05/15,10:29:14,02,07,1, 11.9,1,1, 8.955, 10533.031, 231.302, 52664.977 21/05/15,10:29:14,03,07,1, 11.9,1,1, 8.955, 10533.058, 231.326, 52664.922 21/05/15,10:29:14,04,07,1, 11.9,1,1, 8.955, 10533.070, 231.306, 52664.910 21/05/15,10:29:14,05,07,1, 11.9,1,1, 8.955, 10533.068, 231.322, 52664.908 21/05/15,10:29:14,06,07,1, 11.9,1,1, 8.955, 10533.084, 231.348, 52664.980 21/05/15,10:29:14,07,07,1, 11.9,1,1, 8.955, 10533.099, 231.331, 52665.066 21/05/15,10:29:14,08,07,1, 11.9,1,1, 8.955, 10533.050, 231.339, 52665.074 21/05/15,10:29:14,09,07,1, 11.9,1,1, 8.955, 10533.079, 231.356, 52665.072 21/05/15,10:29:14,10,07,1, 11.9,1,1, 8.955, 10533.073, 231.328, 52665.009 21/05/15,10:29:14,11,07,1, 11.9,1,1, 8.955, 10533.062, 231.331, 52664.923 21/05/15,10:29:14,12,07,1, 11.9,1,1, 8.955, 10533.081, 231.316, 52664.919 21/05/15,10:29:14,13,07,1, 11.9,1,1, 8.955, 10533.074, 231.315, 52664.927 21/05/15,10:29:14,14,07,1, 11.9,1,1, 8.955, 10533.120, 231.308, 52664.934 21/05/15,10:29:14,15,07,1, 11.9,1,1, 8.955, 10533.087, 231.324, 52665.012 21/05/15,10:29:14,16,07,1, 11.9,1,1, 8.955, 10533.098, 231.332, 52665.030 21/05/15,10:29:14,17,07,1, 11.9,1,1, 8.955, 10533.079, 231.331, 52665.052 21/05/15,10:29:14,18,07,1, 11.9,1,1, 8.955, 10533.059, 231.345, 52665.024 21/05/15,10:29:14,19,07,1, 11.9,1,1, 8.955, 10533.112, 231.329, 52664.991 21/05/15,10:29:15,00,07,1, 11.8,1,1, 8.959, 10533.110, 231.329, 52664.991 21/05/15,10:29:15,01,07,1, 11.8,1,1, 8.959, 10533.108, 231.315, 52664.868 21/05/15,10:29:15,02,07,1, 11.8,1,1, 8.959, 10533.109, 231.311, 52664.877 21/05/15,10:29:15,03,07,1, 11.8,1,1, 8.959, 10533.098, 231.321, 52664.945 21/05/15,10:29:15,04,07,1, 11.8,1,1, 8.959, 10533.095, 231.352, 52665.017 21/05/15,10:29:15,05,07,1, 11.8,1,1, 8.959, 10533.114, 231.328, 52665.044 21/05/15,10:29:15,06,07,1, 11.8,1,1, 8.959, 10533.093, 231.334, 52665.032 21/05/15,10:29:15,07,07,1, 11.8,1,1, 8.959, 10533.116, 231.327, 52664.998 21/05/15,10:29:15,08,07,1, 11.8,1,1, 8.959, 10533.113, 231.322, 52664.929 21/05/15,10:29:15,09,07,1, 11.8,1,1, 8.959, 10533.120, 231.284, 52664.859 21/05/15,10:29:15,10,07,1, 11.8,1,1, 8.959, 10533.112, 231.312, 52664.853 21/05/15,10:29:15,11,07,1, 11.8,1,1, 8.959, 10533.127, 231.311, 52664.887 21/05/15,10:29:15,12,07,1, 11.8,1,1, 8.959, 10533.139, 231.306, 52664.975 21/05/15,10:29:15,13,07,1, 11.8,1,1, 8.959, 10533.125, 231.346, 52665.031 21/05/15,10:29:15,14,07,1, 11.8,1,1, 8.959, 10533.127, 231.353, 52665.032 21/05/15,10:29:15,15,07,1, 11.8,1,1, 8.959, 10533.130, 231.324, 52664.998 21/05/15,10:29:15,16,07,1, 11.8,1,1, 8.959, 10533.125, 231.330, 52664.953 21/05/15,10:29:15,17,07,1, 11.8,1,1, 8.959, 10533.141, 231.334, 52664.874 21/05/15,10:29:15,18,07,1, 11.8,1,1, 8.959, 10533.129, 231.357, 52664.865 21/05/15,10:29:15,19,07,1, 11.8,1,1, 8.959, 10533.141, 231.331, 52664.855 21/05/15,10:29:16,00,08,1, 11.9,1,1, 8.958, 10533.135, 231.331, 52664.855 21/05/15,10:29:16,01,08,1, 11.9,1,1, 8.958, 10533.148, 231.345, 52664.988 21/05/15,10:29:16,02,08,1, 11.9,1,1, 8.958, 10533.148, 231.331, 52665.035 21/05/15,10:29:16,03,08,1, 11.9,1,1, 8.958, 10533.158, 231.340, 52665.052 21/05/15,10:29:16,04,08,1, 11.9,1,1, 8.958, 10533.138, 231.314, 52665.027 21/05/15,10:29:16,05,08,1, 11.9,1,1, 8.958, 10533.142, 231.305, 52664.922 21/05/15,10:29:16,06,08,1, 11.9,1,1, 8.958, 10533.159, 231.329, 52664.872 21/05/15,10:29:16,07,08,1, 11.9,1,1, 8.958, 10533.168, 231.337, 52664.884 21/05/15,10:29:16,08,08,1, 11.9,1,1, 8.958, 10533.179, 231.322, 52664.894 21/05/15,10:29:16,09,08,1, 11.9,1,1, 8.958, 10533.152, 231.326, 52664.960 21/05/15,10:29:16,10,08,1, 11.9,1,1, 8.958, 10533.152, 231.338, 52665.006 21/05/15,10:29:16,11,08,1, 11.9,1,1, 8.958, 10533.155, 231.338, 52665.014 21/05/15,10:29:16,12,08,1, 11.9,1,1, 8.958, 10533.150, 231.355, 52664.985 21/05/15,10:29:16,13,08,1, 11.9,1,1, 8.958, 10533.178, 231.353, 52664.954 21/05/15,10:29:16,14,08,1, 11.9,1,1, 8.958, 10533.159, 231.346, 52664.873 21/05/15,10:29:16,15,08,1, 11.9,1,1, 8.958, 10533.177, 231.348, 52664.843 21/05/15,10:29:16,16,08,1, 11.9,1,1, 8.958, 10533.156, 231.337, 52664.874 21/05/15,10:29:16,17,08,1, 11.9,1,1, 8.958, 10533.178, 231.325, 52664.930 21/05/15,10:29:16,18,08,1, 11.9,1,1, 8.958, 10533.163, 231.331, 52665.023 21/05/15,10:29:16,19,08,1, 11.9,1,1, 8.958, 10533.161, 231.348, 52665.051 21/05/15,10:29:17,00,08,1, 11.8,1,1, 8.957, 10533.160, 231.348, 52665.051 21/05/15,10:29:17,01,08,1, 11.8,1,1, 8.957, 10533.188, 231.332, 52664.991 21/05/15,10:29:17,02,08,1, 11.8,1,1, 8.957, 10533.189, 231.335, 52664.963 21/05/15,10:29:17,03,08,1, 11.8,1,1, 8.957, 10533.162, 231.325, 52664.900 21/05/15,10:29:17,04,08,1, 11.8,1,1, 8.957, 10533.197, 231.320, 52664.887 21/05/15,10:29:17,05,08,1, 11.8,1,1, 8.957, 10533.185, 231.335, 52664.924 21/05/15,10:29:17,06,08,1, 11.8,1,1, 8.957, 10533.152, 231.367, 52665.204 21/05/15,10:29:17,07,08,1, 11.8,1,1, 8.957, 10533.216, 231.338, 52665.073 21/05/15,10:29:17,08,08,1, 11.8,1,1, 8.957, 10533.214, 231.349, 52665.053 21/05/15,10:29:17,09,08,1, 11.8,1,1, 8.957, 10533.194, 231.330, 52664.800 21/05/15,10:29:17,10,08,1, 11.8,1,1, 8.957, 10533.159, 231.360, 52665.049 21/05/15,10:29:17,11,08,1, 11.8,1,1, 8.957, 10533.193, 231.325, 52664.918 21/05/15,10:29:17,12,08,1, 11.8,1,1, 8.957, 10533.181, 231.335, 52664.884 21/05/15,10:29:17,13,08,1, 11.8,1,1, 8.957, 10533.209, 231.356, 52664.903 21/05/15,10:29:17,14,08,1, 11.8,1,1, 8.957, 10533.219, 231.357, 52664.980 21/05/15,10:29:17,15,08,1, 11.8,1,1, 8.957, 10533.226, 231.374, 52665.062 21/05/15,10:29:17,16,08,1, 11.8,1,1, 8.957, 10533.212, 231.369, 52665.069 21/05/15,10:29:17,17,08,1, 11.8,1,1, 8.957, 10533.189, 231.343, 52665.011 21/05/15,10:29:17,18,08,1, 11.8,1,1, 8.957, 10533.198, 231.358, 52664.989 21/05/15,10:29:17,19,08,1, 11.8,1,1, 8.957, 10533.201, 231.369, 52664.894 21/05/15,10:29:18,00,07,1, 11.9,1,1, 8.960, 10533.193, 231.369, 52664.894 21/05/15,10:29:18,01,07,1, 11.9,1,1, 8.960, 10533.226, 231.322, 52664.912 21/05/15,10:29:18,02,07,1, 11.9,1,1, 8.960, 10533.216, 231.342, 52664.955 21/05/15,10:29:18,03,07,1, 11.9,1,1, 8.960, 10533.235, 231.343, 52665.041 21/05/15,10:29:18,04,07,1, 11.9,1,1, 8.960, 10533.203, 231.353, 52665.061 21/05/15,10:29:18,05,07,1, 11.9,1,1, 8.960, 10533.214, 231.354, 52665.039 21/05/15,10:29:18,06,07,1, 11.9,1,1, 8.960, 10533.213, 231.352, 52665.016 21/05/15,10:29:18,07,07,1, 11.9,1,1, 8.960, 10533.229, 231.340, 52664.922 21/05/15,10:29:18,08,07,1, 11.9,1,1, 8.960, 10533.208, 231.330, 52664.857 21/05/15,10:29:18,09,07,1, 11.9,1,1, 8.960, 10533.239, 231.325, 52664.897 21/05/15,10:29:18,10,07,1, 11.9,1,1, 8.960, 10533.248, 231.337, 52664.952 21/05/15,10:29:18,11,07,1, 11.9,1,1, 8.960, 10533.245, 231.349, 52665.010 21/05/15,10:29:18,12,07,1, 11.9,1,1, 8.960, 10533.235, 231.361, 52665.065 21/05/15,10:29:18,13,07,1, 11.9,1,1, 8.960, 10533.257, 231.364, 52665.088 21/05/15,10:29:18,14,07,1, 11.9,1,1, 8.960, 10533.232, 231.351, 52665.027 21/05/15,10:29:18,15,07,1, 11.9,1,1, 8.960, 10533.229, 231.335, 52664.960 21/05/15,10:29:18,16,07,1, 11.9,1,1, 8.960, 10533.224, 231.346, 52664.912 21/05/15,10:29:18,17,07,1, 11.9,1,1, 8.960, 10533.239, 231.320, 52664.893 21/05/15,10:29:18,18,07,1, 11.9,1,1, 8.960, 10533.257, 231.330, 52664.918 21/05/15,10:29:18,19,07,1, 11.9,1,1, 8.960, 10533.265, 231.331, 52664.975 21/05/15,10:29:19,00,07,1, 11.9,1,1, 8.957, 10533.260, 231.331, 52664.975 21/05/15,10:29:19,01,07,1, 11.9,1,1, 8.957, 10533.244, 231.380, 52665.038 21/05/15,10:29:19,02,07,1, 11.9,1,1, 8.957, 10533.230, 231.354, 52665.049 21/05/15,10:29:19,03,07,1, 11.9,1,1, 8.957, 10533.229, 231.348, 52664.941 21/05/15,10:29:19,04,07,1, 11.9,1,1, 8.957, 10533.246, 231.331, 52664.896 21/05/15,10:29:19,05,07,1, 11.9,1,1, 8.957, 10533.244, 231.347, 52664.844 21/05/15,10:29:19,06,07,1, 11.9,1,1, 8.957, 10533.246, 231.336, 52664.824 21/05/15,10:29:19,07,07,1, 11.9,1,1, 8.957, 10533.268, 231.329, 52664.920 21/05/15,10:29:19,08,07,1, 11.9,1,1, 8.957, 10533.262, 231.347, 52665.011 21/05/15,10:29:19,09,07,1, 11.9,1,1, 8.957, 10533.275, 231.360, 52665.071 21/05/15,10:29:19,10,07,1, 11.9,1,1, 8.957, 10533.269, 231.355, 52665.047 21/05/15,10:29:19,11,07,1, 11.9,1,1, 8.957, 10533.256, 231.339, 52665.012 21/05/15,10:29:19,12,07,1, 11.9,1,1, 8.957, 10533.262, 231.333, 52664.910 21/05/15,10:29:19,13,07,1, 11.9,1,1, 8.957, 10533.269, 231.344, 52664.872 21/05/15,10:29:19,14,07,1, 11.9,1,1, 8.957, 10533.281, 231.330, 52664.866 21/05/15,10:29:19,15,07,1, 11.9,1,1, 8.957, 10533.274, 231.325, 52664.910 21/05/15,10:29:19,16,07,1, 11.9,1,1, 8.957, 10533.277, 231.345, 52664.968 21/05/15,10:29:19,17,07,1, 11.9,1,1, 8.957, 10533.292, 231.334, 52665.027 21/05/15,10:29:19,18,07,1, 11.9,1,1, 8.957, 10533.283, 231.340, 52665.171 21/05/15,10:29:19,19,07,1, 11.9,1,1, 8.957, 10533.286, 231.330, 52665.006 21/05/15,10:29:20,00,07,1, 11.9,1,1, 8.957, 10533.285, 231.330, 52665.006 21/05/15,10:29:20,01,07,1, 11.9,1,1, 8.957, 10533.315, 231.341, 52664.896 21/05/15,10:29:20,02,07,1, 11.9,1,1, 8.957, 10533.310, 231.333, 52664.850 21/05/15,10:29:20,03,07,1, 11.9,1,1, 8.957, 10533.301, 231.342, 52664.925 21/05/15,10:29:20,04,07,1, 11.9,1,1, 8.957, 10533.303, 231.334, 52664.956 21/05/15,10:29:20,05,07,1, 11.9,1,1, 8.957, 10533.294, 231.343, 52665.030 21/05/15,10:29:20,06,07,1, 11.9,1,1, 8.957, 10533.309, 231.354, 52665.051 21/05/15,10:29:20,07,07,1, 11.9,1,1, 8.957, 10533.301, 231.325, 52665.051 21/05/15,10:29:20,08,07,1, 11.9,1,1, 8.957, 10533.322, 231.320, 52664.970 21/05/15,10:29:20,09,07,1, 11.9,1,1, 8.957, 10533.316, 231.339, 52664.889 21/05/15,10:29:20,10,07,1, 11.9,1,1, 8.957, 10533.307, 231.317, 52664.861 21/05/15,10:29:20,11,07,1, 11.9,1,1, 8.957, 10533.322, 231.348, 52664.849 21/05/15,10:29:20,12,07,1, 11.9,1,1, 8.957, 10533.310, 231.343, 52664.910 21/05/15,10:29:20,13,07,1, 11.9,1,1, 8.957, 10533.323, 231.351, 52664.988 21/05/15,10:29:20,14,07,1, 11.9,1,1, 8.957, 10533.305, 231.345, 52665.089 21/05/15,10:29:20,15,07,1, 11.9,1,1, 8.957, 10533.329, 231.365, 52665.039 21/05/15,10:29:20,16,07,1, 11.9,1,1, 8.957, 10533.310, 231.363, 52665.030 21/05/15,10:29:20,17,07,1, 11.9,1,1, 8.957, 10533.328, 231.339, 52664.940 21/05/15,10:29:20,18,07,1, 11.9,1,1, 8.957, 10533.325, 231.335, 52664.896 21/05/15,10:29:20,19,07,1, 11.9,1,1, 8.957, 10533.332, 231.332, 52664.915 21/05/15,10:29:21,00,07,1, 11.9,1,1, 8.960, 10533.327, 231.332, 52664.915 21/05/15,10:29:21,01,07,1, 11.9,1,1, 8.960, 10533.322, 231.360, 52664.989 21/05/15,10:29:21,02,07,1, 11.9,1,1, 8.960, 10533.324, 231.327, 52665.039 21/05/15,10:29:21,03,07,1, 11.9,1,1, 8.960, 10533.303, 231.315, 52665.098 21/05/15,10:29:21,04,07,1, 11.9,1,1, 8.960, 10533.295, 231.363, 52665.020 21/05/15,10:29:21,05,07,1, 11.9,1,1, 8.960, 10533.346, 231.342, 52665.000 21/05/15,10:29:21,06,07,1, 11.9,1,1, 8.960, 10533.334, 231.330, 52664.908 21/05/15,10:29:21,07,07,1, 11.9,1,1, 8.960, 10533.328, 231.337, 52664.862 21/05/15,10:29:21,08,07,1, 11.9,1,1, 8.960, 10533.339, 231.337, 52664.881 21/05/15,10:29:21,09,07,1, 11.9,1,1, 8.960, 10533.358, 231.344, 52664.978 21/05/15,10:29:21,10,07,1, 11.9,1,1, 8.960, 10533.355, 231.325, 52665.005 21/05/15,10:29:21,11,07,1, 11.9,1,1, 8.960, 10533.353, 231.342, 52665.056 21/05/15,10:29:21,12,07,1, 11.9,1,1, 8.960, 10533.335, 231.342, 52665.023 21/05/15,10:29:21,13,07,1, 11.9,1,1, 8.960, 10533.337, 231.322, 52665.031 21/05/15,10:29:21,14,07,1, 11.9,1,1, 8.960, 10533.348, 231.319, 52664.958 21/05/15,10:29:21,15,07,1, 11.9,1,1, 8.960, 10533.335, 231.313, 52664.932 21/05/15,10:29:21,16,07,1, 11.9,1,1, 8.960, 10533.351, 231.303, 52664.913 21/05/15,10:29:21,17,07,1, 11.9,1,1, 8.960, 10533.370, 231.323, 52664.933 21/05/15,10:29:21,18,07,1, 11.9,1,1, 8.960, 10533.355, 231.317, 52664.947 21/05/15,10:29:21,19,07,1, 11.9,1,1, 8.960, 10533.346, 231.350, 52665.050 21/05/15,10:29:22,00,07,1, 11.9,1,1, 8.956, 10533.344, 231.350, 52665.050 21/05/15,10:29:22,01,07,1, 11.9,1,1, 8.956, 10533.350, 231.326, 52665.058 21/05/15,10:29:22,02,07,1, 11.9,1,1, 8.956, 10533.349, 231.325, 52664.977 21/05/15,10:29:22,03,07,1, 11.9,1,1, 8.956, 10533.362, 231.301, 52664.899 21/05/15,10:29:22,04,07,1, 11.9,1,1, 8.956, 10533.362, 231.320, 52664.867 21/05/15,10:29:22,05,07,1, 11.9,1,1, 8.956, 10533.355, 231.291, 52664.861 21/05/15,10:29:22,06,07,1, 11.9,1,1, 8.956, 10533.345, 231.292, 52664.888 21/05/15,10:29:22,07,07,1, 11.9,1,1, 8.956, 10533.359, 231.329, 52664.989 21/05/15,10:29:22,08,07,1, 11.9,1,1, 8.956, 10533.374, 231.336, 52665.030 21/05/15,10:29:22,09,07,1, 11.9,1,1, 8.956, 10533.329, 231.323, 52665.037 21/05/15,10:29:22,10,07,1, 11.9,1,1, 8.956, 10533.342, 231.319, 52664.996 21/05/15,10:29:22,11,07,1, 11.9,1,1, 8.956, 10533.350, 231.316, 52664.969 21/05/15,10:29:22,12,07,1, 11.9,1,1, 8.956, 10533.361, 231.316, 52665.020 21/05/15,10:29:22,13,07,1, 11.9,1,1, 8.956, 10533.366, 231.302, 52664.793 21/05/15,10:29:22,14,07,1, 11.9,1,1, 8.956, 10533.364, 231.309, 52664.854 21/05/15,10:29:22,15,07,1, 11.9,1,1, 8.956, 10533.360, 231.300, 52664.936 21/05/15,10:29:22,16,07,1, 11.9,1,1, 8.956, 10533.379, 231.307, 52665.015 21/05/15,10:29:22,17,07,1, 11.9,1,1, 8.956, 10533.380, 231.314, 52665.033 21/05/15,10:29:22,18,07,1, 11.9,1,1, 8.956, 10533.359, 231.310, 52665.041 21/05/15,10:29:22,19,07,1, 11.9,1,1, 8.956, 10533.389, 231.307, 52664.998 21/05/15,10:29:23,00,07,1, 11.8,1,1, 8.954, 10533.385, 231.307, 52664.998 21/05/15,10:29:23,01,07,1, 11.8,1,1, 8.954, 10533.380, 231.302, 52664.879 21/05/15,10:29:23,02,07,1, 11.8,1,1, 8.954, 10533.402, 231.298, 52664.905 21/05/15,10:29:23,03,07,1, 11.8,1,1, 8.954, 10533.366, 231.316, 52664.915 21/05/15,10:29:23,04,07,1, 11.8,1,1, 8.954, 10533.386, 231.318, 52665.008 21/05/15,10:29:23,05,07,1, 11.8,1,1, 8.954, 10533.391, 231.320, 52665.050 21/05/15,10:29:23,06,07,1, 11.8,1,1, 8.954, 10533.357, 231.328, 52665.065 21/05/15,10:29:23,07,07,1, 11.8,1,1, 8.954, 10533.378, 231.318, 52664.996 21/05/15,10:29:23,08,07,1, 11.8,1,1, 8.954, 10533.370, 231.308, 52664.959 21/05/15,10:29:23,09,07,1, 11.8,1,1, 8.954, 10533.370, 231.299, 52664.896 21/05/15,10:29:23,10,07,1, 11.8,1,1, 8.954, 10533.387, 231.311, 52664.867 21/05/15,10:29:23,11,07,1, 11.8,1,1, 8.954, 10533.398, 231.328, 52664.910 21/05/15,10:29:23,12,07,1, 11.8,1,1, 8.954, 10533.398, 231.286, 52664.968 21/05/15,10:29:23,13,07,1, 11.8,1,1, 8.954, 10533.384, 231.314, 52664.996 21/05/15,10:29:23,14,07,1, 11.8,1,1, 8.954, 10533.379, 231.330, 52665.047 21/05/15,10:29:23,15,07,1, 11.8,1,1, 8.954, 10533.393, 231.327, 52665.027 21/05/15,10:29:23,16,07,1, 11.8,1,1, 8.954, 10533.357, 231.326, 52664.998 21/05/15,10:29:23,17,07,1, 11.8,1,1, 8.954, 10533.386, 231.318, 52664.896 21/05/15,10:29:23,18,07,1, 11.8,1,1, 8.954, 10533.399, 231.300, 52664.883 21/05/15,10:29:23,19,07,1, 11.8,1,1, 8.954, 10533.382, 231.307, 52664.825 21/05/15,10:29:24,00,07,1, 11.8,1,1, 8.959, 10533.377, 231.307, 52664.825 21/05/15,10:29:24,01,07,1, 11.8,1,1, 8.959, 10533.409, 231.339, 52664.925 21/05/15,10:29:24,02,07,1, 11.8,1,1, 8.959, 10533.408, 231.299, 52665.025 21/05/15,10:29:24,03,07,1, 11.8,1,1, 8.959, 10533.394, 231.313, 52665.068 21/05/15,10:29:24,04,07,1, 11.8,1,1, 8.959, 10533.389, 231.301, 52664.996 21/05/15,10:29:24,05,07,1, 11.8,1,1, 8.959, 10533.384, 231.298, 52664.909 21/05/15,10:29:24,06,07,1, 11.8,1,1, 8.959, 10533.393, 231.301, 52664.875 21/05/15,10:29:24,07,07,1, 11.8,1,1, 8.959, 10533.402, 231.314, 52664.816 21/05/15,10:29:24,08,07,1, 11.8,1,1, 8.959, 10533.388, 231.312, 52664.883 21/05/15,10:29:24,09,07,1, 11.8,1,1, 8.959, 10533.400, 231.331, 52664.950 21/05/15,10:29:24,10,07,1, 11.8,1,1, 8.959, 10533.408, 231.340, 52665.007 21/05/15,10:29:24,11,07,1, 11.8,1,1, 8.959, 10533.412, 231.324, 52665.015 21/05/15,10:29:24,12,07,1, 11.8,1,1, 8.959, 10533.414, 231.336, 52665.029 21/05/15,10:29:24,13,07,1, 11.8,1,1, 8.959, 10533.391, 231.317, 52664.977 21/05/15,10:29:24,14,07,1, 11.8,1,1, 8.959, 10533.387, 231.309, 52664.909 21/05/15,10:29:24,15,07,1, 11.8,1,1, 8.959, 10533.443, 231.327, 52664.890 21/05/15,10:29:24,16,07,1, 11.8,1,1, 8.959, 10533.425, 231.307, 52664.855 21/05/15,10:29:24,17,07,1, 11.8,1,1, 8.959, 10533.399, 231.323, 52664.936 21/05/15,10:29:24,18,07,1, 11.8,1,1, 8.959, 10533.403, 231.337, 52665.010 21/05/15,10:29:24,19,07,1, 11.8,1,1, 8.959, 10533.435, 231.327, 52665.059 21/05/15,10:29:25,00,07,1, 11.9,1,1, 8.953, 10533.435, 231.327, 52665.059 21/05/15,10:29:25,01,07,1, 11.9,1,1, 8.953, 10533.401, 231.341, 52665.008 21/05/15,10:29:25,02,07,1, 11.9,1,1, 8.953, 10533.409, 231.313, 52664.938 21/05/15,10:29:25,03,07,1, 11.9,1,1, 8.953, 10533.416, 231.332, 52664.883 21/05/15,10:29:25,04,07,1, 11.9,1,1, 8.953, 10533.438, 231.315, 52664.862 21/05/15,10:29:25,05,07,1, 11.9,1,1, 8.953, 10533.426, 231.311, 52664.937 21/05/15,10:29:25,06,07,1, 11.9,1,1, 8.953, 10533.411, 231.310, 52664.981 21/05/15,10:29:25,07,07,1, 11.9,1,1, 8.953, 10533.396, 231.318, 52665.033 21/05/15,10:29:25,08,07,1, 11.9,1,1, 8.953, 10533.410, 231.353, 52665.095 21/05/15,10:29:25,09,07,1, 11.9,1,1, 8.953, 10533.392, 231.353, 52665.023 21/05/15,10:29:25,10,07,1, 11.9,1,1, 8.953, 10533.414, 231.353, 52664.951 21/05/15,10:29:25,11,07,1, 11.9,1,1, 8.953, 10533.385, 231.318, 52664.889 21/05/15,10:29:25,12,07,1, 11.9,1,1, 8.953, 10533.388, 231.343, 52664.886 21/05/15,10:29:25,13,07,1, 11.9,1,1, 8.953, 10533.405, 231.303, 52664.861 21/05/15,10:29:25,14,07,1, 11.9,1,1, 8.953, 10533.396, 231.324, 52664.917 21/05/15,10:29:25,15,07,1, 11.9,1,1, 8.953, 10533.419, 231.309, 52665.040 21/05/15,10:29:25,16,07,1, 11.9,1,1, 8.953, 10533.394, 231.335, 52665.054 21/05/15,10:29:25,17,07,1, 11.9,1,1, 8.953, 10533.404, 231.320, 52665.023 21/05/15,10:29:25,18,07,1, 11.9,1,1, 8.953, 10533.390, 231.349, 52665.027 21/05/15,10:29:25,19,07,1, 11.9,1,1, 8.953, 10533.393, 231.332, 52664.975 21/05/15,10:29:26,00,07,1, 11.9,1,1, 8.958, 10533.385, 231.332, 52664.975 21/05/15,10:29:26,01,07,1, 11.9,1,1, 8.958, 10533.394, 231.324, 52664.954 21/05/15,10:29:26,02,07,1, 11.9,1,1, 8.958, 10533.416, 231.329, 52664.859 21/05/15,10:29:26,03,07,1, 11.9,1,1, 8.958, 10533.396, 231.332, 52664.980 21/05/15,10:29:26,04,07,1, 11.9,1,1, 8.958, 10533.392, 231.354, 52665.056 21/05/15,10:29:26,05,07,1, 11.9,1,1, 8.958, 10533.374, 231.351, 52665.069 21/05/15,10:29:26,06,07,1, 11.9,1,1, 8.958, 10533.389, 231.348, 52665.033 21/05/15,10:29:26,07,07,1, 11.9,1,1, 8.958, 10533.358, 231.344, 52664.919 21/05/15,10:29:26,08,07,1, 11.9,1,1, 8.958, 10533.378, 231.319, 52664.905 21/05/15,10:29:26,09,07,1, 11.9,1,1, 8.958, 10533.365, 231.325, 52664.851 21/05/15,10:29:26,10,07,1, 11.9,1,1, 8.958, 10533.403, 231.333, 52664.920 21/05/15,10:29:26,11,07,1, 11.9,1,1, 8.958, 10533.396, 231.357, 52664.960 21/05/15,10:29:26,12,07,1, 11.9,1,1, 8.958, 10533.395, 231.352, 52665.039 21/05/15,10:29:26,13,07,1, 11.9,1,1, 8.958, 10533.377, 231.344, 52665.088 21/05/15,10:29:26,14,07,1, 11.9,1,1, 8.958, 10533.397, 231.342, 52665.064 21/05/15,10:29:26,15,07,1, 11.9,1,1, 8.958, 10533.387, 231.328, 52664.987 21/05/15,10:29:26,16,07,1, 11.9,1,1, 8.958, 10533.395, 231.352, 52664.911 21/05/15,10:29:26,17,07,1, 11.9,1,1, 8.958, 10533.390, 231.351, 52664.835 21/05/15,10:29:26,18,07,1, 11.9,1,1, 8.958, 10533.386, 231.357, 52664.865 21/05/15,10:29:26,19,07,1, 11.9,1,1, 8.958, 10533.384, 231.348, 52664.920 21/05/15,10:29:27,00,07,1, 11.9,1,1, 8.954, 10533.377, 231.348, 52664.920 21/05/15,10:29:27,01,07,1, 11.9,1,1, 8.954, 10533.372, 231.357, 52665.028 21/05/15,10:29:27,02,07,1, 11.9,1,1, 8.954, 10533.382, 231.372, 52665.031 21/05/15,10:29:27,03,07,1, 11.9,1,1, 8.954, 10533.396, 231.393, 52664.994 21/05/15,10:29:27,04,07,1, 11.9,1,1, 8.954, 10533.377, 231.344, 52664.923 21/05/15,10:29:27,05,07,1, 11.9,1,1, 8.954, 10533.397, 231.352, 52664.894 21/05/15,10:29:27,06,07,1, 11.9,1,1, 8.954, 10533.383, 231.338, 52664.911 21/05/15,10:29:27,07,07,1, 11.9,1,1, 8.954, 10533.374, 231.346, 52664.926 21/05/15,10:29:27,08,07,1, 11.9,1,1, 8.954, 10533.373, 231.352, 52664.976 21/05/15,10:29:27,09,07,1, 11.9,1,1, 8.954, 10533.344, 231.358, 52664.997 21/05/15,10:29:27,10,07,1, 11.9,1,1, 8.954, 10533.352, 231.347, 52664.986 21/05/15,10:29:27,11,07,1, 11.9,1,1, 8.954, 10533.402, 231.351, 52665.021 21/05/15,10:29:27,12,07,1, 11.9,1,1, 8.954, 10533.355, 231.329, 52664.909 21/05/15,10:29:27,13,07,1, 11.9,1,1, 8.954, 10533.375, 231.342, 52664.878 21/05/15,10:29:27,14,07,1, 11.9,1,1, 8.954, 10533.374, 231.354, 52664.862 21/05/15,10:29:27,15,07,1, 11.9,1,1, 8.954, 10533.359, 231.342, 52664.895 21/05/15,10:29:27,16,07,1, 11.9,1,1, 8.954, 10533.365, 231.344, 52664.928 21/05/15,10:29:27,17,07,1, 11.9,1,1, 8.954, 10533.376, 231.358, 52665.004 21/05/15,10:29:27,18,07,1, 11.9,1,1, 8.954, 10533.362, 231.356, 52665.089 21/05/15,10:29:27,19,07,1, 11.9,1,1, 8.954, 10533.368, 231.356, 52665.013 21/05/15,10:29:28,00,07,1, 11.8,1,1, 8.958, 10533.360, 231.356, 52665.013 21/05/15,10:29:28,01,07,1, 11.8,1,1, 8.958, 10533.365, 231.350, 52664.908 21/05/15,10:29:28,02,07,1, 11.8,1,1, 8.958, 10533.363, 231.354, 52664.863 21/05/15,10:29:28,03,07,1, 11.8,1,1, 8.958, 10533.377, 231.365, 52664.897 21/05/15,10:29:28,04,07,1, 11.8,1,1, 8.958, 10533.364, 231.353, 52664.935 21/05/15,10:29:28,05,07,1, 11.8,1,1, 8.958, 10533.387, 231.371, 52665.012 21/05/15,10:29:28,06,07,1, 11.8,1,1, 8.958, 10533.400, 231.365, 52665.067 21/05/15,10:29:28,07,07,1, 11.8,1,1, 8.958, 10533.382, 231.365, 52665.058 21/05/15,10:29:28,08,07,1, 11.8,1,1, 8.958, 10533.398, 231.369, 52665.042 21/05/15,10:29:28,09,07,1, 11.8,1,1, 8.958, 10533.372, 231.360, 52664.950 21/05/15,10:29:28,10,07,1, 11.8,1,1, 8.958, 10533.368, 231.360, 52664.916 21/05/15,10:29:28,11,07,1, 11.8,1,1, 8.958, 10533.373, 231.364, 52664.882 21/05/15,10:29:28,12,07,1, 11.8,1,1, 8.958, 10533.393, 231.387, 52664.898 21/05/15,10:29:28,13,07,1, 11.8,1,1, 8.958, 10533.401, 231.375, 52664.994 21/05/15,10:29:28,14,07,1, 11.8,1,1, 8.958, 10533.392, 231.384, 52665.048 21/05/15,10:29:28,15,07,1, 11.8,1,1, 8.958, 10533.398, 231.377, 52665.111 21/05/15,10:29:28,16,07,1, 11.8,1,1, 8.958, 10533.384, 231.387, 52665.117 21/05/15,10:29:28,17,07,1, 11.8,1,1, 8.958, 10533.389, 231.384, 52665.010 21/05/15,10:29:28,18,07,1, 11.8,1,1, 8.958, 10533.407, 231.398, 52664.972 21/05/15,10:29:28,19,07,1, 11.8,1,1, 8.958, 10533.383, 231.369, 52664.962 21/05/15,10:29:29,00,07,1, 11.9,1,1, 8.954, 10533.377, 231.369, 52664.962 21/05/15,10:29:29,01,07,1, 11.9,1,1, 8.954, 10533.394, 231.387, 52664.965 21/05/15,10:29:29,02,07,1, 11.9,1,1, 8.954, 10533.389, 231.378, 52665.006 21/05/15,10:29:29,03,07,1, 11.9,1,1, 8.954, 10533.389, 231.389, 52665.112 21/05/15,10:29:29,04,07,1, 11.9,1,1, 8.954, 10533.379, 231.384, 52665.108 21/05/15,10:29:29,05,07,1, 11.9,1,1, 8.954, 10533.385, 231.406, 52665.046 21/05/15,10:29:29,06,07,1, 11.9,1,1, 8.954, 10533.392, 231.362, 52665.031 21/05/15,10:29:29,07,07,1, 11.9,1,1, 8.954, 10533.391, 231.359, 52664.957 21/05/15,10:29:29,08,07,1, 11.9,1,1, 8.954, 10533.390, 231.377, 52664.931 21/05/15,10:29:29,09,07,1, 11.9,1,1, 8.954, 10533.398, 231.374, 52664.947 21/05/15,10:29:29,10,07,1, 11.9,1,1, 8.954, 10533.414, 231.373, 52665.039 21/05/15,10:29:29,11,07,1, 11.9,1,1, 8.954, 10533.392, 231.386, 52665.080 21/05/15,10:29:29,12,07,1, 11.9,1,1, 8.954, 10533.378, 231.392, 52665.085 21/05/15,10:29:29,13,07,1, 11.9,1,1, 8.954, 10533.388, 231.388, 52665.089 21/05/15,10:29:29,14,07,1, 11.9,1,1, 8.954, 10533.376, 231.381, 52665.053 21/05/15,10:29:29,15,07,1, 11.9,1,1, 8.954, 10533.369, 231.370, 52665.014 21/05/15,10:29:29,16,07,1, 11.9,1,1, 8.954, 10533.394, 231.381, 52664.947 21/05/15,10:29:29,17,07,1, 11.9,1,1, 8.954, 10533.395, 231.371, 52664.939 21/05/15,10:29:29,18,07,1, 11.9,1,1, 8.954, 10533.363, 231.383, 52664.997 21/05/15,10:29:29,19,07,1, 11.9,1,1, 8.954, 10533.390, 231.414, 52665.030 21/05/15,10:29:30,00,07,1, 11.7,1,1, 8.960, 10533.385, 231.414, 52665.030 21/05/15,10:29:30,01,07,1, 11.7,1,1, 8.960, 10533.335, 231.442, 52665.187 21/05/15,10:29:30,02,07,1, 11.7,1,1, 8.960, 10533.345, 231.400, 52665.120 21/05/15,10:29:30,03,07,1, 11.7,1,1, 8.960, 10533.354, 231.409, 52665.031 21/05/15,10:29:30,04,07,1, 11.7,1,1, 8.960, 10533.348, 231.382, 52664.957 21/05/15,10:29:30,05,07,1, 11.7,1,1, 8.960, 10533.379, 231.385, 52664.957 21/05/15,10:29:30,06,07,1, 11.7,1,1, 8.960, 10533.381, 231.407, 52664.933 21/05/15,10:29:30,07,07,1, 11.7,1,1, 8.960, 10533.372, 231.387, 52664.981 21/05/15,10:29:30,08,07,1, 11.7,1,1, 8.960, 10533.384, 231.381, 52665.049 21/05/15,10:29:30,09,07,1, 11.7,1,1, 8.960, 10533.340, 231.403, 52665.057 21/05/15,10:29:30,10,07,1, 11.7,1,1, 8.960, 10533.319, 231.425, 52665.084 21/05/15,10:29:30,11,07,1, 11.7,1,1, 8.960, 10533.363, 231.386, 52665.039 21/05/15,10:29:30,12,07,1, 11.7,1,1, 8.960, 10533.314, 231.410, 52664.954 21/05/15,10:29:30,13,07,1, 11.7,1,1, 8.960, 10533.347, 231.403, 52664.935 21/05/15,10:29:30,14,07,1, 11.7,1,1, 8.960, 10533.363, 231.405, 52664.978 21/05/15,10:29:30,15,07,1, 11.7,1,1, 8.960, 10533.349, 231.401, 52664.938 21/05/15,10:29:30,16,07,1, 11.7,1,1, 8.960, 10533.350, 231.403, 52665.024 21/05/15,10:29:30,17,07,1, 11.7,1,1, 8.960, 10533.326, 231.416, 52665.082 21/05/15,10:29:30,18,07,1, 11.7,1,1, 8.960, 10533.334, 231.442, 52665.144 21/05/15,10:29:30,19,07,1, 11.7,1,1, 8.960, 10533.322, 231.415, 52665.095 21/05/15,10:29:31,00,07,1, 11.9,1,1, 8.963, 10533.319, 231.415, 52665.095 21/05/15,10:29:31,01,07,1, 11.9,1,1, 8.963, 10533.340, 231.409, 52664.980 21/05/15,10:29:31,02,07,1, 11.9,1,1, 8.963, 10533.358, 231.383, 52664.965 21/05/15,10:29:31,03,07,1, 11.9,1,1, 8.963, 10533.335, 231.392, 52664.913 21/05/15,10:29:31,04,07,1, 11.9,1,1, 8.963, 10533.335, 231.398, 52665.011 21/05/15,10:29:31,05,07,1, 11.9,1,1, 8.963, 10533.296, 231.407, 52665.054 21/05/15,10:29:31,06,07,1, 11.9,1,1, 8.963, 10533.323, 231.422, 52665.121 21/05/15,10:29:31,07,07,1, 11.9,1,1, 8.963, 10533.335, 231.411, 52665.118 21/05/15,10:29:31,08,07,1, 11.9,1,1, 8.963, 10533.304, 231.415, 52665.086 21/05/15,10:29:31,09,07,1, 11.9,1,1, 8.963, 10533.334, 231.399, 52664.960 21/05/15,10:29:31,10,07,1, 11.9,1,1, 8.963, 10533.313, 231.376, 52664.928 21/05/15,10:29:31,11,07,1, 11.9,1,1, 8.963, 10533.322, 231.390, 52664.919 21/05/15,10:29:31,12,07,1, 11.9,1,1, 8.963, 10533.290, 231.407, 52664.955 21/05/15,10:29:31,13,07,1, 11.9,1,1, 8.963, 10533.316, 231.405, 52665.019 21/05/15,10:29:31,14,07,1, 11.9,1,1, 8.963, 10533.292, 231.408, 52665.059 21/05/15,10:29:31,15,07,1, 11.9,1,1, 8.963, 10533.297, 231.418, 52665.120 21/05/15,10:29:31,16,07,1, 11.9,1,1, 8.963, 10533.289, 231.411, 52665.078 21/05/15,10:29:31,17,07,1, 11.9,1,1, 8.963, 10533.270, 231.423, 52665.037 21/05/15,10:29:31,18,07,1, 11.9,1,1, 8.963, 10533.278, 231.391, 52664.967 21/05/15,10:29:31,19,07,1, 11.9,1,1, 8.963, 10533.296, 231.387, 52664.650 21/05/15,10:29:32,00,07,1, 11.8,1,1, 8.957, 10533.293, 231.387, 52664.650 21/05/15,10:29:32,01,07,1, 11.8,1,1, 8.957, 10533.246, 231.380, 52665.018 21/05/15,10:29:32,02,07,1, 11.8,1,1, 8.957, 10533.256, 231.418, 52665.021 21/05/15,10:29:32,03,07,1, 11.8,1,1, 8.957, 10533.283, 231.416, 52665.096 21/05/15,10:29:32,04,07,1, 11.8,1,1, 8.957, 10533.265, 231.402, 52665.083 21/05/15,10:29:32,05,07,1, 11.8,1,1, 8.957, 10533.283, 231.410, 52665.040 21/05/15,10:29:32,06,07,1, 11.8,1,1, 8.957, 10533.308, 231.394, 52664.750 21/05/15,10:29:32,07,07,1, 11.8,1,1, 8.957, 10533.287, 231.394, 52664.884 21/05/15,10:29:32,08,07,1, 11.8,1,1, 8.957, 10533.276, 231.380, 52664.897 21/05/15,10:29:32,09,07,1, 11.8,1,1, 8.957, 10533.286, 231.410, 52664.958 21/05/15,10:29:32,10,07,1, 11.8,1,1, 8.957, 10533.288, 231.417, 52665.034 21/05/15,10:29:32,11,07,1, 11.8,1,1, 8.957, 10533.272, 231.410, 52665.101 21/05/15,10:29:32,12,07,1, 11.8,1,1, 8.957, 10533.258, 231.403, 52665.124 21/05/15,10:29:32,13,07,1, 11.8,1,1, 8.957, 10533.274, 231.412, 52665.091 21/05/15,10:29:32,14,07,1, 11.8,1,1, 8.957, 10533.273, 231.412, 52665.071 21/05/15,10:29:32,15,07,1, 11.8,1,1, 8.957, 10533.281, 231.425, 52664.981 21/05/15,10:29:32,16,07,1, 11.8,1,1, 8.957, 10533.254, 231.411, 52664.952 21/05/15,10:29:32,17,07,1, 11.8,1,1, 8.957, 10533.271, 231.412, 52665.009 21/05/15,10:29:32,18,07,1, 11.8,1,1, 8.957, 10533.296, 231.420, 52665.035 21/05/15,10:29:32,19,07,1, 11.8,1,1, 8.957, 10533.251, 231.434, 52665.108 21/05/15,10:29:33,00,07,1, 11.8,1,1, 8.963, 10533.243, 231.434, 52665.108 21/05/15,10:29:33,01,07,1, 11.8,1,1, 8.963, 10533.251, 231.436, 52665.159 21/05/15,10:29:33,02,07,1, 11.8,1,1, 8.963, 10533.223, 231.423, 52665.074 21/05/15,10:29:33,03,07,1, 11.8,1,1, 8.963, 10533.253, 231.413, 52665.047 21/05/15,10:29:33,04,07,1, 11.8,1,1, 8.963, 10533.262, 231.420, 52664.934 21/05/15,10:29:33,05,07,1, 11.8,1,1, 8.963, 10533.271, 231.426, 52664.957 21/05/15,10:29:33,06,07,1, 11.8,1,1, 8.963, 10533.264, 231.421, 52665.031 21/05/15,10:29:33,07,07,1, 11.8,1,1, 8.963, 10533.256, 231.436, 52665.056 21/05/15,10:29:33,08,07,1, 11.8,1,1, 8.963, 10533.241, 231.446, 52665.148 21/05/15,10:29:33,09,07,1, 11.8,1,1, 8.963, 10533.253, 231.452, 52665.142 21/05/15,10:29:33,10,07,1, 11.8,1,1, 8.963, 10533.262, 231.448, 52665.087 21/05/15,10:29:33,11,07,1, 11.8,1,1, 8.963, 10533.281, 231.442, 52665.060 21/05/15,10:29:33,12,07,1, 11.8,1,1, 8.963, 10533.248, 231.444, 52664.971 21/05/15,10:29:33,13,07,1, 11.8,1,1, 8.963, 10533.254, 231.444, 52664.951 21/05/15,10:29:33,14,07,1, 11.8,1,1, 8.963, 10533.245, 231.423, 52664.977 21/05/15,10:29:33,15,07,1, 11.8,1,1, 8.963, 10533.230, 231.470, 52664.991 21/05/15,10:29:33,16,07,1, 11.8,1,1, 8.963, 10533.315, 231.445, 52665.037 21/05/15,10:29:33,17,07,1, 11.8,1,1, 8.963, 10533.257, 231.448, 52665.135 21/05/15,10:29:33,18,07,1, 11.8,1,1, 8.963, 10533.226, 231.449, 52665.110 21/05/15,10:29:33,19,07,1, 11.8,1,1, 8.963, 10533.262, 231.426, 52665.052 21/05/15,10:29:34,00,07,1, 11.9,1,1, 8.961, 10533.260, 231.426, 52665.052 21/05/15,10:29:34,01,07,1, 11.9,1,1, 8.961, 10533.278, 231.454, 52664.922 21/05/15,10:29:34,02,07,1, 11.9,1,1, 8.961, 10533.272, 231.434, 52664.946 21/05/15,10:29:34,03,07,1, 11.9,1,1, 8.961, 10533.238, 231.445, 52665.155 21/05/15,10:29:34,04,07,1, 11.9,1,1, 8.961, 10533.280, 231.457, 52665.027 21/05/15,10:29:34,05,07,1, 11.9,1,1, 8.961, 10533.262, 231.469, 52665.084 21/05/15,10:29:34,06,07,1, 11.9,1,1, 8.961, 10533.266, 231.464, 52665.070 21/05/15,10:29:34,07,07,1, 11.9,1,1, 8.961, 10533.233, 231.453, 52665.044 21/05/15,10:29:34,08,07,1, 11.9,1,1, 8.961, 10533.257, 231.430, 52665.003 21/05/15,10:29:34,09,07,1, 11.9,1,1, 8.961, 10533.244, 231.453, 52664.816 21/05/15,10:29:34,10,07,1, 11.9,1,1, 8.961, 10533.224, 231.466, 52664.903 21/05/15,10:29:34,11,07,1, 11.9,1,1, 8.961, 10533.246, 231.454, 52664.959 21/05/15,10:29:34,12,07,1, 11.9,1,1, 8.961, 10533.256, 231.480, 52665.085 21/05/15,10:29:34,13,07,1, 11.9,1,1, 8.961, 10533.242, 231.480, 52665.117 21/05/15,10:29:34,14,07,1, 11.9,1,1, 8.961, 10533.209, 231.466, 52665.176 21/05/15,10:29:34,15,07,1, 11.9,1,1, 8.961, 10533.247, 231.481, 52665.099 21/05/15,10:29:34,16,07,1, 11.9,1,1, 8.961, 10533.223, 231.428, 52665.049 21/05/15,10:29:34,17,07,1, 11.9,1,1, 8.961, 10533.243, 231.456, 52664.972 21/05/15,10:29:34,18,07,1, 11.9,1,1, 8.961, 10533.241, 231.471, 52664.934 21/05/15,10:29:34,19,07,1, 11.9,1,1, 8.961, 10533.219, 231.438, 52664.994 21/05/15,10:29:35,00,07,1, 11.9,1,1, 8.959, 10533.218, 231.438, 52664.994 21/05/15,10:29:35,01,07,1, 11.9,1,1, 8.959, 10533.211, 231.469, 52665.070 21/05/15,10:29:35,02,07,1, 11.9,1,1, 8.959, 10533.232, 231.471, 52665.102 21/05/15,10:29:35,03,07,1, 11.9,1,1, 8.959, 10533.212, 231.462, 52665.083 21/05/15,10:29:35,04,07,1, 11.9,1,1, 8.959, 10533.188, 231.458, 52665.002 21/05/15,10:29:35,05,07,1, 11.9,1,1, 8.959, 10533.186, 231.481, 52664.956 21/05/15,10:29:35,06,07,1, 11.9,1,1, 8.959, 10533.204, 231.468, 52664.938 21/05/15,10:29:35,07,07,1, 11.9,1,1, 8.959, 10533.210, 231.467, 52664.941 21/05/15,10:29:35,08,07,1, 11.9,1,1, 8.959, 10533.237, 231.474, 52664.991 21/05/15,10:29:35,09,07,1, 11.9,1,1, 8.959, 10533.217, 231.486, 52665.096 21/05/15,10:29:35,10,07,1, 11.9,1,1, 8.959, 10533.182, 231.476, 52665.087 21/05/15,10:29:35,11,07,1, 11.9,1,1, 8.959, 10533.184, 231.479, 52665.081 21/05/15,10:29:35,12,07,1, 11.9,1,1, 8.959, 10533.172, 231.486, 52665.027 21/05/15,10:29:35,13,07,1, 11.9,1,1, 8.959, 10533.195, 231.481, 52664.935 21/05/15,10:29:35,14,07,1, 11.9,1,1, 8.959, 10533.200, 231.489, 52664.910 21/05/15,10:29:35,15,07,1, 11.9,1,1, 8.959, 10533.206, 231.466, 52664.928 21/05/15,10:29:35,16,07,1, 11.9,1,1, 8.959, 10533.190, 231.494, 52664.961 21/05/15,10:29:35,17,07,1, 11.9,1,1, 8.959, 10533.215, 231.486, 52664.883 21/05/15,10:29:35,18,07,1, 11.9,1,1, 8.959, 10533.201, 231.489, 52665.055 21/05/15,10:29:35,19,07,1, 11.9,1,1, 8.959, 10533.183, 231.509, 52665.115 21/05/15,10:29:36,00,07,1, 11.9,1,1, 8.961, 10533.177, 231.509, 52665.115 21/05/15,10:29:36,01,07,1, 11.9,1,1, 8.961, 10533.190, 231.483, 52665.018 21/05/15,10:29:36,02,07,1, 11.9,1,1, 8.961, 10533.174, 231.469, 52664.947 21/05/15,10:29:36,03,07,1, 11.9,1,1, 8.961, 10533.187, 231.459, 52664.938 21/05/15,10:29:36,04,07,1, 11.9,1,1, 8.961, 10533.170, 231.480, 52664.921 21/05/15,10:29:36,05,07,1, 11.9,1,1, 8.961, 10533.185, 231.477, 52665.014 21/05/15,10:29:36,06,07,1, 11.9,1,1, 8.961, 10533.200, 231.469, 52665.102 21/05/15,10:29:36,07,07,1, 11.9,1,1, 8.961, 10533.149, 231.518, 52665.399 21/05/15,10:29:36,08,07,1, 11.9,1,1, 8.961, 10533.213, 231.469, 52665.076 21/05/15,10:29:36,09,07,1, 11.9,1,1, 8.961, 10533.185, 231.470, 52664.965 21/05/15,10:29:36,10,07,1, 11.9,1,1, 8.961, 10533.171, 231.470, 52664.941 21/05/15,10:29:36,11,07,1, 11.9,1,1, 8.961, 10533.140, 231.458, 52664.930 21/05/15,10:29:36,12,07,1, 11.9,1,1, 8.961, 10533.134, 231.482, 52664.804 21/05/15,10:29:36,13,07,1, 11.9,1,1, 8.961, 10533.129, 231.470, 52665.040 21/05/15,10:29:36,14,07,1, 11.9,1,1, 8.961, 10533.180, 231.476, 52665.093 21/05/15,10:29:36,15,07,1, 11.9,1,1, 8.961, 10533.142, 231.472, 52665.118 21/05/15,10:29:36,16,07,1, 11.9,1,1, 8.961, 10533.127, 231.467, 52665.149 21/05/15,10:29:36,17,07,1, 11.9,1,1, 8.961, 10533.133, 231.475, 52665.107 21/05/15,10:29:36,18,07,1, 11.9,1,1, 8.961, 10533.117, 231.476, 52665.039 21/05/15,10:29:36,19,07,1, 11.9,1,1, 8.961, 10533.119, 231.482, 52664.957 21/05/15,10:29:37,00,07,1, 11.9,1,1, 8.959, 10533.118, 231.482, 52664.957 21/05/15,10:29:37,01,07,1, 11.9,1,1, 8.959, 10533.138, 231.494, 52664.971 21/05/15,10:29:37,02,07,1, 11.9,1,1, 8.959, 10533.099, 231.492, 52665.006 21/05/15,10:29:37,03,07,1, 11.9,1,1, 8.959, 10533.125, 231.484, 52665.061 21/05/15,10:29:37,04,07,1, 11.9,1,1, 8.959, 10533.112, 231.501, 52665.098 21/05/15,10:29:37,05,07,1, 11.9,1,1, 8.959, 10533.105, 231.498, 52665.115 21/05/15,10:29:37,06,07,1, 11.9,1,1, 8.959, 10533.110, 231.483, 52665.076 21/05/15,10:29:37,07,07,1, 11.9,1,1, 8.959, 10533.104, 231.487, 52665.023 21/05/15,10:29:37,08,07,1, 11.9,1,1, 8.959, 10533.121, 231.486, 52664.953 21/05/15,10:29:37,09,07,1, 11.9,1,1, 8.959, 10533.102, 231.475, 52664.940 21/05/15,10:29:37,10,07,1, 11.9,1,1, 8.959, 10533.085, 231.486, 52664.981 21/05/15,10:29:37,11,07,1, 11.9,1,1, 8.959, 10533.087, 231.500, 52665.078 21/05/15,10:29:37,12,07,1, 11.9,1,1, 8.959, 10533.089, 231.495, 52665.138 21/05/15,10:29:37,13,07,1, 11.9,1,1, 8.959, 10533.104, 231.508, 52665.141 21/05/15,10:29:37,14,07,1, 11.9,1,1, 8.959, 10533.087, 231.496, 52665.092 21/05/15,10:29:37,15,07,1, 11.9,1,1, 8.959, 10533.088, 231.502, 52665.053 21/05/15,10:29:37,16,07,1, 11.9,1,1, 8.959, 10533.098, 231.494, 52664.979 21/05/15,10:29:37,17,07,1, 11.9,1,1, 8.959, 10533.080, 231.470, 52664.930 21/05/15,10:29:37,18,07,1, 11.9,1,1, 8.959, 10533.057, 231.499, 52664.956 21/05/15,10:29:37,19,07,1, 11.9,1,1, 8.959, 10533.077, 231.486, 52665.018 21/05/15,10:29:38,00,07,1, 11.8,1,1, 8.954, 10533.077, 231.486, 52665.018 21/05/15,10:29:38,01,07,1, 11.8,1,1, 8.954, 10533.052, 231.485, 52665.112 21/05/15,10:29:38,02,07,1, 11.8,1,1, 8.954, 10533.064, 231.502, 52665.147 21/05/15,10:29:38,03,07,1, 11.8,1,1, 8.954, 10533.083, 231.493, 52665.085 21/05/15,10:29:38,04,07,1, 11.8,1,1, 8.954, 10533.098, 231.480, 52665.044 21/05/15,10:29:38,05,07,1, 11.8,1,1, 8.954, 10533.068, 231.468, 52664.971 21/05/15,10:29:38,06,07,1, 11.8,1,1, 8.954, 10533.090, 231.480, 52664.970 21/05/15,10:29:38,07,07,1, 11.8,1,1, 8.954, 10533.083, 231.481, 52665.012 21/05/15,10:29:38,08,07,1, 11.8,1,1, 8.954, 10533.063, 231.482, 52665.049 21/05/15,10:29:38,09,07,1, 11.8,1,1, 8.954, 10533.070, 231.502, 52665.110 21/05/15,10:29:38,10,07,1, 11.8,1,1, 8.954, 10533.068, 231.512, 52665.112 21/05/15,10:29:38,11,07,1, 11.8,1,1, 8.954, 10533.058, 231.492, 52665.074 21/05/15,10:29:38,12,07,1, 11.8,1,1, 8.954, 10533.047, 231.507, 52665.052 21/05/15,10:29:38,13,07,1, 11.8,1,1, 8.954, 10533.040, 231.504, 52664.975 21/05/15,10:29:38,14,07,1, 11.8,1,1, 8.954, 10533.061, 231.500, 52664.936 21/05/15,10:29:38,15,07,1, 11.8,1,1, 8.954, 10533.057, 231.491, 52664.908 21/05/15,10:29:38,16,07,1, 11.8,1,1, 8.954, 10533.067, 231.487, 52664.981 21/05/15,10:29:38,17,07,1, 11.8,1,1, 8.954, 10533.059, 231.501, 52665.106 21/05/15,10:29:38,18,07,1, 11.8,1,1, 8.954, 10533.035, 231.512, 52665.138 21/05/15,10:29:38,19,07,1, 11.8,1,1, 8.954, 10533.056, 231.508, 52665.126 21/05/15,10:29:39,00,07,1, 11.9,1,1, 8.961, 10533.051, 231.508, 52665.126 21/05/15,10:29:39,01,07,1, 11.9,1,1, 8.961, 10533.045, 231.523, 52665.060 21/05/15,10:29:39,02,07,1, 11.9,1,1, 8.961, 10533.047, 231.520, 52664.972 21/05/15,10:29:39,03,07,1, 11.9,1,1, 8.961, 10533.040, 231.498, 52664.947 21/05/15,10:29:39,04,07,1, 11.9,1,1, 8.961, 10533.052, 231.519, 52665.089 21/05/15,10:29:39,05,07,1, 11.9,1,1, 8.961, 10533.063, 231.513, 52665.064 21/05/15,10:29:39,06,07,1, 11.9,1,1, 8.961, 10533.065, 231.520, 52665.169 21/05/15,10:29:39,07,07,1, 11.9,1,1, 8.961, 10533.061, 231.523, 52665.114 21/05/15,10:29:39,08,07,1, 11.9,1,1, 8.961, 10533.057, 231.502, 52665.135 21/05/15,10:29:39,09,07,1, 11.9,1,1, 8.961, 10533.060, 231.504, 52665.070 21/05/15,10:29:39,10,07,1, 11.9,1,1, 8.961, 10533.026, 231.501, 52665.020 21/05/15,10:29:39,11,07,1, 11.9,1,1, 8.961, 10533.051, 231.494, 52664.922 21/05/15,10:29:39,12,07,1, 11.9,1,1, 8.961, 10533.028, 231.506, 52664.951 21/05/15,10:29:39,13,07,1, 11.9,1,1, 8.961, 10533.044, 231.521, 52664.994 21/05/15,10:29:39,14,07,1, 11.9,1,1, 8.961, 10533.024, 231.516, 52665.058 21/05/15,10:29:39,15,07,1, 11.9,1,1, 8.961, 10533.009, 231.519, 52665.133 21/05/15,10:29:39,16,07,1, 11.9,1,1, 8.961, 10533.034, 231.550, 52665.113 21/05/15,10:29:39,17,07,1, 11.9,1,1, 8.961, 10533.020, 231.516, 52665.041 21/05/15,10:29:39,18,07,1, 11.9,1,1, 8.961, 10533.028, 231.528, 52665.017 21/05/15,10:29:39,19,07,1, 11.9,1,1, 8.961, 10533.039, 231.524, 52664.907 21/05/15,10:29:40,00,07,1, 11.9,1,1, 8.962, 10533.035, 231.524, 52664.907 21/05/15,10:29:40,01,07,1, 11.9,1,1, 8.962, 10533.022, 231.517, 52664.957 21/05/15,10:29:40,02,07,1, 11.9,1,1, 8.962, 10533.042, 231.551, 52665.036 21/05/15,10:29:40,03,07,1, 11.9,1,1, 8.962, 10533.012, 231.526, 52665.140 21/05/15,10:29:40,04,07,1, 11.9,1,1, 8.962, 10533.012, 231.516, 52665.188 21/05/15,10:29:40,05,07,1, 11.9,1,1, 8.962, 10533.008, 231.524, 52665.166 21/05/15,10:29:40,06,07,1, 11.9,1,1, 8.962, 10532.995, 231.530, 52665.135 21/05/15,10:29:40,07,07,1, 11.9,1,1, 8.962, 10533.014, 231.533, 52665.106 21/05/15,10:29:40,08,07,1, 11.9,1,1, 8.962, 10533.007, 231.528, 52665.032 21/05/15,10:29:40,09,07,1, 11.9,1,1, 8.962, 10532.988, 231.529, 52664.964 21/05/15,10:29:40,10,07,1, 11.9,1,1, 8.962, 10533.008, 231.506, 52665.058 21/05/15,10:29:40,11,07,1, 11.9,1,1, 8.962, 10533.011, 231.519, 52665.095 21/05/15,10:29:40,12,07,1, 11.9,1,1, 8.962, 10532.983, 231.533, 52665.169 21/05/15,10:29:40,13,07,1, 11.9,1,1, 8.962, 10532.983, 231.536, 52665.171 21/05/15,10:29:40,14,07,1, 11.9,1,1, 8.962, 10532.986, 231.530, 52665.154 21/05/15,10:29:40,15,07,1, 11.9,1,1, 8.962, 10532.979, 231.527, 52665.074 21/05/15,10:29:40,16,07,1, 11.9,1,1, 8.962, 10532.961, 231.524, 52665.020 21/05/15,10:29:40,17,07,1, 11.9,1,1, 8.962, 10532.977, 231.535, 52665.002 21/05/15,10:29:40,18,07,1, 11.9,1,1, 8.962, 10533.004, 231.537, 52665.036 21/05/15,10:29:40,19,07,1, 11.9,1,1, 8.962, 10533.002, 231.543, 52665.112 21/05/15,10:29:41,00,07,1, 11.9,1,1, 8.958, 10533.001, 231.543, 52665.112 21/05/15,10:29:41,01,07,1, 11.9,1,1, 8.958, 10532.978, 231.564, 52665.205 21/05/15,10:29:41,02,07,1, 11.9,1,1, 8.958, 10532.949, 231.544, 52665.172 21/05/15,10:29:41,03,07,1, 11.9,1,1, 8.958, 10532.966, 231.532, 52665.135 21/05/15,10:29:41,04,07,1, 11.9,1,1, 8.958, 10532.989, 231.528, 52665.063 21/05/15,10:29:41,05,07,1, 11.9,1,1, 8.958, 10532.975, 231.516, 52665.014 21/05/15,10:29:41,06,07,1, 11.9,1,1, 8.958, 10532.971, 231.519, 52665.040 21/05/15,10:29:41,07,07,1, 11.9,1,1, 8.958, 10532.968, 231.539, 52665.081 21/05/15,10:29:41,08,07,1, 11.9,1,1, 8.958, 10532.967, 231.545, 52665.130 21/05/15,10:29:41,09,07,1, 11.9,1,1, 8.958, 10532.975, 231.539, 52665.232 21/05/15,10:29:41,10,07,1, 11.9,1,1, 8.958, 10532.966, 231.542, 52665.197 21/05/15,10:29:41,11,07,1, 11.9,1,1, 8.958, 10532.951, 231.549, 52665.152 21/05/15,10:29:41,12,07,1, 11.9,1,1, 8.958, 10532.939, 231.547, 52665.039 21/05/15,10:29:41,13,07,1, 11.9,1,1, 8.958, 10532.951, 231.541, 52665.068 21/05/15,10:29:41,14,07,1, 11.9,1,1, 8.958, 10532.950, 231.537, 52665.024 21/05/15,10:29:41,15,07,1, 11.9,1,1, 8.958, 10532.967, 231.536, 52665.057 21/05/15,10:29:41,16,07,1, 11.9,1,1, 8.958, 10532.959, 231.546, 52665.131 21/05/15,10:29:41,17,07,1, 11.9,1,1, 8.958, 10532.921, 231.557, 52665.186 21/05/15,10:29:41,18,07,1, 11.9,1,1, 8.958, 10532.930, 231.536, 52665.226 21/05/15,10:29:41,19,07,1, 11.9,1,1, 8.958, 10532.924, 231.558, 52665.238 21/05/15,10:29:42,00,07,1, 11.9,1,1, 8.960, 10532.918, 231.558, 52665.238 21/05/15,10:29:42,01,07,1, 11.9,1,1, 8.960, 10532.914, 231.532, 52665.090 21/05/15,10:29:42,02,07,1, 11.9,1,1, 8.960, 10532.928, 231.515, 52665.023 21/05/15,10:29:42,03,07,1, 11.9,1,1, 8.960, 10532.920, 231.541, 52665.059 21/05/15,10:29:42,04,07,1, 11.9,1,1, 8.960, 10532.927, 231.534, 52665.151 21/05/15,10:29:42,05,07,1, 11.9,1,1, 8.960, 10532.932, 231.536, 52665.173 21/05/15,10:29:42,06,07,1, 11.9,1,1, 8.960, 10532.949, 231.561, 52665.212 21/05/15,10:29:42,07,07,1, 11.9,1,1, 8.960, 10532.940, 231.559, 52665.222 21/05/15,10:29:42,08,07,1, 11.9,1,1, 8.960, 10532.926, 231.553, 52665.092 21/05/15,10:29:42,09,07,1, 11.9,1,1, 8.960, 10532.923, 231.558, 52665.080 21/05/15,10:29:42,10,07,1, 11.9,1,1, 8.960, 10532.915, 231.534, 52665.027 21/05/15,10:29:42,11,07,1, 11.9,1,1, 8.960, 10532.921, 231.543, 52665.056 21/05/15,10:29:42,12,07,1, 11.9,1,1, 8.960, 10532.920, 231.537, 52665.125 21/05/15,10:29:42,13,07,1, 11.9,1,1, 8.960, 10532.889, 231.554, 52665.034 21/05/15,10:29:42,14,07,1, 11.9,1,1, 8.960, 10532.943, 231.515, 52665.108 21/05/15,10:29:42,15,07,1, 11.9,1,1, 8.960, 10532.919, 231.547, 52665.132 21/05/15,10:29:42,16,07,1, 11.9,1,1, 8.960, 10532.909, 231.532, 52665.113 21/05/15,10:29:42,17,07,1, 11.9,1,1, 8.960, 10532.912, 231.524, 52665.043 21/05/15,10:29:42,18,07,1, 11.9,1,1, 8.960, 10532.942, 231.547, 52664.973 21/05/15,10:29:42,19,07,1, 11.9,1,1, 8.960, 10532.929, 231.512, 52664.996 21/05/15,10:29:43,00,07,1, 11.8,1,1, 8.960, 10532.926, 231.512, 52664.996 21/05/15,10:29:43,01,07,1, 11.8,1,1, 8.960, 10532.910, 231.534, 52665.159 21/05/15,10:29:43,02,07,1, 11.8,1,1, 8.960, 10532.913, 231.545, 52665.220 21/05/15,10:29:43,03,07,1, 11.8,1,1, 8.960, 10532.904, 231.547, 52665.164 21/05/15,10:29:43,04,07,1, 11.8,1,1, 8.960, 10532.918, 231.534, 52665.168 21/05/15,10:29:43,05,07,1, 11.8,1,1, 8.960, 10532.916, 231.531, 52665.089 21/05/15,10:29:43,06,07,1, 11.8,1,1, 8.960, 10532.909, 231.534, 52665.033 21/05/15,10:29:43,07,07,1, 11.8,1,1, 8.960, 10532.917, 231.520, 52665.011 21/05/15,10:29:43,08,07,1, 11.8,1,1, 8.960, 10532.929, 231.537, 52665.039 21/05/15,10:29:43,09,07,1, 11.8,1,1, 8.960, 10532.923, 231.532, 52665.094 21/05/15,10:29:43,10,07,1, 11.8,1,1, 8.960, 10532.922, 231.546, 52665.139 21/05/15,10:29:43,11,07,1, 11.8,1,1, 8.960, 10532.912, 231.568, 52665.234 21/05/15,10:29:43,12,07,1, 11.8,1,1, 8.960, 10532.922, 231.565, 52665.221 21/05/15,10:29:43,13,07,1, 11.8,1,1, 8.960, 10532.915, 231.547, 52665.110 21/05/15,10:29:43,14,07,1, 11.8,1,1, 8.960, 10532.915, 231.544, 52665.071 21/05/15,10:29:43,15,07,1, 11.8,1,1, 8.960, 10532.893, 231.533, 52665.011 21/05/15,10:29:43,16,07,1, 11.8,1,1, 8.960, 10532.927, 231.541, 52665.079 21/05/15,10:29:43,17,07,1, 11.8,1,1, 8.960, 10532.924, 231.550, 52665.109 21/05/15,10:29:43,18,07,1, 11.8,1,1, 8.960, 10532.894, 231.575, 52665.190 21/05/15,10:29:43,19,07,1, 11.8,1,1, 8.960, 10532.906, 231.562, 52665.234 21/05/15,10:29:44,00,07,1, 11.9,1,1, 8.960, 10532.901, 231.562, 52665.234 21/05/15,10:29:44,01,07,1, 11.9,1,1, 8.960, 10532.900, 231.566, 52665.150 21/05/15,10:29:44,02,07,1, 11.9,1,1, 8.960, 10532.904, 231.558, 52665.086 21/05/15,10:29:44,03,07,1, 11.9,1,1, 8.960, 10532.903, 231.558, 52665.037 21/05/15,10:29:44,04,07,1, 11.9,1,1, 8.960, 10532.909, 231.569, 52665.055 21/05/15,10:29:44,05,07,1, 11.9,1,1, 8.960, 10532.901, 231.574, 52665.087 21/05/15,10:29:44,06,07,1, 11.9,1,1, 8.960, 10532.915, 231.587, 52665.421 21/05/15,10:29:44,07,07,1, 11.9,1,1, 8.960, 10532.967, 231.577, 52665.151 21/05/15,10:29:44,08,07,1, 11.9,1,1, 8.960, 10532.929, 231.562, 52665.125 21/05/15,10:29:44,09,07,1, 11.9,1,1, 8.960, 10532.921, 231.568, 52665.099 21/05/15,10:29:44,10,07,1, 11.9,1,1, 8.960, 10532.930, 231.578, 52664.946 21/05/15,10:29:44,11,07,1, 11.9,1,1, 8.960, 10532.902, 231.566, 52665.099 21/05/15,10:29:44,12,07,1, 11.9,1,1, 8.960, 10532.922, 231.580, 52665.073 21/05/15,10:29:44,13,07,1, 11.9,1,1, 8.960, 10532.906, 231.584, 52665.121 21/05/15,10:29:44,14,07,1, 11.9,1,1, 8.960, 10532.916, 231.616, 52665.174 21/05/15,10:29:44,15,07,1, 11.9,1,1, 8.960, 10532.907, 231.578, 52665.200 21/05/15,10:29:44,16,07,1, 11.9,1,1, 8.960, 10532.910, 231.604, 52665.249 21/05/15,10:29:44,17,07,1, 11.9,1,1, 8.960, 10532.911, 231.592, 52665.144 21/05/15,10:29:44,18,07,1, 11.9,1,1, 8.960, 10532.902, 231.569, 52665.098 21/05/15,10:29:44,19,07,1, 11.9,1,1, 8.960, 10532.925, 231.576, 52665.069 21/05/15,10:29:45,00,07,1, 11.8,1,1, 8.960, 10532.918, 231.576, 52665.069 21/05/15,10:29:45,01,07,1, 11.8,1,1, 8.960, 10532.925, 231.570, 52665.085 21/05/15,10:29:45,02,07,1, 11.8,1,1, 8.960, 10532.888, 231.558, 52665.184 21/05/15,10:29:45,03,07,1, 11.8,1,1, 8.960, 10532.945, 231.576, 52665.189 21/05/15,10:29:45,04,07,1, 11.8,1,1, 8.960, 10532.941, 231.585, 52665.187 21/05/15,10:29:45,05,07,1, 11.8,1,1, 8.960, 10532.927, 231.597, 52665.189 21/05/15,10:29:45,06,07,1, 11.8,1,1, 8.960, 10532.927, 231.577, 52665.078 21/05/15,10:29:45,07,07,1, 11.8,1,1, 8.960, 10532.910, 231.555, 52665.075 21/05/15,10:29:45,08,07,1, 11.8,1,1, 8.960, 10532.925, 231.577, 52665.040 21/05/15,10:29:45,09,07,1, 11.8,1,1, 8.960, 10532.922, 231.572, 52665.010 21/05/15,10:29:45,10,07,1, 11.8,1,1, 8.960, 10532.940, 231.574, 52665.107 21/05/15,10:29:45,11,07,1, 11.8,1,1, 8.960, 10532.930, 231.596, 52665.181 21/05/15,10:29:45,12,07,1, 11.8,1,1, 8.960, 10532.910, 231.611, 52665.196 21/05/15,10:29:45,13,07,1, 11.8,1,1, 8.960, 10532.898, 231.584, 52665.191 21/05/15,10:29:45,14,07,1, 11.8,1,1, 8.960, 10532.914, 231.601, 52665.202 21/05/15,10:29:45,15,07,1, 11.8,1,1, 8.960, 10532.919, 231.589, 52665.121 21/05/15,10:29:45,16,07,1, 11.8,1,1, 8.960, 10532.931, 231.595, 52665.048 21/05/15,10:29:45,17,07,1, 11.8,1,1, 8.960, 10532.931, 231.570, 52665.089 21/05/15,10:29:45,18,07,1, 11.8,1,1, 8.960, 10532.928, 231.582, 52665.056 21/05/15,10:29:45,19,07,1, 11.8,1,1, 8.960, 10532.923, 231.594, 52665.135 21/05/15,10:29:46,00,08,1, 11.8,1,1, 8.960, 10532.918, 231.594, 52665.135 21/05/15,10:29:46,01,08,1, 11.8,1,1, 8.960, 10532.942, 231.587, 52665.217 21/05/15,10:29:46,02,08,1, 11.8,1,1, 8.960, 10532.929, 231.576, 52665.226 21/05/15,10:29:46,03,08,1, 11.8,1,1, 8.960, 10532.923, 231.574, 52665.128 21/05/15,10:29:46,04,08,1, 11.8,1,1, 8.960, 10532.926, 231.588, 52665.068 21/05/15,10:29:46,05,08,1, 11.8,1,1, 8.960, 10532.921, 231.566, 52665.012 21/05/15,10:29:46,06,08,1, 11.8,1,1, 8.960, 10532.923, 231.590, 52665.004 21/05/15,10:29:46,07,08,1, 11.8,1,1, 8.960, 10532.924, 231.581, 52665.057 21/05/15,10:29:46,08,08,1, 11.8,1,1, 8.960, 10532.953, 231.602, 52665.125 21/05/15,10:29:46,09,08,1, 11.8,1,1, 8.960, 10532.934, 231.596, 52665.182 21/05/15,10:29:46,10,08,1, 11.8,1,1, 8.960, 10532.931, 231.598, 52665.223 21/05/15,10:29:46,11,08,1, 11.8,1,1, 8.960, 10532.921, 231.614, 52665.173 21/05/15,10:29:46,12,08,1, 11.8,1,1, 8.960, 10532.924, 231.589, 52665.101 21/05/15,10:29:46,13,08,1, 11.8,1,1, 8.960, 10532.931, 231.592, 52665.072 21/05/15,10:29:46,14,08,1, 11.8,1,1, 8.960, 10532.926, 231.590, 52665.034 21/05/15,10:29:46,15,08,1, 11.8,1,1, 8.960, 10532.926, 231.594, 52665.084 21/05/15,10:29:46,16,08,1, 11.8,1,1, 8.960, 10532.936, 231.596, 52665.078 21/05/15,10:29:46,17,08,1, 11.8,1,1, 8.960, 10532.919, 231.616, 52665.147 21/05/15,10:29:46,18,08,1, 11.8,1,1, 8.960, 10532.926, 231.601, 52665.192 21/05/15,10:29:46,19,08,1, 11.8,1,1, 8.960, 10532.934, 231.619, 52665.170 21/05/15,10:29:47,00,08,1, 11.8,1,1, 8.960, 10532.926, 231.619, 52665.170 21/05/15,10:29:47,01,08,1, 11.8,1,1, 8.960, 10532.894, 231.589, 52665.023 21/05/15,10:29:47,02,08,1, 11.8,1,1, 8.960, 10532.915, 231.583, 52665.045 21/05/15,10:29:47,03,08,1, 11.8,1,1, 8.960, 10532.922, 231.584, 52665.009 21/05/15,10:29:47,04,08,1, 11.8,1,1, 8.960, 10532.928, 231.599, 52665.025 21/05/15,10:29:47,05,08,1, 11.8,1,1, 8.960, 10532.908, 231.585, 52665.123 21/05/15,10:29:47,06,08,1, 11.8,1,1, 8.960, 10532.925, 231.605, 52665.221 21/05/15,10:29:47,07,08,1, 11.8,1,1, 8.960, 10532.916, 231.603, 52665.238 21/05/15,10:29:47,08,08,1, 11.8,1,1, 8.960, 10532.910, 231.599, 52665.164 21/05/15,10:29:47,09,08,1, 11.8,1,1, 8.960, 10532.914, 231.613, 52665.109 21/05/15,10:29:47,10,08,1, 11.8,1,1, 8.960, 10532.945, 231.568, 52665.041 21/05/15,10:29:47,11,08,1, 11.8,1,1, 8.960, 10532.929, 231.572, 52665.022 21/05/15,10:29:47,12,08,1, 11.8,1,1, 8.960, 10532.916, 231.588, 52665.028 21/05/15,10:29:47,13,08,1, 11.8,1,1, 8.960, 10532.946, 231.580, 52665.077 21/05/15,10:29:47,14,08,1, 11.8,1,1, 8.960, 10532.910, 231.598, 52665.144 21/05/15,10:29:47,15,08,1, 11.8,1,1, 8.960, 10532.918, 231.617, 52665.173 21/05/15,10:29:47,16,08,1, 11.8,1,1, 8.960, 10532.906, 231.606, 52665.162 21/05/15,10:29:47,17,08,1, 11.8,1,1, 8.960, 10532.933, 231.598, 52665.122 21/05/15,10:29:47,18,08,1, 11.8,1,1, 8.960, 10532.925, 231.606, 52665.078 21/05/15,10:29:47,19,08,1, 11.8,1,1, 8.960, 10532.913, 231.598, 52665.002 21/05/15,10:29:48,00,08,1, 11.8,1,1, 8.960, 10532.910, 231.598, 52665.002 21/05/15,10:29:48,01,08,1, 11.8,1,1, 8.960, 10532.963, 231.622, 52665.052 21/05/15,10:29:48,02,08,1, 11.8,1,1, 8.960, 10532.959, 231.623, 52665.052 21/05/15,10:29:48,03,08,1, 11.8,1,1, 8.960, 10532.950, 231.637, 52665.147 21/05/15,10:29:48,04,08,1, 11.8,1,1, 8.960, 10532.955, 231.634, 52665.186 21/05/15,10:29:48,05,08,1, 11.8,1,1, 8.960, 10532.923, 231.651, 52665.144 21/05/15,10:29:48,06,08,1, 11.8,1,1, 8.960, 10532.952, 231.646, 52665.110 21/05/15,10:29:48,07,08,1, 11.8,1,1, 8.960, 10532.955, 231.617, 52665.043 21/05/15,10:29:48,08,08,1, 11.8,1,1, 8.960, 10532.921, 231.613, 52664.985 21/05/15,10:29:48,09,08,1, 11.8,1,1, 8.960, 10532.929, 231.614, 52665.013 21/05/15,10:29:48,10,08,1, 11.8,1,1, 8.960, 10532.939, 231.653, 52665.051 21/05/15,10:29:48,11,08,1, 11.8,1,1, 8.960, 10532.934, 231.645, 52665.166 21/05/15,10:29:48,12,08,1, 11.8,1,1, 8.960, 10532.938, 231.656, 52665.166 21/05/15,10:29:48,13,08,1, 11.8,1,1, 8.960, 10532.935, 231.671, 52665.178 21/05/15,10:29:48,14,08,1, 11.8,1,1, 8.960, 10532.933, 231.644, 52665.155 21/05/15,10:29:48,15,08,1, 11.8,1,1, 8.960, 10532.938, 231.648, 52665.125 21/05/15,10:29:48,16,08,1, 11.8,1,1, 8.960, 10532.953, 231.630, 52665.031 21/05/15,10:29:48,17,08,1, 11.8,1,1, 8.960, 10532.974, 231.645, 52664.976 21/05/15,10:29:48,18,08,1, 11.8,1,1, 8.960, 10532.967, 231.637, 52665.050 21/05/15,10:29:48,19,08,1, 11.8,1,1, 8.960, 10532.962, 231.651, 52665.106 21/05/15,10:29:49,00,08,1, 11.9,1,1, 8.964, 10532.960, 231.651, 52665.106 21/05/15,10:29:49,01,08,1, 11.9,1,1, 8.964, 10532.950, 231.629, 52665.174 21/05/15,10:29:49,02,08,1, 11.9,1,1, 8.964, 10532.930, 231.661, 52665.201 21/05/15,10:29:49,03,08,1, 11.9,1,1, 8.964, 10532.948, 231.634, 52665.135 21/05/15,10:29:49,04,08,1, 11.9,1,1, 8.964, 10532.974, 231.640, 52665.082 21/05/15,10:29:49,05,08,1, 11.9,1,1, 8.964, 10532.956, 231.640, 52665.032 21/05/15,10:29:49,06,08,1, 11.9,1,1, 8.964, 10532.980, 231.634, 52665.028 21/05/15,10:29:49,07,08,1, 11.9,1,1, 8.964, 10532.966, 231.638, 52665.115 21/05/15,10:29:49,08,08,1, 11.9,1,1, 8.964, 10532.969, 231.667, 52665.196 21/05/15,10:29:49,09,08,1, 11.9,1,1, 8.964, 10532.993, 231.647, 52664.993 21/05/15,10:29:49,10,08,1, 11.9,1,1, 8.964, 10532.968, 231.651, 52665.155 21/05/15,10:29:49,11,08,1, 11.9,1,1, 8.964, 10532.953, 231.681, 52665.181 21/05/15,10:29:49,12,08,1, 11.9,1,1, 8.964, 10532.954, 231.632, 52665.115 21/05/15,10:29:49,13,08,1, 11.9,1,1, 8.964, 10533.001, 231.652, 52665.137 21/05/15,10:29:49,14,08,1, 11.9,1,1, 8.964, 10532.958, 231.645, 52665.051 21/05/15,10:29:49,15,08,1, 11.9,1,1, 8.964, 10532.974, 231.652, 52665.159 21/05/15,10:29:49,16,08,1, 11.9,1,1, 8.964, 10532.973, 231.660, 52665.244 21/05/15,10:29:49,17,08,1, 11.9,1,1, 8.964, 10532.966, 231.656, 52665.264 21/05/15,10:29:49,18,08,1, 11.9,1,1, 8.964, 10532.988, 231.654, 52665.260 21/05/15,10:29:49,19,08,1, 11.9,1,1, 8.964, 10532.975, 231.661, 52665.210 21/05/15,10:29:50,00,08,1, 11.8,1,1, 8.961, 10532.968, 231.661, 52665.210 21/05/15,10:29:50,01,08,1, 11.8,1,1, 8.961, 10532.978, 231.656, 52665.048 21/05/15,10:29:50,02,08,1, 11.8,1,1, 8.961, 10533.010, 231.653, 52665.059 21/05/15,10:29:50,03,08,1, 11.8,1,1, 8.961, 10533.005, 231.646, 52665.074 21/05/15,10:29:50,04,08,1, 11.8,1,1, 8.961, 10533.001, 231.663, 52665.178 21/05/15,10:29:50,05,08,1, 11.8,1,1, 8.961, 10533.000, 231.665, 52665.227 21/05/15,10:29:50,06,08,1, 11.8,1,1, 8.961, 10532.997, 231.687, 52665.268 21/05/15,10:29:50,07,08,1, 11.8,1,1, 8.961, 10533.005, 231.677, 52665.254 21/05/15,10:29:50,08,08,1, 11.8,1,1, 8.961, 10533.018, 231.668, 52665.153 21/05/15,10:29:50,09,08,1, 11.8,1,1, 8.961, 10533.012, 231.655, 52665.088 21/05/15,10:29:50,10,08,1, 11.8,1,1, 8.961, 10532.988, 231.640, 52665.113 21/05/15,10:29:50,11,08,1, 11.8,1,1, 8.961, 10533.011, 231.664, 52665.066 21/05/15,10:29:50,12,08,1, 11.8,1,1, 8.961, 10533.026, 231.681, 52665.128 21/05/15,10:29:50,13,08,1, 11.8,1,1, 8.961, 10532.990, 231.686, 52665.201 21/05/15,10:29:50,14,08,1, 11.8,1,1, 8.961, 10533.015, 231.689, 52665.225 21/05/15,10:29:50,15,08,1, 11.8,1,1, 8.961, 10533.004, 231.683, 52665.240 21/05/15,10:29:50,16,08,1, 11.8,1,1, 8.961, 10533.019, 231.657, 52665.172 21/05/15,10:29:50,17,08,1, 11.8,1,1, 8.961, 10533.027, 231.663, 52665.106 21/05/15,10:29:50,18,08,1, 11.8,1,1, 8.961, 10533.010, 231.667, 52665.066 21/05/15,10:29:50,19,08,1, 11.8,1,1, 8.961, 10533.008, 231.669, 52665.097 21/05/15,10:29:51,00,08,1, 11.9,1,1, 8.963, 10533.001, 231.669, 52665.097 21/05/15,10:29:51,01,08,1, 11.9,1,1, 8.963, 10533.028, 231.686, 52665.196 21/05/15,10:29:51,02,08,1, 11.9,1,1, 8.963, 10533.022, 231.687, 52665.260 21/05/15,10:29:51,03,08,1, 11.9,1,1, 8.963, 10533.003, 231.675, 52665.260 21/05/15,10:29:51,04,08,1, 11.9,1,1, 8.963, 10533.022, 231.678, 52665.218 21/05/15,10:29:51,05,08,1, 11.9,1,1, 8.963, 10533.036, 231.674, 52665.169 21/05/15,10:29:51,06,08,1, 11.9,1,1, 8.963, 10533.017, 231.668, 52665.060 21/05/15,10:29:51,07,08,1, 11.9,1,1, 8.963, 10533.031, 231.670, 52665.056 21/05/15,10:29:51,08,08,1, 11.9,1,1, 8.963, 10533.037, 231.685, 52665.101 21/05/15,10:29:51,09,08,1, 11.9,1,1, 8.963, 10533.055, 231.676, 52665.173 21/05/15,10:29:51,10,08,1, 11.9,1,1, 8.963, 10533.032, 231.706, 52665.222 21/05/15,10:29:51,11,08,1, 11.9,1,1, 8.963, 10533.020, 231.691, 52665.234 21/05/15,10:29:51,12,08,1, 11.9,1,1, 8.963, 10533.044, 231.664, 52665.276 21/05/15,10:29:51,13,08,1, 11.9,1,1, 8.963, 10533.043, 231.681, 52665.173 21/05/15,10:29:51,14,08,1, 11.9,1,1, 8.963, 10533.034, 231.691, 52665.097 21/05/15,10:29:51,15,08,1, 11.9,1,1, 8.963, 10533.029, 231.678, 52665.087 21/05/15,10:29:51,16,08,1, 11.9,1,1, 8.963, 10533.036, 231.691, 52665.104 21/05/15,10:29:51,17,08,1, 11.9,1,1, 8.963, 10533.020, 231.703, 52665.192 21/05/15,10:29:51,18,08,1, 11.9,1,1, 8.963, 10533.050, 231.704, 52665.209 21/05/15,10:29:51,19,08,1, 11.9,1,1, 8.963, 10533.042, 231.735, 52665.245 21/05/15,10:29:52,00,08,1, 11.9,1,1, 8.961, 10533.035, 231.735, 52665.245 21/05/15,10:29:52,01,08,1, 11.9,1,1, 8.961, 10533.021, 231.705, 52665.196 21/05/15,10:29:52,02,08,1, 11.9,1,1, 8.961, 10533.041, 231.736, 52665.099 21/05/15,10:29:52,03,08,1, 11.9,1,1, 8.961, 10533.056, 231.704, 52665.092 21/05/15,10:29:52,04,08,1, 11.9,1,1, 8.961, 10533.036, 231.703, 52665.096 21/05/15,10:29:52,05,08,1, 11.9,1,1, 8.961, 10533.036, 231.697, 52665.169 21/05/15,10:29:52,06,08,1, 11.9,1,1, 8.961, 10533.023, 231.721, 52665.202 21/05/15,10:29:52,07,08,1, 11.9,1,1, 8.961, 10533.058, 231.711, 52665.259 21/05/15,10:29:52,08,08,1, 11.9,1,1, 8.961, 10533.037, 231.715, 52665.273 21/05/15,10:29:52,09,08,1, 11.9,1,1, 8.961, 10533.078, 231.718, 52665.197 21/05/15,10:29:52,10,08,1, 11.9,1,1, 8.961, 10533.036, 231.700, 52665.031 21/05/15,10:29:52,11,08,1, 11.9,1,1, 8.961, 10533.040, 231.726, 52665.076 21/05/15,10:29:52,12,08,1, 11.9,1,1, 8.961, 10533.060, 231.708, 52665.055 21/05/15,10:29:52,13,08,1, 11.9,1,1, 8.961, 10533.033, 231.747, 52665.143 21/05/15,10:29:52,14,08,1, 11.9,1,1, 8.961, 10533.056, 231.728, 52665.180 21/05/15,10:29:52,15,08,1, 11.9,1,1, 8.961, 10533.037, 231.728, 52665.235 21/05/15,10:29:52,16,08,1, 11.9,1,1, 8.961, 10533.034, 231.746, 52665.209 21/05/15,10:29:52,17,08,1, 11.9,1,1, 8.961, 10533.033, 231.739, 52665.179 21/05/15,10:29:52,18,08,1, 11.9,1,1, 8.961, 10533.059, 231.734, 52665.121 21/05/15,10:29:52,19,08,1, 11.9,1,1, 8.961, 10533.035, 231.716, 52665.087 21/05/15,10:29:53,00,08,1, 11.9,1,1, 8.961, 10533.026, 231.716, 52665.087 21/05/15,10:29:53,01,08,1, 11.9,1,1, 8.961, 10533.055, 231.712, 52665.070 21/05/15,10:29:53,02,08,1, 11.9,1,1, 8.961, 10533.040, 231.728, 52665.170 21/05/15,10:29:53,03,08,1, 11.9,1,1, 8.961, 10533.070, 231.741, 52665.177 21/05/15,10:29:53,04,08,1, 11.9,1,1, 8.961, 10533.046, 231.752, 52665.236 21/05/15,10:29:53,05,08,1, 11.9,1,1, 8.961, 10533.042, 231.764, 52665.206 21/05/15,10:29:53,06,08,1, 11.9,1,1, 8.961, 10533.071, 231.722, 52665.153 21/05/15,10:29:53,07,08,1, 11.9,1,1, 8.961, 10533.078, 231.749, 52665.066 21/05/15,10:29:53,08,08,1, 11.9,1,1, 8.961, 10533.071, 231.735, 52665.048 21/05/15,10:29:53,09,08,1, 11.9,1,1, 8.961, 10533.071, 231.755, 52665.052 21/05/15,10:29:53,10,08,1, 11.9,1,1, 8.961, 10533.098, 231.759, 52665.182 21/05/15,10:29:53,11,08,1, 11.9,1,1, 8.961, 10533.091, 231.749, 52665.183 21/05/15,10:29:53,12,08,1, 11.9,1,1, 8.961, 10533.082, 231.761, 52665.240 21/05/15,10:29:53,13,08,1, 11.9,1,1, 8.961, 10533.090, 231.750, 52665.262 21/05/15,10:29:53,14,08,1, 11.9,1,1, 8.961, 10533.091, 231.738, 52665.151 21/05/15,10:29:53,15,08,1, 11.9,1,1, 8.961, 10533.083, 231.747, 52665.091 21/05/15,10:29:53,16,08,1, 11.9,1,1, 8.961, 10533.097, 231.712, 52665.040 21/05/15,10:29:53,17,08,1, 11.9,1,1, 8.961, 10533.102, 231.728, 52665.057 21/05/15,10:29:53,18,08,1, 11.9,1,1, 8.961, 10533.095, 231.730, 52665.100 21/05/15,10:29:53,19,08,1, 11.9,1,1, 8.961, 10533.098, 231.756, 52665.184 21/05/15,10:29:54,00,08,1, 11.9,1,1, 8.964, 10533.093, 231.756, 52665.184 21/05/15,10:29:54,01,08,1, 11.9,1,1, 8.964, 10533.116, 231.775, 52665.218 21/05/15,10:29:54,02,08,1, 11.9,1,1, 8.964, 10533.111, 231.760, 52665.114 21/05/15,10:29:54,03,08,1, 11.9,1,1, 8.964, 10533.105, 231.732, 52665.094 21/05/15,10:29:54,04,08,1, 11.9,1,1, 8.964, 10533.112, 231.754, 52665.047 21/05/15,10:29:54,05,08,1, 11.9,1,1, 8.964, 10533.106, 231.763, 52665.034 21/05/15,10:29:54,06,08,1, 11.9,1,1, 8.964, 10533.097, 231.761, 52665.143 21/05/15,10:29:54,07,08,1, 11.9,1,1, 8.964, 10533.118, 231.765, 52665.206 21/05/15,10:29:54,08,08,1, 11.9,1,1, 8.964, 10533.119, 231.767, 52665.250 21/05/15,10:29:54,09,08,1, 11.9,1,1, 8.964, 10533.121, 231.784, 52665.224 21/05/15,10:29:54,10,08,1, 11.9,1,1, 8.964, 10533.123, 231.755, 52665.190 21/05/15,10:29:54,11,08,1, 11.9,1,1, 8.964, 10533.135, 231.786, 52665.148 21/05/15,10:29:54,12,08,1, 11.9,1,1, 8.964, 10533.151, 231.753, 52665.094 21/05/15,10:29:54,13,08,1, 11.9,1,1, 8.964, 10533.125, 231.760, 52665.031 21/05/15,10:29:54,14,08,1, 11.9,1,1, 8.964, 10533.137, 231.776, 52665.142 21/05/15,10:29:54,15,08,1, 11.9,1,1, 8.964, 10533.149, 231.780, 52665.162 21/05/15,10:29:54,16,08,1, 11.9,1,1, 8.964, 10533.117, 231.786, 52665.233 21/05/15,10:29:54,17,08,1, 11.9,1,1, 8.964, 10533.140, 231.782, 52665.251 21/05/15,10:29:54,18,08,1, 11.9,1,1, 8.964, 10533.148, 231.787, 52665.217 21/05/15,10:29:54,19,08,1, 11.9,1,1, 8.964, 10533.130, 231.762, 52665.139 21/05/15,10:29:55,00,08,1, 11.8,1,1, 8.961, 10533.127, 231.762, 52665.139 21/05/15,10:29:55,01,08,1, 11.8,1,1, 8.961, 10533.138, 231.789, 52665.045 21/05/15,10:29:55,02,08,1, 11.8,1,1, 8.961, 10533.140, 231.797, 52665.077 21/05/15,10:29:55,03,08,1, 11.8,1,1, 8.961, 10533.141, 231.792, 52665.163 21/05/15,10:29:55,04,08,1, 11.8,1,1, 8.961, 10533.182, 231.793, 52665.238 21/05/15,10:29:55,05,08,1, 11.8,1,1, 8.961, 10533.164, 231.790, 52665.269 21/05/15,10:29:55,06,08,1, 11.8,1,1, 8.961, 10533.133, 231.807, 52665.271 21/05/15,10:29:55,07,08,1, 11.8,1,1, 8.961, 10533.151, 231.802, 52665.145 21/05/15,10:29:55,08,08,1, 11.8,1,1, 8.961, 10533.147, 231.798, 52665.097 21/05/15,10:29:55,09,08,1, 11.8,1,1, 8.961, 10533.162, 231.808, 52665.078 21/05/15,10:29:55,10,08,1, 11.8,1,1, 8.961, 10533.154, 231.778, 52665.087 21/05/15,10:29:55,11,08,1, 11.8,1,1, 8.961, 10533.132, 231.791, 52665.142 21/05/15,10:29:55,12,08,1, 11.8,1,1, 8.961, 10533.166, 231.805, 52665.216 21/05/15,10:29:55,13,08,1, 11.8,1,1, 8.961, 10533.148, 231.835, 52665.523 21/05/15,10:29:55,14,08,1, 11.8,1,1, 8.961, 10533.171, 231.825, 52665.277 21/05/15,10:29:55,15,08,1, 11.8,1,1, 8.961, 10533.154, 231.842, 52665.167 21/05/15,10:29:55,16,08,1, 11.8,1,1, 8.961, 10533.172, 231.811, 52665.100 21/05/15,10:29:55,17,08,1, 11.8,1,1, 8.961, 10533.179, 231.809, 52665.095 21/05/15,10:29:55,18,08,1, 11.8,1,1, 8.961, 10533.179, 231.816, 52665.067 21/05/15,10:29:55,19,08,1, 11.8,1,1, 8.961, 10533.169, 231.826, 52665.129 21/05/15,10:29:56,00,08,1, 11.9,1,1, 8.962, 10533.168, 231.826, 52665.129 21/05/15,10:29:56,01,08,1, 11.9,1,1, 8.962, 10533.172, 231.843, 52665.202 21/05/15,10:29:56,02,08,1, 11.9,1,1, 8.962, 10533.183, 231.848, 52665.226 21/05/15,10:29:56,03,08,1, 11.9,1,1, 8.962, 10533.167, 231.825, 52665.218 21/05/15,10:29:56,04,08,1, 11.9,1,1, 8.962, 10533.161, 231.833, 52665.188 21/05/15,10:29:56,05,08,1, 11.9,1,1, 8.962, 10533.182, 231.844, 52665.068 21/05/15,10:29:56,06,08,1, 11.9,1,1, 8.962, 10533.185, 231.831, 52665.061 21/05/15,10:29:56,07,08,1, 11.9,1,1, 8.962, 10533.189, 231.844, 52665.056 21/05/15,10:29:56,08,08,1, 11.9,1,1, 8.962, 10533.184, 231.831, 52665.134 21/05/15,10:29:56,09,08,1, 11.9,1,1, 8.962, 10533.168, 231.848, 52665.227 21/05/15,10:29:56,10,08,1, 11.9,1,1, 8.962, 10533.184, 231.850, 52665.225 21/05/15,10:29:56,11,08,1, 11.9,1,1, 8.962, 10533.168, 231.851, 52665.228 21/05/15,10:29:56,12,08,1, 11.9,1,1, 8.962, 10533.155, 231.834, 52665.177 21/05/15,10:29:56,13,08,1, 11.9,1,1, 8.962, 10533.177, 231.839, 52665.109 21/05/15,10:29:56,14,08,1, 11.9,1,1, 8.962, 10533.195, 231.848, 52665.063 21/05/15,10:29:56,15,08,1, 11.9,1,1, 8.962, 10533.200, 231.831, 52665.077 21/05/15,10:29:56,16,08,1, 11.9,1,1, 8.962, 10533.184, 231.867, 52665.111 21/05/15,10:29:56,17,08,1, 11.9,1,1, 8.962, 10533.197, 231.860, 52665.154 21/05/15,10:29:56,18,08,1, 11.9,1,1, 8.962, 10533.200, 231.867, 52665.248 21/05/15,10:29:56,19,08,1, 11.9,1,1, 8.962, 10533.165, 231.888, 52665.247 21/05/15,10:29:57,00,08,1, 11.8,1,1, 8.962, 10533.160, 231.888, 52665.247 21/05/15,10:29:57,01,08,1, 11.8,1,1, 8.962, 10533.155, 231.880, 52665.144 21/05/15,10:29:57,02,08,1, 11.8,1,1, 8.962, 10533.162, 231.867, 52665.057 21/05/15,10:29:57,03,08,1, 11.8,1,1, 8.962, 10533.173, 231.862, 52665.068 21/05/15,10:29:57,04,08,1, 11.8,1,1, 8.962, 10533.182, 231.872, 52665.129 21/05/15,10:29:57,05,08,1, 11.8,1,1, 8.962, 10533.158, 231.842, 52665.152 21/05/15,10:29:57,06,08,1, 11.8,1,1, 8.962, 10533.165, 231.867, 52665.226 21/05/15,10:29:57,07,08,1, 11.8,1,1, 8.962, 10533.179, 231.890, 52665.255 21/05/15,10:29:57,08,08,1, 11.8,1,1, 8.962, 10533.184, 231.884, 52665.255 21/05/15,10:29:57,09,08,1, 11.8,1,1, 8.962, 10533.196, 231.903, 52665.191 21/05/15,10:29:57,10,08,1, 11.8,1,1, 8.962, 10533.179, 231.866, 52665.084 21/05/15,10:29:57,11,08,1, 11.8,1,1, 8.962, 10533.162, 231.872, 52665.060 21/05/15,10:29:57,12,08,1, 11.8,1,1, 8.962, 10533.175, 231.855, 52665.110 21/05/15,10:29:57,13,08,1, 11.8,1,1, 8.962, 10533.164, 231.871, 52665.142 21/05/15,10:29:57,14,08,1, 11.8,1,1, 8.962, 10533.164, 231.893, 52665.255 21/05/15,10:29:57,15,08,1, 11.8,1,1, 8.962, 10533.164, 231.889, 52665.263 21/05/15,10:29:57,16,08,1, 11.8,1,1, 8.962, 10533.156, 231.888, 52665.260 21/05/15,10:29:57,17,08,1, 11.8,1,1, 8.962, 10533.156, 231.896, 52665.187 21/05/15,10:29:57,18,08,1, 11.8,1,1, 8.962, 10533.137, 231.877, 52665.128 21/05/15,10:29:57,19,08,1, 11.8,1,1, 8.962, 10533.172, 231.885, 52665.091 21/05/15,10:29:58,00,08,1, 11.8,1,1, 8.961, 10533.168, 231.885, 52665.091 21/05/15,10:29:58,01,08,1, 11.8,1,1, 8.961, 10533.195, 231.890, 52665.099 21/05/15,10:29:58,02,08,1, 11.8,1,1, 8.961, 10533.177, 231.900, 52665.176 21/05/15,10:29:58,03,08,1, 11.8,1,1, 8.961, 10533.170, 231.911, 52665.255 21/05/15,10:29:58,04,08,1, 11.8,1,1, 8.961, 10533.174, 231.920, 52665.276 21/05/15,10:29:58,05,08,1, 11.8,1,1, 8.961, 10533.174, 231.900, 52665.278 21/05/15,10:29:58,06,08,1, 11.8,1,1, 8.961, 10533.184, 231.904, 52665.152 21/05/15,10:29:58,07,08,1, 11.8,1,1, 8.961, 10533.169, 231.873, 52665.096 21/05/15,10:29:58,08,08,1, 11.8,1,1, 8.961, 10533.163, 231.864, 52665.050 21/05/15,10:29:58,09,08,1, 11.8,1,1, 8.961, 10533.169, 231.891, 52665.081 21/05/15,10:29:58,10,08,1, 11.8,1,1, 8.961, 10533.176, 231.902, 52665.130 21/05/15,10:29:58,11,08,1, 11.8,1,1, 8.961, 10533.165, 231.891, 52665.177 21/05/15,10:29:58,12,08,1, 11.8,1,1, 8.961, 10533.174, 231.904, 52665.271 21/05/15,10:29:58,13,08,1, 11.8,1,1, 8.961, 10533.187, 231.892, 52665.265 21/05/15,10:29:58,14,08,1, 11.8,1,1, 8.961, 10533.186, 231.914, 52665.225 21/05/15,10:29:58,15,08,1, 11.8,1,1, 8.961, 10533.167, 231.875, 52665.140 21/05/15,10:29:58,16,08,1, 11.8,1,1, 8.961, 10533.189, 231.901, 52665.110 21/05/15,10:29:58,17,08,1, 11.8,1,1, 8.961, 10533.186, 231.879, 52665.073 21/05/15,10:29:58,18,08,1, 11.8,1,1, 8.961, 10533.188, 231.906, 52665.100 21/05/15,10:29:58,19,08,1, 11.8,1,1, 8.961, 10533.187, 231.923, 52665.174 21/05/15,10:29:59,00,08,1, 11.8,1,1, 8.961, 10533.185, 231.923, 52665.174 21/05/15,10:29:59,01,08,1, 11.8,1,1, 8.961, 10533.180, 231.924, 52665.283 21/05/15,10:29:59,02,08,1, 11.8,1,1, 8.961, 10533.157, 231.922, 52665.216 21/05/15,10:29:59,03,08,1, 11.8,1,1, 8.961, 10533.172, 231.917, 52665.203 21/05/15,10:29:59,04,08,1, 11.8,1,1, 8.961, 10533.190, 231.899, 52665.109 21/05/15,10:29:59,05,08,1, 11.8,1,1, 8.961, 10533.182, 231.915, 52665.061 21/05/15,10:29:59,06,08,1, 11.8,1,1, 8.961, 10533.158, 231.931, 52665.099 21/05/15,10:29:59,07,08,1, 11.8,1,1, 8.961, 10533.183, 231.910, 52665.127 21/05/15,10:29:59,08,08,1, 11.8,1,1, 8.961, 10533.174, 231.912, 52665.242 21/05/15,10:29:59,09,08,1, 11.8,1,1, 8.961, 10533.188, 231.920, 52665.269 21/05/15,10:29:59,10,08,1, 11.8,1,1, 8.961, 10533.196, 231.929, 52665.260 21/05/15,10:29:59,11,08,1, 11.8,1,1, 8.961, 10533.179, 231.916, 52665.193 21/05/15,10:29:59,12,08,1, 11.8,1,1, 8.961, 10533.197, 231.889, 52665.154 21/05/15,10:29:59,13,08,1, 11.8,1,1, 8.961, 10533.206, 231.934, 52665.100 21/05/15,10:29:59,14,08,1, 11.8,1,1, 8.961, 10533.198, 231.927, 52665.063 21/05/15,10:29:59,15,08,1, 11.8,1,1, 8.961, 10533.198, 231.901, 52665.112 21/05/15,10:29:59,16,08,1, 11.8,1,1, 8.961, 10533.207, 231.912, 52665.170 21/05/15,10:29:59,17,08,1, 11.8,1,1, 8.961, 10533.216, 231.964, 52665.266 21/05/15,10:29:59,18,08,1, 11.8,1,1, 8.961, 10533.218, 231.952, 52665.316 21/05/15,10:29:59,19,08,1, 11.8,1,1, 8.961, 10533.218, 231.952, 52665.446 21/05/15,10:30:00,00,08,1, 11.9,1,1, 8.962, 10533.210, 231.952, 52665.446 21/05/15,10:30:00,01,08,1, 11.9,1,1, 8.962, 10533.218, 231.937, 52665.156 21/05/15,10:30:00,02,08,1, 11.9,1,1, 8.962, 10533.218, 231.917, 52665.106 21/05/15,10:30:00,03,08,1, 11.9,1,1, 8.962, 10533.256, 231.943, 52665.113 21/05/15,10:30:00,04,08,1, 11.9,1,1, 8.962, 10533.226, 231.931, 52665.136 21/05/15,10:30:00,05,08,1, 11.9,1,1, 8.962, 10533.228, 231.937, 52665.231 21/05/15,10:30:00,06,08,1, 11.9,1,1, 8.962, 10533.232, 231.950, 52665.307 21/05/15,10:30:00,07,08,1, 11.9,1,1, 8.962, 10533.244, 231.926, 52665.321 21/05/15,10:30:00,08,08,1, 11.9,1,1, 8.962, 10533.211, 231.926, 52665.302 21/05/15,10:30:00,09,08,1, 11.9,1,1, 8.962, 10533.223, 231.971, 52665.219 21/05/15,10:30:00,10,08,1, 11.9,1,1, 8.962, 10533.239, 231.941, 52665.177 21/05/15,10:30:00,11,08,1, 11.9,1,1, 8.962, 10533.250, 231.954, 52665.101 21/05/15,10:30:00,12,08,1, 11.9,1,1, 8.962, 10533.226, 231.935, 52665.092 21/05/15,10:30:00,13,08,1, 11.9,1,1, 8.962, 10533.245, 231.952, 52665.113 21/05/15,10:30:00,14,08,1, 11.9,1,1, 8.962, 10533.242, 231.978, 52665.342 21/05/15,10:30:00,15,08,1, 11.9,1,1, 8.962, 10533.278, 231.990, 52665.342 21/05/15,10:30:00,16,08,1, 11.9,1,1, 8.962, 10533.241, 231.999, 52665.323 21/05/15,10:30:00,17,08,1, 11.9,1,1, 8.962, 10533.270, 231.965, 52665.308 21/05/15,10:30:00,18,08,1, 11.9,1,1, 8.962, 10533.279, 231.983, 52665.199 21/05/15,10:30:00,19,08,1, 11.9,1,1, 8.962, 10533.232, 231.990, 52665.145 21/05/15,10:30:01,00,07,1, 11.9,1,1, 8.963, 10533.227, 231.990, 52665.145 21/05/15,10:30:01,01,07,1, 11.9,1,1, 8.963, 10533.277, 231.990, 52665.161 21/05/15,10:30:01,02,07,1, 11.9,1,1, 8.963, 10533.247, 231.966, 52665.209 21/05/15,10:30:01,03,07,1, 11.9,1,1, 8.963, 10533.282, 232.008, 52665.287 21/05/15,10:30:01,04,07,1, 11.9,1,1, 8.963, 10533.276, 232.004, 52665.300 21/05/15,10:30:01,05,07,1, 11.9,1,1, 8.963, 10533.260, 231.998, 52665.247 21/05/15,10:30:01,06,07,1, 11.9,1,1, 8.963, 10533.229, 232.007, 52665.215 21/05/15,10:30:01,07,07,1, 11.9,1,1, 8.963, 10533.268, 232.011, 52665.173 21/05/15,10:30:01,08,07,1, 11.9,1,1, 8.963, 10533.270, 232.003, 52665.106 21/05/15,10:30:01,09,07,1, 11.9,1,1, 8.963, 10533.273, 232.009, 52665.136 21/05/15,10:30:01,10,07,1, 11.9,1,1, 8.963, 10533.287, 232.007, 52665.172 21/05/15,10:30:01,11,07,1, 11.9,1,1, 8.963, 10533.294, 232.042, 52665.253 21/05/15,10:30:01,12,07,1, 11.9,1,1, 8.963, 10533.285, 232.052, 52665.303 21/05/15,10:30:01,13,07,1, 11.9,1,1, 8.963, 10533.258, 232.033, 52665.347 21/05/15,10:30:01,14,07,1, 11.9,1,1, 8.963, 10533.288, 232.034, 52665.518 21/05/15,10:30:01,15,07,1, 11.9,1,1, 8.963, 10533.317, 232.029, 52665.121 21/05/15,10:30:01,16,07,1, 11.9,1,1, 8.963, 10533.285, 232.038, 52665.080 21/05/15,10:30:01,17,07,1, 11.9,1,1, 8.963, 10533.281, 232.044, 52665.092 21/05/15,10:30:01,18,07,1, 11.9,1,1, 8.963, 10533.303, 232.023, 52665.135 21/05/15,10:30:01,19,07,1, 11.9,1,1, 8.963, 10533.283, 232.029, 52665.205 21/05/15,10:30:02,00,08,1, 11.8,1,1, 8.963, 10533.277, 232.029, 52665.205 21/05/15,10:30:02,01,08,1, 11.8,1,1, 8.963, 10533.273, 232.076, 52665.309 21/05/15,10:30:02,02,08,1, 11.8,1,1, 8.963, 10533.279, 232.058, 52665.298 21/05/15,10:30:02,03,08,1, 11.8,1,1, 8.963, 10533.247, 232.066, 52665.212 21/05/15,10:30:02,04,08,1, 11.8,1,1, 8.963, 10533.273, 232.060, 52665.194 21/05/15,10:30:02,05,08,1, 11.8,1,1, 8.963, 10533.271, 232.084, 52665.147 21/05/15,10:30:02,06,08,1, 11.8,1,1, 8.963, 10533.259, 232.055, 52665.121 21/05/15,10:30:02,07,08,1, 11.8,1,1, 8.963, 10533.275, 232.057, 52665.208 21/05/15,10:30:02,08,08,1, 11.8,1,1, 8.963, 10533.254, 232.062, 52665.300 21/05/15,10:30:02,09,08,1, 11.8,1,1, 8.963, 10533.239, 232.081, 52665.343 21/05/15,10:30:02,10,08,1, 11.8,1,1, 8.963, 10533.260, 232.111, 52665.352 21/05/15,10:30:02,11,08,1, 11.8,1,1, 8.963, 10533.244, 232.087, 52665.276 21/05/15,10:30:02,12,08,1, 11.8,1,1, 8.963, 10533.253, 232.102, 52665.229 21/05/15,10:30:02,13,08,1, 11.8,1,1, 8.963, 10533.255, 232.071, 52665.155 21/05/15,10:30:02,14,08,1, 11.8,1,1, 8.963, 10533.264, 232.085, 52665.181 21/05/15,10:30:02,15,08,1, 11.8,1,1, 8.963, 10533.239, 232.077, 52665.225 21/05/15,10:30:02,16,08,1, 11.8,1,1, 8.963, 10533.251, 232.083, 52665.291 21/05/15,10:30:02,17,08,1, 11.8,1,1, 8.963, 10533.247, 232.088, 52665.317 21/05/15,10:30:02,18,08,1, 11.8,1,1, 8.963, 10533.265, 232.087, 52665.380 21/05/15,10:30:02,19,08,1, 11.8,1,1, 8.963, 10533.242, 232.086, 52665.357 21/05/15,10:30:03,00,08,1, 11.8,1,1, 8.964, 10533.235, 232.086, 52665.357 21/05/15,10:30:03,01,08,1, 11.8,1,1, 8.964, 10533.243, 232.080, 52665.173 21/05/15,10:30:03,02,08,1, 11.8,1,1, 8.964, 10533.253, 232.071, 52665.151 21/05/15,10:30:03,03,08,1, 11.8,1,1, 8.964, 10533.206, 232.062, 52665.172 21/05/15,10:30:03,04,08,1, 11.8,1,1, 8.964, 10533.256, 232.080, 52665.258 21/05/15,10:30:03,05,08,1, 11.8,1,1, 8.964, 10533.251, 232.074, 52665.344 21/05/15,10:30:03,06,08,1, 11.8,1,1, 8.964, 10533.227, 232.094, 52665.393 21/05/15,10:30:03,07,08,1, 11.8,1,1, 8.964, 10533.252, 232.088, 52665.330 21/05/15,10:30:03,08,08,1, 11.8,1,1, 8.964, 10533.234, 232.097, 52665.255 21/05/15,10:30:03,09,08,1, 11.8,1,1, 8.964, 10533.248, 232.086, 52665.210 21/05/15,10:30:03,10,08,1, 11.8,1,1, 8.964, 10533.242, 232.061, 52665.148 21/05/15,10:30:03,11,08,1, 11.8,1,1, 8.964, 10533.260, 232.067, 52665.187 21/05/15,10:30:03,12,08,1, 11.8,1,1, 8.964, 10533.247, 232.066, 52665.259 21/05/15,10:30:03,13,08,1, 11.8,1,1, 8.964, 10533.246, 232.120, 52665.294 21/05/15,10:30:03,14,08,1, 11.8,1,1, 8.964, 10533.255, 232.105, 52665.369 21/05/15,10:30:03,15,08,1, 11.8,1,1, 8.964, 10533.244, 232.101, 52665.338 21/05/15,10:30:03,16,08,1, 11.8,1,1, 8.964, 10533.236, 232.119, 52665.302 21/05/15,10:30:03,17,08,1, 11.8,1,1, 8.964, 10533.258, 232.092, 52665.202 21/05/15,10:30:03,18,08,1, 11.8,1,1, 8.964, 10533.275, 232.071, 52665.050 21/05/15,10:30:03,19,08,1, 11.8,1,1, 8.964, 10533.289, 232.092, 52665.209 21/05/15,10:30:04,00,08,1, 11.9,1,1, 8.960, 10533.285, 232.092, 52665.209 21/05/15,10:30:04,01,08,1, 11.9,1,1, 8.960, 10533.260, 232.111, 52665.304 21/05/15,10:30:04,02,08,1, 11.9,1,1, 8.960, 10533.271, 232.099, 52665.323 21/05/15,10:30:04,03,08,1, 11.9,1,1, 8.960, 10533.257, 232.096, 52665.370 21/05/15,10:30:04,04,08,1, 11.9,1,1, 8.960, 10533.258, 232.116, 52665.339 21/05/15,10:30:04,05,08,1, 11.9,1,1, 8.960, 10533.277, 232.084, 52665.217 21/05/15,10:30:04,06,08,1, 11.9,1,1, 8.960, 10533.247, 232.108, 52665.188 21/05/15,10:30:04,07,08,1, 11.9,1,1, 8.960, 10533.256, 232.106, 52665.156 21/05/15,10:30:04,08,08,1, 11.9,1,1, 8.960, 10533.260, 232.079, 52665.182 21/05/15,10:30:04,09,08,1, 11.9,1,1, 8.960, 10533.260, 232.099, 52665.283 21/05/15,10:30:04,10,08,1, 11.9,1,1, 8.960, 10533.266, 232.138, 52665.319 21/05/15,10:30:04,11,08,1, 11.9,1,1, 8.960, 10533.247, 232.125, 52665.369 21/05/15,10:30:04,12,08,1, 11.9,1,1, 8.960, 10533.251, 232.119, 52665.343 21/05/15,10:30:04,13,08,1, 11.9,1,1, 8.960, 10533.290, 232.110, 52665.284 21/05/15,10:30:04,14,08,1, 11.9,1,1, 8.960, 10533.256, 232.111, 52665.213 21/05/15,10:30:04,15,08,1, 11.9,1,1, 8.960, 10533.273, 232.107, 52665.147 21/05/15,10:30:04,16,08,1, 11.9,1,1, 8.960, 10533.301, 232.113, 52665.166 21/05/15,10:30:04,17,08,1, 11.9,1,1, 8.960, 10533.274, 232.113, 52665.232 21/05/15,10:30:04,18,08,1, 11.9,1,1, 8.960, 10533.276, 232.127, 52665.294 21/05/15,10:30:04,19,08,1, 11.9,1,1, 8.960, 10533.298, 232.132, 52665.360 21/05/15,10:30:05,00,08,1, 11.9,1,1, 8.963, 10533.293, 232.132, 52665.360 21/05/15,10:30:05,01,08,1, 11.9,1,1, 8.963, 10533.257, 232.143, 52665.294 21/05/15,10:30:05,02,08,1, 11.9,1,1, 8.963, 10533.257, 232.128, 52665.226 21/05/15,10:30:05,03,08,1, 11.9,1,1, 8.963, 10533.301, 232.138, 52665.212 21/05/15,10:30:05,04,08,1, 11.9,1,1, 8.963, 10533.272, 232.110, 52665.165 21/05/15,10:30:05,05,08,1, 11.9,1,1, 8.963, 10533.279, 232.144, 52665.206 21/05/15,10:30:05,06,08,1, 11.9,1,1, 8.963, 10533.299, 232.151, 52665.275 21/05/15,10:30:05,07,08,1, 11.9,1,1, 8.963, 10533.306, 232.159, 52665.317 21/05/15,10:30:05,08,08,1, 11.9,1,1, 8.963, 10533.312, 232.151, 52665.370 21/05/15,10:30:05,09,08,1, 11.9,1,1, 8.963, 10533.293, 232.168, 52665.346 21/05/15,10:30:05,10,08,1, 11.9,1,1, 8.963, 10533.287, 232.158, 52665.275 21/05/15,10:30:05,11,08,1, 11.9,1,1, 8.963, 10533.277, 232.125, 52665.244 21/05/15,10:30:05,12,08,1, 11.9,1,1, 8.963, 10533.302, 232.151, 52665.173 21/05/15,10:30:05,13,08,1, 11.9,1,1, 8.963, 10533.310, 232.155, 52665.154 21/05/15,10:30:05,14,08,1, 11.9,1,1, 8.963, 10533.290, 232.159, 52665.200 21/05/15,10:30:05,15,08,1, 11.9,1,1, 8.963, 10533.315, 232.160, 52665.162 21/05/15,10:30:05,16,08,1, 11.9,1,1, 8.963, 10533.312, 232.163, 52665.403 21/05/15,10:30:05,17,08,1, 11.9,1,1, 8.963, 10533.307, 232.175, 52665.363 21/05/15,10:30:05,18,08,1, 11.9,1,1, 8.963, 10533.298, 232.174, 52665.327 21/05/15,10:30:05,19,08,1, 11.9,1,1, 8.963, 10533.285, 232.171, 52665.245 21/05/15,10:30:06,00,08,1, 11.8,1,1, 8.962, 10533.285, 232.171, 52665.245 21/05/15,10:30:06,01,08,1, 11.8,1,1, 8.962, 10533.315, 232.200, 52665.153 21/05/15,10:30:06,02,08,1, 11.8,1,1, 8.962, 10533.282, 232.184, 52665.185 21/05/15,10:30:06,03,08,1, 11.8,1,1, 8.962, 10533.309, 232.195, 52665.247 21/05/15,10:30:06,04,08,1, 11.8,1,1, 8.962, 10533.330, 232.205, 52665.317 21/05/15,10:30:06,05,08,1, 11.8,1,1, 8.962, 10533.300, 232.194, 52665.336 21/05/15,10:30:06,06,08,1, 11.8,1,1, 8.962, 10533.301, 232.200, 52665.334 21/05/15,10:30:06,07,08,1, 11.8,1,1, 8.962, 10533.300, 232.200, 52665.251 21/05/15,10:30:06,08,08,1, 11.8,1,1, 8.962, 10533.306, 232.180, 52665.161 21/05/15,10:30:06,09,08,1, 11.8,1,1, 8.962, 10533.303, 232.172, 52665.181 21/05/15,10:30:06,10,08,1, 11.8,1,1, 8.962, 10533.306, 232.179, 52665.168 21/05/15,10:30:06,11,08,1, 11.8,1,1, 8.962, 10533.313, 232.217, 52665.298 21/05/15,10:30:06,12,08,1, 11.8,1,1, 8.962, 10533.299, 232.210, 52665.285 21/05/15,10:30:06,13,08,1, 11.8,1,1, 8.962, 10533.324, 232.197, 52665.338 21/05/15,10:30:06,14,08,1, 11.8,1,1, 8.962, 10533.295, 232.222, 52665.389 21/05/15,10:30:06,15,08,1, 11.8,1,1, 8.962, 10533.291, 232.229, 52665.284 21/05/15,10:30:06,16,08,1, 11.8,1,1, 8.962, 10533.294, 232.224, 52665.260 21/05/15,10:30:06,17,08,1, 11.8,1,1, 8.962, 10533.297, 232.216, 52665.234 21/05/15,10:30:06,18,08,1, 11.8,1,1, 8.962, 10533.291, 232.196, 52665.188 21/05/15,10:30:06,19,08,1, 11.8,1,1, 8.962, 10533.290, 232.229, 52665.215 21/05/15,10:30:07,00,08,1, 11.9,1,1, 8.964, 10533.285, 232.229, 52665.215 21/05/15,10:30:07,01,08,1, 11.9,1,1, 8.964, 10533.280, 232.225, 52665.327 21/05/15,10:30:07,02,08,1, 11.9,1,1, 8.964, 10533.298, 232.253, 52665.396 21/05/15,10:30:07,03,08,1, 11.9,1,1, 8.964, 10533.290, 232.230, 52665.347 21/05/15,10:30:07,04,08,1, 11.9,1,1, 8.964, 10533.295, 232.253, 52665.327 21/05/15,10:30:07,05,08,1, 11.9,1,1, 8.964, 10533.292, 232.230, 52665.244 21/05/15,10:30:07,06,08,1, 11.9,1,1, 8.964, 10533.297, 232.230, 52665.211 21/05/15,10:30:07,07,08,1, 11.9,1,1, 8.964, 10533.283, 232.234, 52665.228 21/05/15,10:30:07,08,08,1, 11.9,1,1, 8.964, 10533.294, 232.236, 52665.280 21/05/15,10:30:07,09,08,1, 11.9,1,1, 8.964, 10533.308, 232.257, 52665.336 21/05/15,10:30:07,10,08,1, 11.9,1,1, 8.964, 10533.293, 232.275, 52665.413 21/05/15,10:30:07,11,08,1, 11.9,1,1, 8.964, 10533.282, 232.260, 52665.379 21/05/15,10:30:07,12,08,1, 11.9,1,1, 8.964, 10533.276, 232.251, 52665.357 21/05/15,10:30:07,13,08,1, 11.9,1,1, 8.964, 10533.271, 232.265, 52665.288 21/05/15,10:30:07,14,08,1, 11.9,1,1, 8.964, 10533.293, 232.269, 52665.251 21/05/15,10:30:07,15,08,1, 11.9,1,1, 8.964, 10533.302, 232.245, 52665.226 21/05/15,10:30:07,16,08,1, 11.9,1,1, 8.964, 10533.277, 232.274, 52665.238 21/05/15,10:30:07,17,08,1, 11.9,1,1, 8.964, 10533.268, 232.268, 52665.319 21/05/15,10:30:07,18,08,1, 11.9,1,1, 8.964, 10533.297, 232.274, 52665.387 21/05/15,10:30:07,19,08,1, 11.9,1,1, 8.964, 10533.279, 232.279, 52665.417 21/05/15,10:30:08,00,08,1, 11.9,1,1, 8.965, 10533.277, 232.279, 52665.417 21/05/15,10:30:08,01,08,1, 11.9,1,1, 8.965, 10533.267, 232.282, 52665.343 21/05/15,10:30:08,02,08,1, 11.9,1,1, 8.965, 10533.299, 232.256, 52665.243 21/05/15,10:30:08,03,08,1, 11.9,1,1, 8.965, 10533.276, 232.259, 52665.223 21/05/15,10:30:08,04,08,1, 11.9,1,1, 8.965, 10533.278, 232.255, 52665.222 21/05/15,10:30:08,05,08,1, 11.9,1,1, 8.965, 10533.288, 232.250, 52665.261 21/05/15,10:30:08,06,08,1, 11.9,1,1, 8.965, 10533.276, 232.256, 52665.357 21/05/15,10:30:08,07,08,1, 11.9,1,1, 8.965, 10533.279, 232.264, 52665.409 21/05/15,10:30:08,08,08,1, 11.9,1,1, 8.965, 10533.289, 232.266, 52665.295 21/05/15,10:30:08,09,08,1, 11.9,1,1, 8.965, 10533.289, 232.272, 52665.362 21/05/15,10:30:08,10,08,1, 11.9,1,1, 8.965, 10533.315, 232.252, 52665.225 21/05/15,10:30:08,11,08,1, 11.9,1,1, 8.965, 10533.297, 232.273, 52665.298 21/05/15,10:30:08,12,08,1, 11.9,1,1, 8.965, 10533.301, 232.268, 52665.293 21/05/15,10:30:08,13,08,1, 11.9,1,1, 8.965, 10533.310, 232.265, 52665.283 21/05/15,10:30:08,14,08,1, 11.9,1,1, 8.965, 10533.298, 232.280, 52665.305 21/05/15,10:30:08,15,08,1, 11.9,1,1, 8.965, 10533.285, 232.264, 52665.332 21/05/15,10:30:08,16,08,1, 11.9,1,1, 8.965, 10533.314, 232.278, 52665.404 21/05/15,10:30:08,17,08,1, 11.9,1,1, 8.965, 10533.285, 232.286, 52665.363 21/05/15,10:30:08,18,08,1, 11.9,1,1, 8.965, 10533.284, 232.273, 52665.361 21/05/15,10:30:08,19,08,1, 11.9,1,1, 8.965, 10533.251, 232.303, 52665.274 21/05/15,10:30:09,00,08,1, 11.9,1,1, 8.966, 10533.243, 232.303, 52665.274 21/05/15,10:30:09,01,08,1, 11.9,1,1, 8.966, 10533.303, 232.300, 52665.207 21/05/15,10:30:09,02,08,1, 11.9,1,1, 8.966, 10533.307, 232.274, 52665.241 21/05/15,10:30:09,03,08,1, 11.9,1,1, 8.966, 10533.295, 232.294, 52665.315 21/05/15,10:30:09,04,08,1, 11.9,1,1, 8.966, 10533.318, 232.295, 52665.377 21/05/15,10:30:09,05,08,1, 11.9,1,1, 8.966, 10533.316, 232.284, 52665.401 21/05/15,10:30:09,06,08,1, 11.9,1,1, 8.966, 10533.292, 232.289, 52665.388 21/05/15,10:30:09,07,08,1, 11.9,1,1, 8.966, 10533.305, 232.293, 52665.327 21/05/15,10:30:09,08,08,1, 11.9,1,1, 8.966, 10533.301, 232.285, 52665.270 21/05/15,10:30:09,09,08,1, 11.9,1,1, 8.966, 10533.307, 232.294, 52665.168 21/05/15,10:30:09,10,08,1, 11.9,1,1, 8.966, 10533.287, 232.309, 52665.203 21/05/15,10:30:09,11,08,1, 11.9,1,1, 8.966, 10533.296, 232.308, 52665.251 21/05/15,10:30:09,12,08,1, 11.9,1,1, 8.966, 10533.301, 232.309, 52665.341 21/05/15,10:30:09,13,08,1, 11.9,1,1, 8.966, 10533.311, 232.320, 52665.403 21/05/15,10:30:09,14,08,1, 11.9,1,1, 8.966, 10533.292, 232.344, 52665.368 21/05/15,10:30:09,15,08,1, 11.9,1,1, 8.966, 10533.316, 232.325, 52665.366 21/05/15,10:30:09,16,08,1, 11.9,1,1, 8.966, 10533.332, 232.288, 52665.295 21/05/15,10:30:09,17,08,1, 11.9,1,1, 8.966, 10533.307, 232.311, 52665.247 21/05/15,10:30:09,18,08,1, 11.9,1,1, 8.966, 10533.339, 232.328, 52665.264 21/05/15,10:30:09,19,08,1, 11.9,1,1, 8.966, 10533.291, 232.322, 52665.235 21/05/15,10:30:10,00,08,1, 11.8,1,1, 8.964, 10533.285, 232.322, 52665.235 21/05/15,10:30:10,01,08,1, 11.8,1,1, 8.964, 10533.320, 232.336, 52665.426 21/05/15,10:30:10,02,08,1, 11.8,1,1, 8.964, 10533.336, 232.321, 52665.455 21/05/15,10:30:10,03,08,1, 11.8,1,1, 8.964, 10533.288, 232.334, 52665.404 21/05/15,10:30:10,04,08,1, 11.8,1,1, 8.964, 10533.303, 232.326, 52665.364 21/05/15,10:30:10,05,08,1, 11.8,1,1, 8.964, 10533.313, 232.340, 52665.282 21/05/15,10:30:10,06,08,1, 11.8,1,1, 8.964, 10533.344, 232.345, 52665.261 21/05/15,10:30:10,07,08,1, 11.8,1,1, 8.964, 10533.329, 232.337, 52665.253 21/05/15,10:30:10,08,08,1, 11.8,1,1, 8.964, 10533.340, 232.349, 52665.317 21/05/15,10:30:10,09,08,1, 11.8,1,1, 8.964, 10533.295, 232.335, 52665.377 21/05/15,10:30:10,10,08,1, 11.8,1,1, 8.964, 10533.324, 232.361, 52665.444 21/05/15,10:30:10,11,08,1, 11.8,1,1, 8.964, 10533.344, 232.347, 52665.406 21/05/15,10:30:10,12,08,1, 11.8,1,1, 8.964, 10533.347, 232.356, 52665.396 21/05/15,10:30:10,13,08,1, 11.8,1,1, 8.964, 10533.331, 232.388, 52665.381 21/05/15,10:30:10,14,08,1, 11.8,1,1, 8.964, 10533.356, 232.389, 52665.257 21/05/15,10:30:10,15,08,1, 11.8,1,1, 8.964, 10533.338, 232.351, 52665.302 21/05/15,10:30:10,16,08,1, 11.8,1,1, 8.964, 10533.327, 232.365, 52665.291 21/05/15,10:30:10,17,08,1, 11.8,1,1, 8.964, 10533.339, 232.365, 52665.355 21/05/15,10:30:10,18,08,1, 11.8,1,1, 8.964, 10533.315, 232.385, 52665.418 21/05/15,10:30:10,19,08,1, 11.8,1,1, 8.964, 10533.350, 232.371, 52665.476 21/05/15,10:30:11,00,08,1, 11.9,1,1, 8.967, 10533.344, 232.371, 52665.476 21/05/15,10:30:11,01,08,1, 11.9,1,1, 8.967, 10533.318, 232.398, 52665.385 21/05/15,10:30:11,02,08,1, 11.9,1,1, 8.967, 10533.323, 232.372, 52665.276 21/05/15,10:30:11,03,08,1, 11.9,1,1, 8.967, 10533.312, 232.353, 52665.287 21/05/15,10:30:11,04,08,1, 11.9,1,1, 8.967, 10533.317, 232.383, 52665.292 21/05/15,10:30:11,05,08,1, 11.9,1,1, 8.967, 10533.323, 232.421, 52665.336 21/05/15,10:30:11,06,08,1, 11.9,1,1, 8.967, 10533.360, 232.395, 52665.603 21/05/15,10:30:11,07,08,1, 11.9,1,1, 8.967, 10533.327, 232.383, 52665.345 21/05/15,10:30:11,08,08,1, 11.9,1,1, 8.967, 10533.304, 232.396, 52665.391 21/05/15,10:30:11,09,08,1, 11.9,1,1, 8.967, 10533.338, 232.380, 52665.168 21/05/15,10:30:11,10,08,1, 11.9,1,1, 8.967, 10533.301, 232.371, 52665.239 21/05/15,10:30:11,11,08,1, 11.9,1,1, 8.967, 10533.274, 232.398, 52665.306 21/05/15,10:30:11,12,08,1, 11.9,1,1, 8.967, 10533.320, 232.403, 52665.293 21/05/15,10:30:11,13,08,1, 11.9,1,1, 8.967, 10533.324, 232.371, 52665.311 21/05/15,10:30:11,14,08,1, 11.9,1,1, 8.967, 10533.309, 232.406, 52665.393 21/05/15,10:30:11,15,08,1, 11.9,1,1, 8.967, 10533.308, 232.415, 52665.424 21/05/15,10:30:11,16,08,1, 11.9,1,1, 8.967, 10533.314, 232.394, 52665.464 21/05/15,10:30:11,17,08,1, 11.9,1,1, 8.967, 10533.288, 232.401, 52665.416 21/05/15,10:30:11,18,08,1, 11.9,1,1, 8.967, 10533.328, 232.405, 52665.383 21/05/15,10:30:11,19,08,1, 11.9,1,1, 8.967, 10533.318, 232.380, 52665.315 21/05/15,10:30:12,00,08,1, 11.9,1,1, 8.965, 10533.310, 232.380, 52665.315 21/05/15,10:30:12,01,08,1, 11.9,1,1, 8.965, 10533.295, 232.405, 52665.311 21/05/15,10:30:12,02,08,1, 11.9,1,1, 8.965, 10533.298, 232.418, 52665.327 21/05/15,10:30:12,03,08,1, 11.9,1,1, 8.965, 10533.314, 232.419, 52665.383 21/05/15,10:30:12,04,08,1, 11.9,1,1, 8.965, 10533.330, 232.400, 52665.479 21/05/15,10:30:12,05,08,1, 11.9,1,1, 8.965, 10533.292, 232.402, 52665.465 21/05/15,10:30:12,06,08,1, 11.9,1,1, 8.965, 10533.316, 232.410, 52665.420 21/05/15,10:30:12,07,08,1, 11.9,1,1, 8.965, 10533.297, 232.440, 52665.537 21/05/15,10:30:12,08,08,1, 11.9,1,1, 8.965, 10533.322, 232.408, 52665.267 21/05/15,10:30:12,09,08,1, 11.9,1,1, 8.965, 10533.335, 232.408, 52665.255 21/05/15,10:30:12,10,08,1, 11.9,1,1, 8.965, 10533.334, 232.420, 52665.301 21/05/15,10:30:12,11,08,1, 11.9,1,1, 8.965, 10533.327, 232.425, 52665.390 21/05/15,10:30:12,12,08,1, 11.9,1,1, 8.965, 10533.312, 232.433, 52665.469 21/05/15,10:30:12,13,08,1, 11.9,1,1, 8.965, 10533.297, 232.407, 52665.466 21/05/15,10:30:12,14,08,1, 11.9,1,1, 8.965, 10533.312, 232.449, 52665.417 21/05/15,10:30:12,15,08,1, 11.9,1,1, 8.965, 10533.285, 232.420, 52665.364 21/05/15,10:30:12,16,08,1, 11.9,1,1, 8.965, 10533.285, 232.417, 52665.311 21/05/15,10:30:12,17,08,1, 11.9,1,1, 8.965, 10533.302, 232.416, 52665.289 21/05/15,10:30:12,18,08,1, 11.9,1,1, 8.965, 10533.310, 232.407, 52665.341 21/05/15,10:30:12,19,08,1, 11.9,1,1, 8.965, 10533.321, 232.428, 52665.380 21/05/15,10:30:13,00,08,1, 11.8,1,1, 8.962, 10533.319, 232.428, 52665.380 21/05/15,10:30:13,01,08,1, 11.8,1,1, 8.962, 10533.323, 232.431, 52665.483 21/05/15,10:30:13,02,08,1, 11.8,1,1, 8.962, 10533.306, 232.433, 52665.457 21/05/15,10:30:13,03,08,1, 11.8,1,1, 8.962, 10533.312, 232.422, 52665.395 21/05/15,10:30:13,04,08,1, 11.8,1,1, 8.962, 10533.317, 232.441, 52665.348 21/05/15,10:30:13,05,08,1, 11.8,1,1, 8.962, 10533.300, 232.414, 52665.273 21/05/15,10:30:13,06,08,1, 11.8,1,1, 8.962, 10533.299, 232.436, 52665.295 21/05/15,10:30:13,07,08,1, 11.8,1,1, 8.962, 10533.321, 232.419, 52665.333 21/05/15,10:30:13,08,08,1, 11.8,1,1, 8.962, 10533.328, 232.419, 52665.424 21/05/15,10:30:13,09,08,1, 11.8,1,1, 8.962, 10533.316, 232.472, 52665.481 21/05/15,10:30:13,10,08,1, 11.8,1,1, 8.962, 10533.321, 232.456, 52665.460 21/05/15,10:30:13,11,08,1, 11.8,1,1, 8.962, 10533.294, 232.446, 52665.409 21/05/15,10:30:13,12,08,1, 11.8,1,1, 8.962, 10533.312, 232.425, 52665.337 21/05/15,10:30:13,13,08,1, 11.8,1,1, 8.962, 10533.300, 232.463, 52665.276 21/05/15,10:30:13,14,08,1, 11.8,1,1, 8.962, 10533.305, 232.450, 52665.282 21/05/15,10:30:13,15,08,1, 11.8,1,1, 8.962, 10533.342, 232.463, 52665.330 21/05/15,10:30:13,16,08,1, 11.8,1,1, 8.962, 10533.325, 232.452, 52665.421 21/05/15,10:30:13,17,08,1, 11.8,1,1, 8.962, 10533.342, 232.467, 52665.446 21/05/15,10:30:13,18,08,1, 11.8,1,1, 8.962, 10533.322, 232.481, 52665.464 21/05/15,10:30:13,19,08,1, 11.8,1,1, 8.962, 10533.325, 232.455, 52665.401 21/05/15,10:30:14,00,08,1, 11.8,1,1, 8.967, 10533.319, 232.455, 52665.401 21/05/15,10:30:14,01,08,1, 11.8,1,1, 8.967, 10533.315, 232.436, 52665.348 21/05/15,10:30:14,02,08,1, 11.8,1,1, 8.967, 10533.341, 232.436, 52665.316 21/05/15,10:30:14,03,08,1, 11.8,1,1, 8.967, 10533.317, 232.426, 52665.335 21/05/15,10:30:14,04,08,1, 11.8,1,1, 8.967, 10533.331, 232.443, 52665.400 21/05/15,10:30:14,05,08,1, 11.8,1,1, 8.967, 10533.328, 232.457, 52665.465 21/05/15,10:30:14,06,08,1, 11.8,1,1, 8.967, 10533.307, 232.446, 52665.487 21/05/15,10:30:14,07,08,1, 11.8,1,1, 8.967, 10533.338, 232.453, 52665.444 21/05/15,10:30:14,08,08,1, 11.8,1,1, 8.967, 10533.317, 232.441, 52665.392 21/05/15,10:30:14,09,08,1, 11.8,1,1, 8.967, 10533.334, 232.444, 52665.300 21/05/15,10:30:14,10,08,1, 11.8,1,1, 8.967, 10533.325, 232.455, 52665.302 21/05/15,10:30:14,11,08,1, 11.8,1,1, 8.967, 10533.336, 232.453, 52665.277 21/05/15,10:30:14,12,08,1, 11.8,1,1, 8.967, 10533.314, 232.465, 52665.355 21/05/15,10:30:14,13,08,1, 11.8,1,1, 8.967, 10533.322, 232.459, 52665.357 21/05/15,10:30:14,14,08,1, 11.8,1,1, 8.967, 10533.336, 232.490, 52665.494 21/05/15,10:30:14,15,08,1, 11.8,1,1, 8.967, 10533.305, 232.472, 52665.437 21/05/15,10:30:14,16,08,1, 11.8,1,1, 8.967, 10533.313, 232.448, 52665.418 21/05/15,10:30:14,17,08,1, 11.8,1,1, 8.967, 10533.337, 232.463, 52665.361 21/05/15,10:30:14,18,08,1, 11.8,1,1, 8.967, 10533.331, 232.437, 52665.327 21/05/15,10:30:14,19,08,1, 11.8,1,1, 8.967, 10533.335, 232.449, 52665.343 21/05/15,10:30:15,00,08,1, 11.8,1,1, 8.961, 10533.335, 232.449, 52665.343 21/05/15,10:30:15,01,08,1, 11.8,1,1, 8.961, 10533.341, 232.495, 52665.445 21/05/15,10:30:15,02,08,1, 11.8,1,1, 8.961, 10533.335, 232.509, 52665.475 21/05/15,10:30:15,03,08,1, 11.8,1,1, 8.961, 10533.331, 232.487, 52665.533 21/05/15,10:30:15,04,08,1, 11.8,1,1, 8.961, 10533.299, 232.505, 52665.455 21/05/15,10:30:15,05,08,1, 11.8,1,1, 8.961, 10533.320, 232.491, 52665.389 21/05/15,10:30:15,06,08,1, 11.8,1,1, 8.961, 10533.350, 232.495, 52665.361 21/05/15,10:30:15,07,08,1, 11.8,1,1, 8.961, 10533.333, 232.475, 52665.314 21/05/15,10:30:15,08,08,1, 11.8,1,1, 8.961, 10533.365, 232.493, 52665.341 21/05/15,10:30:15,09,08,1, 11.8,1,1, 8.961, 10533.327, 232.497, 52665.413 21/05/15,10:30:15,10,08,1, 11.8,1,1, 8.961, 10533.355, 232.493, 52665.468 21/05/15,10:30:15,11,08,1, 11.8,1,1, 8.961, 10533.336, 232.507, 52665.503 21/05/15,10:30:15,12,08,1, 11.8,1,1, 8.961, 10533.326, 232.503, 52665.453 21/05/15,10:30:15,13,08,1, 11.8,1,1, 8.961, 10533.310, 232.484, 52665.405 21/05/15,10:30:15,14,08,1, 11.8,1,1, 8.961, 10533.306, 232.475, 52665.346 21/05/15,10:30:15,15,08,1, 11.8,1,1, 8.961, 10533.329, 232.481, 52665.317 21/05/15,10:30:15,16,08,1, 11.8,1,1, 8.961, 10533.321, 232.498, 52665.348 21/05/15,10:30:15,17,08,1, 11.8,1,1, 8.961, 10533.332, 232.513, 52665.384 21/05/15,10:30:15,18,08,1, 11.8,1,1, 8.961, 10533.350, 232.506, 52665.458 21/05/15,10:30:15,19,08,1, 11.8,1,1, 8.961, 10533.325, 232.506, 52665.530 21/05/15,10:30:16,00,08,1, 11.9,1,1, 8.967, 10533.319, 232.506, 52665.530 21/05/15,10:30:16,01,08,1, 11.9,1,1, 8.967, 10533.339, 232.497, 52665.489 21/05/15,10:30:16,02,08,1, 11.9,1,1, 8.967, 10533.345, 232.527, 52665.373 21/05/15,10:30:16,03,08,1, 11.9,1,1, 8.967, 10533.325, 232.511, 52665.344 21/05/15,10:30:16,04,08,1, 11.9,1,1, 8.967, 10533.356, 232.505, 52665.348 21/05/15,10:30:16,05,08,1, 11.9,1,1, 8.967, 10533.352, 232.511, 52665.193 21/05/15,10:30:16,06,08,1, 11.9,1,1, 8.967, 10533.335, 232.529, 52665.479 21/05/15,10:30:16,07,08,1, 11.9,1,1, 8.967, 10533.336, 232.508, 52665.532 21/05/15,10:30:16,08,08,1, 11.9,1,1, 8.967, 10533.348, 232.508, 52665.528 21/05/15,10:30:16,09,08,1, 11.9,1,1, 8.967, 10533.321, 232.525, 52665.543 21/05/15,10:30:16,10,08,1, 11.9,1,1, 8.967, 10533.326, 232.535, 52665.465 21/05/15,10:30:16,11,08,1, 11.9,1,1, 8.967, 10533.328, 232.490, 52665.395 21/05/15,10:30:16,12,08,1, 11.9,1,1, 8.967, 10533.323, 232.514, 52665.360 21/05/15,10:30:16,13,08,1, 11.9,1,1, 8.967, 10533.320, 232.529, 52665.370 21/05/15,10:30:16,14,08,1, 11.9,1,1, 8.967, 10533.326, 232.533, 52665.393 21/05/15,10:30:16,15,08,1, 11.9,1,1, 8.967, 10533.331, 232.548, 52665.462 21/05/15,10:30:16,16,08,1, 11.9,1,1, 8.967, 10533.341, 232.541, 52665.534 21/05/15,10:30:16,17,08,1, 11.9,1,1, 8.967, 10533.324, 232.536, 52665.513 21/05/15,10:30:16,18,08,1, 11.9,1,1, 8.967, 10533.313, 232.524, 52665.449 21/05/15,10:30:16,19,08,1, 11.9,1,1, 8.967, 10533.311, 232.520, 52665.434 21/05/15,10:30:17,00,08,1, 11.9,1,1, 8.965, 10533.310, 232.520, 52665.434 21/05/15,10:30:17,01,08,1, 11.9,1,1, 8.965, 10533.339, 232.546, 52665.368 21/05/15,10:30:17,02,08,1, 11.9,1,1, 8.965, 10533.331, 232.516, 52665.425 21/05/15,10:30:17,03,08,1, 11.9,1,1, 8.965, 10533.345, 232.540, 52665.478 21/05/15,10:30:17,04,08,1, 11.9,1,1, 8.965, 10533.329, 232.545, 52665.570 21/05/15,10:30:17,05,08,1, 11.9,1,1, 8.965, 10533.322, 232.550, 52665.585 21/05/15,10:30:17,06,08,1, 11.9,1,1, 8.965, 10533.303, 232.534, 52665.483 21/05/15,10:30:17,07,08,1, 11.9,1,1, 8.965, 10533.305, 232.571, 52665.453 21/05/15,10:30:17,08,08,1, 11.9,1,1, 8.965, 10533.328, 232.565, 52665.400 21/05/15,10:30:17,09,08,1, 11.9,1,1, 8.965, 10533.329, 232.533, 52665.366 21/05/15,10:30:17,10,08,1, 11.9,1,1, 8.965, 10533.332, 232.565, 52665.420 21/05/15,10:30:17,11,08,1, 11.9,1,1, 8.965, 10533.363, 232.585, 52665.470 21/05/15,10:30:17,12,08,1, 11.9,1,1, 8.965, 10533.322, 232.560, 52665.482 21/05/15,10:30:17,13,08,1, 11.9,1,1, 8.965, 10533.327, 232.582, 52665.567 21/05/15,10:30:17,14,08,1, 11.9,1,1, 8.965, 10533.318, 232.553, 52665.548 21/05/15,10:30:17,15,08,1, 11.9,1,1, 8.965, 10533.342, 232.562, 52665.502 21/05/15,10:30:17,16,08,1, 11.9,1,1, 8.965, 10533.314, 232.552, 52665.418 21/05/15,10:30:17,17,08,1, 11.9,1,1, 8.965, 10533.339, 232.542, 52665.386 21/05/15,10:30:17,18,08,1, 11.9,1,1, 8.965, 10533.350, 232.567, 52665.389 21/05/15,10:30:17,19,08,1, 11.9,1,1, 8.965, 10533.334, 232.545, 52665.408 21/05/15,10:30:18,00,08,1, 11.9,1,1, 8.961, 10533.327, 232.545, 52665.408 21/05/15,10:30:18,01,08,1, 11.9,1,1, 8.961, 10533.316, 232.560, 52665.514 21/05/15,10:30:18,02,08,1, 11.9,1,1, 8.961, 10533.320, 232.572, 52665.579 21/05/15,10:30:18,03,08,1, 11.9,1,1, 8.961, 10533.314, 232.576, 52665.522 21/05/15,10:30:18,04,08,1, 11.9,1,1, 8.961, 10533.324, 232.553, 52665.459 21/05/15,10:30:18,05,08,1, 11.9,1,1, 8.961, 10533.304, 232.541, 52665.395 21/05/15,10:30:18,06,08,1, 11.9,1,1, 8.961, 10533.290, 232.560, 52665.375 21/05/15,10:30:18,07,08,1, 11.9,1,1, 8.961, 10533.314, 232.581, 52665.378 21/05/15,10:30:18,08,08,1, 11.9,1,1, 8.961, 10533.320, 232.557, 52665.412 21/05/15,10:30:18,09,08,1, 11.9,1,1, 8.961, 10533.314, 232.576, 52665.526 21/05/15,10:30:18,10,08,1, 11.9,1,1, 8.961, 10533.330, 232.551, 52665.536 21/05/15,10:30:18,11,08,1, 11.9,1,1, 8.961, 10533.315, 232.578, 52665.553 21/05/15,10:30:18,12,08,1, 11.9,1,1, 8.961, 10533.312, 232.593, 52665.522 21/05/15,10:30:18,13,08,1, 11.9,1,1, 8.961, 10533.339, 232.579, 52665.440 21/05/15,10:30:18,14,08,1, 11.9,1,1, 8.961, 10533.332, 232.553, 52665.401 21/05/15,10:30:18,15,08,1, 11.9,1,1, 8.961, 10533.351, 232.557, 52665.357 21/05/15,10:30:18,16,08,1, 11.9,1,1, 8.961, 10533.341, 232.565, 52665.386 21/05/15,10:30:18,17,08,1, 11.9,1,1, 8.961, 10533.351, 232.568, 52665.482 21/05/15,10:30:18,18,08,1, 11.9,1,1, 8.961, 10533.343, 232.593, 52665.545 21/05/15,10:30:18,19,08,1, 11.9,1,1, 8.961, 10533.343, 232.574, 52665.552 21/05/15,10:30:19,00,08,1, 11.8,1,1, 8.963, 10533.335, 232.574, 52665.552 21/05/15,10:30:19,01,08,1, 11.8,1,1, 8.963, 10533.316, 232.592, 52665.485 21/05/15,10:30:19,02,08,1, 11.8,1,1, 8.963, 10533.303, 232.565, 52665.408 21/05/15,10:30:19,03,08,1, 11.8,1,1, 8.963, 10533.354, 232.597, 52665.396 21/05/15,10:30:19,04,08,1, 11.8,1,1, 8.963, 10533.357, 232.578, 52665.410 21/05/15,10:30:19,05,08,1, 11.8,1,1, 8.963, 10533.331, 232.595, 52665.426 21/05/15,10:30:19,06,08,1, 11.8,1,1, 8.963, 10533.351, 232.604, 52665.521 21/05/15,10:30:19,07,08,1, 11.8,1,1, 8.963, 10533.335, 232.597, 52665.537 21/05/15,10:30:19,08,08,1, 11.8,1,1, 8.963, 10533.338, 232.582, 52665.533 21/05/15,10:30:19,09,08,1, 11.8,1,1, 8.963, 10533.336, 232.591, 52665.485 21/05/15,10:30:19,10,08,1, 11.8,1,1, 8.963, 10533.320, 232.582, 52665.442 21/05/15,10:30:19,11,08,1, 11.8,1,1, 8.963, 10533.325, 232.560, 52665.336 21/05/15,10:30:19,12,08,1, 11.8,1,1, 8.963, 10533.326, 232.596, 52665.357 21/05/15,10:30:19,13,08,1, 11.8,1,1, 8.963, 10533.330, 232.584, 52665.418 21/05/15,10:30:19,14,08,1, 11.8,1,1, 8.963, 10533.337, 232.583, 52665.459 21/05/15,10:30:19,15,08,1, 11.8,1,1, 8.963, 10533.330, 232.612, 52665.569 21/05/15,10:30:19,16,08,1, 11.8,1,1, 8.963, 10533.319, 232.584, 52665.533 21/05/15,10:30:19,17,08,1, 11.8,1,1, 8.963, 10533.333, 232.607, 52665.528 21/05/15,10:30:19,18,08,1, 11.8,1,1, 8.963, 10533.343, 232.587, 52665.483 21/05/15,10:30:19,19,08,1, 11.8,1,1, 8.963, 10533.338, 232.586, 52665.414 21/05/15,10:30:20,00,08,1, 11.8,1,1, 8.961, 10533.335, 232.586, 52665.414 21/05/15,10:30:20,01,08,1, 11.8,1,1, 8.961, 10533.333, 232.602, 52665.346 21/05/15,10:30:20,02,08,1, 11.8,1,1, 8.961, 10533.330, 232.602, 52665.453 21/05/15,10:30:20,03,08,1, 11.8,1,1, 8.961, 10533.341, 232.613, 52665.549 21/05/15,10:30:20,04,08,1, 11.8,1,1, 8.961, 10533.332, 232.632, 52665.559 21/05/15,10:30:20,05,08,1, 11.8,1,1, 8.961, 10533.344, 232.611, 52665.564 21/05/15,10:30:20,06,08,1, 11.8,1,1, 8.961, 10533.323, 232.622, 52665.485 21/05/15,10:30:20,07,08,1, 11.8,1,1, 8.961, 10533.347, 232.591, 52665.411 21/05/15,10:30:20,08,08,1, 11.8,1,1, 8.961, 10533.330, 232.619, 52665.362 21/05/15,10:30:20,09,08,1, 11.8,1,1, 8.961, 10533.316, 232.613, 52665.351 21/05/15,10:30:20,10,08,1, 11.8,1,1, 8.961, 10533.350, 232.618, 52665.406 21/05/15,10:30:20,11,08,1, 11.8,1,1, 8.961, 10533.307, 232.611, 52665.476 21/05/15,10:30:20,12,08,1, 11.8,1,1, 8.961, 10533.332, 232.630, 52665.561 21/05/15,10:30:20,13,08,1, 11.8,1,1, 8.961, 10533.309, 232.626, 52665.571 21/05/15,10:30:20,14,08,1, 11.8,1,1, 8.961, 10533.307, 232.628, 52665.512 21/05/15,10:30:20,15,08,1, 11.8,1,1, 8.961, 10533.309, 232.609, 52665.496 21/05/15,10:30:20,16,08,1, 11.8,1,1, 8.961, 10533.323, 232.616, 52665.407 21/05/15,10:30:20,17,08,1, 11.8,1,1, 8.961, 10533.324, 232.614, 52665.390 21/05/15,10:30:20,18,08,1, 11.8,1,1, 8.961, 10533.355, 232.597, 52665.425 21/05/15,10:30:20,19,08,1, 11.8,1,1, 8.961, 10533.339, 232.618, 52665.481 21/05/15,10:30:21,00,08,1, 11.9,1,1, 8.968, 10533.335, 232.618, 52665.481 21/05/15,10:30:21,01,08,1, 11.9,1,1, 8.968, 10533.320, 232.628, 52665.628 21/05/15,10:30:21,02,08,1, 11.9,1,1, 8.968, 10533.341, 232.648, 52665.610 21/05/15,10:30:21,03,08,1, 11.9,1,1, 8.968, 10533.338, 232.608, 52665.528 21/05/15,10:30:21,04,08,1, 11.9,1,1, 8.968, 10533.332, 232.609, 52665.448 21/05/15,10:30:21,05,08,1, 11.9,1,1, 8.968, 10533.345, 232.593, 52665.417 21/05/15,10:30:21,06,08,1, 11.9,1,1, 8.968, 10533.337, 232.605, 52665.422 21/05/15,10:30:21,07,08,1, 11.9,1,1, 8.968, 10533.337, 232.627, 52665.472 21/05/15,10:30:21,08,08,1, 11.9,1,1, 8.968, 10533.331, 232.629, 52665.552 21/05/15,10:30:21,09,08,1, 11.9,1,1, 8.968, 10533.346, 232.636, 52665.614 21/05/15,10:30:21,10,08,1, 11.9,1,1, 8.968, 10533.323, 232.633, 52665.574 21/05/15,10:30:21,11,08,1, 11.9,1,1, 8.968, 10533.330, 232.645, 52665.553 21/05/15,10:30:21,12,08,1, 11.9,1,1, 8.968, 10533.314, 232.627, 52665.465 21/05/15,10:30:21,13,08,1, 11.9,1,1, 8.968, 10533.331, 232.630, 52665.403 21/05/15,10:30:21,14,08,1, 11.9,1,1, 8.968, 10533.320, 232.619, 52665.415 21/05/15,10:30:21,15,08,1, 11.9,1,1, 8.968, 10533.333, 232.649, 52665.419 21/05/15,10:30:21,16,08,1, 11.9,1,1, 8.968, 10533.321, 232.662, 52665.502 21/05/15,10:30:21,17,08,1, 11.9,1,1, 8.968, 10533.333, 232.677, 52665.604 21/05/15,10:30:21,18,08,1, 11.9,1,1, 8.968, 10533.289, 232.672, 52665.682 21/05/15,10:30:21,19,08,1, 11.9,1,1, 8.968, 10533.333, 232.650, 52665.572 21/05/15,10:30:22,00,08,1, 11.8,1,1, 8.967, 10533.327, 232.650, 52665.572 21/05/15,10:30:22,01,08,1, 11.8,1,1, 8.967, 10533.323, 232.634, 52665.505 21/05/15,10:30:22,02,08,1, 11.8,1,1, 8.967, 10533.298, 232.652, 52665.476 21/05/15,10:30:22,03,08,1, 11.8,1,1, 8.967, 10533.298, 232.634, 52665.451 21/05/15,10:30:22,04,08,1, 11.8,1,1, 8.967, 10533.279, 232.663, 52665.448 21/05/15,10:30:22,05,08,1, 11.8,1,1, 8.967, 10533.294, 232.650, 52665.473 21/05/15,10:30:22,06,08,1, 11.8,1,1, 8.967, 10533.299, 232.640, 52665.451 21/05/15,10:30:22,07,08,1, 11.8,1,1, 8.967, 10533.293, 232.659, 52665.462 21/05/15,10:30:22,08,08,1, 11.8,1,1, 8.967, 10533.306, 232.656, 52665.439 21/05/15,10:30:22,09,08,1, 11.8,1,1, 8.967, 10533.299, 232.653, 52665.445 21/05/15,10:30:22,10,08,1, 11.8,1,1, 8.967, 10533.298, 232.643, 52665.454 21/05/15,10:30:22,11,08,1, 11.8,1,1, 8.967, 10533.306, 232.638, 52665.458 21/05/15,10:30:22,12,08,1, 11.8,1,1, 8.967, 10533.284, 232.650, 52665.488 21/05/15,10:30:22,13,08,1, 11.8,1,1, 8.967, 10533.295, 232.687, 52665.489 21/05/15,10:30:22,14,08,1, 11.8,1,1, 8.967, 10533.298, 232.678, 52665.468 21/05/15,10:30:22,15,08,1, 11.8,1,1, 8.967, 10533.264, 232.655, 52665.455 21/05/15,10:30:22,16,08,1, 11.8,1,1, 8.967, 10533.286, 232.666, 52665.488 21/05/15,10:30:22,17,08,1, 11.8,1,1, 8.967, 10533.281, 232.681, 52665.468 21/05/15,10:30:22,18,08,1, 11.8,1,1, 8.967, 10533.288, 232.682, 52665.465 21/05/15,10:30:22,19,08,1, 11.8,1,1, 8.967, 10533.283, 232.686, 52665.484 21/05/15,10:30:23,00,08,1, 11.9,1,1, 8.966, 10533.277, 232.686, 52665.484 21/05/15,10:30:23,01,08,1, 11.9,1,1, 8.966, 10533.292, 232.651, 52665.459 21/05/15,10:30:23,02,08,1, 11.9,1,1, 8.966, 10533.287, 232.681, 52665.479 21/05/15,10:30:23,03,08,1, 11.9,1,1, 8.966, 10533.293, 232.674, 52665.456 21/05/15,10:30:23,04,08,1, 11.9,1,1, 8.966, 10533.296, 232.682, 52665.459 21/05/15,10:30:23,05,08,1, 11.9,1,1, 8.966, 10533.305, 232.678, 52665.470 21/05/15,10:30:23,06,08,1, 11.9,1,1, 8.966, 10533.283, 232.675, 52665.478 21/05/15,10:30:23,07,08,1, 11.9,1,1, 8.966, 10533.288, 232.684, 52665.487 21/05/15,10:30:23,08,08,1, 11.9,1,1, 8.966, 10533.303, 232.702, 52665.442 21/05/15,10:30:23,09,08,1, 11.9,1,1, 8.966, 10533.271, 232.697, 52665.454 21/05/15,10:30:23,10,08,1, 11.9,1,1, 8.966, 10533.267, 232.689, 52665.485 21/05/15,10:30:23,11,08,1, 11.9,1,1, 8.966, 10533.252, 232.679, 52665.430 21/05/15,10:30:23,12,08,1, 11.9,1,1, 8.966, 10533.274, 232.714, 52665.461 21/05/15,10:30:23,13,08,1, 11.9,1,1, 8.966, 10533.289, 232.700, 52665.512 21/05/15,10:30:23,14,08,1, 11.9,1,1, 8.966, 10533.285, 232.714, 52665.495 21/05/15,10:30:23,15,08,1, 11.9,1,1, 8.966, 10533.277, 232.692, 52665.503 21/05/15,10:30:23,16,08,1, 11.9,1,1, 8.966, 10533.259, 232.686, 52665.449 21/05/15,10:30:23,17,08,1, 11.9,1,1, 8.966, 10533.284, 232.711, 52665.461 21/05/15,10:30:23,18,08,1, 11.9,1,1, 8.966, 10533.301, 232.685, 52665.461 21/05/15,10:30:23,19,08,1, 11.9,1,1, 8.966, 10533.267, 232.703, 52665.489 21/05/15,10:30:24,00,08,1, 11.8,1,1, 8.970, 10533.260, 232.703, 52665.489 21/05/15,10:30:24,01,08,1, 11.8,1,1, 8.970, 10533.276, 232.722, 52665.438 21/05/15,10:30:24,02,08,1, 11.8,1,1, 8.970, 10533.292, 232.706, 52665.514 21/05/15,10:30:24,03,08,1, 11.8,1,1, 8.970, 10533.276, 232.703, 52665.495 21/05/15,10:30:24,04,08,1, 11.8,1,1, 8.970, 10533.271, 232.706, 52665.494 21/05/15,10:30:24,05,08,1, 11.8,1,1, 8.970, 10533.274, 232.720, 52665.539 21/05/15,10:30:24,06,08,1, 11.8,1,1, 8.970, 10533.281, 232.742, 52665.525 21/05/15,10:30:24,07,08,1, 11.8,1,1, 8.970, 10533.262, 232.724, 52665.521 21/05/15,10:30:24,08,08,1, 11.8,1,1, 8.970, 10533.289, 232.731, 52665.530 21/05/15,10:30:24,09,08,1, 11.8,1,1, 8.970, 10533.285, 232.727, 52665.520 21/05/15,10:30:24,10,08,1, 11.8,1,1, 8.970, 10533.283, 232.727, 52665.515 21/05/15,10:30:24,11,08,1, 11.8,1,1, 8.970, 10533.257, 232.725, 52665.508 21/05/15,10:30:24,12,08,1, 11.8,1,1, 8.970, 10533.257, 232.721, 52665.489 21/05/15,10:30:24,13,08,1, 11.8,1,1, 8.970, 10533.278, 232.712, 52665.496 21/05/15,10:30:24,14,08,1, 11.8,1,1, 8.970, 10533.257, 232.709, 52665.497 21/05/15,10:30:24,15,08,1, 11.8,1,1, 8.970, 10533.258, 232.731, 52665.525 21/05/15,10:30:24,16,08,1, 11.8,1,1, 8.970, 10533.267, 232.724, 52665.519 21/05/15,10:30:24,17,08,1, 11.8,1,1, 8.970, 10533.245, 232.722, 52665.521 21/05/15,10:30:24,18,08,1, 11.8,1,1, 8.970, 10533.247, 232.729, 52665.513 21/05/15,10:30:24,19,08,1, 11.8,1,1, 8.970, 10533.253, 232.722, 52665.511 21/05/15,10:30:25,00,08,1, 11.8,1,1, 8.963, 10533.252, 232.722, 52665.511 21/05/15,10:30:25,01,08,1, 11.8,1,1, 8.963, 10533.256, 232.723, 52665.508 21/05/15,10:30:25,02,08,1, 11.8,1,1, 8.963, 10533.271, 232.733, 52665.538 21/05/15,10:30:25,03,08,1, 11.8,1,1, 8.963, 10533.265, 232.715, 52665.528 21/05/15,10:30:25,04,08,1, 11.8,1,1, 8.963, 10533.242, 232.713, 52665.530 21/05/15,10:30:25,05,08,1, 11.8,1,1, 8.963, 10533.262, 232.727, 52665.531 21/05/15,10:30:25,06,08,1, 11.8,1,1, 8.963, 10533.248, 232.730, 52665.515 21/05/15,10:30:25,07,08,1, 11.8,1,1, 8.963, 10533.236, 232.762, 52665.545 21/05/15,10:30:25,08,08,1, 11.8,1,1, 8.963, 10533.252, 232.741, 52665.545 21/05/15,10:30:25,09,08,1, 11.8,1,1, 8.963, 10533.235, 232.730, 52665.528 21/05/15,10:30:25,10,08,1, 11.8,1,1, 8.963, 10533.240, 232.709, 52665.512 21/05/15,10:30:25,11,08,1, 11.8,1,1, 8.963, 10533.223, 232.723, 52665.501 21/05/15,10:30:25,12,08,1, 11.8,1,1, 8.963, 10533.247, 232.752, 52665.523 21/05/15,10:30:25,13,08,1, 11.8,1,1, 8.963, 10533.229, 232.735, 52665.534 21/05/15,10:30:25,14,08,1, 11.8,1,1, 8.963, 10533.234, 232.747, 52665.540 21/05/15,10:30:25,15,08,1, 11.8,1,1, 8.963, 10533.237, 232.736, 52665.552 21/05/15,10:30:25,16,08,1, 11.8,1,1, 8.963, 10533.221, 232.767, 52665.532 21/05/15,10:30:25,17,08,1, 11.8,1,1, 8.963, 10533.238, 232.747, 52665.493 21/05/15,10:30:25,18,08,1, 11.8,1,1, 8.963, 10533.224, 232.758, 52665.555 21/05/15,10:30:25,19,08,1, 11.8,1,1, 8.963, 10533.254, 232.756, 52665.568 21/05/15,10:30:26,00,08,1, 11.9,1,1, 8.969, 10533.252, 232.756, 52665.568 21/05/15,10:30:26,01,08,1, 11.9,1,1, 8.969, 10533.285, 232.752, 52665.521 21/05/15,10:30:26,02,08,1, 11.9,1,1, 8.969, 10533.223, 232.741, 52665.506 21/05/15,10:30:26,03,08,1, 11.9,1,1, 8.969, 10533.269, 232.748, 52665.551 21/05/15,10:30:26,04,08,1, 11.9,1,1, 8.969, 10533.239, 232.757, 52665.484 21/05/15,10:30:26,05,08,1, 11.9,1,1, 8.969, 10533.219, 232.753, 52665.554 21/05/15,10:30:26,06,08,1, 11.9,1,1, 8.969, 10533.241, 232.755, 52665.306 21/05/15,10:30:26,07,08,1, 11.9,1,1, 8.969, 10533.201, 232.760, 52665.627 21/05/15,10:30:26,08,08,1, 11.9,1,1, 8.969, 10533.265, 232.766, 52665.644 21/05/15,10:30:26,09,08,1, 11.9,1,1, 8.969, 10533.171, 232.778, 52665.703 21/05/15,10:30:26,10,08,1, 11.9,1,1, 8.969, 10533.257, 232.769, 52665.566 21/05/15,10:30:26,11,08,1, 11.9,1,1, 8.969, 10533.251, 232.754, 52665.498 21/05/15,10:30:26,12,08,1, 11.9,1,1, 8.969, 10533.243, 232.772, 52665.538 21/05/15,10:30:26,13,08,1, 11.9,1,1, 8.969, 10533.236, 232.762, 52665.558 21/05/15,10:30:26,14,08,1, 11.9,1,1, 8.969, 10533.207, 232.759, 52665.538 21/05/15,10:30:26,15,08,1, 11.9,1,1, 8.969, 10533.194, 232.765, 52665.558 21/05/15,10:30:26,16,08,1, 11.9,1,1, 8.969, 10533.223, 232.800, 52665.560 21/05/15,10:30:26,17,08,1, 11.9,1,1, 8.969, 10533.201, 232.776, 52665.529 21/05/15,10:30:26,18,08,1, 11.9,1,1, 8.969, 10533.212, 232.781, 52665.572 21/05/15,10:30:26,19,08,1, 11.9,1,1, 8.969, 10533.236, 232.736, 52665.522 21/05/15,10:30:27,00,08,1, 11.9,1,1, 8.965, 10533.235, 232.736, 52665.522 21/05/15,10:30:27,01,08,1, 11.9,1,1, 8.965, 10533.207, 232.744, 52665.506 21/05/15,10:30:27,02,08,1, 11.9,1,1, 8.965, 10533.202, 232.755, 52665.527 21/05/15,10:30:27,03,08,1, 11.9,1,1, 8.965, 10533.215, 232.775, 52665.555 21/05/15,10:30:27,04,08,1, 11.9,1,1, 8.965, 10533.210, 232.770, 52665.543 21/05/15,10:30:27,05,08,1, 11.9,1,1, 8.965, 10533.225, 232.797, 52665.550 21/05/15,10:30:27,06,08,1, 11.9,1,1, 8.965, 10533.213, 232.772, 52665.554 21/05/15,10:30:27,07,08,1, 11.9,1,1, 8.965, 10533.198, 232.795, 52665.589 21/05/15,10:30:27,08,08,1, 11.9,1,1, 8.965, 10533.210, 232.769, 52665.574 21/05/15,10:30:27,09,08,1, 11.9,1,1, 8.965, 10533.218, 232.762, 52665.576 21/05/15,10:30:27,10,08,1, 11.9,1,1, 8.965, 10533.200, 232.776, 52665.561 21/05/15,10:30:27,11,08,1, 11.9,1,1, 8.965, 10533.237, 232.780, 52665.568 21/05/15,10:30:27,12,08,1, 11.9,1,1, 8.965, 10533.209, 232.813, 52665.599 21/05/15,10:30:27,13,08,1, 11.9,1,1, 8.965, 10533.198, 232.807, 52665.576 21/05/15,10:30:27,14,08,1, 11.9,1,1, 8.965, 10533.203, 232.800, 52665.558 21/05/15,10:30:27,15,08,1, 11.9,1,1, 8.965, 10533.210, 232.787, 52665.600 21/05/15,10:30:27,16,08,1, 11.9,1,1, 8.965, 10533.197, 232.786, 52665.613 21/05/15,10:30:27,17,08,1, 11.9,1,1, 8.965, 10533.202, 232.790, 52665.532 21/05/15,10:30:27,18,08,1, 11.9,1,1, 8.965, 10533.212, 232.783, 52665.579 21/05/15,10:30:27,19,08,1, 11.9,1,1, 8.965, 10533.173, 232.795, 52665.546 21/05/15,10:30:28,00,08,1, 11.8,1,1, 8.968, 10533.168, 232.795, 52665.546 21/05/15,10:30:28,01,08,1, 11.8,1,1, 8.968, 10533.195, 232.788, 52665.561 21/05/15,10:30:28,02,08,1, 11.8,1,1, 8.968, 10533.164, 232.772, 52665.550 21/05/15,10:30:28,03,08,1, 11.8,1,1, 8.968, 10533.175, 232.799, 52665.551 21/05/15,10:30:28,04,08,1, 11.8,1,1, 8.968, 10533.180, 232.797, 52665.567 21/05/15,10:30:28,05,08,1, 11.8,1,1, 8.968, 10533.182, 232.790, 52665.554 21/05/15,10:30:28,06,08,1, 11.8,1,1, 8.968, 10533.179, 232.795, 52665.551 21/05/15,10:30:28,07,08,1, 11.8,1,1, 8.968, 10533.164, 232.817, 52665.526 21/05/15,10:30:28,08,08,1, 11.8,1,1, 8.968, 10533.191, 232.785, 52665.569 21/05/15,10:30:28,09,08,1, 11.8,1,1, 8.968, 10533.168, 232.800, 52665.543 21/05/15,10:30:28,10,08,1, 11.8,1,1, 8.968, 10533.193, 232.792, 52665.551 21/05/15,10:30:28,11,08,1, 11.8,1,1, 8.968, 10533.175, 232.795, 52665.578 21/05/15,10:30:28,12,08,1, 11.8,1,1, 8.968, 10533.174, 232.827, 52665.552 21/05/15,10:30:28,13,08,1, 11.8,1,1, 8.968, 10533.165, 232.822, 52665.541 21/05/15,10:30:28,14,08,1, 11.8,1,1, 8.968, 10533.177, 232.808, 52665.585 21/05/15,10:30:28,15,08,1, 11.8,1,1, 8.968, 10533.172, 232.837, 52665.675 21/05/15,10:30:28,16,08,1, 11.8,1,1, 8.968, 10533.179, 232.800, 52665.502 21/05/15,10:30:28,17,08,1, 11.8,1,1, 8.968, 10533.183, 232.800, 52665.547 21/05/15,10:30:28,18,08,1, 11.8,1,1, 8.968, 10533.151, 232.814, 52665.524 21/05/15,10:30:28,19,08,1, 11.8,1,1, 8.968, 10533.163, 232.833, 52665.573 21/05/15,10:30:29,00,08,1, 11.8,1,1, 8.965, 10533.160, 232.833, 52665.573 21/05/15,10:30:29,01,08,1, 11.8,1,1, 8.965, 10533.150, 232.819, 52665.555 21/05/15,10:30:29,02,08,1, 11.8,1,1, 8.965, 10533.152, 232.810, 52665.577 21/05/15,10:30:29,03,08,1, 11.8,1,1, 8.965, 10533.136, 232.838, 52665.577 21/05/15,10:30:29,04,08,1, 11.8,1,1, 8.965, 10533.169, 232.831, 52665.590 21/05/15,10:30:29,05,08,1, 11.8,1,1, 8.965, 10533.159, 232.844, 52665.607 21/05/15,10:30:29,06,08,1, 11.8,1,1, 8.965, 10533.147, 232.822, 52665.574 21/05/15,10:30:29,07,08,1, 11.8,1,1, 8.965, 10533.127, 232.849, 52665.584 21/05/15,10:30:29,08,08,1, 11.8,1,1, 8.965, 10533.129, 232.829, 52665.606 21/05/15,10:30:29,09,08,1, 11.8,1,1, 8.965, 10533.150, 232.843, 52665.563 21/05/15,10:30:29,10,08,1, 11.8,1,1, 8.965, 10533.132, 232.834, 52665.595 21/05/15,10:30:29,11,08,1, 11.8,1,1, 8.965, 10533.170, 232.854, 52665.645 21/05/15,10:30:29,12,08,1, 11.8,1,1, 8.965, 10533.131, 232.841, 52665.625 21/05/15,10:30:29,13,08,1, 11.8,1,1, 8.965, 10533.144, 232.834, 52665.642 21/05/15,10:30:29,14,08,1, 11.8,1,1, 8.965, 10533.131, 232.859, 52665.558 21/05/15,10:30:29,15,08,1, 11.8,1,1, 8.965, 10533.117, 232.843, 52665.558 21/05/15,10:30:29,16,08,1, 11.8,1,1, 8.965, 10533.113, 232.830, 52665.588 21/05/15,10:30:29,17,08,1, 11.8,1,1, 8.965, 10533.111, 232.845, 52665.568 21/05/15,10:30:29,18,08,1, 11.8,1,1, 8.965, 10533.138, 232.862, 52665.604 21/05/15,10:30:29,19,08,1, 11.8,1,1, 8.965, 10533.131, 232.851, 52665.619 21/05/15,10:30:30,00,08,1, 11.8,1,1, 8.967, 10533.127, 232.851, 52665.619 21/05/15,10:30:30,01,08,1, 11.8,1,1, 8.967, 10533.111, 232.859, 52665.576 21/05/15,10:30:30,02,08,1, 11.8,1,1, 8.967, 10533.106, 232.852, 52665.586 21/05/15,10:30:30,03,08,1, 11.8,1,1, 8.967, 10533.118, 232.840, 52665.580 21/05/15,10:30:30,04,08,1, 11.8,1,1, 8.967, 10533.103, 232.841, 52665.573 21/05/15,10:30:30,05,08,1, 11.8,1,1, 8.967, 10533.093, 232.843, 52665.589 21/05/15,10:30:30,06,08,1, 11.8,1,1, 8.967, 10533.085, 232.837, 52665.585 21/05/15,10:30:30,07,08,1, 11.8,1,1, 8.967, 10533.106, 232.835, 52665.578 21/05/15,10:30:30,08,08,1, 11.8,1,1, 8.967, 10533.075, 232.848, 52665.618 21/05/15,10:30:30,09,08,1, 11.8,1,1, 8.967, 10533.107, 232.873, 52665.588 21/05/15,10:30:30,10,08,1, 11.8,1,1, 8.967, 10533.093, 232.846, 52665.551 21/05/15,10:30:30,11,08,1, 11.8,1,1, 8.967, 10533.095, 232.837, 52665.572 21/05/15,10:30:30,12,08,1, 11.8,1,1, 8.967, 10533.091, 232.845, 52665.604 21/05/15,10:30:30,13,08,1, 11.8,1,1, 8.967, 10533.086, 232.856, 52665.605 21/05/15,10:30:30,14,08,1, 11.8,1,1, 8.967, 10533.106, 232.832, 52665.596 21/05/15,10:30:30,15,08,1, 11.8,1,1, 8.967, 10533.104, 232.827, 52665.608 21/05/15,10:30:30,16,08,1, 11.8,1,1, 8.967, 10533.086, 232.854, 52665.624 21/05/15,10:30:30,17,08,1, 11.8,1,1, 8.967, 10533.084, 232.842, 52665.632 21/05/15,10:30:30,18,08,1, 11.8,1,1, 8.967, 10533.092, 232.843, 52665.604 21/05/15,10:30:30,19,08,1, 11.8,1,1, 8.967, 10533.085, 232.857, 52665.609 21/05/15,10:30:31,00,08,1, 11.9,1,1, 8.971, 10533.077, 232.857, 52665.609 21/05/15,10:30:31,01,08,1, 11.9,1,1, 8.971, 10533.068, 232.864, 52665.584 21/05/15,10:30:31,02,08,1, 11.9,1,1, 8.971, 10533.082, 232.852, 52665.573 21/05/15,10:30:31,03,08,1, 11.9,1,1, 8.971, 10533.072, 232.879, 52665.632 21/05/15,10:30:31,04,08,1, 11.9,1,1, 8.971, 10533.092, 232.864, 52665.637 21/05/15,10:30:31,05,08,1, 11.9,1,1, 8.971, 10533.044, 232.849, 52665.587 21/05/15,10:30:31,06,08,1, 11.9,1,1, 8.971, 10533.082, 232.854, 52665.596 21/05/15,10:30:31,07,08,1, 11.9,1,1, 8.971, 10533.085, 232.841, 52665.614 21/05/15,10:30:31,08,08,1, 11.9,1,1, 8.971, 10533.070, 232.876, 52665.595 21/05/15,10:30:31,09,08,1, 11.9,1,1, 8.971, 10533.083, 232.864, 52665.615 21/05/15,10:30:31,10,08,1, 11.9,1,1, 8.971, 10533.050, 232.865, 52665.580 21/05/15,10:30:31,11,08,1, 11.9,1,1, 8.971, 10533.071, 232.865, 52665.590 21/05/15,10:30:31,12,08,1, 11.9,1,1, 8.971, 10533.057, 232.839, 52665.602 21/05/15,10:30:31,13,08,1, 11.9,1,1, 8.971, 10533.051, 232.849, 52665.564 21/05/15,10:30:31,14,08,1, 11.9,1,1, 8.971, 10533.039, 232.850, 52665.600 21/05/15,10:30:31,15,08,1, 11.9,1,1, 8.971, 10533.042, 232.863, 52665.583 21/05/15,10:30:31,16,08,1, 11.9,1,1, 8.971, 10533.043, 232.879, 52665.603 21/05/15,10:30:31,17,08,1, 11.9,1,1, 8.971, 10533.031, 232.850, 52665.603 21/05/15,10:30:31,18,08,1, 11.9,1,1, 8.971, 10533.063, 232.873, 52665.591 21/05/15,10:30:31,19,08,1, 11.9,1,1, 8.971, 10533.056, 232.870, 52665.616 21/05/15,10:30:32,00,08,1, 11.9,1,1, 8.970, 10533.051, 232.870, 52665.616 21/05/15,10:30:32,01,08,1, 11.9,1,1, 8.970, 10533.042, 232.880, 52665.642 21/05/15,10:30:32,02,08,1, 11.9,1,1, 8.970, 10533.050, 232.848, 52665.645 21/05/15,10:30:32,03,08,1, 11.9,1,1, 8.970, 10533.058, 232.862, 52665.620 21/05/15,10:30:32,04,08,1, 11.9,1,1, 8.970, 10533.043, 232.834, 52665.603 21/05/15,10:30:32,05,08,1, 11.9,1,1, 8.970, 10533.020, 232.872, 52665.619 21/05/15,10:30:32,06,08,1, 11.9,1,1, 8.970, 10533.036, 232.870, 52665.624 21/05/15,10:30:32,07,08,1, 11.9,1,1, 8.970, 10533.033, 232.873, 52665.616 21/05/15,10:30:32,08,08,1, 11.9,1,1, 8.970, 10533.020, 232.863, 52665.592 21/05/15,10:30:32,09,08,1, 11.9,1,1, 8.970, 10533.027, 232.873, 52665.614 21/05/15,10:30:32,10,08,1, 11.9,1,1, 8.970, 10533.035, 232.873, 52665.599 21/05/15,10:30:32,11,08,1, 11.9,1,1, 8.970, 10533.026, 232.891, 52665.628 21/05/15,10:30:32,12,08,1, 11.9,1,1, 8.970, 10533.024, 232.856, 52665.594 21/05/15,10:30:32,13,08,1, 11.9,1,1, 8.970, 10533.025, 232.890, 52665.629 21/05/15,10:30:32,14,08,1, 11.9,1,1, 8.970, 10533.000, 232.880, 52665.602 21/05/15,10:30:32,15,08,1, 11.9,1,1, 8.970, 10533.005, 232.887, 52665.599 21/05/15,10:30:32,16,08,1, 11.9,1,1, 8.970, 10533.036, 232.883, 52665.626 21/05/15,10:30:32,17,08,1, 11.9,1,1, 8.970, 10533.028, 232.891, 52665.631 21/05/15,10:30:32,18,08,1, 11.9,1,1, 8.970, 10533.030, 232.890, 52665.639 21/05/15,10:30:32,19,08,1, 11.9,1,1, 8.970, 10533.037, 232.873, 52665.643 21/05/15,10:30:33,00,08,1, 11.9,1,1, 8.968, 10533.035, 232.873, 52665.643 21/05/15,10:30:33,01,08,1, 11.9,1,1, 8.968, 10533.000, 232.872, 52665.667 21/05/15,10:30:33,02,08,1, 11.9,1,1, 8.968, 10533.009, 232.870, 52665.641 21/05/15,10:30:33,03,08,1, 11.9,1,1, 8.968, 10533.023, 232.906, 52665.724 21/05/15,10:30:33,04,08,1, 11.9,1,1, 8.968, 10533.004, 232.898, 52665.694 21/05/15,10:30:33,05,08,1, 11.9,1,1, 8.968, 10533.009, 232.872, 52665.668 21/05/15,10:30:33,06,08,1, 11.9,1,1, 8.968, 10533.035, 232.925, 52665.693 21/05/15,10:30:33,07,08,1, 11.9,1,1, 8.968, 10533.022, 232.908, 52665.701 21/05/15,10:30:33,08,08,1, 11.9,1,1, 8.968, 10533.006, 232.887, 52665.777 21/05/15,10:30:33,09,08,1, 11.9,1,1, 8.968, 10533.041, 232.912, 52665.594 21/05/15,10:30:33,10,08,1, 11.9,1,1, 8.968, 10533.010, 232.883, 52665.623 21/05/15,10:30:33,11,08,1, 11.9,1,1, 8.968, 10533.019, 232.895, 52665.659 21/05/15,10:30:33,12,08,1, 11.9,1,1, 8.968, 10533.036, 232.897, 52665.650 21/05/15,10:30:33,13,08,1, 11.9,1,1, 8.968, 10533.016, 232.907, 52665.704 21/05/15,10:30:33,14,08,1, 11.9,1,1, 8.968, 10532.997, 232.896, 52665.667 21/05/15,10:30:33,15,08,1, 11.9,1,1, 8.968, 10533.039, 232.897, 52665.534 21/05/15,10:30:33,16,08,1, 11.9,1,1, 8.968, 10532.986, 232.922, 52665.631 21/05/15,10:30:33,17,08,1, 11.9,1,1, 8.968, 10533.003, 232.922, 52665.609 21/05/15,10:30:33,18,08,1, 11.9,1,1, 8.968, 10533.017, 232.917, 52665.726 21/05/15,10:30:33,19,08,1, 11.9,1,1, 8.968, 10532.970, 232.922, 52665.620 21/05/15,10:30:34,00,08,1, 11.9,1,1, 8.968, 10532.968, 232.922, 52665.620 21/05/15,10:30:34,01,08,1, 11.9,1,1, 8.968, 10532.978, 232.916, 52665.692 21/05/15,10:30:34,02,08,1, 11.9,1,1, 8.968, 10533.004, 232.918, 52665.682 21/05/15,10:30:34,03,08,1, 11.9,1,1, 8.968, 10533.009, 232.907, 52665.620 21/05/15,10:30:34,04,08,1, 11.9,1,1, 8.968, 10532.988, 232.931, 52665.675 21/05/15,10:30:34,05,08,1, 11.9,1,1, 8.968, 10533.020, 232.928, 52665.711 21/05/15,10:30:34,06,08,1, 11.9,1,1, 8.968, 10533.015, 232.900, 52665.652 21/05/15,10:30:34,07,08,1, 11.9,1,1, 8.968, 10532.997, 232.922, 52665.654 21/05/15,10:30:34,08,08,1, 11.9,1,1, 8.968, 10532.974, 232.915, 52665.672 21/05/15,10:30:34,09,08,1, 11.9,1,1, 8.968, 10532.986, 232.912, 52665.673 21/05/15,10:30:34,10,08,1, 11.9,1,1, 8.968, 10532.991, 232.911, 52665.657 21/05/15,10:30:34,11,08,1, 11.9,1,1, 8.968, 10532.982, 232.895, 52665.658 21/05/15,10:30:34,12,08,1, 11.9,1,1, 8.968, 10532.996, 232.919, 52665.669 21/05/15,10:30:34,13,08,1, 11.9,1,1, 8.968, 10533.002, 232.934, 52665.687 21/05/15,10:30:34,14,08,1, 11.9,1,1, 8.968, 10532.967, 232.902, 52665.669 21/05/15,10:30:34,15,08,1, 11.9,1,1, 8.968, 10532.969, 232.937, 52665.714 21/05/15,10:30:34,16,08,1, 11.9,1,1, 8.968, 10532.976, 232.918, 52665.696 21/05/15,10:30:34,17,08,1, 11.9,1,1, 8.968, 10532.961, 232.924, 52665.674 21/05/15,10:30:34,18,08,1, 11.9,1,1, 8.968, 10532.984, 232.902, 52665.644 21/05/15,10:30:34,19,08,1, 11.9,1,1, 8.968, 10532.960, 232.918, 52665.697 21/05/15,10:30:35,00,08,1, 11.9,1,1, 8.966, 10532.960, 232.918, 52665.697 21/05/15,10:30:35,01,08,1, 11.9,1,1, 8.966, 10532.946, 232.928, 52665.690 21/05/15,10:30:35,02,08,1, 11.9,1,1, 8.966, 10532.936, 232.931, 52665.688 21/05/15,10:30:35,03,08,1, 11.9,1,1, 8.966, 10532.980, 232.943, 52665.702 21/05/15,10:30:35,04,08,1, 11.9,1,1, 8.966, 10532.941, 232.930, 52665.732 21/05/15,10:30:35,05,08,1, 11.9,1,1, 8.966, 10532.950, 232.940, 52665.726 21/05/15,10:30:35,06,08,1, 11.9,1,1, 8.966, 10532.949, 232.927, 52665.746 21/05/15,10:30:35,07,08,1, 11.9,1,1, 8.966, 10532.915, 232.912, 52665.725 21/05/15,10:30:35,08,08,1, 11.9,1,1, 8.966, 10532.957, 232.954, 52665.724 21/05/15,10:30:35,09,08,1, 11.9,1,1, 8.966, 10532.969, 232.954, 52665.735 21/05/15,10:30:35,10,08,1, 11.9,1,1, 8.966, 10532.957, 232.920, 52665.725 21/05/15,10:30:35,11,08,1, 11.9,1,1, 8.966, 10532.946, 232.943, 52665.714 21/05/15,10:30:35,12,08,1, 11.9,1,1, 8.966, 10532.946, 232.941, 52665.716 21/05/15,10:30:35,13,08,1, 11.9,1,1, 8.966, 10532.949, 232.929, 52665.725 21/05/15,10:30:35,14,08,1, 11.9,1,1, 8.966, 10532.927, 232.917, 52665.408 21/05/15,10:30:35,15,08,1, 11.9,1,1, 8.966, 10532.892, 232.975, 52665.746 21/05/15,10:30:35,16,08,1, 11.9,1,1, 8.966, 10532.921, 232.954, 52665.771 21/05/15,10:30:35,17,08,1, 11.9,1,1, 8.966, 10532.940, 232.964, 52665.763 21/05/15,10:30:35,18,08,1, 11.9,1,1, 8.966, 10532.963, 232.977, 52665.720 21/05/15,10:30:35,19,08,1, 11.9,1,1, 8.966, 10532.950, 232.953, 52665.710 21/05/15,10:30:36,00,08,1, 11.9,1,1, 8.967, 10532.943, 232.953, 52665.710 21/05/15,10:30:36,01,08,1, 11.9,1,1, 8.967, 10532.949, 232.940, 52665.756 21/05/15,10:30:36,02,08,1, 11.9,1,1, 8.967, 10532.943, 232.962, 52665.769 21/05/15,10:30:36,03,08,1, 11.9,1,1, 8.967, 10532.938, 232.942, 52665.700 21/05/15,10:30:36,04,08,1, 11.9,1,1, 8.967, 10532.943, 232.936, 52665.743 21/05/15,10:30:36,05,08,1, 11.9,1,1, 8.967, 10532.908, 232.942, 52665.751 21/05/15,10:30:36,06,08,1, 11.9,1,1, 8.967, 10532.955, 232.948, 52665.746 21/05/15,10:30:36,07,08,1, 11.9,1,1, 8.967, 10532.920, 232.941, 52665.692 21/05/15,10:30:36,08,08,1, 11.9,1,1, 8.967, 10532.915, 232.956, 52665.725 21/05/15,10:30:36,09,08,1, 11.9,1,1, 8.967, 10532.922, 232.947, 52665.715 21/05/15,10:30:36,10,08,1, 11.9,1,1, 8.967, 10532.942, 232.946, 52665.727 21/05/15,10:30:36,11,08,1, 11.9,1,1, 8.967, 10532.918, 232.952, 52665.751 21/05/15,10:30:36,12,08,1, 11.9,1,1, 8.967, 10532.938, 232.967, 52665.768 21/05/15,10:30:36,13,08,1, 11.9,1,1, 8.967, 10532.923, 232.963, 52665.699 21/05/15,10:30:36,14,08,1, 11.9,1,1, 8.967, 10532.938, 232.950, 52665.719 21/05/15,10:30:36,15,08,1, 11.9,1,1, 8.967, 10532.913, 232.957, 52665.711 21/05/15,10:30:36,16,08,1, 11.9,1,1, 8.967, 10532.921, 232.975, 52665.768 21/05/15,10:30:36,17,08,1, 11.9,1,1, 8.967, 10532.914, 232.965, 52665.744 21/05/15,10:30:36,18,08,1, 11.9,1,1, 8.967, 10532.931, 232.960, 52665.738 21/05/15,10:30:36,19,08,1, 11.9,1,1, 8.967, 10532.899, 232.961, 52665.701 21/05/15,10:30:37,00,08,1, 11.9,1,1, 8.967, 10532.893, 232.961, 52665.701 21/05/15,10:30:37,01,08,1, 11.9,1,1, 8.967, 10532.913, 232.970, 52665.716 21/05/15,10:30:37,02,08,1, 11.9,1,1, 8.967, 10532.926, 232.965, 52665.752 21/05/15,10:30:37,03,08,1, 11.9,1,1, 8.967, 10532.915, 232.960, 52665.735 21/05/15,10:30:37,04,08,1, 11.9,1,1, 8.967, 10532.903, 232.970, 52665.788 21/05/15,10:30:37,05,08,1, 11.9,1,1, 8.967, 10532.914, 232.966, 52665.768 21/05/15,10:30:37,06,08,1, 11.9,1,1, 8.967, 10532.910, 232.992, 52665.742 21/05/15,10:30:37,07,08,1, 11.9,1,1, 8.967, 10532.908, 232.995, 52665.744 21/05/15,10:30:37,08,08,1, 11.9,1,1, 8.967, 10532.911, 233.010, 52665.769 21/05/15,10:30:37,09,08,1, 11.9,1,1, 8.967, 10532.911, 232.982, 52665.770 21/05/15,10:30:37,10,08,1, 11.9,1,1, 8.967, 10532.916, 232.998, 52665.712 21/05/15,10:30:37,11,08,1, 11.9,1,1, 8.967, 10532.924, 232.958, 52665.715 21/05/15,10:30:37,12,08,1, 11.9,1,1, 8.967, 10532.910, 233.001, 52665.737 21/05/15,10:30:37,13,08,1, 11.9,1,1, 8.967, 10532.918, 232.981, 52665.746 21/05/15,10:30:37,14,08,1, 11.9,1,1, 8.967, 10532.907, 232.959, 52665.750 21/05/15,10:30:37,15,08,1, 11.9,1,1, 8.967, 10532.905, 232.960, 52665.727 21/05/15,10:30:37,16,08,1, 11.9,1,1, 8.967, 10532.928, 232.960, 52665.727 21/05/15,10:30:37,17,08,1, 11.9,1,1, 8.967, 10532.913, 232.967, 52665.729 21/05/15,10:30:37,18,08,1, 11.9,1,1, 8.967, 10532.911, 232.968, 52665.728 21/05/15,10:30:37,19,08,1, 11.9,1,1, 8.967, 10532.911, 232.957, 52665.725 21/05/15,10:30:38,00,08,1, 11.9,1,1, 8.965, 10532.910, 232.957, 52665.725 21/05/15,10:30:38,01,08,1, 11.9,1,1, 8.965, 10532.908, 232.960, 52665.730 21/05/15,10:30:38,02,08,1, 11.9,1,1, 8.965, 10532.911, 232.968, 52665.739 21/05/15,10:30:38,03,08,1, 11.9,1,1, 8.965, 10532.906, 232.968, 52665.766 21/05/15,10:30:38,04,08,1, 11.9,1,1, 8.965, 10532.925, 232.971, 52665.745 21/05/15,10:30:38,05,08,1, 11.9,1,1, 8.965, 10532.885, 232.977, 52665.760 21/05/15,10:30:38,06,08,1, 11.9,1,1, 8.965, 10532.914, 232.994, 52665.742 21/05/15,10:30:38,07,08,1, 11.9,1,1, 8.965, 10532.942, 232.991, 52665.924 21/05/15,10:30:38,08,08,1, 11.9,1,1, 8.965, 10532.877, 232.987, 52665.643 21/05/15,10:30:38,09,08,1, 11.9,1,1, 8.965, 10532.876, 232.992, 52665.715 21/05/15,10:30:38,10,08,1, 11.9,1,1, 8.965, 10532.865, 232.982, 52665.683 21/05/15,10:30:38,11,08,1, 11.9,1,1, 8.965, 10532.928, 232.982, 52665.657 21/05/15,10:30:38,12,08,1, 11.9,1,1, 8.965, 10532.874, 232.991, 52665.720 21/05/15,10:30:38,13,08,1, 11.9,1,1, 8.965, 10532.884, 232.959, 52665.747 21/05/15,10:30:38,14,08,1, 11.9,1,1, 8.965, 10532.881, 232.966, 52665.733 21/05/15,10:30:38,15,08,1, 11.9,1,1, 8.965, 10532.913, 232.966, 52665.745 21/05/15,10:30:38,16,08,1, 11.9,1,1, 8.965, 10532.892, 232.989, 52665.767 21/05/15,10:30:38,17,08,1, 11.9,1,1, 8.965, 10532.900, 233.016, 52665.785 21/05/15,10:30:38,18,08,1, 11.9,1,1, 8.965, 10532.919, 233.004, 52665.765 21/05/15,10:30:38,19,08,1, 11.9,1,1, 8.965, 10532.906, 232.993, 52665.732 21/05/15,10:30:39,00,08,1, 11.9,1,1, 8.969, 10532.901, 232.993, 52665.732 21/05/15,10:30:39,01,08,1, 11.9,1,1, 8.969, 10532.908, 232.985, 52665.777 21/05/15,10:30:39,02,08,1, 11.9,1,1, 8.969, 10532.922, 232.999, 52665.764 21/05/15,10:30:39,03,08,1, 11.9,1,1, 8.969, 10532.938, 232.987, 52665.475 21/05/15,10:30:39,04,08,1, 11.9,1,1, 8.969, 10532.902, 232.992, 52665.686 21/05/15,10:30:39,05,08,1, 11.9,1,1, 8.969, 10532.904, 233.025, 52665.756 21/05/15,10:30:39,06,08,1, 11.9,1,1, 8.969, 10532.912, 232.984, 52665.537 21/05/15,10:30:39,07,08,1, 11.9,1,1, 8.969, 10532.967, 232.982, 52665.884 21/05/15,10:30:39,08,08,1, 11.9,1,1, 8.969, 10532.866, 232.989, 52665.710 21/05/15,10:30:39,09,08,1, 11.9,1,1, 8.969, 10532.894, 233.008, 52665.777 21/05/15,10:30:39,10,08,1, 11.9,1,1, 8.969, 10532.850, 232.988, 52665.783 21/05/15,10:30:39,11,08,1, 11.9,1,1, 8.969, 10532.883, 233.013, 52665.785 21/05/15,10:30:39,12,08,1, 11.9,1,1, 8.969, 10532.899, 232.981, 52665.758 21/05/15,10:30:39,13,08,1, 11.9,1,1, 8.969, 10532.877, 232.998, 52665.762 21/05/15,10:30:39,14,08,1, 11.9,1,1, 8.969, 10532.892, 233.004, 52665.736 21/05/15,10:30:39,15,08,1, 11.9,1,1, 8.969, 10532.887, 233.045, 52665.769 21/05/15,10:30:39,16,08,1, 11.9,1,1, 8.969, 10532.862, 233.000, 52665.726 21/05/15,10:30:39,17,08,1, 11.9,1,1, 8.969, 10532.880, 232.992, 52665.724 21/05/15,10:30:39,18,08,1, 11.9,1,1, 8.969, 10532.888, 232.986, 52665.796 21/05/15,10:30:39,19,08,1, 11.9,1,1, 8.969, 10532.859, 232.995, 52665.745 21/05/15,10:30:40,00,08,1, 11.8,1,1, 8.969, 10532.851, 232.995, 52665.745 21/05/15,10:30:40,01,08,1, 11.8,1,1, 8.969, 10532.904, 233.003, 52665.774 21/05/15,10:30:40,02,08,1, 11.8,1,1, 8.969, 10532.861, 233.000, 52665.765 21/05/15,10:30:40,03,08,1, 11.8,1,1, 8.969, 10532.841, 233.008, 52665.746 21/05/15,10:30:40,04,08,1, 11.8,1,1, 8.969, 10532.905, 232.994, 52665.729 21/05/15,10:30:40,05,08,1, 11.8,1,1, 8.969, 10532.878, 232.981, 52665.719 21/05/15,10:30:40,06,08,1, 11.8,1,1, 8.969, 10532.888, 232.980, 52665.694 21/05/15,10:30:40,07,08,1, 11.8,1,1, 8.969, 10532.873, 233.016, 52665.701 21/05/15,10:30:40,08,08,1, 11.8,1,1, 8.969, 10532.875, 233.003, 52665.754 21/05/15,10:30:40,09,08,1, 11.8,1,1, 8.969, 10532.879, 233.008, 52665.742 21/05/15,10:30:40,10,08,1, 11.8,1,1, 8.969, 10532.877, 233.023, 52665.781 21/05/15,10:30:40,11,08,1, 11.8,1,1, 8.969, 10532.896, 232.991, 52665.738 21/05/15,10:30:40,12,08,1, 11.8,1,1, 8.969, 10532.888, 232.991, 52665.763 21/05/15,10:30:40,13,08,1, 11.8,1,1, 8.969, 10532.877, 233.016, 52665.759 21/05/15,10:30:40,14,08,1, 11.8,1,1, 8.969, 10532.887, 233.011, 52665.745 21/05/15,10:30:40,15,08,1, 11.8,1,1, 8.969, 10532.885, 233.011, 52665.751 21/05/15,10:30:40,16,08,1, 11.8,1,1, 8.969, 10532.893, 233.012, 52665.788 21/05/15,10:30:40,17,08,1, 11.8,1,1, 8.969, 10532.887, 233.048, 52665.734 21/05/15,10:30:40,18,08,1, 11.8,1,1, 8.969, 10532.864, 233.039, 52665.701 21/05/15,10:30:40,19,08,1, 11.8,1,1, 8.969, 10532.901, 233.016, 52665.677 21/05/15,10:30:41,00,08,1, 11.9,1,1, 8.967, 10532.893, 233.016, 52665.677 21/05/15,10:30:41,01,08,1, 11.9,1,1, 8.967, 10532.878, 233.028, 52665.736 21/05/15,10:30:41,02,08,1, 11.9,1,1, 8.967, 10532.888, 233.048, 52665.760 21/05/15,10:30:41,03,08,1, 11.9,1,1, 8.967, 10532.874, 233.025, 52665.734 21/05/15,10:30:41,04,08,1, 11.9,1,1, 8.967, 10532.886, 233.017, 52665.782 21/05/15,10:30:41,05,08,1, 11.9,1,1, 8.967, 10532.906, 233.032, 52665.753 21/05/15,10:30:41,06,08,1, 11.9,1,1, 8.967, 10532.895, 233.031, 52665.735 21/05/15,10:30:41,07,08,1, 11.9,1,1, 8.967, 10532.904, 233.045, 52665.780 21/05/15,10:30:41,08,08,1, 11.9,1,1, 8.967, 10532.915, 233.021, 52665.796 21/05/15,10:30:41,09,08,1, 11.9,1,1, 8.967, 10532.904, 233.029, 52665.774 21/05/15,10:30:41,10,08,1, 11.9,1,1, 8.967, 10532.890, 233.030, 52665.800 21/05/15,10:30:41,11,08,1, 11.9,1,1, 8.967, 10532.894, 233.019, 52665.753 21/05/15,10:30:41,12,08,1, 11.9,1,1, 8.967, 10532.917, 233.022, 52665.762 21/05/15,10:30:41,13,08,1, 11.9,1,1, 8.967, 10532.925, 233.032, 52665.805 21/05/15,10:30:41,14,08,1, 11.9,1,1, 8.967, 10532.895, 233.026, 52665.758 21/05/15,10:30:41,15,08,1, 11.9,1,1, 8.967, 10532.910, 233.039, 52665.778 21/05/15,10:30:41,16,08,1, 11.9,1,1, 8.967, 10532.920, 233.012, 52665.747 21/05/15,10:30:41,17,08,1, 11.9,1,1, 8.967, 10532.908, 233.016, 52665.760 21/05/15,10:30:41,18,08,1, 11.9,1,1, 8.967, 10532.898, 233.050, 52665.763 21/05/15,10:30:41,19,08,1, 11.9,1,1, 8.967, 10532.902, 233.045, 52665.803 21/05/15,10:30:42,00,08,1, 11.8,1,1, 8.970, 10532.901, 233.045, 52665.803 21/05/15,10:30:42,01,08,1, 11.8,1,1, 8.970, 10532.898, 233.043, 52665.792 21/05/15,10:30:42,02,08,1, 11.8,1,1, 8.970, 10532.888, 233.047, 52665.798 21/05/15,10:30:42,03,08,1, 11.8,1,1, 8.970, 10532.873, 233.012, 52665.791 21/05/15,10:30:42,04,08,1, 11.8,1,1, 8.970, 10532.909, 233.038, 52665.760 21/05/15,10:30:42,05,08,1, 11.8,1,1, 8.970, 10532.924, 233.036, 52665.721 21/05/15,10:30:42,06,08,1, 11.8,1,1, 8.970, 10532.914, 233.038, 52665.786 21/05/15,10:30:42,07,08,1, 11.8,1,1, 8.970, 10532.938, 233.026, 52665.768 21/05/15,10:30:42,08,08,1, 11.8,1,1, 8.970, 10532.931, 233.012, 52665.791 21/05/15,10:30:42,09,08,1, 11.8,1,1, 8.970, 10532.889, 233.042, 52665.792 21/05/15,10:30:42,10,08,1, 11.8,1,1, 8.970, 10532.928, 233.058, 52665.810 21/05/15,10:30:42,11,08,1, 11.8,1,1, 8.970, 10532.905, 233.024, 52665.764 21/05/15,10:30:42,12,08,1, 11.8,1,1, 8.970, 10532.915, 233.047, 52665.748 21/05/15,10:30:42,13,08,1, 11.8,1,1, 8.970, 10532.925, 233.044, 52665.797 21/05/15,10:30:42,14,08,1, 11.8,1,1, 8.970, 10532.914, 233.051, 52665.818 21/05/15,10:30:42,15,08,1, 11.8,1,1, 8.970, 10532.907, 233.020, 52665.752 21/05/15,10:30:42,16,08,1, 11.8,1,1, 8.970, 10532.915, 233.074, 52665.779 21/05/15,10:30:42,17,08,1, 11.8,1,1, 8.970, 10532.924, 233.057, 52665.797 21/05/15,10:30:42,18,08,1, 11.8,1,1, 8.970, 10532.908, 233.032, 52665.809 21/05/15,10:30:42,19,08,1, 11.8,1,1, 8.970, 10532.908, 233.053, 52665.779 21/05/15,10:30:43,00,08,1, 11.9,1,1, 8.967, 10532.901, 233.053, 52665.779 21/05/15,10:30:43,01,08,1, 11.9,1,1, 8.967, 10532.908, 233.062, 52665.785 21/05/15,10:30:43,02,08,1, 11.9,1,1, 8.967, 10532.888, 233.072, 52665.815 21/05/15,10:30:43,03,08,1, 11.9,1,1, 8.967, 10532.913, 233.050, 52665.793 21/05/15,10:30:43,04,08,1, 11.9,1,1, 8.967, 10532.915, 233.105, 52665.793 21/05/15,10:30:43,05,08,1, 11.9,1,1, 8.967, 10532.941, 233.042, 52665.734 21/05/15,10:30:43,06,08,1, 11.9,1,1, 8.967, 10532.910, 233.072, 52665.842 21/05/15,10:30:43,07,08,1, 11.9,1,1, 8.967, 10532.915, 233.069, 52665.797 21/05/15,10:30:43,08,08,1, 11.9,1,1, 8.967, 10532.916, 233.055, 52665.803 21/05/15,10:30:43,09,08,1, 11.9,1,1, 8.967, 10532.956, 233.051, 52665.820 21/05/15,10:30:43,10,08,1, 11.9,1,1, 8.967, 10532.905, 233.086, 52665.980 21/05/15,10:30:43,11,08,1, 11.9,1,1, 8.967, 10532.888, 233.060, 52665.831 21/05/15,10:30:43,12,08,1, 11.9,1,1, 8.967, 10532.903, 233.076, 52665.865 21/05/15,10:30:43,13,08,1, 11.9,1,1, 8.967, 10532.923, 233.065, 52665.821 21/05/15,10:30:43,14,08,1, 11.9,1,1, 8.967, 10532.927, 233.059, 52665.798 21/05/15,10:30:43,15,08,1, 11.9,1,1, 8.967, 10532.935, 233.072, 52665.789 21/05/15,10:30:43,16,08,1, 11.9,1,1, 8.967, 10532.935, 233.056, 52665.814 21/05/15,10:30:43,17,08,1, 11.9,1,1, 8.967, 10532.938, 233.060, 52665.744 21/05/15,10:30:43,18,08,1, 11.9,1,1, 8.967, 10532.914, 233.076, 52665.784 21/05/15,10:30:43,19,08,1, 11.9,1,1, 8.967, 10532.928, 233.055, 52665.787 21/05/15,10:30:44,00,08,1, 11.8,1,1, 8.967, 10532.926, 233.055, 52665.787 21/05/15,10:30:44,01,08,1, 11.8,1,1, 8.967, 10532.925, 233.072, 52665.815 21/05/15,10:30:44,02,08,1, 11.8,1,1, 8.967, 10532.945, 233.054, 52665.840 21/05/15,10:30:44,03,08,1, 11.8,1,1, 8.967, 10532.934, 233.076, 52665.821 21/05/15,10:30:44,04,08,1, 11.8,1,1, 8.967, 10532.944, 233.063, 52665.799 21/05/15,10:30:44,05,08,1, 11.8,1,1, 8.967, 10532.956, 233.073, 52665.795 21/05/15,10:30:44,06,08,1, 11.8,1,1, 8.967, 10532.960, 233.091, 52665.811 21/05/15,10:30:44,07,08,1, 11.8,1,1, 8.967, 10532.947, 233.098, 52665.818 21/05/15,10:30:44,08,08,1, 11.8,1,1, 8.967, 10532.947, 233.064, 52665.828 21/05/15,10:30:44,09,08,1, 11.8,1,1, 8.967, 10532.962, 233.100, 52665.813 21/05/15,10:30:44,10,08,1, 11.8,1,1, 8.967, 10532.940, 233.075, 52665.830 21/05/15,10:30:44,11,08,1, 11.8,1,1, 8.967, 10532.936, 233.084, 52665.821 21/05/15,10:30:44,12,08,1, 11.8,1,1, 8.967, 10532.935, 233.075, 52665.777 21/05/15,10:30:44,13,08,1, 11.8,1,1, 8.967, 10532.948, 233.091, 52665.827 21/05/15,10:30:44,14,08,1, 11.8,1,1, 8.967, 10532.933, 233.092, 52665.826 21/05/15,10:30:44,15,08,1, 11.8,1,1, 8.967, 10532.946, 233.081, 52665.833 21/05/15,10:30:44,16,08,1, 11.8,1,1, 8.967, 10532.976, 233.076, 52665.807 21/05/15,10:30:44,17,08,1, 11.8,1,1, 8.967, 10532.935, 233.094, 52665.781 21/05/15,10:30:44,18,08,1, 11.8,1,1, 8.967, 10532.964, 233.082, 52665.853 21/05/15,10:30:44,19,08,1, 11.8,1,1, 8.967, 10532.945, 233.077, 52665.833 21/05/15,10:30:45,00,08,1, 11.9,1,1, 8.974, 10532.943, 233.077, 52665.833 21/05/15,10:30:45,01,08,1, 11.9,1,1, 8.974, 10532.940, 233.086, 52665.809 21/05/15,10:30:45,02,08,1, 11.9,1,1, 8.974, 10532.949, 233.080, 52665.857 21/05/15,10:30:45,03,08,1, 11.9,1,1, 8.974, 10532.940, 233.104, 52665.810 21/05/15,10:30:45,04,08,1, 11.9,1,1, 8.974, 10532.942, 233.095, 52665.793 21/05/15,10:30:45,05,08,1, 11.9,1,1, 8.974, 10532.956, 233.105, 52665.843 21/05/15,10:30:45,06,08,1, 11.9,1,1, 8.974, 10532.945, 233.094, 52665.867 21/05/15,10:30:45,07,08,1, 11.9,1,1, 8.974, 10532.957, 233.107, 52665.815 21/05/15,10:30:45,08,08,1, 11.9,1,1, 8.974, 10532.931, 233.092, 52665.812 21/05/15,10:30:45,09,08,1, 11.9,1,1, 8.974, 10532.946, 233.093, 52665.826 21/05/15,10:30:45,10,08,1, 11.9,1,1, 8.974, 10532.957, 233.099, 52665.940 21/05/15,10:30:45,11,08,1, 11.9,1,1, 8.974, 10532.975, 233.078, 52665.860 21/05/15,10:30:45,12,08,1, 11.9,1,1, 8.974, 10532.921, 233.099, 52665.836 21/05/15,10:30:45,13,08,1, 11.9,1,1, 8.974, 10532.936, 233.111, 52665.850 21/05/15,10:30:45,14,08,1, 11.9,1,1, 8.974, 10532.982, 233.104, 52665.833 21/05/15,10:30:45,15,08,1, 11.9,1,1, 8.974, 10532.989, 233.098, 52665.847 21/05/15,10:30:45,16,08,1, 11.9,1,1, 8.974, 10532.955, 233.103, 52665.839 21/05/15,10:30:45,17,08,1, 11.9,1,1, 8.974, 10532.968, 233.088, 52665.796 21/05/15,10:30:45,18,08,1, 11.9,1,1, 8.974, 10532.955, 233.093, 52665.820 21/05/15,10:30:45,19,08,1, 11.9,1,1, 8.974, 10532.949, 233.091, 52665.832 21/05/15,10:30:46,00,08,1, 11.9,1,1, 8.967, 10532.943, 233.091, 52665.832 21/05/15,10:30:46,01,08,1, 11.9,1,1, 8.967, 10532.972, 233.119, 52665.838 21/05/15,10:30:46,02,08,1, 11.9,1,1, 8.967, 10532.967, 233.098, 52665.831 21/05/15,10:30:46,03,08,1, 11.9,1,1, 8.967, 10532.954, 233.089, 52665.830 21/05/15,10:30:46,04,08,1, 11.9,1,1, 8.967, 10532.948, 233.078, 52665.835 21/05/15,10:30:46,05,08,1, 11.9,1,1, 8.967, 10532.950, 233.115, 52665.823 21/05/15,10:30:46,06,08,1, 11.9,1,1, 8.967, 10532.986, 233.090, 52665.842 21/05/15,10:30:46,07,08,1, 11.9,1,1, 8.967, 10532.963, 233.104, 52665.818 21/05/15,10:30:46,08,08,1, 11.9,1,1, 8.967, 10532.939, 233.093, 52665.832 21/05/15,10:30:46,09,08,1, 11.9,1,1, 8.967, 10532.953, 233.083, 52665.843 21/05/15,10:30:46,10,08,1, 11.9,1,1, 8.967, 10532.970, 233.105, 52665.846 21/05/15,10:30:46,11,08,1, 11.9,1,1, 8.967, 10532.948, 233.103, 52665.806 21/05/15,10:30:46,12,08,1, 11.9,1,1, 8.967, 10532.966, 233.100, 52665.812 21/05/15,10:30:46,13,08,1, 11.9,1,1, 8.967, 10532.960, 233.104, 52665.817 21/05/15,10:30:46,14,08,1, 11.9,1,1, 8.967, 10532.963, 233.097, 52665.806 21/05/15,10:30:46,15,08,1, 11.9,1,1, 8.967, 10532.960, 233.113, 52665.820 21/05/15,10:30:46,16,08,1, 11.9,1,1, 8.967, 10532.968, 233.109, 52665.833 21/05/15,10:30:46,17,08,1, 11.9,1,1, 8.967, 10532.964, 233.084, 52665.829 21/05/15,10:30:46,18,08,1, 11.9,1,1, 8.967, 10532.955, 233.096, 52665.813 21/05/15,10:30:46,19,08,1, 11.9,1,1, 8.967, 10532.922, 233.093, 52665.942 21/05/15,10:30:47,00,08,1, 11.8,1,1, 8.971, 10532.918, 233.093, 52665.942 21/05/15,10:30:47,01,08,1, 11.8,1,1, 8.971, 10532.941, 233.090, 52665.939 21/05/15,10:30:47,02,08,1, 11.8,1,1, 8.971, 10532.992, 233.088, 52665.841 21/05/15,10:30:47,03,08,1, 11.8,1,1, 8.971, 10532.948, 233.093, 52665.819 21/05/15,10:30:47,04,08,1, 11.8,1,1, 8.971, 10532.958, 233.102, 52665.858 21/05/15,10:30:47,05,08,1, 11.8,1,1, 8.971, 10532.948, 233.134, 52665.862 21/05/15,10:30:47,06,08,1, 11.8,1,1, 8.971, 10532.963, 233.131, 52665.865 21/05/15,10:30:47,07,08,1, 11.8,1,1, 8.971, 10532.958, 233.123, 52665.845 21/05/15,10:30:47,08,08,1, 11.8,1,1, 8.971, 10532.952, 233.119, 52665.850 21/05/15,10:30:47,09,08,1, 11.8,1,1, 8.971, 10532.947, 233.130, 52665.863 21/05/15,10:30:47,10,08,1, 11.8,1,1, 8.971, 10532.955, 233.112, 52665.849 21/05/15,10:30:47,11,08,1, 11.8,1,1, 8.971, 10532.955, 233.124, 52665.876 21/05/15,10:30:47,12,08,1, 11.8,1,1, 8.971, 10532.961, 233.132, 52665.851 21/05/15,10:30:47,13,08,1, 11.8,1,1, 8.971, 10532.954, 233.131, 52665.839 21/05/15,10:30:47,14,08,1, 11.8,1,1, 8.971, 10532.945, 233.140, 52665.877 21/05/15,10:30:47,15,08,1, 11.8,1,1, 8.971, 10532.960, 233.121, 52665.829 21/05/15,10:30:47,16,08,1, 11.8,1,1, 8.971, 10532.950, 233.129, 52665.847 21/05/15,10:30:47,17,08,1, 11.8,1,1, 8.971, 10532.958, 233.129, 52665.847 21/05/15,10:30:47,18,08,1, 11.8,1,1, 8.971, 10532.954, 233.127, 52665.846 21/05/15,10:30:47,19,08,1, 11.8,1,1, 8.971, 10532.970, 233.130, 52665.831 21/05/15,10:30:48,00,08,1, 11.9,1,1, 8.969, 10532.968, 233.130, 52665.831 21/05/15,10:30:48,01,08,1, 11.9,1,1, 8.969, 10532.944, 233.129, 52665.851 21/05/15,10:30:48,02,08,1, 11.9,1,1, 8.969, 10532.996, 233.129, 52665.820 21/05/15,10:30:48,03,08,1, 11.9,1,1, 8.969, 10532.956, 233.143, 52665.877 21/05/15,10:30:48,04,08,1, 11.9,1,1, 8.969, 10532.954, 233.151, 52665.839 21/05/15,10:30:48,05,08,1, 11.9,1,1, 8.969, 10532.956, 233.151, 52665.880 21/05/15,10:30:48,06,08,1, 11.9,1,1, 8.969, 10532.954, 233.127, 52665.840 21/05/15,10:30:48,07,08,1, 11.9,1,1, 8.969, 10532.966, 233.149, 52665.886 21/05/15,10:30:48,08,08,1, 11.9,1,1, 8.969, 10532.942, 233.138, 52665.838 21/05/15,10:30:48,09,08,1, 11.9,1,1, 8.969, 10532.948, 233.146, 52665.864 21/05/15,10:30:48,10,08,1, 11.9,1,1, 8.969, 10532.981, 233.136, 52665.858 21/05/15,10:30:48,11,08,1, 11.9,1,1, 8.969, 10532.962, 233.132, 52665.874 21/05/15,10:30:48,12,08,1, 11.9,1,1, 8.969, 10532.970, 233.145, 52665.891 21/05/15,10:30:48,13,08,1, 11.9,1,1, 8.969, 10532.958, 233.139, 52665.873 21/05/15,10:30:48,14,08,1, 11.9,1,1, 8.969, 10532.931, 233.120, 52665.845 21/05/15,10:30:48,15,08,1, 11.9,1,1, 8.969, 10532.949, 233.148, 52665.865 21/05/15,10:30:48,16,08,1, 11.9,1,1, 8.969, 10532.969, 233.142, 52665.867 21/05/15,10:30:48,17,08,1, 11.9,1,1, 8.969, 10532.936, 233.128, 52665.862 21/05/15,10:30:48,18,08,1, 11.9,1,1, 8.969, 10532.946, 233.134, 52665.889 21/05/15,10:30:48,19,08,1, 11.9,1,1, 8.969, 10532.971, 233.149, 52665.899 21/05/15,10:30:49,00,08,1, 11.8,1,1, 8.972, 10532.968, 233.149, 52665.899 21/05/15,10:30:49,01,08,1, 11.8,1,1, 8.972, 10532.959, 233.140, 52665.890 21/05/15,10:30:49,02,08,1, 11.8,1,1, 8.972, 10532.940, 233.132, 52665.884 21/05/15,10:30:49,03,08,1, 11.8,1,1, 8.972, 10532.962, 233.104, 52665.865 21/05/15,10:30:49,04,08,1, 11.8,1,1, 8.972, 10532.960, 233.146, 52665.845 21/05/15,10:30:49,05,08,1, 11.8,1,1, 8.972, 10532.967, 233.151, 52665.884 21/05/15,10:30:49,06,08,1, 11.8,1,1, 8.972, 10532.939, 233.110, 52665.879 21/05/15,10:30:49,07,08,1, 11.8,1,1, 8.972, 10532.964, 233.148, 52665.903 21/05/15,10:30:49,08,08,1, 11.8,1,1, 8.972, 10532.955, 233.137, 52665.866 21/05/15,10:30:49,09,08,1, 11.8,1,1, 8.972, 10532.981, 233.133, 52665.879 21/05/15,10:30:49,10,08,1, 11.8,1,1, 8.972, 10532.927, 233.133, 52665.845 21/05/15,10:30:49,11,08,1, 11.8,1,1, 8.972, 10532.945, 233.150, 52665.900 21/05/15,10:30:49,12,08,1, 11.8,1,1, 8.972, 10532.936, 233.137, 52665.878 21/05/15,10:30:49,13,08,1, 11.8,1,1, 8.972, 10532.973, 233.122, 52665.906 21/05/15,10:30:49,14,08,1, 11.8,1,1, 8.972, 10532.961, 233.116, 52665.891 21/05/15,10:30:49,15,08,1, 11.8,1,1, 8.972, 10532.975, 233.114, 52665.565 21/05/15,10:30:49,16,08,1, 11.8,1,1, 8.972, 10532.912, 233.110, 52665.842 21/05/15,10:30:49,17,08,1, 11.8,1,1, 8.972, 10532.929, 233.146, 52665.938 21/05/15,10:30:49,18,08,1, 11.8,1,1, 8.972, 10532.957, 233.143, 52665.908 21/05/15,10:30:49,19,08,1, 11.8,1,1, 8.972, 10532.958, 233.120, 52665.919 21/05/15,10:30:50,00,08,1, 11.9,1,1, 8.973, 10532.951, 233.120, 52665.919 21/05/15,10:30:50,01,08,1, 11.9,1,1, 8.973, 10532.985, 233.120, 52665.919 21/05/15,10:30:50,02,08,1, 11.9,1,1, 8.973, 10532.968, 233.129, 52665.875 21/05/15,10:30:50,03,08,1, 11.9,1,1, 8.973, 10532.947, 233.146, 52665.866 21/05/15,10:30:50,04,08,1, 11.9,1,1, 8.973, 10532.963, 233.185, 52665.905 21/05/15,10:30:50,05,08,1, 11.9,1,1, 8.973, 10532.941, 233.146, 52665.874 21/05/15,10:30:50,06,08,1, 11.9,1,1, 8.973, 10532.971, 233.141, 52665.891 21/05/15,10:30:50,07,08,1, 11.9,1,1, 8.973, 10532.963, 233.173, 52665.892 21/05/15,10:30:50,08,08,1, 11.9,1,1, 8.973, 10532.954, 233.161, 52665.900 21/05/15,10:30:50,09,08,1, 11.9,1,1, 8.973, 10532.943, 233.148, 52665.898 21/05/15,10:30:50,10,08,1, 11.9,1,1, 8.973, 10532.946, 233.141, 52665.906 21/05/15,10:30:50,11,08,1, 11.9,1,1, 8.973, 10532.964, 233.158, 52665.896 21/05/15,10:30:50,12,08,1, 11.9,1,1, 8.973, 10532.955, 233.105, 52665.884 21/05/15,10:30:50,13,08,1, 11.9,1,1, 8.973, 10532.945, 233.156, 52665.876 21/05/15,10:30:50,14,08,1, 11.9,1,1, 8.973, 10532.943, 233.137, 52665.880 21/05/15,10:30:50,15,08,1, 11.9,1,1, 8.973, 10532.950, 233.135, 52665.876 21/05/15,10:30:50,16,08,1, 11.9,1,1, 8.973, 10532.947, 233.144, 52665.924 21/05/15,10:30:50,17,08,1, 11.9,1,1, 8.973, 10532.947, 233.127, 52665.892 21/05/15,10:30:50,18,08,1, 11.9,1,1, 8.973, 10532.958, 233.132, 52665.889 21/05/15,10:30:50,19,08,1, 11.9,1,1, 8.973, 10532.938, 233.152, 52665.892 21/05/15,10:30:51,00,08,1, 11.9,1,1, 8.971, 10532.935, 233.152, 52665.892 21/05/15,10:30:51,01,08,1, 11.9,1,1, 8.971, 10532.950, 233.150, 52665.934 21/05/15,10:30:51,02,08,1, 11.9,1,1, 8.971, 10532.948, 233.125, 52665.924 21/05/15,10:30:51,03,08,1, 11.9,1,1, 8.971, 10532.945, 233.140, 52665.903 21/05/15,10:30:51,04,08,1, 11.9,1,1, 8.971, 10532.967, 233.129, 52665.946 21/05/15,10:30:51,05,08,1, 11.9,1,1, 8.971, 10532.957, 233.136, 52665.886 21/05/15,10:30:51,06,08,1, 11.9,1,1, 8.971, 10532.923, 233.155, 52665.919 21/05/15,10:30:51,07,08,1, 11.9,1,1, 8.971, 10532.938, 233.163, 52665.898 21/05/15,10:30:51,08,08,1, 11.9,1,1, 8.971, 10532.951, 233.155, 52665.911 21/05/15,10:30:51,09,08,1, 11.9,1,1, 8.971, 10532.941, 233.168, 52665.949 21/05/15,10:30:51,10,08,1, 11.9,1,1, 8.971, 10532.941, 233.141, 52665.922 21/05/15,10:30:51,11,08,1, 11.9,1,1, 8.971, 10532.915, 233.168, 52665.927 21/05/15,10:30:51,12,08,1, 11.9,1,1, 8.971, 10532.952, 233.166, 52665.943 21/05/15,10:30:51,13,08,1, 11.9,1,1, 8.971, 10532.945, 233.146, 52665.897 21/05/15,10:30:51,14,08,1, 11.9,1,1, 8.971, 10532.961, 233.124, 52665.898 21/05/15,10:30:51,15,08,1, 11.9,1,1, 8.971, 10532.945, 233.172, 52665.904 21/05/15,10:30:51,16,08,1, 11.9,1,1, 8.971, 10532.955, 233.164, 52665.930 21/05/15,10:30:51,17,08,1, 11.9,1,1, 8.971, 10532.934, 233.149, 52665.928 21/05/15,10:30:51,18,08,1, 11.9,1,1, 8.971, 10532.908, 233.152, 52665.918 21/05/15,10:30:51,19,08,1, 11.9,1,1, 8.971, 10532.944, 233.160, 52665.912 21/05/15,10:30:52,00,08,1, 11.9,1,1, 8.969, 10532.943, 233.160, 52665.912 21/05/15,10:30:52,01,08,1, 11.9,1,1, 8.969, 10532.930, 233.159, 52665.936 21/05/15,10:30:52,02,08,1, 11.9,1,1, 8.969, 10532.933, 233.165, 52665.932 21/05/15,10:30:52,03,08,1, 11.9,1,1, 8.969, 10532.920, 233.182, 52665.876 21/05/15,10:30:52,04,08,1, 11.9,1,1, 8.969, 10532.879, 233.168, 52665.934 21/05/15,10:30:52,05,08,1, 11.9,1,1, 8.969, 10532.874, 233.176, 52665.915 21/05/15,10:30:52,06,08,1, 11.9,1,1, 8.969, 10532.914, 233.165, 52665.922 21/05/15,10:30:52,07,08,1, 11.9,1,1, 8.969, 10532.914, 233.162, 52665.926 21/05/15,10:30:52,08,08,1, 11.9,1,1, 8.969, 10532.909, 233.161, 52665.913 21/05/15,10:30:52,09,08,1, 11.9,1,1, 8.969, 10532.905, 233.175, 52665.930 21/05/15,10:30:52,10,08,1, 11.9,1,1, 8.969, 10532.919, 233.167, 52665.913 21/05/15,10:30:52,11,08,1, 11.9,1,1, 8.969, 10532.901, 233.183, 52665.903 21/05/15,10:30:52,12,08,1, 11.9,1,1, 8.969, 10532.922, 233.160, 52665.901 21/05/15,10:30:52,13,08,1, 11.9,1,1, 8.969, 10532.901, 233.162, 52665.925 21/05/15,10:30:52,14,08,1, 11.9,1,1, 8.969, 10532.922, 233.163, 52665.898 21/05/15,10:30:52,15,08,1, 11.9,1,1, 8.969, 10532.901, 233.173, 52665.955 21/05/15,10:30:52,16,08,1, 11.9,1,1, 8.969, 10532.879, 233.171, 52665.926 21/05/15,10:30:52,17,08,1, 11.9,1,1, 8.969, 10532.883, 233.149, 52665.924 21/05/15,10:30:52,18,08,1, 11.9,1,1, 8.969, 10532.914, 233.163, 52665.928 21/05/15,10:30:52,19,08,1, 11.9,1,1, 8.969, 10532.904, 233.150, 52665.918 21/05/15,10:30:53,00,08,1, 11.9,1,1, 8.970, 10532.901, 233.150, 52665.918 21/05/15,10:30:53,01,08,1, 11.9,1,1, 8.970, 10532.908, 233.171, 52665.920 21/05/15,10:30:53,02,08,1, 11.9,1,1, 8.970, 10532.917, 233.165, 52665.927 21/05/15,10:30:53,03,08,1, 11.9,1,1, 8.970, 10532.895, 233.165, 52665.894 21/05/15,10:30:53,04,08,1, 11.9,1,1, 8.970, 10532.911, 233.175, 52665.944 21/05/15,10:30:53,05,08,1, 11.9,1,1, 8.970, 10532.916, 233.187, 52665.948 21/05/15,10:30:53,06,08,1, 11.9,1,1, 8.970, 10532.892, 233.188, 52665.952 21/05/15,10:30:53,07,08,1, 11.9,1,1, 8.970, 10532.935, 233.162, 52665.957 21/05/15,10:30:53,08,08,1, 11.9,1,1, 8.970, 10532.920, 233.171, 52665.962 21/05/15,10:30:53,09,08,1, 11.9,1,1, 8.970, 10532.897, 233.172, 52665.922 21/05/15,10:30:53,10,08,1, 11.9,1,1, 8.970, 10532.901, 233.182, 52665.934 21/05/15,10:30:53,11,08,1, 11.9,1,1, 8.970, 10532.916, 233.161, 52665.961 21/05/15,10:30:53,12,08,1, 11.9,1,1, 8.970, 10532.908, 233.191, 52665.974 21/05/15,10:30:53,13,08,1, 11.9,1,1, 8.970, 10532.916, 233.180, 52665.935 21/05/15,10:30:53,14,08,1, 11.9,1,1, 8.970, 10532.919, 233.207, 52665.983 21/05/15,10:30:53,15,08,1, 11.9,1,1, 8.970, 10532.922, 233.187, 52665.981 21/05/15,10:30:53,16,08,1, 11.9,1,1, 8.970, 10532.936, 233.198, 52665.974 21/05/15,10:30:53,17,08,1, 11.9,1,1, 8.970, 10532.944, 233.171, 52666.009 21/05/15,10:30:53,18,08,1, 11.9,1,1, 8.970, 10532.954, 233.191, 52665.937 21/05/15,10:30:53,19,08,1, 11.9,1,1, 8.970, 10532.945, 233.174, 52665.978 21/05/15,10:30:54,00,08,1, 11.8,1,1, 8.975, 10532.943, 233.174, 52665.978 21/05/15,10:30:54,01,08,1, 11.8,1,1, 8.975, 10532.937, 233.174, 52665.974 21/05/15,10:30:54,02,08,1, 11.8,1,1, 8.975, 10532.924, 233.164, 52665.981 21/05/15,10:30:54,03,08,1, 11.8,1,1, 8.975, 10532.915, 233.159, 52665.984 21/05/15,10:30:54,04,08,1, 11.8,1,1, 8.975, 10532.928, 233.172, 52665.983 21/05/15,10:30:54,05,08,1, 11.8,1,1, 8.975, 10532.915, 233.174, 52666.006 21/05/15,10:30:54,06,08,1, 11.8,1,1, 8.975, 10532.937, 233.163, 52665.979 21/05/15,10:30:54,07,08,1, 11.8,1,1, 8.975, 10532.915, 233.176, 52665.969 21/05/15,10:30:54,08,08,1, 11.8,1,1, 8.975, 10532.909, 233.176, 52666.004 21/05/15,10:30:54,09,08,1, 11.8,1,1, 8.975, 10532.918, 233.148, 52665.988 21/05/15,10:30:54,10,08,1, 11.8,1,1, 8.975, 10532.919, 233.177, 52665.977 21/05/15,10:30:54,11,08,1, 11.8,1,1, 8.975, 10532.925, 233.163, 52665.990 21/05/15,10:30:54,12,08,1, 11.8,1,1, 8.975, 10532.904, 233.176, 52665.946 21/05/15,10:30:54,13,08,1, 11.8,1,1, 8.975, 10532.905, 233.170, 52665.963 21/05/15,10:30:54,14,08,1, 11.8,1,1, 8.975, 10532.923, 233.170, 52665.998 21/05/15,10:30:54,15,08,1, 11.8,1,1, 8.975, 10532.920, 233.189, 52665.992 21/05/15,10:30:54,16,08,1, 11.8,1,1, 8.975, 10532.901, 233.166, 52665.971 21/05/15,10:30:54,17,08,1, 11.8,1,1, 8.975, 10532.919, 233.168, 52665.931 21/05/15,10:30:54,18,08,1, 11.8,1,1, 8.975, 10532.904, 233.174, 52665.953 21/05/15,10:30:54,19,08,1, 11.8,1,1, 8.975, 10532.920, 233.162, 52665.972 21/05/15,10:30:55,00,07,1, 11.9,1,1, 8.971, 10532.918, 233.162, 52665.972 21/05/15,10:30:55,01,07,1, 11.9,1,1, 8.971, 10532.915, 233.160, 52665.980 21/05/15,10:30:55,02,07,1, 11.9,1,1, 8.971, 10532.909, 233.152, 52665.991 21/05/15,10:30:55,03,07,1, 11.9,1,1, 8.971, 10532.895, 233.143, 52665.974 21/05/15,10:30:55,04,07,1, 11.9,1,1, 8.971, 10532.933, 233.149, 52665.972 21/05/15,10:30:55,05,07,1, 11.9,1,1, 8.971, 10532.912, 233.154, 52665.996 21/05/15,10:30:55,06,07,1, 11.9,1,1, 8.971, 10532.916, 233.186, 52666.014 21/05/15,10:30:55,07,07,1, 11.9,1,1, 8.971, 10532.900, 233.170, 52665.968 21/05/15,10:30:55,08,07,1, 11.9,1,1, 8.971, 10532.908, 233.176, 52665.995 21/05/15,10:30:55,09,07,1, 11.9,1,1, 8.971, 10532.920, 233.185, 52666.000 21/05/15,10:30:55,10,07,1, 11.9,1,1, 8.971, 10532.913, 233.147, 52666.022 21/05/15,10:30:55,11,07,1, 11.9,1,1, 8.971, 10532.894, 233.156, 52666.006 21/05/15,10:30:55,12,07,1, 11.9,1,1, 8.971, 10532.897, 233.171, 52665.983 21/05/15,10:30:55,13,07,1, 11.9,1,1, 8.971, 10532.908, 233.187, 52666.018 21/05/15,10:30:55,14,07,1, 11.9,1,1, 8.971, 10532.904, 233.156, 52665.980 21/05/15,10:30:55,15,07,1, 11.9,1,1, 8.971, 10532.901, 233.166, 52666.010 21/05/15,10:30:55,16,07,1, 11.9,1,1, 8.971, 10532.891, 233.154, 52666.020 21/05/15,10:30:55,17,07,1, 11.9,1,1, 8.971, 10532.894, 233.170, 52665.995 21/05/15,10:30:55,18,07,1, 11.9,1,1, 8.971, 10532.900, 233.167, 52665.955 21/05/15,10:30:55,19,07,1, 11.9,1,1, 8.971, 10532.888, 233.162, 52665.981 21/05/15,10:30:56,00,06,1, 11.9,1,1, 8.967, 10532.885, 233.162, 52665.981 21/05/15,10:30:56,01,06,1, 11.9,1,1, 8.967, 10532.876, 233.185, 52665.973 21/05/15,10:30:56,02,06,1, 11.9,1,1, 8.967, 10532.880, 233.181, 52666.016 21/05/15,10:30:56,03,06,1, 11.9,1,1, 8.967, 10532.894, 233.162, 52665.993 21/05/15,10:30:56,04,06,1, 11.9,1,1, 8.967, 10532.873, 233.166, 52665.986 21/05/15,10:30:56,05,06,1, 11.9,1,1, 8.967, 10532.869, 233.168, 52665.976 21/05/15,10:30:56,06,06,1, 11.9,1,1, 8.967, 10532.884, 233.188, 52666.008 21/05/15,10:30:56,07,06,1, 11.9,1,1, 8.967, 10532.889, 233.157, 52665.972 21/05/15,10:30:56,08,06,1, 11.9,1,1, 8.967, 10532.879, 233.198, 52665.996 21/05/15,10:30:56,09,06,1, 11.9,1,1, 8.967, 10532.886, 233.196, 52666.008 21/05/15,10:30:56,10,06,1, 11.9,1,1, 8.967, 10532.894, 233.162, 52666.011 21/05/15,10:30:56,11,06,1, 11.9,1,1, 8.967, 10532.895, 233.186, 52666.009 21/05/15,10:30:56,12,06,1, 11.9,1,1, 8.967, 10532.886, 233.178, 52665.994 21/05/15,10:30:56,13,06,1, 11.9,1,1, 8.967, 10532.869, 233.176, 52666.005 21/05/15,10:30:56,14,06,1, 11.9,1,1, 8.967, 10532.882, 233.196, 52665.984 21/05/15,10:30:56,15,06,1, 11.9,1,1, 8.967, 10532.882, 233.172, 52666.037 21/05/15,10:30:56,16,06,1, 11.9,1,1, 8.967, 10532.880, 233.163, 52665.980 21/05/15,10:30:56,17,06,1, 11.9,1,1, 8.967, 10532.872, 233.167, 52666.014 21/05/15,10:30:56,18,06,1, 11.9,1,1, 8.967, 10532.870, 233.183, 52666.029 21/05/15,10:30:56,19,06,1, 11.9,1,1, 8.967, 10532.865, 233.190, 52666.031 21/05/15,10:30:57,00,07,1, 11.9,1,1, 8.972, 10532.860, 233.190, 52666.031 21/05/15,10:30:57,01,07,1, 11.9,1,1, 8.972, 10532.876, 233.188, 52666.015 21/05/15,10:30:57,02,07,1, 11.9,1,1, 8.972, 10532.860, 233.156, 52666.029 21/05/15,10:30:57,03,07,1, 11.9,1,1, 8.972, 10532.880, 233.175, 52666.006 21/05/15,10:30:57,04,07,1, 11.9,1,1, 8.972, 10532.859, 233.174, 52666.052 21/05/15,10:30:57,05,07,1, 11.9,1,1, 8.972, 10532.853, 233.165, 52666.064 21/05/15,10:30:57,06,07,1, 11.9,1,1, 8.972, 10532.858, 233.181, 52665.976 21/05/15,10:30:57,07,07,1, 11.9,1,1, 8.972, 10532.854, 233.181, 52665.995 21/05/15,10:30:57,08,07,1, 11.9,1,1, 8.972, 10532.865, 233.177, 52666.046 21/05/15,10:30:57,09,07,1, 11.9,1,1, 8.972, 10532.849, 233.155, 52666.042 21/05/15,10:30:57,10,07,1, 11.9,1,1, 8.972, 10532.863, 233.154, 52666.019 21/05/15,10:30:57,11,07,1, 11.9,1,1, 8.972, 10532.863, 233.162, 52666.057 21/05/15,10:30:57,12,07,1, 11.9,1,1, 8.972, 10532.876, 233.146, 52666.018 21/05/15,10:30:57,13,07,1, 11.9,1,1, 8.972, 10532.862, 233.175, 52666.034 21/05/15,10:30:57,14,07,1, 11.9,1,1, 8.972, 10532.853, 233.200, 52666.006 21/05/15,10:30:57,15,07,1, 11.9,1,1, 8.972, 10532.852, 233.167, 52666.051 21/05/15,10:30:57,16,07,1, 11.9,1,1, 8.972, 10532.840, 233.162, 52666.025 21/05/15,10:30:57,17,07,1, 11.9,1,1, 8.972, 10532.859, 233.204, 52666.047 21/05/15,10:30:57,18,07,1, 11.9,1,1, 8.972, 10532.844, 233.175, 52666.013 21/05/15,10:30:57,19,07,1, 11.9,1,1, 8.972, 10532.853, 233.172, 52666.039 21/05/15,10:30:58,00,07,1, 11.9,1,1, 8.973, 10532.851, 233.172, 52666.039 21/05/15,10:30:58,01,07,1, 11.9,1,1, 8.973, 10532.840, 233.191, 52666.059 21/05/15,10:30:58,02,07,1, 11.9,1,1, 8.973, 10532.843, 233.181, 52666.034 21/05/15,10:30:58,03,07,1, 11.9,1,1, 8.973, 10532.857, 233.184, 52666.013 21/05/15,10:30:58,04,07,1, 11.9,1,1, 8.973, 10532.851, 233.200, 52665.997 21/05/15,10:30:58,05,07,1, 11.9,1,1, 8.973, 10532.846, 233.166, 52666.031 21/05/15,10:30:58,06,07,1, 11.9,1,1, 8.973, 10532.866, 233.189, 52666.054 21/05/15,10:30:58,07,07,1, 11.9,1,1, 8.973, 10532.836, 233.182, 52666.035 21/05/15,10:30:58,08,07,1, 11.9,1,1, 8.973, 10532.840, 233.178, 52666.068 21/05/15,10:30:58,09,07,1, 11.9,1,1, 8.973, 10532.844, 233.178, 52666.054 21/05/15,10:30:58,10,07,1, 11.9,1,1, 8.973, 10532.831, 233.157, 52666.031 21/05/15,10:30:58,11,07,1, 11.9,1,1, 8.973, 10532.838, 233.178, 52666.069 21/05/15,10:30:58,12,07,1, 11.9,1,1, 8.973, 10532.848, 233.165, 52666.064 21/05/15,10:30:58,13,07,1, 11.9,1,1, 8.973, 10532.836, 233.180, 52666.085 21/05/15,10:30:58,14,07,1, 11.9,1,1, 8.973, 10532.842, 233.170, 52666.042 21/05/15,10:30:58,15,07,1, 11.9,1,1, 8.973, 10532.839, 233.173, 52666.081 21/05/15,10:30:58,16,07,1, 11.9,1,1, 8.973, 10532.831, 233.178, 52666.055 21/05/15,10:30:58,17,07,1, 11.9,1,1, 8.973, 10532.790, 233.186, 52666.188 21/05/15,10:30:58,18,07,1, 11.9,1,1, 8.973, 10532.877, 233.190, 52666.184 21/05/15,10:30:58,19,07,1, 11.9,1,1, 8.973, 10532.829, 233.180, 52666.035 21/05/15,10:30:59,00,07,1, 11.8,1,1, 8.970, 10532.826, 233.180, 52666.035 21/05/15,10:30:59,01,07,1, 11.8,1,1, 8.970, 10532.822, 233.184, 52666.039 21/05/15,10:30:59,02,07,1, 11.8,1,1, 8.970, 10532.825, 233.178, 52666.082 21/05/15,10:30:59,03,07,1, 11.8,1,1, 8.970, 10532.811, 233.191, 52666.037 21/05/15,10:30:59,04,07,1, 11.8,1,1, 8.970, 10532.812, 233.185, 52666.070 21/05/15,10:30:59,05,07,1, 11.8,1,1, 8.970, 10532.828, 233.182, 52666.086 21/05/15,10:30:59,06,07,1, 11.8,1,1, 8.970, 10532.818, 233.203, 52666.046 21/05/15,10:30:59,07,07,1, 11.8,1,1, 8.970, 10532.802, 233.193, 52666.054 21/05/15,10:30:59,08,07,1, 11.8,1,1, 8.970, 10532.806, 233.184, 52666.069 21/05/15,10:30:59,09,07,1, 11.8,1,1, 8.970, 10532.797, 233.175, 52666.058 21/05/15,10:30:59,10,07,1, 11.8,1,1, 8.970, 10532.823, 233.190, 52666.070 21/05/15,10:30:59,11,07,1, 11.8,1,1, 8.970, 10532.809, 233.197, 52666.088 21/05/15,10:30:59,12,07,1, 11.8,1,1, 8.970, 10532.785, 233.164, 52666.066 21/05/15,10:30:59,13,07,1, 11.8,1,1, 8.970, 10532.798, 233.177, 52666.034 21/05/15,10:30:59,14,07,1, 11.8,1,1, 8.970, 10532.807, 233.183, 52666.048 21/05/15,10:30:59,15,07,1, 11.8,1,1, 8.970, 10532.798, 233.190, 52666.077 21/05/15,10:30:59,16,07,1, 11.8,1,1, 8.970, 10532.814, 233.212, 52666.064 21/05/15,10:30:59,17,07,1, 11.8,1,1, 8.970, 10532.793, 233.179, 52666.101 21/05/15,10:30:59,18,07,1, 11.8,1,1, 8.970, 10532.784, 233.173, 52666.074 21/05/15,10:30:59,19,07,1, 11.8,1,1, 8.970, 10532.796, 233.176, 52666.072 21/05/15,10:31:00,00,07,1, 11.8,1,1, 8.971, 10532.793, 233.176, 52666.072 21/05/15,10:31:00,01,07,1, 11.8,1,1, 8.971, 10532.775, 233.184, 52666.064 21/05/15,10:31:00,02,07,1, 11.8,1,1, 8.971, 10532.786, 233.190, 52666.056 21/05/15,10:31:00,03,07,1, 11.8,1,1, 8.971, 10532.767, 233.192, 52666.064 21/05/15,10:31:00,04,07,1, 11.8,1,1, 8.971, 10532.777, 233.168, 52666.086 21/05/15,10:31:00,05,07,1, 11.8,1,1, 8.971, 10532.801, 233.198, 52666.104 21/05/15,10:31:00,06,07,1, 11.8,1,1, 8.971, 10532.796, 233.187, 52666.097 21/05/15,10:31:00,07,07,1, 11.8,1,1, 8.971, 10532.799, 233.176, 52666.107 21/05/15,10:31:00,08,07,1, 11.8,1,1, 8.971, 10532.779, 233.202, 52666.084 21/05/15,10:31:00,09,07,1, 11.8,1,1, 8.971, 10532.787, 233.198, 52666.098 21/05/15,10:31:00,10,07,1, 11.8,1,1, 8.971, 10532.802, 233.194, 52666.120 21/05/15,10:31:00,11,07,1, 11.8,1,1, 8.971, 10532.777, 233.184, 52666.055 21/05/15,10:31:00,12,07,1, 11.8,1,1, 8.971, 10532.796, 233.179, 52666.105 21/05/15,10:31:00,13,07,1, 11.8,1,1, 8.971, 10532.785, 233.163, 52666.083 21/05/15,10:31:00,14,07,1, 11.8,1,1, 8.971, 10532.787, 233.190, 52666.131 21/05/15,10:31:00,15,07,1, 11.8,1,1, 8.971, 10532.794, 233.170, 52666.095 21/05/15,10:31:00,16,07,1, 11.8,1,1, 8.971, 10532.778, 233.203, 52666.119 21/05/15,10:31:00,17,07,1, 11.8,1,1, 8.971, 10532.768, 233.183, 52666.118 21/05/15,10:31:00,18,07,1, 11.8,1,1, 8.971, 10532.789, 233.174, 52666.119 21/05/15,10:31:00,19,07,1, 11.8,1,1, 8.971, 10532.777, 233.184, 52666.082 21/05/15,10:31:01,00,07,1, 11.8,1,1, 8.973, 10532.776, 233.184, 52666.082 21/05/15,10:31:01,01,07,1, 11.8,1,1, 8.973, 10532.773, 233.180, 52666.120 21/05/15,10:31:01,02,07,1, 11.8,1,1, 8.973, 10532.787, 233.173, 52666.076 21/05/15,10:31:01,03,07,1, 11.8,1,1, 8.973, 10532.755, 233.191, 52666.124 21/05/15,10:31:01,04,07,1, 11.8,1,1, 8.973, 10532.774, 233.177, 52666.092 21/05/15,10:31:01,05,07,1, 11.8,1,1, 8.973, 10532.776, 233.187, 52666.114 21/05/15,10:31:01,06,07,1, 11.8,1,1, 8.973, 10532.783, 233.173, 52666.079 21/05/15,10:31:01,07,07,1, 11.8,1,1, 8.973, 10532.775, 233.177, 52666.102 21/05/15,10:31:01,08,07,1, 11.8,1,1, 8.973, 10532.775, 233.178, 52666.115 21/05/15,10:31:01,09,07,1, 11.8,1,1, 8.973, 10532.772, 233.177, 52666.108 21/05/15,10:31:01,10,07,1, 11.8,1,1, 8.973, 10532.798, 233.196, 52666.126 21/05/15,10:31:01,11,07,1, 11.8,1,1, 8.973, 10532.787, 233.214, 52666.127 21/05/15,10:31:01,12,07,1, 11.8,1,1, 8.973, 10532.760, 233.159, 52666.094 21/05/15,10:31:01,13,07,1, 11.8,1,1, 8.973, 10532.781, 233.203, 52666.103 21/05/15,10:31:01,14,07,1, 11.8,1,1, 8.973, 10532.799, 233.187, 52666.128 21/05/15,10:31:01,15,07,1, 11.8,1,1, 8.973, 10532.806, 233.189, 52666.137 21/05/15,10:31:01,16,07,1, 11.8,1,1, 8.973, 10532.772, 233.212, 52666.303 21/05/15,10:31:01,17,07,1, 11.8,1,1, 8.973, 10532.751, 233.225, 52666.180 21/05/15,10:31:01,18,07,1, 11.8,1,1, 8.973, 10532.761, 233.215, 52666.153 21/05/15,10:31:01,19,07,1, 11.8,1,1, 8.973, 10532.788, 233.184, 52666.128 21/05/15,10:31:02,00,07,1, 11.8,1,1, 8.972, 10532.784, 233.184, 52666.128 21/05/15,10:31:02,01,07,1, 11.8,1,1, 8.972, 10532.767, 233.210, 52666.135 21/05/15,10:31:02,02,07,1, 11.8,1,1, 8.972, 10532.800, 233.196, 52666.143 21/05/15,10:31:02,03,07,1, 11.8,1,1, 8.972, 10532.783, 233.230, 52666.165 21/05/15,10:31:02,04,07,1, 11.8,1,1, 8.972, 10532.785, 233.215, 52666.107 21/05/15,10:31:02,05,07,1, 11.8,1,1, 8.972, 10532.796, 233.225, 52666.138 21/05/15,10:31:02,06,07,1, 11.8,1,1, 8.972, 10532.788, 233.242, 52666.151 21/05/15,10:31:02,07,07,1, 11.8,1,1, 8.972, 10532.787, 233.207, 52666.112 21/05/15,10:31:02,08,07,1, 11.8,1,1, 8.972, 10532.786, 233.230, 52666.120 21/05/15,10:31:02,09,07,1, 11.8,1,1, 8.972, 10532.767, 233.241, 52666.107 21/05/15,10:31:02,10,07,1, 11.8,1,1, 8.972, 10532.780, 233.214, 52666.131 21/05/15,10:31:02,11,07,1, 11.8,1,1, 8.972, 10532.798, 233.225, 52666.147 21/05/15,10:31:02,12,07,1, 11.8,1,1, 8.972, 10532.785, 233.251, 52666.159 21/05/15,10:31:02,13,07,1, 11.8,1,1, 8.972, 10532.786, 233.239, 52666.140 21/05/15,10:31:02,14,07,1, 11.8,1,1, 8.972, 10532.776, 233.260, 52666.153 21/05/15,10:31:02,15,07,1, 11.8,1,1, 8.972, 10532.751, 233.253, 52666.159 21/05/15,10:31:02,16,07,1, 11.8,1,1, 8.972, 10532.777, 233.264, 52666.136 21/05/15,10:31:02,17,07,1, 11.8,1,1, 8.972, 10532.759, 233.238, 52666.172 21/05/15,10:31:02,18,07,1, 11.8,1,1, 8.972, 10532.775, 233.225, 52666.174 21/05/15,10:31:02,19,07,1, 11.8,1,1, 8.972, 10532.759, 233.202, 52666.130 21/05/15,10:31:03,00,07,1, 11.9,1,1, 8.971, 10532.751, 233.202, 52666.130 21/05/15,10:31:03,01,07,1, 11.9,1,1, 8.971, 10532.791, 233.225, 52666.179 21/05/15,10:31:03,02,07,1, 11.9,1,1, 8.971, 10532.779, 233.233, 52666.181 21/05/15,10:31:03,03,07,1, 11.9,1,1, 8.971, 10532.748, 233.251, 52666.188 21/05/15,10:31:03,04,07,1, 11.9,1,1, 8.971, 10532.779, 233.243, 52666.186 21/05/15,10:31:03,05,07,1, 11.9,1,1, 8.971, 10532.772, 233.258, 52666.214 21/05/15,10:31:03,06,07,1, 11.9,1,1, 8.971, 10532.770, 233.238, 52666.192 21/05/15,10:31:03,07,07,1, 11.9,1,1, 8.971, 10532.769, 233.256, 52666.178 21/05/15,10:31:03,08,07,1, 11.9,1,1, 8.971, 10532.747, 233.261, 52666.163 21/05/15,10:31:03,09,07,1, 11.9,1,1, 8.971, 10532.756, 233.249, 52666.181 21/05/15,10:31:03,10,07,1, 11.9,1,1, 8.971, 10532.748, 233.241, 52666.220 21/05/15,10:31:03,11,07,1, 11.9,1,1, 8.971, 10532.766, 233.253, 52666.181 21/05/15,10:31:03,12,07,1, 11.9,1,1, 8.971, 10532.738, 233.238, 52666.161 21/05/15,10:31:03,13,07,1, 11.9,1,1, 8.971, 10532.728, 233.226, 52666.176 21/05/15,10:31:03,14,07,1, 11.9,1,1, 8.971, 10532.747, 233.231, 52666.182 21/05/15,10:31:03,15,07,1, 11.9,1,1, 8.971, 10532.719, 233.202, 52666.149 21/05/15,10:31:03,16,07,1, 11.9,1,1, 8.971, 10532.753, 233.256, 52666.190 21/05/15,10:31:03,17,07,1, 11.9,1,1, 8.971, 10532.752, 233.246, 52666.194 21/05/15,10:31:03,18,07,1, 11.9,1,1, 8.971, 10532.718, 233.252, 52666.192 21/05/15,10:31:03,19,07,1, 11.9,1,1, 8.971, 10532.736, 233.256, 52666.190 21/05/15,10:31:04,00,08,1, 11.8,1,1, 8.974, 10532.734, 233.256, 52666.190 21/05/15,10:31:04,01,08,1, 11.8,1,1, 8.974, 10532.724, 233.242, 52666.152 21/05/15,10:31:04,02,08,1, 11.8,1,1, 8.974, 10532.722, 233.265, 52666.160 21/05/15,10:31:04,03,08,1, 11.8,1,1, 8.974, 10532.733, 233.245, 52666.174 21/05/15,10:31:04,04,08,1, 11.8,1,1, 8.974, 10532.716, 233.270, 52666.193 21/05/15,10:31:04,05,08,1, 11.8,1,1, 8.974, 10532.714, 233.224, 52666.186 21/05/15,10:31:04,06,08,1, 11.8,1,1, 8.974, 10532.708, 233.236, 52666.183 21/05/15,10:31:04,07,08,1, 11.8,1,1, 8.974, 10532.726, 233.255, 52666.180 21/05/15,10:31:04,08,08,1, 11.8,1,1, 8.974, 10532.707, 233.242, 52666.189 21/05/15,10:31:04,09,08,1, 11.8,1,1, 8.974, 10532.714, 233.256, 52666.233 21/05/15,10:31:04,10,08,1, 11.8,1,1, 8.974, 10532.721, 233.256, 52666.182 21/05/15,10:31:04,11,08,1, 11.8,1,1, 8.974, 10532.705, 233.237, 52666.230 21/05/15,10:31:04,12,08,1, 11.8,1,1, 8.974, 10532.696, 233.242, 52666.183 21/05/15,10:31:04,13,08,1, 11.8,1,1, 8.974, 10532.709, 233.257, 52666.172 21/05/15,10:31:04,14,08,1, 11.8,1,1, 8.974, 10532.689, 233.258, 52666.183 21/05/15,10:31:04,15,08,1, 11.8,1,1, 8.974, 10532.681, 233.255, 52666.224 21/05/15,10:31:04,16,08,1, 11.8,1,1, 8.974, 10532.715, 233.245, 52666.217 21/05/15,10:31:04,17,08,1, 11.8,1,1, 8.974, 10532.676, 233.249, 52666.230 21/05/15,10:31:04,18,08,1, 11.8,1,1, 8.974, 10532.707, 233.248, 52666.228 21/05/15,10:31:04,19,08,1, 11.8,1,1, 8.974, 10532.687, 233.250, 52666.218 21/05/15,10:31:05,00,08,1, 11.9,1,1, 8.974, 10532.684, 233.250, 52666.218 21/05/15,10:31:05,01,08,1, 11.9,1,1, 8.974, 10532.722, 233.246, 52666.398 21/05/15,10:31:05,02,08,1, 11.9,1,1, 8.974, 10532.646, 233.256, 52666.151 21/05/15,10:31:05,03,08,1, 11.9,1,1, 8.974, 10532.636, 233.235, 52666.258 21/05/15,10:31:05,04,08,1, 11.9,1,1, 8.974, 10532.663, 233.253, 52666.211 21/05/15,10:31:05,05,08,1, 11.9,1,1, 8.974, 10532.654, 233.259, 52666.213 21/05/15,10:31:05,06,08,1, 11.9,1,1, 8.974, 10532.698, 233.257, 52666.197 21/05/15,10:31:05,07,08,1, 11.9,1,1, 8.974, 10532.687, 233.239, 52666.208 21/05/15,10:31:05,08,08,1, 11.9,1,1, 8.974, 10532.687, 233.252, 52666.237 21/05/15,10:31:05,09,08,1, 11.9,1,1, 8.974, 10532.688, 233.251, 52666.223 21/05/15,10:31:05,10,08,1, 11.9,1,1, 8.974, 10532.637, 233.254, 52666.364 21/05/15,10:31:05,11,08,1, 11.9,1,1, 8.974, 10532.646, 233.253, 52666.170 21/05/15,10:31:05,12,08,1, 11.9,1,1, 8.974, 10532.650, 233.234, 52665.908 21/05/15,10:31:05,13,08,1, 11.9,1,1, 8.974, 10532.647, 233.268, 52666.284 21/05/15,10:31:05,14,08,1, 11.9,1,1, 8.974, 10532.662, 233.268, 52666.264 21/05/15,10:31:05,15,08,1, 11.9,1,1, 8.974, 10532.674, 233.237, 52666.267 21/05/15,10:31:05,16,08,1, 11.9,1,1, 8.974, 10532.659, 233.242, 52666.234 21/05/15,10:31:05,17,08,1, 11.9,1,1, 8.974, 10532.665, 233.239, 52666.218 21/05/15,10:31:05,18,08,1, 11.9,1,1, 8.974, 10532.669, 233.238, 52666.240 21/05/15,10:31:05,19,08,1, 11.9,1,1, 8.974, 10532.678, 233.252, 52666.245 21/05/15,10:31:06,00,08,1, 11.9,1,1, 8.973, 10532.676, 233.252, 52666.245 21/05/15,10:31:06,01,08,1, 11.9,1,1, 8.973, 10532.687, 233.279, 52666.254 21/05/15,10:31:06,02,08,1, 11.9,1,1, 8.973, 10532.680, 233.266, 52666.228 21/05/15,10:31:06,03,08,1, 11.9,1,1, 8.973, 10532.665, 233.261, 52666.246 21/05/15,10:31:06,04,08,1, 11.9,1,1, 8.973, 10532.665, 233.262, 52666.210 21/05/15,10:31:06,05,08,1, 11.9,1,1, 8.973, 10532.662, 233.282, 52666.226 21/05/15,10:31:06,06,08,1, 11.9,1,1, 8.973, 10532.665, 233.249, 52666.237 21/05/15,10:31:06,07,08,1, 11.9,1,1, 8.973, 10532.640, 233.274, 52666.255 21/05/15,10:31:06,08,08,1, 11.9,1,1, 8.973, 10532.649, 233.258, 52666.207 21/05/15,10:31:06,09,08,1, 11.9,1,1, 8.973, 10532.646, 233.268, 52666.250 21/05/15,10:31:06,10,08,1, 11.9,1,1, 8.973, 10532.675, 233.274, 52666.236 21/05/15,10:31:06,11,08,1, 11.9,1,1, 8.973, 10532.657, 233.289, 52666.214 21/05/15,10:31:06,12,08,1, 11.9,1,1, 8.973, 10532.659, 233.281, 52666.207 21/05/15,10:31:06,13,08,1, 11.9,1,1, 8.973, 10532.663, 233.281, 52666.266 21/05/15,10:31:06,14,08,1, 11.9,1,1, 8.973, 10532.677, 233.282, 52666.247 21/05/15,10:31:06,15,08,1, 11.9,1,1, 8.973, 10532.668, 233.267, 52666.218 21/05/15,10:31:06,16,08,1, 11.9,1,1, 8.973, 10532.661, 233.277, 52666.287 21/05/15,10:31:06,17,08,1, 11.9,1,1, 8.973, 10532.647, 233.275, 52666.183 21/05/15,10:31:06,18,08,1, 11.9,1,1, 8.973, 10532.685, 233.279, 52666.263 21/05/15,10:31:06,19,08,1, 11.9,1,1, 8.973, 10532.661, 233.281, 52666.221 21/05/15,10:31:07,00,08,1, 11.9,1,1, 8.976, 10532.659, 233.281, 52666.221 21/05/15,10:31:07,01,08,1, 11.9,1,1, 8.976, 10532.663, 233.282, 52666.258 21/05/15,10:31:07,02,08,1, 11.9,1,1, 8.976, 10532.662, 233.304, 52666.252 21/05/15,10:31:07,03,08,1, 11.9,1,1, 8.976, 10532.664, 233.286, 52666.280 21/05/15,10:31:07,04,08,1, 11.9,1,1, 8.976, 10532.681, 233.294, 52666.285 21/05/15,10:31:07,05,08,1, 11.9,1,1, 8.976, 10532.659, 233.304, 52666.254 21/05/15,10:31:07,06,08,1, 11.9,1,1, 8.976, 10532.668, 233.298, 52666.280 21/05/15,10:31:07,07,08,1, 11.9,1,1, 8.976, 10532.661, 233.279, 52666.246 21/05/15,10:31:07,08,08,1, 11.9,1,1, 8.976, 10532.668, 233.296, 52666.306 21/05/15,10:31:07,09,08,1, 11.9,1,1, 8.976, 10532.657, 233.271, 52666.256 21/05/15,10:31:07,10,08,1, 11.9,1,1, 8.976, 10532.623, 233.303, 52666.284 21/05/15,10:31:07,11,08,1, 11.9,1,1, 8.976, 10532.661, 233.304, 52666.267 21/05/15,10:31:07,12,08,1, 11.9,1,1, 8.976, 10532.652, 233.307, 52666.285 21/05/15,10:31:07,13,08,1, 11.9,1,1, 8.976, 10532.675, 233.290, 52666.263 21/05/15,10:31:07,14,08,1, 11.9,1,1, 8.976, 10532.629, 233.325, 52666.284 21/05/15,10:31:07,15,08,1, 11.9,1,1, 8.976, 10532.596, 233.293, 52666.233 21/05/15,10:31:07,16,08,1, 11.9,1,1, 8.976, 10532.624, 233.318, 52666.240 21/05/15,10:31:07,17,08,1, 11.9,1,1, 8.976, 10532.611, 233.321, 52666.358 21/05/15,10:31:07,18,08,1, 11.9,1,1, 8.976, 10532.615, 233.324, 52666.279 21/05/15,10:31:07,19,08,1, 11.9,1,1, 8.976, 10532.603, 233.312, 52666.277 21/05/15,10:31:08,00,07,1, 11.9,1,1, 8.972, 10532.601, 233.312, 52666.277 21/05/15,10:31:08,01,07,1, 11.9,1,1, 8.972, 10532.652, 233.307, 52665.991 21/05/15,10:31:08,02,07,1, 11.9,1,1, 8.972, 10532.636, 233.311, 52666.241 21/05/15,10:31:08,03,07,1, 11.9,1,1, 8.972, 10532.620, 233.309, 52666.208 21/05/15,10:31:08,04,07,1, 11.9,1,1, 8.972, 10532.632, 233.313, 52666.232 21/05/15,10:31:08,05,07,1, 11.9,1,1, 8.972, 10532.634, 233.317, 52666.302 21/05/15,10:31:08,06,07,1, 11.9,1,1, 8.972, 10532.601, 233.296, 52666.252 21/05/15,10:31:08,07,07,1, 11.9,1,1, 8.972, 10532.586, 233.308, 52666.256 21/05/15,10:31:08,08,07,1, 11.9,1,1, 8.972, 10532.613, 233.306, 52666.287 21/05/15,10:31:08,09,07,1, 11.9,1,1, 8.972, 10532.618, 233.320, 52666.306 21/05/15,10:31:08,10,07,1, 11.9,1,1, 8.972, 10532.614, 233.325, 52666.301 21/05/15,10:31:08,11,07,1, 11.9,1,1, 8.972, 10532.595, 233.345, 52666.285 21/05/15,10:31:08,12,07,1, 11.9,1,1, 8.972, 10532.600, 233.344, 52666.314 21/05/15,10:31:08,13,07,1, 11.9,1,1, 8.972, 10532.583, 233.346, 52666.335 21/05/15,10:31:08,14,07,1, 11.9,1,1, 8.972, 10532.572, 233.344, 52666.272 21/05/15,10:31:08,15,07,1, 11.9,1,1, 8.972, 10532.590, 233.352, 52666.252 21/05/15,10:31:08,16,07,1, 11.9,1,1, 8.972, 10532.580, 233.339, 52666.275 21/05/15,10:31:08,17,07,1, 11.9,1,1, 8.972, 10532.581, 233.355, 52666.293 21/05/15,10:31:08,18,07,1, 11.9,1,1, 8.972, 10532.572, 233.352, 52666.288 21/05/15,10:31:08,19,07,1, 11.9,1,1, 8.972, 10532.586, 233.337, 52666.298 21/05/15,10:31:09,00,07,1, 11.9,1,1, 8.970, 10532.584, 233.337, 52666.298 21/05/15,10:31:09,01,07,1, 11.9,1,1, 8.970, 10532.567, 233.341, 52666.268 21/05/15,10:31:09,02,07,1, 11.9,1,1, 8.970, 10532.550, 233.331, 52666.266 21/05/15,10:31:09,03,07,1, 11.9,1,1, 8.970, 10532.531, 233.322, 52666.283 21/05/15,10:31:09,04,07,1, 11.9,1,1, 8.970, 10532.560, 233.351, 52666.322 21/05/15,10:31:09,05,07,1, 11.9,1,1, 8.970, 10532.551, 233.350, 52666.270 21/05/15,10:31:09,06,07,1, 11.9,1,1, 8.970, 10532.553, 233.347, 52666.302 21/05/15,10:31:09,07,07,1, 11.9,1,1, 8.970, 10532.565, 233.348, 52666.283 21/05/15,10:31:09,08,07,1, 11.9,1,1, 8.970, 10532.579, 233.317, 52666.298 21/05/15,10:31:09,09,07,1, 11.9,1,1, 8.970, 10532.531, 233.351, 52666.308 21/05/15,10:31:09,10,07,1, 11.9,1,1, 8.970, 10532.537, 233.335, 52666.296 21/05/15,10:31:09,11,07,1, 11.9,1,1, 8.970, 10532.519, 233.324, 52666.313 21/05/15,10:31:09,12,07,1, 11.9,1,1, 8.970, 10532.530, 233.342, 52666.315 21/05/15,10:31:09,13,07,1, 11.9,1,1, 8.970, 10532.545, 233.317, 52666.332 21/05/15,10:31:09,14,07,1, 11.9,1,1, 8.970, 10532.548, 233.360, 52666.340 21/05/15,10:31:09,15,07,1, 11.9,1,1, 8.970, 10532.529, 233.315, 52666.290 21/05/15,10:31:09,16,07,1, 11.9,1,1, 8.970, 10532.551, 233.341, 52666.338 21/05/15,10:31:09,17,07,1, 11.9,1,1, 8.970, 10532.524, 233.328, 52666.345 21/05/15,10:31:09,18,07,1, 11.9,1,1, 8.970, 10532.552, 233.325, 52666.336 21/05/15,10:31:09,19,07,1, 11.9,1,1, 8.970, 10532.521, 233.314, 52666.321 21/05/15,10:31:10,00,07,1, 11.9,1,1, 8.975, 10532.517, 233.314, 52666.321 21/05/15,10:31:10,01,07,1, 11.9,1,1, 8.975, 10532.511, 233.334, 52666.302 21/05/15,10:31:10,02,07,1, 11.9,1,1, 8.975, 10532.522, 233.328, 52666.293 21/05/15,10:31:10,03,07,1, 11.9,1,1, 8.975, 10532.523, 233.339, 52666.358 21/05/15,10:31:10,04,07,1, 11.9,1,1, 8.975, 10532.499, 233.354, 52666.322 21/05/15,10:31:10,05,07,1, 11.9,1,1, 8.975, 10532.497, 233.347, 52666.331 21/05/15,10:31:10,06,07,1, 11.9,1,1, 8.975, 10532.523, 233.357, 52666.326 21/05/15,10:31:10,07,07,1, 11.9,1,1, 8.975, 10532.514, 233.345, 52666.312 21/05/15,10:31:10,08,07,1, 11.9,1,1, 8.975, 10532.502, 233.353, 52666.289 21/05/15,10:31:10,09,07,1, 11.9,1,1, 8.975, 10532.525, 233.347, 52666.341 21/05/15,10:31:10,10,07,1, 11.9,1,1, 8.975, 10532.506, 233.353, 52666.315 21/05/15,10:31:10,11,07,1, 11.9,1,1, 8.975, 10532.494, 233.369, 52666.375 21/05/15,10:31:10,12,07,1, 11.9,1,1, 8.975, 10532.501, 233.374, 52666.343 21/05/15,10:31:10,13,07,1, 11.9,1,1, 8.975, 10532.481, 233.354, 52666.308 21/05/15,10:31:10,14,07,1, 11.9,1,1, 8.975, 10532.508, 233.332, 52666.333 21/05/15,10:31:10,15,07,1, 11.9,1,1, 8.975, 10532.496, 233.334, 52666.320 21/05/15,10:31:10,16,07,1, 11.9,1,1, 8.975, 10532.504, 233.353, 52666.385 21/05/15,10:31:10,17,07,1, 11.9,1,1, 8.975, 10532.523, 233.342, 52666.375 21/05/15,10:31:10,18,07,1, 11.9,1,1, 8.975, 10532.486, 233.343, 52666.316 21/05/15,10:31:10,19,07,1, 11.9,1,1, 8.975, 10532.500, 233.357, 52666.327 21/05/15,10:31:11,00,07,1, 11.9,1,1, 8.971, 10532.492, 233.357, 52666.327 21/05/15,10:31:11,01,07,1, 11.9,1,1, 8.971, 10532.502, 233.373, 52666.389 21/05/15,10:31:11,02,07,1, 11.9,1,1, 8.971, 10532.511, 233.361, 52666.357 21/05/15,10:31:11,03,07,1, 11.9,1,1, 8.971, 10532.538, 233.349, 52666.372 21/05/15,10:31:11,04,07,1, 11.9,1,1, 8.971, 10532.498, 233.353, 52666.352 21/05/15,10:31:11,05,07,1, 11.9,1,1, 8.971, 10532.507, 233.356, 52666.352 21/05/15,10:31:11,06,07,1, 11.9,1,1, 8.971, 10532.478, 233.362, 52666.338 21/05/15,10:31:11,07,07,1, 11.9,1,1, 8.971, 10532.509, 233.344, 52666.326 21/05/15,10:31:11,08,07,1, 11.9,1,1, 8.971, 10532.495, 233.375, 52666.368 21/05/15,10:31:11,09,07,1, 11.9,1,1, 8.971, 10532.496, 233.387, 52666.341 21/05/15,10:31:11,10,07,1, 11.9,1,1, 8.971, 10532.500, 233.362, 52666.358 21/05/15,10:31:11,11,07,1, 11.9,1,1, 8.971, 10532.507, 233.401, 52666.321 21/05/15,10:31:11,12,07,1, 11.9,1,1, 8.971, 10532.477, 233.400, 52666.372 21/05/15,10:31:11,13,07,1, 11.9,1,1, 8.971, 10532.500, 233.393, 52666.371 21/05/15,10:31:11,14,07,1, 11.9,1,1, 8.971, 10532.494, 233.399, 52666.379 21/05/15,10:31:11,15,07,1, 11.9,1,1, 8.971, 10532.479, 233.354, 52666.373 21/05/15,10:31:11,16,07,1, 11.9,1,1, 8.971, 10532.465, 233.353, 52666.382 21/05/15,10:31:11,17,07,1, 11.9,1,1, 8.971, 10532.510, 233.384, 52666.375 21/05/15,10:31:11,18,07,1, 11.9,1,1, 8.971, 10532.488, 233.367, 52666.378 21/05/15,10:31:11,19,07,1, 11.9,1,1, 8.971, 10532.492, 233.381, 52666.375 21/05/15,10:31:12,00,07,1, 11.8,1,1, 8.970, 10532.484, 233.381, 52666.375 21/05/15,10:31:12,01,07,1, 11.8,1,1, 8.970, 10532.458, 233.365, 52666.346 21/05/15,10:31:12,02,07,1, 11.8,1,1, 8.970, 10532.506, 233.379, 52666.384 21/05/15,10:31:12,03,07,1, 11.8,1,1, 8.970, 10532.482, 233.381, 52666.343 21/05/15,10:31:12,04,07,1, 11.8,1,1, 8.970, 10532.480, 233.373, 52666.373 21/05/15,10:31:12,05,07,1, 11.8,1,1, 8.970, 10532.504, 233.382, 52666.382 21/05/15,10:31:12,06,07,1, 11.8,1,1, 8.970, 10532.490, 233.373, 52666.357 21/05/15,10:31:12,07,07,1, 11.8,1,1, 8.970, 10532.481, 233.381, 52666.361 21/05/15,10:31:12,08,07,1, 11.8,1,1, 8.970, 10532.477, 233.389, 52666.369 21/05/15,10:31:12,09,07,1, 11.8,1,1, 8.970, 10532.484, 233.383, 52666.360 21/05/15,10:31:12,10,07,1, 11.8,1,1, 8.970, 10532.484, 233.365, 52666.425 21/05/15,10:31:12,11,07,1, 11.8,1,1, 8.970, 10532.470, 233.385, 52666.363 21/05/15,10:31:12,12,07,1, 11.8,1,1, 8.970, 10532.484, 233.387, 52666.391 21/05/15,10:31:12,13,07,1, 11.8,1,1, 8.970, 10532.461, 233.402, 52666.399 21/05/15,10:31:12,14,07,1, 11.8,1,1, 8.970, 10532.475, 233.391, 52666.372 21/05/15,10:31:12,15,07,1, 11.8,1,1, 8.970, 10532.462, 233.384, 52666.409 21/05/15,10:31:12,16,07,1, 11.8,1,1, 8.970, 10532.464, 233.400, 52666.361 21/05/15,10:31:12,17,07,1, 11.8,1,1, 8.970, 10532.457, 233.411, 52666.364 21/05/15,10:31:12,18,07,1, 11.8,1,1, 8.970, 10532.447, 233.387, 52666.398 21/05/15,10:31:12,19,07,1, 11.8,1,1, 8.970, 10532.443, 233.392, 52666.363 21/05/15,10:31:13,00,07,1, 11.9,1,1, 8.972, 10532.442, 233.392, 52666.363 21/05/15,10:31:13,01,07,1, 11.9,1,1, 8.972, 10532.438, 233.394, 52666.308 21/05/15,10:31:13,02,07,1, 11.9,1,1, 8.972, 10532.459, 233.411, 52666.327 21/05/15,10:31:13,03,07,1, 11.9,1,1, 8.972, 10532.465, 233.385, 52666.353 21/05/15,10:31:13,04,07,1, 11.9,1,1, 8.972, 10532.448, 233.401, 52666.395 21/05/15,10:31:13,05,07,1, 11.9,1,1, 8.972, 10532.451, 233.400, 52666.378 21/05/15,10:31:13,06,07,1, 11.9,1,1, 8.972, 10532.433, 233.413, 52666.386 21/05/15,10:31:13,07,07,1, 11.9,1,1, 8.972, 10532.417, 233.399, 52666.395 21/05/15,10:31:13,08,07,1, 11.9,1,1, 8.972, 10532.428, 233.407, 52666.409 21/05/15,10:31:13,09,07,1, 11.9,1,1, 8.972, 10532.450, 233.384, 52666.220 21/05/15,10:31:13,10,07,1, 11.9,1,1, 8.972, 10532.439, 233.409, 52666.403 21/05/15,10:31:13,11,07,1, 11.9,1,1, 8.972, 10532.426, 233.396, 52666.384 21/05/15,10:31:13,12,07,1, 11.9,1,1, 8.972, 10532.414, 233.424, 52666.381 21/05/15,10:31:13,13,07,1, 11.9,1,1, 8.972, 10532.421, 233.402, 52666.400 21/05/15,10:31:13,14,07,1, 11.9,1,1, 8.972, 10532.437, 233.400, 52666.397 21/05/15,10:31:13,15,07,1, 11.9,1,1, 8.972, 10532.428, 233.407, 52666.406 21/05/15,10:31:13,16,07,1, 11.9,1,1, 8.972, 10532.437, 233.410, 52666.385 21/05/15,10:31:13,17,07,1, 11.9,1,1, 8.972, 10532.428, 233.409, 52666.396 21/05/15,10:31:13,18,07,1, 11.9,1,1, 8.972, 10532.412, 233.412, 52666.440 21/05/15,10:31:13,19,07,1, 11.9,1,1, 8.972, 10532.410, 233.390, 52666.407 21/05/15,10:31:14,00,07,1, 11.9,1,1, 8.973, 10532.409, 233.390, 52666.407 21/05/15,10:31:14,01,07,1, 11.9,1,1, 8.973, 10532.386, 233.407, 52666.392 21/05/15,10:31:14,02,07,1, 11.9,1,1, 8.973, 10532.399, 233.403, 52666.405 21/05/15,10:31:14,03,07,1, 11.9,1,1, 8.973, 10532.403, 233.417, 52666.392 21/05/15,10:31:14,04,07,1, 11.9,1,1, 8.973, 10532.385, 233.413, 52666.421 21/05/15,10:31:14,05,07,1, 11.9,1,1, 8.973, 10532.402, 233.381, 52666.423 21/05/15,10:31:14,06,07,1, 11.9,1,1, 8.973, 10532.395, 233.407, 52666.408 21/05/15,10:31:14,07,07,1, 11.9,1,1, 8.973, 10532.415, 233.409, 52666.409 21/05/15,10:31:14,08,07,1, 11.9,1,1, 8.973, 10532.367, 233.396, 52666.414 21/05/15,10:31:14,09,07,1, 11.9,1,1, 8.973, 10532.397, 233.403, 52666.455 21/05/15,10:31:14,10,07,1, 11.9,1,1, 8.973, 10532.370, 233.394, 52666.433 21/05/15,10:31:14,11,07,1, 11.9,1,1, 8.973, 10532.387, 233.402, 52666.416 21/05/15,10:31:14,12,07,1, 11.9,1,1, 8.973, 10532.375, 233.389, 52666.399 21/05/15,10:31:14,13,07,1, 11.9,1,1, 8.973, 10532.372, 233.391, 52666.446 21/05/15,10:31:14,14,07,1, 11.9,1,1, 8.973, 10532.399, 233.403, 52666.421 21/05/15,10:31:14,15,07,1, 11.9,1,1, 8.973, 10532.369, 233.401, 52666.411 21/05/15,10:31:14,16,07,1, 11.9,1,1, 8.973, 10532.382, 233.425, 52666.399 21/05/15,10:31:14,17,07,1, 11.9,1,1, 8.973, 10532.404, 233.424, 52666.430 21/05/15,10:31:14,18,07,1, 11.9,1,1, 8.973, 10532.391, 233.406, 52666.411 21/05/15,10:31:14,19,07,1, 11.9,1,1, 8.973, 10532.413, 233.382, 52666.173 21/05/15,10:31:15,00,07,1, 11.8,1,1, 8.973, 10532.409, 233.382, 52666.173 21/05/15,10:31:15,01,07,1, 11.8,1,1, 8.973, 10532.364, 233.395, 52666.423 21/05/15,10:31:15,02,07,1, 11.8,1,1, 8.973, 10532.379, 233.409, 52666.426 21/05/15,10:31:15,03,07,1, 11.8,1,1, 8.973, 10532.370, 233.395, 52666.657 21/05/15,10:31:15,04,07,1, 11.8,1,1, 8.973, 10532.370, 233.417, 52666.484 21/05/15,10:31:15,05,07,1, 11.8,1,1, 8.973, 10532.376, 233.392, 52666.458 21/05/15,10:31:15,06,07,1, 11.8,1,1, 8.973, 10532.372, 233.409, 52666.436 21/05/15,10:31:15,07,07,1, 11.8,1,1, 8.973, 10532.373, 233.404, 52666.437 21/05/15,10:31:15,08,07,1, 11.8,1,1, 8.973, 10532.358, 233.418, 52666.429 21/05/15,10:31:15,09,07,1, 11.8,1,1, 8.973, 10532.367, 233.425, 52666.425 21/05/15,10:31:15,10,07,1, 11.8,1,1, 8.973, 10532.359, 233.413, 52666.457 21/05/15,10:31:15,11,07,1, 11.8,1,1, 8.973, 10532.372, 233.412, 52666.429 21/05/15,10:31:15,12,07,1, 11.8,1,1, 8.973, 10532.341, 233.432, 52666.425 21/05/15,10:31:15,13,07,1, 11.8,1,1, 8.973, 10532.357, 233.403, 52666.427 21/05/15,10:31:15,14,07,1, 11.8,1,1, 8.973, 10532.351, 233.405, 52666.441 21/05/15,10:31:15,15,07,1, 11.8,1,1, 8.973, 10532.344, 233.390, 52666.441 21/05/15,10:31:15,16,07,1, 11.8,1,1, 8.973, 10532.338, 233.399, 52666.435 21/05/15,10:31:15,17,07,1, 11.8,1,1, 8.973, 10532.358, 233.416, 52666.418 21/05/15,10:31:15,18,07,1, 11.8,1,1, 8.973, 10532.345, 233.401, 52666.445 21/05/15,10:31:15,19,07,1, 11.8,1,1, 8.973, 10532.337, 233.427, 52666.428 21/05/15,10:31:16,00,07,1, 11.9,1,1, 8.974, 10532.334, 233.427, 52666.428 21/05/15,10:31:16,01,07,1, 11.9,1,1, 8.974, 10532.339, 233.400, 52666.463 21/05/15,10:31:16,02,07,1, 11.9,1,1, 8.974, 10532.333, 233.432, 52666.460 21/05/15,10:31:16,03,07,1, 11.9,1,1, 8.974, 10532.332, 233.394, 52666.447 21/05/15,10:31:16,04,07,1, 11.9,1,1, 8.974, 10532.315, 233.421, 52666.433 21/05/15,10:31:16,05,07,1, 11.9,1,1, 8.974, 10532.366, 233.419, 52666.464 21/05/15,10:31:16,06,07,1, 11.9,1,1, 8.974, 10532.343, 233.381, 52666.471 21/05/15,10:31:16,07,07,1, 11.9,1,1, 8.974, 10532.350, 233.434, 52666.405 21/05/15,10:31:16,08,07,1, 11.9,1,1, 8.974, 10532.355, 233.449, 52666.473 21/05/15,10:31:16,09,07,1, 11.9,1,1, 8.974, 10532.349, 233.406, 52666.440 21/05/15,10:31:16,10,07,1, 11.9,1,1, 8.974, 10532.355, 233.417, 52666.464 21/05/15,10:31:16,11,07,1, 11.9,1,1, 8.974, 10532.373, 233.409, 52666.264 21/05/15,10:31:16,12,07,1, 11.9,1,1, 8.974, 10532.351, 233.420, 52666.384 21/05/15,10:31:16,13,07,1, 11.9,1,1, 8.974, 10532.326, 233.432, 52666.410 21/05/15,10:31:16,14,07,1, 11.9,1,1, 8.974, 10532.351, 233.411, 52666.441 21/05/15,10:31:16,15,07,1, 11.9,1,1, 8.974, 10532.333, 233.435, 52666.446 21/05/15,10:31:16,16,07,1, 11.9,1,1, 8.974, 10532.336, 233.427, 52666.439 21/05/15,10:31:16,17,07,1, 11.9,1,1, 8.974, 10532.357, 233.416, 52666.470 21/05/15,10:31:16,18,07,1, 11.9,1,1, 8.974, 10532.321, 233.415, 52666.455 21/05/15,10:31:16,19,07,1, 11.9,1,1, 8.974, 10532.325, 233.422, 52666.464 21/05/15,10:31:17,00,08,1, 11.9,1,1, 8.977, 10532.317, 233.422, 52666.464 21/05/15,10:31:17,01,08,1, 11.9,1,1, 8.977, 10532.272, 233.459, 52666.778 21/05/15,10:31:17,02,08,1, 11.9,1,1, 8.977, 10532.338, 233.424, 52666.573 21/05/15,10:31:17,03,08,1, 11.9,1,1, 8.977, 10532.339, 233.430, 52666.484 21/05/15,10:31:17,04,08,1, 11.9,1,1, 8.977, 10532.334, 233.441, 52666.463 21/05/15,10:31:17,05,08,1, 11.9,1,1, 8.977, 10532.330, 233.424, 52666.470 21/05/15,10:31:17,06,08,1, 11.9,1,1, 8.977, 10532.306, 233.444, 52666.487 21/05/15,10:31:17,07,08,1, 11.9,1,1, 8.977, 10532.314, 233.418, 52666.460 21/05/15,10:31:17,08,08,1, 11.9,1,1, 8.977, 10532.307, 233.441, 52666.486 21/05/15,10:31:17,09,08,1, 11.9,1,1, 8.977, 10532.299, 233.425, 52666.472 21/05/15,10:31:17,10,08,1, 11.9,1,1, 8.977, 10532.279, 233.446, 52666.483 21/05/15,10:31:17,11,08,1, 11.9,1,1, 8.977, 10532.294, 233.445, 52666.476 21/05/15,10:31:17,12,08,1, 11.9,1,1, 8.977, 10532.286, 233.437, 52666.477 21/05/15,10:31:17,13,08,1, 11.9,1,1, 8.977, 10532.300, 233.458, 52666.487 21/05/15,10:31:17,14,08,1, 11.9,1,1, 8.977, 10532.290, 233.432, 52666.491 21/05/15,10:31:17,15,08,1, 11.9,1,1, 8.977, 10532.306, 233.447, 52666.470 21/05/15,10:31:17,16,08,1, 11.9,1,1, 8.977, 10532.285, 233.455, 52666.495 21/05/15,10:31:17,17,08,1, 11.9,1,1, 8.977, 10532.304, 233.441, 52666.487 21/05/15,10:31:17,18,08,1, 11.9,1,1, 8.977, 10532.306, 233.446, 52666.477 21/05/15,10:31:17,19,08,1, 11.9,1,1, 8.977, 10532.310, 233.418, 52666.484 21/05/15,10:31:18,00,09,1, 11.8,1,1, 8.973, 10532.309, 233.418, 52666.484 21/05/15,10:31:18,01,09,1, 11.8,1,1, 8.973, 10532.275, 233.424, 52666.442 21/05/15,10:31:18,02,09,1, 11.8,1,1, 8.973, 10532.263, 233.424, 52666.513 21/05/15,10:31:18,03,09,1, 11.8,1,1, 8.973, 10532.279, 233.410, 52666.513 21/05/15,10:31:18,04,09,1, 11.8,1,1, 8.973, 10532.258, 233.423, 52666.499 21/05/15,10:31:18,05,09,1, 11.8,1,1, 8.973, 10532.279, 233.458, 52666.493 21/05/15,10:31:18,06,09,1, 11.8,1,1, 8.973, 10532.281, 233.427, 52666.512 21/05/15,10:31:18,07,09,1, 11.8,1,1, 8.973, 10532.258, 233.442, 52666.481 21/05/15,10:31:18,08,09,1, 11.8,1,1, 8.973, 10532.260, 233.440, 52666.493 21/05/15,10:31:18,09,09,1, 11.8,1,1, 8.973, 10532.228, 233.427, 52666.489 21/05/15,10:31:18,10,09,1, 11.8,1,1, 8.973, 10532.252, 233.435, 52666.523 21/05/15,10:31:18,11,09,1, 11.8,1,1, 8.973, 10532.285, 233.436, 52666.528 21/05/15,10:31:18,12,09,1, 11.8,1,1, 8.973, 10532.276, 233.453, 52666.659 21/05/15,10:31:18,13,09,1, 11.8,1,1, 8.973, 10532.284, 233.446, 52666.589 21/05/15,10:31:18,14,09,1, 11.8,1,1, 8.973, 10532.248, 233.425, 52666.528 21/05/15,10:31:18,15,09,1, 11.8,1,1, 8.973, 10532.233, 233.439, 52666.504 21/05/15,10:31:18,16,09,1, 11.8,1,1, 8.973, 10532.250, 233.430, 52666.509 21/05/15,10:31:18,17,09,1, 11.8,1,1, 8.973, 10532.217, 233.428, 52666.496 21/05/15,10:31:18,18,09,1, 11.8,1,1, 8.973, 10532.232, 233.442, 52666.489 21/05/15,10:31:18,19,09,1, 11.8,1,1, 8.973, 10532.260, 233.436, 52666.459 21/05/15,10:31:19,00,08,1, 11.9,1,1, 8.975, 10532.259, 233.436, 52666.459 21/05/15,10:31:19,01,08,1, 11.9,1,1, 8.975, 10532.247, 233.460, 52666.543 21/05/15,10:31:19,02,08,1, 11.9,1,1, 8.975, 10532.235, 233.453, 52666.461 21/05/15,10:31:19,03,08,1, 11.9,1,1, 8.975, 10532.247, 233.451, 52666.515 21/05/15,10:31:19,04,08,1, 11.9,1,1, 8.975, 10532.227, 233.445, 52666.483 21/05/15,10:31:19,05,08,1, 11.9,1,1, 8.975, 10532.253, 233.440, 52666.524 21/05/15,10:31:19,06,08,1, 11.9,1,1, 8.975, 10532.244, 233.444, 52666.561 21/05/15,10:31:19,07,08,1, 11.9,1,1, 8.975, 10532.214, 233.445, 52666.519 21/05/15,10:31:19,08,08,1, 11.9,1,1, 8.975, 10532.235, 233.434, 52666.492 21/05/15,10:31:19,09,08,1, 11.9,1,1, 8.975, 10532.228, 233.468, 52666.541 21/05/15,10:31:19,10,08,1, 11.9,1,1, 8.975, 10532.263, 233.442, 52666.565 21/05/15,10:31:19,11,08,1, 11.9,1,1, 8.975, 10532.257, 233.439, 52666.519 21/05/15,10:31:19,12,08,1, 11.9,1,1, 8.975, 10532.246, 233.438, 52666.576 21/05/15,10:31:19,13,08,1, 11.9,1,1, 8.975, 10532.257, 233.450, 52666.535 21/05/15,10:31:19,14,08,1, 11.9,1,1, 8.975, 10532.226, 233.440, 52666.513 21/05/15,10:31:19,15,08,1, 11.9,1,1, 8.975, 10532.229, 233.456, 52666.525 21/05/15,10:31:19,16,08,1, 11.9,1,1, 8.975, 10532.225, 233.463, 52666.553 21/05/15,10:31:19,17,08,1, 11.9,1,1, 8.975, 10532.227, 233.450, 52666.530 21/05/15,10:31:19,18,08,1, 11.9,1,1, 8.975, 10532.223, 233.472, 52666.531 21/05/15,10:31:19,19,08,1, 11.9,1,1, 8.975, 10532.234, 233.442, 52666.545 21/05/15,10:31:20,00,07,1, 11.9,1,1, 8.975, 10532.234, 233.442, 52666.545 21/05/15,10:31:20,01,07,1, 11.9,1,1, 8.975, 10532.207, 233.448, 52666.536 21/05/15,10:31:20,02,07,1, 11.9,1,1, 8.975, 10532.225, 233.457, 52666.527 21/05/15,10:31:20,03,07,1, 11.9,1,1, 8.975, 10532.224, 233.465, 52666.541 21/05/15,10:31:20,04,07,1, 11.9,1,1, 8.975, 10532.209, 233.467, 52666.541 21/05/15,10:31:20,05,07,1, 11.9,1,1, 8.975, 10532.220, 233.470, 52666.569 21/05/15,10:31:20,06,07,1, 11.9,1,1, 8.975, 10532.224, 233.454, 52666.580 21/05/15,10:31:20,07,07,1, 11.9,1,1, 8.975, 10532.205, 233.464, 52666.544 21/05/15,10:31:20,08,07,1, 11.9,1,1, 8.975, 10532.209, 233.470, 52666.526 21/05/15,10:31:20,09,07,1, 11.9,1,1, 8.975, 10532.216, 233.471, 52666.546 21/05/15,10:31:20,10,07,1, 11.9,1,1, 8.975, 10532.207, 233.479, 52666.532 21/05/15,10:31:20,11,07,1, 11.9,1,1, 8.975, 10532.202, 233.486, 52666.583 21/05/15,10:31:20,12,07,1, 11.9,1,1, 8.975, 10532.197, 233.470, 52666.556 21/05/15,10:31:20,13,07,1, 11.9,1,1, 8.975, 10532.159, 233.452, 52666.552 21/05/15,10:31:20,14,07,1, 11.9,1,1, 8.975, 10532.208, 233.472, 52666.568 21/05/15,10:31:20,15,07,1, 11.9,1,1, 8.975, 10532.185, 233.450, 52666.558 21/05/15,10:31:20,16,07,1, 11.9,1,1, 8.975, 10532.199, 233.466, 52666.547 21/05/15,10:31:20,17,07,1, 11.9,1,1, 8.975, 10532.184, 233.457, 52666.559 21/05/15,10:31:20,18,07,1, 11.9,1,1, 8.975, 10532.208, 233.437, 52666.557 21/05/15,10:31:20,19,07,1, 11.9,1,1, 8.975, 10532.196, 233.429, 52666.569 21/05/15,10:31:21,00,07,1, 11.9,1,1, 8.976, 10532.192, 233.429, 52666.569 21/05/15,10:31:21,01,07,1, 11.9,1,1, 8.976, 10532.197, 233.428, 52666.534 21/05/15,10:31:21,02,07,1, 11.9,1,1, 8.976, 10532.201, 233.427, 52666.535 21/05/15,10:31:21,03,07,1, 11.9,1,1, 8.976, 10532.170, 233.438, 52666.538 21/05/15,10:31:21,04,07,1, 11.9,1,1, 8.976, 10532.189, 233.443, 52666.566 21/05/15,10:31:21,05,07,1, 11.9,1,1, 8.976, 10532.159, 233.433, 52666.562 21/05/15,10:31:21,06,07,1, 11.9,1,1, 8.976, 10532.182, 233.433, 52666.540 21/05/15,10:31:21,07,07,1, 11.9,1,1, 8.976, 10532.167, 233.458, 52666.535 21/05/15,10:31:21,08,07,1, 11.9,1,1, 8.976, 10532.171, 233.438, 52666.556 21/05/15,10:31:21,09,07,1, 11.9,1,1, 8.976, 10532.177, 233.459, 52666.576 21/05/15,10:31:21,10,07,1, 11.9,1,1, 8.976, 10532.172, 233.434, 52666.509 21/05/15,10:31:21,11,07,1, 11.9,1,1, 8.976, 10532.158, 233.448, 52666.531 21/05/15,10:31:21,12,07,1, 11.9,1,1, 8.976, 10532.164, 233.459, 52666.519 21/05/15,10:31:21,13,07,1, 11.9,1,1, 8.976, 10532.169, 233.448, 52666.525 21/05/15,10:31:21,14,07,1, 11.9,1,1, 8.976, 10532.159, 233.429, 52666.567 21/05/15,10:31:21,15,07,1, 11.9,1,1, 8.976, 10532.142, 233.475, 52666.535 21/05/15,10:31:21,16,07,1, 11.9,1,1, 8.976, 10532.168, 233.479, 52666.538 21/05/15,10:31:21,17,07,1, 11.9,1,1, 8.976, 10532.169, 233.444, 52666.549 21/05/15,10:31:21,18,07,1, 11.9,1,1, 8.976, 10532.164, 233.465, 52666.552 21/05/15,10:31:21,19,07,1, 11.9,1,1, 8.976, 10532.131, 233.469, 52666.555 21/05/15,10:31:22,00,07,1, 11.9,1,1, 8.973, 10532.125, 233.469, 52666.555 21/05/15,10:31:22,01,07,1, 11.9,1,1, 8.973, 10532.142, 233.461, 52666.571 21/05/15,10:31:22,02,07,1, 11.9,1,1, 8.973, 10532.132, 233.449, 52666.570 21/05/15,10:31:22,03,07,1, 11.9,1,1, 8.973, 10532.145, 233.465, 52666.580 21/05/15,10:31:22,04,07,1, 11.9,1,1, 8.973, 10532.156, 233.486, 52666.568 21/05/15,10:31:22,05,07,1, 11.9,1,1, 8.973, 10532.153, 233.432, 52666.535 21/05/15,10:31:22,06,07,1, 11.9,1,1, 8.973, 10532.140, 233.472, 52666.548 21/05/15,10:31:22,07,07,1, 11.9,1,1, 8.973, 10532.136, 233.467, 52666.584 21/05/15,10:31:22,08,07,1, 11.9,1,1, 8.973, 10532.151, 233.442, 52666.545 21/05/15,10:31:22,09,07,1, 11.9,1,1, 8.973, 10532.145, 233.465, 52666.584 21/05/15,10:31:22,10,07,1, 11.9,1,1, 8.973, 10532.149, 233.431, 52666.563 21/05/15,10:31:22,11,07,1, 11.9,1,1, 8.973, 10532.136, 233.462, 52666.594 21/05/15,10:31:22,12,07,1, 11.9,1,1, 8.973, 10532.124, 233.453, 52666.570 21/05/15,10:31:22,13,07,1, 11.9,1,1, 8.973, 10532.118, 233.464, 52666.563 21/05/15,10:31:22,14,07,1, 11.9,1,1, 8.973, 10532.141, 233.469, 52666.549 21/05/15,10:31:22,15,07,1, 11.9,1,1, 8.973, 10532.126, 233.456, 52666.577 21/05/15,10:31:22,16,07,1, 11.9,1,1, 8.973, 10532.118, 233.487, 52666.567 21/05/15,10:31:22,17,07,1, 11.9,1,1, 8.973, 10532.127, 233.451, 52666.604 21/05/15,10:31:22,18,07,1, 11.9,1,1, 8.973, 10532.135, 233.475, 52666.574 21/05/15,10:31:22,19,07,1, 11.9,1,1, 8.973, 10532.116, 233.453, 52666.574 21/05/15,10:31:23,00,08,1, 11.8,1,1, 8.976, 10532.109, 233.453, 52666.574 21/05/15,10:31:23,01,08,1, 11.8,1,1, 8.976, 10532.127, 233.481, 52666.588 21/05/15,10:31:23,02,08,1, 11.8,1,1, 8.976, 10532.109, 233.479, 52666.579 21/05/15,10:31:23,03,08,1, 11.8,1,1, 8.976, 10532.102, 233.463, 52666.568 21/05/15,10:31:23,04,08,1, 11.8,1,1, 8.976, 10532.108, 233.486, 52666.602 21/05/15,10:31:23,05,08,1, 11.8,1,1, 8.976, 10532.107, 233.495, 52666.591 21/05/15,10:31:23,06,08,1, 11.8,1,1, 8.976, 10532.125, 233.476, 52666.310 21/05/15,10:31:23,07,08,1, 11.8,1,1, 8.976, 10532.076, 233.491, 52666.662 21/05/15,10:31:23,08,08,1, 11.8,1,1, 8.976, 10532.100, 233.508, 52666.684 21/05/15,10:31:23,09,08,1, 11.8,1,1, 8.976, 10532.126, 233.503, 52666.640 21/05/15,10:31:23,10,08,1, 11.8,1,1, 8.976, 10532.113, 233.484, 52666.613 21/05/15,10:31:23,11,08,1, 11.8,1,1, 8.976, 10532.103, 233.507, 52666.591 21/05/15,10:31:23,12,08,1, 11.8,1,1, 8.976, 10532.115, 233.457, 52666.599 21/05/15,10:31:23,13,08,1, 11.8,1,1, 8.976, 10532.095, 233.479, 52666.626 21/05/15,10:31:23,14,08,1, 11.8,1,1, 8.976, 10532.107, 233.465, 52666.564 21/05/15,10:31:23,15,08,1, 11.8,1,1, 8.976, 10532.100, 233.462, 52666.597 21/05/15,10:31:23,16,08,1, 11.8,1,1, 8.976, 10532.098, 233.468, 52666.588 21/05/15,10:31:23,17,08,1, 11.8,1,1, 8.976, 10532.081, 233.479, 52666.631 21/05/15,10:31:23,18,08,1, 11.8,1,1, 8.976, 10532.108, 233.475, 52666.603 21/05/15,10:31:23,19,08,1, 11.8,1,1, 8.976, 10532.068, 233.468, 52666.569 21/05/15,10:31:24,00,08,1, 11.9,1,1, 8.975, 10532.067, 233.468, 52666.569 21/05/15,10:31:24,01,08,1, 11.9,1,1, 8.975, 10532.083, 233.492, 52666.638 21/05/15,10:31:24,02,08,1, 11.9,1,1, 8.975, 10532.086, 233.485, 52666.625 21/05/15,10:31:24,03,08,1, 11.9,1,1, 8.975, 10532.073, 233.455, 52666.625 21/05/15,10:31:24,04,08,1, 11.9,1,1, 8.975, 10532.072, 233.449, 52666.615 21/05/15,10:31:24,05,08,1, 11.9,1,1, 8.975, 10532.068, 233.486, 52666.576 21/05/15,10:31:24,06,08,1, 11.9,1,1, 8.975, 10532.064, 233.497, 52666.630 21/05/15,10:31:24,07,08,1, 11.9,1,1, 8.975, 10532.033, 233.479, 52666.612 21/05/15,10:31:24,08,08,1, 11.9,1,1, 8.975, 10532.060, 233.480, 52666.637 21/05/15,10:31:24,09,08,1, 11.9,1,1, 8.975, 10532.055, 233.444, 52666.638 21/05/15,10:31:24,10,08,1, 11.9,1,1, 8.975, 10532.053, 233.472, 52666.620 21/05/15,10:31:24,11,08,1, 11.9,1,1, 8.975, 10532.048, 233.458, 52666.612 21/05/15,10:31:24,12,08,1, 11.9,1,1, 8.975, 10532.063, 233.460, 52666.569 21/05/15,10:31:24,13,08,1, 11.9,1,1, 8.975, 10532.037, 233.469, 52666.586 21/05/15,10:31:24,14,08,1, 11.9,1,1, 8.975, 10532.053, 233.462, 52666.630 21/05/15,10:31:24,15,08,1, 11.9,1,1, 8.975, 10532.040, 233.442, 52666.605 21/05/15,10:31:24,16,08,1, 11.9,1,1, 8.975, 10532.019, 233.458, 52666.639 21/05/15,10:31:24,17,08,1, 11.9,1,1, 8.975, 10532.024, 233.473, 52666.633 21/05/15,10:31:24,18,08,1, 11.9,1,1, 8.975, 10532.022, 233.478, 52666.588 21/05/15,10:31:24,19,08,1, 11.9,1,1, 8.975, 10532.027, 233.468, 52666.640 21/05/15,10:31:25,00,07,1, 11.7,1,1, 8.976, 10532.025, 233.468, 52666.640 21/05/15,10:31:25,01,07,1, 11.7,1,1, 8.976, 10532.033, 233.469, 52666.613 21/05/15,10:31:25,02,07,1, 11.7,1,1, 8.976, 10532.034, 233.450, 52666.625 21/05/15,10:31:25,03,07,1, 11.7,1,1, 8.976, 10532.028, 233.491, 52666.636 21/05/15,10:31:25,04,07,1, 11.7,1,1, 8.976, 10532.057, 233.492, 52666.668 21/05/15,10:31:25,05,07,1, 11.7,1,1, 8.976, 10532.016, 233.492, 52666.635 21/05/15,10:31:25,06,07,1, 11.7,1,1, 8.976, 10532.027, 233.467, 52666.634 21/05/15,10:31:25,07,07,1, 11.7,1,1, 8.976, 10532.003, 233.484, 52666.639 21/05/15,10:31:25,08,07,1, 11.7,1,1, 8.976, 10532.020, 233.479, 52666.637 21/05/15,10:31:25,09,07,1, 11.7,1,1, 8.976, 10532.026, 233.490, 52666.612 21/05/15,10:31:25,10,07,1, 11.7,1,1, 8.976, 10532.021, 233.495, 52666.609 21/05/15,10:31:25,11,07,1, 11.7,1,1, 8.976, 10531.997, 233.499, 52666.597 21/05/15,10:31:25,12,07,1, 11.7,1,1, 8.976, 10531.989, 233.494, 52666.633 21/05/15,10:31:25,13,07,1, 11.7,1,1, 8.976, 10532.000, 233.519, 52666.607 21/05/15,10:31:25,14,07,1, 11.7,1,1, 8.976, 10531.997, 233.501, 52666.693 21/05/15,10:31:25,15,07,1, 11.7,1,1, 8.976, 10532.005, 233.508, 52666.631 21/05/15,10:31:25,16,07,1, 11.7,1,1, 8.976, 10531.997, 233.503, 52666.636 21/05/15,10:31:25,17,07,1, 11.7,1,1, 8.976, 10531.995, 233.469, 52666.590 21/05/15,10:31:25,18,07,1, 11.7,1,1, 8.976, 10531.985, 233.502, 52666.630 21/05/15,10:31:25,19,07,1, 11.7,1,1, 8.976, 10531.980, 233.494, 52666.603 21/05/15,10:31:26,00,07,1, 11.8,1,1, 8.977, 10531.975, 233.494, 52666.603 21/05/15,10:31:26,01,07,1, 11.8,1,1, 8.977, 10531.985, 233.485, 52666.632 21/05/15,10:31:26,02,07,1, 11.8,1,1, 8.977, 10531.992, 233.501, 52666.585 21/05/15,10:31:26,03,07,1, 11.8,1,1, 8.977, 10531.981, 233.494, 52666.650 21/05/15,10:31:26,04,07,1, 11.8,1,1, 8.977, 10531.989, 233.480, 52666.662 21/05/15,10:31:26,05,07,1, 11.8,1,1, 8.977, 10531.990, 233.482, 52666.622 21/05/15,10:31:26,06,07,1, 11.8,1,1, 8.977, 10531.973, 233.492, 52666.627 21/05/15,10:31:26,07,07,1, 11.8,1,1, 8.977, 10531.978, 233.483, 52666.644 21/05/15,10:31:26,08,07,1, 11.8,1,1, 8.977, 10531.970, 233.508, 52666.678 21/05/15,10:31:26,09,07,1, 11.8,1,1, 8.977, 10531.977, 233.497, 52666.634 21/05/15,10:31:26,10,07,1, 11.8,1,1, 8.977, 10531.986, 233.495, 52666.674 21/05/15,10:31:26,11,07,1, 11.8,1,1, 8.977, 10531.970, 233.497, 52666.657 21/05/15,10:31:26,12,07,1, 11.8,1,1, 8.977, 10531.964, 233.513, 52666.697 21/05/15,10:31:26,13,07,1, 11.8,1,1, 8.977, 10531.986, 233.482, 52666.635 21/05/15,10:31:26,14,07,1, 11.8,1,1, 8.977, 10531.985, 233.495, 52666.666 21/05/15,10:31:26,15,07,1, 11.8,1,1, 8.977, 10531.979, 233.493, 52666.651 21/05/15,10:31:26,16,07,1, 11.8,1,1, 8.977, 10531.981, 233.513, 52666.644 21/05/15,10:31:26,17,07,1, 11.8,1,1, 8.977, 10531.961, 233.499, 52666.675 21/05/15,10:31:26,18,07,1, 11.8,1,1, 8.977, 10531.974, 233.500, 52666.645 21/05/15,10:31:26,19,07,1, 11.8,1,1, 8.977, 10531.979, 233.489, 52666.655 21/05/15,10:31:27,00,08,1, 11.6,1,1, 8.974, 10531.975, 233.489, 52666.655 21/05/15,10:31:27,01,08,1, 11.6,1,1, 8.974, 10531.960, 233.514, 52666.675 21/05/15,10:31:27,02,08,1, 11.6,1,1, 8.974, 10531.952, 233.500, 52666.667 21/05/15,10:31:27,03,08,1, 11.6,1,1, 8.974, 10531.960, 233.507, 52666.695 21/05/15,10:31:27,04,08,1, 11.6,1,1, 8.974, 10531.981, 233.516, 52666.668 21/05/15,10:31:27,05,08,1, 11.6,1,1, 8.974, 10531.959, 233.476, 52666.627 21/05/15,10:31:27,06,08,1, 11.6,1,1, 8.974, 10531.950, 233.500, 52666.674 21/05/15,10:31:27,07,08,1, 11.6,1,1, 8.974, 10531.941, 233.476, 52666.665 21/05/15,10:31:27,08,08,1, 11.6,1,1, 8.974, 10531.960, 233.492, 52666.683 21/05/15,10:31:27,09,08,1, 11.6,1,1, 8.974, 10531.958, 233.504, 52666.700 21/05/15,10:31:27,10,08,1, 11.6,1,1, 8.974, 10531.957, 233.491, 52666.676 21/05/15,10:31:27,11,08,1, 11.6,1,1, 8.974, 10531.942, 233.495, 52666.695 21/05/15,10:31:27,12,08,1, 11.6,1,1, 8.974, 10531.951, 233.493, 52666.660 21/05/15,10:31:27,13,08,1, 11.6,1,1, 8.974, 10531.953, 233.481, 52666.699 21/05/15,10:31:27,14,08,1, 11.6,1,1, 8.974, 10531.939, 233.464, 52666.677 21/05/15,10:31:27,15,08,1, 11.6,1,1, 8.974, 10531.960, 233.467, 52666.688 21/05/15,10:31:27,16,08,1, 11.6,1,1, 8.974, 10531.923, 233.501, 52666.665 21/05/15,10:31:27,17,08,1, 11.6,1,1, 8.974, 10531.930, 233.500, 52666.701 21/05/15,10:31:27,18,08,1, 11.6,1,1, 8.974, 10531.931, 233.486, 52666.640 21/05/15,10:31:27,19,08,1, 11.6,1,1, 8.974, 10531.931, 233.511, 52666.657 21/05/15,10:31:28,00,07,1, 11.9,1,1, 8.976, 10531.925, 233.511, 52666.657 21/05/15,10:31:28,01,07,1, 11.9,1,1, 8.976, 10531.916, 233.480, 52666.664 21/05/15,10:31:28,02,07,1, 11.9,1,1, 8.976, 10531.918, 233.515, 52666.663 21/05/15,10:31:28,03,07,1, 11.9,1,1, 8.976, 10531.947, 233.487, 52666.659 21/05/15,10:31:28,04,07,1, 11.9,1,1, 8.976, 10531.925, 233.536, 52666.646 21/05/15,10:31:28,05,07,1, 11.9,1,1, 8.976, 10531.927, 233.503, 52666.652 21/05/15,10:31:28,06,07,1, 11.9,1,1, 8.976, 10531.925, 233.492, 52666.645 21/05/15,10:31:28,07,07,1, 11.9,1,1, 8.976, 10531.914, 233.514, 52666.674 21/05/15,10:31:28,08,07,1, 11.9,1,1, 8.976, 10531.924, 233.510, 52666.686 21/05/15,10:31:28,09,07,1, 11.9,1,1, 8.976, 10531.919, 233.499, 52666.686 21/05/15,10:31:28,10,07,1, 11.9,1,1, 8.976, 10531.885, 233.508, 52666.666 21/05/15,10:31:28,11,07,1, 11.9,1,1, 8.976, 10531.894, 233.496, 52666.709 21/05/15,10:31:28,12,07,1, 11.9,1,1, 8.976, 10531.923, 233.504, 52666.642 21/05/15,10:31:28,13,07,1, 11.9,1,1, 8.976, 10531.900, 233.516, 52666.657 21/05/15,10:31:28,14,07,1, 11.9,1,1, 8.976, 10531.896, 233.517, 52666.680 21/05/15,10:31:28,15,07,1, 11.9,1,1, 8.976, 10531.908, 233.507, 52666.696 21/05/15,10:31:28,16,07,1, 11.9,1,1, 8.976, 10531.900, 233.516, 52666.705 21/05/15,10:31:28,17,07,1, 11.9,1,1, 8.976, 10531.888, 233.482, 52666.430 21/05/15,10:31:28,18,07,1, 11.9,1,1, 8.976, 10531.867, 233.531, 52666.767 21/05/15,10:31:28,19,07,1, 11.9,1,1, 8.976, 10531.880, 233.503, 52666.782 21/05/15,10:31:29,00,07,1, 11.9,1,1, 8.977, 10531.875, 233.503, 52666.782 21/05/15,10:31:29,01,07,1, 11.9,1,1, 8.977, 10531.927, 233.526, 52666.770 21/05/15,10:31:29,02,07,1, 11.9,1,1, 8.977, 10531.876, 233.502, 52666.797 21/05/15,10:31:29,03,07,1, 11.9,1,1, 8.977, 10531.923, 233.510, 52666.673 21/05/15,10:31:29,04,07,1, 11.9,1,1, 8.977, 10531.896, 233.509, 52666.663 21/05/15,10:31:29,05,07,1, 11.9,1,1, 8.977, 10531.907, 233.491, 52666.692 21/05/15,10:31:29,06,07,1, 11.9,1,1, 8.977, 10531.889, 233.492, 52666.677 21/05/15,10:31:29,07,07,1, 11.9,1,1, 8.977, 10531.874, 233.502, 52666.697 21/05/15,10:31:29,08,07,1, 11.9,1,1, 8.977, 10531.884, 233.505, 52666.722 21/05/15,10:31:29,09,07,1, 11.9,1,1, 8.977, 10531.885, 233.499, 52666.715 21/05/15,10:31:29,10,07,1, 11.9,1,1, 8.977, 10531.883, 233.508, 52666.716 21/05/15,10:31:29,11,07,1, 11.9,1,1, 8.977, 10531.850, 233.507, 52666.678 21/05/15,10:31:29,12,07,1, 11.9,1,1, 8.977, 10531.864, 233.493, 52666.768 21/05/15,10:31:29,13,07,1, 11.9,1,1, 8.977, 10531.888, 233.517, 52666.707 21/05/15,10:31:29,14,07,1, 11.9,1,1, 8.977, 10531.848, 233.505, 52666.747 21/05/15,10:31:29,15,07,1, 11.9,1,1, 8.977, 10531.880, 233.501, 52666.719 21/05/15,10:31:29,16,07,1, 11.9,1,1, 8.977, 10531.872, 233.517, 52666.734 21/05/15,10:31:29,17,07,1, 11.9,1,1, 8.977, 10531.871, 233.502, 52666.744 21/05/15,10:31:29,18,07,1, 11.9,1,1, 8.977, 10531.868, 233.514, 52666.742 21/05/15,10:31:29,19,07,1, 11.9,1,1, 8.977, 10531.863, 233.482, 52666.748 21/05/15,10:31:30,00,07,1, 11.9,1,1, 8.976, 10531.858, 233.482, 52666.748 21/05/15,10:31:30,01,07,1, 11.9,1,1, 8.976, 10531.867, 233.519, 52666.704 21/05/15,10:31:30,02,07,1, 11.9,1,1, 8.976, 10531.880, 233.516, 52666.735 21/05/15,10:31:30,03,07,1, 11.9,1,1, 8.976, 10531.846, 233.517, 52666.766 21/05/15,10:31:30,04,07,1, 11.9,1,1, 8.976, 10531.856, 233.489, 52666.773 21/05/15,10:31:30,05,07,1, 11.9,1,1, 8.976, 10531.838, 233.505, 52666.771 21/05/15,10:31:30,06,07,1, 11.9,1,1, 8.976, 10531.862, 233.503, 52666.769 21/05/15,10:31:30,07,07,1, 11.9,1,1, 8.976, 10531.845, 233.498, 52666.776 21/05/15,10:31:30,08,07,1, 11.9,1,1, 8.976, 10531.846, 233.528, 52666.751 21/05/15,10:31:30,09,07,1, 11.9,1,1, 8.976, 10531.839, 233.518, 52666.747 21/05/15,10:31:30,10,07,1, 11.9,1,1, 8.976, 10531.837, 233.525, 52666.742 21/05/15,10:31:30,11,07,1, 11.9,1,1, 8.976, 10531.835, 233.521, 52666.734 21/05/15,10:31:30,12,07,1, 11.9,1,1, 8.976, 10531.805, 233.508, 52666.741 21/05/15,10:31:30,13,07,1, 11.9,1,1, 8.976, 10531.835, 233.504, 52666.761 21/05/15,10:31:30,14,07,1, 11.9,1,1, 8.976, 10531.850, 233.481, 52666.754 21/05/15,10:31:30,15,07,1, 11.9,1,1, 8.976, 10531.826, 233.498, 52666.796 21/05/15,10:31:30,16,07,1, 11.9,1,1, 8.976, 10531.817, 233.515, 52666.795 21/05/15,10:31:30,17,07,1, 11.9,1,1, 8.976, 10531.852, 233.494, 52666.776 21/05/15,10:31:30,18,07,1, 11.9,1,1, 8.976, 10531.810, 233.520, 52666.774 21/05/15,10:31:30,19,07,1, 11.9,1,1, 8.976, 10531.797, 233.509, 52666.736 21/05/15,10:31:31,00,07,1, 11.9,1,1, 8.977, 10531.791, 233.509, 52666.736 21/05/15,10:31:31,01,07,1, 11.9,1,1, 8.977, 10531.810, 233.520, 52666.797 21/05/15,10:31:31,02,07,1, 11.9,1,1, 8.977, 10531.806, 233.508, 52666.787 21/05/15,10:31:31,03,07,1, 11.9,1,1, 8.977, 10531.840, 233.517, 52666.799 21/05/15,10:31:31,04,07,1, 11.9,1,1, 8.977, 10531.818, 233.511, 52666.783 21/05/15,10:31:31,05,07,1, 11.9,1,1, 8.977, 10531.800, 233.489, 52666.778 21/05/15,10:31:31,06,07,1, 11.9,1,1, 8.977, 10531.794, 233.515, 52666.761 21/05/15,10:31:31,07,07,1, 11.9,1,1, 8.977, 10531.802, 233.503, 52666.763 21/05/15,10:31:31,08,07,1, 11.9,1,1, 8.977, 10531.790, 233.486, 52666.761 21/05/15,10:31:31,09,07,1, 11.9,1,1, 8.977, 10531.808, 233.496, 52666.772 21/05/15,10:31:31,10,07,1, 11.9,1,1, 8.977, 10531.811, 233.491, 52666.749 21/05/15,10:31:31,11,07,1, 11.9,1,1, 8.977, 10531.792, 233.521, 52666.757 21/05/15,10:31:31,12,07,1, 11.9,1,1, 8.977, 10531.778, 233.519, 52666.764 21/05/15,10:31:31,13,07,1, 11.9,1,1, 8.977, 10531.783, 233.500, 52666.787 21/05/15,10:31:31,14,07,1, 11.9,1,1, 8.977, 10531.786, 233.483, 52666.790 21/05/15,10:31:31,15,07,1, 11.9,1,1, 8.977, 10531.793, 233.473, 52666.768 21/05/15,10:31:31,16,07,1, 11.9,1,1, 8.977, 10531.785, 233.473, 52666.782 21/05/15,10:31:31,17,07,1, 11.9,1,1, 8.977, 10531.793, 233.483, 52666.775 21/05/15,10:31:31,18,07,1, 11.9,1,1, 8.977, 10531.782, 233.498, 52666.818 21/05/15,10:31:31,19,07,1, 11.9,1,1, 8.977, 10531.796, 233.494, 52666.771 21/05/15,10:31:32,00,07,1, 11.9,1,1, 8.975, 10531.791, 233.494, 52666.771 21/05/15,10:31:32,01,07,1, 11.9,1,1, 8.975, 10531.772, 233.467, 52666.781 21/05/15,10:31:32,02,07,1, 11.9,1,1, 8.975, 10531.783, 233.509, 52666.817 21/05/15,10:31:32,03,07,1, 11.9,1,1, 8.975, 10531.764, 233.507, 52666.790 21/05/15,10:31:32,04,07,1, 11.9,1,1, 8.975, 10531.759, 233.478, 52666.779 21/05/15,10:31:32,05,07,1, 11.9,1,1, 8.975, 10531.786, 233.460, 52666.779 21/05/15,10:31:32,06,07,1, 11.9,1,1, 8.975, 10531.773, 233.479, 52666.804 21/05/15,10:31:32,07,07,1, 11.9,1,1, 8.975, 10531.776, 233.484, 52666.794 21/05/15,10:31:32,08,07,1, 11.9,1,1, 8.975, 10531.780, 233.461, 52666.892 21/05/15,10:31:32,09,07,1, 11.9,1,1, 8.975, 10531.767, 233.480, 52666.815 21/05/15,10:31:32,10,07,1, 11.9,1,1, 8.975, 10531.760, 233.492, 52666.863 21/05/15,10:31:32,11,07,1, 11.9,1,1, 8.975, 10531.751, 233.508, 52667.106 21/05/15,10:31:32,12,07,1, 11.9,1,1, 8.975, 10531.766, 233.468, 52666.816 21/05/15,10:31:32,13,07,1, 11.9,1,1, 8.975, 10531.744, 233.472, 52666.710 21/05/15,10:31:32,14,07,1, 11.9,1,1, 8.975, 10531.806, 233.469, 52666.772 21/05/15,10:31:32,15,07,1, 11.9,1,1, 8.975, 10531.780, 233.486, 52666.733 21/05/15,10:31:32,16,07,1, 11.9,1,1, 8.975, 10531.756, 233.480, 52666.774 21/05/15,10:31:32,17,07,1, 11.9,1,1, 8.975, 10531.763, 233.471, 52666.815 21/05/15,10:31:32,18,07,1, 11.9,1,1, 8.975, 10531.762, 233.492, 52666.837 21/05/15,10:31:32,19,07,1, 11.9,1,1, 8.975, 10531.765, 233.478, 52666.863 21/05/15,10:31:33,00,06,1, 11.9,1,1, 8.974, 10531.758, 233.478, 52666.863 21/05/15,10:31:33,01,06,1, 11.9,1,1, 8.974, 10531.752, 233.489, 52666.842 21/05/15,10:31:33,02,06,1, 11.9,1,1, 8.974, 10531.750, 233.488, 52666.816 21/05/15,10:31:33,03,06,1, 11.9,1,1, 8.974, 10531.740, 233.488, 52666.809 21/05/15,10:31:33,04,06,1, 11.9,1,1, 8.974, 10531.726, 233.469, 52666.814 21/05/15,10:31:33,05,06,1, 11.9,1,1, 8.974, 10531.762, 233.457, 52666.805 21/05/15,10:31:33,06,06,1, 11.9,1,1, 8.974, 10531.726, 233.470, 52666.857 21/05/15,10:31:33,07,06,1, 11.9,1,1, 8.974, 10531.743, 233.465, 52666.834 21/05/15,10:31:33,08,06,1, 11.9,1,1, 8.974, 10531.736, 233.474, 52666.816 21/05/15,10:31:33,09,06,1, 11.9,1,1, 8.974, 10531.730, 233.470, 52666.802 21/05/15,10:31:33,10,06,1, 11.9,1,1, 8.974, 10531.734, 233.481, 52666.816 21/05/15,10:31:33,11,06,1, 11.9,1,1, 8.974, 10531.743, 233.476, 52666.814 21/05/15,10:31:33,12,06,1, 11.9,1,1, 8.974, 10531.756, 233.473, 52666.824 21/05/15,10:31:33,13,06,1, 11.9,1,1, 8.974, 10531.724, 233.492, 52666.773 21/05/15,10:31:33,14,06,1, 11.9,1,1, 8.974, 10531.712, 233.491, 52666.829 21/05/15,10:31:33,15,06,1, 11.9,1,1, 8.974, 10531.704, 233.492, 52666.787 21/05/15,10:31:33,16,06,1, 11.9,1,1, 8.974, 10531.720, 233.468, 52666.830 21/05/15,10:31:33,17,06,1, 11.9,1,1, 8.974, 10531.691, 233.473, 52666.782 21/05/15,10:31:33,18,06,1, 11.9,1,1, 8.974, 10531.711, 233.474, 52666.840 21/05/15,10:31:33,19,06,1, 11.9,1,1, 8.974, 10531.689, 233.466, 52666.852 21/05/15,10:31:34,00,08,1, 11.9,1,1, 8.981, 10531.683, 233.466, 52666.852 21/05/15,10:31:34,01,08,1, 11.9,1,1, 8.981, 10531.695, 233.472, 52666.839 21/05/15,10:31:34,02,08,1, 11.9,1,1, 8.981, 10531.701, 233.484, 52666.856 21/05/15,10:31:34,03,08,1, 11.9,1,1, 8.981, 10531.690, 233.483, 52666.862 21/05/15,10:31:34,04,08,1, 11.9,1,1, 8.981, 10531.686, 233.498, 52666.834 21/05/15,10:31:34,05,08,1, 11.9,1,1, 8.981, 10531.674, 233.484, 52666.818 21/05/15,10:31:34,06,08,1, 11.9,1,1, 8.981, 10531.690, 233.496, 52666.848 21/05/15,10:31:34,07,08,1, 11.9,1,1, 8.981, 10531.695, 233.475, 52666.854 21/05/15,10:31:34,08,08,1, 11.9,1,1, 8.981, 10531.664, 233.483, 52666.837 21/05/15,10:31:34,09,08,1, 11.9,1,1, 8.981, 10531.672, 233.462, 52666.845 21/05/15,10:31:34,10,08,1, 11.9,1,1, 8.981, 10531.660, 233.472, 52666.826 21/05/15,10:31:34,11,08,1, 11.9,1,1, 8.981, 10531.694, 233.472, 52666.837 21/05/15,10:31:34,12,08,1, 11.9,1,1, 8.981, 10531.657, 233.468, 52666.824 21/05/15,10:31:34,13,08,1, 11.9,1,1, 8.981, 10531.665, 233.464, 52666.850 21/05/15,10:31:34,14,08,1, 11.9,1,1, 8.981, 10531.674, 233.450, 52666.792 21/05/15,10:31:34,15,08,1, 11.9,1,1, 8.981, 10531.658, 233.476, 52666.842 21/05/15,10:31:34,16,08,1, 11.9,1,1, 8.981, 10531.658, 233.478, 52666.773 21/05/15,10:31:34,17,08,1, 11.9,1,1, 8.981, 10531.651, 233.514, 52667.141 21/05/15,10:31:34,18,08,1, 11.9,1,1, 8.981, 10531.687, 233.469, 52666.802 21/05/15,10:31:34,19,08,1, 11.9,1,1, 8.981, 10531.668, 233.475, 52666.826 21/05/15,10:31:35,00,08,1, 11.9,1,1, 8.979, 10531.666, 233.475, 52666.826 21/05/15,10:31:35,01,08,1, 11.9,1,1, 8.979, 10531.620, 233.472, 52666.827 21/05/15,10:31:35,02,08,1, 11.9,1,1, 8.979, 10531.656, 233.473, 52666.814 21/05/15,10:31:35,03,08,1, 11.9,1,1, 8.979, 10531.641, 233.464, 52666.779 21/05/15,10:31:35,04,08,1, 11.9,1,1, 8.979, 10531.660, 233.452, 52666.788 21/05/15,10:31:35,05,08,1, 11.9,1,1, 8.979, 10531.629, 233.459, 52666.811 21/05/15,10:31:35,06,08,1, 11.9,1,1, 8.979, 10531.637, 233.470, 52666.781 21/05/15,10:31:35,07,08,1, 11.9,1,1, 8.979, 10531.630, 233.464, 52666.797 21/05/15,10:31:35,08,08,1, 11.9,1,1, 8.979, 10531.604, 233.463, 52666.814 21/05/15,10:31:35,09,08,1, 11.9,1,1, 8.979, 10531.624, 233.463, 52666.788 21/05/15,10:31:35,10,08,1, 11.9,1,1, 8.979, 10531.587, 233.435, 52666.821 21/05/15,10:31:35,11,08,1, 11.9,1,1, 8.979, 10531.612, 233.450, 52666.793 21/05/15,10:31:35,12,08,1, 11.9,1,1, 8.979, 10531.630, 233.440, 52666.801 21/05/15,10:31:35,13,08,1, 11.9,1,1, 8.979, 10531.614, 233.464, 52666.827 21/05/15,10:31:35,14,08,1, 11.9,1,1, 8.979, 10531.603, 233.459, 52666.822 21/05/15,10:31:35,15,08,1, 11.9,1,1, 8.979, 10531.620, 233.463, 52666.832 21/05/15,10:31:35,16,08,1, 11.9,1,1, 8.979, 10531.593, 233.452, 52666.815 21/05/15,10:31:35,17,08,1, 11.9,1,1, 8.979, 10531.592, 233.449, 52666.805 21/05/15,10:31:35,18,08,1, 11.9,1,1, 8.979, 10531.587, 233.445, 52666.833 21/05/15,10:31:35,19,08,1, 11.9,1,1, 8.979, 10531.623, 233.466, 52666.851 21/05/15,10:31:36,00,08,1, 11.8,1,1, 8.973, 10531.616, 233.466, 52666.851 21/05/15,10:31:36,01,08,1, 11.8,1,1, 8.973, 10531.598, 233.463, 52666.830 21/05/15,10:31:36,02,08,1, 11.8,1,1, 8.973, 10531.598, 233.471, 52666.833 21/05/15,10:31:36,03,08,1, 11.8,1,1, 8.973, 10531.618, 233.466, 52666.842 21/05/15,10:31:36,04,08,1, 11.8,1,1, 8.973, 10531.574, 233.451, 52666.883 21/05/15,10:31:36,05,08,1, 11.8,1,1, 8.973, 10531.590, 233.476, 52666.847 21/05/15,10:31:36,06,08,1, 11.8,1,1, 8.973, 10531.567, 233.450, 52666.836 21/05/15,10:31:36,07,08,1, 11.8,1,1, 8.973, 10531.581, 233.459, 52666.864 21/05/15,10:31:36,08,08,1, 11.8,1,1, 8.973, 10531.573, 233.459, 52666.884 21/05/15,10:31:36,09,08,1, 11.8,1,1, 8.973, 10531.574, 233.446, 52666.850 21/05/15,10:31:36,10,08,1, 11.8,1,1, 8.973, 10531.588, 233.452, 52666.845 21/05/15,10:31:36,11,08,1, 11.8,1,1, 8.973, 10531.589, 233.446, 52666.830 21/05/15,10:31:36,12,08,1, 11.8,1,1, 8.973, 10531.557, 233.451, 52666.870 21/05/15,10:31:36,13,08,1, 11.8,1,1, 8.973, 10531.563, 233.444, 52666.870 21/05/15,10:31:36,14,08,1, 11.8,1,1, 8.973, 10531.589, 233.445, 52666.843 21/05/15,10:31:36,15,08,1, 11.8,1,1, 8.973, 10531.531, 233.486, 52667.145 21/05/15,10:31:36,16,08,1, 11.8,1,1, 8.973, 10531.553, 233.448, 52666.928 21/05/15,10:31:36,17,08,1, 11.8,1,1, 8.973, 10531.565, 233.466, 52666.878 21/05/15,10:31:36,18,08,1, 11.8,1,1, 8.973, 10531.557, 233.440, 52666.910 21/05/15,10:31:36,19,08,1, 11.8,1,1, 8.973, 10531.529, 233.459, 52666.852 21/05/15,10:31:37,00,08,1, 11.9,1,1, 8.976, 10531.524, 233.459, 52666.852 21/05/15,10:31:37,01,08,1, 11.9,1,1, 8.976, 10531.565, 233.461, 52666.853 21/05/15,10:31:37,02,08,1, 11.9,1,1, 8.976, 10531.559, 233.444, 52666.856 21/05/15,10:31:37,03,08,1, 11.9,1,1, 8.976, 10531.547, 233.458, 52666.867 21/05/15,10:31:37,04,08,1, 11.9,1,1, 8.976, 10531.529, 233.436, 52666.879 21/05/15,10:31:37,05,08,1, 11.9,1,1, 8.976, 10531.515, 233.448, 52666.866 21/05/15,10:31:37,06,08,1, 11.9,1,1, 8.976, 10531.546, 233.447, 52666.854 21/05/15,10:31:37,07,08,1, 11.9,1,1, 8.976, 10531.529, 233.445, 52666.854 21/05/15,10:31:37,08,08,1, 11.9,1,1, 8.976, 10531.514, 233.449, 52666.848 21/05/15,10:31:37,09,08,1, 11.9,1,1, 8.976, 10531.506, 233.436, 52666.863 21/05/15,10:31:37,10,08,1, 11.9,1,1, 8.976, 10531.529, 233.452, 52666.876 21/05/15,10:31:37,11,08,1, 11.9,1,1, 8.976, 10531.502, 233.446, 52666.835 21/05/15,10:31:37,12,08,1, 11.9,1,1, 8.976, 10531.503, 233.435, 52666.839 21/05/15,10:31:37,13,08,1, 11.9,1,1, 8.976, 10531.506, 233.445, 52666.900 21/05/15,10:31:37,14,08,1, 11.9,1,1, 8.976, 10531.503, 233.434, 52666.870 21/05/15,10:31:37,15,08,1, 11.9,1,1, 8.976, 10531.483, 233.435, 52666.860 21/05/15,10:31:37,16,08,1, 11.9,1,1, 8.976, 10531.470, 233.440, 52666.856 21/05/15,10:31:37,17,08,1, 11.9,1,1, 8.976, 10531.486, 233.422, 52666.837 21/05/15,10:31:37,18,08,1, 11.9,1,1, 8.976, 10531.500, 233.435, 52666.869 21/05/15,10:31:37,19,08,1, 11.9,1,1, 8.976, 10531.472, 233.451, 52666.865 21/05/15,10:31:38,00,08,1, 11.9,1,1, 8.978, 10531.466, 233.451, 52666.865 21/05/15,10:31:38,01,08,1, 11.9,1,1, 8.978, 10531.474, 233.444, 52666.876 21/05/15,10:31:38,02,08,1, 11.9,1,1, 8.978, 10531.455, 233.429, 52666.865 21/05/15,10:31:38,03,08,1, 11.9,1,1, 8.978, 10531.463, 233.447, 52666.868 21/05/15,10:31:38,04,08,1, 11.9,1,1, 8.978, 10531.491, 233.427, 52666.873 21/05/15,10:31:38,05,08,1, 11.9,1,1, 8.978, 10531.473, 233.454, 52666.885 21/05/15,10:31:38,06,08,1, 11.9,1,1, 8.978, 10531.470, 233.421, 52666.876 21/05/15,10:31:38,07,08,1, 11.9,1,1, 8.978, 10531.457, 233.429, 52666.886 21/05/15,10:31:38,08,08,1, 11.9,1,1, 8.978, 10531.456, 233.434, 52666.923 21/05/15,10:31:38,09,08,1, 11.9,1,1, 8.978, 10531.458, 233.415, 52666.885 21/05/15,10:31:38,10,08,1, 11.9,1,1, 8.978, 10531.448, 233.435, 52666.899 21/05/15,10:31:38,11,08,1, 11.9,1,1, 8.978, 10531.456, 233.429, 52666.894 21/05/15,10:31:38,12,08,1, 11.9,1,1, 8.978, 10531.417, 233.427, 52666.894 21/05/15,10:31:38,13,08,1, 11.9,1,1, 8.978, 10531.455, 233.459, 52666.903 21/05/15,10:31:38,14,08,1, 11.9,1,1, 8.978, 10531.453, 233.431, 52666.903 21/05/15,10:31:38,15,08,1, 11.9,1,1, 8.978, 10531.439, 233.458, 52666.939 21/05/15,10:31:38,16,08,1, 11.9,1,1, 8.978, 10531.453, 233.441, 52666.901 21/05/15,10:31:38,17,08,1, 11.9,1,1, 8.978, 10531.424, 233.470, 52666.902 21/05/15,10:31:38,18,08,1, 11.9,1,1, 8.978, 10531.441, 233.431, 52666.893 21/05/15,10:31:38,19,08,1, 11.9,1,1, 8.978, 10531.429, 233.452, 52666.901 21/05/15,10:31:39,00,08,1, 11.9,1,1, 8.975, 10531.424, 233.452, 52666.901 21/05/15,10:31:39,01,08,1, 11.9,1,1, 8.975, 10531.415, 233.455, 52666.893 21/05/15,10:31:39,02,08,1, 11.9,1,1, 8.975, 10531.425, 233.461, 52666.893 21/05/15,10:31:39,03,08,1, 11.9,1,1, 8.975, 10531.421, 233.447, 52666.891 21/05/15,10:31:39,04,08,1, 11.9,1,1, 8.975, 10531.388, 233.452, 52666.911 21/05/15,10:31:39,05,08,1, 11.9,1,1, 8.975, 10531.407, 233.446, 52666.923 21/05/15,10:31:39,06,08,1, 11.9,1,1, 8.975, 10531.416, 233.441, 52666.898 21/05/15,10:31:39,07,08,1, 11.9,1,1, 8.975, 10531.382, 233.443, 52666.920 21/05/15,10:31:39,08,08,1, 11.9,1,1, 8.975, 10531.390, 233.449, 52666.900 21/05/15,10:31:39,09,08,1, 11.9,1,1, 8.975, 10531.391, 233.437, 52666.882 21/05/15,10:31:39,10,08,1, 11.9,1,1, 8.975, 10531.380, 233.448, 52666.920 21/05/15,10:31:39,11,08,1, 11.9,1,1, 8.975, 10531.377, 233.434, 52666.898 21/05/15,10:31:39,12,08,1, 11.9,1,1, 8.975, 10531.387, 233.443, 52666.907 21/05/15,10:31:39,13,08,1, 11.9,1,1, 8.975, 10531.391, 233.444, 52666.896 21/05/15,10:31:39,14,08,1, 11.9,1,1, 8.975, 10531.360, 233.473, 52666.881 21/05/15,10:31:39,15,08,1, 11.9,1,1, 8.975, 10531.375, 233.446, 52666.914 21/05/15,10:31:39,16,08,1, 11.9,1,1, 8.975, 10531.385, 233.386, 52666.574 21/05/15,10:31:39,17,08,1, 11.9,1,1, 8.975, 10531.312, 233.453, 52666.980 21/05/15,10:31:39,18,08,1, 11.9,1,1, 8.975, 10531.338, 233.462, 52666.995 21/05/15,10:31:39,19,08,1, 11.9,1,1, 8.975, 10531.349, 233.429, 52666.966 21/05/15,10:31:40,00,08,1, 11.8,1,1, 8.979, 10531.341, 233.429, 52666.966 21/05/15,10:31:40,01,08,1, 11.8,1,1, 8.979, 10531.377, 233.456, 52666.938 21/05/15,10:31:40,02,08,1, 11.8,1,1, 8.979, 10531.377, 233.439, 52666.902 21/05/15,10:31:40,03,08,1, 11.8,1,1, 8.979, 10531.353, 233.436, 52666.933 21/05/15,10:31:40,04,08,1, 11.8,1,1, 8.979, 10531.358, 233.424, 52666.921 21/05/15,10:31:40,05,08,1, 11.8,1,1, 8.979, 10531.334, 233.428, 52666.938 21/05/15,10:31:40,06,08,1, 11.8,1,1, 8.979, 10531.338, 233.438, 52666.932 21/05/15,10:31:40,07,08,1, 11.8,1,1, 8.979, 10531.333, 233.432, 52666.937 21/05/15,10:31:40,08,08,1, 11.8,1,1, 8.979, 10531.357, 233.426, 52666.932 21/05/15,10:31:40,09,08,1, 11.8,1,1, 8.979, 10531.360, 233.426, 52666.928 21/05/15,10:31:40,10,08,1, 11.8,1,1, 8.979, 10531.354, 233.443, 52666.927 21/05/15,10:31:40,11,08,1, 11.8,1,1, 8.979, 10531.356, 233.440, 52666.939 21/05/15,10:31:40,12,08,1, 11.8,1,1, 8.979, 10531.332, 233.440, 52666.925 21/05/15,10:31:40,13,08,1, 11.8,1,1, 8.979, 10531.347, 233.442, 52666.962 21/05/15,10:31:40,14,08,1, 11.8,1,1, 8.979, 10531.336, 233.430, 52666.924 21/05/15,10:31:40,15,08,1, 11.8,1,1, 8.979, 10531.314, 233.426, 52666.964 21/05/15,10:31:40,16,08,1, 11.8,1,1, 8.979, 10531.324, 233.425, 52666.970 21/05/15,10:31:40,17,08,1, 11.8,1,1, 8.979, 10531.330, 233.424, 52666.948 21/05/15,10:31:40,18,08,1, 11.8,1,1, 8.979, 10531.297, 233.441, 52666.970 21/05/15,10:31:40,19,08,1, 11.8,1,1, 8.979, 10531.307, 233.434, 52666.906 21/05/15,10:31:41,00,08,1, 11.9,1,1, 8.977, 10531.299, 233.434, 52666.906 21/05/15,10:31:41,01,08,1, 11.9,1,1, 8.977, 10531.299, 233.444, 52666.922 21/05/15,10:31:41,02,08,1, 11.9,1,1, 8.977, 10531.276, 233.467, 52666.970 21/05/15,10:31:41,03,08,1, 11.9,1,1, 8.977, 10531.311, 233.441, 52666.951 21/05/15,10:31:41,04,08,1, 11.9,1,1, 8.977, 10531.301, 233.449, 52666.934 21/05/15,10:31:41,05,08,1, 11.9,1,1, 8.977, 10531.283, 233.460, 52666.921 21/05/15,10:31:41,06,08,1, 11.9,1,1, 8.977, 10531.309, 233.463, 52666.946 21/05/15,10:31:41,07,08,1, 11.9,1,1, 8.977, 10531.272, 233.464, 52666.936 21/05/15,10:31:41,08,08,1, 11.9,1,1, 8.977, 10531.290, 233.455, 52666.963 21/05/15,10:31:41,09,08,1, 11.9,1,1, 8.977, 10531.297, 233.441, 52666.943 21/05/15,10:31:41,10,08,1, 11.9,1,1, 8.977, 10531.301, 233.456, 52666.953 21/05/15,10:31:41,11,08,1, 11.9,1,1, 8.977, 10531.287, 233.466, 52666.929 21/05/15,10:31:41,12,08,1, 11.9,1,1, 8.977, 10531.281, 233.461, 52666.958 21/05/15,10:31:41,13,08,1, 11.9,1,1, 8.977, 10531.267, 233.466, 52666.943 21/05/15,10:31:41,14,08,1, 11.9,1,1, 8.977, 10531.283, 233.456, 52666.943 21/05/15,10:31:41,15,08,1, 11.9,1,1, 8.977, 10531.285, 233.468, 52667.094 21/05/15,10:31:41,16,08,1, 11.9,1,1, 8.977, 10531.290, 233.460, 52666.907 21/05/15,10:31:41,17,08,1, 11.9,1,1, 8.977, 10531.274, 233.462, 52666.895 21/05/15,10:31:41,18,08,1, 11.9,1,1, 8.977, 10531.251, 233.461, 52666.915 21/05/15,10:31:41,19,08,1, 11.9,1,1, 8.977, 10531.279, 233.463, 52666.935 21/05/15,10:31:42,00,08,1, 11.9,1,1, 8.976, 10531.274, 233.463, 52666.935 21/05/15,10:31:42,01,08,1, 11.9,1,1, 8.976, 10531.266, 233.468, 52666.901 21/05/15,10:31:42,02,08,1, 11.9,1,1, 8.976, 10531.251, 233.461, 52666.979 21/05/15,10:31:42,03,08,1, 11.9,1,1, 8.976, 10531.241, 233.462, 52666.964 21/05/15,10:31:42,04,08,1, 11.9,1,1, 8.976, 10531.246, 233.470, 52666.973 21/05/15,10:31:42,05,08,1, 11.9,1,1, 8.976, 10531.283, 233.468, 52666.966 21/05/15,10:31:42,06,08,1, 11.9,1,1, 8.976, 10531.233, 233.463, 52666.935 21/05/15,10:31:42,07,08,1, 11.9,1,1, 8.976, 10531.259, 233.448, 52666.948 21/05/15,10:31:42,08,08,1, 11.9,1,1, 8.976, 10531.257, 233.475, 52666.990 21/05/15,10:31:42,09,08,1, 11.9,1,1, 8.976, 10531.234, 233.448, 52666.951 21/05/15,10:31:42,10,08,1, 11.9,1,1, 8.976, 10531.221, 233.447, 52666.965 21/05/15,10:31:42,11,08,1, 11.9,1,1, 8.976, 10531.226, 233.425, 52666.983 21/05/15,10:31:42,12,08,1, 11.9,1,1, 8.976, 10531.223, 233.449, 52666.950 21/05/15,10:31:42,13,08,1, 11.9,1,1, 8.976, 10531.262, 233.474, 52666.988 21/05/15,10:31:42,14,08,1, 11.9,1,1, 8.976, 10531.219, 233.477, 52666.999 21/05/15,10:31:42,15,08,1, 11.9,1,1, 8.976, 10531.215, 233.437, 52666.935 21/05/15,10:31:42,16,08,1, 11.9,1,1, 8.976, 10531.220, 233.465, 52666.957 21/05/15,10:31:42,17,08,1, 11.9,1,1, 8.976, 10531.217, 233.468, 52666.960 21/05/15,10:31:42,18,08,1, 11.9,1,1, 8.976, 10531.235, 233.444, 52666.929 21/05/15,10:31:42,19,08,1, 11.9,1,1, 8.976, 10531.214, 233.464, 52666.962 21/05/15,10:31:43,00,08,1, 11.9,1,1, 8.982, 10531.207, 233.464, 52666.962 21/05/15,10:31:43,01,08,1, 11.9,1,1, 8.982, 10531.219, 233.467, 52667.000 21/05/15,10:31:43,02,08,1, 11.9,1,1, 8.982, 10531.198, 233.468, 52666.978 21/05/15,10:31:43,03,08,1, 11.9,1,1, 8.982, 10531.203, 233.476, 52666.980 21/05/15,10:31:43,04,08,1, 11.9,1,1, 8.982, 10531.198, 233.461, 52666.984 21/05/15,10:31:43,05,08,1, 11.9,1,1, 8.982, 10531.173, 233.451, 52666.986 21/05/15,10:31:43,06,08,1, 11.9,1,1, 8.982, 10531.192, 233.465, 52666.981 21/05/15,10:31:43,07,08,1, 11.9,1,1, 8.982, 10531.195, 233.464, 52667.023 21/05/15,10:31:43,08,08,1, 11.9,1,1, 8.982, 10531.184, 233.459, 52667.015 21/05/15,10:31:43,09,08,1, 11.9,1,1, 8.982, 10531.168, 233.461, 52667.018 21/05/15,10:31:43,10,08,1, 11.9,1,1, 8.982, 10531.158, 233.463, 52667.022 21/05/15,10:31:43,11,08,1, 11.9,1,1, 8.982, 10531.181, 233.455, 52666.982 21/05/15,10:31:43,12,08,1, 11.9,1,1, 8.982, 10531.171, 233.439, 52666.962 21/05/15,10:31:43,13,08,1, 11.9,1,1, 8.982, 10531.159, 233.446, 52666.973 21/05/15,10:31:43,14,08,1, 11.9,1,1, 8.982, 10531.149, 233.446, 52666.962 21/05/15,10:31:43,15,08,1, 11.9,1,1, 8.982, 10531.140, 233.460, 52667.009 21/05/15,10:31:43,16,08,1, 11.9,1,1, 8.982, 10531.163, 233.460, 52666.985 21/05/15,10:31:43,17,08,1, 11.9,1,1, 8.982, 10531.144, 233.456, 52666.993 21/05/15,10:31:43,18,08,1, 11.9,1,1, 8.982, 10531.129, 233.471, 52667.026 21/05/15,10:31:43,19,08,1, 11.9,1,1, 8.982, 10531.117, 233.480, 52667.020 21/05/15,10:31:44,00,07,1, 11.9,1,1, 8.982, 10531.116, 233.480, 52667.020 21/05/15,10:31:44,01,07,1, 11.9,1,1, 8.982, 10531.114, 233.467, 52666.971 21/05/15,10:31:44,02,07,1, 11.9,1,1, 8.982, 10531.138, 233.472, 52666.994 21/05/15,10:31:44,03,07,1, 11.9,1,1, 8.982, 10531.091, 233.432, 52666.997 21/05/15,10:31:44,04,07,1, 11.9,1,1, 8.982, 10531.124, 233.471, 52666.988 21/05/15,10:31:44,05,07,1, 11.9,1,1, 8.982, 10531.123, 233.447, 52667.011 21/05/15,10:31:44,06,07,1, 11.9,1,1, 8.982, 10531.105, 233.458, 52667.029 21/05/15,10:31:44,07,07,1, 11.9,1,1, 8.982, 10531.110, 233.474, 52667.052 21/05/15,10:31:44,08,07,1, 11.9,1,1, 8.982, 10531.114, 233.451, 52667.029 21/05/15,10:31:44,09,07,1, 11.9,1,1, 8.982, 10531.078, 233.450, 52667.025 21/05/15,10:31:44,10,07,1, 11.9,1,1, 8.982, 10531.101, 233.472, 52667.015 21/05/15,10:31:44,11,07,1, 11.9,1,1, 8.982, 10531.095, 233.466, 52667.009 21/05/15,10:31:44,12,07,1, 11.9,1,1, 8.982, 10531.092, 233.473, 52667.036 21/05/15,10:31:44,13,07,1, 11.9,1,1, 8.982, 10531.082, 233.465, 52667.026 21/05/15,10:31:44,14,07,1, 11.9,1,1, 8.982, 10531.085, 233.471, 52667.018 21/05/15,10:31:44,15,07,1, 11.9,1,1, 8.982, 10531.069, 233.447, 52667.024 21/05/15,10:31:44,16,07,1, 11.9,1,1, 8.982, 10531.071, 233.439, 52667.033 21/05/15,10:31:44,17,07,1, 11.9,1,1, 8.982, 10531.074, 233.472, 52667.038 21/05/15,10:31:44,18,07,1, 11.9,1,1, 8.982, 10531.065, 233.470, 52667.047 21/05/15,10:31:44,19,07,1, 11.9,1,1, 8.982, 10531.057, 233.449, 52667.002 21/05/15,10:31:45,00,08,1, 11.9,1,1, 8.980, 10531.049, 233.449, 52667.002 21/05/15,10:31:45,01,08,1, 11.9,1,1, 8.980, 10531.052, 233.461, 52667.046 21/05/15,10:31:45,02,08,1, 11.9,1,1, 8.980, 10531.062, 233.447, 52667.040 21/05/15,10:31:45,03,08,1, 11.9,1,1, 8.980, 10531.057, 233.474, 52667.071 21/05/15,10:31:45,04,08,1, 11.9,1,1, 8.980, 10531.037, 233.456, 52667.046 21/05/15,10:31:45,05,08,1, 11.9,1,1, 8.980, 10531.037, 233.451, 52667.076 21/05/15,10:31:45,06,08,1, 11.9,1,1, 8.980, 10531.025, 233.452, 52667.050 21/05/15,10:31:45,07,08,1, 11.9,1,1, 8.980, 10531.041, 233.454, 52667.060 21/05/15,10:31:45,08,08,1, 11.9,1,1, 8.980, 10531.023, 233.463, 52667.065 21/05/15,10:31:45,09,08,1, 11.9,1,1, 8.980, 10531.026, 233.444, 52667.068 21/05/15,10:31:45,10,08,1, 11.9,1,1, 8.980, 10531.040, 233.459, 52667.052 21/05/15,10:31:45,11,08,1, 11.9,1,1, 8.980, 10531.046, 233.472, 52667.039 21/05/15,10:31:45,12,08,1, 11.9,1,1, 8.980, 10531.033, 233.480, 52667.034 21/05/15,10:31:45,13,08,1, 11.9,1,1, 8.980, 10531.028, 233.470, 52667.050 21/05/15,10:31:45,14,08,1, 11.9,1,1, 8.980, 10531.039, 233.474, 52667.064 21/05/15,10:31:45,15,08,1, 11.9,1,1, 8.980, 10531.018, 233.469, 52667.084 21/05/15,10:31:45,16,08,1, 11.9,1,1, 8.980, 10531.023, 233.477, 52667.092 21/05/15,10:31:45,17,08,1, 11.9,1,1, 8.980, 10531.002, 233.447, 52667.017 21/05/15,10:31:45,18,08,1, 11.9,1,1, 8.980, 10531.039, 233.463, 52667.049 21/05/15,10:31:45,19,08,1, 11.9,1,1, 8.980, 10530.991, 233.465, 52666.972 21/05/15,10:31:46,00,08,1, 11.9,1,1, 8.978, 10530.990, 233.465, 52666.972 21/05/15,10:31:46,01,08,1, 11.9,1,1, 8.978, 10531.021, 233.472, 52667.012 21/05/15,10:31:46,02,08,1, 11.9,1,1, 8.978, 10531.026, 233.462, 52667.079 21/05/15,10:31:46,03,08,1, 11.9,1,1, 8.978, 10530.990, 233.447, 52667.055 21/05/15,10:31:46,04,08,1, 11.9,1,1, 8.978, 10530.968, 233.456, 52666.855 21/05/15,10:31:46,05,08,1, 11.9,1,1, 8.978, 10530.985, 233.478, 52666.984 21/05/15,10:31:46,06,08,1, 11.9,1,1, 8.978, 10531.001, 233.479, 52666.991 21/05/15,10:31:46,07,08,1, 11.9,1,1, 8.978, 10530.999, 233.478, 52667.059 21/05/15,10:31:46,08,08,1, 11.9,1,1, 8.978, 10530.972, 233.469, 52667.064 21/05/15,10:31:46,09,08,1, 11.9,1,1, 8.978, 10530.971, 233.491, 52667.087 21/05/15,10:31:46,10,08,1, 11.9,1,1, 8.978, 10530.958, 233.477, 52667.078 21/05/15,10:31:46,11,08,1, 11.9,1,1, 8.978, 10530.975, 233.513, 52667.050 21/05/15,10:31:46,12,08,1, 11.9,1,1, 8.978, 10530.962, 233.499, 52667.073 21/05/15,10:31:46,13,08,1, 11.9,1,1, 8.978, 10530.944, 233.492, 52667.072 21/05/15,10:31:46,14,08,1, 11.9,1,1, 8.978, 10530.938, 233.491, 52667.072 21/05/15,10:31:46,15,08,1, 11.9,1,1, 8.978, 10530.952, 233.501, 52667.063 21/05/15,10:31:46,16,08,1, 11.9,1,1, 8.978, 10530.957, 233.495, 52667.036 21/05/15,10:31:46,17,08,1, 11.9,1,1, 8.978, 10530.922, 233.506, 52667.065 21/05/15,10:31:46,18,08,1, 11.9,1,1, 8.978, 10530.923, 233.513, 52667.058 21/05/15,10:31:46,19,08,1, 11.9,1,1, 8.978, 10530.932, 233.509, 52667.098 21/05/15,10:31:47,00,08,1, 11.9,1,1, 8.978, 10530.932, 233.509, 52667.098 21/05/15,10:31:47,01,08,1, 11.9,1,1, 8.978, 10530.914, 233.500, 52667.069 21/05/15,10:31:47,02,08,1, 11.9,1,1, 8.978, 10530.914, 233.471, 52667.090 21/05/15,10:31:47,03,08,1, 11.9,1,1, 8.978, 10530.953, 233.481, 52667.079 21/05/15,10:31:47,04,08,1, 11.9,1,1, 8.978, 10530.925, 233.496, 52667.072 21/05/15,10:31:47,05,08,1, 11.9,1,1, 8.978, 10530.944, 233.502, 52667.086 21/05/15,10:31:47,06,08,1, 11.9,1,1, 8.978, 10530.931, 233.513, 52667.123 21/05/15,10:31:47,07,08,1, 11.9,1,1, 8.978, 10530.910, 233.498, 52667.107 21/05/15,10:31:47,08,08,1, 11.9,1,1, 8.978, 10530.894, 233.485, 52667.099 21/05/15,10:31:47,09,08,1, 11.9,1,1, 8.978, 10530.906, 233.485, 52667.110 21/05/15,10:31:47,10,08,1, 11.9,1,1, 8.978, 10530.918, 233.507, 52667.107 21/05/15,10:31:47,11,08,1, 11.9,1,1, 8.978, 10530.895, 233.511, 52667.082 21/05/15,10:31:47,12,08,1, 11.9,1,1, 8.978, 10530.899, 233.492, 52667.069 21/05/15,10:31:47,13,08,1, 11.9,1,1, 8.978, 10530.898, 233.504, 52667.109 21/05/15,10:31:47,14,08,1, 11.9,1,1, 8.978, 10530.884, 233.515, 52667.111 21/05/15,10:31:47,15,08,1, 11.9,1,1, 8.978, 10530.873, 233.503, 52667.124 21/05/15,10:31:47,16,08,1, 11.9,1,1, 8.978, 10530.869, 233.493, 52667.113 21/05/15,10:31:47,17,08,1, 11.9,1,1, 8.978, 10530.885, 233.514, 52667.076 21/05/15,10:31:47,18,08,1, 11.9,1,1, 8.978, 10530.874, 233.518, 52667.106 21/05/15,10:31:47,19,08,1, 11.9,1,1, 8.978, 10530.878, 233.530, 52667.117 21/05/15,10:31:48,00,08,1, 11.8,1,1, 8.980, 10530.874, 233.530, 52667.117 21/05/15,10:31:48,01,08,1, 11.8,1,1, 8.980, 10530.856, 233.518, 52667.109 21/05/15,10:31:48,02,08,1, 11.8,1,1, 8.980, 10530.852, 233.499, 52667.118 21/05/15,10:31:48,03,08,1, 11.8,1,1, 8.980, 10530.853, 233.505, 52667.118 21/05/15,10:31:48,04,08,1, 11.8,1,1, 8.980, 10530.849, 233.479, 52667.108 21/05/15,10:31:48,05,08,1, 11.8,1,1, 8.980, 10530.855, 233.515, 52667.101 21/05/15,10:31:48,06,08,1, 11.8,1,1, 8.980, 10530.852, 233.518, 52667.124 21/05/15,10:31:48,07,08,1, 11.8,1,1, 8.980, 10530.844, 233.514, 52667.123 21/05/15,10:31:48,08,08,1, 11.8,1,1, 8.980, 10530.854, 233.525, 52667.124 21/05/15,10:31:48,09,08,1, 11.8,1,1, 8.980, 10530.827, 233.515, 52667.120 21/05/15,10:31:48,10,08,1, 11.8,1,1, 8.980, 10530.823, 233.524, 52667.104 21/05/15,10:31:48,11,08,1, 11.8,1,1, 8.980, 10530.800, 233.524, 52667.121 21/05/15,10:31:48,12,08,1, 11.8,1,1, 8.980, 10530.817, 233.540, 52667.155 21/05/15,10:31:48,13,08,1, 11.8,1,1, 8.980, 10530.840, 233.516, 52667.127 21/05/15,10:31:48,14,08,1, 11.8,1,1, 8.980, 10530.806, 233.515, 52667.132 21/05/15,10:31:48,15,08,1, 11.8,1,1, 8.980, 10530.839, 233.530, 52667.090 21/05/15,10:31:48,16,08,1, 11.8,1,1, 8.980, 10530.815, 233.531, 52667.135 21/05/15,10:31:48,17,08,1, 11.8,1,1, 8.980, 10530.818, 233.524, 52667.112 21/05/15,10:31:48,18,08,1, 11.8,1,1, 8.980, 10530.796, 233.520, 52667.112 21/05/15,10:31:48,19,08,1, 11.8,1,1, 8.980, 10530.811, 233.517, 52667.176 21/05/15,10:31:49,00,07,1, 11.9,1,1, 8.979, 10530.807, 233.517, 52667.176 21/05/15,10:31:49,01,07,1, 11.9,1,1, 8.979, 10530.824, 233.545, 52667.172 21/05/15,10:31:49,02,07,1, 11.9,1,1, 8.979, 10530.810, 233.524, 52667.151 21/05/15,10:31:49,03,07,1, 11.9,1,1, 8.979, 10530.800, 233.511, 52667.168 21/05/15,10:31:49,04,07,1, 11.9,1,1, 8.979, 10530.786, 233.536, 52667.141 21/05/15,10:31:49,05,07,1, 11.9,1,1, 8.979, 10530.775, 233.535, 52667.139 21/05/15,10:31:49,06,07,1, 11.9,1,1, 8.979, 10530.784, 233.527, 52667.161 21/05/15,10:31:49,07,07,1, 11.9,1,1, 8.979, 10530.771, 233.542, 52667.156 21/05/15,10:31:49,08,07,1, 11.9,1,1, 8.979, 10530.772, 233.545, 52667.151 21/05/15,10:31:49,09,07,1, 11.9,1,1, 8.979, 10530.763, 233.559, 52667.158 21/05/15,10:31:49,10,07,1, 11.9,1,1, 8.979, 10530.762, 233.549, 52667.151 21/05/15,10:31:49,11,07,1, 11.9,1,1, 8.979, 10530.755, 233.520, 52667.183 21/05/15,10:31:49,12,07,1, 11.9,1,1, 8.979, 10530.758, 233.538, 52667.155 21/05/15,10:31:49,13,07,1, 11.9,1,1, 8.979, 10530.771, 233.533, 52667.169 21/05/15,10:31:49,14,07,1, 11.9,1,1, 8.979, 10530.773, 233.519, 52667.175 21/05/15,10:31:49,15,07,1, 11.9,1,1, 8.979, 10530.743, 233.536, 52667.184 21/05/15,10:31:49,16,07,1, 11.9,1,1, 8.979, 10530.744, 233.535, 52667.163 21/05/15,10:31:49,17,07,1, 11.9,1,1, 8.979, 10530.754, 233.514, 52667.169 21/05/15,10:31:49,18,07,1, 11.9,1,1, 8.979, 10530.761, 233.531, 52667.089 21/05/15,10:31:49,19,07,1, 11.9,1,1, 8.979, 10530.777, 233.526, 52667.188 21/05/15,10:31:50,00,07,1, 11.9,1,1, 8.977, 10530.773, 233.526, 52667.188 21/05/15,10:31:50,01,07,1, 11.9,1,1, 8.977, 10530.741, 233.529, 52667.133 21/05/15,10:31:50,02,07,1, 11.9,1,1, 8.977, 10530.736, 233.544, 52667.168 21/05/15,10:31:50,03,07,1, 11.9,1,1, 8.977, 10530.701, 233.542, 52667.150 21/05/15,10:31:50,04,07,1, 11.9,1,1, 8.977, 10530.731, 233.537, 52667.135 21/05/15,10:31:50,05,07,1, 11.9,1,1, 8.977, 10530.693, 233.555, 52667.135 21/05/15,10:31:50,06,07,1, 11.9,1,1, 8.977, 10530.691, 233.545, 52667.187 21/05/15,10:31:50,07,07,1, 11.9,1,1, 8.977, 10530.719, 233.545, 52667.159 21/05/15,10:31:50,08,07,1, 11.9,1,1, 8.977, 10530.720, 233.546, 52667.153 21/05/15,10:31:50,09,07,1, 11.9,1,1, 8.977, 10530.712, 233.552, 52667.167 21/05/15,10:31:50,10,07,1, 11.9,1,1, 8.977, 10530.696, 233.544, 52667.238 21/05/15,10:31:50,11,07,1, 11.9,1,1, 8.977, 10530.709, 233.557, 52667.187 21/05/15,10:31:50,12,07,1, 11.9,1,1, 8.977, 10530.692, 233.577, 52667.433 21/05/15,10:31:50,13,07,1, 11.9,1,1, 8.977, 10530.702, 233.548, 52667.072 21/05/15,10:31:50,14,07,1, 11.9,1,1, 8.977, 10530.638, 233.540, 52667.047 21/05/15,10:31:50,15,07,1, 11.9,1,1, 8.977, 10530.681, 233.560, 52667.143 21/05/15,10:31:50,16,07,1, 11.9,1,1, 8.977, 10530.695, 233.548, 52667.105 21/05/15,10:31:50,17,07,1, 11.9,1,1, 8.977, 10530.675, 233.548, 52667.102 21/05/15,10:31:50,18,07,1, 11.9,1,1, 8.977, 10530.696, 233.556, 52667.186 21/05/15,10:31:50,19,07,1, 11.9,1,1, 8.977, 10530.665, 233.537, 52667.207 21/05/15,10:31:51,00,07,1, 11.8,1,1, 8.982, 10530.665, 233.537, 52667.207 21/05/15,10:31:51,01,07,1, 11.8,1,1, 8.982, 10530.654, 233.570, 52667.196 21/05/15,10:31:51,02,07,1, 11.8,1,1, 8.982, 10530.652, 233.551, 52667.188 21/05/15,10:31:51,03,07,1, 11.8,1,1, 8.982, 10530.666, 233.538, 52667.181 21/05/15,10:31:51,04,07,1, 11.8,1,1, 8.982, 10530.645, 233.546, 52667.200 21/05/15,10:31:51,05,07,1, 11.8,1,1, 8.982, 10530.629, 233.544, 52667.193 21/05/15,10:31:51,06,07,1, 11.8,1,1, 8.982, 10530.633, 233.554, 52667.197 21/05/15,10:31:51,07,07,1, 11.8,1,1, 8.982, 10530.627, 233.528, 52667.170 21/05/15,10:31:51,08,07,1, 11.8,1,1, 8.982, 10530.634, 233.548, 52667.195 21/05/15,10:31:51,09,07,1, 11.8,1,1, 8.982, 10530.612, 233.547, 52667.195 21/05/15,10:31:51,10,07,1, 11.8,1,1, 8.982, 10530.608, 233.568, 52667.206 21/05/15,10:31:51,11,07,1, 11.8,1,1, 8.982, 10530.599, 233.548, 52667.216 21/05/15,10:31:51,12,07,1, 11.8,1,1, 8.982, 10530.609, 233.569, 52667.190 21/05/15,10:31:51,13,07,1, 11.8,1,1, 8.982, 10530.606, 233.558, 52667.203 21/05/15,10:31:51,14,07,1, 11.8,1,1, 8.982, 10530.598, 233.561, 52667.217 21/05/15,10:31:51,15,07,1, 11.8,1,1, 8.982, 10530.589, 233.565, 52667.267 21/05/15,10:31:51,16,07,1, 11.8,1,1, 8.982, 10530.608, 233.546, 52667.163 21/05/15,10:31:51,17,07,1, 11.8,1,1, 8.982, 10530.602, 233.544, 52667.207 21/05/15,10:31:51,18,07,1, 11.8,1,1, 8.982, 10530.632, 233.554, 52667.243 21/05/15,10:31:51,19,07,1, 11.8,1,1, 8.982, 10530.645, 233.564, 52667.305 21/05/15,10:31:52,00,07,1, 11.9,1,1, 8.979, 10530.640, 233.564, 52667.305 21/05/15,10:31:52,01,07,1, 11.9,1,1, 8.979, 10530.621, 233.575, 52667.342 21/05/15,10:31:52,02,07,1, 11.9,1,1, 8.979, 10530.565, 233.572, 52667.285 21/05/15,10:31:52,03,07,1, 11.9,1,1, 8.979, 10530.581, 233.559, 52667.225 21/05/15,10:31:52,04,07,1, 11.9,1,1, 8.979, 10530.596, 233.574, 52667.262 21/05/15,10:31:52,05,07,1, 11.9,1,1, 8.979, 10530.572, 233.553, 52667.218 21/05/15,10:31:52,06,07,1, 11.9,1,1, 8.979, 10530.565, 233.578, 52667.242 21/05/15,10:31:52,07,07,1, 11.9,1,1, 8.979, 10530.583, 233.564, 52667.196 21/05/15,10:31:52,08,07,1, 11.9,1,1, 8.979, 10530.578, 233.580, 52667.206 21/05/15,10:31:52,09,07,1, 11.9,1,1, 8.979, 10530.553, 233.572, 52667.237 21/05/15,10:31:52,10,07,1, 11.9,1,1, 8.979, 10530.568, 233.575, 52667.211 21/05/15,10:31:52,11,07,1, 11.9,1,1, 8.979, 10530.557, 233.570, 52667.228 21/05/15,10:31:52,12,07,1, 11.9,1,1, 8.979, 10530.578, 233.575, 52667.228 21/05/15,10:31:52,13,07,1, 11.9,1,1, 8.979, 10530.544, 233.571, 52667.257 21/05/15,10:31:52,14,07,1, 11.9,1,1, 8.979, 10530.539, 233.597, 52667.245 21/05/15,10:31:52,15,07,1, 11.9,1,1, 8.979, 10530.532, 233.572, 52667.246 21/05/15,10:31:52,16,07,1, 11.9,1,1, 8.979, 10530.534, 233.570, 52667.236 21/05/15,10:31:52,17,07,1, 11.9,1,1, 8.979, 10530.515, 233.574, 52667.235 21/05/15,10:31:52,18,07,1, 11.9,1,1, 8.979, 10530.511, 233.561, 52667.263 21/05/15,10:31:52,19,07,1, 11.9,1,1, 8.979, 10530.522, 233.577, 52667.227 21/05/15,10:31:53,00,06,1, 11.9,1,1, 8.979, 10530.515, 233.577, 52667.227 21/05/15,10:31:53,01,06,1, 11.9,1,1, 8.979, 10530.524, 233.574, 52667.276 21/05/15,10:31:53,02,06,1, 11.9,1,1, 8.979, 10530.522, 233.574, 52667.276 21/05/15,10:31:53,03,06,1, 11.9,1,1, 8.979, 10530.512, 233.568, 52667.256 21/05/15,10:31:53,04,06,1, 11.9,1,1, 8.979, 10530.527, 233.564, 52667.270 21/05/15,10:31:53,05,06,1, 11.9,1,1, 8.979, 10530.502, 233.575, 52667.258 21/05/15,10:31:53,06,06,1, 11.9,1,1, 8.979, 10530.505, 233.607, 52667.268 21/05/15,10:31:53,07,06,1, 11.9,1,1, 8.979, 10530.479, 233.590, 52667.261 21/05/15,10:31:53,08,06,1, 11.9,1,1, 8.979, 10530.503, 233.594, 52667.301 21/05/15,10:31:53,09,06,1, 11.9,1,1, 8.979, 10530.495, 233.566, 52667.289 21/05/15,10:31:53,10,06,1, 11.9,1,1, 8.979, 10530.479, 233.583, 52667.280 21/05/15,10:31:53,11,06,1, 11.9,1,1, 8.979, 10530.481, 233.588, 52667.266 21/05/15,10:31:53,12,06,1, 11.9,1,1, 8.979, 10530.482, 233.579, 52667.293 21/05/15,10:31:53,13,06,1, 11.9,1,1, 8.979, 10530.469, 233.590, 52667.287 21/05/15,10:31:53,14,06,1, 11.9,1,1, 8.979, 10530.462, 233.583, 52667.243 21/05/15,10:31:53,15,06,1, 11.9,1,1, 8.979, 10530.454, 233.594, 52667.264 21/05/15,10:31:53,16,06,1, 11.9,1,1, 8.979, 10530.457, 233.579, 52667.247 21/05/15,10:31:53,17,06,1, 11.9,1,1, 8.979, 10530.443, 233.562, 52667.274 21/05/15,10:31:53,18,06,1, 11.9,1,1, 8.979, 10530.435, 233.588, 52667.253 21/05/15,10:31:53,19,06,1, 11.9,1,1, 8.979, 10530.458, 233.598, 52667.304 21/05/15,10:31:54,00,07,1, 11.9,1,1, 8.978, 10530.456, 233.598, 52667.304 21/05/15,10:31:54,01,07,1, 11.9,1,1, 8.978, 10530.434, 233.609, 52667.283 21/05/15,10:31:54,02,07,1, 11.9,1,1, 8.978, 10530.407, 233.581, 52667.293 21/05/15,10:31:54,03,07,1, 11.9,1,1, 8.978, 10530.412, 233.599, 52667.311 21/05/15,10:31:54,04,07,1, 11.9,1,1, 8.978, 10530.432, 233.565, 52667.279 21/05/15,10:31:54,05,07,1, 11.9,1,1, 8.978, 10530.405, 233.584, 52667.265 21/05/15,10:31:54,06,07,1, 11.9,1,1, 8.978, 10530.402, 233.604, 52667.268 21/05/15,10:31:54,07,07,1, 11.9,1,1, 8.978, 10530.410, 233.583, 52667.296 21/05/15,10:31:54,08,07,1, 11.9,1,1, 8.978, 10530.407, 233.587, 52667.281 21/05/15,10:31:54,09,07,1, 11.9,1,1, 8.978, 10530.388, 233.567, 52667.303 21/05/15,10:31:54,10,07,1, 11.9,1,1, 8.978, 10530.390, 233.595, 52667.314 21/05/15,10:31:54,11,07,1, 11.9,1,1, 8.978, 10530.386, 233.570, 52667.293 21/05/15,10:31:54,12,07,1, 11.9,1,1, 8.978, 10530.384, 233.566, 52667.313 21/05/15,10:31:54,13,07,1, 11.9,1,1, 8.978, 10530.384, 233.571, 52667.290 21/05/15,10:31:54,14,07,1, 11.9,1,1, 8.978, 10530.391, 233.600, 52667.313 21/05/15,10:31:54,15,07,1, 11.9,1,1, 8.978, 10530.380, 233.590, 52667.288 21/05/15,10:31:54,16,07,1, 11.9,1,1, 8.978, 10530.369, 233.574, 52667.282 21/05/15,10:31:54,17,07,1, 11.9,1,1, 8.978, 10530.353, 233.594, 52667.280 21/05/15,10:31:54,18,07,1, 11.9,1,1, 8.978, 10530.358, 233.605, 52667.322 21/05/15,10:31:54,19,07,1, 11.9,1,1, 8.978, 10530.346, 233.618, 52667.307 21/05/15,10:31:55,00,07,1, 11.8,1,1, 8.978, 10530.339, 233.618, 52667.307 21/05/15,10:31:55,01,07,1, 11.8,1,1, 8.978, 10530.335, 233.598, 52667.285 21/05/15,10:31:55,02,07,1, 11.8,1,1, 8.978, 10530.337, 233.581, 52667.318 21/05/15,10:31:55,03,07,1, 11.8,1,1, 8.978, 10530.377, 233.598, 52667.285 21/05/15,10:31:55,04,07,1, 11.8,1,1, 8.978, 10530.329, 233.598, 52667.306 21/05/15,10:31:55,05,07,1, 11.8,1,1, 8.978, 10530.320, 233.596, 52667.328 21/05/15,10:31:55,06,07,1, 11.8,1,1, 8.978, 10530.329, 233.602, 52667.297 21/05/15,10:31:55,07,07,1, 11.8,1,1, 8.978, 10530.320, 233.587, 52667.346 21/05/15,10:31:55,08,07,1, 11.8,1,1, 8.978, 10530.312, 233.598, 52667.332 21/05/15,10:31:55,09,07,1, 11.8,1,1, 8.978, 10530.331, 233.585, 52667.317 21/05/15,10:31:55,10,07,1, 11.8,1,1, 8.978, 10530.283, 233.588, 52667.295 21/05/15,10:31:55,11,07,1, 11.8,1,1, 8.978, 10530.305, 233.611, 52667.348 21/05/15,10:31:55,12,07,1, 11.8,1,1, 8.978, 10530.317, 233.574, 52667.299 21/05/15,10:31:55,13,07,1, 11.8,1,1, 8.978, 10530.288, 233.591, 52667.332 21/05/15,10:31:55,14,07,1, 11.8,1,1, 8.978, 10530.315, 233.591, 52667.296 21/05/15,10:31:55,15,07,1, 11.8,1,1, 8.978, 10530.310, 233.582, 52667.311 21/05/15,10:31:55,16,07,1, 11.8,1,1, 8.978, 10530.300, 233.578, 52667.336 21/05/15,10:31:55,17,07,1, 11.8,1,1, 8.978, 10530.283, 233.558, 52667.356 21/05/15,10:31:55,18,07,1, 11.8,1,1, 8.978, 10530.292, 233.569, 52667.309 21/05/15,10:31:55,19,07,1, 11.8,1,1, 8.978, 10530.293, 233.585, 52667.344 21/05/15,10:31:56,00,07,1, 11.9,1,1, 8.978, 10530.289, 233.585, 52667.344 21/05/15,10:31:56,01,07,1, 11.9,1,1, 8.978, 10530.261, 233.575, 52667.327 21/05/15,10:31:56,02,07,1, 11.9,1,1, 8.978, 10530.263, 233.550, 52667.320 21/05/15,10:31:56,03,07,1, 11.9,1,1, 8.978, 10530.272, 233.587, 52667.325 21/05/15,10:31:56,04,07,1, 11.9,1,1, 8.978, 10530.267, 233.559, 52667.331 21/05/15,10:31:56,05,07,1, 11.9,1,1, 8.978, 10530.290, 233.556, 52667.320 21/05/15,10:31:56,06,07,1, 11.9,1,1, 8.978, 10530.265, 233.588, 52667.306 21/05/15,10:31:56,07,07,1, 11.9,1,1, 8.978, 10530.270, 233.542, 52667.348 21/05/15,10:31:56,08,07,1, 11.9,1,1, 8.978, 10530.272, 233.586, 52667.351 21/05/15,10:31:56,09,07,1, 11.9,1,1, 8.978, 10530.247, 233.567, 52667.362 21/05/15,10:31:56,10,07,1, 11.9,1,1, 8.978, 10530.254, 233.558, 52667.362 21/05/15,10:31:56,11,07,1, 11.9,1,1, 8.978, 10530.241, 233.564, 52667.357 21/05/15,10:31:56,12,07,1, 11.9,1,1, 8.978, 10530.238, 233.540, 52667.378 21/05/15,10:31:56,13,07,1, 11.9,1,1, 8.978, 10530.243, 233.580, 52667.366 21/05/15,10:31:56,14,07,1, 11.9,1,1, 8.978, 10530.252, 233.550, 52667.349 21/05/15,10:31:56,15,07,1, 11.9,1,1, 8.978, 10530.232, 233.559, 52667.338 21/05/15,10:31:56,16,07,1, 11.9,1,1, 8.978, 10530.252, 233.532, 52667.174 21/05/15,10:31:56,17,07,1, 11.9,1,1, 8.978, 10530.242, 233.569, 52667.314 21/05/15,10:31:56,18,07,1, 11.9,1,1, 8.978, 10530.225, 233.561, 52667.339 21/05/15,10:31:56,19,07,1, 11.9,1,1, 8.978, 10530.233, 233.549, 52667.345 21/05/15,10:31:57,00,07,1, 11.9,1,1, 8.980, 10530.231, 233.549, 52667.345 21/05/15,10:31:57,01,07,1, 11.9,1,1, 8.980, 10530.215, 233.560, 52667.358 21/05/15,10:31:57,02,07,1, 11.9,1,1, 8.980, 10530.230, 233.557, 52667.312 21/05/15,10:31:57,03,07,1, 11.9,1,1, 8.980, 10530.218, 233.573, 52667.365 21/05/15,10:31:57,04,07,1, 11.9,1,1, 8.980, 10530.226, 233.568, 52667.368 21/05/15,10:31:57,05,07,1, 11.9,1,1, 8.980, 10530.208, 233.573, 52667.352 21/05/15,10:31:57,06,07,1, 11.9,1,1, 8.980, 10530.190, 233.564, 52667.359 21/05/15,10:31:57,07,07,1, 11.9,1,1, 8.980, 10530.183, 233.557, 52667.329 21/05/15,10:31:57,08,07,1, 11.9,1,1, 8.980, 10530.205, 233.569, 52667.320 21/05/15,10:31:57,09,07,1, 11.9,1,1, 8.980, 10530.179, 233.565, 52667.332 21/05/15,10:31:57,10,07,1, 11.9,1,1, 8.980, 10530.194, 233.571, 52667.343 21/05/15,10:31:57,11,07,1, 11.9,1,1, 8.980, 10530.162, 233.569, 52667.358 21/05/15,10:31:57,12,07,1, 11.9,1,1, 8.980, 10530.174, 233.566, 52667.344 21/05/15,10:31:57,13,07,1, 11.9,1,1, 8.980, 10530.169, 233.555, 52667.333 21/05/15,10:31:57,14,07,1, 11.9,1,1, 8.980, 10530.196, 233.580, 52667.350 21/05/15,10:31:57,15,07,1, 11.9,1,1, 8.980, 10530.157, 233.555, 52667.366 21/05/15,10:31:57,16,07,1, 11.9,1,1, 8.980, 10530.138, 233.569, 52667.362 21/05/15,10:31:57,17,07,1, 11.9,1,1, 8.980, 10530.149, 233.559, 52667.333 21/05/15,10:31:57,18,07,1, 11.9,1,1, 8.980, 10530.159, 233.571, 52667.376 21/05/15,10:31:57,19,07,1, 11.9,1,1, 8.980, 10530.142, 233.578, 52667.372 21/05/15,10:31:58,00,07,1, 11.9,1,1, 8.982, 10530.139, 233.578, 52667.372 21/05/15,10:31:58,01,07,1, 11.9,1,1, 8.982, 10530.128, 233.585, 52667.374 21/05/15,10:31:58,02,07,1, 11.9,1,1, 8.982, 10530.150, 233.558, 52667.389 21/05/15,10:31:58,03,07,1, 11.9,1,1, 8.982, 10530.138, 233.544, 52667.342 21/05/15,10:31:58,04,07,1, 11.9,1,1, 8.982, 10530.134, 233.567, 52667.356 21/05/15,10:31:58,05,07,1, 11.9,1,1, 8.982, 10530.123, 233.590, 52667.383 21/05/15,10:31:58,06,07,1, 11.9,1,1, 8.982, 10530.111, 233.580, 52667.390 21/05/15,10:31:58,07,07,1, 11.9,1,1, 8.982, 10530.102, 233.558, 52667.362 21/05/15,10:31:58,08,07,1, 11.9,1,1, 8.982, 10530.078, 233.554, 52667.399 21/05/15,10:31:58,09,07,1, 11.9,1,1, 8.982, 10530.096, 233.561, 52667.363 21/05/15,10:31:58,10,07,1, 11.9,1,1, 8.982, 10530.107, 233.563, 52667.374 21/05/15,10:31:58,11,07,1, 11.9,1,1, 8.982, 10530.093, 233.535, 52667.377 21/05/15,10:31:58,12,07,1, 11.9,1,1, 8.982, 10530.078, 233.542, 52667.385 21/05/15,10:31:58,13,07,1, 11.9,1,1, 8.982, 10530.076, 233.545, 52667.378 21/05/15,10:31:58,14,07,1, 11.9,1,1, 8.982, 10530.057, 233.560, 52667.366 21/05/15,10:31:58,15,07,1, 11.9,1,1, 8.982, 10530.114, 233.545, 52667.360 21/05/15,10:31:58,16,07,1, 11.9,1,1, 8.982, 10530.053, 233.559, 52667.343 21/05/15,10:31:58,17,07,1, 11.9,1,1, 8.982, 10530.091, 233.564, 52667.397 21/05/15,10:31:58,18,07,1, 11.9,1,1, 8.982, 10530.078, 233.564, 52667.369 21/05/15,10:31:58,19,07,1, 11.9,1,1, 8.982, 10530.042, 233.574, 52667.371 21/05/15,10:31:59,00,07,1, 11.8,1,1, 8.978, 10530.039, 233.574, 52667.371 21/05/15,10:31:59,01,07,1, 11.8,1,1, 8.978, 10530.045, 233.574, 52667.405 21/05/15,10:31:59,02,07,1, 11.8,1,1, 8.978, 10530.041, 233.554, 52667.408 21/05/15,10:31:59,03,07,1, 11.8,1,1, 8.978, 10530.058, 233.576, 52667.378 21/05/15,10:31:59,04,07,1, 11.8,1,1, 8.978, 10530.025, 233.551, 52667.402 21/05/15,10:31:59,05,07,1, 11.8,1,1, 8.978, 10530.026, 233.563, 52667.417 21/05/15,10:31:59,06,07,1, 11.8,1,1, 8.978, 10530.036, 233.558, 52667.378 21/05/15,10:31:59,07,07,1, 11.8,1,1, 8.978, 10529.991, 233.566, 52667.384 21/05/15,10:31:59,08,07,1, 11.8,1,1, 8.978, 10530.034, 233.551, 52667.390 21/05/15,10:31:59,09,07,1, 11.8,1,1, 8.978, 10530.010, 233.527, 52667.364 21/05/15,10:31:59,10,07,1, 11.8,1,1, 8.978, 10530.019, 233.560, 52667.353 21/05/15,10:31:59,11,07,1, 11.8,1,1, 8.978, 10530.008, 233.541, 52667.382 21/05/15,10:31:59,12,07,1, 11.8,1,1, 8.978, 10529.999, 233.546, 52667.395 21/05/15,10:31:59,13,07,1, 11.8,1,1, 8.978, 10529.974, 233.558, 52667.551 21/05/15,10:31:59,14,07,1, 11.8,1,1, 8.978, 10529.980, 233.527, 52667.436 21/05/15,10:31:59,15,07,1, 11.8,1,1, 8.978, 10529.940, 233.507, 52667.403 21/05/15,10:31:59,16,07,1, 11.8,1,1, 8.978, 10529.983, 233.512, 52667.235 21/05/15,10:31:59,17,07,1, 11.8,1,1, 8.978, 10529.961, 233.568, 52667.481 21/05/15,10:31:59,18,07,1, 11.8,1,1, 8.978, 10529.996, 233.551, 52667.407 21/05/15,10:31:59,19,07,1, 11.8,1,1, 8.978, 10529.993, 233.551, 52667.415 21/05/15,10:32:00,00,07,1, 11.8,1,1, 8.979, 10529.989, 233.551, 52667.415 21/05/15,10:32:00,01,07,1, 11.8,1,1, 8.979, 10529.966, 233.542, 52667.407 21/05/15,10:32:00,02,07,1, 11.8,1,1, 8.979, 10529.984, 233.527, 52667.405 21/05/15,10:32:00,03,07,1, 11.8,1,1, 8.979, 10529.958, 233.543, 52667.429 21/05/15,10:32:00,04,07,1, 11.8,1,1, 8.979, 10529.962, 233.554, 52667.406 21/05/15,10:32:00,05,07,1, 11.8,1,1, 8.979, 10529.977, 233.563, 52667.416 21/05/15,10:32:00,06,07,1, 11.8,1,1, 8.979, 10529.970, 233.542, 52667.409 21/05/15,10:32:00,07,07,1, 11.8,1,1, 8.979, 10529.953, 233.532, 52667.400 21/05/15,10:32:00,08,07,1, 11.8,1,1, 8.979, 10529.973, 233.551, 52667.423 21/05/15,10:32:00,09,07,1, 11.8,1,1, 8.979, 10529.953, 233.533, 52667.374 21/05/15,10:32:00,10,07,1, 11.8,1,1, 8.979, 10529.956, 233.524, 52667.434 21/05/15,10:32:00,11,07,1, 11.8,1,1, 8.979, 10529.940, 233.529, 52667.414 21/05/15,10:32:00,12,07,1, 11.8,1,1, 8.979, 10529.946, 233.525, 52667.432 21/05/15,10:32:00,13,07,1, 11.8,1,1, 8.979, 10529.940, 233.514, 52667.402 21/05/15,10:32:00,14,07,1, 11.8,1,1, 8.979, 10529.948, 233.507, 52667.411 21/05/15,10:32:00,15,07,1, 11.8,1,1, 8.979, 10529.926, 233.533, 52667.414 21/05/15,10:32:00,16,07,1, 11.8,1,1, 8.979, 10529.920, 233.517, 52667.441 21/05/15,10:32:00,17,07,1, 11.8,1,1, 8.979, 10529.918, 233.519, 52667.452 21/05/15,10:32:00,18,07,1, 11.8,1,1, 8.979, 10529.918, 233.508, 52667.421 21/05/15,10:32:00,19,07,1, 11.8,1,1, 8.979, 10529.908, 233.523, 52667.423 21/05/15,10:32:01,00,08,1, 11.9,1,1, 8.978, 10529.906, 233.523, 52667.423 21/05/15,10:32:01,01,08,1, 11.9,1,1, 8.978, 10529.888, 233.492, 52667.417 21/05/15,10:32:01,02,08,1, 11.9,1,1, 8.978, 10529.895, 233.493, 52667.437 21/05/15,10:32:01,03,08,1, 11.9,1,1, 8.978, 10529.891, 233.495, 52667.414 21/05/15,10:32:01,04,08,1, 11.9,1,1, 8.978, 10529.882, 233.499, 52667.452 21/05/15,10:32:01,05,08,1, 11.9,1,1, 8.978, 10529.890, 233.521, 52667.407 21/05/15,10:32:01,06,08,1, 11.9,1,1, 8.978, 10529.890, 233.510, 52667.446 21/05/15,10:32:01,07,08,1, 11.9,1,1, 8.978, 10529.871, 233.511, 52667.448 21/05/15,10:32:01,08,08,1, 11.9,1,1, 8.978, 10529.883, 233.514, 52667.470 21/05/15,10:32:01,09,08,1, 11.9,1,1, 8.978, 10529.874, 233.485, 52667.439 21/05/15,10:32:01,10,08,1, 11.9,1,1, 8.978, 10529.865, 233.504, 52667.461 21/05/15,10:32:01,11,08,1, 11.9,1,1, 8.978, 10529.869, 233.503, 52667.443 21/05/15,10:32:01,12,08,1, 11.9,1,1, 8.978, 10529.860, 233.483, 52667.455 21/05/15,10:32:01,13,08,1, 11.9,1,1, 8.978, 10529.848, 233.493, 52667.423 21/05/15,10:32:01,14,08,1, 11.9,1,1, 8.978, 10529.883, 233.491, 52667.452 21/05/15,10:32:01,15,08,1, 11.9,1,1, 8.978, 10529.858, 233.530, 52667.446 21/05/15,10:32:01,16,08,1, 11.9,1,1, 8.978, 10529.853, 233.502, 52667.414 21/05/15,10:32:01,17,08,1, 11.9,1,1, 8.978, 10529.847, 233.511, 52667.410 21/05/15,10:32:01,18,08,1, 11.9,1,1, 8.978, 10529.867, 233.463, 52667.439 21/05/15,10:32:01,19,08,1, 11.9,1,1, 8.978, 10529.854, 233.500, 52667.457 21/05/15,10:32:02,00,07,1, 11.9,1,1, 8.981, 10529.847, 233.500, 52667.457 21/05/15,10:32:02,01,07,1, 11.9,1,1, 8.981, 10529.860, 233.490, 52667.466 21/05/15,10:32:02,02,07,1, 11.9,1,1, 8.981, 10529.839, 233.499, 52667.448 21/05/15,10:32:02,03,07,1, 11.9,1,1, 8.981, 10529.839, 233.505, 52667.473 21/05/15,10:32:02,04,07,1, 11.9,1,1, 8.981, 10529.837, 233.509, 52667.458 21/05/15,10:32:02,05,07,1, 11.9,1,1, 8.981, 10529.833, 233.487, 52667.453 21/05/15,10:32:02,06,07,1, 11.9,1,1, 8.981, 10529.826, 233.488, 52667.411 21/05/15,10:32:02,07,07,1, 11.9,1,1, 8.981, 10529.844, 233.473, 52667.420 21/05/15,10:32:02,08,07,1, 11.9,1,1, 8.981, 10529.821, 233.471, 52667.454 21/05/15,10:32:02,09,07,1, 11.9,1,1, 8.981, 10529.824, 233.475, 52667.449 21/05/15,10:32:02,10,07,1, 11.9,1,1, 8.981, 10529.831, 233.473, 52667.411 21/05/15,10:32:02,11,07,1, 11.9,1,1, 8.981, 10529.836, 233.495, 52667.466 21/05/15,10:32:02,12,07,1, 11.9,1,1, 8.981, 10529.819, 233.490, 52667.467 21/05/15,10:32:02,13,07,1, 11.9,1,1, 8.981, 10529.802, 233.471, 52667.476 21/05/15,10:32:02,14,07,1, 11.9,1,1, 8.981, 10529.797, 233.470, 52667.453 21/05/15,10:32:02,15,07,1, 11.9,1,1, 8.981, 10529.809, 233.475, 52667.448 21/05/15,10:32:02,16,07,1, 11.9,1,1, 8.981, 10529.794, 233.476, 52667.488 21/05/15,10:32:02,17,07,1, 11.9,1,1, 8.981, 10529.815, 233.483, 52667.469 21/05/15,10:32:02,18,07,1, 11.9,1,1, 8.981, 10529.791, 233.471, 52667.444 21/05/15,10:32:02,19,07,1, 11.9,1,1, 8.981, 10529.787, 233.482, 52667.481 21/05/15,10:32:03,00,07,1, 11.9,1,1, 8.976, 10529.780, 233.482, 52667.481 21/05/15,10:32:03,01,07,1, 11.9,1,1, 8.976, 10529.771, 233.472, 52667.476 21/05/15,10:32:03,02,07,1, 11.9,1,1, 8.976, 10529.779, 233.475, 52667.483 21/05/15,10:32:03,03,07,1, 11.9,1,1, 8.976, 10529.754, 233.483, 52667.441 21/05/15,10:32:03,04,07,1, 11.9,1,1, 8.976, 10529.780, 233.483, 52667.481 21/05/15,10:32:03,05,07,1, 11.9,1,1, 8.976, 10529.776, 233.443, 52667.448 21/05/15,10:32:03,06,07,1, 11.9,1,1, 8.976, 10529.756, 233.451, 52667.462 21/05/15,10:32:03,07,07,1, 11.9,1,1, 8.976, 10529.753, 233.444, 52667.483 21/05/15,10:32:03,08,07,1, 11.9,1,1, 8.976, 10529.758, 233.469, 52667.488 21/05/15,10:32:03,09,07,1, 11.9,1,1, 8.976, 10529.755, 233.468, 52667.470 21/05/15,10:32:03,10,07,1, 11.9,1,1, 8.976, 10529.746, 233.461, 52667.490 21/05/15,10:32:03,11,07,1, 11.9,1,1, 8.976, 10529.757, 233.454, 52667.486 21/05/15,10:32:03,12,07,1, 11.9,1,1, 8.976, 10529.747, 233.456, 52667.465 21/05/15,10:32:03,13,07,1, 11.9,1,1, 8.976, 10529.757, 233.424, 52667.456 21/05/15,10:32:03,14,07,1, 11.9,1,1, 8.976, 10529.761, 233.434, 52667.471 21/05/15,10:32:03,15,07,1, 11.9,1,1, 8.976, 10529.754, 233.435, 52667.459 21/05/15,10:32:03,16,07,1, 11.9,1,1, 8.976, 10529.762, 233.440, 52667.480 21/05/15,10:32:03,17,07,1, 11.9,1,1, 8.976, 10529.750, 233.426, 52667.480 21/05/15,10:32:03,18,07,1, 11.9,1,1, 8.976, 10529.745, 233.439, 52667.486 21/05/15,10:32:03,19,07,1, 11.9,1,1, 8.976, 10529.751, 233.436, 52667.482 21/05/15,10:32:04,00,07,1, 11.8,1,1, 8.978, 10529.747, 233.436, 52667.482 21/05/15,10:32:04,01,07,1, 11.8,1,1, 8.978, 10529.732, 233.447, 52667.450 21/05/15,10:32:04,02,07,1, 11.8,1,1, 8.978, 10529.715, 233.441, 52667.511 21/05/15,10:32:04,03,07,1, 11.8,1,1, 8.978, 10529.707, 233.450, 52667.463 21/05/15,10:32:04,04,07,1, 11.8,1,1, 8.978, 10529.711, 233.413, 52667.439 21/05/15,10:32:04,05,07,1, 11.8,1,1, 8.978, 10529.717, 233.425, 52667.469 21/05/15,10:32:04,06,07,1, 11.8,1,1, 8.978, 10529.694, 233.423, 52667.479 21/05/15,10:32:04,07,07,1, 11.8,1,1, 8.978, 10529.702, 233.443, 52667.463 21/05/15,10:32:04,08,07,1, 11.8,1,1, 8.978, 10529.697, 233.422, 52667.465 21/05/15,10:32:04,09,07,1, 11.8,1,1, 8.978, 10529.712, 233.421, 52667.469 21/05/15,10:32:04,10,07,1, 11.8,1,1, 8.978, 10529.706, 233.424, 52667.469 21/05/15,10:32:04,11,07,1, 11.8,1,1, 8.978, 10529.698, 233.421, 52667.481 21/05/15,10:32:04,12,07,1, 11.8,1,1, 8.978, 10529.698, 233.410, 52667.476 21/05/15,10:32:04,13,07,1, 11.8,1,1, 8.978, 10529.719, 233.426, 52667.500 21/05/15,10:32:04,14,07,1, 11.8,1,1, 8.978, 10529.709, 233.417, 52667.496 21/05/15,10:32:04,15,07,1, 11.8,1,1, 8.978, 10529.705, 233.431, 52667.485 21/05/15,10:32:04,16,07,1, 11.8,1,1, 8.978, 10529.713, 233.422, 52667.489 21/05/15,10:32:04,17,07,1, 11.8,1,1, 8.978, 10529.694, 233.418, 52667.504 21/05/15,10:32:04,18,07,1, 11.8,1,1, 8.978, 10529.690, 233.437, 52667.483 21/05/15,10:32:04,19,07,1, 11.8,1,1, 8.978, 10529.672, 233.422, 52667.474 21/05/15,10:32:05,00,08,1, 11.9,1,1, 8.978, 10529.672, 233.422, 52667.474 21/05/15,10:32:05,01,08,1, 11.9,1,1, 8.978, 10529.679, 233.418, 52667.506 21/05/15,10:32:05,02,08,1, 11.9,1,1, 8.978, 10529.670, 233.423, 52667.512 21/05/15,10:32:05,03,08,1, 11.9,1,1, 8.978, 10529.687, 233.422, 52667.514 21/05/15,10:32:05,04,08,1, 11.9,1,1, 8.978, 10529.660, 233.426, 52667.502 21/05/15,10:32:05,05,08,1, 11.9,1,1, 8.978, 10529.652, 233.425, 52667.481 21/05/15,10:32:05,06,08,1, 11.9,1,1, 8.978, 10529.664, 233.412, 52667.477 21/05/15,10:32:05,07,08,1, 11.9,1,1, 8.978, 10529.676, 233.448, 52667.519 21/05/15,10:32:05,08,08,1, 11.9,1,1, 8.978, 10529.644, 233.406, 52667.474 21/05/15,10:32:05,09,08,1, 11.9,1,1, 8.978, 10529.632, 233.422, 52667.492 21/05/15,10:32:05,10,08,1, 11.9,1,1, 8.978, 10529.656, 233.398, 52667.474 21/05/15,10:32:05,11,08,1, 11.9,1,1, 8.978, 10529.671, 233.406, 52667.488 21/05/15,10:32:05,12,08,1, 11.9,1,1, 8.978, 10529.669, 233.414, 52667.535 21/05/15,10:32:05,13,08,1, 11.9,1,1, 8.978, 10529.645, 233.425, 52667.517 21/05/15,10:32:05,14,08,1, 11.9,1,1, 8.978, 10529.657, 233.412, 52667.533 21/05/15,10:32:05,15,08,1, 11.9,1,1, 8.978, 10529.645, 233.400, 52667.521 21/05/15,10:32:05,16,08,1, 11.9,1,1, 8.978, 10529.673, 233.397, 52667.473 21/05/15,10:32:05,17,08,1, 11.9,1,1, 8.978, 10529.649, 233.407, 52667.465 21/05/15,10:32:05,18,08,1, 11.9,1,1, 8.978, 10529.642, 233.411, 52667.513 21/05/15,10:32:05,19,08,1, 11.9,1,1, 8.978, 10529.613, 233.403, 52667.493 21/05/15,10:32:06,00,09,1, 11.8,1,1, 8.985, 10529.605, 233.403, 52667.493 21/05/15,10:32:06,01,09,1, 11.8,1,1, 8.985, 10529.637, 233.421, 52667.526 21/05/15,10:32:06,02,09,1, 11.8,1,1, 8.985, 10529.638, 233.399, 52667.455 21/05/15,10:32:06,03,09,1, 11.8,1,1, 8.985, 10529.614, 233.379, 52667.527 21/05/15,10:32:06,04,09,1, 11.8,1,1, 8.985, 10529.631, 233.373, 52667.479 21/05/15,10:32:06,05,09,1, 11.8,1,1, 8.985, 10529.594, 233.396, 52667.495 21/05/15,10:32:06,06,09,1, 11.8,1,1, 8.985, 10529.623, 233.407, 52667.475 21/05/15,10:32:06,07,09,1, 11.8,1,1, 8.985, 10529.609, 233.379, 52667.508 21/05/15,10:32:06,08,09,1, 11.8,1,1, 8.985, 10529.618, 233.399, 52667.486 21/05/15,10:32:06,09,09,1, 11.8,1,1, 8.985, 10529.599, 233.383, 52667.522 21/05/15,10:32:06,10,09,1, 11.8,1,1, 8.985, 10529.604, 233.374, 52667.506 21/05/15,10:32:06,11,09,1, 11.8,1,1, 8.985, 10529.606, 233.387, 52667.512 21/05/15,10:32:06,12,09,1, 11.8,1,1, 8.985, 10529.613, 233.394, 52667.532 21/05/15,10:32:06,13,09,1, 11.8,1,1, 8.985, 10529.602, 233.375, 52667.530 21/05/15,10:32:06,14,09,1, 11.8,1,1, 8.985, 10529.626, 233.386, 52667.516 21/05/15,10:32:06,15,09,1, 11.8,1,1, 8.985, 10529.615, 233.392, 52667.535 21/05/15,10:32:06,16,09,1, 11.8,1,1, 8.985, 10529.590, 233.379, 52667.506 21/05/15,10:32:06,17,09,1, 11.8,1,1, 8.985, 10529.596, 233.366, 52667.518 21/05/15,10:32:06,18,09,1, 11.8,1,1, 8.985, 10529.563, 233.372, 52667.562 21/05/15,10:32:06,19,09,1, 11.8,1,1, 8.985, 10529.601, 233.394, 52667.523 21/05/15,10:32:07,00,09,1, 11.8,1,1, 8.978, 10529.597, 233.394, 52667.523 21/05/15,10:32:07,01,09,1, 11.8,1,1, 8.978, 10529.605, 233.397, 52667.532 21/05/15,10:32:07,02,09,1, 11.8,1,1, 8.978, 10529.565, 233.385, 52667.516 21/05/15,10:32:07,03,09,1, 11.8,1,1, 8.978, 10529.592, 233.377, 52667.383 21/05/15,10:32:07,04,09,1, 11.8,1,1, 8.978, 10529.572, 233.394, 52667.602 21/05/15,10:32:07,05,09,1, 11.8,1,1, 8.978, 10529.631, 233.378, 52667.547 21/05/15,10:32:07,06,09,1, 11.8,1,1, 8.978, 10529.580, 233.369, 52667.639 21/05/15,10:32:07,07,09,1, 11.8,1,1, 8.978, 10529.576, 233.351, 52667.472 21/05/15,10:32:07,08,09,1, 11.8,1,1, 8.978, 10529.574, 233.389, 52667.526 21/05/15,10:32:07,09,09,1, 11.8,1,1, 8.978, 10529.609, 233.369, 52667.524 21/05/15,10:32:07,10,09,1, 11.8,1,1, 8.978, 10529.565, 233.352, 52667.502 21/05/15,10:32:07,11,09,1, 11.8,1,1, 8.978, 10529.565, 233.364, 52667.508 21/05/15,10:32:07,12,09,1, 11.8,1,1, 8.978, 10529.569, 233.367, 52667.506 21/05/15,10:32:07,13,09,1, 11.8,1,1, 8.978, 10529.595, 233.354, 52667.534 21/05/15,10:32:07,14,09,1, 11.8,1,1, 8.978, 10529.577, 233.344, 52667.545 21/05/15,10:32:07,15,09,1, 11.8,1,1, 8.978, 10529.581, 233.337, 52667.525 21/05/15,10:32:07,16,09,1, 11.8,1,1, 8.978, 10529.560, 233.349, 52667.492 21/05/15,10:32:07,17,09,1, 11.8,1,1, 8.978, 10529.571, 233.355, 52667.539 21/05/15,10:32:07,18,09,1, 11.8,1,1, 8.978, 10529.580, 233.373, 52667.802 21/05/15,10:32:07,19,09,1, 11.8,1,1, 8.978, 10529.601, 233.351, 52667.471 21/05/15,10:32:08,00,09,1, 11.9,1,1, 8.979, 10529.597, 233.351, 52667.471 21/05/15,10:32:08,01,09,1, 11.9,1,1, 8.979, 10529.571, 233.339, 52667.511 21/05/15,10:32:08,02,09,1, 11.9,1,1, 8.979, 10529.560, 233.346, 52667.552 21/05/15,10:32:08,03,09,1, 11.9,1,1, 8.979, 10529.540, 233.347, 52667.548 21/05/15,10:32:08,04,09,1, 11.9,1,1, 8.979, 10529.572, 233.377, 52667.533 21/05/15,10:32:08,05,09,1, 11.9,1,1, 8.979, 10529.548, 233.346, 52667.564 21/05/15,10:32:08,06,09,1, 11.9,1,1, 8.979, 10529.541, 233.340, 52667.557 21/05/15,10:32:08,07,09,1, 11.9,1,1, 8.979, 10529.569, 233.349, 52667.532 21/05/15,10:32:08,08,09,1, 11.9,1,1, 8.979, 10529.586, 233.343, 52667.660 21/05/15,10:32:08,09,09,1, 11.9,1,1, 8.979, 10529.495, 233.346, 52667.565 21/05/15,10:32:08,10,09,1, 11.9,1,1, 8.979, 10529.530, 233.325, 52667.631 21/05/15,10:32:08,11,09,1, 11.9,1,1, 8.979, 10529.559, 233.330, 52667.582 21/05/15,10:32:08,12,09,1, 11.9,1,1, 8.979, 10529.536, 233.363, 52667.547 21/05/15,10:32:08,13,09,1, 11.9,1,1, 8.979, 10529.528, 233.330, 52667.573 21/05/15,10:32:08,14,09,1, 11.9,1,1, 8.979, 10529.538, 233.323, 52667.565 21/05/15,10:32:08,15,09,1, 11.9,1,1, 8.979, 10529.541, 233.317, 52667.527 21/05/15,10:32:08,16,09,1, 11.9,1,1, 8.979, 10529.519, 233.302, 52667.545 21/05/15,10:32:08,17,09,1, 11.9,1,1, 8.979, 10529.532, 233.337, 52667.597 21/05/15,10:32:08,18,09,1, 11.9,1,1, 8.979, 10529.513, 233.326, 52667.563 21/05/15,10:32:08,19,09,1, 11.9,1,1, 8.979, 10529.516, 233.329, 52667.562 21/05/15,10:32:09,00,09,1, 11.9,1,1, 8.980, 10529.513, 233.329, 52667.562 21/05/15,10:32:09,01,09,1, 11.9,1,1, 8.980, 10529.520, 233.312, 52667.583 21/05/15,10:32:09,02,09,1, 11.9,1,1, 8.980, 10529.549, 233.320, 52667.532 21/05/15,10:32:09,03,09,1, 11.9,1,1, 8.980, 10529.525, 233.330, 52667.552 21/05/15,10:32:09,04,09,1, 11.9,1,1, 8.980, 10529.528, 233.349, 52667.599 21/05/15,10:32:09,05,09,1, 11.9,1,1, 8.980, 10529.531, 233.339, 52667.573 21/05/15,10:32:09,06,09,1, 11.9,1,1, 8.980, 10529.534, 233.316, 52667.565 21/05/15,10:32:09,07,09,1, 11.9,1,1, 8.980, 10529.535, 233.340, 52667.551 21/05/15,10:32:09,08,09,1, 11.9,1,1, 8.980, 10529.510, 233.336, 52667.573 21/05/15,10:32:09,09,09,1, 11.9,1,1, 8.980, 10529.555, 233.344, 52667.611 21/05/15,10:32:09,10,09,1, 11.9,1,1, 8.980, 10529.507, 233.323, 52667.580 21/05/15,10:32:09,11,09,1, 11.9,1,1, 8.980, 10529.537, 233.343, 52667.608 21/05/15,10:32:09,12,09,1, 11.9,1,1, 8.980, 10529.521, 233.323, 52667.612 21/05/15,10:32:09,13,09,1, 11.9,1,1, 8.980, 10529.520, 233.320, 52667.577 21/05/15,10:32:09,14,09,1, 11.9,1,1, 8.980, 10529.534, 233.323, 52667.601 21/05/15,10:32:09,15,09,1, 11.9,1,1, 8.980, 10529.542, 233.312, 52667.557 21/05/15,10:32:09,16,09,1, 11.9,1,1, 8.980, 10529.525, 233.338, 52667.578 21/05/15,10:32:09,17,09,1, 11.9,1,1, 8.980, 10529.537, 233.327, 52667.568 21/05/15,10:32:09,18,09,1, 11.9,1,1, 8.980, 10529.541, 233.333, 52667.621 21/05/15,10:32:09,19,09,1, 11.9,1,1, 8.980, 10529.534, 233.313, 52667.588 21/05/15,10:32:10,00,09,1, 11.9,1,1, 8.979, 10529.530, 233.313, 52667.588 21/05/15,10:32:10,01,09,1, 11.9,1,1, 8.979, 10529.519, 233.306, 52667.572 21/05/15,10:32:10,02,09,1, 11.9,1,1, 8.979, 10529.543, 233.305, 52667.605 21/05/15,10:32:10,03,09,1, 11.9,1,1, 8.979, 10529.539, 233.303, 52667.596 21/05/15,10:32:10,04,09,1, 11.9,1,1, 8.979, 10529.547, 233.310, 52667.550 21/05/15,10:32:10,05,09,1, 11.9,1,1, 8.979, 10529.540, 233.305, 52667.619 21/05/15,10:32:10,06,09,1, 11.9,1,1, 8.979, 10529.545, 233.312, 52667.591 21/05/15,10:32:10,07,09,1, 11.9,1,1, 8.979, 10529.551, 233.315, 52667.592 21/05/15,10:32:10,08,09,1, 11.9,1,1, 8.979, 10529.536, 233.298, 52667.565 21/05/15,10:32:10,09,09,1, 11.9,1,1, 8.979, 10529.528, 233.300, 52667.600 21/05/15,10:32:10,10,09,1, 11.9,1,1, 8.979, 10529.549, 233.289, 52667.594 21/05/15,10:32:10,11,09,1, 11.9,1,1, 8.979, 10529.528, 233.284, 52667.572 21/05/15,10:32:10,12,09,1, 11.9,1,1, 8.979, 10529.525, 233.297, 52667.606 21/05/15,10:32:10,13,09,1, 11.9,1,1, 8.979, 10529.534, 233.310, 52667.587 21/05/15,10:32:10,14,09,1, 11.9,1,1, 8.979, 10529.536, 233.292, 52667.603 21/05/15,10:32:10,15,09,1, 11.9,1,1, 8.979, 10529.537, 233.297, 52667.580 21/05/15,10:32:10,16,09,1, 11.9,1,1, 8.979, 10529.526, 233.302, 52667.605 21/05/15,10:32:10,17,09,1, 11.9,1,1, 8.979, 10529.533, 233.304, 52667.581 21/05/15,10:32:10,18,09,1, 11.9,1,1, 8.979, 10529.538, 233.319, 52667.562 21/05/15,10:32:10,19,09,1, 11.9,1,1, 8.979, 10529.529, 233.292, 52667.614 21/05/15,10:32:11,00,09,1, 11.8,1,1, 8.983, 10529.522, 233.292, 52667.614 21/05/15,10:32:11,01,09,1, 11.8,1,1, 8.983, 10529.516, 233.295, 52667.637 21/05/15,10:32:11,02,09,1, 11.8,1,1, 8.983, 10529.527, 233.285, 52667.586 21/05/15,10:32:11,03,09,1, 11.8,1,1, 8.983, 10529.542, 233.283, 52667.622 21/05/15,10:32:11,04,09,1, 11.8,1,1, 8.983, 10529.506, 233.304, 52667.586 21/05/15,10:32:11,05,09,1, 11.8,1,1, 8.983, 10529.538, 233.272, 52667.644 21/05/15,10:32:11,06,09,1, 11.8,1,1, 8.983, 10529.541, 233.268, 52667.617 21/05/15,10:32:11,07,09,1, 11.8,1,1, 8.983, 10529.524, 233.295, 52667.627 21/05/15,10:32:11,08,09,1, 11.8,1,1, 8.983, 10529.520, 233.276, 52667.640 21/05/15,10:32:11,09,09,1, 11.8,1,1, 8.983, 10529.517, 233.290, 52667.619 21/05/15,10:32:11,10,09,1, 11.8,1,1, 8.983, 10529.534, 233.272, 52667.611 21/05/15,10:32:11,11,09,1, 11.8,1,1, 8.983, 10529.555, 233.295, 52667.663 21/05/15,10:32:11,12,09,1, 11.8,1,1, 8.983, 10529.533, 233.274, 52667.632 21/05/15,10:32:11,13,09,1, 11.8,1,1, 8.983, 10529.538, 233.274, 52667.612 21/05/15,10:32:11,14,09,1, 11.8,1,1, 8.983, 10529.526, 233.280, 52667.633 21/05/15,10:32:11,15,09,1, 11.8,1,1, 8.983, 10529.521, 233.305, 52667.627 21/05/15,10:32:11,16,09,1, 11.8,1,1, 8.983, 10529.519, 233.287, 52667.619 21/05/15,10:32:11,17,09,1, 11.8,1,1, 8.983, 10529.506, 233.271, 52667.622 21/05/15,10:32:11,18,09,1, 11.8,1,1, 8.983, 10529.532, 233.277, 52667.618 21/05/15,10:32:11,19,09,1, 11.8,1,1, 8.983, 10529.490, 233.245, 52667.337 21/05/15,10:32:12,00,09,1, 11.8,1,1, 8.979, 10529.488, 233.245, 52667.337 21/05/15,10:32:12,01,09,1, 11.8,1,1, 8.979, 10529.513, 233.271, 52667.666 21/05/15,10:32:12,02,09,1, 11.8,1,1, 8.979, 10529.496, 233.289, 52667.644 21/05/15,10:32:12,03,09,1, 11.8,1,1, 8.979, 10529.497, 233.289, 52667.660 21/05/15,10:32:12,04,09,1, 11.8,1,1, 8.979, 10529.515, 233.266, 52667.650 21/05/15,10:32:12,05,09,1, 11.8,1,1, 8.979, 10529.513, 233.302, 52667.683 21/05/15,10:32:12,06,09,1, 11.8,1,1, 8.979, 10529.513, 233.282, 52667.630 21/05/15,10:32:12,07,09,1, 11.8,1,1, 8.979, 10529.529, 233.282, 52667.677 21/05/15,10:32:12,08,09,1, 11.8,1,1, 8.979, 10529.503, 233.270, 52667.685 21/05/15,10:32:12,09,09,1, 11.8,1,1, 8.979, 10529.486, 233.286, 52667.630 21/05/15,10:32:12,10,09,1, 11.8,1,1, 8.979, 10529.500, 233.254, 52667.647 21/05/15,10:32:12,11,09,1, 11.8,1,1, 8.979, 10529.506, 233.271, 52667.666 21/05/15,10:32:12,12,09,1, 11.8,1,1, 8.979, 10529.513, 233.252, 52667.624 21/05/15,10:32:12,13,09,1, 11.8,1,1, 8.979, 10529.491, 233.266, 52667.611 21/05/15,10:32:12,14,09,1, 11.8,1,1, 8.979, 10529.491, 233.263, 52667.660 21/05/15,10:32:12,15,09,1, 11.8,1,1, 8.979, 10529.495, 233.266, 52667.682 21/05/15,10:32:12,16,09,1, 11.8,1,1, 8.979, 10529.504, 233.275, 52667.624 21/05/15,10:32:12,17,09,1, 11.8,1,1, 8.979, 10529.506, 233.262, 52667.678 21/05/15,10:32:12,18,09,1, 11.8,1,1, 8.979, 10529.491, 233.268, 52667.618 21/05/15,10:32:12,19,09,1, 11.8,1,1, 8.979, 10529.486, 233.243, 52667.660 21/05/15,10:32:13,00,09,1, 11.9,1,1, 8.980, 10529.480, 233.243, 52667.660 21/05/15,10:32:13,01,09,1, 11.9,1,1, 8.980, 10529.476, 233.237, 52667.699 21/05/15,10:32:13,02,09,1, 11.9,1,1, 8.980, 10529.498, 233.230, 52667.527 21/05/15,10:32:13,03,09,1, 11.9,1,1, 8.980, 10529.460, 233.239, 52667.629 21/05/15,10:32:13,04,09,1, 11.9,1,1, 8.980, 10529.459, 233.271, 52667.707 21/05/15,10:32:13,05,09,1, 11.9,1,1, 8.980, 10529.492, 233.256, 52667.675 21/05/15,10:32:13,06,09,1, 11.9,1,1, 8.980, 10529.467, 233.247, 52667.680 21/05/15,10:32:13,07,09,1, 11.9,1,1, 8.980, 10529.487, 233.267, 52667.674 21/05/15,10:32:13,08,09,1, 11.9,1,1, 8.980, 10529.489, 233.233, 52667.707 21/05/15,10:32:13,09,09,1, 11.9,1,1, 8.980, 10529.502, 233.252, 52667.676 21/05/15,10:32:13,10,09,1, 11.9,1,1, 8.980, 10529.480, 233.239, 52667.672 21/05/15,10:32:13,11,09,1, 11.9,1,1, 8.980, 10529.502, 233.243, 52667.693 21/05/15,10:32:13,12,09,1, 11.9,1,1, 8.980, 10529.484, 233.222, 52667.688 21/05/15,10:32:13,13,09,1, 11.9,1,1, 8.980, 10529.477, 233.255, 52667.701 21/05/15,10:32:13,14,09,1, 11.9,1,1, 8.980, 10529.488, 233.232, 52667.701 21/05/15,10:32:13,15,09,1, 11.9,1,1, 8.980, 10529.486, 233.238, 52667.673 21/05/15,10:32:13,16,09,1, 11.9,1,1, 8.980, 10529.485, 233.241, 52667.666 21/05/15,10:32:13,17,09,1, 11.9,1,1, 8.980, 10529.500, 233.230, 52667.678 21/05/15,10:32:13,18,09,1, 11.9,1,1, 8.980, 10529.464, 233.240, 52667.650 21/05/15,10:32:13,19,09,1, 11.9,1,1, 8.980, 10529.471, 233.246, 52667.656 21/05/15,10:32:14,00,09,1, 11.9,1,1, 8.980, 10529.463, 233.246, 52667.656 21/05/15,10:32:14,01,09,1, 11.9,1,1, 8.980, 10529.486, 233.259, 52667.682 21/05/15,10:32:14,02,09,1, 11.9,1,1, 8.980, 10529.485, 233.242, 52667.693 21/05/15,10:32:14,03,09,1, 11.9,1,1, 8.980, 10529.484, 233.224, 52667.679 21/05/15,10:32:14,04,09,1, 11.9,1,1, 8.980, 10529.486, 233.247, 52667.665 21/05/15,10:32:14,05,09,1, 11.9,1,1, 8.980, 10529.475, 233.248, 52667.643 21/05/15,10:32:14,06,09,1, 11.9,1,1, 8.980, 10529.496, 233.240, 52667.662 21/05/15,10:32:14,07,09,1, 11.9,1,1, 8.980, 10529.469, 233.240, 52667.693 21/05/15,10:32:14,08,09,1, 11.9,1,1, 8.980, 10529.466, 233.273, 52667.681 21/05/15,10:32:14,09,09,1, 11.9,1,1, 8.980, 10529.499, 233.253, 52667.681 21/05/15,10:32:14,10,09,1, 11.9,1,1, 8.980, 10529.499, 233.252, 52667.696 21/05/15,10:32:14,11,09,1, 11.9,1,1, 8.980, 10529.498, 233.270, 52667.671 21/05/15,10:32:14,12,09,1, 11.9,1,1, 8.980, 10529.511, 233.247, 52667.698 21/05/15,10:32:14,13,09,1, 11.9,1,1, 8.980, 10529.494, 233.258, 52667.667 21/05/15,10:32:14,14,09,1, 11.9,1,1, 8.980, 10529.476, 233.264, 52667.653 21/05/15,10:32:14,15,09,1, 11.9,1,1, 8.980, 10529.514, 233.242, 52667.684 21/05/15,10:32:14,16,09,1, 11.9,1,1, 8.980, 10529.506, 233.246, 52667.685 21/05/15,10:32:14,17,09,1, 11.9,1,1, 8.980, 10529.513, 233.232, 52667.695 21/05/15,10:32:14,18,09,1, 11.9,1,1, 8.980, 10529.495, 233.227, 52667.753 21/05/15,10:32:14,19,09,1, 11.9,1,1, 8.980, 10529.503, 233.238, 52667.737 21/05/15,10:32:15,00,09,1, 11.9,1,1, 8.983, 10529.497, 233.238, 52667.737 21/05/15,10:32:15,01,09,1, 11.9,1,1, 8.983, 10529.505, 233.223, 52667.736 21/05/15,10:32:15,02,09,1, 11.9,1,1, 8.983, 10529.505, 233.217, 52667.719 21/05/15,10:32:15,03,09,1, 11.9,1,1, 8.983, 10529.506, 233.240, 52667.697 21/05/15,10:32:15,04,09,1, 11.9,1,1, 8.983, 10529.512, 233.231, 52667.717 21/05/15,10:32:15,05,09,1, 11.9,1,1, 8.983, 10529.495, 233.229, 52667.752 21/05/15,10:32:15,06,09,1, 11.9,1,1, 8.983, 10529.512, 233.228, 52667.693 21/05/15,10:32:15,07,09,1, 11.9,1,1, 8.983, 10529.509, 233.209, 52667.699 21/05/15,10:32:15,08,09,1, 11.9,1,1, 8.983, 10529.513, 233.217, 52667.738 21/05/15,10:32:15,09,09,1, 11.9,1,1, 8.983, 10529.521, 233.229, 52667.719 21/05/15,10:32:15,10,09,1, 11.9,1,1, 8.983, 10529.481, 233.203, 52667.722 21/05/15,10:32:15,11,09,1, 11.9,1,1, 8.983, 10529.506, 233.242, 52667.744 21/05/15,10:32:15,12,09,1, 11.9,1,1, 8.983, 10529.500, 233.225, 52667.734 21/05/15,10:32:15,13,09,1, 11.9,1,1, 8.983, 10529.513, 233.236, 52667.781 21/05/15,10:32:15,14,09,1, 11.9,1,1, 8.983, 10529.484, 233.218, 52667.739 21/05/15,10:32:15,15,09,1, 11.9,1,1, 8.983, 10529.522, 233.231, 52667.748 21/05/15,10:32:15,16,09,1, 11.9,1,1, 8.983, 10529.522, 233.243, 52667.739 21/05/15,10:32:15,17,09,1, 11.9,1,1, 8.983, 10529.528, 233.229, 52667.727 21/05/15,10:32:15,18,09,1, 11.9,1,1, 8.983, 10529.505, 233.244, 52667.733 21/05/15,10:32:15,19,09,1, 11.9,1,1, 8.983, 10529.509, 233.250, 52667.729 21/05/15,10:32:16,00,09,1, 11.9,1,1, 8.981, 10529.505, 233.250, 52667.729 21/05/15,10:32:16,01,09,1, 11.9,1,1, 8.981, 10529.486, 233.213, 52667.726 21/05/15,10:32:16,02,09,1, 11.9,1,1, 8.981, 10529.497, 233.243, 52667.735 21/05/15,10:32:16,03,09,1, 11.9,1,1, 8.981, 10529.514, 233.223, 52667.723 21/05/15,10:32:16,04,09,1, 11.9,1,1, 8.981, 10529.518, 233.232, 52667.685 21/05/15,10:32:16,05,09,1, 11.9,1,1, 8.981, 10529.481, 233.227, 52667.670 21/05/15,10:32:16,06,09,1, 11.9,1,1, 8.981, 10529.500, 233.232, 52667.741 21/05/15,10:32:16,07,09,1, 11.9,1,1, 8.981, 10529.505, 233.216, 52667.723 21/05/15,10:32:16,08,09,1, 11.9,1,1, 8.981, 10529.499, 233.222, 52667.667 21/05/15,10:32:16,09,09,1, 11.9,1,1, 8.981, 10529.511, 233.238, 52667.702 21/05/15,10:32:16,10,09,1, 11.9,1,1, 8.981, 10529.481, 233.246, 52667.725 21/05/15,10:32:16,11,09,1, 11.9,1,1, 8.981, 10529.482, 233.207, 52667.695 21/05/15,10:32:16,12,09,1, 11.9,1,1, 8.981, 10529.493, 233.210, 52667.738 21/05/15,10:32:16,13,09,1, 11.9,1,1, 8.981, 10529.479, 233.218, 52667.720 21/05/15,10:32:16,14,09,1, 11.9,1,1, 8.981, 10529.468, 233.216, 52667.694 21/05/15,10:32:16,15,09,1, 11.9,1,1, 8.981, 10529.478, 233.226, 52667.717 21/05/15,10:32:16,16,09,1, 11.9,1,1, 8.981, 10529.468, 233.210, 52667.694 21/05/15,10:32:16,17,09,1, 11.9,1,1, 8.981, 10529.475, 233.229, 52667.705 21/05/15,10:32:16,18,09,1, 11.9,1,1, 8.981, 10529.472, 233.222, 52667.714 21/05/15,10:32:16,19,09,1, 11.9,1,1, 8.981, 10529.441, 233.211, 52667.708 21/05/15,10:32:17,00,09,1, 11.9,1,1, 8.978, 10529.438, 233.211, 52667.708 21/05/15,10:32:17,01,09,1, 11.9,1,1, 8.978, 10529.470, 233.236, 52667.688 21/05/15,10:32:17,02,09,1, 11.9,1,1, 8.978, 10529.469, 233.205, 52667.693 21/05/15,10:32:17,03,09,1, 11.9,1,1, 8.978, 10529.447, 233.215, 52667.715 21/05/15,10:32:17,04,09,1, 11.9,1,1, 8.978, 10529.452, 233.223, 52667.665 21/05/15,10:32:17,05,09,1, 11.9,1,1, 8.978, 10529.441, 233.226, 52667.689 21/05/15,10:32:17,06,09,1, 11.9,1,1, 8.978, 10529.445, 233.215, 52667.714 21/05/15,10:32:17,07,09,1, 11.9,1,1, 8.978, 10529.443, 233.226, 52667.705 21/05/15,10:32:17,08,09,1, 11.9,1,1, 8.978, 10529.443, 233.209, 52667.729 21/05/15,10:32:17,09,09,1, 11.9,1,1, 8.978, 10529.444, 233.188, 52667.746 21/05/15,10:32:17,10,09,1, 11.9,1,1, 8.978, 10529.432, 233.220, 52667.758 21/05/15,10:32:17,11,09,1, 11.9,1,1, 8.978, 10529.430, 233.197, 52667.701 21/05/15,10:32:17,12,09,1, 11.9,1,1, 8.978, 10529.437, 233.198, 52667.730 21/05/15,10:32:17,13,09,1, 11.9,1,1, 8.978, 10529.420, 233.225, 52667.738 21/05/15,10:32:17,14,09,1, 11.9,1,1, 8.978, 10529.434, 233.208, 52667.756 21/05/15,10:32:17,15,09,1, 11.9,1,1, 8.978, 10529.427, 233.209, 52667.760 21/05/15,10:32:17,16,09,1, 11.9,1,1, 8.978, 10529.421, 233.221, 52667.756 21/05/15,10:32:17,17,09,1, 11.9,1,1, 8.978, 10529.430, 233.186, 52667.724 21/05/15,10:32:17,18,09,1, 11.9,1,1, 8.978, 10529.431, 233.197, 52667.722 21/05/15,10:32:17,19,09,1, 11.9,1,1, 8.978, 10529.436, 233.211, 52667.712 21/05/15,10:32:18,00,09,1, 11.7,1,1, 8.982, 10529.430, 233.211, 52667.712 21/05/15,10:32:18,01,09,1, 11.7,1,1, 8.982, 10529.426, 233.209, 52667.747 21/05/15,10:32:18,02,09,1, 11.7,1,1, 8.982, 10529.435, 233.206, 52667.743 21/05/15,10:32:18,03,09,1, 11.7,1,1, 8.982, 10529.422, 233.191, 52667.726 21/05/15,10:32:18,04,09,1, 11.7,1,1, 8.982, 10529.439, 233.201, 52667.717 21/05/15,10:32:18,05,09,1, 11.7,1,1, 8.982, 10529.431, 233.232, 52667.720 21/05/15,10:32:18,06,09,1, 11.7,1,1, 8.982, 10529.423, 233.200, 52667.735 21/05/15,10:32:18,07,09,1, 11.7,1,1, 8.982, 10529.390, 233.204, 52667.501 21/05/15,10:32:18,08,09,1, 11.7,1,1, 8.982, 10529.385, 233.236, 52667.812 21/05/15,10:32:18,09,09,1, 11.7,1,1, 8.982, 10529.438, 233.213, 52667.760 21/05/15,10:32:18,10,09,1, 11.7,1,1, 8.982, 10529.453, 233.209, 52667.592 21/05/15,10:32:18,11,09,1, 11.7,1,1, 8.982, 10529.397, 233.185, 52667.738 21/05/15,10:32:18,12,09,1, 11.7,1,1, 8.982, 10529.406, 233.227, 52668.024 21/05/15,10:32:18,13,09,1, 11.7,1,1, 8.982, 10529.445, 233.226, 52667.793 21/05/15,10:32:18,14,09,1, 11.7,1,1, 8.982, 10529.459, 233.195, 52667.763 21/05/15,10:32:18,15,09,1, 11.7,1,1, 8.982, 10529.421, 233.202, 52667.763 21/05/15,10:32:18,16,09,1, 11.7,1,1, 8.982, 10529.432, 233.197, 52667.796 21/05/15,10:32:18,17,09,1, 11.7,1,1, 8.982, 10529.411, 233.197, 52667.769 21/05/15,10:32:18,18,09,1, 11.7,1,1, 8.982, 10529.441, 233.203, 52667.760 21/05/15,10:32:18,19,09,1, 11.7,1,1, 8.982, 10529.422, 233.201, 52667.741 21/05/15,10:32:19,00,09,1, 11.9,1,1, 8.981, 10529.422, 233.201, 52667.741 21/05/15,10:32:19,01,09,1, 11.9,1,1, 8.981, 10529.406, 233.193, 52667.771 21/05/15,10:32:19,02,09,1, 11.9,1,1, 8.981, 10529.411, 233.206, 52667.752 21/05/15,10:32:19,03,09,1, 11.9,1,1, 8.981, 10529.405, 233.162, 52667.734 21/05/15,10:32:19,04,09,1, 11.9,1,1, 8.981, 10529.428, 233.188, 52667.745 21/05/15,10:32:19,05,09,1, 11.9,1,1, 8.981, 10529.388, 233.170, 52667.741 21/05/15,10:32:19,06,09,1, 11.9,1,1, 8.981, 10529.394, 233.159, 52667.746 21/05/15,10:32:19,07,09,1, 11.9,1,1, 8.981, 10529.407, 233.173, 52667.766 21/05/15,10:32:19,08,09,1, 11.9,1,1, 8.981, 10529.390, 233.207, 52667.777 21/05/15,10:32:19,09,09,1, 11.9,1,1, 8.981, 10529.378, 233.170, 52667.608 21/05/15,10:32:19,10,09,1, 11.9,1,1, 8.981, 10529.403, 233.173, 52667.732 21/05/15,10:32:19,11,09,1, 11.9,1,1, 8.981, 10529.401, 233.155, 52667.722 21/05/15,10:32:19,12,09,1, 11.9,1,1, 8.981, 10529.409, 233.181, 52667.795 21/05/15,10:32:19,13,09,1, 11.9,1,1, 8.981, 10529.390, 233.181, 52667.768 21/05/15,10:32:19,14,09,1, 11.9,1,1, 8.981, 10529.430, 233.170, 52667.794 21/05/15,10:32:19,15,09,1, 11.9,1,1, 8.981, 10529.407, 233.183, 52667.798 21/05/15,10:32:19,16,09,1, 11.9,1,1, 8.981, 10529.384, 233.173, 52667.809 21/05/15,10:32:19,17,09,1, 11.9,1,1, 8.981, 10529.376, 233.162, 52667.747 21/05/15,10:32:19,18,09,1, 11.9,1,1, 8.981, 10529.427, 233.171, 52667.796 21/05/15,10:32:19,19,09,1, 11.9,1,1, 8.981, 10529.385, 233.188, 52667.797 21/05/15,10:32:20,00,09,1, 11.9,1,1, 8.985, 10529.380, 233.188, 52667.797 21/05/15,10:32:20,01,09,1, 11.9,1,1, 8.985, 10529.389, 233.162, 52667.791 21/05/15,10:32:20,02,09,1, 11.9,1,1, 8.985, 10529.399, 233.166, 52667.783 21/05/15,10:32:20,03,09,1, 11.9,1,1, 8.985, 10529.397, 233.189, 52667.807 21/05/15,10:32:20,04,09,1, 11.9,1,1, 8.985, 10529.412, 233.204, 52667.762 21/05/15,10:32:20,05,09,1, 11.9,1,1, 8.985, 10529.402, 233.183, 52667.795 21/05/15,10:32:20,06,09,1, 11.9,1,1, 8.985, 10529.377, 233.179, 52667.777 21/05/15,10:32:20,07,09,1, 11.9,1,1, 8.985, 10529.372, 233.198, 52667.834 21/05/15,10:32:20,08,09,1, 11.9,1,1, 8.985, 10529.367, 233.203, 52667.785 21/05/15,10:32:20,09,09,1, 11.9,1,1, 8.985, 10529.346, 233.170, 52667.812 21/05/15,10:32:20,10,09,1, 11.9,1,1, 8.985, 10529.369, 233.191, 52667.839 21/05/15,10:32:20,11,09,1, 11.9,1,1, 8.985, 10529.356, 233.205, 52667.830 21/05/15,10:32:20,12,09,1, 11.9,1,1, 8.985, 10529.350, 233.222, 52667.810 21/05/15,10:32:20,13,09,1, 11.9,1,1, 8.985, 10529.357, 233.227, 52667.796 21/05/15,10:32:20,14,09,1, 11.9,1,1, 8.985, 10529.352, 233.173, 52667.819 21/05/15,10:32:20,15,09,1, 11.9,1,1, 8.985, 10529.350, 233.177, 52667.813 21/05/15,10:32:20,16,09,1, 11.9,1,1, 8.985, 10529.351, 233.220, 52667.822 21/05/15,10:32:20,17,09,1, 11.9,1,1, 8.985, 10529.345, 233.209, 52667.800 21/05/15,10:32:20,18,09,1, 11.9,1,1, 8.985, 10529.331, 233.197, 52667.810 21/05/15,10:32:20,19,09,1, 11.9,1,1, 8.985, 10529.345, 233.196, 52667.835 21/05/15,10:32:21,00,09,1, 11.9,1,1, 8.979, 10529.338, 233.196, 52667.835 21/05/15,10:32:21,01,09,1, 11.9,1,1, 8.979, 10529.334, 233.180, 52667.802 21/05/15,10:32:21,02,09,1, 11.9,1,1, 8.979, 10529.330, 233.191, 52667.798 21/05/15,10:32:21,03,09,1, 11.9,1,1, 8.979, 10529.328, 233.222, 52667.816 21/05/15,10:32:21,04,09,1, 11.9,1,1, 8.979, 10529.318, 233.210, 52667.814 21/05/15,10:32:21,05,09,1, 11.9,1,1, 8.979, 10529.318, 233.217, 52667.824 21/05/15,10:32:21,06,09,1, 11.9,1,1, 8.979, 10529.318, 233.199, 52667.865 21/05/15,10:32:21,07,09,1, 11.9,1,1, 8.979, 10529.313, 233.181, 52667.825 21/05/15,10:32:21,08,09,1, 11.9,1,1, 8.979, 10529.301, 233.211, 52667.844 21/05/15,10:32:21,09,09,1, 11.9,1,1, 8.979, 10529.301, 233.166, 52667.884 21/05/15,10:32:21,10,09,1, 11.9,1,1, 8.979, 10529.302, 233.204, 52667.863 21/05/15,10:32:21,11,09,1, 11.9,1,1, 8.979, 10529.301, 233.184, 52667.844 21/05/15,10:32:21,12,09,1, 11.9,1,1, 8.979, 10529.307, 233.201, 52667.870 21/05/15,10:32:21,13,09,1, 11.9,1,1, 8.979, 10529.307, 233.192, 52667.889 21/05/15,10:32:21,14,09,1, 11.9,1,1, 8.979, 10529.314, 233.200, 52667.862 21/05/15,10:32:21,15,09,1, 11.9,1,1, 8.979, 10529.295, 233.197, 52667.874 21/05/15,10:32:21,16,09,1, 11.9,1,1, 8.979, 10529.294, 233.193, 52667.872 21/05/15,10:32:21,17,09,1, 11.9,1,1, 8.979, 10529.297, 233.208, 52667.862 21/05/15,10:32:21,18,09,1, 11.9,1,1, 8.979, 10529.306, 233.176, 52667.880 21/05/15,10:32:21,19,09,1, 11.9,1,1, 8.979, 10529.279, 233.200, 52667.895 21/05/15,10:32:22,00,09,1, 11.9,1,1, 8.986, 10529.271, 233.200, 52667.895 21/05/15,10:32:22,01,09,1, 11.9,1,1, 8.986, 10529.283, 233.192, 52667.849 21/05/15,10:32:22,02,09,1, 11.9,1,1, 8.986, 10529.283, 233.174, 52667.871 21/05/15,10:32:22,03,09,1, 11.9,1,1, 8.986, 10529.304, 233.179, 52667.875 21/05/15,10:32:22,04,09,1, 11.9,1,1, 8.986, 10529.302, 233.204, 52667.888 21/05/15,10:32:22,05,09,1, 11.9,1,1, 8.986, 10529.293, 233.207, 52667.857 21/05/15,10:32:22,06,09,1, 11.9,1,1, 8.986, 10529.294, 233.217, 52667.870 21/05/15,10:32:22,07,09,1, 11.9,1,1, 8.986, 10529.279, 233.208, 52667.893 21/05/15,10:32:22,08,09,1, 11.9,1,1, 8.986, 10529.260, 233.212, 52667.886 21/05/15,10:32:22,09,09,1, 11.9,1,1, 8.986, 10529.275, 233.201, 52667.849 21/05/15,10:32:22,10,09,1, 11.9,1,1, 8.986, 10529.257, 233.197, 52667.873 21/05/15,10:32:22,11,09,1, 11.9,1,1, 8.986, 10529.267, 233.198, 52667.834 21/05/15,10:32:22,12,09,1, 11.9,1,1, 8.986, 10529.277, 233.197, 52667.859 21/05/15,10:32:22,13,09,1, 11.9,1,1, 8.986, 10529.263, 233.197, 52667.832 21/05/15,10:32:22,14,09,1, 11.9,1,1, 8.986, 10529.226, 233.208, 52667.875 21/05/15,10:32:22,15,09,1, 11.9,1,1, 8.986, 10529.268, 233.188, 52667.877 21/05/15,10:32:22,16,09,1, 11.9,1,1, 8.986, 10529.264, 233.188, 52667.882 21/05/15,10:32:22,17,09,1, 11.9,1,1, 8.986, 10529.239, 233.213, 52667.905 21/05/15,10:32:22,18,09,1, 11.9,1,1, 8.986, 10529.234, 233.210, 52667.892 21/05/15,10:32:22,19,09,1, 11.9,1,1, 8.986, 10529.254, 233.215, 52667.870 21/05/15,10:32:23,00,09,1, 11.9,1,1, 8.986, 10529.246, 233.215, 52667.870 21/05/15,10:32:23,01,09,1, 11.9,1,1, 8.986, 10529.238, 233.211, 52667.888 21/05/15,10:32:23,02,09,1, 11.9,1,1, 8.986, 10529.227, 233.206, 52667.901 21/05/15,10:32:23,03,09,1, 11.9,1,1, 8.986, 10529.231, 233.203, 52667.865 21/05/15,10:32:23,04,09,1, 11.9,1,1, 8.986, 10529.205, 233.196, 52667.814 21/05/15,10:32:23,05,09,1, 11.9,1,1, 8.986, 10529.246, 233.209, 52667.936 21/05/15,10:32:23,06,09,1, 11.9,1,1, 8.986, 10529.228, 233.206, 52667.843 21/05/15,10:32:23,07,09,1, 11.9,1,1, 8.986, 10529.245, 233.179, 52667.911 21/05/15,10:32:23,08,09,1, 11.9,1,1, 8.986, 10529.214, 233.200, 52667.894 21/05/15,10:32:23,09,09,1, 11.9,1,1, 8.986, 10529.225, 233.225, 52667.886 21/05/15,10:32:23,10,09,1, 11.9,1,1, 8.986, 10529.212, 233.185, 52667.896 21/05/15,10:32:23,11,09,1, 11.9,1,1, 8.986, 10529.220, 233.180, 52667.904 21/05/15,10:32:23,12,09,1, 11.9,1,1, 8.986, 10529.207, 233.196, 52667.883 21/05/15,10:32:23,13,09,1, 11.9,1,1, 8.986, 10529.215, 233.203, 52667.909 21/05/15,10:32:23,14,09,1, 11.9,1,1, 8.986, 10529.189, 233.208, 52667.905 21/05/15,10:32:23,15,09,1, 11.9,1,1, 8.986, 10529.199, 233.208, 52667.912 21/05/15,10:32:23,16,09,1, 11.9,1,1, 8.986, 10529.196, 233.197, 52667.921 21/05/15,10:32:23,17,09,1, 11.9,1,1, 8.986, 10529.174, 233.212, 52667.929 21/05/15,10:32:23,18,09,1, 11.9,1,1, 8.986, 10529.189, 233.202, 52667.932 21/05/15,10:32:23,19,09,1, 11.9,1,1, 8.986, 10529.156, 233.219, 52667.949 21/05/15,10:32:24,00,09,1, 11.8,1,1, 8.985, 10529.155, 233.219, 52667.949 21/05/15,10:32:24,01,09,1, 11.8,1,1, 8.985, 10529.188, 233.225, 52667.953 21/05/15,10:32:24,02,09,1, 11.8,1,1, 8.985, 10529.185, 233.208, 52667.957 21/05/15,10:32:24,03,09,1, 11.8,1,1, 8.985, 10529.191, 233.189, 52667.934 21/05/15,10:32:24,04,09,1, 11.8,1,1, 8.985, 10529.160, 233.227, 52668.052 21/05/15,10:32:24,05,09,1, 11.8,1,1, 8.985, 10529.184, 233.214, 52667.874 21/05/15,10:32:24,06,09,1, 11.8,1,1, 8.985, 10529.189, 233.205, 52667.909 21/05/15,10:32:24,07,09,1, 11.8,1,1, 8.985, 10529.171, 233.221, 52667.923 21/05/15,10:32:24,08,09,1, 11.8,1,1, 8.985, 10529.139, 233.193, 52667.922 21/05/15,10:32:24,09,09,1, 11.8,1,1, 8.985, 10529.147, 233.206, 52667.924 21/05/15,10:32:24,10,09,1, 11.8,1,1, 8.985, 10529.138, 233.216, 52667.933 21/05/15,10:32:24,11,09,1, 11.8,1,1, 8.985, 10529.120, 233.229, 52667.956 21/05/15,10:32:24,12,09,1, 11.8,1,1, 8.985, 10529.089, 233.223, 52667.960 21/05/15,10:32:24,13,09,1, 11.8,1,1, 8.985, 10529.136, 233.227, 52667.941 21/05/15,10:32:24,14,09,1, 11.8,1,1, 8.985, 10529.112, 233.200, 52667.824 21/05/15,10:32:24,15,09,1, 11.8,1,1, 8.985, 10529.129, 233.214, 52667.972 21/05/15,10:32:24,16,09,1, 11.8,1,1, 8.985, 10529.133, 233.190, 52667.952 21/05/15,10:32:24,17,09,1, 11.8,1,1, 8.985, 10529.122, 233.192, 52667.932 21/05/15,10:32:24,18,09,1, 11.8,1,1, 8.985, 10529.136, 233.208, 52668.034 21/05/15,10:32:24,19,09,1, 11.8,1,1, 8.985, 10529.107, 233.224, 52667.982 21/05/15,10:32:25,00,09,1, 11.9,1,1, 8.985, 10529.104, 233.224, 52667.982 21/05/15,10:32:25,01,09,1, 11.9,1,1, 8.985, 10529.116, 233.191, 52667.922 21/05/15,10:32:25,02,09,1, 11.9,1,1, 8.985, 10529.118, 233.222, 52667.940 21/05/15,10:32:25,03,09,1, 11.9,1,1, 8.985, 10529.106, 233.213, 52668.011 21/05/15,10:32:25,04,09,1, 11.9,1,1, 8.985, 10529.123, 233.200, 52667.953 21/05/15,10:32:25,05,09,1, 11.9,1,1, 8.985, 10529.114, 233.214, 52667.976 21/05/15,10:32:25,06,09,1, 11.9,1,1, 8.985, 10529.113, 233.226, 52667.959 21/05/15,10:32:25,07,09,1, 11.9,1,1, 8.985, 10529.099, 233.212, 52667.997 21/05/15,10:32:25,08,09,1, 11.9,1,1, 8.985, 10529.113, 233.191, 52668.016 21/05/15,10:32:25,09,09,1, 11.9,1,1, 8.985, 10529.075, 233.221, 52667.991 21/05/15,10:32:25,10,09,1, 11.9,1,1, 8.985, 10529.097, 233.213, 52668.039 21/05/15,10:32:25,11,09,1, 11.9,1,1, 8.985, 10529.090, 233.193, 52667.991 21/05/15,10:32:25,12,09,1, 11.9,1,1, 8.985, 10529.069, 233.224, 52668.012 21/05/15,10:32:25,13,09,1, 11.9,1,1, 8.985, 10529.083, 233.211, 52667.996 21/05/15,10:32:25,14,09,1, 11.9,1,1, 8.985, 10529.061, 233.196, 52667.989 21/05/15,10:32:25,15,09,1, 11.9,1,1, 8.985, 10529.075, 233.204, 52667.984 21/05/15,10:32:25,16,09,1, 11.9,1,1, 8.985, 10529.056, 233.202, 52667.997 21/05/15,10:32:25,17,09,1, 11.9,1,1, 8.985, 10529.042, 233.207, 52667.993 21/05/15,10:32:25,18,09,1, 11.9,1,1, 8.985, 10529.065, 233.189, 52667.988 21/05/15,10:32:25,19,09,1, 11.9,1,1, 8.985, 10529.035, 233.189, 52668.053 21/05/15,10:32:26,00,09,1, 11.9,1,1, 8.980, 10529.029, 233.189, 52668.053 21/05/15,10:32:26,01,09,1, 11.9,1,1, 8.980, 10529.042, 233.192, 52667.996 21/05/15,10:32:26,02,09,1, 11.9,1,1, 8.980, 10529.022, 233.193, 52668.025 21/05/15,10:32:26,03,09,1, 11.9,1,1, 8.980, 10529.053, 233.175, 52668.036 21/05/15,10:32:26,04,09,1, 11.9,1,1, 8.980, 10529.050, 233.194, 52667.999 21/05/15,10:32:26,05,09,1, 11.9,1,1, 8.980, 10529.037, 233.194, 52667.999 21/05/15,10:32:26,06,09,1, 11.9,1,1, 8.980, 10529.028, 233.200, 52667.997 21/05/15,10:32:26,07,09,1, 11.9,1,1, 8.980, 10529.054, 233.173, 52668.035 21/05/15,10:32:26,08,09,1, 11.9,1,1, 8.980, 10529.039, 233.195, 52667.999 21/05/15,10:32:26,09,09,1, 11.9,1,1, 8.980, 10529.038, 233.187, 52668.034 21/05/15,10:32:26,10,09,1, 11.9,1,1, 8.980, 10529.028, 233.178, 52668.026 21/05/15,10:32:26,11,09,1, 11.9,1,1, 8.980, 10529.030, 233.197, 52667.997 21/05/15,10:32:26,12,09,1, 11.9,1,1, 8.980, 10529.036, 233.186, 52668.034 21/05/15,10:32:26,13,09,1, 11.9,1,1, 8.980, 10529.036, 233.206, 52668.030 21/05/15,10:32:26,14,09,1, 11.9,1,1, 8.980, 10529.029, 233.189, 52668.044 21/05/15,10:32:26,15,09,1, 11.9,1,1, 8.980, 10529.008, 233.228, 52668.310 21/05/15,10:32:26,16,09,1, 11.9,1,1, 8.980, 10529.028, 233.176, 52668.017 21/05/15,10:32:26,17,09,1, 11.9,1,1, 8.980, 10529.011, 233.197, 52668.026 21/05/15,10:32:26,18,09,1, 11.9,1,1, 8.980, 10528.994, 233.222, 52667.986 21/05/15,10:32:26,19,09,1, 11.9,1,1, 8.980, 10529.025, 233.190, 52667.950 21/05/15,10:32:27,00,09,1, 11.8,1,1, 8.985, 10529.021, 233.190, 52667.950 21/05/15,10:32:27,01,09,1, 11.8,1,1, 8.985, 10528.978, 233.219, 52668.057 21/05/15,10:32:27,02,09,1, 11.8,1,1, 8.985, 10528.979, 233.208, 52668.064 21/05/15,10:32:27,03,09,1, 11.8,1,1, 8.985, 10529.010, 233.207, 52668.043 21/05/15,10:32:27,04,09,1, 11.8,1,1, 8.985, 10529.003, 233.217, 52668.066 21/05/15,10:32:27,05,09,1, 11.8,1,1, 8.985, 10529.021, 233.207, 52668.069 21/05/15,10:32:27,06,09,1, 11.8,1,1, 8.985, 10528.996, 233.191, 52668.065 21/05/15,10:32:27,07,09,1, 11.8,1,1, 8.985, 10528.977, 233.203, 52668.092 21/05/15,10:32:27,08,09,1, 11.8,1,1, 8.985, 10528.979, 233.203, 52668.050 21/05/15,10:32:27,09,09,1, 11.8,1,1, 8.985, 10528.994, 233.214, 52668.030 21/05/15,10:32:27,10,09,1, 11.8,1,1, 8.985, 10528.976, 233.214, 52668.064 21/05/15,10:32:27,11,09,1, 11.8,1,1, 8.985, 10528.988, 233.206, 52668.064 21/05/15,10:32:27,12,09,1, 11.8,1,1, 8.985, 10528.965, 233.208, 52668.057 21/05/15,10:32:27,13,09,1, 11.8,1,1, 8.985, 10528.998, 233.202, 52668.062 21/05/15,10:32:27,14,09,1, 11.8,1,1, 8.985, 10528.977, 233.213, 52668.062 21/05/15,10:32:27,15,09,1, 11.8,1,1, 8.985, 10528.977, 233.182, 52668.064 21/05/15,10:32:27,16,09,1, 11.8,1,1, 8.985, 10528.987, 233.180, 52667.988 21/05/15,10:32:27,17,09,1, 11.8,1,1, 8.985, 10528.975, 233.200, 52668.054 21/05/15,10:32:27,18,09,1, 11.8,1,1, 8.985, 10528.970, 233.216, 52668.101 21/05/15,10:32:27,19,09,1, 11.8,1,1, 8.985, 10528.958, 233.208, 52668.115 21/05/15,10:32:28,00,09,1, 11.9,1,1, 8.985, 10528.954, 233.208, 52668.115 21/05/15,10:32:28,01,09,1, 11.9,1,1, 8.985, 10528.997, 233.223, 52668.038 21/05/15,10:32:28,02,09,1, 11.9,1,1, 8.985, 10528.970, 233.214, 52668.049 21/05/15,10:32:28,03,09,1, 11.9,1,1, 8.985, 10528.961, 233.207, 52668.073 21/05/15,10:32:28,04,09,1, 11.9,1,1, 8.985, 10529.009, 233.188, 52668.088 21/05/15,10:32:28,05,09,1, 11.9,1,1, 8.985, 10528.963, 233.211, 52668.092 21/05/15,10:32:28,06,09,1, 11.9,1,1, 8.985, 10528.967, 233.209, 52668.047 21/05/15,10:32:28,07,09,1, 11.9,1,1, 8.985, 10528.951, 233.190, 52668.030 21/05/15,10:32:28,08,09,1, 11.9,1,1, 8.985, 10528.963, 233.207, 52668.072 21/05/15,10:32:28,09,09,1, 11.9,1,1, 8.985, 10528.968, 233.199, 52668.083 21/05/15,10:32:28,10,09,1, 11.9,1,1, 8.985, 10528.958, 233.195, 52668.078 21/05/15,10:32:28,11,09,1, 11.9,1,1, 8.985, 10528.937, 233.219, 52668.079 21/05/15,10:32:28,12,09,1, 11.9,1,1, 8.985, 10528.955, 233.196, 52668.056 21/05/15,10:32:28,13,09,1, 11.9,1,1, 8.985, 10528.942, 233.214, 52668.087 21/05/15,10:32:28,14,09,1, 11.9,1,1, 8.985, 10528.908, 233.211, 52668.072 21/05/15,10:32:28,15,09,1, 11.9,1,1, 8.985, 10528.935, 233.186, 52668.059 21/05/15,10:32:28,16,09,1, 11.9,1,1, 8.985, 10528.937, 233.229, 52668.064 21/05/15,10:32:28,17,09,1, 11.9,1,1, 8.985, 10528.915, 233.202, 52668.105 21/05/15,10:32:28,18,09,1, 11.9,1,1, 8.985, 10528.902, 233.209, 52668.087 21/05/15,10:32:28,19,09,1, 11.9,1,1, 8.985, 10528.915, 233.213, 52668.061 21/05/15,10:32:29,00,09,1, 11.8,1,1, 8.981, 10528.913, 233.213, 52668.061 21/05/15,10:32:29,01,09,1, 11.8,1,1, 8.981, 10528.933, 233.175, 52668.085 21/05/15,10:32:29,02,09,1, 11.8,1,1, 8.981, 10528.914, 233.201, 52668.080 21/05/15,10:32:29,03,09,1, 11.8,1,1, 8.981, 10528.892, 233.217, 52668.075 21/05/15,10:32:29,04,09,1, 11.8,1,1, 8.981, 10528.897, 233.224, 52668.065 21/05/15,10:32:29,05,09,1, 11.8,1,1, 8.981, 10528.921, 233.225, 52668.087 21/05/15,10:32:29,06,09,1, 11.8,1,1, 8.981, 10528.874, 233.230, 52668.069 21/05/15,10:32:29,07,09,1, 11.8,1,1, 8.981, 10528.891, 233.226, 52668.074 21/05/15,10:32:29,08,09,1, 11.8,1,1, 8.981, 10528.891, 233.229, 52668.092 21/05/15,10:32:29,09,09,1, 11.8,1,1, 8.981, 10528.879, 233.217, 52668.103 21/05/15,10:32:29,10,09,1, 11.8,1,1, 8.981, 10528.878, 233.221, 52668.102 21/05/15,10:32:29,11,09,1, 11.8,1,1, 8.981, 10528.893, 233.204, 52668.099 21/05/15,10:32:29,12,09,1, 11.8,1,1, 8.981, 10528.878, 233.234, 52668.124 21/05/15,10:32:29,13,09,1, 11.8,1,1, 8.981, 10528.867, 233.221, 52668.100 21/05/15,10:32:29,14,09,1, 11.8,1,1, 8.981, 10528.879, 233.241, 52668.107 21/05/15,10:32:29,15,09,1, 11.8,1,1, 8.981, 10528.881, 233.242, 52668.093 21/05/15,10:32:29,16,09,1, 11.8,1,1, 8.981, 10528.873, 233.210, 52668.116 21/05/15,10:32:29,17,09,1, 11.8,1,1, 8.981, 10528.848, 233.230, 52668.111 21/05/15,10:32:29,18,09,1, 11.8,1,1, 8.981, 10528.863, 233.188, 52668.130 21/05/15,10:32:29,19,09,1, 11.8,1,1, 8.981, 10528.846, 233.205, 52668.161 21/05/15,10:32:30,00,09,1, 11.9,1,1, 8.985, 10528.846, 233.205, 52668.161 21/05/15,10:32:30,01,09,1, 11.9,1,1, 8.985, 10528.857, 233.218, 52668.127 21/05/15,10:32:30,02,09,1, 11.9,1,1, 8.985, 10528.852, 233.235, 52668.110 21/05/15,10:32:30,03,09,1, 11.9,1,1, 8.985, 10528.840, 233.209, 52668.093 21/05/15,10:32:30,04,09,1, 11.9,1,1, 8.985, 10528.856, 233.223, 52668.075 21/05/15,10:32:30,05,09,1, 11.9,1,1, 8.985, 10528.824, 233.208, 52668.107 21/05/15,10:32:30,06,09,1, 11.9,1,1, 8.985, 10528.860, 233.186, 52667.886 21/05/15,10:32:30,07,09,1, 11.9,1,1, 8.985, 10528.878, 233.189, 52668.073 21/05/15,10:32:30,08,09,1, 11.9,1,1, 8.985, 10528.847, 233.220, 52668.066 21/05/15,10:32:30,09,09,1, 11.9,1,1, 8.985, 10528.847, 233.203, 52668.065 21/05/15,10:32:30,10,09,1, 11.9,1,1, 8.985, 10528.853, 233.229, 52668.092 21/05/15,10:32:30,11,09,1, 11.9,1,1, 8.985, 10528.825, 233.215, 52668.092 21/05/15,10:32:30,12,09,1, 11.9,1,1, 8.985, 10528.842, 233.221, 52668.069 21/05/15,10:32:30,13,09,1, 11.9,1,1, 8.985, 10528.847, 233.224, 52668.115 21/05/15,10:32:30,14,09,1, 11.9,1,1, 8.985, 10528.856, 233.206, 52668.135 21/05/15,10:32:30,15,09,1, 11.9,1,1, 8.985, 10528.830, 233.198, 52668.093 21/05/15,10:32:30,16,09,1, 11.9,1,1, 8.985, 10528.844, 233.215, 52668.107 21/05/15,10:32:30,17,09,1, 11.9,1,1, 8.985, 10528.819, 233.216, 52668.112 21/05/15,10:32:30,18,09,1, 11.9,1,1, 8.985, 10528.800, 233.224, 52668.131 21/05/15,10:32:30,19,09,1, 11.9,1,1, 8.985, 10528.822, 233.219, 52668.107 21/05/15,10:32:31,00,09,1, 11.8,1,1, 8.987, 10528.821, 233.219, 52668.107 21/05/15,10:32:31,01,09,1, 11.8,1,1, 8.987, 10528.827, 233.200, 52668.113 21/05/15,10:32:31,02,09,1, 11.8,1,1, 8.987, 10528.817, 233.211, 52668.129 21/05/15,10:32:31,03,09,1, 11.8,1,1, 8.987, 10528.806, 233.210, 52668.136 21/05/15,10:32:31,04,09,1, 11.8,1,1, 8.987, 10528.806, 233.235, 52668.118 21/05/15,10:32:31,05,09,1, 11.8,1,1, 8.987, 10528.773, 233.244, 52668.144 21/05/15,10:32:31,06,09,1, 11.8,1,1, 8.987, 10528.808, 233.214, 52668.144 21/05/15,10:32:31,07,09,1, 11.8,1,1, 8.987, 10528.788, 233.190, 52668.131 21/05/15,10:32:31,08,09,1, 11.8,1,1, 8.987, 10528.808, 233.218, 52668.117 21/05/15,10:32:31,09,09,1, 11.8,1,1, 8.987, 10528.789, 233.210, 52668.157 21/05/15,10:32:31,10,09,1, 11.8,1,1, 8.987, 10528.808, 233.221, 52668.099 21/05/15,10:32:31,11,09,1, 11.8,1,1, 8.987, 10528.797, 233.221, 52668.129 21/05/15,10:32:31,12,09,1, 11.8,1,1, 8.987, 10528.783, 233.196, 52668.122 21/05/15,10:32:31,13,09,1, 11.8,1,1, 8.987, 10528.784, 233.217, 52668.137 21/05/15,10:32:31,14,09,1, 11.8,1,1, 8.987, 10528.789, 233.206, 52668.117 21/05/15,10:32:31,15,09,1, 11.8,1,1, 8.987, 10528.822, 233.214, 52668.120 21/05/15,10:32:31,16,09,1, 11.8,1,1, 8.987, 10528.787, 233.206, 52668.103 21/05/15,10:32:31,17,09,1, 11.8,1,1, 8.987, 10528.775, 233.231, 52668.112 21/05/15,10:32:31,18,09,1, 11.8,1,1, 8.987, 10528.790, 233.200, 52668.110 21/05/15,10:32:31,19,09,1, 11.8,1,1, 8.987, 10528.762, 233.218, 52668.149 21/05/15,10:32:32,00,09,1, 11.9,1,1, 8.981, 10528.754, 233.218, 52668.149 21/05/15,10:32:32,01,09,1, 11.9,1,1, 8.981, 10528.778, 233.204, 52668.134 21/05/15,10:32:32,02,09,1, 11.9,1,1, 8.981, 10528.790, 233.220, 52668.134 21/05/15,10:32:32,03,09,1, 11.9,1,1, 8.981, 10528.781, 233.212, 52668.128 21/05/15,10:32:32,04,09,1, 11.9,1,1, 8.981, 10528.772, 233.225, 52668.140 21/05/15,10:32:32,05,09,1, 11.9,1,1, 8.981, 10528.788, 233.204, 52668.139 21/05/15,10:32:32,06,09,1, 11.9,1,1, 8.981, 10528.788, 233.235, 52668.141 21/05/15,10:32:32,07,09,1, 11.9,1,1, 8.981, 10528.752, 233.233, 52668.138 21/05/15,10:32:32,08,09,1, 11.9,1,1, 8.981, 10528.748, 233.218, 52668.116 21/05/15,10:32:32,09,09,1, 11.9,1,1, 8.981, 10528.767, 233.237, 52668.111 21/05/15,10:32:32,10,09,1, 11.9,1,1, 8.981, 10528.770, 233.233, 52668.094 21/05/15,10:32:32,11,09,1, 11.9,1,1, 8.981, 10528.772, 233.237, 52668.099 21/05/15,10:32:32,12,09,1, 11.9,1,1, 8.981, 10528.744, 233.247, 52668.136 21/05/15,10:32:32,13,09,1, 11.9,1,1, 8.981, 10528.764, 233.241, 52668.150 21/05/15,10:32:32,14,09,1, 11.9,1,1, 8.981, 10528.768, 233.247, 52668.154 21/05/15,10:32:32,15,09,1, 11.9,1,1, 8.981, 10528.757, 233.221, 52668.180 21/05/15,10:32:32,16,09,1, 11.9,1,1, 8.981, 10528.770, 233.226, 52668.173 21/05/15,10:32:32,17,09,1, 11.9,1,1, 8.981, 10528.757, 233.215, 52668.186 21/05/15,10:32:32,18,09,1, 11.9,1,1, 8.981, 10528.733, 233.230, 52668.180 21/05/15,10:32:32,19,09,1, 11.9,1,1, 8.981, 10528.753, 233.220, 52668.185 21/05/15,10:32:33,00,08,1, 11.8,1,1, 8.985, 10528.746, 233.220, 52668.185 21/05/15,10:32:33,01,08,1, 11.8,1,1, 8.985, 10528.753, 233.227, 52668.172 21/05/15,10:32:33,02,08,1, 11.8,1,1, 8.985, 10528.724, 233.249, 52668.177 21/05/15,10:32:33,03,08,1, 11.8,1,1, 8.985, 10528.720, 233.238, 52668.200 21/05/15,10:32:33,04,08,1, 11.8,1,1, 8.985, 10528.726, 233.241, 52668.217 21/05/15,10:32:33,05,08,1, 11.8,1,1, 8.985, 10528.718, 233.243, 52668.181 21/05/15,10:32:33,06,08,1, 11.8,1,1, 8.985, 10528.713, 233.252, 52668.223 21/05/15,10:32:33,07,08,1, 11.8,1,1, 8.985, 10528.730, 233.219, 52668.171 21/05/15,10:32:33,08,08,1, 11.8,1,1, 8.985, 10528.735, 233.223, 52668.200 21/05/15,10:32:33,09,08,1, 11.8,1,1, 8.985, 10528.735, 233.252, 52668.203 21/05/15,10:32:33,10,08,1, 11.8,1,1, 8.985, 10528.713, 233.238, 52668.177 21/05/15,10:32:33,11,08,1, 11.8,1,1, 8.985, 10528.716, 233.253, 52668.191 21/05/15,10:32:33,12,08,1, 11.8,1,1, 8.985, 10528.708, 233.238, 52668.196 21/05/15,10:32:33,13,08,1, 11.8,1,1, 8.985, 10528.693, 233.228, 52668.156 21/05/15,10:32:33,14,08,1, 11.8,1,1, 8.985, 10528.667, 233.256, 52668.129 21/05/15,10:32:33,15,08,1, 11.8,1,1, 8.985, 10528.695, 233.226, 52668.195 21/05/15,10:32:33,16,08,1, 11.8,1,1, 8.985, 10528.715, 233.251, 52668.161 21/05/15,10:32:33,17,08,1, 11.8,1,1, 8.985, 10528.681, 233.245, 52668.145 21/05/15,10:32:33,18,08,1, 11.8,1,1, 8.985, 10528.676, 233.230, 52668.161 21/05/15,10:32:33,19,08,1, 11.8,1,1, 8.985, 10528.695, 233.244, 52668.179 21/05/15,10:32:34,00,09,1, 11.9,1,1, 8.986, 10528.687, 233.244, 52668.179 21/05/15,10:32:34,01,09,1, 11.9,1,1, 8.986, 10528.682, 233.235, 52668.169 21/05/15,10:32:34,02,09,1, 11.9,1,1, 8.986, 10528.702, 233.224, 52668.166 21/05/15,10:32:34,03,09,1, 11.9,1,1, 8.986, 10528.691, 233.233, 52668.195 21/05/15,10:32:34,04,09,1, 11.9,1,1, 8.986, 10528.672, 233.234, 52668.176 21/05/15,10:32:34,05,09,1, 11.9,1,1, 8.986, 10528.687, 233.235, 52668.180 21/05/15,10:32:34,06,09,1, 11.9,1,1, 8.986, 10528.707, 233.244, 52668.183 21/05/15,10:32:34,07,09,1, 11.9,1,1, 8.986, 10528.669, 233.240, 52668.175 21/05/15,10:32:34,08,09,1, 11.9,1,1, 8.986, 10528.651, 233.232, 52668.180 21/05/15,10:32:34,09,09,1, 11.9,1,1, 8.986, 10528.686, 233.256, 52668.199 21/05/15,10:32:34,10,09,1, 11.9,1,1, 8.986, 10528.655, 233.241, 52668.178 21/05/15,10:32:34,11,09,1, 11.9,1,1, 8.986, 10528.680, 233.245, 52668.238 21/05/15,10:32:34,12,09,1, 11.9,1,1, 8.986, 10528.674, 233.234, 52668.178 21/05/15,10:32:34,13,09,1, 11.9,1,1, 8.986, 10528.665, 233.241, 52668.230 21/05/15,10:32:34,14,09,1, 11.9,1,1, 8.986, 10528.649, 233.234, 52668.216 21/05/15,10:32:34,15,09,1, 11.9,1,1, 8.986, 10528.660, 233.245, 52668.204 21/05/15,10:32:34,16,09,1, 11.9,1,1, 8.986, 10528.666, 233.239, 52668.217 21/05/15,10:32:34,17,09,1, 11.9,1,1, 8.986, 10528.642, 233.251, 52668.186 21/05/15,10:32:34,18,09,1, 11.9,1,1, 8.986, 10528.665, 233.232, 52668.200 21/05/15,10:32:34,19,09,1, 11.9,1,1, 8.986, 10528.642, 233.264, 52668.192 21/05/15,10:32:35,00,09,1, 11.9,1,1, 8.985, 10528.637, 233.264, 52668.192 21/05/15,10:32:35,01,09,1, 11.9,1,1, 8.985, 10528.662, 233.264, 52668.210 21/05/15,10:32:35,02,09,1, 11.9,1,1, 8.985, 10528.650, 233.249, 52668.198 21/05/15,10:32:35,03,09,1, 11.9,1,1, 8.985, 10528.652, 233.233, 52668.175 21/05/15,10:32:35,04,09,1, 11.9,1,1, 8.985, 10528.653, 233.247, 52668.218 21/05/15,10:32:35,05,09,1, 11.9,1,1, 8.985, 10528.654, 233.232, 52668.200 21/05/15,10:32:35,06,09,1, 11.9,1,1, 8.985, 10528.627, 233.216, 52668.215 21/05/15,10:32:35,07,09,1, 11.9,1,1, 8.985, 10528.637, 233.231, 52668.193 21/05/15,10:32:35,08,09,1, 11.9,1,1, 8.985, 10528.649, 233.230, 52668.219 21/05/15,10:32:35,09,09,1, 11.9,1,1, 8.985, 10528.630, 233.232, 52668.244 21/05/15,10:32:35,10,09,1, 11.9,1,1, 8.985, 10528.615, 233.263, 52668.217 21/05/15,10:32:35,11,09,1, 11.9,1,1, 8.985, 10528.645, 233.241, 52668.221 21/05/15,10:32:35,12,09,1, 11.9,1,1, 8.985, 10528.636, 233.229, 52668.248 21/05/15,10:32:35,13,09,1, 11.9,1,1, 8.985, 10528.623, 233.225, 52668.168 21/05/15,10:32:35,14,09,1, 11.9,1,1, 8.985, 10528.618, 233.252, 52668.219 21/05/15,10:32:35,15,09,1, 11.9,1,1, 8.985, 10528.626, 233.231, 52668.189 21/05/15,10:32:35,16,09,1, 11.9,1,1, 8.985, 10528.632, 233.227, 52668.207 21/05/15,10:32:35,17,09,1, 11.9,1,1, 8.985, 10528.624, 233.229, 52668.219 21/05/15,10:32:35,18,09,1, 11.9,1,1, 8.985, 10528.631, 233.231, 52668.247 21/05/15,10:32:35,19,09,1, 11.9,1,1, 8.985, 10528.625, 233.213, 52668.204 21/05/15,10:32:36,00,09,1, 11.8,1,1, 8.985, 10528.620, 233.213, 52668.204 21/05/15,10:32:36,01,09,1, 11.8,1,1, 8.985, 10528.630, 233.238, 52668.218 21/05/15,10:32:36,02,09,1, 11.8,1,1, 8.985, 10528.622, 233.244, 52668.219 21/05/15,10:32:36,03,09,1, 11.8,1,1, 8.985, 10528.639, 233.237, 52668.186 21/05/15,10:32:36,04,09,1, 11.8,1,1, 8.985, 10528.615, 233.223, 52668.200 21/05/15,10:32:36,05,09,1, 11.8,1,1, 8.985, 10528.619, 233.222, 52668.233 21/05/15,10:32:36,06,09,1, 11.8,1,1, 8.985, 10528.633, 233.222, 52668.241 21/05/15,10:32:36,07,09,1, 11.8,1,1, 8.985, 10528.625, 233.200, 52668.215 21/05/15,10:32:36,08,09,1, 11.8,1,1, 8.985, 10528.608, 233.220, 52668.235 21/05/15,10:32:36,09,09,1, 11.8,1,1, 8.985, 10528.642, 233.223, 52668.188 21/05/15,10:32:36,10,09,1, 11.8,1,1, 8.985, 10528.633, 233.225, 52668.249 21/05/15,10:32:36,11,09,1, 11.8,1,1, 8.985, 10528.631, 233.233, 52668.212 21/05/15,10:32:36,12,09,1, 11.8,1,1, 8.985, 10528.611, 233.211, 52668.199 21/05/15,10:32:36,13,09,1, 11.8,1,1, 8.985, 10528.601, 233.237, 52668.203 21/05/15,10:32:36,14,09,1, 11.8,1,1, 8.985, 10528.616, 233.230, 52668.211 21/05/15,10:32:36,15,09,1, 11.8,1,1, 8.985, 10528.594, 233.235, 52668.221 21/05/15,10:32:36,16,09,1, 11.8,1,1, 8.985, 10528.606, 233.223, 52668.200 21/05/15,10:32:36,17,09,1, 11.8,1,1, 8.985, 10528.595, 233.228, 52668.200 21/05/15,10:32:36,18,09,1, 11.8,1,1, 8.985, 10528.598, 233.244, 52668.237 21/05/15,10:32:36,19,09,1, 11.8,1,1, 8.985, 10528.621, 233.239, 52668.201 21/05/15,10:32:37,00,09,1, 11.9,1,1, 8.984, 10528.620, 233.239, 52668.201 21/05/15,10:32:37,01,09,1, 11.9,1,1, 8.984, 10528.614, 233.246, 52668.259 21/05/15,10:32:37,02,09,1, 11.9,1,1, 8.984, 10528.598, 233.211, 52668.257 21/05/15,10:32:37,03,09,1, 11.9,1,1, 8.984, 10528.598, 233.217, 52668.254 21/05/15,10:32:37,04,09,1, 11.9,1,1, 8.984, 10528.615, 233.212, 52668.248 21/05/15,10:32:37,05,09,1, 11.9,1,1, 8.984, 10528.585, 233.270, 52668.243 21/05/15,10:32:37,06,09,1, 11.9,1,1, 8.984, 10528.565, 233.228, 52668.276 21/05/15,10:32:37,07,09,1, 11.9,1,1, 8.984, 10528.601, 233.226, 52668.257 21/05/15,10:32:37,08,09,1, 11.9,1,1, 8.984, 10528.581, 233.241, 52668.284 21/05/15,10:32:37,09,09,1, 11.9,1,1, 8.984, 10528.578, 233.246, 52668.238 21/05/15,10:32:37,10,09,1, 11.9,1,1, 8.984, 10528.596, 233.226, 52668.272 21/05/15,10:32:37,11,09,1, 11.9,1,1, 8.984, 10528.583, 233.221, 52668.236 21/05/15,10:32:37,12,09,1, 11.9,1,1, 8.984, 10528.593, 233.222, 52668.254 21/05/15,10:32:37,13,09,1, 11.9,1,1, 8.984, 10528.574, 233.228, 52668.235 21/05/15,10:32:37,14,09,1, 11.9,1,1, 8.984, 10528.571, 233.248, 52668.276 21/05/15,10:32:37,15,09,1, 11.9,1,1, 8.984, 10528.601, 233.248, 52668.249 21/05/15,10:32:37,16,09,1, 11.9,1,1, 8.984, 10528.575, 233.237, 52668.269 21/05/15,10:32:37,17,09,1, 11.9,1,1, 8.984, 10528.582, 233.233, 52668.265 21/05/15,10:32:37,18,09,1, 11.9,1,1, 8.984, 10528.590, 233.230, 52668.244 21/05/15,10:32:37,19,09,1, 11.9,1,1, 8.984, 10528.568, 233.245, 52668.253 21/05/15,10:32:38,00,09,1, 11.8,1,1, 8.987, 10528.562, 233.245, 52668.253 21/05/15,10:32:38,01,09,1, 11.8,1,1, 8.987, 10528.564, 233.209, 52668.242 21/05/15,10:32:38,02,09,1, 11.8,1,1, 8.987, 10528.562, 233.218, 52668.250 21/05/15,10:32:38,03,09,1, 11.8,1,1, 8.987, 10528.570, 233.249, 52668.266 21/05/15,10:32:38,04,09,1, 11.8,1,1, 8.987, 10528.567, 233.218, 52668.274 21/05/15,10:32:38,05,09,1, 11.8,1,1, 8.987, 10528.555, 233.243, 52668.260 21/05/15,10:32:38,06,09,1, 11.8,1,1, 8.987, 10528.548, 233.227, 52668.253 21/05/15,10:32:38,07,09,1, 11.8,1,1, 8.987, 10528.559, 233.218, 52668.277 21/05/15,10:32:38,08,09,1, 11.8,1,1, 8.987, 10528.576, 233.233, 52668.293 21/05/15,10:32:38,09,09,1, 11.8,1,1, 8.987, 10528.573, 233.222, 52668.238 21/05/15,10:32:38,10,09,1, 11.8,1,1, 8.987, 10528.534, 233.221, 52668.271 21/05/15,10:32:38,11,09,1, 11.8,1,1, 8.987, 10528.539, 233.223, 52668.246 21/05/15,10:32:38,12,09,1, 11.8,1,1, 8.987, 10528.555, 233.233, 52668.241 21/05/15,10:32:38,13,09,1, 11.8,1,1, 8.987, 10528.541, 233.194, 52668.303 21/05/15,10:32:38,14,09,1, 11.8,1,1, 8.987, 10528.554, 233.216, 52668.272 21/05/15,10:32:38,15,09,1, 11.8,1,1, 8.987, 10528.529, 233.220, 52668.268 21/05/15,10:32:38,16,09,1, 11.8,1,1, 8.987, 10528.549, 233.229, 52668.236 21/05/15,10:32:38,17,09,1, 11.8,1,1, 8.987, 10528.539, 233.234, 52668.430 21/05/15,10:32:38,18,09,1, 11.8,1,1, 8.987, 10528.562, 233.218, 52668.332 21/05/15,10:32:38,19,09,1, 11.8,1,1, 8.987, 10528.510, 233.228, 52668.331 21/05/15,10:32:39,00,09,1, 11.8,1,1, 8.983, 10528.504, 233.228, 52668.331 21/05/15,10:32:39,01,09,1, 11.8,1,1, 8.983, 10528.559, 233.232, 52668.300 21/05/15,10:32:39,02,09,1, 11.8,1,1, 8.983, 10528.544, 233.229, 52668.304 21/05/15,10:32:39,03,09,1, 11.8,1,1, 8.983, 10528.523, 233.213, 52668.280 21/05/15,10:32:39,04,09,1, 11.8,1,1, 8.983, 10528.545, 233.215, 52668.259 21/05/15,10:32:39,05,09,1, 11.8,1,1, 8.983, 10528.535, 233.210, 52668.296 21/05/15,10:32:39,06,09,1, 11.8,1,1, 8.983, 10528.507, 233.230, 52668.301 21/05/15,10:32:39,07,09,1, 11.8,1,1, 8.983, 10528.551, 233.215, 52668.289 21/05/15,10:32:39,08,09,1, 11.8,1,1, 8.983, 10528.545, 233.223, 52668.263 21/05/15,10:32:39,09,09,1, 11.8,1,1, 8.983, 10528.525, 233.221, 52668.327 21/05/15,10:32:39,10,09,1, 11.8,1,1, 8.983, 10528.523, 233.217, 52668.297 21/05/15,10:32:39,11,09,1, 11.8,1,1, 8.983, 10528.502, 233.222, 52668.309 21/05/15,10:32:39,12,09,1, 11.8,1,1, 8.983, 10528.518, 233.200, 52668.306 21/05/15,10:32:39,13,09,1, 11.8,1,1, 8.983, 10528.514, 233.193, 52668.309 21/05/15,10:32:39,14,09,1, 11.8,1,1, 8.983, 10528.506, 233.187, 52668.292 21/05/15,10:32:39,15,09,1, 11.8,1,1, 8.983, 10528.517, 233.182, 52668.330 21/05/15,10:32:39,16,09,1, 11.8,1,1, 8.983, 10528.493, 233.196, 52668.253 21/05/15,10:32:39,17,09,1, 11.8,1,1, 8.983, 10528.517, 233.193, 52668.317 21/05/15,10:32:39,18,09,1, 11.8,1,1, 8.983, 10528.517, 233.196, 52668.310 21/05/15,10:32:39,19,09,1, 11.8,1,1, 8.983, 10528.509, 233.212, 52668.297 21/05/15,10:32:40,00,09,1, 11.9,1,1, 8.990, 10528.504, 233.212, 52668.297 21/05/15,10:32:40,01,09,1, 11.9,1,1, 8.990, 10528.496, 233.199, 52668.328 21/05/15,10:32:40,02,09,1, 11.9,1,1, 8.990, 10528.555, 233.202, 52668.462 21/05/15,10:32:40,03,09,1, 11.9,1,1, 8.990, 10528.514, 233.193, 52668.221 21/05/15,10:32:40,04,09,1, 11.9,1,1, 8.990, 10528.470, 233.206, 52668.352 21/05/15,10:32:40,05,09,1, 11.9,1,1, 8.990, 10528.501, 233.199, 52668.332 21/05/15,10:32:40,06,09,1, 11.9,1,1, 8.990, 10528.502, 233.194, 52668.315 21/05/15,10:32:40,07,09,1, 11.9,1,1, 8.990, 10528.505, 233.172, 52668.299 21/05/15,10:32:40,08,09,1, 11.9,1,1, 8.990, 10528.508, 233.203, 52668.315 21/05/15,10:32:40,09,09,1, 11.9,1,1, 8.990, 10528.498, 233.200, 52668.284 21/05/15,10:32:40,10,09,1, 11.9,1,1, 8.990, 10528.474, 233.224, 52668.323 21/05/15,10:32:40,11,09,1, 11.9,1,1, 8.990, 10528.510, 233.178, 52668.323 21/05/15,10:32:40,12,09,1, 11.9,1,1, 8.990, 10528.505, 233.163, 52668.299 21/05/15,10:32:40,13,09,1, 11.9,1,1, 8.990, 10528.499, 233.184, 52668.317 21/05/15,10:32:40,14,09,1, 11.9,1,1, 8.990, 10528.525, 233.175, 52668.292 21/05/15,10:32:40,15,09,1, 11.9,1,1, 8.990, 10528.525, 233.191, 52668.331 21/05/15,10:32:40,16,09,1, 11.9,1,1, 8.990, 10528.504, 233.174, 52668.345 21/05/15,10:32:40,17,09,1, 11.9,1,1, 8.990, 10528.508, 233.184, 52668.340 21/05/15,10:32:40,18,09,1, 11.9,1,1, 8.990, 10528.495, 233.186, 52668.315 21/05/15,10:32:40,19,09,1, 11.9,1,1, 8.990, 10528.461, 233.182, 52668.537 21/05/15,10:32:41,00,09,1, 11.9,1,1, 8.986, 10528.454, 233.182, 52668.537 21/05/15,10:32:41,01,09,1, 11.9,1,1, 8.986, 10528.484, 233.193, 52668.320 21/05/15,10:32:41,02,09,1, 11.9,1,1, 8.986, 10528.506, 233.205, 52668.360 21/05/15,10:32:41,03,09,1, 11.9,1,1, 8.986, 10528.481, 233.173, 52668.313 21/05/15,10:32:41,04,09,1, 11.9,1,1, 8.986, 10528.494, 233.185, 52668.349 21/05/15,10:32:41,05,09,1, 11.9,1,1, 8.986, 10528.496, 233.154, 52668.343 21/05/15,10:32:41,06,09,1, 11.9,1,1, 8.986, 10528.481, 233.220, 52668.345 21/05/15,10:32:41,07,09,1, 11.9,1,1, 8.986, 10528.461, 233.195, 52668.342 21/05/15,10:32:41,08,09,1, 11.9,1,1, 8.986, 10528.492, 233.187, 52668.363 21/05/15,10:32:41,09,09,1, 11.9,1,1, 8.986, 10528.499, 233.165, 52668.343 21/05/15,10:32:41,10,09,1, 11.9,1,1, 8.986, 10528.493, 233.200, 52668.364 21/05/15,10:32:41,11,09,1, 11.9,1,1, 8.986, 10528.469, 233.187, 52668.326 21/05/15,10:32:41,12,09,1, 11.9,1,1, 8.986, 10528.490, 233.185, 52668.363 21/05/15,10:32:41,13,09,1, 11.9,1,1, 8.986, 10528.485, 233.184, 52668.327 21/05/15,10:32:41,14,09,1, 11.9,1,1, 8.986, 10528.475, 233.196, 52668.349 21/05/15,10:32:41,15,09,1, 11.9,1,1, 8.986, 10528.481, 233.174, 52668.346 21/05/15,10:32:41,16,09,1, 11.9,1,1, 8.986, 10528.485, 233.168, 52668.312 21/05/15,10:32:41,17,09,1, 11.9,1,1, 8.986, 10528.480, 233.161, 52668.318 21/05/15,10:32:41,18,09,1, 11.9,1,1, 8.986, 10528.458, 233.165, 52668.369 21/05/15,10:32:41,19,09,1, 11.9,1,1, 8.986, 10528.475, 233.169, 52668.351 21/05/15,10:32:42,00,09,1, 11.9,1,1, 8.985, 10528.470, 233.169, 52668.351 21/05/15,10:32:42,01,09,1, 11.9,1,1, 8.985, 10528.463, 233.167, 52668.329 21/05/15,10:32:42,02,09,1, 11.9,1,1, 8.985, 10528.481, 233.156, 52668.316 21/05/15,10:32:42,03,09,1, 11.9,1,1, 8.985, 10528.469, 233.157, 52668.358 21/05/15,10:32:42,04,09,1, 11.9,1,1, 8.985, 10528.458, 233.145, 52668.309 21/05/15,10:32:42,05,09,1, 11.9,1,1, 8.985, 10528.468, 233.157, 52668.350 21/05/15,10:32:42,06,09,1, 11.9,1,1, 8.985, 10528.486, 233.147, 52668.350 21/05/15,10:32:42,07,09,1, 11.9,1,1, 8.985, 10528.472, 233.150, 52668.346 21/05/15,10:32:42,08,09,1, 11.9,1,1, 8.985, 10528.475, 233.163, 52668.344 21/05/15,10:32:42,09,09,1, 11.9,1,1, 8.985, 10528.457, 233.157, 52668.349 21/05/15,10:32:42,10,09,1, 11.9,1,1, 8.985, 10528.468, 233.145, 52668.386 21/05/15,10:32:42,11,09,1, 11.9,1,1, 8.985, 10528.495, 233.158, 52668.389 21/05/15,10:32:42,12,09,1, 11.9,1,1, 8.985, 10528.460, 233.156, 52668.339 21/05/15,10:32:42,13,09,1, 11.9,1,1, 8.985, 10528.461, 233.148, 52668.322 21/05/15,10:32:42,14,09,1, 11.9,1,1, 8.985, 10528.471, 233.161, 52668.359 21/05/15,10:32:42,15,09,1, 11.9,1,1, 8.985, 10528.456, 233.133, 52668.342 21/05/15,10:32:42,16,09,1, 11.9,1,1, 8.985, 10528.478, 233.131, 52668.364 21/05/15,10:32:42,17,09,1, 11.9,1,1, 8.985, 10528.451, 233.151, 52668.408 21/05/15,10:32:42,18,09,1, 11.9,1,1, 8.985, 10528.445, 233.142, 52668.376 21/05/15,10:32:42,19,09,1, 11.9,1,1, 8.985, 10528.458, 233.136, 52668.347 21/05/15,10:32:43,00,09,1, 11.9,1,1, 8.986, 10528.454, 233.136, 52668.347 21/05/15,10:32:43,01,09,1, 11.9,1,1, 8.986, 10528.444, 233.118, 52668.341 21/05/15,10:32:43,02,09,1, 11.9,1,1, 8.986, 10528.452, 233.134, 52668.376 21/05/15,10:32:43,03,09,1, 11.9,1,1, 8.986, 10528.444, 233.105, 52668.365 21/05/15,10:32:43,04,09,1, 11.9,1,1, 8.986, 10528.441, 233.100, 52668.382 21/05/15,10:32:43,05,09,1, 11.9,1,1, 8.986, 10528.447, 233.118, 52668.347 21/05/15,10:32:43,06,09,1, 11.9,1,1, 8.986, 10528.446, 233.136, 52668.370 21/05/15,10:32:43,07,09,1, 11.9,1,1, 8.986, 10528.417, 233.106, 52668.401 21/05/15,10:32:43,08,09,1, 11.9,1,1, 8.986, 10528.436, 233.118, 52668.394 21/05/15,10:32:43,09,09,1, 11.9,1,1, 8.986, 10528.429, 233.097, 52668.378 21/05/15,10:32:43,10,09,1, 11.9,1,1, 8.986, 10528.456, 233.115, 52668.396 21/05/15,10:32:43,11,09,1, 11.9,1,1, 8.986, 10528.460, 233.115, 52668.380 21/05/15,10:32:43,12,09,1, 11.9,1,1, 8.986, 10528.443, 233.123, 52668.380 21/05/15,10:32:43,13,09,1, 11.9,1,1, 8.986, 10528.461, 233.098, 52668.053 21/05/15,10:32:43,14,09,1, 11.9,1,1, 8.986, 10528.376, 233.142, 52668.433 21/05/15,10:32:43,15,09,1, 11.9,1,1, 8.986, 10528.427, 233.110, 52668.474 21/05/15,10:32:43,16,09,1, 11.9,1,1, 8.986, 10528.411, 233.106, 52668.420 21/05/15,10:32:43,17,09,1, 11.9,1,1, 8.986, 10528.415, 233.104, 52668.396 21/05/15,10:32:43,18,09,1, 11.9,1,1, 8.986, 10528.404, 233.111, 52668.334 21/05/15,10:32:43,19,09,1, 11.9,1,1, 8.986, 10528.442, 233.097, 52668.390 21/05/15,10:32:44,00,09,1, 11.9,1,1, 8.988, 10528.437, 233.097, 52668.390 21/05/15,10:32:44,01,09,1, 11.9,1,1, 8.988, 10528.417, 233.096, 52668.380 21/05/15,10:32:44,02,09,1, 11.9,1,1, 8.988, 10528.450, 233.101, 52668.376 21/05/15,10:32:44,03,09,1, 11.9,1,1, 8.988, 10528.425, 233.092, 52668.379 21/05/15,10:32:44,04,09,1, 11.9,1,1, 8.988, 10528.424, 233.090, 52668.377 21/05/15,10:32:44,05,09,1, 11.9,1,1, 8.988, 10528.429, 233.082, 52668.384 21/05/15,10:32:44,06,09,1, 11.9,1,1, 8.988, 10528.422, 233.098, 52668.366 21/05/15,10:32:44,07,09,1, 11.9,1,1, 8.988, 10528.425, 233.097, 52668.403 21/05/15,10:32:44,08,09,1, 11.9,1,1, 8.988, 10528.446, 233.087, 52668.387 21/05/15,10:32:44,09,09,1, 11.9,1,1, 8.988, 10528.434, 233.101, 52668.387 21/05/15,10:32:44,10,09,1, 11.9,1,1, 8.988, 10528.442, 233.071, 52668.359 21/05/15,10:32:44,11,09,1, 11.9,1,1, 8.988, 10528.430, 233.066, 52668.349 21/05/15,10:32:44,12,09,1, 11.9,1,1, 8.988, 10528.440, 233.066, 52668.363 21/05/15,10:32:44,13,09,1, 11.9,1,1, 8.988, 10528.420, 233.079, 52668.395 21/05/15,10:32:44,14,09,1, 11.9,1,1, 8.988, 10528.435, 233.088, 52668.360 21/05/15,10:32:44,15,09,1, 11.9,1,1, 8.988, 10528.423, 233.055, 52668.373 21/05/15,10:32:44,16,09,1, 11.9,1,1, 8.988, 10528.426, 233.059, 52668.352 21/05/15,10:32:44,17,09,1, 11.9,1,1, 8.988, 10528.428, 233.058, 52668.380 21/05/15,10:32:44,18,09,1, 11.9,1,1, 8.988, 10528.413, 233.071, 52668.409 21/05/15,10:32:44,19,09,1, 11.9,1,1, 8.988, 10528.404, 233.040, 52668.394 21/05/15,10:32:45,00,08,1, 11.9,1,1, 8.989, 10528.404, 233.040, 52668.394 21/05/15,10:32:45,01,08,1, 11.9,1,1, 8.989, 10528.418, 233.067, 52668.376 21/05/15,10:32:45,02,08,1, 11.9,1,1, 8.989, 10528.403, 233.063, 52668.359 21/05/15,10:32:45,03,08,1, 11.9,1,1, 8.989, 10528.422, 233.067, 52668.412 21/05/15,10:32:45,04,08,1, 11.9,1,1, 8.989, 10528.420, 233.074, 52668.411 21/05/15,10:32:45,05,08,1, 11.9,1,1, 8.989, 10528.412, 233.055, 52668.404 21/05/15,10:32:45,06,08,1, 11.9,1,1, 8.989, 10528.413, 233.067, 52668.382 21/05/15,10:32:45,07,08,1, 11.9,1,1, 8.989, 10528.438, 233.076, 52668.389 21/05/15,10:32:45,08,08,1, 11.9,1,1, 8.989, 10528.431, 233.046, 52668.411 21/05/15,10:32:45,09,08,1, 11.9,1,1, 8.989, 10528.408, 233.047, 52668.395 21/05/15,10:32:45,10,08,1, 11.9,1,1, 8.989, 10528.414, 233.032, 52668.405 21/05/15,10:32:45,11,08,1, 11.9,1,1, 8.989, 10528.404, 233.059, 52668.404 21/05/15,10:32:45,12,08,1, 11.9,1,1, 8.989, 10528.449, 233.036, 52668.385 21/05/15,10:32:45,13,08,1, 11.9,1,1, 8.989, 10528.404, 233.028, 52668.403 21/05/15,10:32:45,14,08,1, 11.9,1,1, 8.989, 10528.433, 233.042, 52668.386 21/05/15,10:32:45,15,08,1, 11.9,1,1, 8.989, 10528.423, 233.043, 52668.388 21/05/15,10:32:45,16,08,1, 11.9,1,1, 8.989, 10528.430, 233.035, 52668.439 21/05/15,10:32:45,17,08,1, 11.9,1,1, 8.989, 10528.401, 233.038, 52668.386 21/05/15,10:32:45,18,08,1, 11.9,1,1, 8.989, 10528.402, 233.049, 52668.403 21/05/15,10:32:45,19,08,1, 11.9,1,1, 8.989, 10528.403, 233.033, 52668.392 21/05/15,10:32:46,00,08,1, 11.9,1,1, 8.984, 10528.395, 233.033, 52668.392 21/05/15,10:32:46,01,08,1, 11.9,1,1, 8.984, 10528.409, 233.039, 52668.432 21/05/15,10:32:46,02,08,1, 11.9,1,1, 8.984, 10528.415, 233.033, 52668.443 21/05/15,10:32:46,03,08,1, 11.9,1,1, 8.984, 10528.412, 233.026, 52668.402 21/05/15,10:32:46,04,08,1, 11.9,1,1, 8.984, 10528.369, 232.998, 52668.356 21/05/15,10:32:46,05,08,1, 11.9,1,1, 8.984, 10528.422, 233.011, 52668.405 21/05/15,10:32:46,06,08,1, 11.9,1,1, 8.984, 10528.425, 233.024, 52668.414 21/05/15,10:32:46,07,08,1, 11.9,1,1, 8.984, 10528.407, 233.019, 52668.395 21/05/15,10:32:46,08,08,1, 11.9,1,1, 8.984, 10528.408, 233.031, 52668.406 21/05/15,10:32:46,09,08,1, 11.9,1,1, 8.984, 10528.379, 233.029, 52668.432 21/05/15,10:32:46,10,08,1, 11.9,1,1, 8.984, 10528.373, 233.015, 52668.431 21/05/15,10:32:46,11,08,1, 11.9,1,1, 8.984, 10528.369, 233.027, 52668.388 21/05/15,10:32:46,12,08,1, 11.9,1,1, 8.984, 10528.384, 233.007, 52668.371 21/05/15,10:32:46,13,08,1, 11.9,1,1, 8.984, 10528.396, 233.005, 52668.475 21/05/15,10:32:46,14,08,1, 11.9,1,1, 8.984, 10528.387, 233.006, 52668.409 21/05/15,10:32:46,15,08,1, 11.9,1,1, 8.984, 10528.380, 233.005, 52668.459 21/05/15,10:32:46,16,08,1, 11.9,1,1, 8.984, 10528.369, 233.004, 52668.395 21/05/15,10:32:46,17,08,1, 11.9,1,1, 8.984, 10528.379, 232.979, 52668.388 21/05/15,10:32:46,18,08,1, 11.9,1,1, 8.984, 10528.377, 232.982, 52668.412 21/05/15,10:32:46,19,08,1, 11.9,1,1, 8.984, 10528.380, 233.017, 52668.427 21/05/15,10:32:47,00,09,1, 11.9,1,1, 8.987, 10528.378, 233.017, 52668.427 21/05/15,10:32:47,01,09,1, 11.9,1,1, 8.987, 10528.362, 233.004, 52668.417 21/05/15,10:32:47,02,09,1, 11.9,1,1, 8.987, 10528.355, 232.991, 52668.427 21/05/15,10:32:47,03,09,1, 11.9,1,1, 8.987, 10528.370, 233.003, 52668.404 21/05/15,10:32:47,04,09,1, 11.9,1,1, 8.987, 10528.339, 232.966, 52668.384 21/05/15,10:32:47,05,09,1, 11.9,1,1, 8.987, 10528.366, 232.992, 52668.425 21/05/15,10:32:47,06,09,1, 11.9,1,1, 8.987, 10528.346, 233.002, 52668.412 21/05/15,10:32:47,07,09,1, 11.9,1,1, 8.987, 10528.336, 232.989, 52668.455 21/05/15,10:32:47,08,09,1, 11.9,1,1, 8.987, 10528.335, 232.968, 52668.397 21/05/15,10:32:47,09,09,1, 11.9,1,1, 8.987, 10528.369, 232.978, 52668.426 21/05/15,10:32:47,10,09,1, 11.9,1,1, 8.987, 10528.333, 232.977, 52668.455 21/05/15,10:32:47,11,09,1, 11.9,1,1, 8.987, 10528.359, 232.974, 52668.443 21/05/15,10:32:47,12,09,1, 11.9,1,1, 8.987, 10528.348, 232.965, 52668.446 21/05/15,10:32:47,13,09,1, 11.9,1,1, 8.987, 10528.362, 232.986, 52668.410 21/05/15,10:32:47,14,09,1, 11.9,1,1, 8.987, 10528.350, 232.967, 52668.450 21/05/15,10:32:47,15,09,1, 11.9,1,1, 8.987, 10528.337, 232.972, 52668.429 21/05/15,10:32:47,16,09,1, 11.9,1,1, 8.987, 10528.363, 232.978, 52668.407 21/05/15,10:32:47,17,09,1, 11.9,1,1, 8.987, 10528.346, 232.937, 52668.435 21/05/15,10:32:47,18,09,1, 11.9,1,1, 8.987, 10528.361, 232.971, 52668.456 21/05/15,10:32:47,19,09,1, 11.9,1,1, 8.987, 10528.348, 232.969, 52668.462 21/05/15,10:32:48,00,09,1, 11.8,1,1, 8.990, 10528.345, 232.969, 52668.462 21/05/15,10:32:48,01,09,1, 11.8,1,1, 8.990, 10528.342, 232.938, 52668.433 21/05/15,10:32:48,02,09,1, 11.8,1,1, 8.990, 10528.353, 232.940, 52668.458 21/05/15,10:32:48,03,09,1, 11.8,1,1, 8.990, 10528.344, 232.948, 52668.430 21/05/15,10:32:48,04,09,1, 11.8,1,1, 8.990, 10528.323, 232.920, 52668.448 21/05/15,10:32:48,05,09,1, 11.8,1,1, 8.990, 10528.346, 232.950, 52668.442 21/05/15,10:32:48,06,09,1, 11.8,1,1, 8.990, 10528.331, 232.927, 52668.424 21/05/15,10:32:48,07,09,1, 11.8,1,1, 8.990, 10528.325, 232.909, 52668.422 21/05/15,10:32:48,08,09,1, 11.8,1,1, 8.990, 10528.333, 232.924, 52668.429 21/05/15,10:32:48,09,09,1, 11.8,1,1, 8.990, 10528.351, 232.921, 52668.427 21/05/15,10:32:48,10,09,1, 11.8,1,1, 8.990, 10528.334, 232.905, 52668.426 21/05/15,10:32:48,11,09,1, 11.8,1,1, 8.990, 10528.339, 232.923, 52668.418 21/05/15,10:32:48,12,09,1, 11.8,1,1, 8.990, 10528.344, 232.903, 52668.418 21/05/15,10:32:48,13,09,1, 11.8,1,1, 8.990, 10528.348, 232.919, 52668.392 21/05/15,10:32:48,14,09,1, 11.8,1,1, 8.990, 10528.340, 232.899, 52668.424 21/05/15,10:32:48,15,09,1, 11.8,1,1, 8.990, 10528.344, 232.923, 52668.398 21/05/15,10:32:48,16,09,1, 11.8,1,1, 8.990, 10528.339, 232.925, 52668.459 21/05/15,10:32:48,17,09,1, 11.8,1,1, 8.990, 10528.361, 232.920, 52668.380 21/05/15,10:32:48,18,09,1, 11.8,1,1, 8.990, 10528.339, 232.915, 52668.476 21/05/15,10:32:48,19,09,1, 11.8,1,1, 8.990, 10528.325, 232.908, 52668.465 21/05/15,10:32:49,00,08,1, 11.9,1,1, 8.989, 10528.320, 232.908, 52668.465 21/05/15,10:32:49,01,08,1, 11.9,1,1, 8.989, 10528.327, 232.922, 52668.486 21/05/15,10:32:49,02,08,1, 11.9,1,1, 8.989, 10528.352, 232.904, 52668.456 21/05/15,10:32:49,03,08,1, 11.9,1,1, 8.989, 10528.353, 232.926, 52668.470 21/05/15,10:32:49,04,08,1, 11.9,1,1, 8.989, 10528.352, 232.909, 52668.455 21/05/15,10:32:49,05,08,1, 11.9,1,1, 8.989, 10528.338, 232.916, 52668.440 21/05/15,10:32:49,06,08,1, 11.9,1,1, 8.989, 10528.345, 232.911, 52668.441 21/05/15,10:32:49,07,08,1, 11.9,1,1, 8.989, 10528.339, 232.911, 52668.422 21/05/15,10:32:49,08,08,1, 11.9,1,1, 8.989, 10528.357, 232.912, 52668.461 21/05/15,10:32:49,09,08,1, 11.9,1,1, 8.989, 10528.356, 232.918, 52668.470 21/05/15,10:32:49,10,08,1, 11.9,1,1, 8.989, 10528.345, 232.897, 52668.475 21/05/15,10:32:49,11,08,1, 11.9,1,1, 8.989, 10528.365, 232.910, 52668.456 21/05/15,10:32:49,12,08,1, 11.9,1,1, 8.989, 10528.360, 232.916, 52668.557 21/05/15,10:32:49,13,08,1, 11.9,1,1, 8.989, 10528.348, 232.921, 52668.463 21/05/15,10:32:49,14,08,1, 11.9,1,1, 8.989, 10528.325, 232.895, 52668.468 21/05/15,10:32:49,15,08,1, 11.9,1,1, 8.989, 10528.349, 232.913, 52668.458 21/05/15,10:32:49,16,08,1, 11.9,1,1, 8.989, 10528.386, 232.904, 52668.431 21/05/15,10:32:49,17,08,1, 11.9,1,1, 8.989, 10528.350, 232.912, 52668.444 21/05/15,10:32:49,18,08,1, 11.9,1,1, 8.989, 10528.358, 232.900, 52668.493 21/05/15,10:32:49,19,08,1, 11.9,1,1, 8.989, 10528.383, 232.900, 52668.417 21/05/15,10:32:50,00,08,1, 11.8,1,1, 8.987, 10528.378, 232.900, 52668.417 21/05/15,10:32:50,01,08,1, 11.8,1,1, 8.987, 10528.359, 232.875, 52668.440 21/05/15,10:32:50,02,08,1, 11.8,1,1, 8.987, 10528.353, 232.888, 52668.442 21/05/15,10:32:50,03,08,1, 11.8,1,1, 8.987, 10528.383, 232.889, 52668.457 21/05/15,10:32:50,04,08,1, 11.8,1,1, 8.987, 10528.357, 232.897, 52668.462 21/05/15,10:32:50,05,08,1, 11.8,1,1, 8.987, 10528.360, 232.910, 52668.485 21/05/15,10:32:50,06,08,1, 11.8,1,1, 8.987, 10528.363, 232.885, 52668.494 21/05/15,10:32:50,07,08,1, 11.8,1,1, 8.987, 10528.369, 232.879, 52668.459 21/05/15,10:32:50,08,08,1, 11.8,1,1, 8.987, 10528.364, 232.904, 52668.450 21/05/15,10:32:50,09,08,1, 11.8,1,1, 8.987, 10528.365, 232.883, 52668.479 21/05/15,10:32:50,10,08,1, 11.8,1,1, 8.987, 10528.356, 232.875, 52668.491 21/05/15,10:32:50,11,08,1, 11.8,1,1, 8.987, 10528.368, 232.908, 52668.492 21/05/15,10:32:50,12,08,1, 11.8,1,1, 8.987, 10528.336, 232.890, 52668.471 21/05/15,10:32:50,13,08,1, 11.8,1,1, 8.987, 10528.319, 232.878, 52668.476 21/05/15,10:32:50,14,08,1, 11.8,1,1, 8.987, 10528.359, 232.877, 52668.476 21/05/15,10:32:50,15,08,1, 11.8,1,1, 8.987, 10528.358, 232.881, 52668.496 21/05/15,10:32:50,16,08,1, 11.8,1,1, 8.987, 10528.339, 232.876, 52668.478 21/05/15,10:32:50,17,08,1, 11.8,1,1, 8.987, 10528.356, 232.871, 52668.459 21/05/15,10:32:50,18,08,1, 11.8,1,1, 8.987, 10528.339, 232.893, 52668.481 21/05/15,10:32:50,19,08,1, 11.8,1,1, 8.987, 10528.328, 232.877, 52668.485 21/05/15,10:32:51,00,08,1, 11.8,1,1, 8.986, 10528.320, 232.877, 52668.485 21/05/15,10:32:51,01,08,1, 11.8,1,1, 8.986, 10528.379, 232.885, 52668.459 21/05/15,10:32:51,02,08,1, 11.8,1,1, 8.986, 10528.342, 232.880, 52668.449 21/05/15,10:32:51,03,08,1, 11.8,1,1, 8.986, 10528.319, 232.880, 52668.469 21/05/15,10:32:51,04,08,1, 11.8,1,1, 8.986, 10528.301, 232.897, 52668.481 21/05/15,10:32:51,05,08,1, 11.8,1,1, 8.986, 10528.342, 232.865, 52668.465 21/05/15,10:32:51,06,08,1, 11.8,1,1, 8.986, 10528.327, 232.866, 52668.471 21/05/15,10:32:51,07,08,1, 11.8,1,1, 8.986, 10528.311, 232.891, 52668.499 21/05/15,10:32:51,08,08,1, 11.8,1,1, 8.986, 10528.320, 232.885, 52668.482 21/05/15,10:32:51,09,08,1, 11.8,1,1, 8.986, 10528.317, 232.848, 52668.469 21/05/15,10:32:51,10,08,1, 11.8,1,1, 8.986, 10528.322, 232.870, 52668.498 21/05/15,10:32:51,11,08,1, 11.8,1,1, 8.986, 10528.309, 232.844, 52668.476 21/05/15,10:32:51,12,08,1, 11.8,1,1, 8.986, 10528.280, 232.845, 52668.579 21/05/15,10:32:51,13,08,1, 11.8,1,1, 8.986, 10528.353, 232.870, 52668.494 21/05/15,10:32:51,14,08,1, 11.8,1,1, 8.986, 10528.321, 232.844, 52668.466 21/05/15,10:32:51,15,08,1, 11.8,1,1, 8.986, 10528.302, 232.869, 52668.479 21/05/15,10:32:51,16,08,1, 11.8,1,1, 8.986, 10528.320, 232.866, 52668.514 21/05/15,10:32:51,17,08,1, 11.8,1,1, 8.986, 10528.301, 232.857, 52668.525 21/05/15,10:32:51,18,08,1, 11.8,1,1, 8.986, 10528.331, 232.847, 52668.578 21/05/15,10:32:51,19,08,1, 11.8,1,1, 8.986, 10528.297, 232.861, 52668.579 21/05/15,10:32:52,00,08,1, 11.9,1,1, 8.992, 10528.295, 232.861, 52668.579 21/05/15,10:32:52,01,08,1, 11.9,1,1, 8.992, 10528.305, 232.835, 52668.535 21/05/15,10:32:52,02,08,1, 11.9,1,1, 8.992, 10528.275, 232.852, 52668.478 21/05/15,10:32:52,03,08,1, 11.9,1,1, 8.992, 10528.281, 232.851, 52668.508 21/05/15,10:32:52,04,08,1, 11.9,1,1, 8.992, 10528.268, 232.828, 52668.504 21/05/15,10:32:52,05,08,1, 11.9,1,1, 8.992, 10528.276, 232.815, 52668.542 21/05/15,10:32:52,06,08,1, 11.9,1,1, 8.992, 10528.269, 232.806, 52668.501 21/05/15,10:32:52,07,08,1, 11.9,1,1, 8.992, 10528.278, 232.829, 52668.517 21/05/15,10:32:52,08,08,1, 11.9,1,1, 8.992, 10528.253, 232.832, 52668.558 21/05/15,10:32:52,09,08,1, 11.9,1,1, 8.992, 10528.265, 232.818, 52668.519 21/05/15,10:32:52,10,08,1, 11.9,1,1, 8.992, 10528.255, 232.809, 52668.513 21/05/15,10:32:52,11,08,1, 11.9,1,1, 8.992, 10528.265, 232.812, 52668.495 21/05/15,10:32:52,12,08,1, 11.9,1,1, 8.992, 10528.278, 232.800, 52668.530 21/05/15,10:32:52,13,08,1, 11.9,1,1, 8.992, 10528.258, 232.788, 52668.505 21/05/15,10:32:52,14,08,1, 11.9,1,1, 8.992, 10528.262, 232.779, 52668.520 21/05/15,10:32:52,15,08,1, 11.9,1,1, 8.992, 10528.296, 232.776, 52668.500 21/05/15,10:32:52,16,08,1, 11.9,1,1, 8.992, 10528.254, 232.799, 52668.541 21/05/15,10:32:52,17,08,1, 11.9,1,1, 8.992, 10528.268, 232.802, 52668.473 21/05/15,10:32:52,18,08,1, 11.9,1,1, 8.992, 10528.266, 232.798, 52668.524 21/05/15,10:32:52,19,08,1, 11.9,1,1, 8.992, 10528.264, 232.798, 52668.534 21/05/15,10:32:53,00,08,1, 11.9,1,1, 8.988, 10528.262, 232.798, 52668.534 21/05/15,10:32:53,01,08,1, 11.9,1,1, 8.988, 10528.282, 232.793, 52668.532 21/05/15,10:32:53,02,08,1, 11.9,1,1, 8.988, 10528.255, 232.787, 52668.516 21/05/15,10:32:53,03,08,1, 11.9,1,1, 8.988, 10528.276, 232.787, 52668.532 21/05/15,10:32:53,04,08,1, 11.9,1,1, 8.988, 10528.285, 232.786, 52668.539 21/05/15,10:32:53,05,08,1, 11.9,1,1, 8.988, 10528.275, 232.781, 52668.532 21/05/15,10:32:53,06,08,1, 11.9,1,1, 8.988, 10528.289, 232.789, 52668.532 21/05/15,10:32:53,07,08,1, 11.9,1,1, 8.988, 10528.289, 232.788, 52668.540 21/05/15,10:32:53,08,08,1, 11.9,1,1, 8.988, 10528.268, 232.782, 52668.549 21/05/15,10:32:53,09,08,1, 11.9,1,1, 8.988, 10528.291, 232.810, 52668.552 21/05/15,10:32:53,10,08,1, 11.9,1,1, 8.988, 10528.283, 232.785, 52668.561 21/05/15,10:32:53,11,08,1, 11.9,1,1, 8.988, 10528.283, 232.787, 52668.576 21/05/15,10:32:53,12,08,1, 11.9,1,1, 8.988, 10528.296, 232.776, 52668.565 21/05/15,10:32:53,13,08,1, 11.9,1,1, 8.988, 10528.297, 232.781, 52668.588 21/05/15,10:32:53,14,08,1, 11.9,1,1, 8.988, 10528.300, 232.774, 52668.583 21/05/15,10:32:53,15,08,1, 11.9,1,1, 8.988, 10528.270, 232.776, 52668.607 21/05/15,10:32:53,16,08,1, 11.9,1,1, 8.988, 10528.277, 232.773, 52668.659 21/05/15,10:32:53,17,08,1, 11.9,1,1, 8.988, 10528.289, 232.798, 52668.734 21/05/15,10:32:53,18,08,1, 11.9,1,1, 8.988, 10528.286, 232.783, 52668.561 21/05/15,10:32:53,19,08,1, 11.9,1,1, 8.988, 10528.270, 232.792, 52668.566 21/05/15,10:32:54,00,08,1, 11.8,1,1, 8.988, 10528.262, 232.792, 52668.566 21/05/15,10:32:54,01,08,1, 11.8,1,1, 8.988, 10528.264, 232.781, 52668.544 21/05/15,10:32:54,02,08,1, 11.8,1,1, 8.988, 10528.323, 232.779, 52668.500 21/05/15,10:32:54,03,08,1, 11.8,1,1, 8.988, 10528.258, 232.781, 52668.602 21/05/15,10:32:54,04,08,1, 11.8,1,1, 8.988, 10528.277, 232.785, 52668.644 21/05/15,10:32:54,05,08,1, 11.8,1,1, 8.988, 10528.292, 232.796, 52668.573 21/05/15,10:32:54,06,08,1, 11.8,1,1, 8.988, 10528.296, 232.804, 52668.581 21/05/15,10:32:54,07,08,1, 11.8,1,1, 8.988, 10528.282, 232.808, 52668.588 21/05/15,10:32:54,08,08,1, 11.8,1,1, 8.988, 10528.277, 232.780, 52668.563 21/05/15,10:32:54,09,08,1, 11.8,1,1, 8.988, 10528.296, 232.773, 52668.561 21/05/15,10:32:54,10,08,1, 11.8,1,1, 8.988, 10528.305, 232.777, 52668.610 21/05/15,10:32:54,11,08,1, 11.8,1,1, 8.988, 10528.306, 232.789, 52668.596 21/05/15,10:32:54,12,08,1, 11.8,1,1, 8.988, 10528.293, 232.772, 52668.562 21/05/15,10:32:54,13,08,1, 11.8,1,1, 8.988, 10528.295, 232.785, 52668.587 21/05/15,10:32:54,14,08,1, 11.8,1,1, 8.988, 10528.323, 232.780, 52668.617 21/05/15,10:32:54,15,08,1, 11.8,1,1, 8.988, 10528.303, 232.779, 52668.588 21/05/15,10:32:54,16,08,1, 11.8,1,1, 8.988, 10528.295, 232.760, 52668.609 21/05/15,10:32:54,17,08,1, 11.8,1,1, 8.988, 10528.301, 232.788, 52668.585 21/05/15,10:32:54,18,08,1, 11.8,1,1, 8.988, 10528.302, 232.767, 52668.591 21/05/15,10:32:54,19,08,1, 11.8,1,1, 8.988, 10528.292, 232.785, 52668.554 21/05/15,10:32:55,00,08,1, 11.9,1,1, 8.988, 10528.287, 232.785, 52668.554 21/05/15,10:32:55,01,08,1, 11.9,1,1, 8.988, 10528.299, 232.769, 52668.583 21/05/15,10:32:55,02,08,1, 11.9,1,1, 8.988, 10528.302, 232.765, 52668.569 21/05/15,10:32:55,03,08,1, 11.9,1,1, 8.988, 10528.296, 232.774, 52668.595 21/05/15,10:32:55,04,08,1, 11.9,1,1, 8.988, 10528.305, 232.768, 52668.592 21/05/15,10:32:55,05,08,1, 11.9,1,1, 8.988, 10528.278, 232.760, 52668.567 21/05/15,10:32:55,06,08,1, 11.9,1,1, 8.988, 10528.300, 232.763, 52668.574 21/05/15,10:32:55,07,08,1, 11.9,1,1, 8.988, 10528.303, 232.768, 52668.542 21/05/15,10:32:55,08,08,1, 11.9,1,1, 8.988, 10528.288, 232.730, 52668.560 21/05/15,10:32:55,09,08,1, 11.9,1,1, 8.988, 10528.305, 232.739, 52668.566 21/05/15,10:32:55,10,08,1, 11.9,1,1, 8.988, 10528.294, 232.743, 52668.593 21/05/15,10:32:55,11,08,1, 11.9,1,1, 8.988, 10528.297, 232.740, 52668.612 21/05/15,10:32:55,12,08,1, 11.9,1,1, 8.988, 10528.310, 232.753, 52668.608 21/05/15,10:32:55,13,08,1, 11.9,1,1, 8.988, 10528.311, 232.745, 52668.607 21/05/15,10:32:55,14,08,1, 11.9,1,1, 8.988, 10528.295, 232.758, 52668.588 21/05/15,10:32:55,15,08,1, 11.9,1,1, 8.988, 10528.292, 232.754, 52668.564 21/05/15,10:32:55,16,08,1, 11.9,1,1, 8.988, 10528.281, 232.736, 52668.628 21/05/15,10:32:55,17,08,1, 11.9,1,1, 8.988, 10528.283, 232.737, 52668.594 21/05/15,10:32:55,18,08,1, 11.9,1,1, 8.988, 10528.309, 232.727, 52668.424 21/05/15,10:32:55,19,08,1, 11.9,1,1, 8.988, 10528.273, 232.756, 52668.682 21/05/15,10:32:56,00,09,1, 11.9,1,1, 8.988, 10528.270, 232.756, 52668.682 21/05/15,10:32:56,01,09,1, 11.9,1,1, 8.988, 10528.294, 232.740, 52668.617 21/05/15,10:32:56,02,09,1, 11.9,1,1, 8.988, 10528.302, 232.743, 52668.562 21/05/15,10:32:56,03,09,1, 11.9,1,1, 8.988, 10528.297, 232.710, 52668.554 21/05/15,10:32:56,04,09,1, 11.9,1,1, 8.988, 10528.276, 232.730, 52668.578 21/05/15,10:32:56,05,09,1, 11.9,1,1, 8.988, 10528.257, 232.725, 52668.624 21/05/15,10:32:56,06,09,1, 11.9,1,1, 8.988, 10528.293, 232.730, 52668.599 21/05/15,10:32:56,07,09,1, 11.9,1,1, 8.988, 10528.255, 232.730, 52668.585 21/05/15,10:32:56,08,09,1, 11.9,1,1, 8.988, 10528.272, 232.741, 52668.594 21/05/15,10:32:56,09,09,1, 11.9,1,1, 8.988, 10528.252, 232.707, 52668.589 21/05/15,10:32:56,10,09,1, 11.9,1,1, 8.988, 10528.253, 232.720, 52668.596 21/05/15,10:32:56,11,09,1, 11.9,1,1, 8.988, 10528.279, 232.716, 52668.436 21/05/15,10:32:56,12,09,1, 11.9,1,1, 8.988, 10528.278, 232.706, 52668.594 21/05/15,10:32:56,13,09,1, 11.9,1,1, 8.988, 10528.246, 232.695, 52668.589 21/05/15,10:32:56,14,09,1, 11.9,1,1, 8.988, 10528.262, 232.709, 52668.594 21/05/15,10:32:56,15,09,1, 11.9,1,1, 8.988, 10528.263, 232.710, 52668.589 21/05/15,10:32:56,16,09,1, 11.9,1,1, 8.988, 10528.257, 232.701, 52668.594 21/05/15,10:32:56,17,09,1, 11.9,1,1, 8.988, 10528.212, 232.694, 52668.587 21/05/15,10:32:56,18,09,1, 11.9,1,1, 8.988, 10528.221, 232.756, 52668.742 21/05/15,10:32:56,19,09,1, 11.9,1,1, 8.988, 10528.237, 232.698, 52668.568 21/05/15,10:32:57,00,09,1, 11.8,1,1, 8.988, 10528.237, 232.698, 52668.568 21/05/15,10:32:57,01,09,1, 11.8,1,1, 8.988, 10528.241, 232.693, 52668.575 21/05/15,10:32:57,02,09,1, 11.8,1,1, 8.988, 10528.240, 232.688, 52668.581 21/05/15,10:32:57,03,09,1, 11.8,1,1, 8.988, 10528.241, 232.700, 52668.557 21/05/15,10:32:57,04,09,1, 11.8,1,1, 8.988, 10528.231, 232.689, 52668.606 21/05/15,10:32:57,05,09,1, 11.8,1,1, 8.988, 10528.220, 232.684, 52668.611 21/05/15,10:32:57,06,09,1, 11.8,1,1, 8.988, 10528.244, 232.689, 52668.603 21/05/15,10:32:57,07,09,1, 11.8,1,1, 8.988, 10528.224, 232.698, 52668.587 21/05/15,10:32:57,08,09,1, 11.8,1,1, 8.988, 10528.247, 232.685, 52668.591 21/05/15,10:32:57,09,09,1, 11.8,1,1, 8.988, 10528.254, 232.666, 52668.600 21/05/15,10:32:57,10,09,1, 11.8,1,1, 8.988, 10528.250, 232.689, 52668.590 21/05/15,10:32:57,11,09,1, 11.8,1,1, 8.988, 10528.237, 232.660, 52668.612 21/05/15,10:32:57,12,09,1, 11.8,1,1, 8.988, 10528.237, 232.673, 52668.587 21/05/15,10:32:57,13,09,1, 11.8,1,1, 8.988, 10528.242, 232.687, 52668.588 21/05/15,10:32:57,14,09,1, 11.8,1,1, 8.988, 10528.223, 232.673, 52668.610 21/05/15,10:32:57,15,09,1, 11.8,1,1, 8.988, 10528.209, 232.676, 52668.854 21/05/15,10:32:57,16,09,1, 11.8,1,1, 8.988, 10528.243, 232.673, 52668.680 21/05/15,10:32:57,17,09,1, 11.8,1,1, 8.988, 10528.247, 232.667, 52668.648 21/05/15,10:32:57,18,09,1, 11.8,1,1, 8.988, 10528.249, 232.697, 52668.655 21/05/15,10:32:57,19,09,1, 11.8,1,1, 8.988, 10528.263, 232.660, 52668.590 21/05/15,10:32:58,00,08,1, 11.9,1,1, 8.987, 10528.262, 232.660, 52668.590 21/05/15,10:32:58,01,08,1, 11.9,1,1, 8.987, 10528.256, 232.663, 52668.603 21/05/15,10:32:58,02,08,1, 11.9,1,1, 8.987, 10528.275, 232.671, 52668.777 21/05/15,10:32:58,03,08,1, 11.9,1,1, 8.987, 10528.298, 232.660, 52668.594 21/05/15,10:32:58,04,08,1, 11.9,1,1, 8.987, 10528.278, 232.664, 52668.568 21/05/15,10:32:58,05,08,1, 11.9,1,1, 8.987, 10528.283, 232.650, 52668.572 21/05/15,10:32:58,06,08,1, 11.9,1,1, 8.987, 10528.276, 232.658, 52668.593 21/05/15,10:32:58,07,08,1, 11.9,1,1, 8.987, 10528.267, 232.660, 52668.629 21/05/15,10:32:58,08,08,1, 11.9,1,1, 8.987, 10528.269, 232.661, 52668.615 21/05/15,10:32:58,09,08,1, 11.9,1,1, 8.987, 10528.287, 232.677, 52668.619 21/05/15,10:32:58,10,08,1, 11.9,1,1, 8.987, 10528.265, 232.671, 52668.576 21/05/15,10:32:58,11,08,1, 11.9,1,1, 8.987, 10528.278, 232.654, 52668.606 21/05/15,10:32:58,12,08,1, 11.9,1,1, 8.987, 10528.261, 232.637, 52668.611 21/05/15,10:32:58,13,08,1, 11.9,1,1, 8.987, 10528.294, 232.659, 52668.623 21/05/15,10:32:58,14,08,1, 11.9,1,1, 8.987, 10528.291, 232.651, 52668.460 21/05/15,10:32:58,15,08,1, 11.9,1,1, 8.987, 10528.283, 232.663, 52668.578 21/05/15,10:32:58,16,08,1, 11.9,1,1, 8.987, 10528.290, 232.664, 52668.594 21/05/15,10:32:58,17,08,1, 11.9,1,1, 8.987, 10528.281, 232.680, 52668.590 21/05/15,10:32:58,18,08,1, 11.9,1,1, 8.987, 10528.275, 232.655, 52668.643 21/05/15,10:32:58,19,08,1, 11.9,1,1, 8.987, 10528.271, 232.651, 52668.654 21/05/15,10:32:59,00,08,1, 11.8,1,1, 8.989, 10528.270, 232.651, 52668.654 21/05/15,10:32:59,01,08,1, 11.8,1,1, 8.989, 10528.268, 232.679, 52668.644 21/05/15,10:32:59,02,08,1, 11.8,1,1, 8.989, 10528.271, 232.678, 52668.656 21/05/15,10:32:59,03,08,1, 11.8,1,1, 8.989, 10528.276, 232.648, 52668.637 21/05/15,10:32:59,04,08,1, 11.8,1,1, 8.989, 10528.270, 232.657, 52668.646 21/05/15,10:32:59,05,08,1, 11.8,1,1, 8.989, 10528.254, 232.674, 52668.623 21/05/15,10:32:59,06,08,1, 11.8,1,1, 8.989, 10528.302, 232.650, 52668.651 21/05/15,10:32:59,07,08,1, 11.8,1,1, 8.989, 10528.272, 232.668, 52668.668 21/05/15,10:32:59,08,08,1, 11.8,1,1, 8.989, 10528.274, 232.670, 52668.661 21/05/15,10:32:59,09,08,1, 11.8,1,1, 8.989, 10528.284, 232.665, 52668.619 21/05/15,10:32:59,10,08,1, 11.8,1,1, 8.989, 10528.274, 232.681, 52668.631 21/05/15,10:32:59,11,08,1, 11.8,1,1, 8.989, 10528.280, 232.669, 52668.651 21/05/15,10:32:59,12,08,1, 11.8,1,1, 8.989, 10528.304, 232.668, 52668.628 21/05/15,10:32:59,13,08,1, 11.8,1,1, 8.989, 10528.277, 232.659, 52668.632 21/05/15,10:32:59,14,08,1, 11.8,1,1, 8.989, 10528.279, 232.656, 52668.647 21/05/15,10:32:59,15,08,1, 11.8,1,1, 8.989, 10528.248, 232.662, 52668.640 21/05/15,10:32:59,16,08,1, 11.8,1,1, 8.989, 10528.266, 232.666, 52668.650 21/05/15,10:32:59,17,08,1, 11.8,1,1, 8.989, 10528.289, 232.662, 52668.608 21/05/15,10:32:59,18,08,1, 11.8,1,1, 8.989, 10528.285, 232.668, 52668.632 21/05/15,10:32:59,19,08,1, 11.8,1,1, 8.989, 10528.279, 232.664, 52668.624 21/05/15,10:33:00,00,08,1, 11.8,1,1, 8.984, 10528.278, 232.664, 52668.624 21/05/15,10:33:00,01,08,1, 11.8,1,1, 8.984, 10528.256, 232.666, 52668.646 21/05/15,10:33:00,02,08,1, 11.8,1,1, 8.984, 10528.277, 232.655, 52668.667 21/05/15,10:33:00,03,08,1, 11.8,1,1, 8.984, 10528.270, 232.633, 52668.657 21/05/15,10:33:00,04,08,1, 11.8,1,1, 8.984, 10528.278, 232.665, 52668.670 21/05/15,10:33:00,05,08,1, 11.8,1,1, 8.984, 10528.269, 232.635, 52668.676 21/05/15,10:33:00,06,08,1, 11.8,1,1, 8.984, 10528.251, 232.652, 52668.661 21/05/15,10:33:00,07,08,1, 11.8,1,1, 8.984, 10528.278, 232.652, 52668.640 21/05/15,10:33:00,08,08,1, 11.8,1,1, 8.984, 10528.258, 232.627, 52668.647 21/05/15,10:33:00,09,08,1, 11.8,1,1, 8.984, 10528.270, 232.644, 52668.650 21/05/15,10:33:00,10,08,1, 11.8,1,1, 8.984, 10528.258, 232.666, 52668.679 21/05/15,10:33:00,11,08,1, 11.8,1,1, 8.984, 10528.270, 232.648, 52668.677 21/05/15,10:33:00,12,08,1, 11.8,1,1, 8.984, 10528.266, 232.636, 52668.634 21/05/15,10:33:00,13,08,1, 11.8,1,1, 8.984, 10528.275, 232.664, 52668.666 21/05/15,10:33:00,14,08,1, 11.8,1,1, 8.984, 10528.261, 232.635, 52668.663 21/05/15,10:33:00,15,08,1, 11.8,1,1, 8.984, 10528.240, 232.634, 52668.657 21/05/15,10:33:00,16,08,1, 11.8,1,1, 8.984, 10528.263, 232.651, 52668.671 21/05/15,10:33:00,17,08,1, 11.8,1,1, 8.984, 10528.253, 232.673, 52668.642 21/05/15,10:33:00,18,08,1, 11.8,1,1, 8.984, 10528.266, 232.632, 52668.665 21/05/15,10:33:00,19,08,1, 11.8,1,1, 8.984, 10528.239, 232.637, 52668.681 21/05/15,10:33:01,00,09,1, 11.8,1,1, 8.991, 10528.237, 232.637, 52668.681 21/05/15,10:33:01,01,09,1, 11.8,1,1, 8.991, 10528.283, 232.623, 52668.667 21/05/15,10:33:01,02,09,1, 11.8,1,1, 8.991, 10528.249, 232.624, 52668.672 21/05/15,10:33:01,03,09,1, 11.8,1,1, 8.991, 10528.248, 232.630, 52668.612 21/05/15,10:33:01,04,09,1, 11.8,1,1, 8.991, 10528.264, 232.639, 52668.669 21/05/15,10:33:01,05,09,1, 11.8,1,1, 8.991, 10528.268, 232.648, 52668.636 21/05/15,10:33:01,06,09,1, 11.8,1,1, 8.991, 10528.275, 232.649, 52668.671 21/05/15,10:33:01,07,09,1, 11.8,1,1, 8.991, 10528.270, 232.635, 52668.674 21/05/15,10:33:01,08,09,1, 11.8,1,1, 8.991, 10528.265, 232.646, 52668.701 21/05/15,10:33:01,09,09,1, 11.8,1,1, 8.991, 10528.267, 232.611, 52668.650 21/05/15,10:33:01,10,09,1, 11.8,1,1, 8.991, 10528.254, 232.612, 52668.681 21/05/15,10:33:01,11,09,1, 11.8,1,1, 8.991, 10528.266, 232.619, 52668.659 21/05/15,10:33:01,12,09,1, 11.8,1,1, 8.991, 10528.293, 232.649, 52668.696 21/05/15,10:33:01,13,09,1, 11.8,1,1, 8.991, 10528.296, 232.636, 52668.685 21/05/15,10:33:01,14,09,1, 11.8,1,1, 8.991, 10528.286, 232.614, 52668.657 21/05/15,10:33:01,15,09,1, 11.8,1,1, 8.991, 10528.285, 232.650, 52668.689 21/05/15,10:33:01,16,09,1, 11.8,1,1, 8.991, 10528.279, 232.630, 52668.644 21/05/15,10:33:01,17,09,1, 11.8,1,1, 8.991, 10528.290, 232.632, 52668.668 21/05/15,10:33:01,18,09,1, 11.8,1,1, 8.991, 10528.269, 232.614, 52668.660 21/05/15,10:33:01,19,09,1, 11.8,1,1, 8.991, 10528.294, 232.622, 52668.659 21/05/15,10:33:02,00,09,1, 11.8,1,1, 8.991, 10528.287, 232.622, 52668.659 21/05/15,10:33:02,01,09,1, 11.8,1,1, 8.991, 10528.289, 232.607, 52668.645 21/05/15,10:33:02,02,09,1, 11.8,1,1, 8.991, 10528.254, 232.617, 52668.669 21/05/15,10:33:02,03,09,1, 11.8,1,1, 8.991, 10528.266, 232.645, 52668.685 21/05/15,10:33:02,04,09,1, 11.8,1,1, 8.991, 10528.270, 232.598, 52668.678 21/05/15,10:33:02,05,09,1, 11.8,1,1, 8.991, 10528.268, 232.612, 52668.694 21/05/15,10:33:02,06,09,1, 11.8,1,1, 8.991, 10528.285, 232.631, 52668.709 21/05/15,10:33:02,07,09,1, 11.8,1,1, 8.991, 10528.270, 232.601, 52668.682 21/05/15,10:33:02,08,09,1, 11.8,1,1, 8.991, 10528.281, 232.621, 52668.671 21/05/15,10:33:02,09,09,1, 11.8,1,1, 8.991, 10528.294, 232.608, 52668.639 21/05/15,10:33:02,10,09,1, 11.8,1,1, 8.991, 10528.296, 232.617, 52668.660 21/05/15,10:33:02,11,09,1, 11.8,1,1, 8.991, 10528.319, 232.624, 52668.673 21/05/15,10:33:02,12,09,1, 11.8,1,1, 8.991, 10528.303, 232.622, 52668.681 21/05/15,10:33:02,13,09,1, 11.8,1,1, 8.991, 10528.291, 232.617, 52668.661 21/05/15,10:33:02,14,09,1, 11.8,1,1, 8.991, 10528.308, 232.616, 52668.665 21/05/15,10:33:02,15,09,1, 11.8,1,1, 8.991, 10528.304, 232.601, 52668.662 21/05/15,10:33:02,16,09,1, 11.8,1,1, 8.991, 10528.311, 232.620, 52668.677 21/05/15,10:33:02,17,09,1, 11.8,1,1, 8.991, 10528.304, 232.604, 52668.691 21/05/15,10:33:02,18,09,1, 11.8,1,1, 8.991, 10528.312, 232.624, 52668.715 21/05/15,10:33:02,19,09,1, 11.8,1,1, 8.991, 10528.311, 232.603, 52668.685 21/05/15,10:33:03,00,09,1, 11.8,1,1, 8.993, 10528.303, 232.603, 52668.685 21/05/15,10:33:03,01,09,1, 11.8,1,1, 8.993, 10528.302, 232.634, 52668.683 21/05/15,10:33:03,02,09,1, 11.8,1,1, 8.993, 10528.315, 232.629, 52668.655 21/05/15,10:33:03,03,09,1, 11.8,1,1, 8.993, 10528.319, 232.629, 52668.687 21/05/15,10:33:03,04,09,1, 11.8,1,1, 8.993, 10528.319, 232.655, 52668.708 21/05/15,10:33:03,05,09,1, 11.8,1,1, 8.993, 10528.315, 232.628, 52668.720 21/05/15,10:33:03,06,09,1, 11.8,1,1, 8.993, 10528.308, 232.623, 52668.720 21/05/15,10:33:03,07,09,1, 11.8,1,1, 8.993, 10528.329, 232.596, 52668.690 21/05/15,10:33:03,08,09,1, 11.8,1,1, 8.993, 10528.304, 232.608, 52668.694 21/05/15,10:33:03,09,09,1, 11.8,1,1, 8.993, 10528.318, 232.631, 52668.723 21/05/15,10:33:03,10,09,1, 11.8,1,1, 8.993, 10528.323, 232.634, 52668.711 21/05/15,10:33:03,11,09,1, 11.8,1,1, 8.993, 10528.315, 232.608, 52668.691 21/05/15,10:33:03,12,09,1, 11.8,1,1, 8.993, 10528.338, 232.594, 52668.698 21/05/15,10:33:03,13,09,1, 11.8,1,1, 8.993, 10528.329, 232.595, 52668.759 21/05/15,10:33:03,14,09,1, 11.8,1,1, 8.993, 10528.321, 232.591, 52668.748 21/05/15,10:33:03,15,09,1, 11.8,1,1, 8.993, 10528.335, 232.631, 52668.738 21/05/15,10:33:03,16,09,1, 11.8,1,1, 8.993, 10528.338, 232.628, 52668.704 21/05/15,10:33:03,17,09,1, 11.8,1,1, 8.993, 10528.320, 232.612, 52668.642 21/05/15,10:33:03,18,09,1, 11.8,1,1, 8.993, 10528.346, 232.619, 52668.656 21/05/15,10:33:03,19,09,1, 11.8,1,1, 8.993, 10528.352, 232.616, 52668.658 21/05/15,10:33:04,00,09,1, 11.8,1,1, 8.994, 10528.345, 232.616, 52668.658 21/05/15,10:33:04,01,09,1, 11.8,1,1, 8.994, 10528.353, 232.628, 52668.712 21/05/15,10:33:04,02,09,1, 11.8,1,1, 8.994, 10528.333, 232.624, 52668.705 21/05/15,10:33:04,03,09,1, 11.8,1,1, 8.994, 10528.309, 232.617, 52668.708 21/05/15,10:33:04,04,09,1, 11.8,1,1, 8.994, 10528.326, 232.634, 52668.722 21/05/15,10:33:04,05,09,1, 11.8,1,1, 8.994, 10528.320, 232.648, 52668.710 21/05/15,10:33:04,06,09,1, 11.8,1,1, 8.994, 10528.327, 232.620, 52668.719 21/05/15,10:33:04,07,09,1, 11.8,1,1, 8.994, 10528.333, 232.629, 52668.739 21/05/15,10:33:04,08,09,1, 11.8,1,1, 8.994, 10528.322, 232.633, 52668.720 21/05/15,10:33:04,09,09,1, 11.8,1,1, 8.994, 10528.362, 232.641, 52668.763 21/05/15,10:33:04,10,09,1, 11.8,1,1, 8.994, 10528.334, 232.625, 52668.722 21/05/15,10:33:04,11,09,1, 11.8,1,1, 8.994, 10528.375, 232.657, 52668.768 21/05/15,10:33:04,12,09,1, 11.8,1,1, 8.994, 10528.341, 232.635, 52668.739 21/05/15,10:33:04,13,09,1, 11.8,1,1, 8.994, 10528.342, 232.645, 52668.720 21/05/15,10:33:04,14,09,1, 11.8,1,1, 8.994, 10528.341, 232.638, 52668.759 21/05/15,10:33:04,15,09,1, 11.8,1,1, 8.994, 10528.328, 232.660, 52668.745 21/05/15,10:33:04,16,09,1, 11.8,1,1, 8.994, 10528.346, 232.632, 52668.762 21/05/15,10:33:04,17,09,1, 11.8,1,1, 8.994, 10528.323, 232.635, 52668.766 21/05/15,10:33:04,18,09,1, 11.8,1,1, 8.994, 10528.339, 232.630, 52668.755 21/05/15,10:33:04,19,09,1, 11.8,1,1, 8.994, 10528.341, 232.655, 52668.743 21/05/15,10:33:05,00,09,1, 11.8,1,1, 8.986, 10528.337, 232.655, 52668.743 21/05/15,10:33:05,01,09,1, 11.8,1,1, 8.986, 10528.350, 232.636, 52668.741 21/05/15,10:33:05,02,09,1, 11.8,1,1, 8.986, 10528.326, 232.636, 52668.755 21/05/15,10:33:05,03,09,1, 11.8,1,1, 8.986, 10528.335, 232.637, 52668.765 21/05/15,10:33:05,04,09,1, 11.8,1,1, 8.986, 10528.336, 232.639, 52668.738 21/05/15,10:33:05,05,09,1, 11.8,1,1, 8.986, 10528.368, 232.640, 52668.732 21/05/15,10:33:05,06,09,1, 11.8,1,1, 8.986, 10528.339, 232.652, 52668.721 21/05/15,10:33:05,07,09,1, 11.8,1,1, 8.986, 10528.353, 232.652, 52668.719 21/05/15,10:33:05,08,09,1, 11.8,1,1, 8.986, 10528.341, 232.669, 52668.734 21/05/15,10:33:05,09,09,1, 11.8,1,1, 8.986, 10528.351, 232.639, 52668.749 21/05/15,10:33:05,10,09,1, 11.8,1,1, 8.986, 10528.345, 232.649, 52668.739 21/05/15,10:33:05,11,09,1, 11.8,1,1, 8.986, 10528.319, 232.645, 52668.725 21/05/15,10:33:05,12,09,1, 11.8,1,1, 8.986, 10528.329, 232.615, 52668.748 21/05/15,10:33:05,13,09,1, 11.8,1,1, 8.986, 10528.370, 232.633, 52668.727 21/05/15,10:33:05,14,09,1, 11.8,1,1, 8.986, 10528.349, 232.658, 52668.767 21/05/15,10:33:05,15,09,1, 11.8,1,1, 8.986, 10528.363, 232.631, 52668.762 21/05/15,10:33:05,16,09,1, 11.8,1,1, 8.986, 10528.337, 232.629, 52668.753 21/05/15,10:33:05,17,09,1, 11.8,1,1, 8.986, 10528.345, 232.664, 52668.752 21/05/15,10:33:05,18,09,1, 11.8,1,1, 8.986, 10528.367, 232.640, 52668.767 21/05/15,10:33:05,19,09,1, 11.8,1,1, 8.986, 10528.363, 232.643, 52668.774 21/05/15,10:33:06,00,09,1, 11.9,1,1, 8.993, 10528.362, 232.643, 52668.774 21/05/15,10:33:06,01,09,1, 11.9,1,1, 8.993, 10528.361, 232.643, 52668.783 21/05/15,10:33:06,02,09,1, 11.9,1,1, 8.993, 10528.374, 232.638, 52668.772 21/05/15,10:33:06,03,09,1, 11.9,1,1, 8.993, 10528.364, 232.653, 52668.751 21/05/15,10:33:06,04,09,1, 11.9,1,1, 8.993, 10528.381, 232.641, 52668.784 21/05/15,10:33:06,05,09,1, 11.9,1,1, 8.993, 10528.369, 232.641, 52668.770 21/05/15,10:33:06,06,09,1, 11.9,1,1, 8.993, 10528.375, 232.657, 52668.771 21/05/15,10:33:06,07,09,1, 11.9,1,1, 8.993, 10528.366, 232.658, 52668.773 21/05/15,10:33:06,08,09,1, 11.9,1,1, 8.993, 10528.363, 232.664, 52668.793 21/05/15,10:33:06,09,09,1, 11.9,1,1, 8.993, 10528.362, 232.633, 52668.804 21/05/15,10:33:06,10,09,1, 11.9,1,1, 8.993, 10528.372, 232.650, 52668.787 21/05/15,10:33:06,11,09,1, 11.9,1,1, 8.993, 10528.396, 232.658, 52668.808 21/05/15,10:33:06,12,09,1, 11.9,1,1, 8.993, 10528.367, 232.664, 52668.775 21/05/15,10:33:06,13,09,1, 11.9,1,1, 8.993, 10528.355, 232.681, 52668.789 21/05/15,10:33:06,14,09,1, 11.9,1,1, 8.993, 10528.367, 232.651, 52668.765 21/05/15,10:33:06,15,09,1, 11.9,1,1, 8.993, 10528.370, 232.660, 52668.779 21/05/15,10:33:06,16,09,1, 11.9,1,1, 8.993, 10528.360, 232.656, 52668.760 21/05/15,10:33:06,17,09,1, 11.9,1,1, 8.993, 10528.374, 232.679, 52668.769 21/05/15,10:33:06,18,09,1, 11.9,1,1, 8.993, 10528.365, 232.676, 52668.781 21/05/15,10:33:06,19,09,1, 11.9,1,1, 8.993, 10528.378, 232.686, 52668.781 21/05/15,10:33:07,00,09,1, 11.8,1,1, 8.990, 10528.370, 232.686, 52668.781 21/05/15,10:33:07,01,09,1, 11.8,1,1, 8.990, 10528.382, 232.671, 52668.806 21/05/15,10:33:07,02,09,1, 11.8,1,1, 8.990, 10528.381, 232.635, 52668.772 21/05/15,10:33:07,03,09,1, 11.8,1,1, 8.990, 10528.388, 232.662, 52668.792 21/05/15,10:33:07,04,09,1, 11.8,1,1, 8.990, 10528.363, 232.698, 52668.790 21/05/15,10:33:07,05,09,1, 11.8,1,1, 8.990, 10528.369, 232.695, 52668.804 21/05/15,10:33:07,06,09,1, 11.8,1,1, 8.990, 10528.362, 232.684, 52668.839 21/05/15,10:33:07,07,09,1, 11.8,1,1, 8.990, 10528.384, 232.696, 52668.810 21/05/15,10:33:07,08,09,1, 11.8,1,1, 8.990, 10528.396, 232.686, 52668.784 21/05/15,10:33:07,09,09,1, 11.8,1,1, 8.990, 10528.391, 232.690, 52668.783 21/05/15,10:33:07,10,09,1, 11.8,1,1, 8.990, 10528.380, 232.676, 52668.789 21/05/15,10:33:07,11,09,1, 11.8,1,1, 8.990, 10528.392, 232.699, 52668.786 21/05/15,10:33:07,12,09,1, 11.8,1,1, 8.990, 10528.396, 232.687, 52668.802 21/05/15,10:33:07,13,09,1, 11.8,1,1, 8.990, 10528.374, 232.702, 52668.815 21/05/15,10:33:07,14,09,1, 11.8,1,1, 8.990, 10528.384, 232.699, 52668.837 21/05/15,10:33:07,15,09,1, 11.8,1,1, 8.990, 10528.386, 232.691, 52668.806 21/05/15,10:33:07,16,09,1, 11.8,1,1, 8.990, 10528.393, 232.679, 52668.789 21/05/15,10:33:07,17,09,1, 11.8,1,1, 8.990, 10528.370, 232.690, 52668.841 21/05/15,10:33:07,18,09,1, 11.8,1,1, 8.990, 10528.388, 232.704, 52668.875 21/05/15,10:33:07,19,09,1, 11.8,1,1, 8.990, 10528.398, 232.713, 52668.813 21/05/15,10:33:08,00,09,1, 11.8,1,1, 8.992, 10528.395, 232.713, 52668.813 21/05/15,10:33:08,01,09,1, 11.8,1,1, 8.992, 10528.428, 232.714, 52668.809 21/05/15,10:33:08,02,09,1, 11.8,1,1, 8.992, 10528.401, 232.704, 52668.805 21/05/15,10:33:08,03,09,1, 11.8,1,1, 8.992, 10528.401, 232.729, 52668.793 21/05/15,10:33:08,04,09,1, 11.8,1,1, 8.992, 10528.382, 232.719, 52668.833 21/05/15,10:33:08,05,09,1, 11.8,1,1, 8.992, 10528.383, 232.713, 52668.801 21/05/15,10:33:08,06,09,1, 11.8,1,1, 8.992, 10528.398, 232.706, 52668.832 21/05/15,10:33:08,07,09,1, 11.8,1,1, 8.992, 10528.417, 232.726, 52668.889 21/05/15,10:33:08,08,09,1, 11.8,1,1, 8.992, 10528.370, 232.719, 52668.838 21/05/15,10:33:08,09,09,1, 11.8,1,1, 8.992, 10528.380, 232.729, 52668.853 21/05/15,10:33:08,10,09,1, 11.8,1,1, 8.992, 10528.356, 232.719, 52668.848 21/05/15,10:33:08,11,09,1, 11.8,1,1, 8.992, 10528.386, 232.715, 52668.823 21/05/15,10:33:08,12,09,1, 11.8,1,1, 8.992, 10528.396, 232.711, 52668.835 21/05/15,10:33:08,13,09,1, 11.8,1,1, 8.992, 10528.399, 232.704, 52668.802 21/05/15,10:33:08,14,09,1, 11.8,1,1, 8.992, 10528.389, 232.712, 52668.801 21/05/15,10:33:08,15,09,1, 11.8,1,1, 8.992, 10528.420, 232.748, 52668.813 21/05/15,10:33:08,16,09,1, 11.8,1,1, 8.992, 10528.395, 232.728, 52668.823 21/05/15,10:33:08,17,09,1, 11.8,1,1, 8.992, 10528.416, 232.726, 52668.848 21/05/15,10:33:08,18,09,1, 11.8,1,1, 8.992, 10528.391, 232.717, 52668.818 21/05/15,10:33:08,19,09,1, 11.8,1,1, 8.992, 10528.408, 232.733, 52668.862 21/05/15,10:33:09,00,09,1, 11.9,1,1, 8.991, 10528.404, 232.733, 52668.862 21/05/15,10:33:09,01,09,1, 11.9,1,1, 8.991, 10528.402, 232.737, 52668.890 21/05/15,10:33:09,02,09,1, 11.9,1,1, 8.991, 10528.402, 232.722, 52668.846 21/05/15,10:33:09,03,09,1, 11.9,1,1, 8.991, 10528.441, 232.737, 52668.847 21/05/15,10:33:09,04,09,1, 11.9,1,1, 8.991, 10528.406, 232.726, 52668.860 21/05/15,10:33:09,05,09,1, 11.9,1,1, 8.991, 10528.422, 232.755, 52668.907 21/05/15,10:33:09,06,09,1, 11.9,1,1, 8.991, 10528.420, 232.735, 52668.849 21/05/15,10:33:09,07,09,1, 11.9,1,1, 8.991, 10528.410, 232.766, 52668.907 21/05/15,10:33:09,08,09,1, 11.9,1,1, 8.991, 10528.423, 232.754, 52668.868 21/05/15,10:33:09,09,09,1, 11.9,1,1, 8.991, 10528.408, 232.758, 52668.840 21/05/15,10:33:09,10,09,1, 11.9,1,1, 8.991, 10528.395, 232.768, 52668.915 21/05/15,10:33:09,11,09,1, 11.9,1,1, 8.991, 10528.394, 232.752, 52668.893 21/05/15,10:33:09,12,09,1, 11.9,1,1, 8.991, 10528.410, 232.755, 52668.858 21/05/15,10:33:09,13,09,1, 11.9,1,1, 8.991, 10528.409, 232.775, 52668.858 21/05/15,10:33:09,14,09,1, 11.9,1,1, 8.991, 10528.407, 232.759, 52668.859 21/05/15,10:33:09,15,09,1, 11.9,1,1, 8.991, 10528.419, 232.783, 52668.862 21/05/15,10:33:09,16,09,1, 11.9,1,1, 8.991, 10528.407, 232.779, 52668.896 21/05/15,10:33:09,17,09,1, 11.9,1,1, 8.991, 10528.390, 232.767, 52668.878 21/05/15,10:33:09,18,09,1, 11.9,1,1, 8.991, 10528.415, 232.768, 52668.877 21/05/15,10:33:09,19,09,1, 11.9,1,1, 8.991, 10528.414, 232.757, 52668.847 21/05/15,10:33:10,00,09,1, 11.9,1,1, 8.992, 10528.412, 232.757, 52668.847 21/05/15,10:33:10,01,09,1, 11.9,1,1, 8.992, 10528.401, 232.772, 52668.855 21/05/15,10:33:10,02,09,1, 11.9,1,1, 8.992, 10528.405, 232.764, 52668.877 21/05/15,10:33:10,03,09,1, 11.9,1,1, 8.992, 10528.397, 232.782, 52668.869 21/05/15,10:33:10,04,09,1, 11.9,1,1, 8.992, 10528.393, 232.770, 52668.870 21/05/15,10:33:10,05,09,1, 11.9,1,1, 8.992, 10528.385, 232.783, 52668.916 21/05/15,10:33:10,06,09,1, 11.9,1,1, 8.992, 10528.381, 232.781, 52668.875 21/05/15,10:33:10,07,09,1, 11.9,1,1, 8.992, 10528.425, 232.765, 52668.884 21/05/15,10:33:10,08,09,1, 11.9,1,1, 8.992, 10528.390, 232.802, 52668.896 21/05/15,10:33:10,09,09,1, 11.9,1,1, 8.992, 10528.431, 232.794, 52668.896 21/05/15,10:33:10,10,09,1, 11.9,1,1, 8.992, 10528.404, 232.763, 52668.889 21/05/15,10:33:10,11,09,1, 11.9,1,1, 8.992, 10528.390, 232.777, 52668.886 21/05/15,10:33:10,12,09,1, 11.9,1,1, 8.992, 10528.415, 232.788, 52668.892 21/05/15,10:33:10,13,09,1, 11.9,1,1, 8.992, 10528.415, 232.785, 52668.866 21/05/15,10:33:10,14,09,1, 11.9,1,1, 8.992, 10528.405, 232.762, 52668.877 21/05/15,10:33:10,15,09,1, 11.9,1,1, 8.992, 10528.404, 232.774, 52668.925 21/05/15,10:33:10,16,09,1, 11.9,1,1, 8.992, 10528.420, 232.793, 52668.889 21/05/15,10:33:10,17,09,1, 11.9,1,1, 8.992, 10528.400, 232.800, 52668.894 21/05/15,10:33:10,18,09,1, 11.9,1,1, 8.992, 10528.394, 232.795, 52668.906 21/05/15,10:33:10,19,09,1, 11.9,1,1, 8.992, 10528.414, 232.782, 52668.882 21/05/15,10:33:11,00,09,1, 11.9,1,1, 8.991, 10528.412, 232.782, 52668.882 21/05/15,10:33:11,01,09,1, 11.9,1,1, 8.991, 10528.390, 232.810, 52668.903 21/05/15,10:33:11,02,09,1, 11.9,1,1, 8.991, 10528.416, 232.813, 52668.876 21/05/15,10:33:11,03,09,1, 11.9,1,1, 8.991, 10528.413, 232.808, 52668.929 21/05/15,10:33:11,04,09,1, 11.9,1,1, 8.991, 10528.435, 232.801, 52668.904 21/05/15,10:33:11,05,09,1, 11.9,1,1, 8.991, 10528.402, 232.792, 52668.899 21/05/15,10:33:11,06,09,1, 11.9,1,1, 8.991, 10528.440, 232.821, 52668.907 21/05/15,10:33:11,07,09,1, 11.9,1,1, 8.991, 10528.414, 232.819, 52668.901 21/05/15,10:33:11,08,09,1, 11.9,1,1, 8.991, 10528.411, 232.831, 52668.933 21/05/15,10:33:11,09,09,1, 11.9,1,1, 8.991, 10528.415, 232.792, 52668.914 21/05/15,10:33:11,10,09,1, 11.9,1,1, 8.991, 10528.418, 232.800, 52668.937 21/05/15,10:33:11,11,09,1, 11.9,1,1, 8.991, 10528.402, 232.801, 52668.923 21/05/15,10:33:11,12,09,1, 11.9,1,1, 8.991, 10528.404, 232.790, 52668.870 21/05/15,10:33:11,13,09,1, 11.9,1,1, 8.991, 10528.413, 232.808, 52668.923 21/05/15,10:33:11,14,09,1, 11.9,1,1, 8.991, 10528.424, 232.816, 52668.942 21/05/15,10:33:11,15,09,1, 11.9,1,1, 8.991, 10528.426, 232.818, 52668.918 21/05/15,10:33:11,16,09,1, 11.9,1,1, 8.991, 10528.457, 232.847, 52669.347 21/05/15,10:33:11,17,09,1, 11.9,1,1, 8.991, 10528.463, 232.814, 52668.865 21/05/15,10:33:11,18,09,1, 11.9,1,1, 8.991, 10528.446, 232.811, 52668.937 21/05/15,10:33:11,19,09,1, 11.9,1,1, 8.991, 10528.442, 232.815, 52668.934 21/05/15,10:33:12,00,09,1, 11.9,1,1, 8.991, 10528.437, 232.815, 52668.934 21/05/15,10:33:12,01,09,1, 11.9,1,1, 8.991, 10528.445, 232.844, 52668.965 21/05/15,10:33:12,02,09,1, 11.9,1,1, 8.991, 10528.437, 232.844, 52668.966 21/05/15,10:33:12,03,09,1, 11.9,1,1, 8.991, 10528.416, 232.839, 52668.945 21/05/15,10:33:12,04,09,1, 11.9,1,1, 8.991, 10528.458, 232.831, 52668.995 21/05/15,10:33:12,05,09,1, 11.9,1,1, 8.991, 10528.435, 232.845, 52668.974 21/05/15,10:33:12,06,09,1, 11.9,1,1, 8.991, 10528.417, 232.856, 52668.931 21/05/15,10:33:12,07,09,1, 11.9,1,1, 8.991, 10528.444, 232.851, 52668.951 21/05/15,10:33:12,08,09,1, 11.9,1,1, 8.991, 10528.423, 232.851, 52668.953 21/05/15,10:33:12,09,09,1, 11.9,1,1, 8.991, 10528.452, 232.844, 52668.972 21/05/15,10:33:12,10,09,1, 11.9,1,1, 8.991, 10528.416, 232.856, 52668.982 21/05/15,10:33:12,11,09,1, 11.9,1,1, 8.991, 10528.438, 232.868, 52668.939 21/05/15,10:33:12,12,09,1, 11.9,1,1, 8.991, 10528.449, 232.876, 52668.961 21/05/15,10:33:12,13,09,1, 11.9,1,1, 8.991, 10528.445, 232.873, 52668.985 21/05/15,10:33:12,14,09,1, 11.9,1,1, 8.991, 10528.438, 232.869, 52668.969 21/05/15,10:33:12,15,09,1, 11.9,1,1, 8.991, 10528.462, 232.881, 52668.977 21/05/15,10:33:12,16,09,1, 11.9,1,1, 8.991, 10528.438, 232.873, 52668.975 21/05/15,10:33:12,17,09,1, 11.9,1,1, 8.991, 10528.445, 232.911, 52668.988 21/05/15,10:33:12,18,09,1, 11.9,1,1, 8.991, 10528.440, 232.886, 52668.963 21/05/15,10:33:12,19,09,1, 11.9,1,1, 8.991, 10528.428, 232.896, 52668.962 21/05/15,10:33:13,00,09,1, 11.9,1,1, 8.988, 10528.420, 232.896, 52668.962 21/05/15,10:33:13,01,09,1, 11.9,1,1, 8.988, 10528.459, 232.883, 52668.962 21/05/15,10:33:13,02,09,1, 11.9,1,1, 8.988, 10528.442, 232.915, 52668.993 21/05/15,10:33:13,03,09,1, 11.9,1,1, 8.988, 10528.450, 232.891, 52668.936 21/05/15,10:33:13,04,09,1, 11.9,1,1, 8.988, 10528.430, 232.878, 52668.988 21/05/15,10:33:13,05,09,1, 11.9,1,1, 8.988, 10528.448, 232.884, 52669.019 21/05/15,10:33:13,06,09,1, 11.9,1,1, 8.988, 10528.437, 232.871, 52668.969 21/05/15,10:33:13,07,09,1, 11.9,1,1, 8.988, 10528.449, 232.901, 52668.998 21/05/15,10:33:13,08,09,1, 11.9,1,1, 8.988, 10528.467, 232.904, 52668.953 21/05/15,10:33:13,09,09,1, 11.9,1,1, 8.988, 10528.428, 232.897, 52669.023 21/05/15,10:33:13,10,09,1, 11.9,1,1, 8.988, 10528.449, 232.912, 52669.053 21/05/15,10:33:13,11,09,1, 11.9,1,1, 8.988, 10528.446, 232.917, 52669.027 21/05/15,10:33:13,12,09,1, 11.9,1,1, 8.988, 10528.416, 232.907, 52668.994 21/05/15,10:33:13,13,09,1, 11.9,1,1, 8.988, 10528.424, 232.924, 52668.980 21/05/15,10:33:13,14,09,1, 11.9,1,1, 8.988, 10528.446, 232.913, 52669.025 21/05/15,10:33:13,15,09,1, 11.9,1,1, 8.988, 10528.442, 232.919, 52669.021 21/05/15,10:33:13,16,09,1, 11.9,1,1, 8.988, 10528.444, 232.929, 52669.064 21/05/15,10:33:13,17,09,1, 11.9,1,1, 8.988, 10528.431, 232.938, 52669.036 21/05/15,10:33:13,18,09,1, 11.9,1,1, 8.988, 10528.446, 232.932, 52669.018 21/05/15,10:33:13,19,09,1, 11.9,1,1, 8.988, 10528.435, 232.937, 52668.980 21/05/15,10:33:14,00,09,1, 11.8,1,1, 8.991, 10528.429, 232.937, 52668.980 21/05/15,10:33:14,01,09,1, 11.8,1,1, 8.991, 10528.428, 232.927, 52669.076 21/05/15,10:33:14,02,09,1, 11.8,1,1, 8.991, 10528.397, 232.948, 52669.035 21/05/15,10:33:14,03,09,1, 11.8,1,1, 8.991, 10528.402, 232.949, 52669.032 21/05/15,10:33:14,04,09,1, 11.8,1,1, 8.991, 10528.462, 232.939, 52669.034 21/05/15,10:33:14,05,09,1, 11.8,1,1, 8.991, 10528.424, 232.953, 52669.027 21/05/15,10:33:14,06,09,1, 11.8,1,1, 8.991, 10528.381, 232.942, 52669.082 21/05/15,10:33:14,07,09,1, 11.8,1,1, 8.991, 10528.414, 232.945, 52668.972 21/05/15,10:33:14,08,09,1, 11.8,1,1, 8.991, 10528.435, 232.959, 52669.026 21/05/15,10:33:14,09,09,1, 11.8,1,1, 8.991, 10528.425, 232.924, 52669.029 21/05/15,10:33:14,10,09,1, 11.8,1,1, 8.991, 10528.416, 232.940, 52668.992 21/05/15,10:33:14,11,09,1, 11.8,1,1, 8.991, 10528.415, 232.949, 52669.009 21/05/15,10:33:14,12,09,1, 11.8,1,1, 8.991, 10528.410, 232.954, 52669.002 21/05/15,10:33:14,13,09,1, 11.8,1,1, 8.991, 10528.438, 232.947, 52669.033 21/05/15,10:33:14,14,09,1, 11.8,1,1, 8.991, 10528.417, 232.955, 52669.002 21/05/15,10:33:14,15,09,1, 11.8,1,1, 8.991, 10528.421, 232.934, 52669.001 21/05/15,10:33:14,16,09,1, 11.8,1,1, 8.991, 10528.428, 232.951, 52669.035 21/05/15,10:33:14,17,09,1, 11.8,1,1, 8.991, 10528.423, 232.945, 52669.021 21/05/15,10:33:14,18,09,1, 11.8,1,1, 8.991, 10528.417, 232.959, 52669.026 21/05/15,10:33:14,19,09,1, 11.8,1,1, 8.991, 10528.408, 232.964, 52669.068 21/05/15,10:33:15,00,09,1, 11.8,1,1, 8.991, 10528.404, 232.964, 52669.068 21/05/15,10:33:15,01,09,1, 11.8,1,1, 8.991, 10528.404, 232.967, 52669.040 21/05/15,10:33:15,02,09,1, 11.8,1,1, 8.991, 10528.443, 232.969, 52669.047 21/05/15,10:33:15,03,09,1, 11.8,1,1, 8.991, 10528.428, 232.986, 52669.053 21/05/15,10:33:15,04,09,1, 11.8,1,1, 8.991, 10528.435, 232.976, 52669.086 21/05/15,10:33:15,05,09,1, 11.8,1,1, 8.991, 10528.430, 232.977, 52669.048 21/05/15,10:33:15,06,09,1, 11.8,1,1, 8.991, 10528.402, 232.990, 52669.086 21/05/15,10:33:15,07,09,1, 11.8,1,1, 8.991, 10528.411, 232.973, 52669.037 21/05/15,10:33:15,08,09,1, 11.8,1,1, 8.991, 10528.417, 232.999, 52669.031 21/05/15,10:33:15,09,09,1, 11.8,1,1, 8.991, 10528.426, 232.989, 52669.038 21/05/15,10:33:15,10,09,1, 11.8,1,1, 8.991, 10528.409, 232.996, 52669.048 21/05/15,10:33:15,11,09,1, 11.8,1,1, 8.991, 10528.419, 232.983, 52669.052 21/05/15,10:33:15,12,09,1, 11.8,1,1, 8.991, 10528.446, 233.004, 52669.044 21/05/15,10:33:15,13,09,1, 11.8,1,1, 8.991, 10528.376, 232.987, 52668.938 21/05/15,10:33:15,14,09,1, 11.8,1,1, 8.991, 10528.445, 232.995, 52669.108 21/05/15,10:33:15,15,09,1, 11.8,1,1, 8.991, 10528.471, 232.987, 52668.986 21/05/15,10:33:15,16,09,1, 11.8,1,1, 8.991, 10528.454, 232.987, 52669.025 21/05/15,10:33:15,17,09,1, 11.8,1,1, 8.991, 10528.417, 233.000, 52669.056 21/05/15,10:33:15,18,09,1, 11.8,1,1, 8.991, 10528.427, 233.016, 52669.073 21/05/15,10:33:15,19,09,1, 11.8,1,1, 8.991, 10528.421, 233.008, 52669.058 21/05/15,10:33:16,00,09,1, 11.9,1,1, 8.994, 10528.420, 233.008, 52669.058 21/05/15,10:33:16,01,09,1, 11.9,1,1, 8.994, 10528.440, 233.025, 52669.068 21/05/15,10:33:16,02,09,1, 11.9,1,1, 8.994, 10528.426, 233.010, 52669.065 21/05/15,10:33:16,03,09,1, 11.9,1,1, 8.994, 10528.413, 233.005, 52669.055 21/05/15,10:33:16,04,09,1, 11.9,1,1, 8.994, 10528.428, 233.029, 52669.068 21/05/15,10:33:16,05,09,1, 11.9,1,1, 8.994, 10528.428, 233.021, 52669.073 21/05/15,10:33:16,06,09,1, 11.9,1,1, 8.994, 10528.435, 233.023, 52669.074 21/05/15,10:33:16,07,09,1, 11.9,1,1, 8.994, 10528.430, 233.028, 52669.072 21/05/15,10:33:16,08,09,1, 11.9,1,1, 8.994, 10528.443, 233.027, 52669.060 21/05/15,10:33:16,09,09,1, 11.9,1,1, 8.994, 10528.429, 233.017, 52669.067 21/05/15,10:33:16,10,09,1, 11.9,1,1, 8.994, 10528.448, 233.047, 52669.072 21/05/15,10:33:16,11,09,1, 11.9,1,1, 8.994, 10528.461, 233.051, 52669.103 21/05/15,10:33:16,12,09,1, 11.9,1,1, 8.994, 10528.469, 233.049, 52669.120 21/05/15,10:33:16,13,09,1, 11.9,1,1, 8.994, 10528.447, 233.034, 52669.119 21/05/15,10:33:16,14,09,1, 11.9,1,1, 8.994, 10528.441, 233.039, 52669.085 21/05/15,10:33:16,15,09,1, 11.9,1,1, 8.994, 10528.447, 233.026, 52669.106 21/05/15,10:33:16,16,09,1, 11.9,1,1, 8.994, 10528.449, 233.042, 52669.106 21/05/15,10:33:16,17,09,1, 11.9,1,1, 8.994, 10528.428, 233.046, 52669.131 21/05/15,10:33:16,18,09,1, 11.9,1,1, 8.994, 10528.452, 233.044, 52669.116 21/05/15,10:33:16,19,09,1, 11.9,1,1, 8.994, 10528.445, 233.027, 52669.100 21/05/15,10:33:17,00,09,1, 11.9,1,1, 8.992, 10528.437, 233.027, 52669.100 21/05/15,10:33:17,01,09,1, 11.9,1,1, 8.992, 10528.474, 233.048, 52669.123 21/05/15,10:33:17,02,09,1, 11.9,1,1, 8.992, 10528.452, 233.049, 52669.082 21/05/15,10:33:17,03,09,1, 11.9,1,1, 8.992, 10528.439, 233.069, 52669.090 21/05/15,10:33:17,04,09,1, 11.9,1,1, 8.992, 10528.440, 233.047, 52669.094 21/05/15,10:33:17,05,09,1, 11.9,1,1, 8.992, 10528.446, 233.058, 52669.114 21/05/15,10:33:17,06,09,1, 11.9,1,1, 8.992, 10528.436, 233.049, 52669.139 21/05/15,10:33:17,07,09,1, 11.9,1,1, 8.992, 10528.450, 233.066, 52669.105 21/05/15,10:33:17,08,09,1, 11.9,1,1, 8.992, 10528.458, 233.054, 52669.139 21/05/15,10:33:17,09,09,1, 11.9,1,1, 8.992, 10528.428, 233.071, 52669.100 21/05/15,10:33:17,10,09,1, 11.9,1,1, 8.992, 10528.434, 233.078, 52669.108 21/05/15,10:33:17,11,09,1, 11.9,1,1, 8.992, 10528.442, 233.081, 52669.116 21/05/15,10:33:17,12,09,1, 11.9,1,1, 8.992, 10528.445, 233.087, 52669.145 21/05/15,10:33:17,13,09,1, 11.9,1,1, 8.992, 10528.426, 233.063, 52669.131 21/05/15,10:33:17,14,09,1, 11.9,1,1, 8.992, 10528.430, 233.089, 52669.142 21/05/15,10:33:17,15,09,1, 11.9,1,1, 8.992, 10528.444, 233.070, 52669.134 21/05/15,10:33:17,16,09,1, 11.9,1,1, 8.992, 10528.433, 233.076, 52669.147 21/05/15,10:33:17,17,09,1, 11.9,1,1, 8.992, 10528.427, 233.090, 52669.163 21/05/15,10:33:17,18,09,1, 11.9,1,1, 8.992, 10528.438, 233.099, 52669.154 21/05/15,10:33:17,19,09,1, 11.9,1,1, 8.992, 10528.462, 233.104, 52669.147 21/05/15,10:33:18,00,09,1, 11.9,1,1, 8.992, 10528.454, 233.104, 52669.147 21/05/15,10:33:18,01,09,1, 11.9,1,1, 8.992, 10528.441, 233.096, 52669.165 21/05/15,10:33:18,02,09,1, 11.9,1,1, 8.992, 10528.449, 233.083, 52669.142 21/05/15,10:33:18,03,09,1, 11.9,1,1, 8.992, 10528.433, 233.088, 52669.163 21/05/15,10:33:18,04,09,1, 11.9,1,1, 8.992, 10528.424, 233.103, 52669.174 21/05/15,10:33:18,05,09,1, 11.9,1,1, 8.992, 10528.413, 233.124, 52669.164 21/05/15,10:33:18,06,09,1, 11.9,1,1, 8.992, 10528.386, 233.122, 52669.153 21/05/15,10:33:18,07,09,1, 11.9,1,1, 8.992, 10528.423, 233.099, 52669.192 21/05/15,10:33:18,08,09,1, 11.9,1,1, 8.992, 10528.415, 233.105, 52669.167 21/05/15,10:33:18,09,09,1, 11.9,1,1, 8.992, 10528.400, 233.097, 52669.154 21/05/15,10:33:18,10,09,1, 11.9,1,1, 8.992, 10528.416, 233.104, 52669.128 21/05/15,10:33:18,11,09,1, 11.9,1,1, 8.992, 10528.414, 233.129, 52669.169 21/05/15,10:33:18,12,09,1, 11.9,1,1, 8.992, 10528.414, 233.140, 52669.170 21/05/15,10:33:18,13,09,1, 11.9,1,1, 8.992, 10528.410, 233.102, 52669.150 21/05/15,10:33:18,14,09,1, 11.9,1,1, 8.992, 10528.400, 233.124, 52669.157 21/05/15,10:33:18,15,09,1, 11.9,1,1, 8.992, 10528.396, 233.117, 52669.125 21/05/15,10:33:18,16,09,1, 11.9,1,1, 8.992, 10528.409, 233.113, 52669.200 21/05/15,10:33:18,17,09,1, 11.9,1,1, 8.992, 10528.398, 233.119, 52669.162 21/05/15,10:33:18,18,09,1, 11.9,1,1, 8.992, 10528.395, 233.114, 52669.153 21/05/15,10:33:18,19,09,1, 11.9,1,1, 8.992, 10528.404, 233.095, 52669.150 21/05/15,10:33:19,00,09,1, 11.8,1,1, 8.989, 10528.404, 233.095, 52669.150 21/05/15,10:33:19,01,09,1, 11.8,1,1, 8.989, 10528.391, 233.122, 52669.175 21/05/15,10:33:19,02,09,1, 11.8,1,1, 8.989, 10528.384, 233.117, 52669.178 21/05/15,10:33:19,03,09,1, 11.8,1,1, 8.989, 10528.401, 233.117, 52669.228 21/05/15,10:33:19,04,09,1, 11.8,1,1, 8.989, 10528.372, 233.130, 52669.167 21/05/15,10:33:19,05,09,1, 11.8,1,1, 8.989, 10528.382, 233.122, 52669.178 21/05/15,10:33:19,06,09,1, 11.8,1,1, 8.989, 10528.420, 233.120, 52669.201 21/05/15,10:33:19,07,09,1, 11.8,1,1, 8.989, 10528.391, 233.110, 52668.991 21/05/15,10:33:19,08,09,1, 11.8,1,1, 8.989, 10528.388, 233.126, 52669.184 21/05/15,10:33:19,09,09,1, 11.8,1,1, 8.989, 10528.370, 233.139, 52669.236 21/05/15,10:33:19,10,09,1, 11.8,1,1, 8.989, 10528.381, 233.146, 52669.170 21/05/15,10:33:19,11,09,1, 11.8,1,1, 8.989, 10528.381, 233.123, 52669.229 21/05/15,10:33:19,12,09,1, 11.8,1,1, 8.989, 10528.404, 233.138, 52669.235 21/05/15,10:33:19,13,09,1, 11.8,1,1, 8.989, 10528.398, 233.153, 52669.238 21/05/15,10:33:19,14,09,1, 11.8,1,1, 8.989, 10528.392, 233.160, 52669.258 21/05/15,10:33:19,15,09,1, 11.8,1,1, 8.989, 10528.392, 233.146, 52669.219 21/05/15,10:33:19,16,09,1, 11.8,1,1, 8.989, 10528.396, 233.144, 52669.229 21/05/15,10:33:19,17,09,1, 11.8,1,1, 8.989, 10528.377, 233.136, 52669.193 21/05/15,10:33:19,18,09,1, 11.8,1,1, 8.989, 10528.402, 233.156, 52669.218 21/05/15,10:33:19,19,09,1, 11.8,1,1, 8.989, 10528.404, 233.145, 52669.210 21/05/15,10:33:20,00,09,1, 11.8,1,1, 8.991, 10528.404, 233.145, 52669.210 21/05/15,10:33:20,01,09,1, 11.8,1,1, 8.991, 10528.382, 233.164, 52669.227 21/05/15,10:33:20,02,09,1, 11.8,1,1, 8.991, 10528.379, 233.186, 52669.199 21/05/15,10:33:20,03,09,1, 11.8,1,1, 8.991, 10528.382, 233.165, 52669.269 21/05/15,10:33:20,04,09,1, 11.8,1,1, 8.991, 10528.396, 233.175, 52669.285 21/05/15,10:33:20,05,09,1, 11.8,1,1, 8.991, 10528.396, 233.197, 52669.270 21/05/15,10:33:20,06,09,1, 11.8,1,1, 8.991, 10528.384, 233.197, 52669.268 21/05/15,10:33:20,07,09,1, 11.8,1,1, 8.991, 10528.413, 233.172, 52669.249 21/05/15,10:33:20,08,09,1, 11.8,1,1, 8.991, 10528.428, 233.190, 52669.247 21/05/15,10:33:20,09,09,1, 11.8,1,1, 8.991, 10528.404, 233.188, 52669.275 21/05/15,10:33:20,10,09,1, 11.8,1,1, 8.991, 10528.408, 233.148, 52669.270 21/05/15,10:33:20,11,09,1, 11.8,1,1, 8.991, 10528.397, 233.159, 52669.303 21/05/15,10:33:20,12,09,1, 11.8,1,1, 8.991, 10528.401, 233.174, 52669.288 21/05/15,10:33:20,13,09,1, 11.8,1,1, 8.991, 10528.401, 233.188, 52669.301 21/05/15,10:33:20,14,09,1, 11.8,1,1, 8.991, 10528.403, 233.176, 52669.266 21/05/15,10:33:20,15,09,1, 11.8,1,1, 8.991, 10528.390, 233.193, 52669.280 21/05/15,10:33:20,16,09,1, 11.8,1,1, 8.991, 10528.407, 233.183, 52669.284 21/05/15,10:33:20,17,09,1, 11.8,1,1, 8.991, 10528.407, 233.183, 52669.271 21/05/15,10:33:20,18,09,1, 11.8,1,1, 8.991, 10528.420, 233.197, 52669.316 21/05/15,10:33:20,19,09,1, 11.8,1,1, 8.991, 10528.370, 233.233, 52669.385 21/05/15,10:33:21,00,09,1, 11.9,1,1, 8.991, 10528.370, 233.233, 52669.385 21/05/15,10:33:21,01,09,1, 11.9,1,1, 8.991, 10528.414, 233.202, 52669.303 21/05/15,10:33:21,02,09,1, 11.9,1,1, 8.991, 10528.434, 233.191, 52669.288 21/05/15,10:33:21,03,09,1, 11.9,1,1, 8.991, 10528.413, 233.190, 52669.289 21/05/15,10:33:21,04,09,1, 11.9,1,1, 8.991, 10528.384, 233.205, 52669.261 21/05/15,10:33:21,05,09,1, 11.9,1,1, 8.991, 10528.453, 233.203, 52669.178 21/05/15,10:33:21,06,09,1, 11.9,1,1, 8.991, 10528.379, 233.236, 52669.329 21/05/15,10:33:21,07,09,1, 11.9,1,1, 8.991, 10528.394, 233.225, 52669.300 21/05/15,10:33:21,08,09,1, 11.9,1,1, 8.991, 10528.408, 233.214, 52669.301 21/05/15,10:33:21,09,09,1, 11.9,1,1, 8.991, 10528.409, 233.233, 52669.294 21/05/15,10:33:21,10,09,1, 11.9,1,1, 8.991, 10528.434, 233.218, 52669.335 21/05/15,10:33:21,11,09,1, 11.9,1,1, 8.991, 10528.411, 233.198, 52669.326 21/05/15,10:33:21,12,09,1, 11.9,1,1, 8.991, 10528.416, 233.228, 52669.297 21/05/15,10:33:21,13,09,1, 11.9,1,1, 8.991, 10528.417, 233.233, 52669.283 21/05/15,10:33:21,14,09,1, 11.9,1,1, 8.991, 10528.402, 233.220, 52669.264 21/05/15,10:33:21,15,09,1, 11.9,1,1, 8.991, 10528.396, 233.245, 52669.306 21/05/15,10:33:21,16,09,1, 11.9,1,1, 8.991, 10528.392, 233.245, 52669.293 21/05/15,10:33:21,17,09,1, 11.9,1,1, 8.991, 10528.403, 233.244, 52669.322 21/05/15,10:33:21,18,09,1, 11.9,1,1, 8.991, 10528.403, 233.254, 52669.311 21/05/15,10:33:21,19,09,1, 11.9,1,1, 8.991, 10528.427, 233.255, 52669.295 21/05/15,10:33:22,00,08,1, 11.8,1,1, 8.991, 10528.420, 233.255, 52669.295 21/05/15,10:33:22,01,08,1, 11.8,1,1, 8.991, 10528.428, 233.253, 52669.309 21/05/15,10:33:22,02,08,1, 11.8,1,1, 8.991, 10528.393, 233.245, 52669.324 21/05/15,10:33:22,03,08,1, 11.8,1,1, 8.991, 10528.375, 233.262, 52669.315 21/05/15,10:33:22,04,08,1, 11.8,1,1, 8.991, 10528.411, 233.260, 52669.327 21/05/15,10:33:22,05,08,1, 11.8,1,1, 8.991, 10528.396, 233.257, 52669.317 21/05/15,10:33:22,06,08,1, 11.8,1,1, 8.991, 10528.379, 233.263, 52669.325 21/05/15,10:33:22,07,08,1, 11.8,1,1, 8.991, 10528.395, 233.252, 52669.273 21/05/15,10:33:22,08,08,1, 11.8,1,1, 8.991, 10528.386, 233.262, 52669.300 21/05/15,10:33:22,09,08,1, 11.8,1,1, 8.991, 10528.387, 233.255, 52669.320 21/05/15,10:33:22,10,08,1, 11.8,1,1, 8.991, 10528.390, 233.268, 52669.275 21/05/15,10:33:22,11,08,1, 11.8,1,1, 8.991, 10528.372, 233.255, 52669.316 21/05/15,10:33:22,12,08,1, 11.8,1,1, 8.991, 10528.372, 233.242, 52669.313 21/05/15,10:33:22,13,08,1, 11.8,1,1, 8.991, 10528.407, 233.259, 52669.332 21/05/15,10:33:22,14,08,1, 11.8,1,1, 8.991, 10528.388, 233.269, 52669.338 21/05/15,10:33:22,15,08,1, 11.8,1,1, 8.991, 10528.357, 233.262, 52669.310 21/05/15,10:33:22,16,08,1, 11.8,1,1, 8.991, 10528.394, 233.247, 52669.325 21/05/15,10:33:22,17,08,1, 11.8,1,1, 8.991, 10528.385, 233.247, 52669.305 21/05/15,10:33:22,18,08,1, 11.8,1,1, 8.991, 10528.366, 233.252, 52669.339 21/05/15,10:33:22,19,08,1, 11.8,1,1, 8.991, 10528.381, 233.266, 52669.355 21/05/15,10:33:23,00,08,1, 11.9,1,1, 8.992, 10528.378, 233.266, 52669.355 21/05/15,10:33:23,01,08,1, 11.9,1,1, 8.992, 10528.355, 233.269, 52669.325 21/05/15,10:33:23,02,08,1, 11.9,1,1, 8.992, 10528.372, 233.270, 52669.329 21/05/15,10:33:23,03,08,1, 11.9,1,1, 8.992, 10528.364, 233.255, 52669.327 21/05/15,10:33:23,04,08,1, 11.9,1,1, 8.992, 10528.355, 233.286, 52669.344 21/05/15,10:33:23,05,08,1, 11.9,1,1, 8.992, 10528.369, 233.257, 52669.325 21/05/15,10:33:23,06,08,1, 11.9,1,1, 8.992, 10528.341, 233.283, 52669.330 21/05/15,10:33:23,07,08,1, 11.9,1,1, 8.992, 10528.364, 233.252, 52669.353 21/05/15,10:33:23,08,08,1, 11.9,1,1, 8.992, 10528.369, 233.299, 52669.387 21/05/15,10:33:23,09,08,1, 11.9,1,1, 8.992, 10528.353, 233.289, 52669.350 21/05/15,10:33:23,10,08,1, 11.9,1,1, 8.992, 10528.360, 233.264, 52669.421 21/05/15,10:33:23,11,08,1, 11.9,1,1, 8.992, 10528.352, 233.260, 52669.201 21/05/15,10:33:23,12,08,1, 11.9,1,1, 8.992, 10528.353, 233.240, 52669.343 21/05/15,10:33:23,13,08,1, 11.9,1,1, 8.992, 10528.339, 233.252, 52669.365 21/05/15,10:33:23,14,08,1, 11.9,1,1, 8.992, 10528.331, 233.266, 52669.382 21/05/15,10:33:23,15,08,1, 11.9,1,1, 8.992, 10528.353, 233.268, 52669.393 21/05/15,10:33:23,16,08,1, 11.9,1,1, 8.992, 10528.364, 233.250, 52669.345 21/05/15,10:33:23,17,08,1, 11.9,1,1, 8.992, 10528.361, 233.274, 52669.365 21/05/15,10:33:23,18,08,1, 11.9,1,1, 8.992, 10528.384, 233.269, 52669.393 21/05/15,10:33:23,19,08,1, 11.9,1,1, 8.992, 10528.371, 233.262, 52669.376 21/05/15,10:33:24,00,08,1, 11.8,1,1, 8.992, 10528.370, 233.262, 52669.376 21/05/15,10:33:24,01,08,1, 11.8,1,1, 8.992, 10528.365, 233.268, 52669.383 21/05/15,10:33:24,02,08,1, 11.8,1,1, 8.992, 10528.367, 233.278, 52669.350 21/05/15,10:33:24,03,08,1, 11.8,1,1, 8.992, 10528.339, 233.255, 52669.352 21/05/15,10:33:24,04,08,1, 11.8,1,1, 8.992, 10528.362, 233.278, 52669.331 21/05/15,10:33:24,05,08,1, 11.8,1,1, 8.992, 10528.355, 233.280, 52669.334 21/05/15,10:33:24,06,08,1, 11.8,1,1, 8.992, 10528.352, 233.269, 52669.317 21/05/15,10:33:24,07,08,1, 11.8,1,1, 8.992, 10528.348, 233.268, 52669.357 21/05/15,10:33:24,08,08,1, 11.8,1,1, 8.992, 10528.338, 233.279, 52669.381 21/05/15,10:33:24,09,08,1, 11.8,1,1, 8.992, 10528.321, 233.267, 52669.328 21/05/15,10:33:24,10,08,1, 11.8,1,1, 8.992, 10528.358, 233.273, 52669.374 21/05/15,10:33:24,11,08,1, 11.8,1,1, 8.992, 10528.362, 233.269, 52669.349 21/05/15,10:33:24,12,08,1, 11.8,1,1, 8.992, 10528.341, 233.270, 52669.376 21/05/15,10:33:24,13,08,1, 11.8,1,1, 8.992, 10528.343, 233.296, 52669.368 21/05/15,10:33:24,14,08,1, 11.8,1,1, 8.992, 10528.357, 233.280, 52669.362 21/05/15,10:33:24,15,08,1, 11.8,1,1, 8.992, 10528.304, 233.272, 52669.283 21/05/15,10:33:24,16,08,1, 11.8,1,1, 8.992, 10528.391, 233.275, 52669.271 21/05/15,10:33:24,17,08,1, 11.8,1,1, 8.992, 10528.351, 233.295, 52669.339 21/05/15,10:33:24,18,08,1, 11.8,1,1, 8.992, 10528.332, 233.292, 52669.358 21/05/15,10:33:24,19,08,1, 11.8,1,1, 8.992, 10528.348, 233.277, 52669.365 21/05/15,10:33:25,00,08,1, 11.9,1,1, 8.990, 10528.345, 233.277, 52669.365 21/05/15,10:33:25,01,08,1, 11.9,1,1, 8.990, 10528.358, 233.299, 52669.356 21/05/15,10:33:25,02,08,1, 11.9,1,1, 8.990, 10528.347, 233.292, 52669.389 21/05/15,10:33:25,03,08,1, 11.9,1,1, 8.990, 10528.374, 233.274, 52669.361 21/05/15,10:33:25,04,08,1, 11.9,1,1, 8.990, 10528.356, 233.285, 52669.344 21/05/15,10:33:25,05,08,1, 11.9,1,1, 8.990, 10528.355, 233.299, 52669.332 21/05/15,10:33:25,06,08,1, 11.9,1,1, 8.990, 10528.345, 233.303, 52669.351 21/05/15,10:33:25,07,08,1, 11.9,1,1, 8.990, 10528.345, 233.310, 52669.358 21/05/15,10:33:25,08,08,1, 11.9,1,1, 8.990, 10528.354, 233.308, 52669.410 21/05/15,10:33:25,09,08,1, 11.9,1,1, 8.990, 10528.366, 233.327, 52669.374 21/05/15,10:33:25,10,08,1, 11.9,1,1, 8.990, 10528.365, 233.302, 52669.348 21/05/15,10:33:25,11,08,1, 11.9,1,1, 8.990, 10528.375, 233.330, 52669.392 21/05/15,10:33:25,12,08,1, 11.9,1,1, 8.990, 10528.334, 233.307, 52669.386 21/05/15,10:33:25,13,08,1, 11.9,1,1, 8.990, 10528.375, 233.318, 52669.367 21/05/15,10:33:25,14,08,1, 11.9,1,1, 8.990, 10528.355, 233.314, 52669.379 21/05/15,10:33:25,15,08,1, 11.9,1,1, 8.990, 10528.391, 233.326, 52669.368 21/05/15,10:33:25,16,08,1, 11.9,1,1, 8.990, 10528.350, 233.333, 52669.349 21/05/15,10:33:25,17,08,1, 11.9,1,1, 8.990, 10528.357, 233.326, 52669.368 21/05/15,10:33:25,18,08,1, 11.9,1,1, 8.990, 10528.343, 233.332, 52669.357 21/05/15,10:33:25,19,08,1, 11.9,1,1, 8.990, 10528.374, 233.334, 52669.366 21/05/15,10:33:26,00,08,1, 11.8,1,1, 8.991, 10528.370, 233.334, 52669.366 21/05/15,10:33:26,01,08,1, 11.8,1,1, 8.991, 10528.368, 233.308, 52669.374 21/05/15,10:33:26,02,08,1, 11.8,1,1, 8.991, 10528.365, 233.340, 52669.349 21/05/15,10:33:26,03,08,1, 11.8,1,1, 8.991, 10528.365, 233.334, 52669.367 21/05/15,10:33:26,04,08,1, 11.8,1,1, 8.991, 10528.368, 233.341, 52669.313 21/05/15,10:33:26,05,08,1, 11.8,1,1, 8.991, 10528.361, 233.311, 52669.392 21/05/15,10:33:26,06,08,1, 11.8,1,1, 8.991, 10528.373, 233.326, 52669.364 21/05/15,10:33:26,07,08,1, 11.8,1,1, 8.991, 10528.367, 233.362, 52669.365 21/05/15,10:33:26,08,08,1, 11.8,1,1, 8.991, 10528.373, 233.354, 52669.385 21/05/15,10:33:26,09,08,1, 11.8,1,1, 8.991, 10528.363, 233.353, 52669.354 21/05/15,10:33:26,10,08,1, 11.8,1,1, 8.991, 10528.377, 233.352, 52669.386 21/05/15,10:33:26,11,08,1, 11.8,1,1, 8.991, 10528.381, 233.372, 52669.366 21/05/15,10:33:26,12,08,1, 11.8,1,1, 8.991, 10528.352, 233.361, 52669.353 21/05/15,10:33:26,13,08,1, 11.8,1,1, 8.991, 10528.364, 233.331, 52669.383 21/05/15,10:33:26,14,08,1, 11.8,1,1, 8.991, 10528.367, 233.364, 52669.382 21/05/15,10:33:26,15,08,1, 11.8,1,1, 8.991, 10528.374, 233.357, 52669.357 21/05/15,10:33:26,16,08,1, 11.8,1,1, 8.991, 10528.366, 233.373, 52669.380 21/05/15,10:33:26,17,08,1, 11.8,1,1, 8.991, 10528.348, 233.361, 52669.372 21/05/15,10:33:26,18,08,1, 11.8,1,1, 8.991, 10528.340, 233.343, 52669.378 21/05/15,10:33:26,19,08,1, 11.8,1,1, 8.991, 10528.327, 233.363, 52669.371 21/05/15,10:33:27,00,08,1, 11.9,1,1, 8.994, 10528.320, 233.363, 52669.371 21/05/15,10:33:27,01,08,1, 11.9,1,1, 8.994, 10528.341, 233.349, 52669.377 21/05/15,10:33:27,02,08,1, 11.9,1,1, 8.994, 10528.362, 233.361, 52669.412 21/05/15,10:33:27,03,08,1, 11.9,1,1, 8.994, 10528.341, 233.353, 52669.388 21/05/15,10:33:27,04,08,1, 11.9,1,1, 8.994, 10528.326, 233.373, 52669.410 21/05/15,10:33:27,05,08,1, 11.9,1,1, 8.994, 10528.347, 233.350, 52669.401 21/05/15,10:33:27,06,08,1, 11.9,1,1, 8.994, 10528.350, 233.353, 52669.401 21/05/15,10:33:27,07,08,1, 11.9,1,1, 8.994, 10528.343, 233.354, 52669.409 21/05/15,10:33:27,08,08,1, 11.9,1,1, 8.994, 10528.323, 233.374, 52669.413 21/05/15,10:33:27,09,08,1, 11.9,1,1, 8.994, 10528.323, 233.359, 52669.443 21/05/15,10:33:27,10,08,1, 11.9,1,1, 8.994, 10528.334, 233.377, 52669.398 21/05/15,10:33:27,11,08,1, 11.9,1,1, 8.994, 10528.329, 233.358, 52669.431 21/05/15,10:33:27,12,08,1, 11.9,1,1, 8.994, 10528.348, 233.375, 52669.427 21/05/15,10:33:27,13,08,1, 11.9,1,1, 8.994, 10528.335, 233.395, 52669.434 21/05/15,10:33:27,14,08,1, 11.9,1,1, 8.994, 10528.313, 233.358, 52669.425 21/05/15,10:33:27,15,08,1, 11.9,1,1, 8.994, 10528.306, 233.366, 52669.395 21/05/15,10:33:27,16,08,1, 11.9,1,1, 8.994, 10528.322, 233.354, 52669.427 21/05/15,10:33:27,17,08,1, 11.9,1,1, 8.994, 10528.291, 233.347, 52669.429 21/05/15,10:33:27,18,08,1, 11.9,1,1, 8.994, 10528.323, 233.369, 52669.468 21/05/15,10:33:27,19,08,1, 11.9,1,1, 8.994, 10528.324, 233.366, 52669.412 21/05/15,10:33:28,00,08,1, 11.9,1,1, 8.990, 10528.320, 233.366, 52669.412 21/05/15,10:33:28,01,08,1, 11.9,1,1, 8.990, 10528.322, 233.392, 52669.445 21/05/15,10:33:28,02,08,1, 11.9,1,1, 8.990, 10528.311, 233.363, 52669.425 21/05/15,10:33:28,03,08,1, 11.9,1,1, 8.990, 10528.319, 233.396, 52669.436 21/05/15,10:33:28,04,08,1, 11.9,1,1, 8.990, 10528.311, 233.355, 52669.425 21/05/15,10:33:28,05,08,1, 11.9,1,1, 8.990, 10528.351, 233.370, 52669.433 21/05/15,10:33:28,06,08,1, 11.9,1,1, 8.990, 10528.295, 233.346, 52669.418 21/05/15,10:33:28,07,08,1, 11.9,1,1, 8.990, 10528.302, 233.370, 52669.459 21/05/15,10:33:28,08,08,1, 11.9,1,1, 8.990, 10528.331, 233.376, 52669.412 21/05/15,10:33:28,09,08,1, 11.9,1,1, 8.990, 10528.309, 233.375, 52669.432 21/05/15,10:33:28,10,08,1, 11.9,1,1, 8.990, 10528.311, 233.361, 52669.407 21/05/15,10:33:28,11,08,1, 11.9,1,1, 8.990, 10528.297, 233.377, 52669.447 21/05/15,10:33:28,12,08,1, 11.9,1,1, 8.990, 10528.286, 233.394, 52669.458 21/05/15,10:33:28,13,08,1, 11.9,1,1, 8.990, 10528.303, 233.360, 52669.396 21/05/15,10:33:28,14,08,1, 11.9,1,1, 8.990, 10528.297, 233.376, 52669.402 21/05/15,10:33:28,15,08,1, 11.9,1,1, 8.990, 10528.296, 233.378, 52669.424 21/05/15,10:33:28,16,08,1, 11.9,1,1, 8.990, 10528.291, 233.401, 52669.446 21/05/15,10:33:28,17,08,1, 11.9,1,1, 8.990, 10528.313, 233.378, 52669.439 21/05/15,10:33:28,18,08,1, 11.9,1,1, 8.990, 10528.302, 233.378, 52669.444 21/05/15,10:33:28,19,08,1, 11.9,1,1, 8.990, 10528.304, 233.379, 52669.415 21/05/15,10:33:29,00,08,1, 11.8,1,1, 8.995, 10528.303, 233.379, 52669.415 21/05/15,10:33:29,01,08,1, 11.8,1,1, 8.995, 10528.323, 233.386, 52669.486 21/05/15,10:33:29,02,08,1, 11.8,1,1, 8.995, 10528.319, 233.373, 52669.485 21/05/15,10:33:29,03,08,1, 11.8,1,1, 8.995, 10528.292, 233.370, 52669.481 21/05/15,10:33:29,04,08,1, 11.8,1,1, 8.995, 10528.316, 233.398, 52669.457 21/05/15,10:33:29,05,08,1, 11.8,1,1, 8.995, 10528.301, 233.408, 52669.469 21/05/15,10:33:29,06,08,1, 11.8,1,1, 8.995, 10528.303, 233.393, 52669.493 21/05/15,10:33:29,07,08,1, 11.8,1,1, 8.995, 10528.295, 233.381, 52669.500 21/05/15,10:33:29,08,08,1, 11.8,1,1, 8.995, 10528.308, 233.392, 52669.474 21/05/15,10:33:29,09,08,1, 11.8,1,1, 8.995, 10528.305, 233.403, 52669.441 21/05/15,10:33:29,10,08,1, 11.8,1,1, 8.995, 10528.284, 233.408, 52669.498 21/05/15,10:33:29,11,08,1, 11.8,1,1, 8.995, 10528.323, 233.421, 52669.505 21/05/15,10:33:29,12,08,1, 11.8,1,1, 8.995, 10528.317, 233.388, 52669.495 21/05/15,10:33:29,13,08,1, 11.8,1,1, 8.995, 10528.336, 233.386, 52669.502 21/05/15,10:33:29,14,08,1, 11.8,1,1, 8.995, 10528.333, 233.397, 52669.445 21/05/15,10:33:29,15,08,1, 11.8,1,1, 8.995, 10528.321, 233.398, 52669.458 21/05/15,10:33:29,16,08,1, 11.8,1,1, 8.995, 10528.339, 233.414, 52669.493 21/05/15,10:33:29,17,08,1, 11.8,1,1, 8.995, 10528.298, 233.399, 52669.404 21/05/15,10:33:29,18,08,1, 11.8,1,1, 8.995, 10528.361, 233.409, 52669.555 21/05/15,10:33:29,19,08,1, 11.8,1,1, 8.995, 10528.354, 233.428, 52669.472 21/05/15,10:33:30,00,08,1, 11.9,1,1, 8.994, 10528.353, 233.428, 52669.472 21/05/15,10:33:30,01,08,1, 11.9,1,1, 8.994, 10528.320, 233.432, 52669.490 21/05/15,10:33:30,02,08,1, 11.9,1,1, 8.994, 10528.345, 233.407, 52669.498 21/05/15,10:33:30,03,08,1, 11.9,1,1, 8.994, 10528.333, 233.424, 52669.499 21/05/15,10:33:30,04,08,1, 11.9,1,1, 8.994, 10528.334, 233.428, 52669.467 21/05/15,10:33:30,05,08,1, 11.9,1,1, 8.994, 10528.342, 233.430, 52669.500 21/05/15,10:33:30,06,08,1, 11.9,1,1, 8.994, 10528.335, 233.447, 52669.476 21/05/15,10:33:30,07,08,1, 11.9,1,1, 8.994, 10528.334, 233.451, 52669.492 21/05/15,10:33:30,08,08,1, 11.9,1,1, 8.994, 10528.324, 233.458, 52669.521 21/05/15,10:33:30,09,08,1, 11.9,1,1, 8.994, 10528.323, 233.449, 52669.529 21/05/15,10:33:30,10,08,1, 11.9,1,1, 8.994, 10528.341, 233.466, 52669.536 21/05/15,10:33:30,11,08,1, 11.9,1,1, 8.994, 10528.317, 233.464, 52669.519 21/05/15,10:33:30,12,08,1, 11.9,1,1, 8.994, 10528.334, 233.462, 52669.510 21/05/15,10:33:30,13,08,1, 11.9,1,1, 8.994, 10528.298, 233.465, 52669.530 21/05/15,10:33:30,14,08,1, 11.9,1,1, 8.994, 10528.300, 233.462, 52669.499 21/05/15,10:33:30,15,08,1, 11.9,1,1, 8.994, 10528.295, 233.473, 52669.525 21/05/15,10:33:30,16,08,1, 11.9,1,1, 8.994, 10528.353, 233.489, 52669.543 21/05/15,10:33:30,17,08,1, 11.9,1,1, 8.994, 10528.339, 233.459, 52669.524 21/05/15,10:33:30,18,08,1, 11.9,1,1, 8.994, 10528.328, 233.472, 52669.552 21/05/15,10:33:30,19,08,1, 11.9,1,1, 8.994, 10528.305, 233.469, 52669.541 21/05/15,10:33:31,00,08,1, 11.8,1,1, 8.996, 10528.303, 233.469, 52669.541 21/05/15,10:33:31,01,08,1, 11.8,1,1, 8.996, 10528.285, 233.468, 52669.506 21/05/15,10:33:31,02,08,1, 11.8,1,1, 8.996, 10528.320, 233.486, 52669.521 21/05/15,10:33:31,03,08,1, 11.8,1,1, 8.996, 10528.333, 233.462, 52669.531 21/05/15,10:33:31,04,08,1, 11.8,1,1, 8.996, 10528.313, 233.460, 52669.542 21/05/15,10:33:31,05,08,1, 11.8,1,1, 8.996, 10528.304, 233.500, 52669.669 21/05/15,10:33:31,06,08,1, 11.8,1,1, 8.996, 10528.296, 233.494, 52669.811 21/05/15,10:33:31,07,08,1, 11.8,1,1, 8.996, 10528.330, 233.475, 52669.444 21/05/15,10:33:31,08,08,1, 11.8,1,1, 8.996, 10528.309, 233.492, 52669.505 21/05/15,10:33:31,09,08,1, 11.8,1,1, 8.996, 10528.315, 233.494, 52669.493 21/05/15,10:33:31,10,08,1, 11.8,1,1, 8.996, 10528.313, 233.481, 52669.525 21/05/15,10:33:31,11,08,1, 11.8,1,1, 8.996, 10528.307, 233.496, 52669.561 21/05/15,10:33:31,12,08,1, 11.8,1,1, 8.996, 10528.303, 233.503, 52669.542 21/05/15,10:33:31,13,08,1, 11.8,1,1, 8.996, 10528.309, 233.495, 52669.536 21/05/15,10:33:31,14,08,1, 11.8,1,1, 8.996, 10528.304, 233.496, 52669.517 21/05/15,10:33:31,15,08,1, 11.8,1,1, 8.996, 10528.271, 233.492, 52669.512 21/05/15,10:33:31,16,08,1, 11.8,1,1, 8.996, 10528.297, 233.510, 52669.539 21/05/15,10:33:31,17,08,1, 11.8,1,1, 8.996, 10528.294, 233.499, 52669.515 21/05/15,10:33:31,18,08,1, 11.8,1,1, 8.996, 10528.265, 233.519, 52669.577 21/05/15,10:33:31,19,08,1, 11.8,1,1, 8.996, 10528.303, 233.499, 52669.564 21/05/15,10:33:32,00,09,1, 11.7,1,1, 8.991, 10528.295, 233.499, 52669.564 21/05/15,10:33:32,01,09,1, 11.7,1,1, 8.991, 10528.291, 233.520, 52669.581 21/05/15,10:33:32,02,09,1, 11.7,1,1, 8.991, 10528.284, 233.534, 52669.572 21/05/15,10:33:32,03,09,1, 11.7,1,1, 8.991, 10528.294, 233.530, 52669.576 21/05/15,10:33:32,04,09,1, 11.7,1,1, 8.991, 10528.275, 233.535, 52669.543 21/05/15,10:33:32,05,09,1, 11.7,1,1, 8.991, 10528.261, 233.560, 52669.587 21/05/15,10:33:32,06,09,1, 11.7,1,1, 8.991, 10528.265, 233.545, 52669.564 21/05/15,10:33:32,07,09,1, 11.7,1,1, 8.991, 10528.292, 233.521, 52669.549 21/05/15,10:33:32,08,09,1, 11.7,1,1, 8.991, 10528.281, 233.562, 52669.583 21/05/15,10:33:32,09,09,1, 11.7,1,1, 8.991, 10528.263, 233.549, 52669.550 21/05/15,10:33:32,10,09,1, 11.7,1,1, 8.991, 10528.260, 233.529, 52669.482 21/05/15,10:33:32,11,09,1, 11.7,1,1, 8.991, 10528.285, 233.552, 52669.585 21/05/15,10:33:32,12,09,1, 11.7,1,1, 8.991, 10528.283, 233.530, 52669.516 21/05/15,10:33:32,13,09,1, 11.7,1,1, 8.991, 10528.252, 233.547, 52669.556 21/05/15,10:33:32,14,09,1, 11.7,1,1, 8.991, 10528.252, 233.548, 52669.548 21/05/15,10:33:32,15,09,1, 11.7,1,1, 8.991, 10528.246, 233.550, 52669.606 21/05/15,10:33:32,16,09,1, 11.7,1,1, 8.991, 10528.267, 233.529, 52669.600 21/05/15,10:33:32,17,09,1, 11.7,1,1, 8.991, 10528.282, 233.547, 52669.591 21/05/15,10:33:32,18,09,1, 11.7,1,1, 8.991, 10528.276, 233.571, 52669.581 21/05/15,10:33:32,19,09,1, 11.7,1,1, 8.991, 10528.272, 233.562, 52669.582 21/05/15,10:33:33,00,08,1, 11.8,1,1, 8.994, 10528.270, 233.562, 52669.582 21/05/15,10:33:33,01,08,1, 11.8,1,1, 8.994, 10528.255, 233.589, 52669.574 21/05/15,10:33:33,02,08,1, 11.8,1,1, 8.994, 10528.262, 233.596, 52669.579 21/05/15,10:33:33,03,08,1, 11.8,1,1, 8.994, 10528.252, 233.569, 52669.616 21/05/15,10:33:33,04,08,1, 11.8,1,1, 8.994, 10528.268, 233.570, 52669.577 21/05/15,10:33:33,05,08,1, 11.8,1,1, 8.994, 10528.269, 233.584, 52669.594 21/05/15,10:33:33,06,08,1, 11.8,1,1, 8.994, 10528.267, 233.565, 52669.563 21/05/15,10:33:33,07,08,1, 11.8,1,1, 8.994, 10528.241, 233.582, 52669.614 21/05/15,10:33:33,08,08,1, 11.8,1,1, 8.994, 10528.277, 233.571, 52669.605 21/05/15,10:33:33,09,08,1, 11.8,1,1, 8.994, 10528.282, 233.591, 52669.617 21/05/15,10:33:33,10,08,1, 11.8,1,1, 8.994, 10528.271, 233.559, 52669.619 21/05/15,10:33:33,11,08,1, 11.8,1,1, 8.994, 10528.257, 233.572, 52669.609 21/05/15,10:33:33,12,08,1, 11.8,1,1, 8.994, 10528.280, 233.585, 52669.622 21/05/15,10:33:33,13,08,1, 11.8,1,1, 8.994, 10528.269, 233.602, 52669.609 21/05/15,10:33:33,14,08,1, 11.8,1,1, 8.994, 10528.276, 233.581, 52669.663 21/05/15,10:33:33,15,08,1, 11.8,1,1, 8.994, 10528.273, 233.590, 52669.657 21/05/15,10:33:33,16,08,1, 11.8,1,1, 8.994, 10528.296, 233.587, 52669.666 21/05/15,10:33:33,17,08,1, 11.8,1,1, 8.994, 10528.251, 233.586, 52669.637 21/05/15,10:33:33,18,08,1, 11.8,1,1, 8.994, 10528.283, 233.599, 52669.665 21/05/15,10:33:33,19,08,1, 11.8,1,1, 8.994, 10528.305, 233.604, 52669.649 21/05/15,10:33:34,00,08,1, 11.9,1,1, 8.996, 10528.303, 233.604, 52669.649 21/05/15,10:33:34,01,08,1, 11.9,1,1, 8.996, 10528.274, 233.594, 52669.672 21/05/15,10:33:34,02,08,1, 11.9,1,1, 8.996, 10528.260, 233.625, 52669.674 21/05/15,10:33:34,03,08,1, 11.9,1,1, 8.996, 10528.281, 233.588, 52669.650 21/05/15,10:33:34,04,08,1, 11.9,1,1, 8.996, 10528.288, 233.632, 52669.671 21/05/15,10:33:34,05,08,1, 11.9,1,1, 8.996, 10528.286, 233.601, 52669.652 21/05/15,10:33:34,06,08,1, 11.9,1,1, 8.996, 10528.288, 233.609, 52669.684 21/05/15,10:33:34,07,08,1, 11.9,1,1, 8.996, 10528.311, 233.623, 52669.660 21/05/15,10:33:34,08,08,1, 11.9,1,1, 8.996, 10528.311, 233.597, 52669.650 21/05/15,10:33:34,09,08,1, 11.9,1,1, 8.996, 10528.319, 233.623, 52669.634 21/05/15,10:33:34,10,08,1, 11.9,1,1, 8.996, 10528.307, 233.605, 52669.651 21/05/15,10:33:34,11,08,1, 11.9,1,1, 8.996, 10528.303, 233.601, 52669.646 21/05/15,10:33:34,12,08,1, 11.9,1,1, 8.996, 10528.289, 233.629, 52669.644 21/05/15,10:33:34,13,08,1, 11.9,1,1, 8.996, 10528.308, 233.615, 52669.630 21/05/15,10:33:34,14,08,1, 11.9,1,1, 8.996, 10528.289, 233.616, 52669.632 21/05/15,10:33:34,15,08,1, 11.9,1,1, 8.996, 10528.316, 233.620, 52669.629 21/05/15,10:33:34,16,08,1, 11.9,1,1, 8.996, 10528.311, 233.640, 52669.631 21/05/15,10:33:34,17,08,1, 11.9,1,1, 8.996, 10528.319, 233.643, 52669.627 21/05/15,10:33:34,18,08,1, 11.9,1,1, 8.996, 10528.292, 233.638, 52669.630 21/05/15,10:33:34,19,08,1, 11.9,1,1, 8.996, 10528.305, 233.654, 52669.644 21/05/15,10:33:35,00,08,1, 11.8,1,1, 8.993, 10528.303, 233.654, 52669.644 21/05/15,10:33:35,01,08,1, 11.8,1,1, 8.993, 10528.315, 233.655, 52669.640 21/05/15,10:33:35,02,08,1, 11.8,1,1, 8.993, 10528.295, 233.643, 52669.634 21/05/15,10:33:35,03,08,1, 11.8,1,1, 8.993, 10528.288, 233.676, 52669.611 21/05/15,10:33:35,04,08,1, 11.8,1,1, 8.993, 10528.294, 233.657, 52669.631 21/05/15,10:33:35,05,08,1, 11.8,1,1, 8.993, 10528.288, 233.672, 52669.643 21/05/15,10:33:35,06,08,1, 11.8,1,1, 8.993, 10528.303, 233.678, 52669.670 21/05/15,10:33:35,07,08,1, 11.8,1,1, 8.993, 10528.304, 233.663, 52669.637 21/05/15,10:33:35,08,08,1, 11.8,1,1, 8.993, 10528.324, 233.666, 52669.681 21/05/15,10:33:35,09,08,1, 11.8,1,1, 8.993, 10528.319, 233.665, 52669.644 21/05/15,10:33:35,10,08,1, 11.8,1,1, 8.993, 10528.327, 233.695, 52669.621 21/05/15,10:33:35,11,08,1, 11.8,1,1, 8.993, 10528.320, 233.685, 52669.651 21/05/15,10:33:35,12,08,1, 11.8,1,1, 8.993, 10528.302, 233.682, 52669.649 21/05/15,10:33:35,13,08,1, 11.8,1,1, 8.993, 10528.318, 233.676, 52669.670 21/05/15,10:33:35,14,08,1, 11.8,1,1, 8.993, 10528.292, 233.689, 52669.646 21/05/15,10:33:35,15,08,1, 11.8,1,1, 8.993, 10528.323, 233.687, 52669.654 21/05/15,10:33:35,16,08,1, 11.8,1,1, 8.993, 10528.302, 233.710, 52669.647 21/05/15,10:33:35,17,08,1, 11.8,1,1, 8.993, 10528.326, 233.675, 52669.643 21/05/15,10:33:35,18,08,1, 11.8,1,1, 8.993, 10528.320, 233.701, 52669.657 21/05/15,10:33:35,19,08,1, 11.8,1,1, 8.993, 10528.329, 233.702, 52669.645 21/05/15,10:33:36,00,09,1, 11.8,1,1, 8.997, 10528.328, 233.702, 52669.645 21/05/15,10:33:36,01,09,1, 11.8,1,1, 8.997, 10528.299, 233.663, 52669.679 21/05/15,10:33:36,02,09,1, 11.8,1,1, 8.997, 10528.325, 233.698, 52669.693 21/05/15,10:33:36,03,09,1, 11.8,1,1, 8.997, 10528.307, 233.691, 52669.666 21/05/15,10:33:36,04,09,1, 11.8,1,1, 8.997, 10528.308, 233.694, 52669.671 21/05/15,10:33:36,05,09,1, 11.8,1,1, 8.997, 10528.330, 233.687, 52669.689 21/05/15,10:33:36,06,09,1, 11.8,1,1, 8.997, 10528.329, 233.713, 52669.666 21/05/15,10:33:36,07,09,1, 11.8,1,1, 8.997, 10528.306, 233.717, 52669.670 21/05/15,10:33:36,08,09,1, 11.8,1,1, 8.997, 10528.309, 233.723, 52669.692 21/05/15,10:33:36,09,09,1, 11.8,1,1, 8.997, 10528.323, 233.706, 52669.692 21/05/15,10:33:36,10,09,1, 11.8,1,1, 8.997, 10528.310, 233.719, 52669.685 21/05/15,10:33:36,11,09,1, 11.8,1,1, 8.997, 10528.309, 233.710, 52669.694 21/05/15,10:33:36,12,09,1, 11.8,1,1, 8.997, 10528.330, 233.738, 52669.692 21/05/15,10:33:36,13,09,1, 11.8,1,1, 8.997, 10528.331, 233.712, 52669.666 21/05/15,10:33:36,14,09,1, 11.8,1,1, 8.997, 10528.322, 233.718, 52669.703 21/05/15,10:33:36,15,09,1, 11.8,1,1, 8.997, 10528.316, 233.739, 52669.730 21/05/15,10:33:36,16,09,1, 11.8,1,1, 8.997, 10528.330, 233.731, 52669.720 21/05/15,10:33:36,17,09,1, 11.8,1,1, 8.997, 10528.321, 233.738, 52669.717 21/05/15,10:33:36,18,09,1, 11.8,1,1, 8.997, 10528.298, 233.744, 52669.721 21/05/15,10:33:36,19,09,1, 11.8,1,1, 8.997, 10528.321, 233.736, 52669.728 21/05/15,10:33:37,00,09,1, 11.9,1,1, 8.996, 10528.320, 233.736, 52669.728 21/05/15,10:33:37,01,09,1, 11.9,1,1, 8.996, 10528.312, 233.765, 52669.725 21/05/15,10:33:37,02,09,1, 11.9,1,1, 8.996, 10528.307, 233.748, 52669.740 21/05/15,10:33:37,03,09,1, 11.9,1,1, 8.996, 10528.294, 233.727, 52669.739 21/05/15,10:33:37,04,09,1, 11.9,1,1, 8.996, 10528.294, 233.743, 52669.717 21/05/15,10:33:37,05,09,1, 11.9,1,1, 8.996, 10528.289, 233.752, 52669.557 21/05/15,10:33:37,06,09,1, 11.9,1,1, 8.996, 10528.341, 233.772, 52669.789 21/05/15,10:33:37,07,09,1, 11.9,1,1, 8.996, 10528.350, 233.792, 52669.675 21/05/15,10:33:37,08,09,1, 11.9,1,1, 8.996, 10528.355, 233.742, 52669.733 21/05/15,10:33:37,09,09,1, 11.9,1,1, 8.996, 10528.312, 233.726, 52669.742 21/05/15,10:33:37,10,09,1, 11.9,1,1, 8.996, 10528.297, 233.762, 52669.773 21/05/15,10:33:37,11,09,1, 11.9,1,1, 8.996, 10528.320, 233.768, 52669.753 21/05/15,10:33:37,12,09,1, 11.9,1,1, 8.996, 10528.310, 233.760, 52669.764 21/05/15,10:33:37,13,09,1, 11.9,1,1, 8.996, 10528.328, 233.774, 52669.713 21/05/15,10:33:37,14,09,1, 11.9,1,1, 8.996, 10528.302, 233.783, 52669.739 21/05/15,10:33:37,15,09,1, 11.9,1,1, 8.996, 10528.292, 233.782, 52669.732 21/05/15,10:33:37,16,09,1, 11.9,1,1, 8.996, 10528.313, 233.803, 52669.741 21/05/15,10:33:37,17,09,1, 11.9,1,1, 8.996, 10528.335, 233.798, 52669.752 21/05/15,10:33:37,18,09,1, 11.9,1,1, 8.996, 10528.299, 233.798, 52669.742 21/05/15,10:33:37,19,09,1, 11.9,1,1, 8.996, 10528.311, 233.806, 52669.753 21/05/15,10:33:38,00,09,1, 11.8,1,1, 8.996, 10528.303, 233.806, 52669.753 21/05/15,10:33:38,01,09,1, 11.8,1,1, 8.996, 10528.328, 233.801, 52669.749 21/05/15,10:33:38,02,09,1, 11.8,1,1, 8.996, 10528.318, 233.804, 52669.792 21/05/15,10:33:38,03,09,1, 11.8,1,1, 8.996, 10528.326, 233.812, 52669.742 21/05/15,10:33:38,04,09,1, 11.8,1,1, 8.996, 10528.307, 233.833, 52669.773 21/05/15,10:33:38,05,09,1, 11.8,1,1, 8.996, 10528.328, 233.849, 52669.787 21/05/15,10:33:38,06,09,1, 11.8,1,1, 8.996, 10528.300, 233.828, 52669.821 21/05/15,10:33:38,07,09,1, 11.8,1,1, 8.996, 10528.296, 233.828, 52669.793 21/05/15,10:33:38,08,09,1, 11.8,1,1, 8.996, 10528.311, 233.851, 52669.776 21/05/15,10:33:38,09,09,1, 11.8,1,1, 8.996, 10528.301, 233.844, 52669.796 21/05/15,10:33:38,10,09,1, 11.8,1,1, 8.996, 10528.334, 233.839, 52669.757 21/05/15,10:33:38,11,09,1, 11.8,1,1, 8.996, 10528.325, 233.847, 52669.779 21/05/15,10:33:38,12,09,1, 11.8,1,1, 8.996, 10528.319, 233.820, 52669.824 21/05/15,10:33:38,13,09,1, 11.8,1,1, 8.996, 10528.326, 233.837, 52669.770 21/05/15,10:33:38,14,09,1, 11.8,1,1, 8.996, 10528.312, 233.843, 52669.772 21/05/15,10:33:38,15,09,1, 11.8,1,1, 8.996, 10528.323, 233.838, 52669.767 21/05/15,10:33:38,16,09,1, 11.8,1,1, 8.996, 10528.339, 233.871, 52669.778 21/05/15,10:33:38,17,09,1, 11.8,1,1, 8.996, 10528.316, 233.832, 52669.771 21/05/15,10:33:38,18,09,1, 11.8,1,1, 8.996, 10528.311, 233.839, 52669.788 21/05/15,10:33:38,19,09,1, 11.8,1,1, 8.996, 10528.298, 233.881, 52669.787 21/05/15,10:33:39,00,09,1, 11.9,1,1, 8.996, 10528.295, 233.881, 52669.787 21/05/15,10:33:39,01,09,1, 11.9,1,1, 8.996, 10528.328, 233.823, 52669.751 21/05/15,10:33:39,02,09,1, 11.9,1,1, 8.996, 10528.326, 233.855, 52669.771 21/05/15,10:33:39,03,09,1, 11.9,1,1, 8.996, 10528.328, 233.869, 52669.780 21/05/15,10:33:39,04,09,1, 11.9,1,1, 8.996, 10528.308, 233.879, 52669.799 21/05/15,10:33:39,05,09,1, 11.9,1,1, 8.996, 10528.321, 233.866, 52669.831 21/05/15,10:33:39,06,09,1, 11.9,1,1, 8.996, 10528.326, 233.871, 52669.784 21/05/15,10:33:39,07,09,1, 11.9,1,1, 8.996, 10528.322, 233.877, 52669.796 21/05/15,10:33:39,08,09,1, 11.9,1,1, 8.996, 10528.295, 233.874, 52669.810 21/05/15,10:33:39,09,09,1, 11.9,1,1, 8.996, 10528.332, 233.864, 52669.805 21/05/15,10:33:39,10,09,1, 11.9,1,1, 8.996, 10528.303, 233.889, 52669.819 21/05/15,10:33:39,11,09,1, 11.9,1,1, 8.996, 10528.317, 233.872, 52669.814 21/05/15,10:33:39,12,09,1, 11.9,1,1, 8.996, 10528.314, 233.886, 52669.811 21/05/15,10:33:39,13,09,1, 11.9,1,1, 8.996, 10528.299, 233.879, 52669.795 21/05/15,10:33:39,14,09,1, 11.9,1,1, 8.996, 10528.338, 233.900, 52669.820 21/05/15,10:33:39,15,09,1, 11.9,1,1, 8.996, 10528.315, 233.912, 52669.784 21/05/15,10:33:39,16,09,1, 11.9,1,1, 8.996, 10528.302, 233.872, 52669.749 21/05/15,10:33:39,17,09,1, 11.9,1,1, 8.996, 10528.317, 233.886, 52669.800 21/05/15,10:33:39,18,09,1, 11.9,1,1, 8.996, 10528.322, 233.882, 52669.812 21/05/15,10:33:39,19,09,1, 11.9,1,1, 8.996, 10528.281, 233.878, 52669.812 21/05/15,10:33:40,00,09,1, 11.9,1,1, 8.993, 10528.278, 233.878, 52669.812 21/05/15,10:33:40,01,09,1, 11.9,1,1, 8.993, 10528.300, 233.881, 52669.824 21/05/15,10:33:40,02,09,1, 11.9,1,1, 8.993, 10528.301, 233.888, 52669.798 21/05/15,10:33:40,03,09,1, 11.9,1,1, 8.993, 10528.314, 233.879, 52669.797 21/05/15,10:33:40,04,09,1, 11.9,1,1, 8.993, 10528.269, 233.872, 52669.766 21/05/15,10:33:40,05,09,1, 11.9,1,1, 8.993, 10528.314, 233.874, 52669.812 21/05/15,10:33:40,06,09,1, 11.9,1,1, 8.993, 10528.304, 233.883, 52669.806 21/05/15,10:33:40,07,09,1, 11.9,1,1, 8.993, 10528.301, 233.881, 52669.812 21/05/15,10:33:40,08,09,1, 11.9,1,1, 8.993, 10528.307, 233.921, 52669.842 21/05/15,10:33:40,09,09,1, 11.9,1,1, 8.993, 10528.324, 233.901, 52669.801 21/05/15,10:33:40,10,09,1, 11.9,1,1, 8.993, 10528.309, 233.934, 52669.813 21/05/15,10:33:40,11,09,1, 11.9,1,1, 8.993, 10528.310, 233.932, 52669.824 21/05/15,10:33:40,12,09,1, 11.9,1,1, 8.993, 10528.279, 233.892, 52669.784 21/05/15,10:33:40,13,09,1, 11.9,1,1, 8.993, 10528.293, 233.915, 52669.819 21/05/15,10:33:40,14,09,1, 11.9,1,1, 8.993, 10528.300, 233.911, 52669.829 21/05/15,10:33:40,15,09,1, 11.9,1,1, 8.993, 10528.312, 233.918, 52669.801 21/05/15,10:33:40,16,09,1, 11.9,1,1, 8.993, 10528.271, 233.915, 52669.758 21/05/15,10:33:40,17,09,1, 11.9,1,1, 8.993, 10528.298, 233.923, 52669.805 21/05/15,10:33:40,18,09,1, 11.9,1,1, 8.993, 10528.268, 233.897, 52669.816 21/05/15,10:33:40,19,09,1, 11.9,1,1, 8.993, 10528.282, 233.912, 52669.833 21/05/15,10:33:41,00,09,1, 11.9,1,1, 8.994, 10528.278, 233.912, 52669.833 21/05/15,10:33:41,01,09,1, 11.9,1,1, 8.994, 10528.281, 233.938, 52669.829 21/05/15,10:33:41,02,09,1, 11.9,1,1, 8.994, 10528.292, 233.934, 52669.825 21/05/15,10:33:41,03,09,1, 11.9,1,1, 8.994, 10528.292, 233.931, 52669.832 21/05/15,10:33:41,04,09,1, 11.9,1,1, 8.994, 10528.298, 233.928, 52669.834 21/05/15,10:33:41,05,09,1, 11.9,1,1, 8.994, 10528.287, 233.931, 52669.807 21/05/15,10:33:41,06,09,1, 11.9,1,1, 8.994, 10528.278, 233.943, 52669.843 21/05/15,10:33:41,07,09,1, 11.9,1,1, 8.994, 10528.288, 233.942, 52669.838 21/05/15,10:33:41,08,09,1, 11.9,1,1, 8.994, 10528.280, 233.962, 52669.803 21/05/15,10:33:41,09,09,1, 11.9,1,1, 8.994, 10528.283, 233.957, 52669.851 21/05/15,10:33:41,10,09,1, 11.9,1,1, 8.994, 10528.279, 233.990, 52669.825 21/05/15,10:33:41,11,09,1, 11.9,1,1, 8.994, 10528.280, 233.968, 52669.854 21/05/15,10:33:41,12,09,1, 11.9,1,1, 8.994, 10528.281, 233.937, 52669.816 21/05/15,10:33:41,13,09,1, 11.9,1,1, 8.994, 10528.289, 233.956, 52669.836 21/05/15,10:33:41,14,09,1, 11.9,1,1, 8.994, 10528.277, 233.952, 52669.811 21/05/15,10:33:41,15,09,1, 11.9,1,1, 8.994, 10528.272, 233.943, 52669.800 21/05/15,10:33:41,16,09,1, 11.9,1,1, 8.994, 10528.277, 233.962, 52669.826 21/05/15,10:33:41,17,09,1, 11.9,1,1, 8.994, 10528.273, 233.964, 52669.851 21/05/15,10:33:41,18,09,1, 11.9,1,1, 8.994, 10528.255, 233.976, 52669.820 21/05/15,10:33:41,19,09,1, 11.9,1,1, 8.994, 10528.292, 233.967, 52669.809 21/05/15,10:33:42,00,09,1, 11.8,1,1, 8.997, 10528.287, 233.967, 52669.809 21/05/15,10:33:42,01,09,1, 11.8,1,1, 8.997, 10528.287, 233.951, 52669.813 21/05/15,10:33:42,02,09,1, 11.8,1,1, 8.997, 10528.272, 233.971, 52669.812 21/05/15,10:33:42,03,09,1, 11.8,1,1, 8.997, 10528.265, 233.962, 52669.867 21/05/15,10:33:42,04,09,1, 11.8,1,1, 8.997, 10528.281, 233.955, 52669.844 21/05/15,10:33:42,05,09,1, 11.8,1,1, 8.997, 10528.281, 233.956, 52669.832 21/05/15,10:33:42,06,09,1, 11.8,1,1, 8.997, 10528.289, 233.969, 52669.857 21/05/15,10:33:42,07,09,1, 11.8,1,1, 8.997, 10528.289, 233.964, 52669.845 21/05/15,10:33:42,08,09,1, 11.8,1,1, 8.997, 10528.285, 233.970, 52669.877 21/05/15,10:33:42,09,09,1, 11.8,1,1, 8.997, 10528.293, 233.982, 52669.819 21/05/15,10:33:42,10,09,1, 11.8,1,1, 8.997, 10528.272, 233.972, 52669.830 21/05/15,10:33:42,11,09,1, 11.8,1,1, 8.997, 10528.278, 233.972, 52669.806 21/05/15,10:33:42,12,09,1, 11.8,1,1, 8.997, 10528.285, 233.973, 52669.836 21/05/15,10:33:42,13,09,1, 11.8,1,1, 8.997, 10528.272, 233.981, 52669.881 21/05/15,10:33:42,14,09,1, 11.8,1,1, 8.997, 10528.284, 234.007, 52669.862 21/05/15,10:33:42,15,09,1, 11.8,1,1, 8.997, 10528.261, 233.981, 52669.838 21/05/15,10:33:42,16,09,1, 11.8,1,1, 8.997, 10528.275, 233.993, 52669.858 21/05/15,10:33:42,17,09,1, 11.8,1,1, 8.997, 10528.268, 234.022, 52669.868 21/05/15,10:33:42,18,09,1, 11.8,1,1, 8.997, 10528.275, 233.986, 52669.879 21/05/15,10:33:42,19,09,1, 11.8,1,1, 8.997, 10528.300, 234.001, 52669.851 21/05/15,10:33:43,00,09,1, 11.9,1,1, 8.995, 10528.295, 234.001, 52669.851 21/05/15,10:33:43,01,09,1, 11.9,1,1, 8.995, 10528.272, 234.027, 52669.842 21/05/15,10:33:43,02,09,1, 11.9,1,1, 8.995, 10528.277, 234.003, 52669.885 21/05/15,10:33:43,03,09,1, 11.9,1,1, 8.995, 10528.275, 234.029, 52669.836 21/05/15,10:33:43,04,09,1, 11.9,1,1, 8.995, 10528.291, 234.015, 52669.839 21/05/15,10:33:43,05,09,1, 11.9,1,1, 8.995, 10528.259, 234.013, 52669.830 21/05/15,10:33:43,06,09,1, 11.9,1,1, 8.995, 10528.268, 234.022, 52669.861 21/05/15,10:33:43,07,09,1, 11.9,1,1, 8.995, 10528.269, 234.033, 52669.842 21/05/15,10:33:43,08,09,1, 11.9,1,1, 8.995, 10528.246, 234.032, 52669.887 21/05/15,10:33:43,09,09,1, 11.9,1,1, 8.995, 10528.277, 234.025, 52669.879 21/05/15,10:33:43,10,09,1, 11.9,1,1, 8.995, 10528.234, 234.048, 52670.104 21/05/15,10:33:43,11,09,1, 11.9,1,1, 8.995, 10528.243, 234.011, 52669.943 21/05/15,10:33:43,12,09,1, 11.9,1,1, 8.995, 10528.259, 234.025, 52669.922 21/05/15,10:33:43,13,09,1, 11.9,1,1, 8.995, 10528.245, 234.021, 52669.891 21/05/15,10:33:43,14,09,1, 11.9,1,1, 8.995, 10528.255, 234.041, 52669.865 21/05/15,10:33:43,15,09,1, 11.9,1,1, 8.995, 10528.256, 234.011, 52669.841 21/05/15,10:33:43,16,09,1, 11.9,1,1, 8.995, 10528.251, 234.008, 52669.877 21/05/15,10:33:43,17,09,1, 11.9,1,1, 8.995, 10528.260, 234.036, 52669.898 21/05/15,10:33:43,18,09,1, 11.9,1,1, 8.995, 10528.240, 234.012, 52669.881 21/05/15,10:33:43,19,09,1, 11.9,1,1, 8.995, 10528.242, 234.030, 52669.903 21/05/15,10:33:44,00,09,1, 11.9,1,1, 8.995, 10528.237, 234.030, 52669.903 21/05/15,10:33:44,01,09,1, 11.9,1,1, 8.995, 10528.226, 234.051, 52669.909 21/05/15,10:33:44,02,09,1, 11.9,1,1, 8.995, 10528.246, 234.042, 52669.887 21/05/15,10:33:44,03,09,1, 11.9,1,1, 8.995, 10528.232, 234.073, 52669.881 21/05/15,10:33:44,04,09,1, 11.9,1,1, 8.995, 10528.218, 234.045, 52669.892 21/05/15,10:33:44,05,09,1, 11.9,1,1, 8.995, 10528.218, 234.040, 52669.891 21/05/15,10:33:44,06,09,1, 11.9,1,1, 8.995, 10528.197, 234.022, 52669.899 21/05/15,10:33:44,07,09,1, 11.9,1,1, 8.995, 10528.211, 234.028, 52669.632 21/05/15,10:33:44,08,09,1, 11.9,1,1, 8.995, 10528.201, 234.068, 52670.018 21/05/15,10:33:44,09,09,1, 11.9,1,1, 8.995, 10528.209, 234.066, 52669.986 21/05/15,10:33:44,10,09,1, 11.9,1,1, 8.995, 10528.221, 234.056, 52670.050 21/05/15,10:33:44,11,09,1, 11.9,1,1, 8.995, 10528.235, 234.015, 52669.877 21/05/15,10:33:44,12,09,1, 11.9,1,1, 8.995, 10528.200, 234.022, 52669.836 21/05/15,10:33:44,13,09,1, 11.9,1,1, 8.995, 10528.207, 234.034, 52669.843 21/05/15,10:33:44,14,09,1, 11.9,1,1, 8.995, 10528.201, 234.038, 52669.891 21/05/15,10:33:44,15,09,1, 11.9,1,1, 8.995, 10528.201, 234.025, 52669.873 21/05/15,10:33:44,16,09,1, 11.9,1,1, 8.995, 10528.186, 234.010, 52669.913 21/05/15,10:33:44,17,09,1, 11.9,1,1, 8.995, 10528.188, 234.018, 52669.888 21/05/15,10:33:44,18,09,1, 11.9,1,1, 8.995, 10528.186, 234.035, 52669.875 21/05/15,10:33:44,19,09,1, 11.9,1,1, 8.995, 10528.197, 234.041, 52669.884 21/05/15,10:33:45,00,09,1, 11.9,1,1, 8.993, 10528.195, 234.041, 52669.884 21/05/15,10:33:45,01,09,1, 11.9,1,1, 8.993, 10528.183, 234.044, 52669.882 21/05/15,10:33:45,02,09,1, 11.9,1,1, 8.993, 10528.185, 234.033, 52669.896 21/05/15,10:33:45,03,09,1, 11.9,1,1, 8.993, 10528.181, 234.040, 52669.878 21/05/15,10:33:45,04,09,1, 11.9,1,1, 8.993, 10528.187, 234.037, 52669.884 21/05/15,10:33:45,05,09,1, 11.9,1,1, 8.993, 10528.187, 234.037, 52669.885 21/05/15,10:33:45,06,09,1, 11.9,1,1, 8.993, 10528.190, 234.020, 52669.898 21/05/15,10:33:45,07,09,1, 11.9,1,1, 8.993, 10528.136, 234.038, 52669.879 21/05/15,10:33:45,08,09,1, 11.9,1,1, 8.993, 10528.130, 234.050, 52670.084 21/05/15,10:33:45,09,09,1, 11.9,1,1, 8.993, 10528.168, 234.043, 52669.924 21/05/15,10:33:45,10,09,1, 11.9,1,1, 8.993, 10528.194, 234.015, 52669.957 21/05/15,10:33:45,11,09,1, 11.9,1,1, 8.993, 10528.182, 234.033, 52669.933 21/05/15,10:33:45,12,09,1, 11.9,1,1, 8.993, 10528.182, 234.018, 52669.908 21/05/15,10:33:45,13,09,1, 11.9,1,1, 8.993, 10528.180, 234.023, 52669.912 21/05/15,10:33:45,14,09,1, 11.9,1,1, 8.993, 10528.179, 234.020, 52669.938 21/05/15,10:33:45,15,09,1, 11.9,1,1, 8.993, 10528.174, 234.034, 52669.919 21/05/15,10:33:45,16,09,1, 11.9,1,1, 8.993, 10528.184, 234.021, 52669.931 21/05/15,10:33:45,17,09,1, 11.9,1,1, 8.993, 10528.196, 234.014, 52669.924 21/05/15,10:33:45,18,09,1, 11.9,1,1, 8.993, 10528.178, 234.033, 52669.918 21/05/15,10:33:45,19,09,1, 11.9,1,1, 8.993, 10528.178, 234.037, 52669.954 21/05/15,10:33:46,00,09,1, 11.9,1,1, 8.990, 10528.170, 234.037, 52669.954 21/05/15,10:33:46,01,09,1, 11.9,1,1, 8.990, 10528.184, 234.007, 52669.960 21/05/15,10:33:46,02,09,1, 11.9,1,1, 8.990, 10528.193, 234.015, 52669.957 21/05/15,10:33:46,03,09,1, 11.9,1,1, 8.990, 10528.204, 234.009, 52669.976 21/05/15,10:33:46,04,09,1, 11.9,1,1, 8.990, 10528.193, 234.048, 52669.992 21/05/15,10:33:46,05,09,1, 11.9,1,1, 8.990, 10528.175, 234.014, 52669.961 21/05/15,10:33:46,06,09,1, 11.9,1,1, 8.990, 10528.181, 234.032, 52669.958 21/05/15,10:33:46,07,09,1, 11.9,1,1, 8.990, 10528.184, 234.033, 52669.960 21/05/15,10:33:46,08,09,1, 11.9,1,1, 8.990, 10528.186, 234.030, 52669.933 21/05/15,10:33:46,09,09,1, 11.9,1,1, 8.990, 10528.208, 234.006, 52669.959 21/05/15,10:33:46,10,09,1, 11.9,1,1, 8.990, 10528.195, 234.011, 52669.931 21/05/15,10:33:46,11,09,1, 11.9,1,1, 8.990, 10528.177, 234.027, 52669.942 21/05/15,10:33:46,12,09,1, 11.9,1,1, 8.990, 10528.206, 234.026, 52669.973 21/05/15,10:33:46,13,09,1, 11.9,1,1, 8.990, 10528.205, 234.041, 52669.979 21/05/15,10:33:46,14,09,1, 11.9,1,1, 8.990, 10528.189, 234.023, 52670.004 21/05/15,10:33:46,15,09,1, 11.9,1,1, 8.990, 10528.201, 234.031, 52669.965 21/05/15,10:33:46,16,09,1, 11.9,1,1, 8.990, 10528.207, 234.023, 52669.970 21/05/15,10:33:46,17,09,1, 11.9,1,1, 8.990, 10528.205, 234.009, 52669.979 21/05/15,10:33:46,18,09,1, 11.9,1,1, 8.990, 10528.199, 233.999, 52669.958 21/05/15,10:33:46,19,09,1, 11.9,1,1, 8.990, 10528.204, 233.995, 52669.978 21/05/15,10:33:47,00,09,1, 11.9,1,1, 8.995, 10528.203, 233.995, 52669.978 21/05/15,10:33:47,01,09,1, 11.9,1,1, 8.995, 10528.209, 234.027, 52670.172 21/05/15,10:33:47,02,09,1, 11.9,1,1, 8.995, 10528.223, 234.000, 52669.873 21/05/15,10:33:47,03,09,1, 11.9,1,1, 8.995, 10528.185, 234.012, 52669.922 21/05/15,10:33:47,04,09,1, 11.9,1,1, 8.995, 10528.208, 234.038, 52669.946 21/05/15,10:33:47,05,09,1, 11.9,1,1, 8.995, 10528.200, 234.037, 52669.966 21/05/15,10:33:47,06,09,1, 11.9,1,1, 8.995, 10528.232, 234.025, 52669.980 21/05/15,10:33:47,07,09,1, 11.9,1,1, 8.995, 10528.212, 234.028, 52669.974 21/05/15,10:33:47,08,09,1, 11.9,1,1, 8.995, 10528.243, 234.020, 52669.721 21/05/15,10:33:47,09,09,1, 11.9,1,1, 8.995, 10528.234, 234.024, 52669.913 21/05/15,10:33:47,10,09,1, 11.9,1,1, 8.995, 10528.237, 234.029, 52669.930 21/05/15,10:33:47,11,09,1, 11.9,1,1, 8.995, 10528.218, 234.032, 52669.958 21/05/15,10:33:47,12,09,1, 11.9,1,1, 8.995, 10528.221, 234.031, 52669.968 21/05/15,10:33:47,13,09,1, 11.9,1,1, 8.995, 10528.210, 234.060, 52669.996 21/05/15,10:33:47,14,09,1, 11.9,1,1, 8.995, 10528.206, 234.032, 52669.951 21/05/15,10:33:47,15,09,1, 11.9,1,1, 8.995, 10528.220, 234.044, 52669.973 21/05/15,10:33:47,16,09,1, 11.9,1,1, 8.995, 10528.213, 234.031, 52669.970 21/05/15,10:33:47,17,09,1, 11.9,1,1, 8.995, 10528.215, 234.016, 52670.003 21/05/15,10:33:47,18,09,1, 11.9,1,1, 8.995, 10528.216, 234.044, 52669.990 21/05/15,10:33:47,19,09,1, 11.9,1,1, 8.995, 10528.211, 234.066, 52669.985 21/05/15,10:33:48,00,08,1, 11.8,1,1, 8.996, 10528.203, 234.066, 52669.985 21/05/15,10:33:48,01,08,1, 11.8,1,1, 8.996, 10528.192, 234.056, 52670.048 21/05/15,10:33:48,02,08,1, 11.8,1,1, 8.996, 10528.220, 234.047, 52670.038 21/05/15,10:33:48,03,08,1, 11.8,1,1, 8.996, 10528.233, 234.041, 52669.995 21/05/15,10:33:48,04,08,1, 11.8,1,1, 8.996, 10528.207, 234.043, 52669.992 21/05/15,10:33:48,05,08,1, 11.8,1,1, 8.996, 10528.226, 234.048, 52669.925 21/05/15,10:33:48,06,08,1, 11.8,1,1, 8.996, 10528.282, 234.039, 52669.900 21/05/15,10:33:48,07,08,1, 11.8,1,1, 8.996, 10528.202, 234.058, 52669.974 21/05/15,10:33:48,08,08,1, 11.8,1,1, 8.996, 10528.211, 234.032, 52670.005 21/05/15,10:33:48,09,08,1, 11.8,1,1, 8.996, 10528.222, 234.043, 52669.967 21/05/15,10:33:48,10,08,1, 11.8,1,1, 8.996, 10528.222, 234.032, 52670.004 21/05/15,10:33:48,11,08,1, 11.8,1,1, 8.996, 10528.218, 234.042, 52670.020 21/05/15,10:33:48,12,08,1, 11.8,1,1, 8.996, 10528.242, 234.028, 52670.019 21/05/15,10:33:48,13,08,1, 11.8,1,1, 8.996, 10528.236, 234.051, 52670.025 21/05/15,10:33:48,14,08,1, 11.8,1,1, 8.996, 10528.236, 234.023, 52670.026 21/05/15,10:33:48,15,08,1, 11.8,1,1, 8.996, 10528.248, 234.022, 52670.028 21/05/15,10:33:48,16,08,1, 11.8,1,1, 8.996, 10528.255, 234.045, 52670.035 21/05/15,10:33:48,17,08,1, 11.8,1,1, 8.996, 10528.234, 234.018, 52670.066 21/05/15,10:33:48,18,08,1, 11.8,1,1, 8.996, 10528.246, 234.047, 52670.028 21/05/15,10:33:48,19,08,1, 11.8,1,1, 8.996, 10528.235, 234.030, 52670.049 21/05/15,10:33:49,00,08,1, 11.8,1,1, 8.993, 10528.228, 234.030, 52670.049 21/05/15,10:33:49,01,08,1, 11.8,1,1, 8.993, 10528.212, 234.033, 52670.048 21/05/15,10:33:49,02,08,1, 11.8,1,1, 8.993, 10528.238, 234.038, 52670.013 21/05/15,10:33:49,03,08,1, 11.8,1,1, 8.993, 10528.212, 234.046, 52670.015 21/05/15,10:33:49,04,08,1, 11.8,1,1, 8.993, 10528.223, 234.031, 52670.028 21/05/15,10:33:49,05,08,1, 11.8,1,1, 8.993, 10528.234, 234.053, 52670.038 21/05/15,10:33:49,06,08,1, 11.8,1,1, 8.993, 10528.217, 234.064, 52670.080 21/05/15,10:33:49,07,08,1, 11.8,1,1, 8.993, 10528.219, 234.042, 52670.017 21/05/15,10:33:49,08,08,1, 11.8,1,1, 8.993, 10528.226, 234.033, 52670.019 21/05/15,10:33:49,09,08,1, 11.8,1,1, 8.993, 10528.225, 233.994, 52670.029 21/05/15,10:33:49,10,08,1, 11.8,1,1, 8.993, 10528.221, 234.044, 52670.032 21/05/15,10:33:49,11,08,1, 11.8,1,1, 8.993, 10528.228, 234.031, 52670.026 21/05/15,10:33:49,12,08,1, 11.8,1,1, 8.993, 10528.231, 234.041, 52670.043 21/05/15,10:33:49,13,08,1, 11.8,1,1, 8.993, 10528.209, 234.019, 52670.089 21/05/15,10:33:49,14,08,1, 11.8,1,1, 8.993, 10528.249, 234.033, 52670.071 21/05/15,10:33:49,15,08,1, 11.8,1,1, 8.993, 10528.234, 234.018, 52670.055 21/05/15,10:33:49,16,08,1, 11.8,1,1, 8.993, 10528.225, 234.020, 52670.020 21/05/15,10:33:49,17,08,1, 11.8,1,1, 8.993, 10528.253, 234.036, 52670.084 21/05/15,10:33:49,18,08,1, 11.8,1,1, 8.993, 10528.241, 234.024, 52670.035 21/05/15,10:33:49,19,08,1, 11.8,1,1, 8.993, 10528.232, 234.006, 52670.019 21/05/15,10:33:50,00,08,1, 11.8,1,1, 8.995, 10528.228, 234.006, 52670.019 21/05/15,10:33:50,01,08,1, 11.8,1,1, 8.995, 10528.226, 234.039, 52670.054 21/05/15,10:33:50,02,08,1, 11.8,1,1, 8.995, 10528.231, 234.033, 52670.070 21/05/15,10:33:50,03,08,1, 11.8,1,1, 8.995, 10528.235, 234.031, 52670.082 21/05/15,10:33:50,04,08,1, 11.8,1,1, 8.995, 10528.248, 234.028, 52670.043 21/05/15,10:33:50,05,08,1, 11.8,1,1, 8.995, 10528.237, 234.035, 52670.086 21/05/15,10:33:50,06,08,1, 11.8,1,1, 8.995, 10528.259, 234.022, 52670.066 21/05/15,10:33:50,07,08,1, 11.8,1,1, 8.995, 10528.240, 234.009, 52670.028 21/05/15,10:33:50,08,08,1, 11.8,1,1, 8.995, 10528.241, 234.009, 52670.076 21/05/15,10:33:50,09,08,1, 11.8,1,1, 8.995, 10528.243, 234.021, 52670.063 21/05/15,10:33:50,10,08,1, 11.8,1,1, 8.995, 10528.258, 234.036, 52670.093 21/05/15,10:33:50,11,08,1, 11.8,1,1, 8.995, 10528.242, 234.012, 52670.081 21/05/15,10:33:50,12,08,1, 11.8,1,1, 8.995, 10528.251, 234.023, 52670.033 21/05/15,10:33:50,13,08,1, 11.8,1,1, 8.995, 10528.242, 234.033, 52670.099 21/05/15,10:33:50,14,08,1, 11.8,1,1, 8.995, 10528.248, 234.014, 52670.095 21/05/15,10:33:50,15,08,1, 11.8,1,1, 8.995, 10528.252, 234.020, 52670.079 21/05/15,10:33:50,16,08,1, 11.8,1,1, 8.995, 10528.230, 234.043, 52670.057 21/05/15,10:33:50,17,08,1, 11.8,1,1, 8.995, 10528.244, 234.026, 52670.076 21/05/15,10:33:50,18,08,1, 11.8,1,1, 8.995, 10528.250, 233.989, 52670.063 21/05/15,10:33:50,19,08,1, 11.8,1,1, 8.995, 10528.263, 234.027, 52670.081 21/05/15,10:33:51,00,09,1, 11.8,1,1, 8.995, 10528.262, 234.027, 52670.081 21/05/15,10:33:51,01,09,1, 11.8,1,1, 8.995, 10528.273, 234.026, 52670.087 21/05/15,10:33:51,02,09,1, 11.8,1,1, 8.995, 10528.249, 234.031, 52670.091 21/05/15,10:33:51,03,09,1, 11.8,1,1, 8.995, 10528.240, 234.060, 52670.076 21/05/15,10:33:51,04,09,1, 11.8,1,1, 8.995, 10528.269, 234.031, 52670.076 21/05/15,10:33:51,05,09,1, 11.8,1,1, 8.995, 10528.238, 234.056, 52670.064 21/05/15,10:33:51,06,09,1, 11.8,1,1, 8.995, 10528.268, 234.028, 52670.025 21/05/15,10:33:51,07,09,1, 11.8,1,1, 8.995, 10528.243, 234.020, 52670.085 21/05/15,10:33:51,08,09,1, 11.8,1,1, 8.995, 10528.261, 234.019, 52670.067 21/05/15,10:33:51,09,09,1, 11.8,1,1, 8.995, 10528.238, 234.024, 52670.110 21/05/15,10:33:51,10,09,1, 11.8,1,1, 8.995, 10528.245, 234.016, 52670.100 21/05/15,10:33:51,11,09,1, 11.8,1,1, 8.995, 10528.240, 234.027, 52670.073 21/05/15,10:33:51,12,09,1, 11.8,1,1, 8.995, 10528.262, 234.047, 52670.064 21/05/15,10:33:51,13,09,1, 11.8,1,1, 8.995, 10528.243, 234.036, 52670.073 21/05/15,10:33:51,14,09,1, 11.8,1,1, 8.995, 10528.256, 234.047, 52670.120 21/05/15,10:33:51,15,09,1, 11.8,1,1, 8.995, 10528.238, 234.036, 52670.087 21/05/15,10:33:51,16,09,1, 11.8,1,1, 8.995, 10528.250, 234.038, 52670.026 21/05/15,10:33:51,17,09,1, 11.8,1,1, 8.995, 10528.244, 234.017, 52670.085 21/05/15,10:33:51,18,09,1, 11.8,1,1, 8.995, 10528.245, 234.006, 52670.053 21/05/15,10:33:51,19,09,1, 11.8,1,1, 8.995, 10528.242, 234.038, 52670.080 21/05/15,10:33:52,00,09,1, 11.9,1,1, 8.997, 10528.237, 234.038, 52670.080 21/05/15,10:33:52,01,09,1, 11.9,1,1, 8.997, 10528.278, 234.011, 52670.063 21/05/15,10:33:52,02,09,1, 11.9,1,1, 8.997, 10528.258, 234.028, 52670.062 21/05/15,10:33:52,03,09,1, 11.9,1,1, 8.997, 10528.264, 234.007, 52670.064 21/05/15,10:33:52,04,09,1, 11.9,1,1, 8.997, 10528.276, 234.025, 52670.061 21/05/15,10:33:52,05,09,1, 11.9,1,1, 8.997, 10528.264, 234.036, 52670.095 21/05/15,10:33:52,06,09,1, 11.9,1,1, 8.997, 10528.276, 234.032, 52670.098 21/05/15,10:33:52,07,09,1, 11.9,1,1, 8.997, 10528.266, 234.027, 52670.060 21/05/15,10:33:52,08,09,1, 11.9,1,1, 8.997, 10528.276, 234.044, 52670.086 21/05/15,10:33:52,09,09,1, 11.9,1,1, 8.997, 10528.266, 234.049, 52670.041 21/05/15,10:33:52,10,09,1, 11.9,1,1, 8.997, 10528.308, 234.023, 52670.022 21/05/15,10:33:52,11,09,1, 11.9,1,1, 8.997, 10528.258, 234.016, 52670.083 21/05/15,10:33:52,12,09,1, 11.9,1,1, 8.997, 10528.285, 234.027, 52670.059 21/05/15,10:33:52,13,09,1, 11.9,1,1, 8.997, 10528.295, 234.010, 52670.120 21/05/15,10:33:52,14,09,1, 11.9,1,1, 8.997, 10528.268, 234.054, 52670.104 21/05/15,10:33:52,15,09,1, 11.9,1,1, 8.997, 10528.301, 234.002, 52670.074 21/05/15,10:33:52,16,09,1, 11.9,1,1, 8.997, 10528.304, 233.992, 52670.087 21/05/15,10:33:52,17,09,1, 11.9,1,1, 8.997, 10528.308, 234.033, 52670.086 21/05/15,10:33:52,18,09,1, 11.9,1,1, 8.997, 10528.294, 234.039, 52670.108 21/05/15,10:33:52,19,09,1, 11.9,1,1, 8.997, 10528.289, 234.027, 52670.096 21/05/15,10:33:53,00,09,1, 11.8,1,1, 8.993, 10528.287, 234.027, 52670.096 21/05/15,10:33:53,01,09,1, 11.8,1,1, 8.993, 10528.310, 234.007, 52670.059 21/05/15,10:33:53,02,09,1, 11.8,1,1, 8.993, 10528.298, 234.014, 52670.104 21/05/15,10:33:53,03,09,1, 11.8,1,1, 8.993, 10528.290, 234.030, 52670.098 21/05/15,10:33:53,04,09,1, 11.8,1,1, 8.993, 10528.277, 234.022, 52670.101 21/05/15,10:33:53,05,09,1, 11.8,1,1, 8.993, 10528.282, 234.036, 52670.089 21/05/15,10:33:53,06,09,1, 11.8,1,1, 8.993, 10528.285, 234.014, 52670.114 21/05/15,10:33:53,07,09,1, 11.8,1,1, 8.993, 10528.304, 234.041, 52670.134 21/05/15,10:33:53,08,09,1, 11.8,1,1, 8.993, 10528.296, 234.035, 52670.140 21/05/15,10:33:53,09,09,1, 11.8,1,1, 8.993, 10528.306, 234.050, 52670.152 21/05/15,10:33:53,10,09,1, 11.8,1,1, 8.993, 10528.294, 234.046, 52670.111 21/05/15,10:33:53,11,09,1, 11.8,1,1, 8.993, 10528.294, 234.040, 52670.102 21/05/15,10:33:53,12,09,1, 11.8,1,1, 8.993, 10528.311, 234.009, 52670.147 21/05/15,10:33:53,13,09,1, 11.8,1,1, 8.993, 10528.320, 234.035, 52670.158 21/05/15,10:33:53,14,09,1, 11.8,1,1, 8.993, 10528.304, 234.033, 52670.167 21/05/15,10:33:53,15,09,1, 11.8,1,1, 8.993, 10528.325, 234.017, 52670.128 21/05/15,10:33:53,16,09,1, 11.8,1,1, 8.993, 10528.326, 234.031, 52670.138 21/05/15,10:33:53,17,09,1, 11.8,1,1, 8.993, 10528.317, 234.033, 52670.099 21/05/15,10:33:53,18,09,1, 11.8,1,1, 8.993, 10528.344, 234.014, 52670.124 21/05/15,10:33:53,19,09,1, 11.8,1,1, 8.993, 10528.324, 234.028, 52670.132 21/05/15,10:33:54,00,09,1, 11.7,1,1, 8.998, 10528.320, 234.028, 52670.132 21/05/15,10:33:54,01,09,1, 11.7,1,1, 8.998, 10528.340, 234.037, 52670.131 21/05/15,10:33:54,02,09,1, 11.7,1,1, 8.998, 10528.322, 234.010, 52670.129 21/05/15,10:33:54,03,09,1, 11.7,1,1, 8.998, 10528.329, 234.014, 52670.160 21/05/15,10:33:54,04,09,1, 11.7,1,1, 8.998, 10528.344, 234.016, 52670.141 21/05/15,10:33:54,05,09,1, 11.7,1,1, 8.998, 10528.360, 234.044, 52670.126 21/05/15,10:33:54,06,09,1, 11.7,1,1, 8.998, 10528.338, 234.030, 52670.142 21/05/15,10:33:54,07,09,1, 11.7,1,1, 8.998, 10528.352, 234.011, 52670.191 21/05/15,10:33:54,08,09,1, 11.7,1,1, 8.998, 10528.334, 234.026, 52670.142 21/05/15,10:33:54,09,09,1, 11.7,1,1, 8.998, 10528.371, 234.054, 52670.149 21/05/15,10:33:54,10,09,1, 11.7,1,1, 8.998, 10528.356, 234.027, 52670.173 21/05/15,10:33:54,11,09,1, 11.7,1,1, 8.998, 10528.365, 234.032, 52670.144 21/05/15,10:33:54,12,09,1, 11.7,1,1, 8.998, 10528.363, 234.023, 52670.125 21/05/15,10:33:54,13,09,1, 11.7,1,1, 8.998, 10528.377, 234.014, 52670.168 21/05/15,10:33:54,14,09,1, 11.7,1,1, 8.998, 10528.346, 234.033, 52670.182 21/05/15,10:33:54,15,09,1, 11.7,1,1, 8.998, 10528.354, 234.042, 52670.145 21/05/15,10:33:54,16,09,1, 11.7,1,1, 8.998, 10528.380, 234.049, 52670.169 21/05/15,10:33:54,17,09,1, 11.7,1,1, 8.998, 10528.379, 234.034, 52670.165 21/05/15,10:33:54,18,09,1, 11.7,1,1, 8.998, 10528.370, 234.046, 52670.164 21/05/15,10:33:54,19,09,1, 11.7,1,1, 8.998, 10528.379, 234.066, 52670.179 21/05/15,10:33:55,00,08,1, 11.9,1,1, 8.993, 10528.378, 234.066, 52670.179 21/05/15,10:33:55,01,08,1, 11.9,1,1, 8.993, 10528.387, 234.046, 52670.149 21/05/15,10:33:55,02,08,1, 11.9,1,1, 8.993, 10528.395, 234.053, 52670.181 21/05/15,10:33:55,03,08,1, 11.9,1,1, 8.993, 10528.393, 234.034, 52670.168 21/05/15,10:33:55,04,08,1, 11.9,1,1, 8.993, 10528.385, 234.068, 52670.163 21/05/15,10:33:55,05,08,1, 11.9,1,1, 8.993, 10528.403, 234.067, 52670.178 21/05/15,10:33:55,06,08,1, 11.9,1,1, 8.993, 10528.378, 234.035, 52670.148 21/05/15,10:33:55,07,08,1, 11.9,1,1, 8.993, 10528.397, 234.040, 52670.198 21/05/15,10:33:55,08,08,1, 11.9,1,1, 8.993, 10528.407, 234.062, 52670.185 21/05/15,10:33:55,09,08,1, 11.9,1,1, 8.993, 10528.395, 234.044, 52670.171 21/05/15,10:33:55,10,08,1, 11.9,1,1, 8.993, 10528.406, 234.054, 52670.181 21/05/15,10:33:55,11,08,1, 11.9,1,1, 8.993, 10528.396, 234.036, 52670.176 21/05/15,10:33:55,12,08,1, 11.9,1,1, 8.993, 10528.413, 234.054, 52670.173 21/05/15,10:33:55,13,08,1, 11.9,1,1, 8.993, 10528.410, 234.067, 52670.187 21/05/15,10:33:55,14,08,1, 11.9,1,1, 8.993, 10528.442, 234.060, 52670.192 21/05/15,10:33:55,15,08,1, 11.9,1,1, 8.993, 10528.443, 234.057, 52670.205 21/05/15,10:33:55,16,08,1, 11.9,1,1, 8.993, 10528.417, 234.064, 52670.205 21/05/15,10:33:55,17,08,1, 11.9,1,1, 8.993, 10528.419, 234.061, 52670.177 21/05/15,10:33:55,18,08,1, 11.9,1,1, 8.993, 10528.426, 234.063, 52670.214 21/05/15,10:33:55,19,08,1, 11.9,1,1, 8.993, 10528.410, 234.077, 52670.225 21/05/15,10:33:56,00,09,1, 11.9,1,1, 8.995, 10528.404, 234.077, 52670.225 21/05/15,10:33:56,01,09,1, 11.9,1,1, 8.995, 10528.393, 234.075, 52670.186 21/05/15,10:33:56,02,09,1, 11.9,1,1, 8.995, 10528.425, 234.071, 52670.191 21/05/15,10:33:56,03,09,1, 11.9,1,1, 8.995, 10528.410, 234.072, 52670.130 21/05/15,10:33:56,04,09,1, 11.9,1,1, 8.995, 10528.425, 234.062, 52670.190 21/05/15,10:33:56,05,09,1, 11.9,1,1, 8.995, 10528.417, 234.083, 52670.178 21/05/15,10:33:56,06,09,1, 11.9,1,1, 8.995, 10528.430, 234.102, 52670.190 21/05/15,10:33:56,07,09,1, 11.9,1,1, 8.995, 10528.441, 234.095, 52670.190 21/05/15,10:33:56,08,09,1, 11.9,1,1, 8.995, 10528.417, 234.091, 52670.200 21/05/15,10:33:56,09,09,1, 11.9,1,1, 8.995, 10528.418, 234.106, 52670.173 21/05/15,10:33:56,10,09,1, 11.9,1,1, 8.995, 10528.422, 234.102, 52670.182 21/05/15,10:33:56,11,09,1, 11.9,1,1, 8.995, 10528.422, 234.080, 52670.216 21/05/15,10:33:56,12,09,1, 11.9,1,1, 8.995, 10528.439, 234.103, 52670.206 21/05/15,10:33:56,13,09,1, 11.9,1,1, 8.995, 10528.415, 234.109, 52670.231 21/05/15,10:33:56,14,09,1, 11.9,1,1, 8.995, 10528.423, 234.108, 52670.204 21/05/15,10:33:56,15,09,1, 11.9,1,1, 8.995, 10528.429, 234.107, 52670.174 21/05/15,10:33:56,16,09,1, 11.9,1,1, 8.995, 10528.436, 234.090, 52670.196 21/05/15,10:33:56,17,09,1, 11.9,1,1, 8.995, 10528.435, 234.102, 52670.223 21/05/15,10:33:56,18,09,1, 11.9,1,1, 8.995, 10528.430, 234.083, 52670.205 21/05/15,10:33:56,19,09,1, 11.9,1,1, 8.995, 10528.419, 234.093, 52670.246 21/05/15,10:33:57,00,08,1, 11.9,1,1, 8.997, 10528.412, 234.093, 52670.246 21/05/15,10:33:57,01,08,1, 11.9,1,1, 8.997, 10528.420, 234.092, 52670.208 21/05/15,10:33:57,02,08,1, 11.9,1,1, 8.997, 10528.445, 234.080, 52670.215 21/05/15,10:33:57,03,08,1, 11.9,1,1, 8.997, 10528.424, 234.106, 52670.238 21/05/15,10:33:57,04,08,1, 11.9,1,1, 8.997, 10528.433, 234.104, 52670.247 21/05/15,10:33:57,05,08,1, 11.9,1,1, 8.997, 10528.433, 234.083, 52670.208 21/05/15,10:33:57,06,08,1, 11.9,1,1, 8.997, 10528.452, 234.102, 52670.241 21/05/15,10:33:57,07,08,1, 11.9,1,1, 8.997, 10528.429, 234.122, 52670.210 21/05/15,10:33:57,08,08,1, 11.9,1,1, 8.997, 10528.424, 234.103, 52670.207 21/05/15,10:33:57,09,08,1, 11.9,1,1, 8.997, 10528.399, 234.106, 52670.341 21/05/15,10:33:57,10,08,1, 11.9,1,1, 8.997, 10528.399, 234.117, 52670.276 21/05/15,10:33:57,11,08,1, 11.9,1,1, 8.997, 10528.397, 234.097, 52670.185 21/05/15,10:33:57,12,08,1, 11.9,1,1, 8.997, 10528.446, 234.129, 52670.200 21/05/15,10:33:57,13,08,1, 11.9,1,1, 8.997, 10528.422, 234.099, 52670.189 21/05/15,10:33:57,14,08,1, 11.9,1,1, 8.997, 10528.414, 234.102, 52670.239 21/05/15,10:33:57,15,08,1, 11.9,1,1, 8.997, 10528.453, 234.111, 52670.206 21/05/15,10:33:57,16,08,1, 11.9,1,1, 8.997, 10528.447, 234.113, 52670.256 21/05/15,10:33:57,17,08,1, 11.9,1,1, 8.997, 10528.447, 234.111, 52670.263 21/05/15,10:33:57,18,08,1, 11.9,1,1, 8.997, 10528.450, 234.101, 52670.276 21/05/15,10:33:57,19,08,1, 11.9,1,1, 8.997, 10528.433, 234.098, 52670.224 21/05/15,10:33:58,00,08,1, 11.9,1,1, 8.995, 10528.429, 234.098, 52670.224 21/05/15,10:33:58,01,08,1, 11.9,1,1, 8.995, 10528.435, 234.101, 52670.219 21/05/15,10:33:58,02,08,1, 11.9,1,1, 8.995, 10528.400, 234.078, 52670.257 21/05/15,10:33:58,03,08,1, 11.9,1,1, 8.995, 10528.394, 234.141, 52670.639 21/05/15,10:33:58,04,08,1, 11.9,1,1, 8.995, 10528.495, 234.090, 52670.291 21/05/15,10:33:58,05,08,1, 11.9,1,1, 8.995, 10528.466, 234.110, 52670.224 21/05/15,10:33:58,06,08,1, 11.9,1,1, 8.995, 10528.452, 234.102, 52670.248 21/05/15,10:33:58,07,08,1, 11.9,1,1, 8.995, 10528.441, 234.102, 52670.279 21/05/15,10:33:58,08,08,1, 11.9,1,1, 8.995, 10528.446, 234.103, 52670.245 21/05/15,10:33:58,09,08,1, 11.9,1,1, 8.995, 10528.435, 234.095, 52670.224 21/05/15,10:33:58,10,08,1, 11.9,1,1, 8.995, 10528.447, 234.111, 52670.225 21/05/15,10:33:58,11,08,1, 11.9,1,1, 8.995, 10528.493, 234.105, 52670.265 21/05/15,10:33:58,12,08,1, 11.9,1,1, 8.995, 10528.472, 234.115, 52670.266 21/05/15,10:33:58,13,08,1, 11.9,1,1, 8.995, 10528.465, 234.109, 52670.297 21/05/15,10:33:58,14,08,1, 11.9,1,1, 8.995, 10528.470, 234.080, 52670.261 21/05/15,10:33:58,15,08,1, 11.9,1,1, 8.995, 10528.466, 234.090, 52670.262 21/05/15,10:33:58,16,08,1, 11.9,1,1, 8.995, 10528.472, 234.106, 52670.273 21/05/15,10:33:58,17,08,1, 11.9,1,1, 8.995, 10528.471, 234.110, 52670.300 21/05/15,10:33:58,18,08,1, 11.9,1,1, 8.995, 10528.460, 234.119, 52670.272 21/05/15,10:33:58,19,08,1, 11.9,1,1, 8.995, 10528.446, 234.096, 52670.260 21/05/15,10:33:59,00,08,1, 11.9,1,1, 8.998, 10528.445, 234.096, 52670.260 21/05/15,10:33:59,01,08,1, 11.9,1,1, 8.998, 10528.485, 234.117, 52670.320 21/05/15,10:33:59,02,08,1, 11.9,1,1, 8.998, 10528.490, 234.102, 52670.287 21/05/15,10:33:59,03,08,1, 11.9,1,1, 8.998, 10528.483, 234.087, 52670.282 21/05/15,10:33:59,04,08,1, 11.9,1,1, 8.998, 10528.496, 234.100, 52670.310 21/05/15,10:33:59,05,08,1, 11.9,1,1, 8.998, 10528.494, 234.104, 52670.298 21/05/15,10:33:59,06,08,1, 11.9,1,1, 8.998, 10528.484, 234.126, 52670.297 21/05/15,10:33:59,07,08,1, 11.9,1,1, 8.998, 10528.496, 234.124, 52670.329 21/05/15,10:33:59,08,08,1, 11.9,1,1, 8.998, 10528.485, 234.132, 52670.284 21/05/15,10:33:59,09,08,1, 11.9,1,1, 8.998, 10528.466, 234.136, 52670.272 21/05/15,10:33:59,10,08,1, 11.9,1,1, 8.998, 10528.476, 234.146, 52670.321 21/05/15,10:33:59,11,08,1, 11.9,1,1, 8.998, 10528.481, 234.152, 52670.274 21/05/15,10:33:59,12,08,1, 11.9,1,1, 8.998, 10528.491, 234.135, 52670.275 21/05/15,10:33:59,13,08,1, 11.9,1,1, 8.998, 10528.494, 234.139, 52670.309 21/05/15,10:33:59,14,08,1, 11.9,1,1, 8.998, 10528.502, 234.141, 52670.296 21/05/15,10:33:59,15,08,1, 11.9,1,1, 8.998, 10528.507, 234.151, 52670.318 21/05/15,10:33:59,16,08,1, 11.9,1,1, 8.998, 10528.514, 234.144, 52670.266 21/05/15,10:33:59,17,08,1, 11.9,1,1, 8.998, 10528.515, 234.164, 52670.294 21/05/15,10:33:59,18,08,1, 11.9,1,1, 8.998, 10528.506, 234.148, 52670.298 21/05/15,10:33:59,19,08,1, 11.9,1,1, 8.998, 10528.491, 234.138, 52670.291 21/05/15,10:34:00,00,08,1, 11.9,1,1, 8.996, 10528.487, 234.138, 52670.291 21/05/15,10:34:00,01,08,1, 11.9,1,1, 8.996, 10528.517, 234.115, 52670.322 21/05/15,10:34:00,02,08,1, 11.9,1,1, 8.996, 10528.504, 234.127, 52670.335 21/05/15,10:34:00,03,08,1, 11.9,1,1, 8.996, 10528.497, 234.146, 52670.278 21/05/15,10:34:00,04,08,1, 11.9,1,1, 8.996, 10528.536, 234.170, 52670.317 21/05/15,10:34:00,05,08,1, 11.9,1,1, 8.996, 10528.519, 234.158, 52670.291 21/05/15,10:34:00,06,08,1, 11.9,1,1, 8.996, 10528.513, 234.169, 52670.302 21/05/15,10:34:00,07,08,1, 11.9,1,1, 8.996, 10528.505, 234.168, 52670.309 21/05/15,10:34:00,08,08,1, 11.9,1,1, 8.996, 10528.536, 234.180, 52670.329 21/05/15,10:34:00,09,08,1, 11.9,1,1, 8.996, 10528.517, 234.168, 52670.343 21/05/15,10:34:00,10,08,1, 11.9,1,1, 8.996, 10528.535, 234.156, 52670.359 21/05/15,10:34:00,11,08,1, 11.9,1,1, 8.996, 10528.524, 234.143, 52670.340 21/05/15,10:34:00,12,08,1, 11.9,1,1, 8.996, 10528.527, 234.179, 52670.331 21/05/15,10:34:00,13,08,1, 11.9,1,1, 8.996, 10528.536, 234.169, 52670.292 21/05/15,10:34:00,14,08,1, 11.9,1,1, 8.996, 10528.489, 234.158, 52670.355 21/05/15,10:34:00,15,08,1, 11.9,1,1, 8.996, 10528.525, 234.165, 52670.348 21/05/15,10:34:00,16,08,1, 11.9,1,1, 8.996, 10528.543, 234.162, 52670.310 21/05/15,10:34:00,17,08,1, 11.9,1,1, 8.996, 10528.524, 234.190, 52670.365 21/05/15,10:34:00,18,08,1, 11.9,1,1, 8.996, 10528.540, 234.174, 52670.324 21/05/15,10:34:00,19,08,1, 11.9,1,1, 8.996, 10528.533, 234.180, 52670.316 21/05/15,10:34:01,00,08,1, 11.9,1,1, 8.996, 10528.529, 234.180, 52670.316 21/05/15,10:34:01,01,08,1, 11.9,1,1, 8.996, 10528.531, 234.182, 52670.316 21/05/15,10:34:01,02,08,1, 11.9,1,1, 8.996, 10528.531, 234.201, 52670.352 21/05/15,10:34:01,03,08,1, 11.9,1,1, 8.996, 10528.526, 234.182, 52670.363 21/05/15,10:34:01,04,08,1, 11.9,1,1, 8.996, 10528.544, 234.206, 52670.351 21/05/15,10:34:01,05,08,1, 11.9,1,1, 8.996, 10528.539, 234.191, 52670.352 21/05/15,10:34:01,06,08,1, 11.9,1,1, 8.996, 10528.525, 234.178, 52670.362 21/05/15,10:34:01,07,08,1, 11.9,1,1, 8.996, 10528.530, 234.192, 52670.353 21/05/15,10:34:01,08,08,1, 11.9,1,1, 8.996, 10528.524, 234.195, 52670.342 21/05/15,10:34:01,09,08,1, 11.9,1,1, 8.996, 10528.539, 234.175, 52670.376 21/05/15,10:34:01,10,08,1, 11.9,1,1, 8.996, 10528.516, 234.204, 52670.329 21/05/15,10:34:01,11,08,1, 11.9,1,1, 8.996, 10528.558, 234.171, 52670.366 21/05/15,10:34:01,12,08,1, 11.9,1,1, 8.996, 10528.523, 234.200, 52670.356 21/05/15,10:34:01,13,08,1, 11.9,1,1, 8.996, 10528.537, 234.208, 52670.361 21/05/15,10:34:01,14,08,1, 11.9,1,1, 8.996, 10528.532, 234.196, 52670.341 21/05/15,10:34:01,15,08,1, 11.9,1,1, 8.996, 10528.539, 234.207, 52670.381 21/05/15,10:34:01,16,08,1, 11.9,1,1, 8.996, 10528.558, 234.221, 52670.361 21/05/15,10:34:01,17,08,1, 11.9,1,1, 8.996, 10528.551, 234.208, 52670.386 21/05/15,10:34:01,18,08,1, 11.9,1,1, 8.996, 10528.531, 234.213, 52670.352 21/05/15,10:34:01,19,08,1, 11.9,1,1, 8.996, 10528.529, 234.218, 52670.381 21/05/15,10:34:02,00,07,1, 11.9,1,1, 8.998, 10528.520, 234.218, 52670.381 21/05/15,10:34:02,01,07,1, 11.9,1,1, 8.998, 10528.561, 234.204, 52670.360 21/05/15,10:34:02,02,07,1, 11.9,1,1, 8.998, 10528.540, 234.210, 52670.373 21/05/15,10:34:02,03,07,1, 11.9,1,1, 8.998, 10528.565, 234.232, 52670.377 21/05/15,10:34:02,04,07,1, 11.9,1,1, 8.998, 10528.527, 234.223, 52670.369 21/05/15,10:34:02,05,07,1, 11.9,1,1, 8.998, 10528.542, 234.220, 52670.440 21/05/15,10:34:02,06,07,1, 11.9,1,1, 8.998, 10528.520, 234.216, 52670.328 21/05/15,10:34:02,07,07,1, 11.9,1,1, 8.998, 10528.541, 234.211, 52670.374 21/05/15,10:34:02,08,07,1, 11.9,1,1, 8.998, 10528.550, 234.214, 52670.380 21/05/15,10:34:02,09,07,1, 11.9,1,1, 8.998, 10528.545, 234.231, 52670.371 21/05/15,10:34:02,10,07,1, 11.9,1,1, 8.998, 10528.537, 234.227, 52670.408 21/05/15,10:34:02,11,07,1, 11.9,1,1, 8.998, 10528.558, 234.228, 52670.418 21/05/15,10:34:02,12,07,1, 11.9,1,1, 8.998, 10528.544, 234.230, 52670.404 21/05/15,10:34:02,13,07,1, 11.9,1,1, 8.998, 10528.550, 234.207, 52670.413 21/05/15,10:34:02,14,07,1, 11.9,1,1, 8.998, 10528.530, 234.220, 52670.382 21/05/15,10:34:02,15,07,1, 11.9,1,1, 8.998, 10528.553, 234.213, 52670.396 21/05/15,10:34:02,16,07,1, 11.9,1,1, 8.998, 10528.561, 234.221, 52670.374 21/05/15,10:34:02,17,07,1, 11.9,1,1, 8.998, 10528.565, 234.237, 52670.403 21/05/15,10:34:02,18,07,1, 11.9,1,1, 8.998, 10528.554, 234.201, 52670.396 21/05/15,10:34:02,19,07,1, 11.9,1,1, 8.998, 10528.539, 234.206, 52670.394 21/05/15,10:34:03,00,08,1, 11.9,1,1, 8.999, 10528.537, 234.206, 52670.394 21/05/15,10:34:03,01,08,1, 11.9,1,1, 8.999, 10528.549, 234.215, 52670.393 21/05/15,10:34:03,02,08,1, 11.9,1,1, 8.999, 10528.558, 234.230, 52670.371 21/05/15,10:34:03,03,08,1, 11.9,1,1, 8.999, 10528.542, 234.217, 52670.391 21/05/15,10:34:03,04,08,1, 11.9,1,1, 8.999, 10528.579, 234.206, 52670.284 21/05/15,10:34:03,05,08,1, 11.9,1,1, 8.999, 10528.583, 234.237, 52670.400 21/05/15,10:34:03,06,08,1, 11.9,1,1, 8.999, 10528.574, 234.235, 52670.418 21/05/15,10:34:03,07,08,1, 11.9,1,1, 8.999, 10528.560, 234.223, 52670.387 21/05/15,10:34:03,08,08,1, 11.9,1,1, 8.999, 10528.570, 234.223, 52670.412 21/05/15,10:34:03,09,08,1, 11.9,1,1, 8.999, 10528.561, 234.256, 52670.427 21/05/15,10:34:03,10,08,1, 11.9,1,1, 8.999, 10528.575, 234.259, 52670.413 21/05/15,10:34:03,11,08,1, 11.9,1,1, 8.999, 10528.568, 234.251, 52670.413 21/05/15,10:34:03,12,08,1, 11.9,1,1, 8.999, 10528.568, 234.249, 52670.407 21/05/15,10:34:03,13,08,1, 11.9,1,1, 8.999, 10528.559, 234.241, 52670.448 21/05/15,10:34:03,14,08,1, 11.9,1,1, 8.999, 10528.568, 234.268, 52670.430 21/05/15,10:34:03,15,08,1, 11.9,1,1, 8.999, 10528.560, 234.242, 52670.416 21/05/15,10:34:03,16,08,1, 11.9,1,1, 8.999, 10528.563, 234.249, 52670.413 21/05/15,10:34:03,17,08,1, 11.9,1,1, 8.999, 10528.570, 234.238, 52670.434 21/05/15,10:34:03,18,08,1, 11.9,1,1, 8.999, 10528.609, 234.257, 52670.436 21/05/15,10:34:03,19,08,1, 11.9,1,1, 8.999, 10528.603, 234.259, 52670.400 21/05/15,10:34:04,00,08,1, 11.8,1,1, 8.996, 10528.595, 234.259, 52670.400 21/05/15,10:34:04,01,08,1, 11.8,1,1, 8.996, 10528.613, 234.260, 52670.436 21/05/15,10:34:04,02,08,1, 11.8,1,1, 8.996, 10528.577, 234.255, 52670.444 21/05/15,10:34:04,03,08,1, 11.8,1,1, 8.996, 10528.607, 234.261, 52670.438 21/05/15,10:34:04,04,08,1, 11.8,1,1, 8.996, 10528.591, 234.258, 52670.427 21/05/15,10:34:04,05,08,1, 11.8,1,1, 8.996, 10528.578, 234.257, 52670.447 21/05/15,10:34:04,06,08,1, 11.8,1,1, 8.996, 10528.591, 234.249, 52670.452 21/05/15,10:34:04,07,08,1, 11.8,1,1, 8.996, 10528.549, 234.240, 52670.573 21/05/15,10:34:04,08,08,1, 11.8,1,1, 8.996, 10528.606, 234.272, 52670.545 21/05/15,10:34:04,09,08,1, 11.8,1,1, 8.996, 10528.614, 234.274, 52670.425 21/05/15,10:34:04,10,08,1, 11.8,1,1, 8.996, 10528.587, 234.262, 52670.439 21/05/15,10:34:04,11,08,1, 11.8,1,1, 8.996, 10528.578, 234.275, 52670.407 21/05/15,10:34:04,12,08,1, 11.8,1,1, 8.996, 10528.604, 234.256, 52670.449 21/05/15,10:34:04,13,08,1, 11.8,1,1, 8.996, 10528.590, 234.254, 52670.414 21/05/15,10:34:04,14,08,1, 11.8,1,1, 8.996, 10528.608, 234.279, 52670.448 21/05/15,10:34:04,15,08,1, 11.8,1,1, 8.996, 10528.575, 234.272, 52670.428 21/05/15,10:34:04,16,08,1, 11.8,1,1, 8.996, 10528.613, 234.279, 52670.465 21/05/15,10:34:04,17,08,1, 11.8,1,1, 8.996, 10528.655, 234.278, 52670.518 21/05/15,10:34:04,18,08,1, 11.8,1,1, 8.996, 10528.553, 234.286, 52670.523 21/05/15,10:34:04,19,08,1, 11.8,1,1, 8.996, 10528.620, 234.294, 52670.505 21/05/15,10:34:05,00,09,1, 11.9,1,1, 8.999, 10528.612, 234.294, 52670.505 21/05/15,10:34:05,01,09,1, 11.9,1,1, 8.999, 10528.622, 234.280, 52670.463 21/05/15,10:34:05,02,09,1, 11.9,1,1, 8.999, 10528.614, 234.276, 52670.475 21/05/15,10:34:05,03,09,1, 11.9,1,1, 8.999, 10528.599, 234.281, 52670.439 21/05/15,10:34:05,04,09,1, 11.9,1,1, 8.999, 10528.622, 234.277, 52670.463 21/05/15,10:34:05,05,09,1, 11.9,1,1, 8.999, 10528.601, 234.297, 52670.452 21/05/15,10:34:05,06,09,1, 11.9,1,1, 8.999, 10528.608, 234.276, 52670.519 21/05/15,10:34:05,07,09,1, 11.9,1,1, 8.999, 10528.603, 234.310, 52670.492 21/05/15,10:34:05,08,09,1, 11.9,1,1, 8.999, 10528.630, 234.285, 52670.493 21/05/15,10:34:05,09,09,1, 11.9,1,1, 8.999, 10528.621, 234.294, 52670.515 21/05/15,10:34:05,10,09,1, 11.9,1,1, 8.999, 10528.630, 234.283, 52670.499 21/05/15,10:34:05,11,09,1, 11.9,1,1, 8.999, 10528.638, 234.279, 52670.466 21/05/15,10:34:05,12,09,1, 11.9,1,1, 8.999, 10528.631, 234.293, 52670.459 21/05/15,10:34:05,13,09,1, 11.9,1,1, 8.999, 10528.643, 234.285, 52670.489 21/05/15,10:34:05,14,09,1, 11.9,1,1, 8.999, 10528.644, 234.292, 52670.530 21/05/15,10:34:05,15,09,1, 11.9,1,1, 8.999, 10528.638, 234.323, 52670.518 21/05/15,10:34:05,16,09,1, 11.9,1,1, 8.999, 10528.648, 234.298, 52670.509 21/05/15,10:34:05,17,09,1, 11.9,1,1, 8.999, 10528.641, 234.311, 52670.491 21/05/15,10:34:05,18,09,1, 11.9,1,1, 8.999, 10528.643, 234.308, 52670.503 21/05/15,10:34:05,19,09,1, 11.9,1,1, 8.999, 10528.639, 234.279, 52670.484 21/05/15,10:34:06,00,09,1, 11.8,1,1, 8.998, 10528.637, 234.279, 52670.484 21/05/15,10:34:06,01,09,1, 11.8,1,1, 8.998, 10528.650, 234.311, 52670.513 21/05/15,10:34:06,02,09,1, 11.8,1,1, 8.998, 10528.658, 234.300, 52670.480 21/05/15,10:34:06,03,09,1, 11.8,1,1, 8.998, 10528.651, 234.318, 52670.524 21/05/15,10:34:06,04,09,1, 11.8,1,1, 8.998, 10528.677, 234.316, 52670.535 21/05/15,10:34:06,05,09,1, 11.8,1,1, 8.998, 10528.645, 234.331, 52670.532 21/05/15,10:34:06,06,09,1, 11.8,1,1, 8.998, 10528.617, 234.316, 52670.507 21/05/15,10:34:06,07,09,1, 11.8,1,1, 8.998, 10528.673, 234.336, 52670.524 21/05/15,10:34:06,08,09,1, 11.8,1,1, 8.998, 10528.656, 234.332, 52670.486 21/05/15,10:34:06,09,09,1, 11.8,1,1, 8.998, 10528.699, 234.301, 52670.536 21/05/15,10:34:06,10,09,1, 11.8,1,1, 8.998, 10528.673, 234.326, 52670.499 21/05/15,10:34:06,11,09,1, 11.8,1,1, 8.998, 10528.669, 234.328, 52670.539 21/05/15,10:34:06,12,09,1, 11.8,1,1, 8.998, 10528.679, 234.321, 52670.368 21/05/15,10:34:06,13,09,1, 11.8,1,1, 8.998, 10528.686, 234.330, 52670.477 21/05/15,10:34:06,14,09,1, 11.8,1,1, 8.998, 10528.686, 234.364, 52670.515 21/05/15,10:34:06,15,09,1, 11.8,1,1, 8.998, 10528.661, 234.361, 52670.504 21/05/15,10:34:06,16,09,1, 11.8,1,1, 8.998, 10528.694, 234.324, 52670.501 21/05/15,10:34:06,17,09,1, 11.8,1,1, 8.998, 10528.685, 234.324, 52670.484 21/05/15,10:34:06,18,09,1, 11.8,1,1, 8.998, 10528.698, 234.324, 52670.518 21/05/15,10:34:06,19,09,1, 11.8,1,1, 8.998, 10528.702, 234.323, 52670.496 21/05/15,10:34:07,00,07,1, 11.8,1,1, 8.998, 10528.696, 234.323, 52670.496 21/05/15,10:34:07,01,07,1, 11.8,1,1, 8.998, 10528.697, 234.325, 52670.493 21/05/15,10:34:07,02,07,1, 11.8,1,1, 8.998, 10528.697, 234.362, 52670.485 21/05/15,10:34:07,03,07,1, 11.8,1,1, 8.998, 10528.691, 234.354, 52670.529 21/05/15,10:34:07,04,07,1, 11.8,1,1, 8.998, 10528.687, 234.330, 52670.523 21/05/15,10:34:07,05,07,1, 11.8,1,1, 8.998, 10528.692, 234.317, 52670.513 21/05/15,10:34:07,06,07,1, 11.8,1,1, 8.998, 10528.718, 234.351, 52670.544 21/05/15,10:34:07,07,07,1, 11.8,1,1, 8.998, 10528.701, 234.329, 52670.542 21/05/15,10:34:07,08,07,1, 11.8,1,1, 8.998, 10528.717, 234.328, 52670.549 21/05/15,10:34:07,09,07,1, 11.8,1,1, 8.998, 10528.695, 234.351, 52670.539 21/05/15,10:34:07,10,07,1, 11.8,1,1, 8.998, 10528.729, 234.315, 52670.534 21/05/15,10:34:07,11,07,1, 11.8,1,1, 8.998, 10528.731, 234.311, 52670.556 21/05/15,10:34:07,12,07,1, 11.8,1,1, 8.998, 10528.715, 234.326, 52670.541 21/05/15,10:34:07,13,07,1, 11.8,1,1, 8.998, 10528.737, 234.337, 52670.552 21/05/15,10:34:07,14,07,1, 11.8,1,1, 8.998, 10528.698, 234.330, 52670.537 21/05/15,10:34:07,15,07,1, 11.8,1,1, 8.998, 10528.710, 234.353, 52670.548 21/05/15,10:34:07,16,07,1, 11.8,1,1, 8.998, 10528.719, 234.352, 52670.561 21/05/15,10:34:07,17,07,1, 11.8,1,1, 8.998, 10528.744, 234.351, 52670.562 21/05/15,10:34:07,18,07,1, 11.8,1,1, 8.998, 10528.727, 234.374, 52670.590 21/05/15,10:34:07,19,07,1, 11.8,1,1, 8.998, 10528.745, 234.347, 52670.594 21/05/15,10:34:08,00,08,1, 11.9,1,1, 8.996, 10528.737, 234.347, 52670.594 21/05/15,10:34:08,01,08,1, 11.9,1,1, 8.996, 10528.756, 234.361, 52670.554 21/05/15,10:34:08,02,08,1, 11.9,1,1, 8.996, 10528.728, 234.341, 52670.580 21/05/15,10:34:08,03,08,1, 11.9,1,1, 8.996, 10528.741, 234.368, 52670.573 21/05/15,10:34:08,04,08,1, 11.9,1,1, 8.996, 10528.741, 234.353, 52670.577 21/05/15,10:34:08,05,08,1, 11.9,1,1, 8.996, 10528.740, 234.371, 52670.535 21/05/15,10:34:08,06,08,1, 11.9,1,1, 8.996, 10528.762, 234.379, 52670.571 21/05/15,10:34:08,07,08,1, 11.9,1,1, 8.996, 10528.741, 234.360, 52670.568 21/05/15,10:34:08,08,08,1, 11.9,1,1, 8.996, 10528.733, 234.376, 52670.564 21/05/15,10:34:08,09,08,1, 11.9,1,1, 8.996, 10528.760, 234.393, 52670.532 21/05/15,10:34:08,10,08,1, 11.9,1,1, 8.996, 10528.737, 234.351, 52670.582 21/05/15,10:34:08,11,08,1, 11.9,1,1, 8.996, 10528.757, 234.361, 52670.550 21/05/15,10:34:08,12,08,1, 11.9,1,1, 8.996, 10528.768, 234.383, 52670.596 21/05/15,10:34:08,13,08,1, 11.9,1,1, 8.996, 10528.754, 234.388, 52670.590 21/05/15,10:34:08,14,08,1, 11.9,1,1, 8.996, 10528.753, 234.376, 52670.581 21/05/15,10:34:08,15,08,1, 11.9,1,1, 8.996, 10528.768, 234.408, 52670.581 21/05/15,10:34:08,16,08,1, 11.9,1,1, 8.996, 10528.788, 234.396, 52670.595 21/05/15,10:34:08,17,08,1, 11.9,1,1, 8.996, 10528.754, 234.368, 52670.542 21/05/15,10:34:08,18,08,1, 11.9,1,1, 8.996, 10528.768, 234.379, 52670.574 21/05/15,10:34:08,19,08,1, 11.9,1,1, 8.996, 10528.766, 234.364, 52670.577 21/05/15,10:34:09,00,08,1, 11.9,1,1, 8.996, 10528.762, 234.364, 52670.577 21/05/15,10:34:09,01,08,1, 11.9,1,1, 8.996, 10528.763, 234.368, 52670.573 21/05/15,10:34:09,02,08,1, 11.9,1,1, 8.996, 10528.766, 234.380, 52670.580 21/05/15,10:34:09,03,08,1, 11.9,1,1, 8.996, 10528.755, 234.369, 52670.549 21/05/15,10:34:09,04,08,1, 11.9,1,1, 8.996, 10528.786, 234.363, 52670.551 21/05/15,10:34:09,05,08,1, 11.9,1,1, 8.996, 10528.754, 234.360, 52670.586 21/05/15,10:34:09,06,08,1, 11.9,1,1, 8.996, 10528.776, 234.366, 52670.552 21/05/15,10:34:09,07,08,1, 11.9,1,1, 8.996, 10528.763, 234.381, 52670.560 21/05/15,10:34:09,08,08,1, 11.9,1,1, 8.996, 10528.785, 234.400, 52670.586 21/05/15,10:34:09,09,08,1, 11.9,1,1, 8.996, 10528.763, 234.370, 52670.543 21/05/15,10:34:09,10,08,1, 11.9,1,1, 8.996, 10528.783, 234.386, 52670.560 21/05/15,10:34:09,11,08,1, 11.9,1,1, 8.996, 10528.781, 234.373, 52670.553 21/05/15,10:34:09,12,08,1, 11.9,1,1, 8.996, 10528.766, 234.397, 52670.541 21/05/15,10:34:09,13,08,1, 11.9,1,1, 8.996, 10528.782, 234.372, 52670.560 21/05/15,10:34:09,14,08,1, 11.9,1,1, 8.996, 10528.777, 234.380, 52670.536 21/05/15,10:34:09,15,08,1, 11.9,1,1, 8.996, 10528.771, 234.380, 52670.548 21/05/15,10:34:09,16,08,1, 11.9,1,1, 8.996, 10528.775, 234.391, 52670.531 21/05/15,10:34:09,17,08,1, 11.9,1,1, 8.996, 10528.789, 234.361, 52670.536 21/05/15,10:34:09,18,08,1, 11.9,1,1, 8.996, 10528.774, 234.389, 52670.552 21/05/15,10:34:09,19,08,1, 11.9,1,1, 8.996, 10528.784, 234.410, 52670.559 21/05/15,10:34:10,00,08,1, 11.8,1,1, 8.997, 10528.779, 234.410, 52670.559 21/05/15,10:34:10,01,08,1, 11.8,1,1, 8.997, 10528.779, 234.396, 52670.598 21/05/15,10:34:10,02,08,1, 11.8,1,1, 8.997, 10528.786, 234.389, 52670.594 21/05/15,10:34:10,03,08,1, 11.8,1,1, 8.997, 10528.792, 234.405, 52670.616 21/05/15,10:34:10,04,08,1, 11.8,1,1, 8.997, 10528.825, 234.410, 52670.619 21/05/15,10:34:10,05,08,1, 11.8,1,1, 8.997, 10528.796, 234.387, 52670.575 21/05/15,10:34:10,06,08,1, 11.8,1,1, 8.997, 10528.792, 234.423, 52670.632 21/05/15,10:34:10,07,08,1, 11.8,1,1, 8.997, 10528.804, 234.381, 52670.557 21/05/15,10:34:10,08,08,1, 11.8,1,1, 8.997, 10528.797, 234.366, 52670.576 21/05/15,10:34:10,09,08,1, 11.8,1,1, 8.997, 10528.796, 234.393, 52670.569 21/05/15,10:34:10,10,08,1, 11.8,1,1, 8.997, 10528.793, 234.387, 52670.619 21/05/15,10:34:10,11,08,1, 11.8,1,1, 8.997, 10528.810, 234.393, 52670.576 21/05/15,10:34:10,12,08,1, 11.8,1,1, 8.997, 10528.829, 234.399, 52670.597 21/05/15,10:34:10,13,08,1, 11.8,1,1, 8.997, 10528.832, 234.396, 52670.616 21/05/15,10:34:10,14,08,1, 11.8,1,1, 8.997, 10528.824, 234.390, 52670.595 21/05/15,10:34:10,15,08,1, 11.8,1,1, 8.997, 10528.804, 234.385, 52670.631 21/05/15,10:34:10,16,08,1, 11.8,1,1, 8.997, 10528.825, 234.408, 52670.606 21/05/15,10:34:10,17,08,1, 11.8,1,1, 8.997, 10528.813, 234.407, 52670.583 21/05/15,10:34:10,18,08,1, 11.8,1,1, 8.997, 10528.836, 234.419, 52670.610 21/05/15,10:34:10,19,08,1, 11.8,1,1, 8.997, 10528.841, 234.366, 52670.310 21/05/15,10:34:11,00,09,1, 11.9,1,1, 8.997, 10528.837, 234.366, 52670.310 21/05/15,10:34:11,01,09,1, 11.9,1,1, 8.997, 10528.818, 234.411, 52670.634 21/05/15,10:34:11,02,09,1, 11.9,1,1, 8.997, 10528.795, 234.424, 52670.653 21/05/15,10:34:11,03,09,1, 11.9,1,1, 8.997, 10528.803, 234.424, 52670.615 21/05/15,10:34:11,04,09,1, 11.9,1,1, 8.997, 10528.828, 234.402, 52670.595 21/05/15,10:34:11,05,09,1, 11.9,1,1, 8.997, 10528.825, 234.423, 52670.602 21/05/15,10:34:11,06,09,1, 11.9,1,1, 8.997, 10528.819, 234.405, 52670.618 21/05/15,10:34:11,07,09,1, 11.9,1,1, 8.997, 10528.827, 234.399, 52670.605 21/05/15,10:34:11,08,09,1, 11.9,1,1, 8.997, 10528.854, 234.397, 52670.621 21/05/15,10:34:11,09,09,1, 11.9,1,1, 8.997, 10528.862, 234.411, 52670.633 21/05/15,10:34:11,10,09,1, 11.9,1,1, 8.997, 10528.844, 234.407, 52670.615 21/05/15,10:34:11,11,09,1, 11.9,1,1, 8.997, 10528.833, 234.396, 52670.605 21/05/15,10:34:11,12,09,1, 11.9,1,1, 8.997, 10528.855, 234.417, 52670.647 21/05/15,10:34:11,13,09,1, 11.9,1,1, 8.997, 10528.830, 234.412, 52670.643 21/05/15,10:34:11,14,09,1, 11.9,1,1, 8.997, 10528.851, 234.405, 52670.606 21/05/15,10:34:11,15,09,1, 11.9,1,1, 8.997, 10528.883, 234.413, 52670.645 21/05/15,10:34:11,16,09,1, 11.9,1,1, 8.997, 10528.850, 234.390, 52670.656 21/05/15,10:34:11,17,09,1, 11.9,1,1, 8.997, 10528.848, 234.423, 52670.660 21/05/15,10:34:11,18,09,1, 11.9,1,1, 8.997, 10528.860, 234.442, 52670.619 21/05/15,10:34:11,19,09,1, 11.9,1,1, 8.997, 10528.869, 234.436, 52670.638 21/05/15,10:34:12,00,09,1, 11.8,1,1, 8.996, 10528.862, 234.436, 52670.638 21/05/15,10:34:12,01,09,1, 11.8,1,1, 8.996, 10528.850, 234.429, 52670.648 21/05/15,10:34:12,02,09,1, 11.8,1,1, 8.996, 10528.858, 234.405, 52670.633 21/05/15,10:34:12,03,09,1, 11.8,1,1, 8.996, 10528.864, 234.438, 52670.687 21/05/15,10:34:12,04,09,1, 11.8,1,1, 8.996, 10528.889, 234.437, 52670.679 21/05/15,10:34:12,05,09,1, 11.8,1,1, 8.996, 10528.881, 234.401, 52670.656 21/05/15,10:34:12,06,09,1, 11.8,1,1, 8.996, 10528.888, 234.423, 52670.639 21/05/15,10:34:12,07,09,1, 11.8,1,1, 8.996, 10528.900, 234.406, 52670.641 21/05/15,10:34:12,08,09,1, 11.8,1,1, 8.996, 10528.891, 234.433, 52670.632 21/05/15,10:34:12,09,09,1, 11.8,1,1, 8.996, 10528.894, 234.429, 52670.648 21/05/15,10:34:12,10,09,1, 11.8,1,1, 8.996, 10528.891, 234.454, 52670.686 21/05/15,10:34:12,11,09,1, 11.8,1,1, 8.996, 10528.883, 234.428, 52670.679 21/05/15,10:34:12,12,09,1, 11.8,1,1, 8.996, 10528.892, 234.450, 52670.673 21/05/15,10:34:12,13,09,1, 11.8,1,1, 8.996, 10528.912, 234.435, 52670.644 21/05/15,10:34:12,14,09,1, 11.8,1,1, 8.996, 10528.910, 234.409, 52670.640 21/05/15,10:34:12,15,09,1, 11.8,1,1, 8.996, 10528.912, 234.433, 52670.649 21/05/15,10:34:12,16,09,1, 11.8,1,1, 8.996, 10528.923, 234.440, 52670.638 21/05/15,10:34:12,17,09,1, 11.8,1,1, 8.996, 10528.913, 234.433, 52670.696 21/05/15,10:34:12,18,09,1, 11.8,1,1, 8.996, 10528.913, 234.450, 52670.654 21/05/15,10:34:12,19,09,1, 11.8,1,1, 8.996, 10528.924, 234.408, 52670.667 21/05/15,10:34:13,00,09,1, 11.9,1,1, 9.001, 10528.921, 234.408, 52670.667 21/05/15,10:34:13,01,09,1, 11.9,1,1, 9.001, 10528.932, 234.429, 52670.714 21/05/15,10:34:13,02,09,1, 11.9,1,1, 9.001, 10528.928, 234.420, 52670.692 21/05/15,10:34:13,03,09,1, 11.9,1,1, 9.001, 10528.921, 234.420, 52670.665 21/05/15,10:34:13,04,09,1, 11.9,1,1, 9.001, 10528.929, 234.432, 52670.682 21/05/15,10:34:13,05,09,1, 11.9,1,1, 9.001, 10528.948, 234.434, 52670.684 21/05/15,10:34:13,06,09,1, 11.9,1,1, 9.001, 10528.940, 234.421, 52670.674 21/05/15,10:34:13,07,09,1, 11.9,1,1, 9.001, 10528.934, 234.423, 52670.671 21/05/15,10:34:13,08,09,1, 11.9,1,1, 9.001, 10528.930, 234.441, 52670.676 21/05/15,10:34:13,09,09,1, 11.9,1,1, 9.001, 10528.927, 234.439, 52670.691 21/05/15,10:34:13,10,09,1, 11.9,1,1, 9.001, 10528.945, 234.447, 52670.663 21/05/15,10:34:13,11,09,1, 11.9,1,1, 9.001, 10528.923, 234.447, 52670.678 21/05/15,10:34:13,12,09,1, 11.9,1,1, 9.001, 10528.912, 234.428, 52670.685 21/05/15,10:34:13,13,09,1, 11.9,1,1, 9.001, 10528.917, 234.443, 52670.641 21/05/15,10:34:13,14,09,1, 11.9,1,1, 9.001, 10528.940, 234.453, 52670.701 21/05/15,10:34:13,15,09,1, 11.9,1,1, 9.001, 10528.940, 234.447, 52670.696 21/05/15,10:34:13,16,09,1, 11.9,1,1, 9.001, 10528.953, 234.453, 52670.679 21/05/15,10:34:13,17,09,1, 11.9,1,1, 9.001, 10528.948, 234.472, 52670.668 21/05/15,10:34:13,18,09,1, 11.9,1,1, 9.001, 10528.929, 234.468, 52670.690 21/05/15,10:34:13,19,09,1, 11.9,1,1, 9.001, 10528.927, 234.477, 52670.731 21/05/15,10:34:14,00,09,1, 11.9,1,1, 8.997, 10528.921, 234.477, 52670.731 21/05/15,10:34:14,01,09,1, 11.9,1,1, 8.997, 10528.944, 234.476, 52670.746 21/05/15,10:34:14,02,09,1, 11.9,1,1, 8.997, 10528.945, 234.484, 52670.703 21/05/15,10:34:14,03,09,1, 11.9,1,1, 8.997, 10528.929, 234.480, 52670.687 21/05/15,10:34:14,04,09,1, 11.9,1,1, 8.997, 10528.953, 234.483, 52670.720 21/05/15,10:34:14,05,09,1, 11.9,1,1, 8.997, 10528.919, 234.492, 52670.685 21/05/15,10:34:14,06,09,1, 11.9,1,1, 8.997, 10528.943, 234.458, 52670.679 21/05/15,10:34:14,07,09,1, 11.9,1,1, 8.997, 10528.934, 234.478, 52670.704 21/05/15,10:34:14,08,09,1, 11.9,1,1, 8.997, 10528.931, 234.473, 52670.687 21/05/15,10:34:14,09,09,1, 11.9,1,1, 8.997, 10528.931, 234.456, 52670.708 21/05/15,10:34:14,10,09,1, 11.9,1,1, 8.997, 10528.948, 234.479, 52670.699 21/05/15,10:34:14,11,09,1, 11.9,1,1, 8.997, 10528.936, 234.486, 52670.666 21/05/15,10:34:14,12,09,1, 11.9,1,1, 8.997, 10528.926, 234.483, 52670.678 21/05/15,10:34:14,13,09,1, 11.9,1,1, 8.997, 10528.940, 234.504, 52670.681 21/05/15,10:34:14,14,09,1, 11.9,1,1, 8.997, 10528.957, 234.487, 52670.712 21/05/15,10:34:14,15,09,1, 11.9,1,1, 8.997, 10528.959, 234.464, 52670.695 21/05/15,10:34:14,16,09,1, 11.9,1,1, 8.997, 10528.953, 234.473, 52670.700 21/05/15,10:34:14,17,09,1, 11.9,1,1, 8.997, 10528.912, 234.497, 52670.683 21/05/15,10:34:14,18,09,1, 11.9,1,1, 8.997, 10528.934, 234.499, 52670.676 21/05/15,10:34:14,19,09,1, 11.9,1,1, 8.997, 10528.924, 234.488, 52670.701 21/05/15,10:34:15,00,09,1, 11.7,1,1, 8.998, 10528.921, 234.488, 52670.701 21/05/15,10:34:15,01,09,1, 11.7,1,1, 8.998, 10528.962, 234.496, 52670.879 21/05/15,10:34:15,02,09,1, 11.7,1,1, 8.998, 10528.939, 234.490, 52670.563 21/05/15,10:34:15,03,09,1, 11.7,1,1, 8.998, 10528.915, 234.500, 52670.705 21/05/15,10:34:15,04,09,1, 11.7,1,1, 8.998, 10528.911, 234.504, 52670.877 21/05/15,10:34:15,05,09,1, 11.7,1,1, 8.998, 10528.919, 234.495, 52670.617 21/05/15,10:34:15,06,09,1, 11.7,1,1, 8.998, 10528.932, 234.488, 52670.677 21/05/15,10:34:15,07,09,1, 11.7,1,1, 8.998, 10528.896, 234.482, 52670.677 21/05/15,10:34:15,08,09,1, 11.7,1,1, 8.998, 10528.945, 234.445, 52670.406 21/05/15,10:34:15,09,09,1, 11.7,1,1, 8.998, 10528.908, 234.485, 52670.716 21/05/15,10:34:15,10,09,1, 11.7,1,1, 8.998, 10528.901, 234.489, 52670.764 21/05/15,10:34:15,11,09,1, 11.7,1,1, 8.998, 10528.901, 234.507, 52670.741 21/05/15,10:34:15,12,09,1, 11.7,1,1, 8.998, 10528.926, 234.505, 52670.730 21/05/15,10:34:15,13,09,1, 11.7,1,1, 8.998, 10528.930, 234.515, 52670.726 21/05/15,10:34:15,14,09,1, 11.7,1,1, 8.998, 10528.906, 234.462, 52670.731 21/05/15,10:34:15,15,09,1, 11.7,1,1, 8.998, 10528.918, 234.464, 52670.735 21/05/15,10:34:15,16,09,1, 11.7,1,1, 8.998, 10528.921, 234.486, 52670.737 21/05/15,10:34:15,17,09,1, 11.7,1,1, 8.998, 10528.934, 234.510, 52670.777 21/05/15,10:34:15,18,09,1, 11.7,1,1, 8.998, 10528.928, 234.488, 52670.746 21/05/15,10:34:15,19,09,1, 11.7,1,1, 8.998, 10528.930, 234.489, 52670.767 21/05/15,10:34:16,00,09,1, 11.9,1,1, 9.000, 10528.929, 234.489, 52670.767 21/05/15,10:34:16,01,09,1, 11.9,1,1, 9.000, 10528.928, 234.488, 52670.761 21/05/15,10:34:16,02,09,1, 11.9,1,1, 9.000, 10528.949, 234.502, 52670.735 21/05/15,10:34:16,03,09,1, 11.9,1,1, 9.000, 10528.926, 234.498, 52670.765 21/05/15,10:34:16,04,09,1, 11.9,1,1, 9.000, 10528.923, 234.474, 52670.722 21/05/15,10:34:16,05,09,1, 11.9,1,1, 9.000, 10528.930, 234.494, 52670.744 21/05/15,10:34:16,06,09,1, 11.9,1,1, 9.000, 10528.921, 234.474, 52670.763 21/05/15,10:34:16,07,09,1, 11.9,1,1, 9.000, 10528.923, 234.519, 52670.786 21/05/15,10:34:16,08,09,1, 11.9,1,1, 9.000, 10528.930, 234.490, 52670.764 21/05/15,10:34:16,09,09,1, 11.9,1,1, 9.000, 10528.892, 234.499, 52670.746 21/05/15,10:34:16,10,09,1, 11.9,1,1, 9.000, 10528.922, 234.482, 52670.800 21/05/15,10:34:16,11,09,1, 11.9,1,1, 9.000, 10528.901, 234.469, 52670.731 21/05/15,10:34:16,12,09,1, 11.9,1,1, 9.000, 10528.916, 234.495, 52670.757 21/05/15,10:34:16,13,09,1, 11.9,1,1, 9.000, 10528.906, 234.539, 52670.794 21/05/15,10:34:16,14,09,1, 11.9,1,1, 9.000, 10528.910, 234.498, 52670.795 21/05/15,10:34:16,15,09,1, 11.9,1,1, 9.000, 10528.932, 234.488, 52670.789 21/05/15,10:34:16,16,09,1, 11.9,1,1, 9.000, 10528.938, 234.494, 52670.804 21/05/15,10:34:16,17,09,1, 11.9,1,1, 9.000, 10528.918, 234.493, 52670.773 21/05/15,10:34:16,18,09,1, 11.9,1,1, 9.000, 10528.932, 234.524, 52670.790 21/05/15,10:34:16,19,09,1, 11.9,1,1, 9.000, 10528.950, 234.522, 52670.770 21/05/15,10:34:17,00,09,1, 11.9,1,1, 8.998, 10528.946, 234.522, 52670.770 21/05/15,10:34:17,01,09,1, 11.9,1,1, 8.998, 10528.927, 234.531, 52670.745 21/05/15,10:34:17,02,09,1, 11.9,1,1, 8.998, 10528.920, 234.507, 52670.789 21/05/15,10:34:17,03,09,1, 11.9,1,1, 8.998, 10528.926, 234.489, 52670.789 21/05/15,10:34:17,04,09,1, 11.9,1,1, 8.998, 10528.922, 234.506, 52670.762 21/05/15,10:34:17,05,09,1, 11.9,1,1, 8.998, 10528.928, 234.509, 52670.776 21/05/15,10:34:17,06,09,1, 11.9,1,1, 8.998, 10528.923, 234.502, 52670.806 21/05/15,10:34:17,07,09,1, 11.9,1,1, 8.998, 10528.920, 234.505, 52670.787 21/05/15,10:34:17,08,09,1, 11.9,1,1, 8.998, 10528.923, 234.519, 52670.775 21/05/15,10:34:17,09,09,1, 11.9,1,1, 8.998, 10528.922, 234.495, 52670.799 21/05/15,10:34:17,10,09,1, 11.9,1,1, 8.998, 10528.926, 234.517, 52670.812 21/05/15,10:34:17,11,09,1, 11.9,1,1, 8.998, 10528.917, 234.485, 52670.794 21/05/15,10:34:17,12,09,1, 11.9,1,1, 8.998, 10528.927, 234.506, 52670.835 21/05/15,10:34:17,13,09,1, 11.9,1,1, 8.998, 10528.925, 234.499, 52670.813 21/05/15,10:34:17,14,09,1, 11.9,1,1, 8.998, 10528.931, 234.506, 52670.826 21/05/15,10:34:17,15,09,1, 11.9,1,1, 8.998, 10528.914, 234.514, 52670.815 21/05/15,10:34:17,16,09,1, 11.9,1,1, 8.998, 10528.906, 234.510, 52670.806 21/05/15,10:34:17,17,09,1, 11.9,1,1, 8.998, 10528.915, 234.525, 52670.863 21/05/15,10:34:17,18,09,1, 11.9,1,1, 8.998, 10528.909, 234.513, 52670.814 21/05/15,10:34:17,19,09,1, 11.9,1,1, 8.998, 10528.916, 234.520, 52670.803 21/05/15,10:34:18,00,08,1, 11.9,1,1, 8.998, 10528.913, 234.520, 52670.803 21/05/15,10:34:18,01,08,1, 11.9,1,1, 8.998, 10528.932, 234.524, 52670.818 21/05/15,10:34:18,02,08,1, 11.9,1,1, 8.998, 10528.919, 234.518, 52670.824 21/05/15,10:34:18,03,08,1, 11.9,1,1, 8.998, 10528.920, 234.510, 52670.811 21/05/15,10:34:18,04,08,1, 11.9,1,1, 8.998, 10528.933, 234.517, 52670.815 21/05/15,10:34:18,05,08,1, 11.9,1,1, 8.998, 10528.926, 234.515, 52670.820 21/05/15,10:34:18,06,08,1, 11.9,1,1, 8.998, 10528.937, 234.525, 52670.826 21/05/15,10:34:18,07,08,1, 11.9,1,1, 8.998, 10528.919, 234.530, 52670.841 21/05/15,10:34:18,08,08,1, 11.9,1,1, 8.998, 10528.930, 234.533, 52670.813 21/05/15,10:34:18,09,08,1, 11.9,1,1, 8.998, 10528.944, 234.528, 52670.918 21/05/15,10:34:18,10,08,1, 11.9,1,1, 8.998, 10528.895, 234.556, 52670.887 21/05/15,10:34:18,11,08,1, 11.9,1,1, 8.998, 10528.933, 234.534, 52670.877 21/05/15,10:34:18,12,08,1, 11.9,1,1, 8.998, 10528.913, 234.524, 52670.809 21/05/15,10:34:18,13,08,1, 11.9,1,1, 8.998, 10528.915, 234.517, 52670.826 21/05/15,10:34:18,14,08,1, 11.9,1,1, 8.998, 10528.907, 234.557, 52670.838 21/05/15,10:34:18,15,08,1, 11.9,1,1, 8.998, 10528.930, 234.523, 52670.865 21/05/15,10:34:18,16,08,1, 11.9,1,1, 8.998, 10528.911, 234.512, 52670.846 21/05/15,10:34:18,17,08,1, 11.9,1,1, 8.998, 10528.910, 234.536, 52670.838 21/05/15,10:34:18,18,08,1, 11.9,1,1, 8.998, 10528.945, 234.522, 52670.812 21/05/15,10:34:18,19,08,1, 11.9,1,1, 8.998, 10528.904, 234.519, 52670.842 21/05/15,10:34:19,00,08,1, 11.8,1,1, 9.001, 10528.904, 234.519, 52670.842 21/05/15,10:34:19,01,08,1, 11.8,1,1, 9.001, 10528.917, 234.545, 52670.821 21/05/15,10:34:19,02,08,1, 11.8,1,1, 9.001, 10528.922, 234.539, 52670.832 21/05/15,10:34:19,03,08,1, 11.8,1,1, 9.001, 10528.948, 234.528, 52670.659 21/05/15,10:34:19,04,08,1, 11.8,1,1, 9.001, 10528.947, 234.527, 52670.800 21/05/15,10:34:19,05,08,1, 11.8,1,1, 9.001, 10528.963, 234.554, 52670.803 21/05/15,10:34:19,06,08,1, 11.8,1,1, 9.001, 10528.927, 234.536, 52670.820 21/05/15,10:34:19,07,08,1, 11.8,1,1, 9.001, 10528.919, 234.547, 52670.836 21/05/15,10:34:19,08,08,1, 11.8,1,1, 9.001, 10528.957, 234.564, 52670.857 21/05/15,10:34:19,09,08,1, 11.8,1,1, 9.001, 10528.941, 234.558, 52670.843 21/05/15,10:34:19,10,08,1, 11.8,1,1, 9.001, 10528.940, 234.559, 52670.869 21/05/15,10:34:19,11,08,1, 11.8,1,1, 9.001, 10528.921, 234.561, 52670.865 21/05/15,10:34:19,12,08,1, 11.8,1,1, 9.001, 10528.922, 234.564, 52670.848 21/05/15,10:34:19,13,08,1, 11.8,1,1, 9.001, 10528.928, 234.562, 52670.892 21/05/15,10:34:19,14,08,1, 11.8,1,1, 9.001, 10528.903, 234.561, 52670.862 21/05/15,10:34:19,15,08,1, 11.8,1,1, 9.001, 10528.910, 234.565, 52670.880 21/05/15,10:34:19,16,08,1, 11.8,1,1, 9.001, 10528.917, 234.546, 52670.818 21/05/15,10:34:19,17,08,1, 11.8,1,1, 9.001, 10528.909, 234.537, 52670.880 21/05/15,10:34:19,18,08,1, 11.8,1,1, 9.001, 10528.910, 234.545, 52670.838 21/05/15,10:34:19,19,08,1, 11.8,1,1, 9.001, 10528.900, 234.523, 52670.842 21/05/15,10:34:20,00,08,1, 11.8,1,1, 8.999, 10528.896, 234.523, 52670.842 21/05/15,10:34:20,01,08,1, 11.8,1,1, 8.999, 10528.924, 234.541, 52670.841 21/05/15,10:34:20,02,08,1, 11.8,1,1, 8.999, 10528.922, 234.555, 52670.853 21/05/15,10:34:20,03,08,1, 11.8,1,1, 8.999, 10528.879, 234.532, 52670.924 21/05/15,10:34:20,04,08,1, 11.8,1,1, 8.999, 10528.923, 234.515, 52670.810 21/05/15,10:34:20,05,08,1, 11.8,1,1, 8.999, 10528.946, 234.520, 52670.816 21/05/15,10:34:20,06,08,1, 11.8,1,1, 8.999, 10528.908, 234.534, 52670.834 21/05/15,10:34:20,07,08,1, 11.8,1,1, 8.999, 10528.899, 234.554, 52670.841 21/05/15,10:34:20,08,08,1, 11.8,1,1, 8.999, 10528.888, 234.521, 52670.872 21/05/15,10:34:20,09,08,1, 11.8,1,1, 8.999, 10528.909, 234.526, 52670.878 21/05/15,10:34:20,10,08,1, 11.8,1,1, 8.999, 10528.906, 234.537, 52670.867 21/05/15,10:34:20,11,08,1, 11.8,1,1, 8.999, 10528.897, 234.557, 52670.831 21/05/15,10:34:20,12,08,1, 11.8,1,1, 8.999, 10528.912, 234.562, 52670.874 21/05/15,10:34:20,13,08,1, 11.8,1,1, 8.999, 10528.902, 234.565, 52670.852 21/05/15,10:34:20,14,08,1, 11.8,1,1, 8.999, 10528.896, 234.549, 52670.865 21/05/15,10:34:20,15,08,1, 11.8,1,1, 8.999, 10528.913, 234.581, 52670.896 21/05/15,10:34:20,16,08,1, 11.8,1,1, 8.999, 10528.913, 234.570, 52670.870 21/05/15,10:34:20,17,08,1, 11.8,1,1, 8.999, 10528.881, 234.580, 52670.856 21/05/15,10:34:20,18,08,1, 11.8,1,1, 8.999, 10528.885, 234.557, 52670.853 21/05/15,10:34:20,19,08,1, 11.8,1,1, 8.999, 10528.883, 234.556, 52670.880 21/05/15,10:34:21,00,08,1, 11.9,1,1, 8.997, 10528.879, 234.556, 52670.880 21/05/15,10:34:21,01,08,1, 11.9,1,1, 8.997, 10528.885, 234.550, 52670.853 21/05/15,10:34:21,02,08,1, 11.9,1,1, 8.997, 10528.879, 234.560, 52670.830 21/05/15,10:34:21,03,08,1, 11.9,1,1, 8.997, 10528.900, 234.521, 52670.867 21/05/15,10:34:21,04,08,1, 11.9,1,1, 8.997, 10528.918, 234.538, 52670.875 21/05/15,10:34:21,05,08,1, 11.9,1,1, 8.997, 10528.895, 234.534, 52670.858 21/05/15,10:34:21,06,08,1, 11.9,1,1, 8.997, 10528.879, 234.551, 52670.879 21/05/15,10:34:21,07,08,1, 11.9,1,1, 8.997, 10528.890, 234.549, 52670.893 21/05/15,10:34:21,08,08,1, 11.9,1,1, 8.997, 10528.882, 234.535, 52670.891 21/05/15,10:34:21,09,08,1, 11.9,1,1, 8.997, 10528.879, 234.558, 52670.894 21/05/15,10:34:21,10,08,1, 11.9,1,1, 8.997, 10528.870, 234.556, 52670.907 21/05/15,10:34:21,11,08,1, 11.9,1,1, 8.997, 10528.870, 234.556, 52670.848 21/05/15,10:34:21,12,08,1, 11.9,1,1, 8.997, 10528.879, 234.554, 52670.868 21/05/15,10:34:21,13,08,1, 11.9,1,1, 8.997, 10528.854, 234.559, 52670.858 21/05/15,10:34:21,14,08,1, 11.9,1,1, 8.997, 10528.875, 234.553, 52670.849 21/05/15,10:34:21,15,08,1, 11.9,1,1, 8.997, 10528.855, 234.546, 52670.911 21/05/15,10:34:21,16,08,1, 11.9,1,1, 8.997, 10528.873, 234.535, 52670.900 21/05/15,10:34:21,17,08,1, 11.9,1,1, 8.997, 10528.861, 234.544, 52670.884 21/05/15,10:34:21,18,08,1, 11.9,1,1, 8.997, 10528.860, 234.555, 52670.897 21/05/15,10:34:21,19,08,1, 11.9,1,1, 8.997, 10528.851, 234.552, 52670.895 21/05/15,10:34:22,00,08,1, 11.8,1,1, 9.001, 10528.846, 234.552, 52670.895 21/05/15,10:34:22,01,08,1, 11.8,1,1, 9.001, 10528.844, 234.553, 52670.878 21/05/15,10:34:22,02,08,1, 11.8,1,1, 9.001, 10528.879, 234.560, 52670.876 21/05/15,10:34:22,03,08,1, 11.8,1,1, 9.001, 10528.843, 234.553, 52670.888 21/05/15,10:34:22,04,08,1, 11.8,1,1, 9.001, 10528.846, 234.561, 52670.893 21/05/15,10:34:22,05,08,1, 11.8,1,1, 9.001, 10528.853, 234.540, 52670.879 21/05/15,10:34:22,06,08,1, 11.8,1,1, 9.001, 10528.849, 234.542, 52670.891 21/05/15,10:34:22,07,08,1, 11.8,1,1, 9.001, 10528.841, 234.553, 52670.938 21/05/15,10:34:22,08,08,1, 11.8,1,1, 9.001, 10528.858, 234.559, 52670.921 21/05/15,10:34:22,09,08,1, 11.8,1,1, 9.001, 10528.840, 234.559, 52670.872 21/05/15,10:34:22,10,08,1, 11.8,1,1, 9.001, 10528.819, 234.554, 52670.870 21/05/15,10:34:22,11,08,1, 11.8,1,1, 9.001, 10528.818, 234.587, 52670.897 21/05/15,10:34:22,12,08,1, 11.8,1,1, 9.001, 10528.829, 234.571, 52670.873 21/05/15,10:34:22,13,08,1, 11.8,1,1, 9.001, 10528.821, 234.584, 52670.899 21/05/15,10:34:22,14,08,1, 11.8,1,1, 9.001, 10528.824, 234.577, 52670.886 21/05/15,10:34:22,15,08,1, 11.8,1,1, 9.001, 10528.837, 234.589, 52670.911 21/05/15,10:34:22,16,08,1, 11.8,1,1, 9.001, 10528.844, 234.605, 52670.929 21/05/15,10:34:22,17,08,1, 11.8,1,1, 9.001, 10528.837, 234.567, 52670.912 21/05/15,10:34:22,18,08,1, 11.8,1,1, 9.001, 10528.813, 234.578, 52670.919 21/05/15,10:34:22,19,08,1, 11.8,1,1, 9.001, 10528.813, 234.577, 52670.907 21/05/15,10:34:23,00,08,1, 11.9,1,1, 9.001, 10528.812, 234.577, 52670.907 21/05/15,10:34:23,01,08,1, 11.9,1,1, 9.001, 10528.815, 234.570, 52670.917 21/05/15,10:34:23,02,08,1, 11.9,1,1, 9.001, 10528.848, 234.570, 52670.928 21/05/15,10:34:23,03,08,1, 11.9,1,1, 9.001, 10528.817, 234.583, 52670.877 21/05/15,10:34:23,04,08,1, 11.9,1,1, 9.001, 10528.824, 234.587, 52670.927 21/05/15,10:34:23,05,08,1, 11.9,1,1, 9.001, 10528.840, 234.576, 52670.932 21/05/15,10:34:23,06,08,1, 11.9,1,1, 9.001, 10528.804, 234.585, 52670.899 21/05/15,10:34:23,07,08,1, 11.9,1,1, 9.001, 10528.830, 234.571, 52670.903 21/05/15,10:34:23,08,08,1, 11.9,1,1, 9.001, 10528.834, 234.581, 52670.936 21/05/15,10:34:23,09,08,1, 11.9,1,1, 9.001, 10528.837, 234.560, 52670.922 21/05/15,10:34:23,10,08,1, 11.9,1,1, 9.001, 10528.824, 234.587, 52670.881 21/05/15,10:34:23,11,08,1, 11.9,1,1, 9.001, 10528.813, 234.576, 52670.918 21/05/15,10:34:23,12,08,1, 11.9,1,1, 9.001, 10528.849, 234.557, 52670.919 21/05/15,10:34:23,13,08,1, 11.9,1,1, 9.001, 10528.822, 234.553, 52670.918 21/05/15,10:34:23,14,08,1, 11.9,1,1, 9.001, 10528.820, 234.586, 52670.903 21/05/15,10:34:23,15,08,1, 11.9,1,1, 9.001, 10528.816, 234.574, 52670.942 21/05/15,10:34:23,16,08,1, 11.9,1,1, 9.001, 10528.828, 234.605, 52670.902 21/05/15,10:34:23,17,08,1, 11.9,1,1, 9.001, 10528.828, 234.618, 52670.941 21/05/15,10:34:23,18,08,1, 11.9,1,1, 9.001, 10528.833, 234.600, 52670.949 21/05/15,10:34:23,19,08,1, 11.9,1,1, 9.001, 10528.803, 234.595, 52670.910 21/05/15,10:34:24,00,08,1, 11.8,1,1, 9.002, 10528.796, 234.595, 52670.910 21/05/15,10:34:24,01,08,1, 11.8,1,1, 9.002, 10528.839, 234.601, 52670.934 21/05/15,10:34:24,02,08,1, 11.8,1,1, 9.002, 10528.819, 234.596, 52670.918 21/05/15,10:34:24,03,08,1, 11.8,1,1, 9.002, 10528.805, 234.598, 52670.951 21/05/15,10:34:24,04,08,1, 11.8,1,1, 9.002, 10528.815, 234.599, 52670.931 21/05/15,10:34:24,05,08,1, 11.8,1,1, 9.002, 10528.848, 234.614, 52670.924 21/05/15,10:34:24,06,08,1, 11.8,1,1, 9.002, 10528.839, 234.624, 52670.952 21/05/15,10:34:24,07,08,1, 11.8,1,1, 9.002, 10528.830, 234.598, 52670.945 21/05/15,10:34:24,08,08,1, 11.8,1,1, 9.002, 10528.820, 234.601, 52670.933 21/05/15,10:34:24,09,08,1, 11.8,1,1, 9.002, 10528.830, 234.622, 52670.926 21/05/15,10:34:24,10,08,1, 11.8,1,1, 9.002, 10528.827, 234.614, 52670.972 21/05/15,10:34:24,11,08,1, 11.8,1,1, 9.002, 10528.814, 234.612, 52670.958 21/05/15,10:34:24,12,08,1, 11.8,1,1, 9.002, 10528.840, 234.613, 52670.961 21/05/15,10:34:24,13,08,1, 11.8,1,1, 9.002, 10528.816, 234.593, 52670.938 21/05/15,10:34:24,14,08,1, 11.8,1,1, 9.002, 10528.809, 234.606, 52670.920 21/05/15,10:34:24,15,08,1, 11.8,1,1, 9.002, 10528.817, 234.611, 52670.934 21/05/15,10:34:24,16,08,1, 11.8,1,1, 9.002, 10528.799, 234.598, 52670.961 21/05/15,10:34:24,17,08,1, 11.8,1,1, 9.002, 10528.811, 234.596, 52670.938 21/05/15,10:34:24,18,08,1, 11.8,1,1, 9.002, 10528.807, 234.615, 52670.935 21/05/15,10:34:24,19,08,1, 11.8,1,1, 9.002, 10528.803, 234.609, 52670.955 21/05/15,10:34:25,00,08,1, 11.8,1,1, 9.005, 10528.796, 234.609, 52670.955 21/05/15,10:34:25,01,08,1, 11.8,1,1, 9.005, 10528.830, 234.637, 52670.918 21/05/15,10:34:25,02,08,1, 11.8,1,1, 9.005, 10528.785, 234.617, 52670.941 21/05/15,10:34:25,03,08,1, 11.8,1,1, 9.005, 10528.814, 234.617, 52670.928 21/05/15,10:34:25,04,08,1, 11.8,1,1, 9.005, 10528.802, 234.608, 52670.949 21/05/15,10:34:25,05,08,1, 11.8,1,1, 9.005, 10528.791, 234.636, 52670.973 21/05/15,10:34:25,06,08,1, 11.8,1,1, 9.005, 10528.793, 234.615, 52670.966 21/05/15,10:34:25,07,08,1, 11.8,1,1, 9.005, 10528.783, 234.643, 52670.940 21/05/15,10:34:25,08,08,1, 11.8,1,1, 9.005, 10528.813, 234.647, 52671.007 21/05/15,10:34:25,09,08,1, 11.8,1,1, 9.005, 10528.791, 234.644, 52670.959 21/05/15,10:34:25,10,08,1, 11.8,1,1, 9.005, 10528.801, 234.647, 52670.979 21/05/15,10:34:25,11,08,1, 11.8,1,1, 9.005, 10528.800, 234.658, 52670.941 21/05/15,10:34:25,12,08,1, 11.8,1,1, 9.005, 10528.808, 234.633, 52670.904 21/05/15,10:34:25,13,08,1, 11.8,1,1, 9.005, 10528.778, 234.647, 52671.029 21/05/15,10:34:25,14,08,1, 11.8,1,1, 9.005, 10528.771, 234.666, 52670.992 21/05/15,10:34:25,15,08,1, 11.8,1,1, 9.005, 10528.796, 234.648, 52670.997 21/05/15,10:34:25,16,08,1, 11.8,1,1, 9.005, 10528.780, 234.641, 52670.982 21/05/15,10:34:25,17,08,1, 11.8,1,1, 9.005, 10528.788, 234.646, 52671.005 21/05/15,10:34:25,18,08,1, 11.8,1,1, 9.005, 10528.786, 234.648, 52670.961 21/05/15,10:34:25,19,08,1, 11.8,1,1, 9.005, 10528.773, 234.646, 52670.942 21/05/15,10:34:26,00,08,1, 11.9,1,1, 9.000, 10528.771, 234.646, 52670.942 21/05/15,10:34:26,01,08,1, 11.9,1,1, 9.000, 10528.759, 234.689, 52671.023 21/05/15,10:34:26,02,08,1, 11.9,1,1, 9.000, 10528.780, 234.638, 52670.990 21/05/15,10:34:26,03,08,1, 11.9,1,1, 9.000, 10528.773, 234.649, 52670.978 21/05/15,10:34:26,04,08,1, 11.9,1,1, 9.000, 10528.763, 234.648, 52670.961 21/05/15,10:34:26,05,08,1, 11.9,1,1, 9.000, 10528.766, 234.671, 52671.011 21/05/15,10:34:26,06,08,1, 11.9,1,1, 9.000, 10528.775, 234.663, 52670.990 21/05/15,10:34:26,07,08,1, 11.9,1,1, 9.000, 10528.775, 234.662, 52671.038 21/05/15,10:34:26,08,08,1, 11.9,1,1, 9.000, 10528.771, 234.667, 52670.978 21/05/15,10:34:26,09,08,1, 11.9,1,1, 9.000, 10528.764, 234.703, 52670.990 21/05/15,10:34:26,10,08,1, 11.9,1,1, 9.000, 10528.748, 234.693, 52670.997 21/05/15,10:34:26,11,08,1, 11.9,1,1, 9.000, 10528.765, 234.685, 52670.978 21/05/15,10:34:26,12,08,1, 11.9,1,1, 9.000, 10528.762, 234.679, 52671.031 21/05/15,10:34:26,13,08,1, 11.9,1,1, 9.000, 10528.761, 234.673, 52670.989 21/05/15,10:34:26,14,08,1, 11.9,1,1, 9.000, 10528.766, 234.674, 52670.990 21/05/15,10:34:26,15,08,1, 11.9,1,1, 9.000, 10528.758, 234.676, 52670.973 21/05/15,10:34:26,16,08,1, 11.9,1,1, 9.000, 10528.766, 234.657, 52670.979 21/05/15,10:34:26,17,08,1, 11.9,1,1, 9.000, 10528.766, 234.662, 52670.981 21/05/15,10:34:26,18,08,1, 11.9,1,1, 9.000, 10528.779, 234.675, 52671.009 21/05/15,10:34:26,19,08,1, 11.9,1,1, 9.000, 10528.731, 234.693, 52670.965 21/05/15,10:34:27,00,08,1, 11.8,1,1, 9.003, 10528.729, 234.693, 52670.965 21/05/15,10:34:27,01,08,1, 11.8,1,1, 9.003, 10528.753, 234.683, 52670.972 21/05/15,10:34:27,02,08,1, 11.8,1,1, 9.003, 10528.753, 234.702, 52671.015 21/05/15,10:34:27,03,08,1, 11.8,1,1, 9.003, 10528.759, 234.703, 52670.984 21/05/15,10:34:27,04,08,1, 11.8,1,1, 9.003, 10528.755, 234.686, 52670.973 21/05/15,10:34:27,05,08,1, 11.8,1,1, 9.003, 10528.754, 234.689, 52670.958 21/05/15,10:34:27,06,08,1, 11.8,1,1, 9.003, 10528.739, 234.662, 52670.986 21/05/15,10:34:27,07,08,1, 11.8,1,1, 9.003, 10528.739, 234.693, 52671.005 21/05/15,10:34:27,08,08,1, 11.8,1,1, 9.003, 10528.744, 234.683, 52670.980 21/05/15,10:34:27,09,08,1, 11.8,1,1, 9.003, 10528.726, 234.674, 52671.016 21/05/15,10:34:27,10,08,1, 11.8,1,1, 9.003, 10528.764, 234.712, 52671.003 21/05/15,10:34:27,11,08,1, 11.8,1,1, 9.003, 10528.760, 234.711, 52671.030 21/05/15,10:34:27,12,08,1, 11.8,1,1, 9.003, 10528.734, 234.679, 52671.031 21/05/15,10:34:27,13,08,1, 11.8,1,1, 9.003, 10528.760, 234.676, 52671.006 21/05/15,10:34:27,14,08,1, 11.8,1,1, 9.003, 10528.752, 234.712, 52671.060 21/05/15,10:34:27,15,08,1, 11.8,1,1, 9.003, 10528.742, 234.693, 52671.060 21/05/15,10:34:27,16,08,1, 11.8,1,1, 9.003, 10528.729, 234.702, 52671.046 21/05/15,10:34:27,17,08,1, 11.8,1,1, 9.003, 10528.748, 234.687, 52671.030 21/05/15,10:34:27,18,08,1, 11.8,1,1, 9.003, 10528.740, 234.689, 52671.048 21/05/15,10:34:27,19,08,1, 11.8,1,1, 9.003, 10528.751, 234.686, 52671.009 21/05/15,10:34:28,00,07,1, 11.8,1,1, 9.001, 10528.746, 234.686, 52671.009 21/05/15,10:34:28,01,07,1, 11.8,1,1, 9.001, 10528.744, 234.722, 52671.034 21/05/15,10:34:28,02,07,1, 11.8,1,1, 9.001, 10528.745, 234.699, 52671.052 21/05/15,10:34:28,03,07,1, 11.8,1,1, 9.001, 10528.738, 234.716, 52671.055 21/05/15,10:34:28,04,07,1, 11.8,1,1, 9.001, 10528.770, 234.704, 52671.012 21/05/15,10:34:28,05,07,1, 11.8,1,1, 9.001, 10528.768, 234.693, 52671.057 21/05/15,10:34:28,06,07,1, 11.8,1,1, 9.001, 10528.752, 234.700, 52671.047 21/05/15,10:34:28,07,07,1, 11.8,1,1, 9.001, 10528.756, 234.726, 52671.043 21/05/15,10:34:28,08,07,1, 11.8,1,1, 9.001, 10528.739, 234.703, 52671.072 21/05/15,10:34:28,09,07,1, 11.8,1,1, 9.001, 10528.752, 234.701, 52671.064 21/05/15,10:34:28,10,07,1, 11.8,1,1, 9.001, 10528.758, 234.695, 52671.068 21/05/15,10:34:28,11,07,1, 11.8,1,1, 9.001, 10528.748, 234.691, 52671.060 21/05/15,10:34:28,12,07,1, 11.8,1,1, 9.001, 10528.770, 234.695, 52670.872 21/05/15,10:34:28,13,07,1, 11.8,1,1, 9.001, 10528.753, 234.706, 52671.037 21/05/15,10:34:28,14,07,1, 11.8,1,1, 9.001, 10528.753, 234.724, 52671.062 21/05/15,10:34:28,15,07,1, 11.8,1,1, 9.001, 10528.756, 234.722, 52671.036 21/05/15,10:34:28,16,07,1, 11.8,1,1, 9.001, 10528.745, 234.728, 52671.057 21/05/15,10:34:28,17,07,1, 11.8,1,1, 9.001, 10528.760, 234.734, 52671.044 21/05/15,10:34:28,18,07,1, 11.8,1,1, 9.001, 10528.743, 234.721, 52671.071 21/05/15,10:34:28,19,07,1, 11.8,1,1, 9.001, 10528.736, 234.724, 52671.075 21/05/15,10:34:29,00,07,1, 11.9,1,1, 9.000, 10528.729, 234.724, 52671.075 21/05/15,10:34:29,01,07,1, 11.9,1,1, 9.000, 10528.733, 234.741, 52671.061 21/05/15,10:34:29,02,07,1, 11.9,1,1, 9.000, 10528.741, 234.735, 52671.057 21/05/15,10:34:29,03,07,1, 11.9,1,1, 9.000, 10528.746, 234.725, 52671.048 21/05/15,10:34:29,04,07,1, 11.9,1,1, 9.000, 10528.753, 234.721, 52671.075 21/05/15,10:34:29,05,07,1, 11.9,1,1, 9.000, 10528.752, 234.709, 52671.020 21/05/15,10:34:29,06,07,1, 11.9,1,1, 9.000, 10528.751, 234.718, 52671.055 21/05/15,10:34:29,07,07,1, 11.9,1,1, 9.000, 10528.734, 234.716, 52671.035 21/05/15,10:34:29,08,07,1, 11.9,1,1, 9.000, 10528.763, 234.720, 52671.084 21/05/15,10:34:29,09,07,1, 11.9,1,1, 9.000, 10528.740, 234.726, 52671.056 21/05/15,10:34:29,10,07,1, 11.9,1,1, 9.000, 10528.753, 234.721, 52671.025 21/05/15,10:34:29,11,07,1, 11.9,1,1, 9.000, 10528.775, 234.745, 52671.079 21/05/15,10:34:29,12,07,1, 11.9,1,1, 9.000, 10528.746, 234.731, 52671.074 21/05/15,10:34:29,13,07,1, 11.9,1,1, 9.000, 10528.736, 234.730, 52671.089 21/05/15,10:34:29,14,07,1, 11.9,1,1, 9.000, 10528.754, 234.732, 52671.079 21/05/15,10:34:29,15,07,1, 11.9,1,1, 9.000, 10528.758, 234.724, 52671.062 21/05/15,10:34:29,16,07,1, 11.9,1,1, 9.000, 10528.743, 234.740, 52671.069 21/05/15,10:34:29,17,07,1, 11.9,1,1, 9.000, 10528.763, 234.721, 52671.050 21/05/15,10:34:29,18,07,1, 11.9,1,1, 9.000, 10528.772, 234.754, 52671.080 21/05/15,10:34:29,19,07,1, 11.9,1,1, 9.000, 10528.751, 234.741, 52671.097 21/05/15,10:34:30,00,07,1, 11.8,1,1, 9.000, 10528.746, 234.741, 52671.097 21/05/15,10:34:30,01,07,1, 11.8,1,1, 9.000, 10528.767, 234.745, 52671.107 21/05/15,10:34:30,02,07,1, 11.8,1,1, 9.000, 10528.786, 234.719, 52671.042 21/05/15,10:34:30,03,07,1, 11.8,1,1, 9.000, 10528.759, 234.723, 52671.078 21/05/15,10:34:30,04,07,1, 11.8,1,1, 9.000, 10528.738, 234.735, 52671.090 21/05/15,10:34:30,05,07,1, 11.8,1,1, 9.000, 10528.745, 234.713, 52671.054 21/05/15,10:34:30,06,07,1, 11.8,1,1, 9.000, 10528.753, 234.721, 52671.078 21/05/15,10:34:30,07,07,1, 11.8,1,1, 9.000, 10528.742, 234.735, 52671.031 21/05/15,10:34:30,08,07,1, 11.8,1,1, 9.000, 10528.768, 234.722, 52671.087 21/05/15,10:34:30,09,07,1, 11.8,1,1, 9.000, 10528.732, 234.698, 52671.093 21/05/15,10:34:30,10,07,1, 11.8,1,1, 9.000, 10528.740, 234.731, 52671.102 21/05/15,10:34:30,11,07,1, 11.8,1,1, 9.000, 10528.762, 234.732, 52671.068 21/05/15,10:34:30,12,07,1, 11.8,1,1, 9.000, 10528.740, 234.745, 52671.096 21/05/15,10:34:30,13,07,1, 11.8,1,1, 9.000, 10528.743, 234.704, 52670.915 21/05/15,10:34:30,14,07,1, 11.8,1,1, 9.000, 10528.802, 234.731, 52671.111 21/05/15,10:34:30,15,07,1, 11.8,1,1, 9.000, 10528.786, 234.732, 52671.067 21/05/15,10:34:30,16,07,1, 11.8,1,1, 9.000, 10528.795, 234.730, 52671.098 21/05/15,10:34:30,17,07,1, 11.8,1,1, 9.000, 10528.780, 234.737, 52671.093 21/05/15,10:34:30,18,07,1, 11.8,1,1, 9.000, 10528.755, 234.743, 52671.099 21/05/15,10:34:30,19,07,1, 11.8,1,1, 9.000, 10528.770, 234.751, 52671.101 21/05/15,10:34:31,00,09,1, 11.9,1,1, 9.002, 10528.762, 234.751, 52671.101 21/05/15,10:34:31,01,09,1, 11.9,1,1, 9.002, 10528.753, 234.731, 52671.061 21/05/15,10:34:31,02,09,1, 11.9,1,1, 9.002, 10528.775, 234.755, 52671.130 21/05/15,10:34:31,03,09,1, 11.9,1,1, 9.002, 10528.772, 234.724, 52671.076 21/05/15,10:34:31,04,09,1, 11.9,1,1, 9.002, 10528.781, 234.741, 52671.094 21/05/15,10:34:31,05,09,1, 11.9,1,1, 9.002, 10528.771, 234.723, 52671.109 21/05/15,10:34:31,06,09,1, 11.9,1,1, 9.002, 10528.782, 234.741, 52671.135 21/05/15,10:34:31,07,09,1, 11.9,1,1, 9.002, 10528.758, 234.738, 52671.235 21/05/15,10:34:31,08,09,1, 11.9,1,1, 9.002, 10528.752, 234.782, 52671.211 21/05/15,10:34:31,09,09,1, 11.9,1,1, 9.002, 10528.772, 234.755, 52671.133 21/05/15,10:34:31,10,09,1, 11.9,1,1, 9.002, 10528.770, 234.755, 52671.118 21/05/15,10:34:31,11,09,1, 11.9,1,1, 9.002, 10528.755, 234.752, 52671.129 21/05/15,10:34:31,12,09,1, 11.9,1,1, 9.002, 10528.769, 234.738, 52671.106 21/05/15,10:34:31,13,09,1, 11.9,1,1, 9.002, 10528.761, 234.749, 52671.105 21/05/15,10:34:31,14,09,1, 11.9,1,1, 9.002, 10528.786, 234.747, 52671.125 21/05/15,10:34:31,15,09,1, 11.9,1,1, 9.002, 10528.770, 234.748, 52671.110 21/05/15,10:34:31,16,09,1, 11.9,1,1, 9.002, 10528.761, 234.777, 52671.096 21/05/15,10:34:31,17,09,1, 11.9,1,1, 9.002, 10528.786, 234.782, 52671.126 21/05/15,10:34:31,18,09,1, 11.9,1,1, 9.002, 10528.778, 234.788, 52671.140 21/05/15,10:34:31,19,09,1, 11.9,1,1, 9.002, 10528.804, 234.774, 52671.100 21/05/15,10:34:32,00,08,1, 11.9,1,1, 9.002, 10528.804, 234.774, 52671.100 21/05/15,10:34:32,01,08,1, 11.9,1,1, 9.002, 10528.774, 234.773, 52671.131 21/05/15,10:34:32,02,08,1, 11.9,1,1, 9.002, 10528.772, 234.773, 52671.110 21/05/15,10:34:32,03,08,1, 11.9,1,1, 9.002, 10528.798, 234.779, 52671.122 21/05/15,10:34:32,04,08,1, 11.9,1,1, 9.002, 10528.782, 234.757, 52671.133 21/05/15,10:34:32,05,08,1, 11.9,1,1, 9.002, 10528.752, 234.787, 52671.174 21/05/15,10:34:32,06,08,1, 11.9,1,1, 9.002, 10528.783, 234.787, 52671.162 21/05/15,10:34:32,07,08,1, 11.9,1,1, 9.002, 10528.781, 234.792, 52671.142 21/05/15,10:34:32,08,08,1, 11.9,1,1, 9.002, 10528.781, 234.778, 52671.131 21/05/15,10:34:32,09,08,1, 11.9,1,1, 9.002, 10528.789, 234.796, 52671.145 21/05/15,10:34:32,10,08,1, 11.9,1,1, 9.002, 10528.779, 234.790, 52671.159 21/05/15,10:34:32,11,08,1, 11.9,1,1, 9.002, 10528.786, 234.807, 52671.148 21/05/15,10:34:32,12,08,1, 11.9,1,1, 9.002, 10528.763, 234.808, 52671.145 21/05/15,10:34:32,13,08,1, 11.9,1,1, 9.002, 10528.780, 234.800, 52671.192 21/05/15,10:34:32,14,08,1, 11.9,1,1, 9.002, 10528.785, 234.807, 52671.146 21/05/15,10:34:32,15,08,1, 11.9,1,1, 9.002, 10528.782, 234.781, 52671.190 21/05/15,10:34:32,16,08,1, 11.9,1,1, 9.002, 10528.780, 234.777, 52671.181 21/05/15,10:34:32,17,08,1, 11.9,1,1, 9.002, 10528.798, 234.802, 52671.155 21/05/15,10:34:32,18,08,1, 11.9,1,1, 9.002, 10528.801, 234.801, 52671.158 21/05/15,10:34:32,19,08,1, 11.9,1,1, 9.002, 10528.801, 234.806, 52671.035 21/05/15,10:34:33,00,08,1, 11.8,1,1, 9.005, 10528.796, 234.806, 52671.035 21/05/15,10:34:33,01,08,1, 11.8,1,1, 9.005, 10528.812, 234.790, 52671.271 21/05/15,10:34:33,02,08,1, 11.8,1,1, 9.005, 10528.758, 234.823, 52671.284 21/05/15,10:34:33,03,08,1, 11.8,1,1, 9.005, 10528.830, 234.808, 52671.226 21/05/15,10:34:33,04,08,1, 11.8,1,1, 9.005, 10528.802, 234.801, 52671.180 21/05/15,10:34:33,05,08,1, 11.8,1,1, 9.005, 10528.803, 234.815, 52671.160 21/05/15,10:34:33,06,08,1, 11.8,1,1, 9.005, 10528.816, 234.813, 52671.148 21/05/15,10:34:33,07,08,1, 11.8,1,1, 9.005, 10528.785, 234.806, 52671.152 21/05/15,10:34:33,08,08,1, 11.8,1,1, 9.005, 10528.794, 234.820, 52671.170 21/05/15,10:34:33,09,08,1, 11.8,1,1, 9.005, 10528.820, 234.822, 52671.142 21/05/15,10:34:33,10,08,1, 11.8,1,1, 9.005, 10528.800, 234.816, 52671.156 21/05/15,10:34:33,11,08,1, 11.8,1,1, 9.005, 10528.803, 234.810, 52671.172 21/05/15,10:34:33,12,08,1, 11.8,1,1, 9.005, 10528.792, 234.808, 52671.179 21/05/15,10:34:33,13,08,1, 11.8,1,1, 9.005, 10528.793, 234.807, 52671.178 21/05/15,10:34:33,14,08,1, 11.8,1,1, 9.005, 10528.798, 234.833, 52671.176 21/05/15,10:34:33,15,08,1, 11.8,1,1, 9.005, 10528.798, 234.810, 52671.187 21/05/15,10:34:33,16,08,1, 11.8,1,1, 9.005, 10528.785, 234.833, 52671.168 21/05/15,10:34:33,17,08,1, 11.8,1,1, 9.005, 10528.792, 234.819, 52671.192 21/05/15,10:34:33,18,08,1, 11.8,1,1, 9.005, 10528.806, 234.808, 52671.164 21/05/15,10:34:33,19,08,1, 11.8,1,1, 9.005, 10528.822, 234.807, 52671.203 21/05/15,10:34:34,00,09,1, 11.9,1,1, 9.001, 10528.821, 234.807, 52671.203 21/05/15,10:34:34,01,09,1, 11.9,1,1, 9.001, 10528.808, 234.815, 52671.198 21/05/15,10:34:34,02,09,1, 11.9,1,1, 9.001, 10528.812, 234.842, 52671.208 21/05/15,10:34:34,03,09,1, 11.9,1,1, 9.001, 10528.806, 234.851, 52671.199 21/05/15,10:34:34,04,09,1, 11.9,1,1, 9.001, 10528.810, 234.823, 52671.195 21/05/15,10:34:34,05,09,1, 11.9,1,1, 9.001, 10528.796, 234.834, 52671.200 21/05/15,10:34:34,06,09,1, 11.9,1,1, 9.001, 10528.788, 234.831, 52671.186 21/05/15,10:34:34,07,09,1, 11.9,1,1, 9.001, 10528.815, 234.833, 52671.200 21/05/15,10:34:34,08,09,1, 11.9,1,1, 9.001, 10528.783, 234.826, 52671.224 21/05/15,10:34:34,09,09,1, 11.9,1,1, 9.001, 10528.795, 234.859, 52671.174 21/05/15,10:34:34,10,09,1, 11.9,1,1, 9.001, 10528.794, 234.814, 52671.222 21/05/15,10:34:34,11,09,1, 11.9,1,1, 9.001, 10528.797, 234.845, 52671.203 21/05/15,10:34:34,12,09,1, 11.9,1,1, 9.001, 10528.789, 234.861, 52671.199 21/05/15,10:34:34,13,09,1, 11.9,1,1, 9.001, 10528.789, 234.827, 52671.208 21/05/15,10:34:34,14,09,1, 11.9,1,1, 9.001, 10528.792, 234.849, 52671.210 21/05/15,10:34:34,15,09,1, 11.9,1,1, 9.001, 10528.803, 234.845, 52671.234 21/05/15,10:34:34,16,09,1, 11.9,1,1, 9.001, 10528.785, 234.832, 52671.218 21/05/15,10:34:34,17,09,1, 11.9,1,1, 9.001, 10528.802, 234.831, 52671.231 21/05/15,10:34:34,18,09,1, 11.9,1,1, 9.001, 10528.804, 234.827, 52671.256 21/05/15,10:34:34,19,09,1, 11.9,1,1, 9.001, 10528.805, 234.810, 52671.202 21/05/15,10:34:35,00,09,1, 11.8,1,1, 9.002, 10528.804, 234.810, 52671.202 21/05/15,10:34:35,01,09,1, 11.8,1,1, 9.002, 10528.802, 234.831, 52671.182 21/05/15,10:34:35,02,09,1, 11.8,1,1, 9.002, 10528.810, 234.818, 52671.229 21/05/15,10:34:35,03,09,1, 11.8,1,1, 9.002, 10528.773, 234.808, 52671.180 21/05/15,10:34:35,04,09,1, 11.8,1,1, 9.002, 10528.806, 234.848, 52671.248 21/05/15,10:34:35,05,09,1, 11.8,1,1, 9.002, 10528.799, 234.834, 52671.172 21/05/15,10:34:35,06,09,1, 11.8,1,1, 9.002, 10528.809, 234.830, 52671.225 21/05/15,10:34:35,07,09,1, 11.8,1,1, 9.002, 10528.796, 234.833, 52671.166 21/05/15,10:34:35,08,09,1, 11.8,1,1, 9.002, 10528.770, 234.832, 52671.199 21/05/15,10:34:35,09,09,1, 11.8,1,1, 9.002, 10528.810, 234.808, 52671.205 21/05/15,10:34:35,10,09,1, 11.8,1,1, 9.002, 10528.781, 234.823, 52671.263 21/05/15,10:34:35,11,09,1, 11.8,1,1, 9.002, 10528.769, 234.828, 52671.207 21/05/15,10:34:35,12,09,1, 11.8,1,1, 9.002, 10528.788, 234.838, 52671.200 21/05/15,10:34:35,13,09,1, 11.8,1,1, 9.002, 10528.777, 234.840, 52671.223 21/05/15,10:34:35,14,09,1, 11.8,1,1, 9.002, 10528.789, 234.832, 52671.231 21/05/15,10:34:35,15,09,1, 11.8,1,1, 9.002, 10528.789, 234.829, 52671.227 21/05/15,10:34:35,16,09,1, 11.8,1,1, 9.002, 10528.775, 234.827, 52671.201 21/05/15,10:34:35,17,09,1, 11.8,1,1, 9.002, 10528.820, 234.838, 52671.219 21/05/15,10:34:35,18,09,1, 11.8,1,1, 9.002, 10528.802, 234.840, 52671.213 21/05/15,10:34:35,19,09,1, 11.8,1,1, 9.002, 10528.780, 234.832, 52671.202 21/05/15,10:34:36,00,09,1, 11.8,1,1, 9.003, 10528.779, 234.832, 52671.202 21/05/15,10:34:36,01,09,1, 11.8,1,1, 9.003, 10528.808, 234.823, 52671.228 21/05/15,10:34:36,02,09,1, 11.8,1,1, 9.003, 10528.814, 234.843, 52671.232 21/05/15,10:34:36,03,09,1, 11.8,1,1, 9.003, 10528.797, 234.852, 52671.224 21/05/15,10:34:36,04,09,1, 11.8,1,1, 9.003, 10528.779, 234.841, 52671.212 21/05/15,10:34:36,05,09,1, 11.8,1,1, 9.003, 10528.818, 234.847, 52671.233 21/05/15,10:34:36,06,09,1, 11.8,1,1, 9.003, 10528.791, 234.856, 52671.251 21/05/15,10:34:36,07,09,1, 11.8,1,1, 9.003, 10528.793, 234.863, 52671.247 21/05/15,10:34:36,08,09,1, 11.8,1,1, 9.003, 10528.810, 234.866, 52671.273 21/05/15,10:34:36,09,09,1, 11.8,1,1, 9.003, 10528.806, 234.843, 52671.244 21/05/15,10:34:36,10,09,1, 11.8,1,1, 9.003, 10528.782, 234.838, 52671.072 21/05/15,10:34:36,11,09,1, 11.8,1,1, 9.003, 10528.788, 234.858, 52671.327 21/05/15,10:34:36,12,09,1, 11.8,1,1, 9.003, 10528.825, 234.850, 52671.264 21/05/15,10:34:36,13,09,1, 11.8,1,1, 9.003, 10528.785, 234.843, 52671.248 21/05/15,10:34:36,14,09,1, 11.8,1,1, 9.003, 10528.810, 234.849, 52671.213 21/05/15,10:34:36,15,09,1, 11.8,1,1, 9.003, 10528.796, 234.860, 52671.236 21/05/15,10:34:36,16,09,1, 11.8,1,1, 9.003, 10528.790, 234.843, 52671.262 21/05/15,10:34:36,17,09,1, 11.8,1,1, 9.003, 10528.791, 234.851, 52671.262 21/05/15,10:34:36,18,09,1, 11.8,1,1, 9.003, 10528.818, 234.865, 52671.284 21/05/15,10:34:36,19,09,1, 11.8,1,1, 9.003, 10528.785, 234.849, 52671.237 21/05/15,10:34:37,00,09,1, 11.8,1,1, 9.003, 10528.779, 234.849, 52671.237 21/05/15,10:34:37,01,09,1, 11.8,1,1, 9.003, 10528.810, 234.842, 52671.253 21/05/15,10:34:37,02,09,1, 11.8,1,1, 9.003, 10528.820, 234.850, 52671.258 21/05/15,10:34:37,03,09,1, 11.8,1,1, 9.003, 10528.798, 234.830, 52671.276 21/05/15,10:34:37,04,09,1, 11.8,1,1, 9.003, 10528.824, 234.858, 52671.231 21/05/15,10:34:37,05,09,1, 11.8,1,1, 9.003, 10528.832, 234.845, 52671.219 21/05/15,10:34:37,06,09,1, 11.8,1,1, 9.003, 10528.822, 234.876, 52671.268 21/05/15,10:34:37,07,09,1, 11.8,1,1, 9.003, 10528.800, 234.845, 52671.242 21/05/15,10:34:37,08,09,1, 11.8,1,1, 9.003, 10528.809, 234.848, 52671.271 21/05/15,10:34:37,09,09,1, 11.8,1,1, 9.003, 10528.811, 234.852, 52671.198 21/05/15,10:34:37,10,09,1, 11.8,1,1, 9.003, 10528.786, 234.850, 52671.198 21/05/15,10:34:37,11,09,1, 11.8,1,1, 9.003, 10528.778, 234.851, 52671.247 21/05/15,10:34:37,12,09,1, 11.8,1,1, 9.003, 10528.805, 234.864, 52671.275 21/05/15,10:34:37,13,09,1, 11.8,1,1, 9.003, 10528.799, 234.843, 52671.237 21/05/15,10:34:37,14,09,1, 11.8,1,1, 9.003, 10528.810, 234.862, 52671.248 21/05/15,10:34:37,15,09,1, 11.8,1,1, 9.003, 10528.804, 234.860, 52671.223 21/05/15,10:34:37,16,09,1, 11.8,1,1, 9.003, 10528.835, 234.879, 52671.257 21/05/15,10:34:37,17,09,1, 11.8,1,1, 9.003, 10528.828, 234.844, 52671.271 21/05/15,10:34:37,18,09,1, 11.8,1,1, 9.003, 10528.832, 234.876, 52671.270 21/05/15,10:34:37,19,09,1, 11.8,1,1, 9.003, 10528.798, 234.848, 52671.263 21/05/15,10:34:38,00,09,1, 11.8,1,1, 9.003, 10528.796, 234.848, 52671.263 21/05/15,10:34:38,01,09,1, 11.8,1,1, 9.003, 10528.803, 234.862, 52671.275 21/05/15,10:34:38,02,09,1, 11.8,1,1, 9.003, 10528.811, 234.880, 52671.280 21/05/15,10:34:38,03,09,1, 11.8,1,1, 9.003, 10528.808, 234.864, 52671.281 21/05/15,10:34:38,04,09,1, 11.8,1,1, 9.003, 10528.787, 234.843, 52671.297 21/05/15,10:34:38,05,09,1, 11.8,1,1, 9.003, 10528.802, 234.847, 52671.245 21/05/15,10:34:38,06,09,1, 11.8,1,1, 9.003, 10528.811, 234.861, 52671.281 21/05/15,10:34:38,07,09,1, 11.8,1,1, 9.003, 10528.822, 234.851, 52671.285 21/05/15,10:34:38,08,09,1, 11.8,1,1, 9.003, 10528.800, 234.874, 52671.249 21/05/15,10:34:38,09,09,1, 11.8,1,1, 9.003, 10528.798, 234.877, 52671.388 21/05/15,10:34:38,10,09,1, 11.8,1,1, 9.003, 10528.799, 234.836, 52671.166 21/05/15,10:34:38,11,09,1, 11.8,1,1, 9.003, 10528.804, 234.871, 52671.252 21/05/15,10:34:38,12,09,1, 11.8,1,1, 9.003, 10528.818, 234.867, 52671.232 21/05/15,10:34:38,13,09,1, 11.8,1,1, 9.003, 10528.784, 234.875, 52671.244 21/05/15,10:34:38,14,09,1, 11.8,1,1, 9.003, 10528.801, 234.863, 52671.299 21/05/15,10:34:38,15,09,1, 11.8,1,1, 9.003, 10528.809, 234.830, 52671.266 21/05/15,10:34:38,16,09,1, 11.8,1,1, 9.003, 10528.811, 234.893, 52671.289 21/05/15,10:34:38,17,09,1, 11.8,1,1, 9.003, 10528.800, 234.874, 52671.305 21/05/15,10:34:38,18,09,1, 11.8,1,1, 9.003, 10528.814, 234.848, 52671.283 21/05/15,10:34:38,19,09,1, 11.8,1,1, 9.003, 10528.802, 234.862, 52671.258 21/05/15,10:34:39,00,09,1, 11.9,1,1, 9.005, 10528.796, 234.862, 52671.258 21/05/15,10:34:39,01,09,1, 11.9,1,1, 9.005, 10528.767, 234.851, 52671.312 21/05/15,10:34:39,02,09,1, 11.9,1,1, 9.005, 10528.793, 234.858, 52671.332 21/05/15,10:34:39,03,09,1, 11.9,1,1, 9.005, 10528.787, 234.875, 52671.330 21/05/15,10:34:39,04,09,1, 11.9,1,1, 9.005, 10528.795, 234.880, 52671.334 21/05/15,10:34:39,05,09,1, 11.9,1,1, 9.005, 10528.810, 234.845, 52671.295 21/05/15,10:34:39,06,09,1, 11.9,1,1, 9.005, 10528.773, 234.857, 52671.336 21/05/15,10:34:39,07,09,1, 11.9,1,1, 9.005, 10528.796, 234.859, 52671.292 21/05/15,10:34:39,08,09,1, 11.9,1,1, 9.005, 10528.811, 234.863, 52671.337 21/05/15,10:34:39,09,09,1, 11.9,1,1, 9.005, 10528.802, 234.867, 52671.316 21/05/15,10:34:39,10,09,1, 11.9,1,1, 9.005, 10528.822, 234.866, 52671.291 21/05/15,10:34:39,11,09,1, 11.9,1,1, 9.005, 10528.793, 234.866, 52671.313 21/05/15,10:34:39,12,09,1, 11.9,1,1, 9.005, 10528.806, 234.861, 52671.307 21/05/15,10:34:39,13,09,1, 11.9,1,1, 9.005, 10528.789, 234.870, 52671.296 21/05/15,10:34:39,14,09,1, 11.9,1,1, 9.005, 10528.776, 234.857, 52671.302 21/05/15,10:34:39,15,09,1, 11.9,1,1, 9.005, 10528.803, 234.869, 52671.337 21/05/15,10:34:39,16,09,1, 11.9,1,1, 9.005, 10528.781, 234.861, 52671.335 21/05/15,10:34:39,17,09,1, 11.9,1,1, 9.005, 10528.773, 234.878, 52671.395 21/05/15,10:34:39,18,09,1, 11.9,1,1, 9.005, 10528.813, 234.843, 52671.355 21/05/15,10:34:39,19,09,1, 11.9,1,1, 9.005, 10528.785, 234.865, 52671.336 21/05/15,10:34:40,00,09,1, 11.9,1,1, 9.004, 10528.779, 234.865, 52671.336 21/05/15,10:34:40,01,09,1, 11.9,1,1, 9.004, 10528.786, 234.860, 52671.353 21/05/15,10:34:40,02,09,1, 11.9,1,1, 9.004, 10528.818, 234.864, 52671.358 21/05/15,10:34:40,03,09,1, 11.9,1,1, 9.004, 10528.808, 234.855, 52671.349 21/05/15,10:34:40,04,09,1, 11.9,1,1, 9.004, 10528.784, 234.853, 52671.335 21/05/15,10:34:40,05,09,1, 11.9,1,1, 9.004, 10528.796, 234.885, 52671.344 21/05/15,10:34:40,06,09,1, 11.9,1,1, 9.004, 10528.790, 234.862, 52671.343 21/05/15,10:34:40,07,09,1, 11.9,1,1, 9.004, 10528.785, 234.866, 52671.347 21/05/15,10:34:40,08,09,1, 11.9,1,1, 9.004, 10528.808, 234.856, 52671.318 21/05/15,10:34:40,09,09,1, 11.9,1,1, 9.004, 10528.805, 234.835, 52671.324 21/05/15,10:34:40,10,09,1, 11.9,1,1, 9.004, 10528.804, 234.839, 52671.321 21/05/15,10:34:40,11,09,1, 11.9,1,1, 9.004, 10528.800, 234.866, 52671.367 21/05/15,10:34:40,12,09,1, 11.9,1,1, 9.004, 10528.796, 234.825, 52671.308 21/05/15,10:34:40,13,09,1, 11.9,1,1, 9.004, 10528.816, 234.834, 52671.316 21/05/15,10:34:40,14,09,1, 11.9,1,1, 9.004, 10528.827, 234.838, 52671.329 21/05/15,10:34:40,15,09,1, 11.9,1,1, 9.004, 10528.827, 234.823, 52671.246 21/05/15,10:34:40,16,09,1, 11.9,1,1, 9.004, 10528.814, 234.861, 52671.363 21/05/15,10:34:40,17,09,1, 11.9,1,1, 9.004, 10528.830, 234.853, 52671.347 21/05/15,10:34:40,18,09,1, 11.9,1,1, 9.004, 10528.816, 234.879, 52671.382 21/05/15,10:34:40,19,09,1, 11.9,1,1, 9.004, 10528.803, 234.855, 52671.366 21/05/15,10:34:41,00,09,1, 11.8,1,1, 8.999, 10528.796, 234.855, 52671.366 21/05/15,10:34:41,01,09,1, 11.8,1,1, 8.999, 10528.821, 234.869, 52671.346 21/05/15,10:34:41,02,09,1, 11.8,1,1, 8.999, 10528.810, 234.858, 52671.375 21/05/15,10:34:41,03,09,1, 11.8,1,1, 8.999, 10528.789, 234.863, 52671.331 21/05/15,10:34:41,04,09,1, 11.8,1,1, 8.999, 10528.790, 234.852, 52671.346 21/05/15,10:34:41,05,09,1, 11.8,1,1, 8.999, 10528.800, 234.834, 52671.379 21/05/15,10:34:41,06,09,1, 11.8,1,1, 8.999, 10528.816, 234.855, 52671.403 21/05/15,10:34:41,07,09,1, 11.8,1,1, 8.999, 10528.812, 234.869, 52671.371 21/05/15,10:34:41,08,09,1, 11.8,1,1, 8.999, 10528.801, 234.858, 52671.346 21/05/15,10:34:41,09,09,1, 11.8,1,1, 8.999, 10528.808, 234.852, 52671.320 21/05/15,10:34:41,10,09,1, 11.8,1,1, 8.999, 10528.822, 234.857, 52671.312 21/05/15,10:34:41,11,09,1, 11.8,1,1, 8.999, 10528.801, 234.859, 52671.324 21/05/15,10:34:41,12,09,1, 11.8,1,1, 8.999, 10528.809, 234.867, 52671.353 21/05/15,10:34:41,13,09,1, 11.8,1,1, 8.999, 10528.814, 234.831, 52671.310 21/05/15,10:34:41,14,09,1, 11.8,1,1, 8.999, 10528.817, 234.881, 52671.351 21/05/15,10:34:41,15,09,1, 11.8,1,1, 8.999, 10528.816, 234.851, 52671.341 21/05/15,10:34:41,16,09,1, 11.8,1,1, 8.999, 10528.819, 234.859, 52671.312 21/05/15,10:34:41,17,09,1, 11.8,1,1, 8.999, 10528.795, 234.863, 52671.353 21/05/15,10:34:41,18,09,1, 11.8,1,1, 8.999, 10528.810, 234.868, 52671.354 21/05/15,10:34:41,19,09,1, 11.8,1,1, 8.999, 10528.817, 234.876, 52671.365 21/05/15,10:34:42,00,09,1, 11.8,1,1, 9.007, 10528.812, 234.876, 52671.365 21/05/15,10:34:42,01,09,1, 11.8,1,1, 9.007, 10528.804, 234.862, 52671.350 21/05/15,10:34:42,02,09,1, 11.8,1,1, 9.007, 10528.809, 234.848, 52671.329 21/05/15,10:34:42,03,09,1, 11.8,1,1, 9.007, 10528.843, 234.886, 52671.536 21/05/15,10:34:42,04,09,1, 11.8,1,1, 9.007, 10528.791, 234.854, 52671.276 21/05/15,10:34:42,05,09,1, 11.8,1,1, 9.007, 10528.771, 234.874, 52671.355 21/05/15,10:34:42,06,09,1, 11.8,1,1, 9.007, 10528.797, 234.859, 52671.353 21/05/15,10:34:42,07,09,1, 11.8,1,1, 9.007, 10528.784, 234.860, 52671.351 21/05/15,10:34:42,08,09,1, 11.8,1,1, 9.007, 10528.809, 234.832, 52671.316 21/05/15,10:34:42,09,09,1, 11.8,1,1, 9.007, 10528.797, 234.842, 52671.337 21/05/15,10:34:42,10,09,1, 11.8,1,1, 9.007, 10528.797, 234.838, 52671.292 21/05/15,10:34:42,11,09,1, 11.8,1,1, 9.007, 10528.857, 234.843, 52671.245 21/05/15,10:34:42,12,09,1, 11.8,1,1, 9.007, 10528.802, 234.837, 52671.346 21/05/15,10:34:42,13,09,1, 11.8,1,1, 9.007, 10528.796, 234.858, 52671.341 21/05/15,10:34:42,14,09,1, 11.8,1,1, 9.007, 10528.820, 234.873, 52671.383 21/05/15,10:34:42,15,09,1, 11.8,1,1, 9.007, 10528.811, 234.843, 52671.336 21/05/15,10:34:42,16,09,1, 11.8,1,1, 9.007, 10528.825, 234.846, 52671.397 21/05/15,10:34:42,17,09,1, 11.8,1,1, 9.007, 10528.798, 234.833, 52671.383 21/05/15,10:34:42,18,09,1, 11.8,1,1, 9.007, 10528.793, 234.863, 52671.370 21/05/15,10:34:42,19,09,1, 11.8,1,1, 9.007, 10528.800, 234.851, 52671.351 21/05/15,10:34:43,00,09,1, 11.9,1,1, 9.005, 10528.796, 234.851, 52671.351 21/05/15,10:34:43,01,09,1, 11.9,1,1, 9.005, 10528.803, 234.841, 52671.372 21/05/15,10:34:43,02,09,1, 11.9,1,1, 9.005, 10528.797, 234.853, 52671.366 21/05/15,10:34:43,03,09,1, 11.9,1,1, 9.005, 10528.789, 234.835, 52671.367 21/05/15,10:34:43,04,09,1, 11.9,1,1, 9.005, 10528.801, 234.844, 52671.361 21/05/15,10:34:43,05,09,1, 11.9,1,1, 9.005, 10528.787, 234.848, 52671.361 21/05/15,10:34:43,06,09,1, 11.9,1,1, 9.005, 10528.790, 234.847, 52671.355 21/05/15,10:34:43,07,09,1, 11.9,1,1, 9.005, 10528.780, 234.815, 52671.369 21/05/15,10:34:43,08,09,1, 11.9,1,1, 9.005, 10528.791, 234.822, 52671.354 21/05/15,10:34:43,09,09,1, 11.9,1,1, 9.005, 10528.757, 234.838, 52671.354 21/05/15,10:34:43,10,09,1, 11.9,1,1, 9.005, 10528.781, 234.832, 52671.377 21/05/15,10:34:43,11,09,1, 11.9,1,1, 9.005, 10528.770, 234.859, 52671.411 21/05/15,10:34:43,12,09,1, 11.9,1,1, 9.005, 10528.789, 234.845, 52671.359 21/05/15,10:34:43,13,09,1, 11.9,1,1, 9.005, 10528.789, 234.821, 52671.359 21/05/15,10:34:43,14,09,1, 11.9,1,1, 9.005, 10528.773, 234.836, 52671.372 21/05/15,10:34:43,15,09,1, 11.9,1,1, 9.005, 10528.783, 234.834, 52671.354 21/05/15,10:34:43,16,09,1, 11.9,1,1, 9.005, 10528.790, 234.845, 52671.379 21/05/15,10:34:43,17,09,1, 11.9,1,1, 9.005, 10528.780, 234.843, 52671.400 21/05/15,10:34:43,18,09,1, 11.9,1,1, 9.005, 10528.781, 234.835, 52671.357 21/05/15,10:34:43,19,09,1, 11.9,1,1, 9.005, 10528.780, 234.840, 52671.346 21/05/15,10:34:44,00,09,1, 11.9,1,1, 9.001, 10528.779, 234.840, 52671.346 21/05/15,10:34:44,01,09,1, 11.9,1,1, 9.001, 10528.773, 234.830, 52671.367 21/05/15,10:34:44,02,09,1, 11.9,1,1, 9.001, 10528.779, 234.833, 52671.379 21/05/15,10:34:44,03,09,1, 11.9,1,1, 9.001, 10528.761, 234.843, 52671.367 21/05/15,10:34:44,04,09,1, 11.9,1,1, 9.001, 10528.764, 234.831, 52671.379 21/05/15,10:34:44,05,09,1, 11.9,1,1, 9.001, 10528.746, 234.807, 52671.390 21/05/15,10:34:44,06,09,1, 11.9,1,1, 9.001, 10528.754, 234.804, 52671.395 21/05/15,10:34:44,07,09,1, 11.9,1,1, 9.001, 10528.759, 234.808, 52671.352 21/05/15,10:34:44,08,09,1, 11.9,1,1, 9.001, 10528.750, 234.792, 52671.374 21/05/15,10:34:44,09,09,1, 11.9,1,1, 9.001, 10528.792, 234.803, 52671.217 21/05/15,10:34:44,10,09,1, 11.9,1,1, 9.001, 10528.722, 234.856, 52671.430 21/05/15,10:34:44,11,09,1, 11.9,1,1, 9.001, 10528.746, 234.821, 52671.404 21/05/15,10:34:44,12,09,1, 11.9,1,1, 9.001, 10528.749, 234.816, 52671.384 21/05/15,10:34:44,13,09,1, 11.9,1,1, 9.001, 10528.763, 234.810, 52671.406 21/05/15,10:34:44,14,09,1, 11.9,1,1, 9.001, 10528.792, 234.817, 52671.434 21/05/15,10:34:44,15,09,1, 11.9,1,1, 9.001, 10528.776, 234.811, 52671.440 21/05/15,10:34:44,16,09,1, 11.9,1,1, 9.001, 10528.769, 234.815, 52671.399 21/05/15,10:34:44,17,09,1, 11.9,1,1, 9.001, 10528.755, 234.816, 52671.408 21/05/15,10:34:44,18,09,1, 11.9,1,1, 9.001, 10528.768, 234.800, 52671.402 21/05/15,10:34:44,19,09,1, 11.9,1,1, 9.001, 10528.766, 234.811, 52671.381 21/05/15,10:34:45,00,09,1, 11.8,1,1, 9.004, 10528.762, 234.811, 52671.381 21/05/15,10:34:45,01,09,1, 11.8,1,1, 9.004, 10528.773, 234.785, 52671.372 21/05/15,10:34:45,02,09,1, 11.8,1,1, 9.004, 10528.761, 234.809, 52671.368 21/05/15,10:34:45,03,09,1, 11.8,1,1, 9.004, 10528.773, 234.818, 52671.335 21/05/15,10:34:45,04,09,1, 11.8,1,1, 9.004, 10528.775, 234.788, 52671.401 21/05/15,10:34:45,05,09,1, 11.8,1,1, 9.004, 10528.775, 234.790, 52671.382 21/05/15,10:34:45,06,09,1, 11.8,1,1, 9.004, 10528.772, 234.800, 52671.416 21/05/15,10:34:45,07,09,1, 11.8,1,1, 9.004, 10528.763, 234.795, 52671.428 21/05/15,10:34:45,08,09,1, 11.8,1,1, 9.004, 10528.762, 234.788, 52671.404 21/05/15,10:34:45,09,09,1, 11.8,1,1, 9.004, 10528.775, 234.810, 52671.402 21/05/15,10:34:45,10,09,1, 11.8,1,1, 9.004, 10528.767, 234.801, 52671.412 21/05/15,10:34:45,11,09,1, 11.8,1,1, 9.004, 10528.743, 234.794, 52671.371 21/05/15,10:34:45,12,09,1, 11.8,1,1, 9.004, 10528.789, 234.804, 52671.402 21/05/15,10:34:45,13,09,1, 11.8,1,1, 9.004, 10528.793, 234.800, 52671.414 21/05/15,10:34:45,14,09,1, 11.8,1,1, 9.004, 10528.759, 234.790, 52671.426 21/05/15,10:34:45,15,09,1, 11.8,1,1, 9.004, 10528.797, 234.802, 52671.406 21/05/15,10:34:45,16,09,1, 11.8,1,1, 9.004, 10528.771, 234.785, 52671.398 21/05/15,10:34:45,17,09,1, 11.8,1,1, 9.004, 10528.761, 234.795, 52671.400 21/05/15,10:34:45,18,09,1, 11.8,1,1, 9.004, 10528.773, 234.809, 52671.442 21/05/15,10:34:45,19,09,1, 11.8,1,1, 9.004, 10528.783, 234.781, 52671.415 21/05/15,10:34:46,00,09,1, 11.9,1,1, 9.004, 10528.779, 234.781, 52671.415 21/05/15,10:34:46,01,09,1, 11.9,1,1, 9.004, 10528.772, 234.808, 52671.403 21/05/15,10:34:46,02,09,1, 11.9,1,1, 9.004, 10528.756, 234.796, 52671.422 21/05/15,10:34:46,03,09,1, 11.9,1,1, 9.004, 10528.748, 234.778, 52671.409 21/05/15,10:34:46,04,09,1, 11.9,1,1, 9.004, 10528.775, 234.789, 52671.387 21/05/15,10:34:46,05,09,1, 11.9,1,1, 9.004, 10528.766, 234.774, 52671.378 21/05/15,10:34:46,06,09,1, 11.9,1,1, 9.004, 10528.775, 234.821, 52671.402 21/05/15,10:34:46,07,09,1, 11.9,1,1, 9.004, 10528.774, 234.792, 52671.426 21/05/15,10:34:46,08,09,1, 11.9,1,1, 9.004, 10528.775, 234.790, 52671.457 21/05/15,10:34:46,09,09,1, 11.9,1,1, 9.004, 10528.779, 234.772, 52671.437 21/05/15,10:34:46,10,09,1, 11.9,1,1, 9.004, 10528.795, 234.798, 52671.440 21/05/15,10:34:46,11,09,1, 11.9,1,1, 9.004, 10528.791, 234.794, 52671.416 21/05/15,10:34:46,12,09,1, 11.9,1,1, 9.004, 10528.779, 234.796, 52671.461 21/05/15,10:34:46,13,09,1, 11.9,1,1, 9.004, 10528.776, 234.801, 52671.464 21/05/15,10:34:46,14,09,1, 11.9,1,1, 9.004, 10528.794, 234.797, 52671.465 21/05/15,10:34:46,15,09,1, 11.9,1,1, 9.004, 10528.766, 234.776, 52671.441 21/05/15,10:34:46,16,09,1, 11.9,1,1, 9.004, 10528.751, 234.802, 52671.459 21/05/15,10:34:46,17,09,1, 11.9,1,1, 9.004, 10528.753, 234.837, 52671.658 21/05/15,10:34:46,18,09,1, 11.9,1,1, 9.004, 10528.729, 234.780, 52671.204 21/05/15,10:34:46,19,09,1, 11.9,1,1, 9.004, 10528.723, 234.793, 52671.537 21/05/15,10:34:47,00,09,1, 11.9,1,1, 9.002, 10528.721, 234.793, 52671.537 21/05/15,10:34:47,01,09,1, 11.9,1,1, 9.002, 10528.750, 234.781, 52671.485 21/05/15,10:34:47,02,09,1, 11.9,1,1, 9.002, 10528.748, 234.791, 52671.423 21/05/15,10:34:47,03,09,1, 11.9,1,1, 9.002, 10528.736, 234.772, 52671.454 21/05/15,10:34:47,04,09,1, 11.9,1,1, 9.002, 10528.759, 234.800, 52671.449 21/05/15,10:34:47,05,09,1, 11.9,1,1, 9.002, 10528.752, 234.808, 52671.478 21/05/15,10:34:47,06,09,1, 11.9,1,1, 9.002, 10528.767, 234.790, 52671.432 21/05/15,10:34:47,07,09,1, 11.9,1,1, 9.002, 10528.747, 234.787, 52671.473 21/05/15,10:34:47,08,09,1, 11.9,1,1, 9.002, 10528.736, 234.800, 52671.490 21/05/15,10:34:47,09,09,1, 11.9,1,1, 9.002, 10528.744, 234.787, 52671.493 21/05/15,10:34:47,10,09,1, 11.9,1,1, 9.002, 10528.750, 234.793, 52671.450 21/05/15,10:34:47,11,09,1, 11.9,1,1, 9.002, 10528.733, 234.790, 52671.509 21/05/15,10:34:47,12,09,1, 11.9,1,1, 9.002, 10528.736, 234.790, 52671.502 21/05/15,10:34:47,13,09,1, 11.9,1,1, 9.002, 10528.752, 234.776, 52671.500 21/05/15,10:34:47,14,09,1, 11.9,1,1, 9.002, 10528.771, 234.783, 52671.489 21/05/15,10:34:47,15,09,1, 11.9,1,1, 9.002, 10528.753, 234.800, 52671.519 21/05/15,10:34:47,16,09,1, 11.9,1,1, 9.002, 10528.752, 234.812, 52671.828 21/05/15,10:34:47,17,09,1, 11.9,1,1, 9.002, 10528.789, 234.797, 52671.481 21/05/15,10:34:47,18,09,1, 11.9,1,1, 9.002, 10528.779, 234.771, 52671.416 21/05/15,10:34:47,19,09,1, 11.9,1,1, 9.002, 10528.761, 234.764, 52671.453 21/05/15,10:34:48,00,09,1, 11.9,1,1, 9.006, 10528.754, 234.764, 52671.453 21/05/15,10:34:48,01,09,1, 11.9,1,1, 9.006, 10528.725, 234.782, 52671.503 21/05/15,10:34:48,02,09,1, 11.9,1,1, 9.006, 10528.743, 234.791, 52671.497 21/05/15,10:34:48,03,09,1, 11.9,1,1, 9.006, 10528.721, 234.781, 52671.512 21/05/15,10:34:48,04,09,1, 11.9,1,1, 9.006, 10528.745, 234.783, 52671.498 21/05/15,10:34:48,05,09,1, 11.9,1,1, 9.006, 10528.745, 234.774, 52671.508 21/05/15,10:34:48,06,09,1, 11.9,1,1, 9.006, 10528.727, 234.773, 52671.491 21/05/15,10:34:48,07,09,1, 11.9,1,1, 9.006, 10528.707, 234.761, 52671.494 21/05/15,10:34:48,08,09,1, 11.9,1,1, 9.006, 10528.746, 234.761, 52671.519 21/05/15,10:34:48,09,09,1, 11.9,1,1, 9.006, 10528.712, 234.771, 52671.508 21/05/15,10:34:48,10,09,1, 11.9,1,1, 9.006, 10528.720, 234.760, 52671.469 21/05/15,10:34:48,11,09,1, 11.9,1,1, 9.006, 10528.718, 234.757, 52671.495 21/05/15,10:34:48,12,09,1, 11.9,1,1, 9.006, 10528.715, 234.756, 52671.471 21/05/15,10:34:48,13,09,1, 11.9,1,1, 9.006, 10528.723, 234.761, 52671.520 21/05/15,10:34:48,14,09,1, 11.9,1,1, 9.006, 10528.735, 234.752, 52671.455 21/05/15,10:34:48,15,09,1, 11.9,1,1, 9.006, 10528.715, 234.756, 52671.472 21/05/15,10:34:48,16,09,1, 11.9,1,1, 9.006, 10528.708, 234.775, 52671.489 21/05/15,10:34:48,17,09,1, 11.9,1,1, 9.006, 10528.703, 234.764, 52671.472 21/05/15,10:34:48,18,09,1, 11.9,1,1, 9.006, 10528.698, 234.774, 52671.482 21/05/15,10:34:48,19,09,1, 11.9,1,1, 9.006, 10528.713, 234.774, 52671.471 21/05/15,10:34:49,00,08,1, 11.8,1,1, 9.005, 10528.712, 234.774, 52671.471 21/05/15,10:34:49,01,08,1, 11.8,1,1, 9.005, 10528.712, 234.753, 52671.482 21/05/15,10:34:49,02,08,1, 11.8,1,1, 9.005, 10528.714, 234.751, 52671.504 21/05/15,10:34:49,03,08,1, 11.8,1,1, 9.005, 10528.726, 234.768, 52671.492 21/05/15,10:34:49,04,08,1, 11.8,1,1, 9.005, 10528.703, 234.782, 52671.520 21/05/15,10:34:49,05,08,1, 11.8,1,1, 9.005, 10528.713, 234.788, 52671.472 21/05/15,10:34:49,06,08,1, 11.8,1,1, 9.005, 10528.683, 234.760, 52671.482 21/05/15,10:34:49,07,08,1, 11.8,1,1, 9.005, 10528.698, 234.758, 52671.450 21/05/15,10:34:49,08,08,1, 11.8,1,1, 9.005, 10528.703, 234.753, 52671.464 21/05/15,10:34:49,09,08,1, 11.8,1,1, 9.005, 10528.709, 234.782, 52671.448 21/05/15,10:34:49,10,08,1, 11.8,1,1, 9.005, 10528.696, 234.760, 52671.480 21/05/15,10:34:49,11,08,1, 11.8,1,1, 9.005, 10528.691, 234.754, 52671.438 21/05/15,10:34:49,12,08,1, 11.8,1,1, 9.005, 10528.697, 234.758, 52671.498 21/05/15,10:34:49,13,08,1, 11.8,1,1, 9.005, 10528.686, 234.759, 52671.474 21/05/15,10:34:49,14,08,1, 11.8,1,1, 9.005, 10528.678, 234.763, 52671.521 21/05/15,10:34:49,15,08,1, 11.8,1,1, 9.005, 10528.693, 234.774, 52671.520 21/05/15,10:34:49,16,08,1, 11.8,1,1, 9.005, 10528.697, 234.800, 52671.447 21/05/15,10:34:49,17,08,1, 11.8,1,1, 9.005, 10528.690, 234.748, 52671.472 21/05/15,10:34:49,18,08,1, 11.8,1,1, 9.005, 10528.699, 234.758, 52671.533 21/05/15,10:34:49,19,08,1, 11.8,1,1, 9.005, 10528.720, 234.742, 52671.487 21/05/15,10:34:50,00,08,1, 11.8,1,1, 9.008, 10528.712, 234.742, 52671.487 21/05/15,10:34:50,01,08,1, 11.8,1,1, 9.008, 10528.711, 234.756, 52671.521 21/05/15,10:34:50,02,08,1, 11.8,1,1, 9.008, 10528.708, 234.746, 52671.523 21/05/15,10:34:50,03,08,1, 11.8,1,1, 9.008, 10528.690, 234.764, 52671.490 21/05/15,10:34:50,04,08,1, 11.8,1,1, 9.008, 10528.718, 234.753, 52671.506 21/05/15,10:34:50,05,08,1, 11.8,1,1, 9.008, 10528.716, 234.768, 52671.467 21/05/15,10:34:50,06,08,1, 11.8,1,1, 9.008, 10528.703, 234.759, 52671.497 21/05/15,10:34:50,07,08,1, 11.8,1,1, 9.008, 10528.709, 234.752, 52671.501 21/05/15,10:34:50,08,08,1, 11.8,1,1, 9.008, 10528.710, 234.750, 52671.496 21/05/15,10:34:50,09,08,1, 11.8,1,1, 9.008, 10528.722, 234.745, 52671.533 21/05/15,10:34:50,10,08,1, 11.8,1,1, 9.008, 10528.709, 234.761, 52671.502 21/05/15,10:34:50,11,08,1, 11.8,1,1, 9.008, 10528.680, 234.722, 52671.281 21/05/15,10:34:50,12,08,1, 11.8,1,1, 9.008, 10528.697, 234.768, 52671.607 21/05/15,10:34:50,13,08,1, 11.8,1,1, 9.008, 10528.723, 234.787, 52671.558 21/05/15,10:34:50,14,08,1, 11.8,1,1, 9.008, 10528.723, 234.760, 52671.536 21/05/15,10:34:50,15,08,1, 11.8,1,1, 9.008, 10528.692, 234.759, 52671.557 21/05/15,10:34:50,16,08,1, 11.8,1,1, 9.008, 10528.704, 234.766, 52671.568 21/05/15,10:34:50,17,08,1, 11.8,1,1, 9.008, 10528.709, 234.761, 52671.559 21/05/15,10:34:50,18,08,1, 11.8,1,1, 9.008, 10528.692, 234.767, 52671.539 21/05/15,10:34:50,19,08,1, 11.8,1,1, 9.008, 10528.679, 234.766, 52671.520 21/05/15,10:34:51,00,09,1, 11.9,1,1, 9.007, 10528.671, 234.766, 52671.520 21/05/15,10:34:51,01,09,1, 11.9,1,1, 9.007, 10528.711, 234.752, 52671.553 21/05/15,10:34:51,02,09,1, 11.9,1,1, 9.007, 10528.701, 234.757, 52671.528 21/05/15,10:34:51,03,09,1, 11.9,1,1, 9.007, 10528.710, 234.739, 52671.573 21/05/15,10:34:51,04,09,1, 11.9,1,1, 9.007, 10528.717, 234.759, 52671.564 21/05/15,10:34:51,05,09,1, 11.9,1,1, 9.007, 10528.714, 234.753, 52671.569 21/05/15,10:34:51,06,09,1, 11.9,1,1, 9.007, 10528.697, 234.770, 52671.562 21/05/15,10:34:51,07,09,1, 11.9,1,1, 9.007, 10528.698, 234.758, 52671.560 21/05/15,10:34:51,08,09,1, 11.9,1,1, 9.007, 10528.693, 234.734, 52671.578 21/05/15,10:34:51,09,09,1, 11.9,1,1, 9.007, 10528.715, 234.775, 52671.558 21/05/15,10:34:51,10,09,1, 11.9,1,1, 9.007, 10528.700, 234.744, 52671.534 21/05/15,10:34:51,11,09,1, 11.9,1,1, 9.007, 10528.702, 234.735, 52671.552 21/05/15,10:34:51,12,09,1, 11.9,1,1, 9.007, 10528.727, 234.742, 52671.533 21/05/15,10:34:51,13,09,1, 11.9,1,1, 9.007, 10528.678, 234.721, 52671.571 21/05/15,10:34:51,14,09,1, 11.9,1,1, 9.007, 10528.684, 234.730, 52671.517 21/05/15,10:34:51,15,09,1, 11.9,1,1, 9.007, 10528.697, 234.728, 52671.568 21/05/15,10:34:51,16,09,1, 11.9,1,1, 9.007, 10528.696, 234.753, 52671.538 21/05/15,10:34:51,17,09,1, 11.9,1,1, 9.007, 10528.670, 234.725, 52671.531 21/05/15,10:34:51,18,09,1, 11.9,1,1, 9.007, 10528.695, 234.770, 52671.586 21/05/15,10:34:51,19,09,1, 11.9,1,1, 9.007, 10528.696, 234.735, 52671.577 21/05/15,10:34:52,00,09,1, 11.9,1,1, 9.002, 10528.696, 234.735, 52671.577 21/05/15,10:34:52,01,09,1, 11.9,1,1, 9.002, 10528.681, 234.722, 52671.561 21/05/15,10:34:52,02,09,1, 11.9,1,1, 9.002, 10528.679, 234.714, 52671.575 21/05/15,10:34:52,03,09,1, 11.9,1,1, 9.002, 10528.642, 234.728, 52671.530 21/05/15,10:34:52,04,09,1, 11.9,1,1, 9.002, 10528.671, 234.720, 52671.541 21/05/15,10:34:52,05,09,1, 11.9,1,1, 9.002, 10528.673, 234.731, 52671.578 21/05/15,10:34:52,06,09,1, 11.9,1,1, 9.002, 10528.651, 234.751, 52671.573 21/05/15,10:34:52,07,09,1, 11.9,1,1, 9.002, 10528.672, 234.726, 52671.569 21/05/15,10:34:52,08,09,1, 11.9,1,1, 9.002, 10528.686, 234.712, 52671.537 21/05/15,10:34:52,09,09,1, 11.9,1,1, 9.002, 10528.699, 234.722, 52671.563 21/05/15,10:34:52,10,09,1, 11.9,1,1, 9.002, 10528.675, 234.726, 52671.579 21/05/15,10:34:52,11,09,1, 11.9,1,1, 9.002, 10528.668, 234.728, 52671.569 21/05/15,10:34:52,12,09,1, 11.9,1,1, 9.002, 10528.681, 234.732, 52671.545 21/05/15,10:34:52,13,09,1, 11.9,1,1, 9.002, 10528.691, 234.725, 52671.564 21/05/15,10:34:52,14,09,1, 11.9,1,1, 9.002, 10528.686, 234.715, 52671.555 21/05/15,10:34:52,15,09,1, 11.9,1,1, 9.002, 10528.688, 234.710, 52671.561 21/05/15,10:34:52,16,09,1, 11.9,1,1, 9.002, 10528.680, 234.714, 52671.602 21/05/15,10:34:52,17,09,1, 11.9,1,1, 9.002, 10528.702, 234.712, 52671.583 21/05/15,10:34:52,18,09,1, 11.9,1,1, 9.002, 10528.705, 234.714, 52671.605 21/05/15,10:34:52,19,09,1, 11.9,1,1, 9.002, 10528.673, 234.707, 52671.597 21/05/15,10:34:53,00,09,1, 11.9,1,1, 9.005, 10528.671, 234.707, 52671.597 21/05/15,10:34:53,01,09,1, 11.9,1,1, 9.005, 10528.693, 234.718, 52671.594 21/05/15,10:34:53,02,09,1, 11.9,1,1, 9.005, 10528.669, 234.712, 52671.567 21/05/15,10:34:53,03,09,1, 11.9,1,1, 9.005, 10528.658, 234.706, 52671.580 21/05/15,10:34:53,04,09,1, 11.9,1,1, 9.005, 10528.667, 234.730, 52671.706 21/05/15,10:34:53,05,09,1, 11.9,1,1, 9.005, 10528.633, 234.721, 52671.573 21/05/15,10:34:53,06,09,1, 11.9,1,1, 9.005, 10528.659, 234.716, 52671.567 21/05/15,10:34:53,07,09,1, 11.9,1,1, 9.005, 10528.690, 234.697, 52671.594 21/05/15,10:34:53,08,09,1, 11.9,1,1, 9.005, 10528.682, 234.702, 52671.564 21/05/15,10:34:53,09,09,1, 11.9,1,1, 9.005, 10528.671, 234.710, 52671.571 21/05/15,10:34:53,10,09,1, 11.9,1,1, 9.005, 10528.703, 234.705, 52671.589 21/05/15,10:34:53,11,09,1, 11.9,1,1, 9.005, 10528.652, 234.725, 52671.623 21/05/15,10:34:53,12,09,1, 11.9,1,1, 9.005, 10528.697, 234.725, 52671.617 21/05/15,10:34:53,13,09,1, 11.9,1,1, 9.005, 10528.698, 234.732, 52671.613 21/05/15,10:34:53,14,09,1, 11.9,1,1, 9.005, 10528.704, 234.724, 52671.605 21/05/15,10:34:53,15,09,1, 11.9,1,1, 9.005, 10528.709, 234.715, 52671.605 21/05/15,10:34:53,16,09,1, 11.9,1,1, 9.005, 10528.697, 234.699, 52671.577 21/05/15,10:34:53,17,09,1, 11.9,1,1, 9.005, 10528.686, 234.704, 52671.565 21/05/15,10:34:53,18,09,1, 11.9,1,1, 9.005, 10528.706, 234.729, 52671.599 21/05/15,10:34:53,19,09,1, 11.9,1,1, 9.005, 10528.690, 234.723, 52671.572 21/05/15,10:34:54,00,08,1, 11.9,1,1, 9.007, 10528.687, 234.723, 52671.572 21/05/15,10:34:54,01,08,1, 11.9,1,1, 9.007, 10528.687, 234.707, 52671.581 21/05/15,10:34:54,02,08,1, 11.9,1,1, 9.007, 10528.700, 234.728, 52671.577 21/05/15,10:34:54,03,08,1, 11.9,1,1, 9.007, 10528.655, 234.703, 52671.604 21/05/15,10:34:54,04,08,1, 11.9,1,1, 9.007, 10528.699, 234.704, 52671.608 21/05/15,10:34:54,05,08,1, 11.9,1,1, 9.007, 10528.705, 234.720, 52671.580 21/05/15,10:34:54,06,08,1, 11.9,1,1, 9.007, 10528.685, 234.715, 52671.608 21/05/15,10:34:54,07,08,1, 11.9,1,1, 9.007, 10528.700, 234.693, 52671.547 21/05/15,10:34:54,08,08,1, 11.9,1,1, 9.007, 10528.706, 234.709, 52671.616 21/05/15,10:34:54,09,08,1, 11.9,1,1, 9.007, 10528.685, 234.723, 52671.593 21/05/15,10:34:54,10,08,1, 11.9,1,1, 9.007, 10528.689, 234.721, 52671.604 21/05/15,10:34:54,11,08,1, 11.9,1,1, 9.007, 10528.704, 234.729, 52671.621 21/05/15,10:34:54,12,08,1, 11.9,1,1, 9.007, 10528.718, 234.706, 52671.602 21/05/15,10:34:54,13,08,1, 11.9,1,1, 9.007, 10528.697, 234.726, 52671.633 21/05/15,10:34:54,14,08,1, 11.9,1,1, 9.007, 10528.709, 234.722, 52671.626 21/05/15,10:34:54,15,08,1, 11.9,1,1, 9.007, 10528.689, 234.708, 52671.611 21/05/15,10:34:54,16,08,1, 11.9,1,1, 9.007, 10528.719, 234.686, 52671.591 21/05/15,10:34:54,17,08,1, 11.9,1,1, 9.007, 10528.705, 234.698, 52671.589 21/05/15,10:34:54,18,08,1, 11.9,1,1, 9.007, 10528.711, 234.716, 52671.575 21/05/15,10:34:54,19,08,1, 11.9,1,1, 9.007, 10528.701, 234.696, 52671.603 21/05/15,10:34:55,00,08,1, 11.9,1,1, 9.009, 10528.696, 234.696, 52671.603 21/05/15,10:34:55,01,08,1, 11.9,1,1, 9.009, 10528.724, 234.701, 52671.637 21/05/15,10:34:55,02,08,1, 11.9,1,1, 9.009, 10528.708, 234.736, 52671.640 21/05/15,10:34:55,03,08,1, 11.9,1,1, 9.009, 10528.701, 234.693, 52671.616 21/05/15,10:34:55,04,08,1, 11.9,1,1, 9.009, 10528.715, 234.724, 52671.614 21/05/15,10:34:55,05,08,1, 11.9,1,1, 9.009, 10528.725, 234.704, 52671.606 21/05/15,10:34:55,06,08,1, 11.9,1,1, 9.009, 10528.716, 234.733, 52671.645 21/05/15,10:34:55,07,08,1, 11.9,1,1, 9.009, 10528.711, 234.708, 52671.642 21/05/15,10:34:55,08,08,1, 11.9,1,1, 9.009, 10528.704, 234.706, 52671.618 21/05/15,10:34:55,09,08,1, 11.9,1,1, 9.009, 10528.692, 234.713, 52671.623 21/05/15,10:34:55,10,08,1, 11.9,1,1, 9.009, 10528.719, 234.700, 52671.592 21/05/15,10:34:55,11,08,1, 11.9,1,1, 9.009, 10528.685, 234.724, 52671.604 21/05/15,10:34:55,12,08,1, 11.9,1,1, 9.009, 10528.719, 234.711, 52671.626 21/05/15,10:34:55,13,08,1, 11.9,1,1, 9.009, 10528.697, 234.700, 52671.612 21/05/15,10:34:55,14,08,1, 11.9,1,1, 9.009, 10528.682, 234.679, 52671.598 21/05/15,10:34:55,15,08,1, 11.9,1,1, 9.009, 10528.742, 234.711, 52671.605 21/05/15,10:34:55,16,08,1, 11.9,1,1, 9.009, 10528.717, 234.699, 52671.599 21/05/15,10:34:55,17,08,1, 11.9,1,1, 9.009, 10528.679, 234.707, 52671.626 21/05/15,10:34:55,18,08,1, 11.9,1,1, 9.009, 10528.684, 234.698, 52671.653 21/05/15,10:34:55,19,08,1, 11.9,1,1, 9.009, 10528.683, 234.695, 52671.608 21/05/15,10:34:56,00,09,1, 11.8,1,1, 9.004, 10528.679, 234.695, 52671.608 21/05/15,10:34:56,01,09,1, 11.8,1,1, 9.004, 10528.710, 234.702, 52671.613 21/05/15,10:34:56,02,09,1, 11.8,1,1, 9.004, 10528.714, 234.701, 52671.630 21/05/15,10:34:56,03,09,1, 11.8,1,1, 9.004, 10528.684, 234.706, 52671.629 21/05/15,10:34:56,04,09,1, 11.8,1,1, 9.004, 10528.701, 234.715, 52671.611 21/05/15,10:34:56,05,09,1, 11.8,1,1, 9.004, 10528.715, 234.703, 52671.644 21/05/15,10:34:56,06,09,1, 11.8,1,1, 9.004, 10528.689, 234.695, 52671.656 21/05/15,10:34:56,07,09,1, 11.8,1,1, 9.004, 10528.720, 234.693, 52671.648 21/05/15,10:34:56,08,09,1, 11.8,1,1, 9.004, 10528.715, 234.693, 52671.669 21/05/15,10:34:56,09,09,1, 11.8,1,1, 9.004, 10528.689, 234.701, 52671.641 21/05/15,10:34:56,10,09,1, 11.8,1,1, 9.004, 10528.712, 234.696, 52671.683 21/05/15,10:34:56,11,09,1, 11.8,1,1, 9.004, 10528.728, 234.723, 52671.665 21/05/15,10:34:56,12,09,1, 11.8,1,1, 9.004, 10528.695, 234.708, 52671.687 21/05/15,10:34:56,13,09,1, 11.8,1,1, 9.004, 10528.703, 234.704, 52671.657 21/05/15,10:34:56,14,09,1, 11.8,1,1, 9.004, 10528.694, 234.701, 52671.630 21/05/15,10:34:56,15,09,1, 11.8,1,1, 9.004, 10528.698, 234.701, 52671.630 21/05/15,10:34:56,16,09,1, 11.8,1,1, 9.004, 10528.705, 234.712, 52671.602 21/05/15,10:34:56,17,09,1, 11.8,1,1, 9.004, 10528.725, 234.696, 52671.655 21/05/15,10:34:56,18,09,1, 11.8,1,1, 9.004, 10528.722, 234.707, 52671.650 21/05/15,10:34:56,19,09,1, 11.8,1,1, 9.004, 10528.703, 234.703, 52671.686 21/05/15,10:34:57,00,07,1, 11.9,1,1, 9.008, 10528.696, 234.703, 52671.686 21/05/15,10:34:57,01,07,1, 11.9,1,1, 9.008, 10528.694, 234.692, 52671.650 21/05/15,10:34:57,02,07,1, 11.9,1,1, 9.008, 10528.719, 234.704, 52671.629 21/05/15,10:34:57,03,07,1, 11.9,1,1, 9.008, 10528.744, 234.685, 52671.644 21/05/15,10:34:57,04,07,1, 11.9,1,1, 9.008, 10528.724, 234.698, 52671.653 21/05/15,10:34:57,05,07,1, 11.9,1,1, 9.008, 10528.733, 234.714, 52671.644 21/05/15,10:34:57,06,07,1, 11.9,1,1, 9.008, 10528.732, 234.709, 52671.630 21/05/15,10:34:57,07,07,1, 11.9,1,1, 9.008, 10528.743, 234.715, 52671.628 21/05/15,10:34:57,08,07,1, 11.9,1,1, 9.008, 10528.736, 234.708, 52671.644 21/05/15,10:34:57,09,07,1, 11.9,1,1, 9.008, 10528.725, 234.708, 52671.606 21/05/15,10:34:57,10,07,1, 11.9,1,1, 9.008, 10528.722, 234.698, 52671.650 21/05/15,10:34:57,11,07,1, 11.9,1,1, 9.008, 10528.715, 234.711, 52671.624 21/05/15,10:34:57,12,07,1, 11.9,1,1, 9.008, 10528.715, 234.713, 52671.665 21/05/15,10:34:57,13,07,1, 11.9,1,1, 9.008, 10528.738, 234.682, 52671.634 21/05/15,10:34:57,14,07,1, 11.9,1,1, 9.008, 10528.737, 234.679, 52671.626 21/05/15,10:34:57,15,07,1, 11.9,1,1, 9.008, 10528.732, 234.672, 52671.706 21/05/15,10:34:57,16,07,1, 11.9,1,1, 9.008, 10528.734, 234.667, 52671.650 21/05/15,10:34:57,17,07,1, 11.9,1,1, 9.008, 10528.733, 234.678, 52671.625 21/05/15,10:34:57,18,07,1, 11.9,1,1, 9.008, 10528.749, 234.690, 52671.668 21/05/15,10:34:57,19,07,1, 11.9,1,1, 9.008, 10528.730, 234.668, 52671.624 21/05/15,10:34:58,00,08,1, 11.8,1,1, 9.006, 10528.729, 234.668, 52671.624 21/05/15,10:34:58,01,08,1, 11.8,1,1, 9.006, 10528.739, 234.688, 52671.660 21/05/15,10:34:58,02,08,1, 11.8,1,1, 9.006, 10528.728, 234.685, 52671.667 21/05/15,10:34:58,03,08,1, 11.8,1,1, 9.006, 10528.713, 234.690, 52671.642 21/05/15,10:34:58,04,08,1, 11.8,1,1, 9.006, 10528.729, 234.695, 52671.661 21/05/15,10:34:58,05,08,1, 11.8,1,1, 9.006, 10528.744, 234.690, 52671.644 21/05/15,10:34:58,06,08,1, 11.8,1,1, 9.006, 10528.745, 234.689, 52671.657 21/05/15,10:34:58,07,08,1, 11.8,1,1, 9.006, 10528.767, 234.706, 52671.671 21/05/15,10:34:58,08,08,1, 11.8,1,1, 9.006, 10528.744, 234.676, 52671.648 21/05/15,10:34:58,09,08,1, 11.8,1,1, 9.006, 10528.718, 234.676, 52671.622 21/05/15,10:34:58,10,08,1, 11.8,1,1, 9.006, 10528.760, 234.681, 52671.672 21/05/15,10:34:58,11,08,1, 11.8,1,1, 9.006, 10528.749, 234.704, 52671.664 21/05/15,10:34:58,12,08,1, 11.8,1,1, 9.006, 10528.756, 234.701, 52671.666 21/05/15,10:34:58,13,08,1, 11.8,1,1, 9.006, 10528.782, 234.684, 52671.656 21/05/15,10:34:58,14,08,1, 11.8,1,1, 9.006, 10528.774, 234.675, 52671.567 21/05/15,10:34:58,15,08,1, 11.8,1,1, 9.006, 10528.776, 234.694, 52671.706 21/05/15,10:34:58,16,08,1, 11.8,1,1, 9.006, 10528.762, 234.699, 52671.683 21/05/15,10:34:58,17,08,1, 11.8,1,1, 9.006, 10528.771, 234.710, 52671.656 21/05/15,10:34:58,18,08,1, 11.8,1,1, 9.006, 10528.777, 234.707, 52671.688 21/05/15,10:34:58,19,08,1, 11.8,1,1, 9.006, 10528.757, 234.705, 52671.666 21/05/15,10:34:59,00,08,1, 11.9,1,1, 9.006, 10528.754, 234.705, 52671.666 21/05/15,10:34:59,01,08,1, 11.9,1,1, 9.006, 10528.780, 234.702, 52671.678 21/05/15,10:34:59,02,08,1, 11.9,1,1, 9.006, 10528.782, 234.693, 52671.725 21/05/15,10:34:59,03,08,1, 11.9,1,1, 9.006, 10528.761, 234.696, 52671.683 21/05/15,10:34:59,04,08,1, 11.9,1,1, 9.006, 10528.766, 234.698, 52671.712 21/05/15,10:34:59,05,08,1, 11.9,1,1, 9.006, 10528.762, 234.706, 52671.664 21/05/15,10:34:59,06,08,1, 11.9,1,1, 9.006, 10528.777, 234.698, 52671.679 21/05/15,10:34:59,07,08,1, 11.9,1,1, 9.006, 10528.794, 234.679, 52671.689 21/05/15,10:34:59,08,08,1, 11.9,1,1, 9.006, 10528.769, 234.705, 52671.695 21/05/15,10:34:59,09,08,1, 11.9,1,1, 9.006, 10528.800, 234.703, 52671.698 21/05/15,10:34:59,10,08,1, 11.9,1,1, 9.006, 10528.770, 234.694, 52671.660 21/05/15,10:34:59,11,08,1, 11.9,1,1, 9.006, 10528.765, 234.706, 52671.687 21/05/15,10:34:59,12,08,1, 11.9,1,1, 9.006, 10528.795, 234.710, 52671.673 21/05/15,10:34:59,13,08,1, 11.9,1,1, 9.006, 10528.779, 234.712, 52671.678 21/05/15,10:34:59,14,08,1, 11.9,1,1, 9.006, 10528.796, 234.712, 52671.689 21/05/15,10:34:59,15,08,1, 11.9,1,1, 9.006, 10528.761, 234.684, 52671.693 21/05/15,10:34:59,16,08,1, 11.9,1,1, 9.006, 10528.789, 234.711, 52671.744 21/05/15,10:34:59,17,08,1, 11.9,1,1, 9.006, 10528.800, 234.698, 52671.711 21/05/15,10:34:59,18,08,1, 11.9,1,1, 9.006, 10528.777, 234.692, 52671.719 21/05/15,10:34:59,19,08,1, 11.9,1,1, 9.006, 10528.782, 234.720, 52671.749 21/05/15,10:35:00,00,09,1, 11.8,1,1, 9.006, 10528.779, 234.720, 52671.749 21/05/15,10:35:00,01,09,1, 11.8,1,1, 9.006, 10528.798, 234.705, 52671.712 21/05/15,10:35:00,02,09,1, 11.8,1,1, 9.006, 10528.799, 234.712, 52671.714 21/05/15,10:35:00,03,09,1, 11.8,1,1, 9.006, 10528.804, 234.660, 52671.720 21/05/15,10:35:00,04,09,1, 11.8,1,1, 9.006, 10528.793, 234.718, 52671.700 21/05/15,10:35:00,05,09,1, 11.8,1,1, 9.006, 10528.787, 234.699, 52671.714 21/05/15,10:35:00,06,09,1, 11.8,1,1, 9.006, 10528.786, 234.700, 52671.728 21/05/15,10:35:00,07,09,1, 11.8,1,1, 9.006, 10528.799, 234.702, 52671.700 21/05/15,10:35:00,08,09,1, 11.8,1,1, 9.006, 10528.791, 234.701, 52671.678 21/05/15,10:35:00,09,09,1, 11.8,1,1, 9.006, 10528.808, 234.689, 52671.764 21/05/15,10:35:00,10,09,1, 11.8,1,1, 9.006, 10528.780, 234.728, 52671.683 21/05/15,10:35:00,11,09,1, 11.8,1,1, 9.006, 10528.797, 234.683, 52671.733 21/05/15,10:35:00,12,09,1, 11.8,1,1, 9.006, 10528.810, 234.690, 52671.646 21/05/15,10:35:00,13,09,1, 11.8,1,1, 9.006, 10528.813, 234.701, 52671.728 21/05/15,10:35:00,14,09,1, 11.8,1,1, 9.006, 10528.805, 234.706, 52671.692 21/05/15,10:35:00,15,09,1, 11.8,1,1, 9.006, 10528.806, 234.702, 52671.716 21/05/15,10:35:00,16,09,1, 11.8,1,1, 9.006, 10528.811, 234.686, 52671.728 21/05/15,10:35:00,17,09,1, 11.8,1,1, 9.006, 10528.791, 234.687, 52671.662 21/05/15,10:35:00,18,09,1, 11.8,1,1, 9.006, 10528.783, 234.694, 52671.716 21/05/15,10:35:00,19,09,1, 11.8,1,1, 9.006, 10528.808, 234.700, 52671.712 21/05/15,10:35:01,00,09,1, 11.9,1,1, 9.007, 10528.804, 234.700, 52671.712 21/05/15,10:35:01,01,09,1, 11.9,1,1, 9.007, 10528.787, 234.733, 52671.695 21/05/15,10:35:01,02,09,1, 11.9,1,1, 9.007, 10528.819, 234.718, 52671.680 21/05/15,10:35:01,03,09,1, 11.9,1,1, 9.007, 10528.848, 234.692, 52671.615 21/05/15,10:35:01,04,09,1, 11.9,1,1, 9.007, 10528.779, 234.720, 52671.720 21/05/15,10:35:01,05,09,1, 11.9,1,1, 9.007, 10528.836, 234.699, 52671.729 21/05/15,10:35:01,06,09,1, 11.9,1,1, 9.007, 10528.809, 234.714, 52671.714 21/05/15,10:35:01,07,09,1, 11.9,1,1, 9.007, 10528.814, 234.719, 52671.699 21/05/15,10:35:01,08,09,1, 11.9,1,1, 9.007, 10528.791, 234.694, 52671.700 21/05/15,10:35:01,09,09,1, 11.9,1,1, 9.007, 10528.806, 234.696, 52671.702 21/05/15,10:35:01,10,09,1, 11.9,1,1, 9.007, 10528.838, 234.691, 52671.763 21/05/15,10:35:01,11,09,1, 11.9,1,1, 9.007, 10528.843, 234.687, 52671.716 21/05/15,10:35:01,12,09,1, 11.9,1,1, 9.007, 10528.837, 234.694, 52671.718 21/05/15,10:35:01,13,09,1, 11.9,1,1, 9.007, 10528.830, 234.692, 52671.763 21/05/15,10:35:01,14,09,1, 11.9,1,1, 9.007, 10528.833, 234.713, 52671.693 21/05/15,10:35:01,15,09,1, 11.9,1,1, 9.007, 10528.856, 234.726, 52671.756 21/05/15,10:35:01,16,09,1, 11.9,1,1, 9.007, 10528.850, 234.706, 52671.759 21/05/15,10:35:01,17,09,1, 11.9,1,1, 9.007, 10528.837, 234.709, 52671.719 21/05/15,10:35:01,18,09,1, 11.9,1,1, 9.007, 10528.857, 234.699, 52671.722 21/05/15,10:35:01,19,09,1, 11.9,1,1, 9.007, 10528.825, 234.687, 52671.727 21/05/15,10:35:02,00,09,1, 11.9,1,1, 9.005, 10528.821, 234.687, 52671.727 21/05/15,10:35:02,01,09,1, 11.9,1,1, 9.005, 10528.850, 234.691, 52671.712 21/05/15,10:35:02,02,09,1, 11.9,1,1, 9.005, 10528.842, 234.694, 52671.736 21/05/15,10:35:02,03,09,1, 11.9,1,1, 9.005, 10528.850, 234.700, 52671.768 21/05/15,10:35:02,04,09,1, 11.9,1,1, 9.005, 10528.847, 234.691, 52671.757 21/05/15,10:35:02,05,09,1, 11.9,1,1, 9.005, 10528.844, 234.720, 52671.742 21/05/15,10:35:02,06,09,1, 11.9,1,1, 9.005, 10528.853, 234.689, 52671.712 21/05/15,10:35:02,07,09,1, 11.9,1,1, 9.005, 10528.858, 234.694, 52671.727 21/05/15,10:35:02,08,09,1, 11.9,1,1, 9.005, 10528.858, 234.694, 52671.722 21/05/15,10:35:02,09,09,1, 11.9,1,1, 9.005, 10528.870, 234.720, 52671.783 21/05/15,10:35:02,10,09,1, 11.9,1,1, 9.005, 10528.881, 234.693, 52671.724 21/05/15,10:35:02,11,09,1, 11.9,1,1, 9.005, 10528.856, 234.703, 52671.753 21/05/15,10:35:02,12,09,1, 11.9,1,1, 9.005, 10528.846, 234.707, 52671.765 21/05/15,10:35:02,13,09,1, 11.9,1,1, 9.005, 10528.846, 234.704, 52671.761 21/05/15,10:35:02,14,09,1, 11.9,1,1, 9.005, 10528.857, 234.704, 52671.755 21/05/15,10:35:02,15,09,1, 11.9,1,1, 9.005, 10528.864, 234.725, 52671.750 21/05/15,10:35:02,16,09,1, 11.9,1,1, 9.005, 10528.869, 234.700, 52671.735 21/05/15,10:35:02,17,09,1, 11.9,1,1, 9.005, 10528.877, 234.702, 52671.736 21/05/15,10:35:02,18,09,1, 11.9,1,1, 9.005, 10528.869, 234.700, 52671.758 21/05/15,10:35:02,19,09,1, 11.9,1,1, 9.005, 10528.884, 234.715, 52671.763 21/05/15,10:35:03,00,09,1, 11.8,1,1, 9.007, 10528.879, 234.715, 52671.763 21/05/15,10:35:03,01,09,1, 11.8,1,1, 9.007, 10528.900, 234.691, 52671.747 21/05/15,10:35:03,02,09,1, 11.8,1,1, 9.007, 10528.874, 234.710, 52671.744 21/05/15,10:35:03,03,09,1, 11.8,1,1, 9.007, 10528.896, 234.699, 52671.735 21/05/15,10:35:03,04,09,1, 11.8,1,1, 9.007, 10528.885, 234.691, 52671.796 21/05/15,10:35:03,05,09,1, 11.8,1,1, 9.007, 10528.887, 234.709, 52671.803 21/05/15,10:35:03,06,09,1, 11.8,1,1, 9.007, 10528.908, 234.695, 52671.772 21/05/15,10:35:03,07,09,1, 11.8,1,1, 9.007, 10528.892, 234.710, 52671.742 21/05/15,10:35:03,08,09,1, 11.8,1,1, 9.007, 10528.895, 234.704, 52671.729 21/05/15,10:35:03,09,09,1, 11.8,1,1, 9.007, 10528.878, 234.699, 52671.772 21/05/15,10:35:03,10,09,1, 11.8,1,1, 9.007, 10528.903, 234.720, 52671.778 21/05/15,10:35:03,11,09,1, 11.8,1,1, 9.007, 10528.878, 234.712, 52671.776 21/05/15,10:35:03,12,09,1, 11.8,1,1, 9.007, 10528.910, 234.707, 52671.755 21/05/15,10:35:03,13,09,1, 11.8,1,1, 9.007, 10528.895, 234.724, 52671.780 21/05/15,10:35:03,14,09,1, 11.8,1,1, 9.007, 10528.895, 234.715, 52671.789 21/05/15,10:35:03,15,09,1, 11.8,1,1, 9.007, 10528.897, 234.712, 52671.750 21/05/15,10:35:03,16,09,1, 11.8,1,1, 9.007, 10528.944, 234.710, 52671.582 21/05/15,10:35:03,17,09,1, 11.8,1,1, 9.007, 10528.938, 234.713, 52671.736 21/05/15,10:35:03,18,09,1, 11.8,1,1, 9.007, 10528.925, 234.699, 52671.658 21/05/15,10:35:03,19,09,1, 11.8,1,1, 9.007, 10528.913, 234.722, 52671.750 21/05/15,10:35:04,00,09,1, 11.9,1,1, 9.008, 10528.913, 234.722, 52671.750 21/05/15,10:35:04,01,09,1, 11.9,1,1, 9.008, 10528.912, 234.743, 52671.803 21/05/15,10:35:04,02,09,1, 11.9,1,1, 9.008, 10528.899, 234.740, 52671.788 21/05/15,10:35:04,03,09,1, 11.9,1,1, 9.008, 10528.922, 234.715, 52671.779 21/05/15,10:35:04,04,09,1, 11.9,1,1, 9.008, 10528.921, 234.718, 52671.786 21/05/15,10:35:04,05,09,1, 11.9,1,1, 9.008, 10528.937, 234.714, 52671.772 21/05/15,10:35:04,06,09,1, 11.9,1,1, 9.008, 10528.915, 234.724, 52671.754 21/05/15,10:35:04,07,09,1, 11.9,1,1, 9.008, 10528.903, 234.704, 52671.785 21/05/15,10:35:04,08,09,1, 11.9,1,1, 9.008, 10528.937, 234.741, 52671.772 21/05/15,10:35:04,09,09,1, 11.9,1,1, 9.008, 10528.923, 234.731, 52671.789 21/05/15,10:35:04,10,09,1, 11.9,1,1, 9.008, 10528.925, 234.720, 52671.804 21/05/15,10:35:04,11,09,1, 11.9,1,1, 9.008, 10528.901, 234.716, 52671.818 21/05/15,10:35:04,12,09,1, 11.9,1,1, 9.008, 10528.905, 234.721, 52671.794 21/05/15,10:35:04,13,09,1, 11.9,1,1, 9.008, 10528.913, 234.707, 52671.792 21/05/15,10:35:04,14,09,1, 11.9,1,1, 9.008, 10528.954, 234.727, 52671.799 21/05/15,10:35:04,15,09,1, 11.9,1,1, 9.008, 10528.927, 234.732, 52671.799 21/05/15,10:35:04,16,09,1, 11.9,1,1, 9.008, 10528.945, 234.729, 52671.827 21/05/15,10:35:04,17,09,1, 11.9,1,1, 9.008, 10528.949, 234.727, 52671.783 21/05/15,10:35:04,18,09,1, 11.9,1,1, 9.008, 10528.952, 234.717, 52671.835 21/05/15,10:35:04,19,09,1, 11.9,1,1, 9.008, 10528.950, 234.719, 52671.816 21/05/15,10:35:05,00,09,1, 11.8,1,1, 9.007, 10528.946, 234.719, 52671.816 21/05/15,10:35:05,01,09,1, 11.8,1,1, 9.007, 10528.940, 234.731, 52671.829 21/05/15,10:35:05,02,09,1, 11.8,1,1, 9.007, 10528.935, 234.732, 52671.806 21/05/15,10:35:05,03,09,1, 11.8,1,1, 9.007, 10528.956, 234.734, 52671.812 21/05/15,10:35:05,04,09,1, 11.8,1,1, 9.007, 10528.934, 234.732, 52671.824 21/05/15,10:35:05,05,09,1, 11.8,1,1, 9.007, 10528.941, 234.729, 52671.949 21/05/15,10:35:05,06,09,1, 11.8,1,1, 9.007, 10528.937, 234.688, 52671.748 21/05/15,10:35:05,07,09,1, 11.8,1,1, 9.007, 10528.918, 234.704, 52671.744 21/05/15,10:35:05,08,09,1, 11.8,1,1, 9.007, 10528.944, 234.722, 52671.790 21/05/15,10:35:05,09,09,1, 11.8,1,1, 9.007, 10528.949, 234.703, 52671.801 21/05/15,10:35:05,10,09,1, 11.8,1,1, 9.007, 10528.951, 234.720, 52671.782 21/05/15,10:35:05,11,09,1, 11.8,1,1, 9.007, 10528.935, 234.751, 52671.837 21/05/15,10:35:05,12,09,1, 11.8,1,1, 9.007, 10528.932, 234.731, 52671.836 21/05/15,10:35:05,13,09,1, 11.8,1,1, 9.007, 10528.959, 234.733, 52671.820 21/05/15,10:35:05,14,09,1, 11.8,1,1, 9.007, 10528.947, 234.723, 52671.784 21/05/15,10:35:05,15,09,1, 11.8,1,1, 9.007, 10528.946, 234.714, 52671.840 21/05/15,10:35:05,16,09,1, 11.8,1,1, 9.007, 10528.937, 234.719, 52671.852 21/05/15,10:35:05,17,09,1, 11.8,1,1, 9.007, 10528.936, 234.694, 52671.826 21/05/15,10:35:05,18,09,1, 11.8,1,1, 9.007, 10528.955, 234.717, 52671.809 21/05/15,10:35:05,19,09,1, 11.8,1,1, 9.007, 10528.957, 234.716, 52671.798 21/05/15,10:35:06,00,09,1, 11.9,1,1, 9.009, 10528.954, 234.716, 52671.798 21/05/15,10:35:06,01,09,1, 11.9,1,1, 9.009, 10528.956, 234.721, 52671.846 21/05/15,10:35:06,02,09,1, 11.9,1,1, 9.009, 10528.970, 234.709, 52671.840 21/05/15,10:35:06,03,09,1, 11.9,1,1, 9.009, 10528.961, 234.697, 52671.823 21/05/15,10:35:06,04,09,1, 11.9,1,1, 9.009, 10528.964, 234.720, 52671.852 21/05/15,10:35:06,05,09,1, 11.9,1,1, 9.009, 10528.946, 234.712, 52671.821 21/05/15,10:35:06,06,09,1, 11.9,1,1, 9.009, 10528.946, 234.712, 52671.856 21/05/15,10:35:06,07,09,1, 11.9,1,1, 9.009, 10528.973, 234.709, 52671.857 21/05/15,10:35:06,08,09,1, 11.9,1,1, 9.009, 10528.962, 234.721, 52671.851 21/05/15,10:35:06,09,09,1, 11.9,1,1, 9.009, 10528.957, 234.699, 52671.846 21/05/15,10:35:06,10,09,1, 11.9,1,1, 9.009, 10528.963, 234.708, 52671.826 21/05/15,10:35:06,11,09,1, 11.9,1,1, 9.009, 10528.969, 234.714, 52671.858 21/05/15,10:35:06,12,09,1, 11.9,1,1, 9.009, 10528.983, 234.729, 52671.848 21/05/15,10:35:06,13,09,1, 11.9,1,1, 9.009, 10528.978, 234.717, 52671.848 21/05/15,10:35:06,14,09,1, 11.9,1,1, 9.009, 10528.975, 234.707, 52671.824 21/05/15,10:35:06,15,09,1, 11.9,1,1, 9.009, 10528.978, 234.707, 52671.835 21/05/15,10:35:06,16,09,1, 11.9,1,1, 9.009, 10528.972, 234.722, 52671.824 21/05/15,10:35:06,17,09,1, 11.9,1,1, 9.009, 10528.973, 234.693, 52671.823 21/05/15,10:35:06,18,09,1, 11.9,1,1, 9.009, 10528.972, 234.696, 52671.828 21/05/15,10:35:06,19,09,1, 11.9,1,1, 9.009, 10528.968, 234.697, 52671.794 21/05/15,10:35:07,00,09,1, 11.9,1,1, 9.007, 10528.963, 234.697, 52671.794 21/05/15,10:35:07,01,09,1, 11.9,1,1, 9.007, 10528.962, 234.708, 52671.806 21/05/15,10:35:07,02,09,1, 11.9,1,1, 9.007, 10528.984, 234.695, 52671.816 21/05/15,10:35:07,03,09,1, 11.9,1,1, 9.007, 10528.963, 234.703, 52671.830 21/05/15,10:35:07,04,09,1, 11.9,1,1, 9.007, 10528.972, 234.738, 52671.806 21/05/15,10:35:07,05,09,1, 11.9,1,1, 9.007, 10529.001, 234.701, 52671.849 21/05/15,10:35:07,06,09,1, 11.9,1,1, 9.007, 10528.973, 234.708, 52671.818 21/05/15,10:35:07,07,09,1, 11.9,1,1, 9.007, 10528.991, 234.690, 52671.790 21/05/15,10:35:07,08,09,1, 11.9,1,1, 9.007, 10529.002, 234.714, 52671.824 21/05/15,10:35:07,09,09,1, 11.9,1,1, 9.007, 10529.004, 234.701, 52671.790 21/05/15,10:35:07,10,09,1, 11.9,1,1, 9.007, 10528.988, 234.719, 52671.773 21/05/15,10:35:07,11,09,1, 11.9,1,1, 9.007, 10528.989, 234.732, 52671.850 21/05/15,10:35:07,12,09,1, 11.9,1,1, 9.007, 10528.998, 234.711, 52671.770 21/05/15,10:35:07,13,09,1, 11.9,1,1, 9.007, 10528.979, 234.706, 52671.850 21/05/15,10:35:07,14,09,1, 11.9,1,1, 9.007, 10528.988, 234.677, 52671.811 21/05/15,10:35:07,15,09,1, 11.9,1,1, 9.007, 10528.988, 234.690, 52671.862 21/05/15,10:35:07,16,09,1, 11.9,1,1, 9.007, 10528.989, 234.700, 52671.847 21/05/15,10:35:07,17,09,1, 11.9,1,1, 9.007, 10529.000, 234.694, 52671.835 21/05/15,10:35:07,18,09,1, 11.9,1,1, 9.007, 10528.998, 234.716, 52671.808 21/05/15,10:35:07,19,09,1, 11.9,1,1, 9.007, 10528.986, 234.689, 52671.868 21/05/15,10:35:08,00,09,1, 11.8,1,1, 9.010, 10528.979, 234.689, 52671.868 21/05/15,10:35:08,01,09,1, 11.8,1,1, 9.010, 10529.026, 234.724, 52671.861 21/05/15,10:35:08,02,09,1, 11.8,1,1, 9.010, 10529.018, 234.686, 52671.836 21/05/15,10:35:08,03,09,1, 11.8,1,1, 9.010, 10529.001, 234.698, 52671.836 21/05/15,10:35:08,04,09,1, 11.8,1,1, 9.010, 10529.015, 234.694, 52671.848 21/05/15,10:35:08,05,09,1, 11.8,1,1, 9.010, 10529.007, 234.677, 52671.840 21/05/15,10:35:08,06,09,1, 11.8,1,1, 9.010, 10528.998, 234.698, 52671.852 21/05/15,10:35:08,07,09,1, 11.8,1,1, 9.010, 10528.979, 234.690, 52671.876 21/05/15,10:35:08,08,09,1, 11.8,1,1, 9.010, 10529.033, 234.715, 52671.849 21/05/15,10:35:08,09,09,1, 11.8,1,1, 9.010, 10528.968, 234.707, 52671.825 21/05/15,10:35:08,10,09,1, 11.8,1,1, 9.010, 10528.981, 234.700, 52671.889 21/05/15,10:35:08,11,09,1, 11.8,1,1, 9.010, 10528.994, 234.719, 52671.889 21/05/15,10:35:08,12,09,1, 11.8,1,1, 9.010, 10528.986, 234.686, 52671.896 21/05/15,10:35:08,13,09,1, 11.8,1,1, 9.010, 10528.978, 234.702, 52671.861 21/05/15,10:35:08,14,09,1, 11.8,1,1, 9.010, 10529.015, 234.700, 52671.864 21/05/15,10:35:08,15,09,1, 11.8,1,1, 9.010, 10529.008, 234.712, 52671.871 21/05/15,10:35:08,16,09,1, 11.8,1,1, 9.010, 10529.001, 234.719, 52671.898 21/05/15,10:35:08,17,09,1, 11.8,1,1, 9.010, 10529.020, 234.695, 52671.866 21/05/15,10:35:08,18,09,1, 11.8,1,1, 9.010, 10529.017, 234.709, 52671.881 21/05/15,10:35:08,19,09,1, 11.8,1,1, 9.010, 10529.040, 234.722, 52671.913 21/05/15,10:35:09,00,08,1, 11.8,1,1, 9.009, 10529.038, 234.722, 52671.913 21/05/15,10:35:09,01,08,1, 11.8,1,1, 9.009, 10528.999, 234.734, 52671.857 21/05/15,10:35:09,02,08,1, 11.8,1,1, 9.009, 10528.997, 234.721, 52671.871 21/05/15,10:35:09,03,08,1, 11.8,1,1, 9.009, 10529.004, 234.712, 52671.852 21/05/15,10:35:09,04,08,1, 11.8,1,1, 9.009, 10528.988, 234.745, 52671.863 21/05/15,10:35:09,05,08,1, 11.8,1,1, 9.009, 10529.022, 234.740, 52672.014 21/05/15,10:35:09,06,08,1, 11.8,1,1, 9.009, 10528.975, 234.724, 52671.777 21/05/15,10:35:09,07,08,1, 11.8,1,1, 9.009, 10528.978, 234.723, 52671.887 21/05/15,10:35:09,08,08,1, 11.8,1,1, 9.009, 10528.985, 234.725, 52671.881 21/05/15,10:35:09,09,08,1, 11.8,1,1, 9.009, 10528.986, 234.728, 52671.852 21/05/15,10:35:09,10,08,1, 11.8,1,1, 9.009, 10528.997, 234.677, 52671.901 21/05/15,10:35:09,11,08,1, 11.8,1,1, 9.009, 10528.987, 234.702, 52671.844 21/05/15,10:35:09,12,08,1, 11.8,1,1, 9.009, 10529.000, 234.687, 52671.868 21/05/15,10:35:09,13,08,1, 11.8,1,1, 9.009, 10529.010, 234.711, 52671.764 21/05/15,10:35:09,14,08,1, 11.8,1,1, 9.009, 10528.948, 234.737, 52671.901 21/05/15,10:35:09,15,08,1, 11.8,1,1, 9.009, 10528.973, 234.743, 52671.877 21/05/15,10:35:09,16,08,1, 11.8,1,1, 9.009, 10528.984, 234.716, 52671.849 21/05/15,10:35:09,17,08,1, 11.8,1,1, 9.009, 10529.003, 234.716, 52671.745 21/05/15,10:35:09,18,08,1, 11.8,1,1, 9.009, 10528.977, 234.728, 52671.906 21/05/15,10:35:09,19,08,1, 11.8,1,1, 9.009, 10528.980, 234.732, 52671.897 21/05/15,10:35:10,00,08,1, 11.9,1,1, 9.008, 10528.979, 234.732, 52671.897 21/05/15,10:35:10,01,08,1, 11.9,1,1, 9.008, 10529.006, 234.733, 52671.889 21/05/15,10:35:10,02,08,1, 11.9,1,1, 9.008, 10528.996, 234.752, 52671.916 21/05/15,10:35:10,03,08,1, 11.9,1,1, 9.008, 10528.998, 234.741, 52671.925 21/05/15,10:35:10,04,08,1, 11.9,1,1, 9.008, 10528.991, 234.745, 52671.922 21/05/15,10:35:10,05,08,1, 11.9,1,1, 9.008, 10529.000, 234.733, 52671.931 21/05/15,10:35:10,06,08,1, 11.9,1,1, 9.008, 10528.993, 234.736, 52671.959 21/05/15,10:35:10,07,08,1, 11.9,1,1, 9.008, 10528.996, 234.778, 52672.088 21/05/15,10:35:10,08,08,1, 11.9,1,1, 9.008, 10529.013, 234.739, 52671.945 21/05/15,10:35:10,09,08,1, 11.9,1,1, 9.008, 10529.012, 234.749, 52671.948 21/05/15,10:35:10,10,08,1, 11.9,1,1, 9.008, 10528.999, 234.698, 52671.917 21/05/15,10:35:10,11,08,1, 11.9,1,1, 9.008, 10529.023, 234.713, 52671.915 21/05/15,10:35:10,12,08,1, 11.9,1,1, 9.008, 10529.021, 234.740, 52671.948 21/05/15,10:35:10,13,08,1, 11.9,1,1, 9.008, 10529.013, 234.720, 52671.926 21/05/15,10:35:10,14,08,1, 11.9,1,1, 9.008, 10528.996, 234.735, 52671.916 21/05/15,10:35:10,15,08,1, 11.9,1,1, 9.008, 10529.004, 234.730, 52671.907 21/05/15,10:35:10,16,08,1, 11.9,1,1, 9.008, 10529.008, 234.741, 52671.927 21/05/15,10:35:10,17,08,1, 11.9,1,1, 9.008, 10529.009, 234.759, 52671.940 21/05/15,10:35:10,18,08,1, 11.9,1,1, 9.008, 10529.008, 234.712, 52671.942 21/05/15,10:35:10,19,08,1, 11.9,1,1, 9.008, 10528.992, 234.728, 52671.934 21/05/15,10:35:11,00,09,1, 11.9,1,1, 9.011, 10528.988, 234.728, 52671.934 21/05/15,10:35:11,01,09,1, 11.9,1,1, 9.011, 10528.976, 234.726, 52671.992 21/05/15,10:35:11,02,09,1, 11.9,1,1, 9.011, 10529.026, 234.726, 52671.952 21/05/15,10:35:11,03,09,1, 11.9,1,1, 9.011, 10528.993, 234.733, 52671.908 21/05/15,10:35:11,04,09,1, 11.9,1,1, 9.011, 10529.008, 234.753, 52671.946 21/05/15,10:35:11,05,09,1, 11.9,1,1, 9.011, 10529.020, 234.729, 52671.940 21/05/15,10:35:11,06,09,1, 11.9,1,1, 9.011, 10528.997, 234.714, 52671.992 21/05/15,10:35:11,07,09,1, 11.9,1,1, 9.011, 10528.991, 234.733, 52671.962 21/05/15,10:35:11,08,09,1, 11.9,1,1, 9.011, 10529.016, 234.723, 52671.910 21/05/15,10:35:11,09,09,1, 11.9,1,1, 9.011, 10528.985, 234.727, 52671.936 21/05/15,10:35:11,10,09,1, 11.9,1,1, 9.011, 10528.980, 234.726, 52671.939 21/05/15,10:35:11,11,09,1, 11.9,1,1, 9.011, 10528.998, 234.733, 52671.964 21/05/15,10:35:11,12,09,1, 11.9,1,1, 9.011, 10529.009, 234.721, 52671.963 21/05/15,10:35:11,13,09,1, 11.9,1,1, 9.011, 10529.009, 234.733, 52671.916 21/05/15,10:35:11,14,09,1, 11.9,1,1, 9.011, 10528.993, 234.727, 52671.955 21/05/15,10:35:11,15,09,1, 11.9,1,1, 9.011, 10528.981, 234.718, 52671.946 21/05/15,10:35:11,16,09,1, 11.9,1,1, 9.011, 10528.994, 234.740, 52671.964 21/05/15,10:35:11,17,09,1, 11.9,1,1, 9.011, 10528.995, 234.728, 52671.936 21/05/15,10:35:11,18,09,1, 11.9,1,1, 9.011, 10529.010, 234.742, 52671.952 21/05/15,10:35:11,19,09,1, 11.9,1,1, 9.011, 10529.010, 234.717, 52671.940 21/05/15,10:35:12,00,09,1, 11.8,1,1, 9.006, 10529.004, 234.717, 52671.940 21/05/15,10:35:12,01,09,1, 11.8,1,1, 9.006, 10528.954, 234.726, 52671.963 21/05/15,10:35:12,02,09,1, 11.8,1,1, 9.006, 10528.990, 234.715, 52671.996 21/05/15,10:35:12,03,09,1, 11.8,1,1, 9.006, 10529.004, 234.685, 52671.959 21/05/15,10:35:12,04,09,1, 11.8,1,1, 9.006, 10529.025, 234.726, 52671.931 21/05/15,10:35:12,05,09,1, 11.8,1,1, 9.006, 10529.001, 234.727, 52671.938 21/05/15,10:35:12,06,09,1, 11.8,1,1, 9.006, 10529.013, 234.716, 52671.969 21/05/15,10:35:12,07,09,1, 11.8,1,1, 9.006, 10529.018, 234.715, 52671.951 21/05/15,10:35:12,08,09,1, 11.8,1,1, 9.006, 10529.042, 234.724, 52671.974 21/05/15,10:35:12,09,09,1, 11.8,1,1, 9.006, 10529.010, 234.721, 52671.983 21/05/15,10:35:12,10,09,1, 11.8,1,1, 9.006, 10529.033, 234.729, 52671.956 21/05/15,10:35:12,11,09,1, 11.8,1,1, 9.006, 10529.026, 234.733, 52671.962 21/05/15,10:35:12,12,09,1, 11.8,1,1, 9.006, 10529.024, 234.715, 52671.964 21/05/15,10:35:12,13,09,1, 11.8,1,1, 9.006, 10529.013, 234.735, 52671.980 21/05/15,10:35:12,14,09,1, 11.8,1,1, 9.006, 10529.003, 234.717, 52671.941 21/05/15,10:35:12,15,09,1, 11.8,1,1, 9.006, 10529.019, 234.708, 52671.975 21/05/15,10:35:12,16,09,1, 11.8,1,1, 9.006, 10529.031, 234.739, 52672.002 21/05/15,10:35:12,17,09,1, 11.8,1,1, 9.006, 10529.034, 234.731, 52671.955 21/05/15,10:35:12,18,09,1, 11.8,1,1, 9.006, 10529.049, 234.742, 52671.972 21/05/15,10:35:12,19,09,1, 11.8,1,1, 9.006, 10529.031, 234.716, 52671.967 21/05/15,10:35:13,00,09,1, 11.9,1,1, 9.008, 10529.029, 234.716, 52671.967 21/05/15,10:35:13,01,09,1, 11.9,1,1, 9.008, 10529.032, 234.738, 52671.991 21/05/15,10:35:13,02,09,1, 11.9,1,1, 9.008, 10529.030, 234.724, 52671.990 21/05/15,10:35:13,03,09,1, 11.9,1,1, 9.008, 10529.035, 234.704, 52671.974 21/05/15,10:35:13,04,09,1, 11.9,1,1, 9.008, 10529.014, 234.722, 52671.994 21/05/15,10:35:13,05,09,1, 11.9,1,1, 9.008, 10529.003, 234.734, 52671.956 21/05/15,10:35:13,06,09,1, 11.9,1,1, 9.008, 10529.020, 234.727, 52671.965 21/05/15,10:35:13,07,09,1, 11.9,1,1, 9.008, 10529.017, 234.726, 52671.962 21/05/15,10:35:13,08,09,1, 11.9,1,1, 9.008, 10529.033, 234.716, 52671.986 21/05/15,10:35:13,09,09,1, 11.9,1,1, 9.008, 10529.028, 234.715, 52671.952 21/05/15,10:35:13,10,09,1, 11.9,1,1, 9.008, 10529.032, 234.726, 52671.956 21/05/15,10:35:13,11,09,1, 11.9,1,1, 9.008, 10529.039, 234.741, 52671.985 21/05/15,10:35:13,12,09,1, 11.9,1,1, 9.008, 10529.036, 234.706, 52671.962 21/05/15,10:35:13,13,09,1, 11.9,1,1, 9.008, 10529.022, 234.749, 52671.973 21/05/15,10:35:13,14,09,1, 11.9,1,1, 9.008, 10529.032, 234.731, 52671.985 21/05/15,10:35:13,15,09,1, 11.9,1,1, 9.008, 10529.049, 234.725, 52671.971 21/05/15,10:35:13,16,09,1, 11.9,1,1, 9.008, 10529.022, 234.730, 52671.977 21/05/15,10:35:13,17,09,1, 11.9,1,1, 9.008, 10529.017, 234.728, 52671.998 21/05/15,10:35:13,18,09,1, 11.9,1,1, 9.008, 10529.041, 234.712, 52671.967 21/05/15,10:35:13,19,09,1, 11.9,1,1, 9.008, 10529.014, 234.731, 52671.975 21/05/15,10:35:14,00,09,1, 11.8,1,1, 9.008, 10529.013, 234.731, 52671.975 21/05/15,10:35:14,01,09,1, 11.8,1,1, 9.008, 10529.035, 234.735, 52672.032 21/05/15,10:35:14,02,09,1, 11.8,1,1, 9.008, 10529.008, 234.706, 52672.003 21/05/15,10:35:14,03,09,1, 11.8,1,1, 9.008, 10529.034, 234.740, 52672.018 21/05/15,10:35:14,04,09,1, 11.8,1,1, 9.008, 10529.030, 234.722, 52672.018 21/05/15,10:35:14,05,09,1, 11.8,1,1, 9.008, 10529.021, 234.744, 52672.008 21/05/15,10:35:14,06,09,1, 11.8,1,1, 9.008, 10529.033, 234.717, 52672.005 21/05/15,10:35:14,07,09,1, 11.8,1,1, 9.008, 10529.004, 234.720, 52671.984 21/05/15,10:35:14,08,09,1, 11.8,1,1, 9.008, 10529.028, 234.725, 52671.988 21/05/15,10:35:14,09,09,1, 11.8,1,1, 9.008, 10529.013, 234.736, 52671.986 21/05/15,10:35:14,10,09,1, 11.8,1,1, 9.008, 10529.015, 234.730, 52671.994 21/05/15,10:35:14,11,09,1, 11.8,1,1, 9.008, 10529.040, 234.718, 52671.993 21/05/15,10:35:14,12,09,1, 11.8,1,1, 9.008, 10529.015, 234.706, 52671.841 21/05/15,10:35:14,13,09,1, 11.8,1,1, 9.008, 10529.010, 234.720, 52671.951 21/05/15,10:35:14,14,09,1, 11.8,1,1, 9.008, 10529.018, 234.706, 52672.033 21/05/15,10:35:14,15,09,1, 11.8,1,1, 9.008, 10529.001, 234.739, 52671.994 21/05/15,10:35:14,16,09,1, 11.8,1,1, 9.008, 10529.012, 234.733, 52672.028 21/05/15,10:35:14,17,09,1, 11.8,1,1, 9.008, 10529.025, 234.711, 52671.985 21/05/15,10:35:14,18,09,1, 11.8,1,1, 9.008, 10529.020, 234.726, 52672.023 21/05/15,10:35:14,19,09,1, 11.8,1,1, 9.008, 10529.015, 234.710, 52672.040 21/05/15,10:35:15,00,09,1, 11.9,1,1, 9.009, 10529.013, 234.710, 52672.040 21/05/15,10:35:15,01,09,1, 11.9,1,1, 9.009, 10529.001, 234.694, 52672.030 21/05/15,10:35:15,02,09,1, 11.9,1,1, 9.009, 10529.000, 234.709, 52672.020 21/05/15,10:35:15,03,09,1, 11.9,1,1, 9.009, 10529.006, 234.684, 52672.004 21/05/15,10:35:15,04,09,1, 11.9,1,1, 9.009, 10528.989, 234.701, 52671.954 21/05/15,10:35:15,05,09,1, 11.9,1,1, 9.009, 10528.974, 234.689, 52671.930 21/05/15,10:35:15,06,09,1, 11.9,1,1, 9.009, 10529.004, 234.686, 52671.973 21/05/15,10:35:15,07,09,1, 11.9,1,1, 9.009, 10528.988, 234.710, 52671.962 21/05/15,10:35:15,08,09,1, 11.9,1,1, 9.009, 10528.991, 234.708, 52671.972 21/05/15,10:35:15,09,09,1, 11.9,1,1, 9.009, 10529.004, 234.711, 52671.994 21/05/15,10:35:15,10,09,1, 11.9,1,1, 9.009, 10528.988, 234.699, 52671.975 21/05/15,10:35:15,11,09,1, 11.9,1,1, 9.009, 10528.999, 234.722, 52672.004 21/05/15,10:35:15,12,09,1, 11.9,1,1, 9.009, 10529.019, 234.710, 52672.003 21/05/15,10:35:15,13,09,1, 11.9,1,1, 9.009, 10528.994, 234.724, 52671.991 21/05/15,10:35:15,14,09,1, 11.9,1,1, 9.009, 10528.998, 234.702, 52671.998 21/05/15,10:35:15,15,09,1, 11.9,1,1, 9.009, 10528.994, 234.693, 52672.002 21/05/15,10:35:15,16,09,1, 11.9,1,1, 9.009, 10528.990, 234.699, 52671.974 21/05/15,10:35:15,17,09,1, 11.9,1,1, 9.009, 10528.993, 234.697, 52671.996 21/05/15,10:35:15,18,09,1, 11.9,1,1, 9.009, 10528.986, 234.700, 52672.027 21/05/15,10:35:15,19,09,1, 11.9,1,1, 9.009, 10528.992, 234.705, 52671.947 21/05/15,10:35:16,00,09,1, 11.9,1,1, 9.008, 10528.988, 234.705, 52671.947 21/05/15,10:35:16,01,09,1, 11.9,1,1, 9.008, 10528.994, 234.687, 52671.966 21/05/15,10:35:16,02,09,1, 11.9,1,1, 9.008, 10528.992, 234.686, 52671.981 21/05/15,10:35:16,03,09,1, 11.9,1,1, 9.008, 10529.002, 234.689, 52672.009 21/05/15,10:35:16,04,09,1, 11.9,1,1, 9.008, 10528.988, 234.682, 52671.985 21/05/15,10:35:16,05,09,1, 11.9,1,1, 9.008, 10529.001, 234.696, 52671.998 21/05/15,10:35:16,06,09,1, 11.9,1,1, 9.008, 10528.995, 234.680, 52671.933 21/05/15,10:35:16,07,09,1, 11.9,1,1, 9.008, 10528.982, 234.710, 52671.973 21/05/15,10:35:16,08,09,1, 11.9,1,1, 9.008, 10528.972, 234.676, 52671.938 21/05/15,10:35:16,09,09,1, 11.9,1,1, 9.008, 10528.978, 234.692, 52671.994 21/05/15,10:35:16,10,09,1, 11.9,1,1, 9.008, 10528.981, 234.698, 52671.987 21/05/15,10:35:16,11,09,1, 11.9,1,1, 9.008, 10529.004, 234.703, 52671.973 21/05/15,10:35:16,12,09,1, 11.9,1,1, 9.008, 10528.981, 234.700, 52671.953 21/05/15,10:35:16,13,09,1, 11.9,1,1, 9.008, 10528.985, 234.679, 52671.941 21/05/15,10:35:16,14,09,1, 11.9,1,1, 9.008, 10528.974, 234.673, 52671.981 21/05/15,10:35:16,15,09,1, 11.9,1,1, 9.008, 10528.974, 234.690, 52672.008 21/05/15,10:35:16,16,09,1, 11.9,1,1, 9.008, 10528.983, 234.680, 52671.966 21/05/15,10:35:16,17,09,1, 11.9,1,1, 9.008, 10528.985, 234.674, 52671.987 21/05/15,10:35:16,18,09,1, 11.9,1,1, 9.008, 10528.985, 234.662, 52671.963 21/05/15,10:35:16,19,09,1, 11.9,1,1, 9.008, 10528.984, 234.680, 52671.975 21/05/15,10:35:17,00,09,1, 11.9,1,1, 9.011, 10528.979, 234.680, 52671.975 21/05/15,10:35:17,01,09,1, 11.9,1,1, 9.011, 10528.996, 234.689, 52671.999 21/05/15,10:35:17,02,09,1, 11.9,1,1, 9.011, 10528.998, 234.679, 52671.994 21/05/15,10:35:17,03,09,1, 11.9,1,1, 9.011, 10529.003, 234.685, 52672.011 21/05/15,10:35:17,04,09,1, 11.9,1,1, 9.011, 10528.981, 234.694, 52672.014 21/05/15,10:35:17,05,09,1, 11.9,1,1, 9.011, 10528.993, 234.672, 52671.981 21/05/15,10:35:17,06,09,1, 11.9,1,1, 9.011, 10529.006, 234.682, 52671.995 21/05/15,10:35:17,07,09,1, 11.9,1,1, 9.011, 10528.992, 234.697, 52672.024 21/05/15,10:35:17,08,09,1, 11.9,1,1, 9.011, 10529.007, 234.678, 52672.013 21/05/15,10:35:17,09,09,1, 11.9,1,1, 9.011, 10528.991, 234.693, 52672.045 21/05/15,10:35:17,10,09,1, 11.9,1,1, 9.011, 10528.996, 234.673, 52672.017 21/05/15,10:35:17,11,09,1, 11.9,1,1, 9.011, 10528.994, 234.681, 52672.008 21/05/15,10:35:17,12,09,1, 11.9,1,1, 9.011, 10529.004, 234.684, 52672.014 21/05/15,10:35:17,13,09,1, 11.9,1,1, 9.011, 10529.003, 234.700, 52672.059 21/05/15,10:35:17,14,09,1, 11.9,1,1, 9.011, 10529.003, 234.693, 52672.025 21/05/15,10:35:17,15,09,1, 11.9,1,1, 9.011, 10528.995, 234.679, 52671.997 21/05/15,10:35:17,16,09,1, 11.9,1,1, 9.011, 10528.999, 234.675, 52671.991 21/05/15,10:35:17,17,09,1, 11.9,1,1, 9.011, 10528.995, 234.671, 52672.028 21/05/15,10:35:17,18,09,1, 11.9,1,1, 9.011, 10529.014, 234.663, 52671.995 21/05/15,10:35:17,19,09,1, 11.9,1,1, 9.011, 10528.998, 234.668, 52671.999 21/05/15,10:35:18,00,09,1, 11.9,1,1, 9.010, 10528.996, 234.668, 52671.999 21/05/15,10:35:18,01,09,1, 11.9,1,1, 9.010, 10529.041, 234.661, 52671.983 21/05/15,10:35:18,02,09,1, 11.9,1,1, 9.010, 10529.018, 234.663, 52671.993 21/05/15,10:35:18,03,09,1, 11.9,1,1, 9.010, 10529.039, 234.668, 52672.025 21/05/15,10:35:18,04,09,1, 11.9,1,1, 9.010, 10529.005, 234.656, 52672.022 21/05/15,10:35:18,05,09,1, 11.9,1,1, 9.010, 10528.995, 234.668, 52672.015 21/05/15,10:35:18,06,09,1, 11.9,1,1, 9.010, 10529.005, 234.696, 52672.021 21/05/15,10:35:18,07,09,1, 11.9,1,1, 9.010, 10528.992, 234.672, 52672.025 21/05/15,10:35:18,08,09,1, 11.9,1,1, 9.010, 10529.013, 234.687, 52672.008 21/05/15,10:35:18,09,09,1, 11.9,1,1, 9.010, 10529.015, 234.679, 52672.030 21/05/15,10:35:18,10,09,1, 11.9,1,1, 9.010, 10529.010, 234.685, 52672.355 21/05/15,10:35:18,11,09,1, 11.9,1,1, 9.010, 10529.033, 234.687, 52671.984 21/05/15,10:35:18,12,09,1, 11.9,1,1, 9.010, 10529.028, 234.671, 52671.943 21/05/15,10:35:18,13,09,1, 11.9,1,1, 9.010, 10529.036, 234.648, 52671.964 21/05/15,10:35:18,14,09,1, 11.9,1,1, 9.010, 10529.037, 234.657, 52672.049 21/05/15,10:35:18,15,09,1, 11.9,1,1, 9.010, 10529.013, 234.665, 52672.037 21/05/15,10:35:18,16,09,1, 11.9,1,1, 9.010, 10528.998, 234.663, 52671.986 21/05/15,10:35:18,17,09,1, 11.9,1,1, 9.010, 10529.005, 234.676, 52672.030 21/05/15,10:35:18,18,09,1, 11.9,1,1, 9.010, 10529.023, 234.672, 52672.032 21/05/15,10:35:18,19,09,1, 11.9,1,1, 9.010, 10529.007, 234.684, 52671.998 21/05/15,10:35:19,00,08,1, 11.9,1,1, 9.008, 10529.004, 234.684, 52671.998 21/05/15,10:35:19,01,08,1, 11.9,1,1, 9.008, 10529.000, 234.671, 52672.001 21/05/15,10:35:19,02,08,1, 11.9,1,1, 9.008, 10529.015, 234.682, 52672.018 21/05/15,10:35:19,03,08,1, 11.9,1,1, 9.008, 10529.012, 234.677, 52672.013 21/05/15,10:35:19,04,08,1, 11.9,1,1, 9.008, 10529.006, 234.680, 52672.012 21/05/15,10:35:19,05,08,1, 11.9,1,1, 9.008, 10529.002, 234.679, 52672.036 21/05/15,10:35:19,06,08,1, 11.9,1,1, 9.008, 10528.993, 234.644, 52672.050 21/05/15,10:35:19,07,08,1, 11.9,1,1, 9.008, 10529.008, 234.677, 52672.039 21/05/15,10:35:19,08,08,1, 11.9,1,1, 9.008, 10529.021, 234.674, 52672.021 21/05/15,10:35:19,09,08,1, 11.9,1,1, 9.008, 10529.018, 234.681, 52672.013 21/05/15,10:35:19,10,08,1, 11.9,1,1, 9.008, 10528.985, 234.671, 52672.020 21/05/15,10:35:19,11,08,1, 11.9,1,1, 9.008, 10528.992, 234.677, 52672.015 21/05/15,10:35:19,12,08,1, 11.9,1,1, 9.008, 10529.011, 234.647, 52672.034 21/05/15,10:35:19,13,08,1, 11.9,1,1, 9.008, 10529.005, 234.647, 52672.049 21/05/15,10:35:19,14,08,1, 11.9,1,1, 9.008, 10528.999, 234.665, 52672.057 21/05/15,10:35:19,15,08,1, 11.9,1,1, 9.008, 10529.035, 234.675, 52672.048 21/05/15,10:35:19,16,08,1, 11.9,1,1, 9.008, 10528.990, 234.666, 52672.031 21/05/15,10:35:19,17,08,1, 11.9,1,1, 9.008, 10528.995, 234.654, 52672.036 21/05/15,10:35:19,18,08,1, 11.9,1,1, 9.008, 10529.004, 234.662, 52672.048 21/05/15,10:35:19,19,08,1, 11.9,1,1, 9.008, 10529.022, 234.671, 52672.035 21/05/15,10:35:20,00,08,1, 11.8,1,1, 9.012, 10529.021, 234.671, 52672.035 21/05/15,10:35:20,01,08,1, 11.8,1,1, 9.012, 10529.008, 234.666, 52672.025 21/05/15,10:35:20,02,08,1, 11.8,1,1, 9.012, 10528.983, 234.665, 52672.032 21/05/15,10:35:20,03,08,1, 11.8,1,1, 9.012, 10529.007, 234.675, 52672.019 21/05/15,10:35:20,04,08,1, 11.8,1,1, 9.012, 10528.977, 234.679, 52672.001 21/05/15,10:35:20,05,08,1, 11.8,1,1, 9.012, 10528.997, 234.638, 52672.037 21/05/15,10:35:20,06,08,1, 11.8,1,1, 9.012, 10529.003, 234.686, 52672.014 21/05/15,10:35:20,07,08,1, 11.8,1,1, 9.012, 10528.983, 234.671, 52672.053 21/05/15,10:35:20,08,08,1, 11.8,1,1, 9.012, 10528.997, 234.657, 52672.032 21/05/15,10:35:20,09,08,1, 11.8,1,1, 9.012, 10529.006, 234.662, 52672.008 21/05/15,10:35:20,10,08,1, 11.8,1,1, 9.012, 10528.980, 234.699, 52672.046 21/05/15,10:35:20,11,08,1, 11.8,1,1, 9.012, 10528.979, 234.663, 52672.014 21/05/15,10:35:20,12,08,1, 11.8,1,1, 9.012, 10528.988, 234.666, 52672.005 21/05/15,10:35:20,13,08,1, 11.8,1,1, 9.012, 10529.001, 234.690, 52671.984 21/05/15,10:35:20,14,08,1, 11.8,1,1, 9.012, 10528.992, 234.680, 52672.028 21/05/15,10:35:20,15,08,1, 11.8,1,1, 9.012, 10528.995, 234.667, 52672.020 21/05/15,10:35:20,16,08,1, 11.8,1,1, 9.012, 10529.003, 234.671, 52672.053 21/05/15,10:35:20,17,08,1, 11.8,1,1, 9.012, 10529.012, 234.664, 52672.020 21/05/15,10:35:20,18,08,1, 11.8,1,1, 9.012, 10529.002, 234.681, 52672.048 21/05/15,10:35:20,19,08,1, 11.8,1,1, 9.012, 10528.994, 234.671, 52672.042 21/05/15,10:35:21,00,08,1, 11.8,1,1, 9.010, 10528.988, 234.671, 52672.042 21/05/15,10:35:21,01,08,1, 11.8,1,1, 9.010, 10528.958, 234.682, 52672.075 21/05/15,10:35:21,02,08,1, 11.8,1,1, 9.010, 10529.013, 234.673, 52672.023 21/05/15,10:35:21,03,08,1, 11.8,1,1, 9.010, 10529.005, 234.683, 52672.048 21/05/15,10:35:21,04,08,1, 11.8,1,1, 9.010, 10528.978, 234.676, 52672.053 21/05/15,10:35:21,05,08,1, 11.8,1,1, 9.010, 10528.987, 234.662, 52672.046 21/05/15,10:35:21,06,08,1, 11.8,1,1, 9.010, 10528.979, 234.657, 52672.068 21/05/15,10:35:21,07,08,1, 11.8,1,1, 9.010, 10528.981, 234.659, 52672.070 21/05/15,10:35:21,08,08,1, 11.8,1,1, 9.010, 10528.992, 234.675, 52672.060 21/05/15,10:35:21,09,08,1, 11.8,1,1, 9.010, 10529.010, 234.674, 52671.946 21/05/15,10:35:21,10,08,1, 11.8,1,1, 9.010, 10528.934, 234.647, 52672.076 21/05/15,10:35:21,11,08,1, 11.8,1,1, 9.010, 10528.978, 234.669, 52672.114 21/05/15,10:35:21,12,08,1, 11.8,1,1, 9.010, 10528.985, 234.670, 52672.068 21/05/15,10:35:21,13,08,1, 11.8,1,1, 9.010, 10528.984, 234.701, 52672.110 21/05/15,10:35:21,14,08,1, 11.8,1,1, 9.010, 10528.987, 234.671, 52672.224 21/05/15,10:35:21,15,08,1, 11.8,1,1, 9.010, 10528.961, 234.673, 52672.003 21/05/15,10:35:21,16,08,1, 11.8,1,1, 9.010, 10528.975, 234.666, 52672.061 21/05/15,10:35:21,17,08,1, 11.8,1,1, 9.010, 10528.959, 234.657, 52672.026 21/05/15,10:35:21,18,08,1, 11.8,1,1, 9.010, 10529.005, 234.651, 52672.072 21/05/15,10:35:21,19,08,1, 11.8,1,1, 9.010, 10529.002, 234.677, 52672.050 21/05/15,10:35:22,00,08,1, 11.8,1,1, 9.012, 10528.996, 234.677, 52672.050 21/05/15,10:35:22,01,08,1, 11.8,1,1, 9.012, 10528.967, 234.671, 52672.090 21/05/15,10:35:22,02,08,1, 11.8,1,1, 9.012, 10528.984, 234.675, 52672.039 21/05/15,10:35:22,03,08,1, 11.8,1,1, 9.012, 10528.982, 234.663, 52672.074 21/05/15,10:35:22,04,08,1, 11.8,1,1, 9.012, 10528.975, 234.681, 52672.067 21/05/15,10:35:22,05,08,1, 11.8,1,1, 9.012, 10528.950, 234.664, 52671.891 21/05/15,10:35:22,06,08,1, 11.8,1,1, 9.012, 10528.982, 234.683, 52672.142 21/05/15,10:35:22,07,08,1, 11.8,1,1, 9.012, 10529.004, 234.659, 52672.065 21/05/15,10:35:22,08,08,1, 11.8,1,1, 9.012, 10528.993, 234.668, 52672.076 21/05/15,10:35:22,09,08,1, 11.8,1,1, 9.012, 10528.998, 234.679, 52672.085 21/05/15,10:35:22,10,08,1, 11.8,1,1, 9.012, 10528.992, 234.680, 52672.097 21/05/15,10:35:22,11,08,1, 11.8,1,1, 9.012, 10528.961, 234.690, 52672.084 21/05/15,10:35:22,12,08,1, 11.8,1,1, 9.012, 10528.973, 234.679, 52672.071 21/05/15,10:35:22,13,08,1, 11.8,1,1, 9.012, 10528.976, 234.670, 52672.085 21/05/15,10:35:22,14,08,1, 11.8,1,1, 9.012, 10528.979, 234.655, 52672.101 21/05/15,10:35:22,15,08,1, 11.8,1,1, 9.012, 10528.968, 234.663, 52672.082 21/05/15,10:35:22,16,08,1, 11.8,1,1, 9.012, 10528.965, 234.670, 52672.102 21/05/15,10:35:22,17,08,1, 11.8,1,1, 9.012, 10528.979, 234.678, 52672.111 21/05/15,10:35:22,18,08,1, 11.8,1,1, 9.012, 10528.949, 234.683, 52672.129 21/05/15,10:35:22,19,08,1, 11.8,1,1, 9.012, 10528.982, 234.684, 52672.112 21/05/15,10:35:23,00,09,1, 11.9,1,1, 9.009, 10528.979, 234.684, 52672.112 21/05/15,10:35:23,01,09,1, 11.9,1,1, 9.009, 10528.970, 234.676, 52672.105 21/05/15,10:35:23,02,09,1, 11.9,1,1, 9.009, 10528.984, 234.667, 52672.091 21/05/15,10:35:23,03,09,1, 11.9,1,1, 9.009, 10529.003, 234.669, 52672.092 21/05/15,10:35:23,04,09,1, 11.9,1,1, 9.009, 10528.998, 234.666, 52672.130 21/05/15,10:35:23,05,09,1, 11.9,1,1, 9.009, 10528.975, 234.664, 52672.113 21/05/15,10:35:23,06,09,1, 11.9,1,1, 9.009, 10529.011, 234.668, 52672.099 21/05/15,10:35:23,07,09,1, 11.9,1,1, 9.009, 10528.974, 234.660, 52672.093 21/05/15,10:35:23,08,09,1, 11.9,1,1, 9.009, 10528.972, 234.668, 52672.123 21/05/15,10:35:23,09,09,1, 11.9,1,1, 9.009, 10528.989, 234.693, 52672.107 21/05/15,10:35:23,10,09,1, 11.9,1,1, 9.009, 10528.983, 234.660, 52672.143 21/05/15,10:35:23,11,09,1, 11.9,1,1, 9.009, 10528.993, 234.668, 52672.125 21/05/15,10:35:23,12,09,1, 11.9,1,1, 9.009, 10528.993, 234.663, 52672.114 21/05/15,10:35:23,13,09,1, 11.9,1,1, 9.009, 10528.965, 234.699, 52672.117 21/05/15,10:35:23,14,09,1, 11.9,1,1, 9.009, 10528.987, 234.650, 52672.090 21/05/15,10:35:23,15,09,1, 11.9,1,1, 9.009, 10528.974, 234.683, 52672.091 21/05/15,10:35:23,16,09,1, 11.9,1,1, 9.009, 10528.982, 234.675, 52672.111 21/05/15,10:35:23,17,09,1, 11.9,1,1, 9.009, 10528.977, 234.679, 52672.094 21/05/15,10:35:23,18,09,1, 11.9,1,1, 9.009, 10528.980, 234.667, 52672.126 21/05/15,10:35:23,19,09,1, 11.9,1,1, 9.009, 10528.948, 234.703, 52672.089 21/05/15,10:35:24,00,08,1, 11.9,1,1, 9.010, 10528.946, 234.703, 52672.089 21/05/15,10:35:24,01,08,1, 11.9,1,1, 9.010, 10528.978, 234.676, 52672.112 21/05/15,10:35:24,02,08,1, 11.9,1,1, 9.010, 10528.976, 234.661, 52672.117 21/05/15,10:35:24,03,08,1, 11.9,1,1, 9.010, 10528.966, 234.683, 52672.100 21/05/15,10:35:24,04,08,1, 11.9,1,1, 9.010, 10528.978, 234.688, 52672.118 21/05/15,10:35:24,05,08,1, 11.9,1,1, 9.010, 10528.962, 234.672, 52672.072 21/05/15,10:35:24,06,08,1, 11.9,1,1, 9.010, 10528.993, 234.688, 52672.077 21/05/15,10:35:24,07,08,1, 11.9,1,1, 9.010, 10528.979, 234.661, 52672.093 21/05/15,10:35:24,08,08,1, 11.9,1,1, 9.010, 10528.985, 234.662, 52672.108 21/05/15,10:35:24,09,08,1, 11.9,1,1, 9.010, 10528.970, 234.677, 52672.109 21/05/15,10:35:24,10,08,1, 11.9,1,1, 9.010, 10528.968, 234.676, 52672.087 21/05/15,10:35:24,11,08,1, 11.9,1,1, 9.010, 10528.966, 234.693, 52672.095 21/05/15,10:35:24,12,08,1, 11.9,1,1, 9.010, 10528.989, 234.672, 52672.095 21/05/15,10:35:24,13,08,1, 11.9,1,1, 9.010, 10528.977, 234.678, 52672.064 21/05/15,10:35:24,14,08,1, 11.9,1,1, 9.010, 10528.962, 234.664, 52672.061 21/05/15,10:35:24,15,08,1, 11.9,1,1, 9.010, 10528.954, 234.696, 52672.104 21/05/15,10:35:24,16,08,1, 11.9,1,1, 9.010, 10528.969, 234.671, 52672.071 21/05/15,10:35:24,17,08,1, 11.9,1,1, 9.010, 10528.973, 234.694, 52672.088 21/05/15,10:35:24,18,08,1, 11.9,1,1, 9.010, 10528.979, 234.686, 52672.075 21/05/15,10:35:24,19,08,1, 11.9,1,1, 9.010, 10528.983, 234.666, 52672.119 21/05/15,10:35:25,00,08,1, 11.9,1,1, 9.009, 10528.979, 234.666, 52672.119 21/05/15,10:35:25,01,08,1, 11.9,1,1, 9.009, 10528.982, 234.675, 52672.099 21/05/15,10:35:25,02,08,1, 11.9,1,1, 9.009, 10528.989, 234.682, 52672.260 21/05/15,10:35:25,03,08,1, 11.9,1,1, 9.009, 10528.991, 234.683, 52672.121 21/05/15,10:35:25,04,08,1, 11.9,1,1, 9.009, 10528.932, 234.686, 52672.115 21/05/15,10:35:25,05,08,1, 11.9,1,1, 9.009, 10528.952, 234.672, 52672.110 21/05/15,10:35:25,06,08,1, 11.9,1,1, 9.009, 10528.969, 234.672, 52672.098 21/05/15,10:35:25,07,08,1, 11.9,1,1, 9.009, 10528.939, 234.656, 52672.097 21/05/15,10:35:25,08,08,1, 11.9,1,1, 9.009, 10528.961, 234.669, 52672.098 21/05/15,10:35:25,09,08,1, 11.9,1,1, 9.009, 10528.936, 234.657, 52672.094 21/05/15,10:35:25,10,08,1, 11.9,1,1, 9.009, 10528.954, 234.666, 52672.107 21/05/15,10:35:25,11,08,1, 11.9,1,1, 9.009, 10528.938, 234.683, 52672.106 21/05/15,10:35:25,12,08,1, 11.9,1,1, 9.009, 10528.958, 234.678, 52672.123 21/05/15,10:35:25,13,08,1, 11.9,1,1, 9.009, 10528.931, 234.657, 52672.114 21/05/15,10:35:25,14,08,1, 11.9,1,1, 9.009, 10528.947, 234.665, 52672.094 21/05/15,10:35:25,15,08,1, 11.9,1,1, 9.009, 10528.943, 234.688, 52672.095 21/05/15,10:35:25,16,08,1, 11.9,1,1, 9.009, 10528.970, 234.668, 52672.116 21/05/15,10:35:25,17,08,1, 11.9,1,1, 9.009, 10528.961, 234.654, 52672.118 21/05/15,10:35:25,18,08,1, 11.9,1,1, 9.009, 10528.966, 234.676, 52672.089 21/05/15,10:35:25,19,08,1, 11.9,1,1, 9.009, 10528.934, 234.663, 52672.105 21/05/15,10:35:26,00,08,1, 11.9,1,1, 9.011, 10528.929, 234.663, 52672.105 21/05/15,10:35:26,01,08,1, 11.9,1,1, 9.011, 10528.938, 234.676, 52672.130 21/05/15,10:35:26,02,08,1, 11.9,1,1, 9.011, 10528.922, 234.668, 52672.117 21/05/15,10:35:26,03,08,1, 11.9,1,1, 9.011, 10528.962, 234.669, 52672.120 21/05/15,10:35:26,04,08,1, 11.9,1,1, 9.011, 10528.947, 234.666, 52672.082 21/05/15,10:35:26,05,08,1, 11.9,1,1, 9.011, 10528.939, 234.687, 52672.381 21/05/15,10:35:26,06,08,1, 11.9,1,1, 9.011, 10528.968, 234.657, 52672.146 21/05/15,10:35:26,07,08,1, 11.9,1,1, 9.011, 10528.975, 234.693, 52672.099 21/05/15,10:35:26,08,08,1, 11.9,1,1, 9.011, 10528.954, 234.654, 52672.141 21/05/15,10:35:26,09,08,1, 11.9,1,1, 9.011, 10528.946, 234.642, 52672.104 21/05/15,10:35:26,10,08,1, 11.9,1,1, 9.011, 10528.927, 234.649, 52672.106 21/05/15,10:35:26,11,08,1, 11.9,1,1, 9.011, 10528.926, 234.647, 52672.139 21/05/15,10:35:26,12,08,1, 11.9,1,1, 9.011, 10528.956, 234.674, 52672.145 21/05/15,10:35:26,13,08,1, 11.9,1,1, 9.011, 10528.924, 234.693, 52672.176 21/05/15,10:35:26,14,08,1, 11.9,1,1, 9.011, 10528.927, 234.681, 52672.148 21/05/15,10:35:26,15,08,1, 11.9,1,1, 9.011, 10528.929, 234.671, 52672.126 21/05/15,10:35:26,16,08,1, 11.9,1,1, 9.011, 10528.934, 234.646, 52672.145 21/05/15,10:35:26,17,08,1, 11.9,1,1, 9.011, 10528.915, 234.663, 52672.140 21/05/15,10:35:26,18,08,1, 11.9,1,1, 9.011, 10528.932, 234.683, 52672.126 21/05/15,10:35:26,19,08,1, 11.9,1,1, 9.011, 10528.927, 234.683, 52672.144 21/05/15,10:35:27,00,08,1, 11.9,1,1, 9.014, 10528.921, 234.683, 52672.144 21/05/15,10:35:27,01,08,1, 11.9,1,1, 9.014, 10528.915, 234.677, 52672.141 21/05/15,10:35:27,02,08,1, 11.9,1,1, 9.014, 10528.929, 234.680, 52672.125 21/05/15,10:35:27,03,08,1, 11.9,1,1, 9.014, 10528.921, 234.667, 52672.120 21/05/15,10:35:27,04,08,1, 11.9,1,1, 9.014, 10528.922, 234.666, 52672.151 21/05/15,10:35:27,05,08,1, 11.9,1,1, 9.014, 10528.915, 234.673, 52672.129 21/05/15,10:35:27,06,08,1, 11.9,1,1, 9.014, 10528.908, 234.672, 52672.137 21/05/15,10:35:27,07,08,1, 11.9,1,1, 9.014, 10528.934, 234.653, 52672.124 21/05/15,10:35:27,08,08,1, 11.9,1,1, 9.014, 10528.936, 234.639, 52672.121 21/05/15,10:35:27,09,08,1, 11.9,1,1, 9.014, 10528.936, 234.657, 52672.131 21/05/15,10:35:27,10,08,1, 11.9,1,1, 9.014, 10528.913, 234.649, 52672.117 21/05/15,10:35:27,11,08,1, 11.9,1,1, 9.014, 10528.936, 234.661, 52672.125 21/05/15,10:35:27,12,08,1, 11.9,1,1, 9.014, 10528.916, 234.679, 52672.122 21/05/15,10:35:27,13,08,1, 11.9,1,1, 9.014, 10528.909, 234.654, 52672.155 21/05/15,10:35:27,14,08,1, 11.9,1,1, 9.014, 10528.909, 234.656, 52672.117 21/05/15,10:35:27,15,08,1, 11.9,1,1, 9.014, 10528.919, 234.671, 52672.153 21/05/15,10:35:27,16,08,1, 11.9,1,1, 9.014, 10528.925, 234.667, 52672.162 21/05/15,10:35:27,17,08,1, 11.9,1,1, 9.014, 10528.925, 234.671, 52672.212 21/05/15,10:35:27,18,08,1, 11.9,1,1, 9.014, 10528.920, 234.658, 52672.190 21/05/15,10:35:27,19,08,1, 11.9,1,1, 9.014, 10528.916, 234.656, 52672.122 21/05/15,10:35:28,00,08,1, 11.9,1,1, 9.009, 10528.913, 234.656, 52672.122 21/05/15,10:35:28,01,08,1, 11.9,1,1, 9.009, 10528.917, 234.661, 52672.152 21/05/15,10:35:28,02,08,1, 11.9,1,1, 9.009, 10528.901, 234.664, 52672.148 21/05/15,10:35:28,03,08,1, 11.9,1,1, 9.009, 10528.908, 234.661, 52672.118 21/05/15,10:35:28,04,08,1, 11.9,1,1, 9.009, 10528.897, 234.663, 52672.209 21/05/15,10:35:28,05,08,1, 11.9,1,1, 9.009, 10528.902, 234.650, 52672.143 21/05/15,10:35:28,06,08,1, 11.9,1,1, 9.009, 10528.900, 234.669, 52672.152 21/05/15,10:35:28,07,08,1, 11.9,1,1, 9.009, 10528.908, 234.650, 52672.144 21/05/15,10:35:28,08,08,1, 11.9,1,1, 9.009, 10528.890, 234.660, 52672.137 21/05/15,10:35:28,09,08,1, 11.9,1,1, 9.009, 10528.913, 234.653, 52672.116 21/05/15,10:35:28,10,08,1, 11.9,1,1, 9.009, 10528.914, 234.651, 52672.145 21/05/15,10:35:28,11,08,1, 11.9,1,1, 9.009, 10528.881, 234.640, 52672.149 21/05/15,10:35:28,12,08,1, 11.9,1,1, 9.009, 10528.887, 234.642, 52672.136 21/05/15,10:35:28,13,08,1, 11.9,1,1, 9.009, 10528.906, 234.645, 52672.158 21/05/15,10:35:28,14,08,1, 11.9,1,1, 9.009, 10528.897, 234.659, 52672.118 21/05/15,10:35:28,15,08,1, 11.9,1,1, 9.009, 10528.889, 234.662, 52672.133 21/05/15,10:35:28,16,08,1, 11.9,1,1, 9.009, 10528.902, 234.632, 52672.130 21/05/15,10:35:28,17,08,1, 11.9,1,1, 9.009, 10528.908, 234.642, 52672.130 21/05/15,10:35:28,18,08,1, 11.9,1,1, 9.009, 10528.880, 234.632, 52672.132 21/05/15,10:35:28,19,08,1, 11.9,1,1, 9.009, 10528.898, 234.633, 52672.161 21/05/15,10:35:29,00,09,1, 11.8,1,1, 9.011, 10528.896, 234.633, 52672.161 21/05/15,10:35:29,01,09,1, 11.8,1,1, 9.011, 10528.913, 234.650, 52672.148 21/05/15,10:35:29,02,09,1, 11.8,1,1, 9.011, 10528.907, 234.662, 52672.197 21/05/15,10:35:29,03,09,1, 11.8,1,1, 9.011, 10528.904, 234.645, 52672.155 21/05/15,10:35:29,04,09,1, 11.8,1,1, 9.011, 10528.912, 234.641, 52672.138 21/05/15,10:35:29,05,09,1, 11.8,1,1, 9.011, 10528.906, 234.636, 52672.155 21/05/15,10:35:29,06,09,1, 11.8,1,1, 9.011, 10528.890, 234.629, 52672.167 21/05/15,10:35:29,07,09,1, 11.8,1,1, 9.011, 10528.903, 234.638, 52672.141 21/05/15,10:35:29,08,09,1, 11.8,1,1, 9.011, 10528.885, 234.641, 52672.120 21/05/15,10:35:29,09,09,1, 11.8,1,1, 9.011, 10528.910, 234.634, 52672.127 21/05/15,10:35:29,10,09,1, 11.8,1,1, 9.011, 10528.900, 234.644, 52672.120 21/05/15,10:35:29,11,09,1, 11.8,1,1, 9.011, 10528.877, 234.626, 52672.159 21/05/15,10:35:29,12,09,1, 11.8,1,1, 9.011, 10528.875, 234.596, 52672.157 21/05/15,10:35:29,13,09,1, 11.8,1,1, 9.011, 10528.906, 234.611, 52672.182 21/05/15,10:35:29,14,09,1, 11.8,1,1, 9.011, 10528.870, 234.625, 52672.170 21/05/15,10:35:29,15,09,1, 11.8,1,1, 9.011, 10528.884, 234.616, 52672.159 21/05/15,10:35:29,16,09,1, 11.8,1,1, 9.011, 10528.845, 234.622, 52672.156 21/05/15,10:35:29,17,09,1, 11.8,1,1, 9.011, 10528.870, 234.620, 52672.144 21/05/15,10:35:29,18,09,1, 11.8,1,1, 9.011, 10528.869, 234.589, 52672.165 21/05/15,10:35:29,19,09,1, 11.8,1,1, 9.011, 10528.853, 234.615, 52672.193 21/05/15,10:35:30,00,09,1, 11.8,1,1, 9.008, 10528.846, 234.615, 52672.193 21/05/15,10:35:30,01,09,1, 11.8,1,1, 9.008, 10528.858, 234.634, 52672.177 21/05/15,10:35:30,02,09,1, 11.8,1,1, 9.008, 10528.858, 234.627, 52672.200 21/05/15,10:35:30,03,09,1, 11.8,1,1, 9.008, 10528.846, 234.626, 52672.194 21/05/15,10:35:30,04,09,1, 11.8,1,1, 9.008, 10528.864, 234.625, 52672.207 21/05/15,10:35:30,05,09,1, 11.8,1,1, 9.008, 10528.866, 234.628, 52672.165 21/05/15,10:35:30,06,09,1, 11.8,1,1, 9.008, 10528.866, 234.622, 52672.175 21/05/15,10:35:30,07,09,1, 11.8,1,1, 9.008, 10528.846, 234.625, 52672.171 21/05/15,10:35:30,08,09,1, 11.8,1,1, 9.008, 10528.835, 234.626, 52672.199 21/05/15,10:35:30,09,09,1, 11.8,1,1, 9.008, 10528.843, 234.622, 52672.206 21/05/15,10:35:30,10,09,1, 11.8,1,1, 9.008, 10528.825, 234.626, 52672.175 21/05/15,10:35:30,11,09,1, 11.8,1,1, 9.008, 10528.802, 234.624, 52672.142 21/05/15,10:35:30,12,09,1, 11.8,1,1, 9.008, 10528.819, 234.610, 52672.175 21/05/15,10:35:30,13,09,1, 11.8,1,1, 9.008, 10528.812, 234.604, 52672.206 21/05/15,10:35:30,14,09,1, 11.8,1,1, 9.008, 10528.824, 234.574, 52672.192 21/05/15,10:35:30,15,09,1, 11.8,1,1, 9.008, 10528.812, 234.594, 52672.203 21/05/15,10:35:30,16,09,1, 11.8,1,1, 9.008, 10528.785, 234.600, 52672.192 21/05/15,10:35:30,17,09,1, 11.8,1,1, 9.008, 10528.814, 234.602, 52672.181 21/05/15,10:35:30,18,09,1, 11.8,1,1, 9.008, 10528.815, 234.605, 52672.175 21/05/15,10:35:30,19,09,1, 11.8,1,1, 9.008, 10528.814, 234.610, 52672.208 21/05/15,10:35:31,00,09,1, 11.9,1,1, 9.013, 10528.812, 234.610, 52672.208 21/05/15,10:35:31,01,09,1, 11.9,1,1, 9.013, 10528.814, 234.590, 52672.209 21/05/15,10:35:31,02,09,1, 11.9,1,1, 9.013, 10528.808, 234.588, 52672.224 21/05/15,10:35:31,03,09,1, 11.9,1,1, 9.013, 10528.808, 234.602, 52672.218 21/05/15,10:35:31,04,09,1, 11.9,1,1, 9.013, 10528.828, 234.583, 52672.188 21/05/15,10:35:31,05,09,1, 11.9,1,1, 9.013, 10528.825, 234.587, 52672.182 21/05/15,10:35:31,06,09,1, 11.9,1,1, 9.013, 10528.801, 234.599, 52672.213 21/05/15,10:35:31,07,09,1, 11.9,1,1, 9.013, 10528.807, 234.585, 52672.182 21/05/15,10:35:31,08,09,1, 11.9,1,1, 9.013, 10528.804, 234.608, 52672.200 21/05/15,10:35:31,09,09,1, 11.9,1,1, 9.013, 10528.786, 234.588, 52672.201 21/05/15,10:35:31,10,09,1, 11.9,1,1, 9.013, 10528.812, 234.579, 52672.173 21/05/15,10:35:31,11,09,1, 11.9,1,1, 9.013, 10528.791, 234.575, 52672.172 21/05/15,10:35:31,12,09,1, 11.9,1,1, 9.013, 10528.817, 234.568, 52672.194 21/05/15,10:35:31,13,09,1, 11.9,1,1, 9.013, 10528.817, 234.583, 52672.177 21/05/15,10:35:31,14,09,1, 11.9,1,1, 9.013, 10528.798, 234.580, 52672.186 21/05/15,10:35:31,15,09,1, 11.9,1,1, 9.013, 10528.825, 234.572, 52672.239 21/05/15,10:35:31,16,09,1, 11.9,1,1, 9.013, 10528.812, 234.560, 52672.092 21/05/15,10:35:31,17,09,1, 11.9,1,1, 9.013, 10528.809, 234.551, 52672.222 21/05/15,10:35:31,18,09,1, 11.9,1,1, 9.013, 10528.811, 234.560, 52672.228 21/05/15,10:35:31,19,09,1, 11.9,1,1, 9.013, 10528.802, 234.562, 52672.212 21/05/15,10:35:32,00,09,1, 11.9,1,1, 9.009, 10528.796, 234.562, 52672.212 21/05/15,10:35:32,01,09,1, 11.9,1,1, 9.009, 10528.786, 234.579, 52672.270 21/05/15,10:35:32,02,09,1, 11.9,1,1, 9.009, 10528.777, 234.574, 52672.215 21/05/15,10:35:32,03,09,1, 11.9,1,1, 9.009, 10528.787, 234.582, 52672.178 21/05/15,10:35:32,04,09,1, 11.9,1,1, 9.009, 10528.788, 234.566, 52672.223 21/05/15,10:35:32,05,09,1, 11.9,1,1, 9.009, 10528.769, 234.595, 52672.226 21/05/15,10:35:32,06,09,1, 11.9,1,1, 9.009, 10528.772, 234.579, 52672.230 21/05/15,10:35:32,07,09,1, 11.9,1,1, 9.009, 10528.802, 234.555, 52672.212 21/05/15,10:35:32,08,09,1, 11.9,1,1, 9.009, 10528.791, 234.578, 52672.192 21/05/15,10:35:32,09,09,1, 11.9,1,1, 9.009, 10528.786, 234.543, 52672.208 21/05/15,10:35:32,10,09,1, 11.9,1,1, 9.009, 10528.760, 234.579, 52672.217 21/05/15,10:35:32,11,09,1, 11.9,1,1, 9.009, 10528.789, 234.575, 52672.240 21/05/15,10:35:32,12,09,1, 11.9,1,1, 9.009, 10528.785, 234.561, 52672.252 21/05/15,10:35:32,13,09,1, 11.9,1,1, 9.009, 10528.786, 234.541, 52672.238 21/05/15,10:35:32,14,09,1, 11.9,1,1, 9.009, 10528.778, 234.547, 52672.253 21/05/15,10:35:32,15,09,1, 11.9,1,1, 9.009, 10528.797, 234.556, 52672.235 21/05/15,10:35:32,16,09,1, 11.9,1,1, 9.009, 10528.783, 234.549, 52672.233 21/05/15,10:35:32,17,09,1, 11.9,1,1, 9.009, 10528.776, 234.528, 52672.245 21/05/15,10:35:32,18,09,1, 11.9,1,1, 9.009, 10528.762, 234.548, 52672.260 21/05/15,10:35:32,19,09,1, 11.9,1,1, 9.009, 10528.764, 234.543, 52672.240 21/05/15,10:35:33,00,09,1, 11.9,1,1, 9.011, 10528.762, 234.543, 52672.240 21/05/15,10:35:33,01,09,1, 11.9,1,1, 9.011, 10528.806, 234.533, 52672.213 21/05/15,10:35:33,02,09,1, 11.9,1,1, 9.011, 10528.761, 234.557, 52672.213 21/05/15,10:35:33,03,09,1, 11.9,1,1, 9.011, 10528.762, 234.536, 52672.217 21/05/15,10:35:33,04,09,1, 11.9,1,1, 9.011, 10528.765, 234.533, 52672.203 21/05/15,10:35:33,05,09,1, 11.9,1,1, 9.011, 10528.761, 234.525, 52672.216 21/05/15,10:35:33,06,09,1, 11.9,1,1, 9.011, 10528.777, 234.537, 52672.211 21/05/15,10:35:33,07,09,1, 11.9,1,1, 9.011, 10528.762, 234.545, 52672.231 21/05/15,10:35:33,08,09,1, 11.9,1,1, 9.011, 10528.775, 234.509, 52672.213 21/05/15,10:35:33,09,09,1, 11.9,1,1, 9.011, 10528.766, 234.549, 52672.240 21/05/15,10:35:33,10,09,1, 11.9,1,1, 9.011, 10528.769, 234.556, 52672.251 21/05/15,10:35:33,11,09,1, 11.9,1,1, 9.011, 10528.750, 234.541, 52672.221 21/05/15,10:35:33,12,09,1, 11.9,1,1, 9.011, 10528.731, 234.519, 52672.227 21/05/15,10:35:33,13,09,1, 11.9,1,1, 9.011, 10528.786, 234.529, 52672.067 21/05/15,10:35:33,14,09,1, 11.9,1,1, 9.011, 10528.769, 234.544, 52672.186 21/05/15,10:35:33,15,09,1, 11.9,1,1, 9.011, 10528.756, 234.520, 52672.208 21/05/15,10:35:33,16,09,1, 11.9,1,1, 9.011, 10528.754, 234.536, 52672.234 21/05/15,10:35:33,17,09,1, 11.9,1,1, 9.011, 10528.739, 234.527, 52672.231 21/05/15,10:35:33,18,09,1, 11.9,1,1, 9.011, 10528.752, 234.525, 52672.217 21/05/15,10:35:33,19,09,1, 11.9,1,1, 9.011, 10528.750, 234.547, 52672.213 21/05/15,10:35:34,00,08,1, 11.9,1,1, 9.013, 10528.746, 234.547, 52672.213 21/05/15,10:35:34,01,08,1, 11.9,1,1, 9.013, 10528.753, 234.547, 52672.221 21/05/15,10:35:34,02,08,1, 11.9,1,1, 9.013, 10528.748, 234.516, 52672.232 21/05/15,10:35:34,03,08,1, 11.9,1,1, 9.013, 10528.725, 234.532, 52672.269 21/05/15,10:35:34,04,08,1, 11.9,1,1, 9.013, 10528.739, 234.532, 52672.199 21/05/15,10:35:34,05,08,1, 11.9,1,1, 9.013, 10528.742, 234.515, 52672.189 21/05/15,10:35:34,06,08,1, 11.9,1,1, 9.013, 10528.731, 234.515, 52672.219 21/05/15,10:35:34,07,08,1, 11.9,1,1, 9.013, 10528.740, 234.517, 52672.214 21/05/15,10:35:34,08,08,1, 11.9,1,1, 9.013, 10528.705, 234.512, 52672.239 21/05/15,10:35:34,09,08,1, 11.9,1,1, 9.013, 10528.737, 234.511, 52672.216 21/05/15,10:35:34,10,08,1, 11.9,1,1, 9.013, 10528.714, 234.521, 52672.222 21/05/15,10:35:34,11,08,1, 11.9,1,1, 9.013, 10528.715, 234.526, 52672.211 21/05/15,10:35:34,12,08,1, 11.9,1,1, 9.013, 10528.710, 234.525, 52672.174 21/05/15,10:35:34,13,08,1, 11.9,1,1, 9.013, 10528.707, 234.540, 52672.231 21/05/15,10:35:34,14,08,1, 11.9,1,1, 9.013, 10528.686, 234.509, 52672.180 21/05/15,10:35:34,15,08,1, 11.9,1,1, 9.013, 10528.722, 234.528, 52672.234 21/05/15,10:35:34,16,08,1, 11.9,1,1, 9.013, 10528.702, 234.506, 52672.232 21/05/15,10:35:34,17,08,1, 11.9,1,1, 9.013, 10528.698, 234.495, 52672.245 21/05/15,10:35:34,18,08,1, 11.9,1,1, 9.013, 10528.714, 234.491, 52672.204 21/05/15,10:35:34,19,08,1, 11.9,1,1, 9.013, 10528.693, 234.499, 52672.212 21/05/15,10:35:35,00,07,1, 11.9,1,1, 9.011, 10528.687, 234.499, 52672.212 21/05/15,10:35:35,01,07,1, 11.9,1,1, 9.011, 10528.712, 234.495, 52672.261 21/05/15,10:35:35,02,07,1, 11.9,1,1, 9.011, 10528.699, 234.527, 52672.266 21/05/15,10:35:35,03,07,1, 11.9,1,1, 9.011, 10528.671, 234.496, 52672.236 21/05/15,10:35:35,04,07,1, 11.9,1,1, 9.011, 10528.695, 234.510, 52672.236 21/05/15,10:35:35,05,07,1, 11.9,1,1, 9.011, 10528.700, 234.476, 52672.236 21/05/15,10:35:35,06,07,1, 11.9,1,1, 9.011, 10528.674, 234.501, 52672.231 21/05/15,10:35:35,07,07,1, 11.9,1,1, 9.011, 10528.659, 234.495, 52672.209 21/05/15,10:35:35,08,07,1, 11.9,1,1, 9.011, 10528.667, 234.506, 52672.265 21/05/15,10:35:35,09,07,1, 11.9,1,1, 9.011, 10528.696, 234.490, 52672.245 21/05/15,10:35:35,10,07,1, 11.9,1,1, 9.011, 10528.682, 234.482, 52672.263 21/05/15,10:35:35,11,07,1, 11.9,1,1, 9.011, 10528.693, 234.492, 52672.247 21/05/15,10:35:35,12,07,1, 11.9,1,1, 9.011, 10528.674, 234.506, 52672.239 21/05/15,10:35:35,13,07,1, 11.9,1,1, 9.011, 10528.704, 234.494, 52672.243 21/05/15,10:35:35,14,07,1, 11.9,1,1, 9.011, 10528.684, 234.499, 52672.199 21/05/15,10:35:35,15,07,1, 11.9,1,1, 9.011, 10528.688, 234.508, 52672.249 21/05/15,10:35:35,16,07,1, 11.9,1,1, 9.011, 10528.676, 234.515, 52672.211 21/05/15,10:35:35,17,07,1, 11.9,1,1, 9.011, 10528.682, 234.503, 52672.233 21/05/15,10:35:35,18,07,1, 11.9,1,1, 9.011, 10528.697, 234.482, 52672.250 21/05/15,10:35:35,19,07,1, 11.9,1,1, 9.011, 10528.663, 234.469, 52672.237 21/05/15,10:35:36,00,08,1, 11.9,1,1, 9.013, 10528.662, 234.469, 52672.237 21/05/15,10:35:36,01,08,1, 11.9,1,1, 9.013, 10528.683, 234.462, 52672.274 21/05/15,10:35:36,02,08,1, 11.9,1,1, 9.013, 10528.658, 234.470, 52672.226 21/05/15,10:35:36,03,08,1, 11.9,1,1, 9.013, 10528.666, 234.470, 52672.260 21/05/15,10:35:36,04,08,1, 11.9,1,1, 9.013, 10528.660, 234.474, 52672.280 21/05/15,10:35:36,05,08,1, 11.9,1,1, 9.013, 10528.653, 234.473, 52672.261 21/05/15,10:35:36,06,08,1, 11.9,1,1, 9.013, 10528.666, 234.482, 52672.201 21/05/15,10:35:36,07,08,1, 11.9,1,1, 9.013, 10528.679, 234.471, 52672.124 21/05/15,10:35:36,08,08,1, 11.9,1,1, 9.013, 10528.627, 234.496, 52672.481 21/05/15,10:35:36,09,08,1, 11.9,1,1, 9.013, 10528.652, 234.484, 52672.204 21/05/15,10:35:36,10,08,1, 11.9,1,1, 9.013, 10528.643, 234.491, 52672.234 21/05/15,10:35:36,11,08,1, 11.9,1,1, 9.013, 10528.626, 234.472, 52672.219 21/05/15,10:35:36,12,08,1, 11.9,1,1, 9.013, 10528.670, 234.479, 52672.226 21/05/15,10:35:36,13,08,1, 11.9,1,1, 9.013, 10528.688, 234.451, 52672.251 21/05/15,10:35:36,14,08,1, 11.9,1,1, 9.013, 10528.667, 234.431, 52671.945 21/05/15,10:35:36,15,08,1, 11.9,1,1, 9.013, 10528.638, 234.455, 52672.352 21/05/15,10:35:36,16,08,1, 11.9,1,1, 9.013, 10528.635, 234.473, 52672.307 21/05/15,10:35:36,17,08,1, 11.9,1,1, 9.013, 10528.652, 234.437, 52672.311 21/05/15,10:35:36,18,08,1, 11.9,1,1, 9.013, 10528.670, 234.427, 52672.076 21/05/15,10:35:36,19,08,1, 11.9,1,1, 9.013, 10528.665, 234.451, 52672.223 21/05/15,10:35:37,00,08,1, 12.0,1,1, 9.013, 10528.662, 234.451, 52672.223 21/05/15,10:35:37,01,08,1, 12.0,1,1, 9.013, 10528.656, 234.467, 52672.231 21/05/15,10:35:37,02,08,1, 12.0,1,1, 9.013, 10528.648, 234.463, 52672.268 21/05/15,10:35:37,03,08,1, 12.0,1,1, 9.013, 10528.649, 234.441, 52672.229 21/05/15,10:35:37,04,08,1, 12.0,1,1, 9.013, 10528.645, 234.444, 52672.261 21/05/15,10:35:37,05,08,1, 12.0,1,1, 9.013, 10528.627, 234.447, 52672.247 21/05/15,10:35:37,06,08,1, 12.0,1,1, 9.013, 10528.656, 234.442, 52672.255 21/05/15,10:35:37,07,08,1, 12.0,1,1, 9.013, 10528.646, 234.452, 52672.224 21/05/15,10:35:37,08,08,1, 12.0,1,1, 9.013, 10528.660, 234.431, 52672.255 21/05/15,10:35:37,09,08,1, 12.0,1,1, 9.013, 10528.643, 234.458, 52672.235 21/05/15,10:35:37,10,08,1, 12.0,1,1, 9.013, 10528.640, 234.449, 52672.238 21/05/15,10:35:37,11,08,1, 12.0,1,1, 9.013, 10528.652, 234.436, 52672.281 21/05/15,10:35:37,12,08,1, 12.0,1,1, 9.013, 10528.640, 234.434, 52672.271 21/05/15,10:35:37,13,08,1, 12.0,1,1, 9.013, 10528.638, 234.444, 52672.266 21/05/15,10:35:37,14,08,1, 12.0,1,1, 9.013, 10528.668, 234.449, 52672.270 21/05/15,10:35:37,15,08,1, 12.0,1,1, 9.013, 10528.664, 234.447, 52672.262 21/05/15,10:35:37,16,08,1, 12.0,1,1, 9.013, 10528.667, 234.441, 52672.283 21/05/15,10:35:37,17,08,1, 12.0,1,1, 9.013, 10528.635, 234.444, 52672.436 21/05/15,10:35:37,18,08,1, 12.0,1,1, 9.013, 10528.687, 234.438, 52672.238 21/05/15,10:35:37,19,08,1, 12.0,1,1, 9.013, 10528.676, 234.437, 52672.254 21/05/15,10:35:38,00,08,1, 11.8,1,1, 9.015, 10528.671, 234.437, 52672.254 21/05/15,10:35:38,01,08,1, 11.8,1,1, 9.015, 10528.649, 234.455, 52672.266 21/05/15,10:35:38,02,08,1, 11.8,1,1, 9.015, 10528.641, 234.406, 52672.253 21/05/15,10:35:38,03,08,1, 11.8,1,1, 9.015, 10528.643, 234.423, 52672.270 21/05/15,10:35:38,04,08,1, 11.8,1,1, 9.015, 10528.624, 234.454, 52672.270 21/05/15,10:35:38,05,08,1, 11.8,1,1, 9.015, 10528.630, 234.422, 52672.276 21/05/15,10:35:38,06,08,1, 11.8,1,1, 9.015, 10528.654, 234.413, 52672.278 21/05/15,10:35:38,07,08,1, 11.8,1,1, 9.015, 10528.641, 234.420, 52672.257 21/05/15,10:35:38,08,08,1, 11.8,1,1, 9.015, 10528.615, 234.425, 52672.301 21/05/15,10:35:38,09,08,1, 11.8,1,1, 9.015, 10528.648, 234.417, 52672.306 21/05/15,10:35:38,10,08,1, 11.8,1,1, 9.015, 10528.644, 234.405, 52672.273 21/05/15,10:35:38,11,08,1, 11.8,1,1, 9.015, 10528.637, 234.439, 52672.277 21/05/15,10:35:38,12,08,1, 11.8,1,1, 9.015, 10528.629, 234.430, 52672.277 21/05/15,10:35:38,13,08,1, 11.8,1,1, 9.015, 10528.633, 234.437, 52672.253 21/05/15,10:35:38,14,08,1, 11.8,1,1, 9.015, 10528.610, 234.427, 52672.274 21/05/15,10:35:38,15,08,1, 11.8,1,1, 9.015, 10528.644, 234.420, 52672.277 21/05/15,10:35:38,16,08,1, 11.8,1,1, 9.015, 10528.624, 234.435, 52672.274 21/05/15,10:35:38,17,08,1, 11.8,1,1, 9.015, 10528.621, 234.431, 52672.254 21/05/15,10:35:38,18,08,1, 11.8,1,1, 9.015, 10528.618, 234.368, 52672.270 21/05/15,10:35:38,19,08,1, 11.8,1,1, 9.015, 10528.647, 234.386, 52672.245 21/05/15,10:35:39,00,08,1, 11.8,1,1, 9.014, 10528.646, 234.386, 52672.245 21/05/15,10:35:39,01,08,1, 11.8,1,1, 9.014, 10528.611, 234.400, 52672.240 21/05/15,10:35:39,02,08,1, 11.8,1,1, 9.014, 10528.613, 234.401, 52672.247 21/05/15,10:35:39,03,08,1, 11.8,1,1, 9.014, 10528.645, 234.424, 52672.425 21/05/15,10:35:39,04,08,1, 11.8,1,1, 9.014, 10528.636, 234.405, 52672.218 21/05/15,10:35:39,05,08,1, 11.8,1,1, 9.014, 10528.630, 234.417, 52672.221 21/05/15,10:35:39,06,08,1, 11.8,1,1, 9.014, 10528.608, 234.414, 52672.252 21/05/15,10:35:39,07,08,1, 11.8,1,1, 9.014, 10528.623, 234.408, 52672.246 21/05/15,10:35:39,08,08,1, 11.8,1,1, 9.014, 10528.600, 234.403, 52672.269 21/05/15,10:35:39,09,08,1, 11.8,1,1, 9.014, 10528.603, 234.386, 52672.240 21/05/15,10:35:39,10,08,1, 11.8,1,1, 9.014, 10528.607, 234.394, 52672.253 21/05/15,10:35:39,11,08,1, 11.8,1,1, 9.014, 10528.589, 234.416, 52672.224 21/05/15,10:35:39,12,08,1, 11.8,1,1, 9.014, 10528.615, 234.389, 52672.237 21/05/15,10:35:39,13,08,1, 11.8,1,1, 9.014, 10528.625, 234.399, 52672.245 21/05/15,10:35:39,14,08,1, 11.8,1,1, 9.014, 10528.630, 234.406, 52672.376 21/05/15,10:35:39,15,08,1, 11.8,1,1, 9.014, 10528.609, 234.402, 52672.236 21/05/15,10:35:39,16,08,1, 11.8,1,1, 9.014, 10528.604, 234.407, 52672.377 21/05/15,10:35:39,17,08,1, 11.8,1,1, 9.014, 10528.606, 234.394, 52672.217 21/05/15,10:35:39,18,08,1, 11.8,1,1, 9.014, 10528.607, 234.393, 52672.258 21/05/15,10:35:39,19,08,1, 11.8,1,1, 9.014, 10528.616, 234.403, 52672.286 21/05/15,10:35:40,00,08,1, 11.8,1,1, 9.016, 10528.612, 234.403, 52672.286 21/05/15,10:35:40,01,08,1, 11.8,1,1, 9.016, 10528.620, 234.362, 52672.289 21/05/15,10:35:40,02,08,1, 11.8,1,1, 9.016, 10528.601, 234.407, 52672.287 21/05/15,10:35:40,03,08,1, 11.8,1,1, 9.016, 10528.624, 234.385, 52672.274 21/05/15,10:35:40,04,08,1, 11.8,1,1, 9.016, 10528.599, 234.387, 52672.281 21/05/15,10:35:40,05,08,1, 11.8,1,1, 9.016, 10528.610, 234.375, 52672.263 21/05/15,10:35:40,06,08,1, 11.8,1,1, 9.016, 10528.602, 234.361, 52672.270 21/05/15,10:35:40,07,08,1, 11.8,1,1, 9.016, 10528.586, 234.394, 52672.314 21/05/15,10:35:40,08,08,1, 11.8,1,1, 9.016, 10528.608, 234.380, 52672.286 21/05/15,10:35:40,09,08,1, 11.8,1,1, 9.016, 10528.608, 234.362, 52672.277 21/05/15,10:35:40,10,08,1, 11.8,1,1, 9.016, 10528.605, 234.372, 52672.304 21/05/15,10:35:40,11,08,1, 11.8,1,1, 9.016, 10528.602, 234.360, 52672.278 21/05/15,10:35:40,12,08,1, 11.8,1,1, 9.016, 10528.598, 234.381, 52672.266 21/05/15,10:35:40,13,08,1, 11.8,1,1, 9.016, 10528.580, 234.359, 52672.277 21/05/15,10:35:40,14,08,1, 11.8,1,1, 9.016, 10528.568, 234.345, 52672.298 21/05/15,10:35:40,15,08,1, 11.8,1,1, 9.016, 10528.563, 234.348, 52672.272 21/05/15,10:35:40,16,08,1, 11.8,1,1, 9.016, 10528.568, 234.366, 52672.286 21/05/15,10:35:40,17,08,1, 11.8,1,1, 9.016, 10528.578, 234.328, 52672.297 21/05/15,10:35:40,18,08,1, 11.8,1,1, 9.016, 10528.570, 234.348, 52672.300 21/05/15,10:35:40,19,08,1, 11.8,1,1, 9.016, 10528.564, 234.352, 52672.274 21/05/15,10:35:41,00,08,1, 11.9,1,1, 9.013, 10528.562, 234.352, 52672.274 21/05/15,10:35:41,01,08,1, 11.9,1,1, 9.013, 10528.578, 234.367, 52672.291 21/05/15,10:35:41,02,08,1, 11.9,1,1, 9.013, 10528.560, 234.334, 52672.299 21/05/15,10:35:41,03,08,1, 11.9,1,1, 9.013, 10528.527, 234.344, 52672.300 21/05/15,10:35:41,04,08,1, 11.9,1,1, 9.013, 10528.578, 234.350, 52672.272 21/05/15,10:35:41,05,08,1, 11.9,1,1, 9.013, 10528.570, 234.333, 52672.242 21/05/15,10:35:41,06,08,1, 11.9,1,1, 9.013, 10528.542, 234.353, 52672.270 21/05/15,10:35:41,07,08,1, 11.9,1,1, 9.013, 10528.576, 234.338, 52672.270 21/05/15,10:35:41,08,08,1, 11.9,1,1, 9.013, 10528.549, 234.351, 52672.274 21/05/15,10:35:41,09,08,1, 11.9,1,1, 9.013, 10528.552, 234.350, 52672.295 21/05/15,10:35:41,10,08,1, 11.9,1,1, 9.013, 10528.566, 234.326, 52672.254 21/05/15,10:35:41,11,08,1, 11.9,1,1, 9.013, 10528.562, 234.345, 52672.276 21/05/15,10:35:41,12,08,1, 11.9,1,1, 9.013, 10528.526, 234.334, 52672.273 21/05/15,10:35:41,13,08,1, 11.9,1,1, 9.013, 10528.560, 234.352, 52672.303 21/05/15,10:35:41,14,08,1, 11.9,1,1, 9.013, 10528.557, 234.347, 52672.275 21/05/15,10:35:41,15,08,1, 11.9,1,1, 9.013, 10528.539, 234.337, 52672.287 21/05/15,10:35:41,16,08,1, 11.9,1,1, 9.013, 10528.557, 234.316, 52672.291 21/05/15,10:35:41,17,08,1, 11.9,1,1, 9.013, 10528.561, 234.318, 52672.317 21/05/15,10:35:41,18,08,1, 11.9,1,1, 9.013, 10528.542, 234.331, 52672.305 21/05/15,10:35:41,19,08,1, 11.9,1,1, 9.013, 10528.548, 234.320, 52672.292 21/05/15,10:35:42,00,08,1, 11.8,1,1, 9.011, 10528.545, 234.320, 52672.292 21/05/15,10:35:42,01,08,1, 11.8,1,1, 9.011, 10528.561, 234.321, 52672.360 21/05/15,10:35:42,02,08,1, 11.8,1,1, 9.011, 10528.552, 234.299, 52672.252 21/05/15,10:35:42,03,08,1, 11.8,1,1, 9.011, 10528.520, 234.313, 52672.292 21/05/15,10:35:42,04,08,1, 11.8,1,1, 9.011, 10528.547, 234.294, 52672.298 21/05/15,10:35:42,05,08,1, 11.8,1,1, 9.011, 10528.537, 234.315, 52672.281 21/05/15,10:35:42,06,08,1, 11.8,1,1, 9.011, 10528.549, 234.298, 52672.299 21/05/15,10:35:42,07,08,1, 11.8,1,1, 9.011, 10528.553, 234.295, 52672.314 21/05/15,10:35:42,08,08,1, 11.8,1,1, 9.011, 10528.534, 234.263, 52672.298 21/05/15,10:35:42,09,08,1, 11.8,1,1, 9.011, 10528.512, 234.283, 52672.316 21/05/15,10:35:42,10,08,1, 11.8,1,1, 9.011, 10528.511, 234.279, 52672.312 21/05/15,10:35:42,11,08,1, 11.8,1,1, 9.011, 10528.528, 234.315, 52672.299 21/05/15,10:35:42,12,08,1, 11.8,1,1, 9.011, 10528.537, 234.307, 52672.318 21/05/15,10:35:42,13,08,1, 11.8,1,1, 9.011, 10528.502, 234.301, 52672.300 21/05/15,10:35:42,14,08,1, 11.8,1,1, 9.011, 10528.527, 234.292, 52672.291 21/05/15,10:35:42,15,08,1, 11.8,1,1, 9.011, 10528.498, 234.292, 52672.287 21/05/15,10:35:42,16,08,1, 11.8,1,1, 9.011, 10528.524, 234.271, 52672.275 21/05/15,10:35:42,17,08,1, 11.8,1,1, 9.011, 10528.507, 234.267, 52672.262 21/05/15,10:35:42,18,08,1, 11.8,1,1, 9.011, 10528.507, 234.286, 52672.297 21/05/15,10:35:42,19,08,1, 11.8,1,1, 9.011, 10528.537, 234.261, 52672.277 21/05/15,10:35:43,00,08,1, 11.9,1,1, 9.013, 10528.529, 234.261, 52672.277 21/05/15,10:35:43,01,08,1, 11.9,1,1, 9.013, 10528.503, 234.280, 52672.278 21/05/15,10:35:43,02,08,1, 11.9,1,1, 9.013, 10528.501, 234.284, 52672.283 21/05/15,10:35:43,03,08,1, 11.9,1,1, 9.013, 10528.514, 234.263, 52672.075 21/05/15,10:35:43,04,08,1, 11.9,1,1, 9.013, 10528.500, 234.262, 52672.232 21/05/15,10:35:43,05,08,1, 11.9,1,1, 9.013, 10528.509, 234.239, 52672.279 21/05/15,10:35:43,06,08,1, 11.9,1,1, 9.013, 10528.495, 234.282, 52672.280 21/05/15,10:35:43,07,08,1, 11.9,1,1, 9.013, 10528.497, 234.263, 52672.267 21/05/15,10:35:43,08,08,1, 11.9,1,1, 9.013, 10528.534, 234.271, 52672.301 21/05/15,10:35:43,09,08,1, 11.9,1,1, 9.013, 10528.502, 234.260, 52672.323 21/05/15,10:35:43,10,08,1, 11.9,1,1, 9.013, 10528.520, 234.256, 52672.304 21/05/15,10:35:43,11,08,1, 11.9,1,1, 9.013, 10528.497, 234.261, 52672.341 21/05/15,10:35:43,12,08,1, 11.9,1,1, 9.013, 10528.505, 234.270, 52672.454 21/05/15,10:35:43,13,08,1, 11.9,1,1, 9.013, 10528.505, 234.281, 52672.362 21/05/15,10:35:43,14,08,1, 11.9,1,1, 9.013, 10528.493, 234.272, 52672.337 21/05/15,10:35:43,15,08,1, 11.9,1,1, 9.013, 10528.480, 234.266, 52672.296 21/05/15,10:35:43,16,08,1, 11.9,1,1, 9.013, 10528.494, 234.254, 52672.306 21/05/15,10:35:43,17,08,1, 11.9,1,1, 9.013, 10528.501, 234.262, 52672.311 21/05/15,10:35:43,18,08,1, 11.9,1,1, 9.013, 10528.492, 234.260, 52672.323 21/05/15,10:35:43,19,08,1, 11.9,1,1, 9.013, 10528.487, 234.251, 52672.301 21/05/15,10:35:44,00,09,1, 11.8,1,1, 9.016, 10528.479, 234.251, 52672.301 21/05/15,10:35:44,01,09,1, 11.8,1,1, 9.016, 10528.481, 234.277, 52672.281 21/05/15,10:35:44,02,09,1, 11.8,1,1, 9.016, 10528.482, 234.266, 52672.325 21/05/15,10:35:44,03,09,1, 11.8,1,1, 9.016, 10528.472, 234.256, 52672.318 21/05/15,10:35:44,04,09,1, 11.8,1,1, 9.016, 10528.482, 234.259, 52672.328 21/05/15,10:35:44,05,09,1, 11.8,1,1, 9.016, 10528.459, 234.254, 52672.313 21/05/15,10:35:44,06,09,1, 11.8,1,1, 9.016, 10528.495, 234.260, 52672.315 21/05/15,10:35:44,07,09,1, 11.8,1,1, 9.016, 10528.483, 234.261, 52672.279 21/05/15,10:35:44,08,09,1, 11.8,1,1, 9.016, 10528.468, 234.249, 52672.308 21/05/15,10:35:44,09,09,1, 11.8,1,1, 9.016, 10528.503, 234.243, 52672.321 21/05/15,10:35:44,10,09,1, 11.8,1,1, 9.016, 10528.507, 234.263, 52672.342 21/05/15,10:35:44,11,09,1, 11.8,1,1, 9.016, 10528.477, 234.255, 52672.348 21/05/15,10:35:44,12,09,1, 11.8,1,1, 9.016, 10528.498, 234.260, 52672.309 21/05/15,10:35:44,13,09,1, 11.8,1,1, 9.016, 10528.482, 234.259, 52672.345 21/05/15,10:35:44,14,09,1, 11.8,1,1, 9.016, 10528.485, 234.255, 52672.343 21/05/15,10:35:44,15,09,1, 11.8,1,1, 9.016, 10528.488, 234.234, 52672.338 21/05/15,10:35:44,16,09,1, 11.8,1,1, 9.016, 10528.478, 234.248, 52672.320 21/05/15,10:35:44,17,09,1, 11.8,1,1, 9.016, 10528.456, 234.235, 52672.305 21/05/15,10:35:44,18,09,1, 11.8,1,1, 9.016, 10528.458, 234.267, 52672.346 21/05/15,10:35:44,19,09,1, 11.8,1,1, 9.016, 10528.476, 234.261, 52672.350 21/05/15,10:35:45,00,08,1, 11.8,1,1, 9.015, 10528.470, 234.261, 52672.350 21/05/15,10:35:45,01,08,1, 11.8,1,1, 9.015, 10528.484, 234.226, 52672.304 21/05/15,10:35:45,02,08,1, 11.8,1,1, 9.015, 10528.479, 234.235, 52672.393 21/05/15,10:35:45,03,08,1, 11.8,1,1, 9.015, 10528.456, 234.263, 52672.329 21/05/15,10:35:45,04,08,1, 11.8,1,1, 9.015, 10528.488, 234.220, 52672.347 21/05/15,10:35:45,05,08,1, 11.8,1,1, 9.015, 10528.472, 234.206, 52672.333 21/05/15,10:35:45,06,08,1, 11.8,1,1, 9.015, 10528.472, 234.238, 52672.340 21/05/15,10:35:45,07,08,1, 11.8,1,1, 9.015, 10528.456, 234.224, 52672.348 21/05/15,10:35:45,08,08,1, 11.8,1,1, 9.015, 10528.468, 234.218, 52672.352 21/05/15,10:35:45,09,08,1, 11.8,1,1, 9.015, 10528.464, 234.221, 52672.349 21/05/15,10:35:45,10,08,1, 11.8,1,1, 9.015, 10528.466, 234.206, 52672.325 21/05/15,10:35:45,11,08,1, 11.8,1,1, 9.015, 10528.442, 234.228, 52672.625 21/05/15,10:35:45,12,08,1, 11.8,1,1, 9.015, 10528.474, 234.209, 52672.355 21/05/15,10:35:45,13,08,1, 11.8,1,1, 9.015, 10528.501, 234.183, 52672.300 21/05/15,10:35:45,14,08,1, 11.8,1,1, 9.015, 10528.475, 234.187, 52672.335 21/05/15,10:35:45,15,08,1, 11.8,1,1, 9.015, 10528.463, 234.206, 52672.301 21/05/15,10:35:45,16,08,1, 11.8,1,1, 9.015, 10528.455, 234.194, 52672.353 21/05/15,10:35:45,17,08,1, 11.8,1,1, 9.015, 10528.481, 234.184, 52672.341 21/05/15,10:35:45,18,08,1, 11.8,1,1, 9.015, 10528.453, 234.182, 52672.337 21/05/15,10:35:45,19,08,1, 11.8,1,1, 9.015, 10528.470, 234.203, 52672.295 21/05/15,10:35:46,00,08,1, 11.9,1,1, 9.014, 10528.462, 234.203, 52672.295 21/05/15,10:35:46,01,08,1, 11.9,1,1, 9.014, 10528.426, 234.203, 52672.320 21/05/15,10:35:46,02,08,1, 11.9,1,1, 9.014, 10528.437, 234.194, 52672.324 21/05/15,10:35:46,03,08,1, 11.9,1,1, 9.014, 10528.447, 234.181, 52672.292 21/05/15,10:35:46,04,08,1, 11.9,1,1, 9.014, 10528.430, 234.213, 52672.296 21/05/15,10:35:46,05,08,1, 11.9,1,1, 9.014, 10528.440, 234.202, 52672.345 21/05/15,10:35:46,06,08,1, 11.9,1,1, 9.014, 10528.452, 234.193, 52672.349 21/05/15,10:35:46,07,08,1, 11.9,1,1, 9.014, 10528.431, 234.195, 52672.282 21/05/15,10:35:46,08,08,1, 11.9,1,1, 9.014, 10528.425, 234.188, 52672.319 21/05/15,10:35:46,09,08,1, 11.9,1,1, 9.014, 10528.419, 234.193, 52672.317 21/05/15,10:35:46,10,08,1, 11.9,1,1, 9.014, 10528.435, 234.180, 52672.334 21/05/15,10:35:46,11,08,1, 11.9,1,1, 9.014, 10528.412, 234.177, 52672.309 21/05/15,10:35:46,12,08,1, 11.9,1,1, 9.014, 10528.418, 234.201, 52672.341 21/05/15,10:35:46,13,08,1, 11.9,1,1, 9.014, 10528.425, 234.179, 52672.319 21/05/15,10:35:46,14,08,1, 11.9,1,1, 9.014, 10528.430, 234.155, 52672.305 21/05/15,10:35:46,15,08,1, 11.9,1,1, 9.014, 10528.444, 234.190, 52672.280 21/05/15,10:35:46,16,08,1, 11.9,1,1, 9.014, 10528.448, 234.160, 52672.340 21/05/15,10:35:46,17,08,1, 11.9,1,1, 9.014, 10528.427, 234.175, 52672.312 21/05/15,10:35:46,18,08,1, 11.9,1,1, 9.014, 10528.413, 234.148, 52672.318 21/05/15,10:35:46,19,08,1, 11.9,1,1, 9.014, 10528.426, 234.169, 52672.308 21/05/15,10:35:47,00,08,1, 11.9,1,1, 9.015, 10528.420, 234.169, 52672.308 21/05/15,10:35:47,01,08,1, 11.9,1,1, 9.015, 10528.431, 234.160, 52672.288 21/05/15,10:35:47,02,08,1, 11.9,1,1, 9.015, 10528.436, 234.145, 52672.325 21/05/15,10:35:47,03,08,1, 11.9,1,1, 9.015, 10528.406, 234.144, 52672.328 21/05/15,10:35:47,04,08,1, 11.9,1,1, 9.015, 10528.404, 234.125, 52672.355 21/05/15,10:35:47,05,08,1, 11.9,1,1, 9.015, 10528.397, 234.140, 52672.338 21/05/15,10:35:47,06,08,1, 11.9,1,1, 9.015, 10528.388, 234.116, 52672.322 21/05/15,10:35:47,07,08,1, 11.9,1,1, 9.015, 10528.394, 234.130, 52672.345 21/05/15,10:35:47,08,08,1, 11.9,1,1, 9.015, 10528.415, 234.112, 52672.343 21/05/15,10:35:47,09,08,1, 11.9,1,1, 9.015, 10528.412, 234.106, 52672.337 21/05/15,10:35:47,10,08,1, 11.9,1,1, 9.015, 10528.418, 234.124, 52672.331 21/05/15,10:35:47,11,08,1, 11.9,1,1, 9.015, 10528.391, 234.109, 52672.309 21/05/15,10:35:47,12,08,1, 11.9,1,1, 9.015, 10528.402, 234.132, 52672.277 21/05/15,10:35:47,13,08,1, 11.9,1,1, 9.015, 10528.394, 234.097, 52672.312 21/05/15,10:35:47,14,08,1, 11.9,1,1, 9.015, 10528.412, 234.129, 52672.337 21/05/15,10:35:47,15,08,1, 11.9,1,1, 9.015, 10528.393, 234.134, 52672.335 21/05/15,10:35:47,16,08,1, 11.9,1,1, 9.015, 10528.399, 234.136, 52672.305 21/05/15,10:35:47,17,08,1, 11.9,1,1, 9.015, 10528.407, 234.126, 52672.297 21/05/15,10:35:47,18,08,1, 11.9,1,1, 9.015, 10528.416, 234.122, 52672.331 21/05/15,10:35:47,19,08,1, 11.9,1,1, 9.015, 10528.413, 234.157, 52672.338 21/05/15,10:35:48,00,08,1, 11.9,1,1, 9.014, 10528.412, 234.157, 52672.338 21/05/15,10:35:48,01,08,1, 11.9,1,1, 9.014, 10528.391, 234.126, 52672.317 21/05/15,10:35:48,02,08,1, 11.9,1,1, 9.014, 10528.390, 234.117, 52672.326 21/05/15,10:35:48,03,08,1, 11.9,1,1, 9.014, 10528.390, 234.119, 52672.314 21/05/15,10:35:48,04,08,1, 11.9,1,1, 9.014, 10528.372, 234.129, 52672.329 21/05/15,10:35:48,05,08,1, 11.9,1,1, 9.014, 10528.410, 234.112, 52672.316 21/05/15,10:35:48,06,08,1, 11.9,1,1, 9.014, 10528.384, 234.095, 52672.324 21/05/15,10:35:48,07,08,1, 11.9,1,1, 9.014, 10528.394, 234.105, 52672.302 21/05/15,10:35:48,08,08,1, 11.9,1,1, 9.014, 10528.389, 234.132, 52672.372 21/05/15,10:35:48,09,08,1, 11.9,1,1, 9.014, 10528.386, 234.107, 52672.341 21/05/15,10:35:48,10,08,1, 11.9,1,1, 9.014, 10528.382, 234.119, 52672.354 21/05/15,10:35:48,11,08,1, 11.9,1,1, 9.014, 10528.381, 234.088, 52672.322 21/05/15,10:35:48,12,08,1, 11.9,1,1, 9.014, 10528.407, 234.087, 52672.357 21/05/15,10:35:48,13,08,1, 11.9,1,1, 9.014, 10528.385, 234.072, 52672.356 21/05/15,10:35:48,14,08,1, 11.9,1,1, 9.014, 10528.380, 234.100, 52672.348 21/05/15,10:35:48,15,08,1, 11.9,1,1, 9.014, 10528.374, 234.096, 52672.341 21/05/15,10:35:48,16,08,1, 11.9,1,1, 9.014, 10528.379, 234.099, 52672.323 21/05/15,10:35:48,17,08,1, 11.9,1,1, 9.014, 10528.401, 234.098, 52672.322 21/05/15,10:35:48,18,08,1, 11.9,1,1, 9.014, 10528.378, 234.078, 52672.347 21/05/15,10:35:48,19,08,1, 11.9,1,1, 9.014, 10528.375, 234.108, 52672.349 21/05/15,10:35:49,00,08,1, 11.9,1,1, 9.013, 10528.370, 234.108, 52672.349 21/05/15,10:35:49,01,08,1, 11.9,1,1, 9.013, 10528.389, 234.094, 52672.312 21/05/15,10:35:49,02,08,1, 11.9,1,1, 9.013, 10528.362, 234.093, 52672.337 21/05/15,10:35:49,03,08,1, 11.9,1,1, 9.013, 10528.353, 234.110, 52672.438 21/05/15,10:35:49,04,08,1, 11.9,1,1, 9.013, 10528.401, 234.083, 52672.377 21/05/15,10:35:49,05,08,1, 11.9,1,1, 9.013, 10528.399, 234.047, 52672.364 21/05/15,10:35:49,06,08,1, 11.9,1,1, 9.013, 10528.387, 234.064, 52672.366 21/05/15,10:35:49,07,08,1, 11.9,1,1, 9.013, 10528.387, 234.069, 52672.318 21/05/15,10:35:49,08,08,1, 11.9,1,1, 9.013, 10528.370, 234.057, 52672.339 21/05/15,10:35:49,09,08,1, 11.9,1,1, 9.013, 10528.395, 234.075, 52672.362 21/05/15,10:35:49,10,08,1, 11.9,1,1, 9.013, 10528.382, 234.080, 52672.360 21/05/15,10:35:49,11,08,1, 11.9,1,1, 9.013, 10528.356, 234.086, 52672.319 21/05/15,10:35:49,12,08,1, 11.9,1,1, 9.013, 10528.382, 234.067, 52672.335 21/05/15,10:35:49,13,08,1, 11.9,1,1, 9.013, 10528.370, 234.080, 52672.346 21/05/15,10:35:49,14,08,1, 11.9,1,1, 9.013, 10528.356, 234.078, 52672.333 21/05/15,10:35:49,15,08,1, 11.9,1,1, 9.013, 10528.382, 234.056, 52672.326 21/05/15,10:35:49,16,08,1, 11.9,1,1, 9.013, 10528.361, 234.049, 52672.328 21/05/15,10:35:49,17,08,1, 11.9,1,1, 9.013, 10528.377, 234.071, 52672.342 21/05/15,10:35:49,18,08,1, 11.9,1,1, 9.013, 10528.370, 234.059, 52672.353 21/05/15,10:35:49,19,08,1, 11.9,1,1, 9.013, 10528.344, 234.062, 52672.352 21/05/15,10:35:50,00,08,1, 11.8,1,1, 9.011, 10528.337, 234.062, 52672.352 21/05/15,10:35:50,01,08,1, 11.8,1,1, 9.011, 10528.367, 234.047, 52672.352 21/05/15,10:35:50,02,08,1, 11.8,1,1, 9.011, 10528.359, 234.060, 52672.329 21/05/15,10:35:50,03,08,1, 11.8,1,1, 9.011, 10528.384, 234.062, 52672.549 21/05/15,10:35:50,04,08,1, 11.8,1,1, 9.011, 10528.346, 234.054, 52672.272 21/05/15,10:35:50,05,08,1, 11.8,1,1, 9.011, 10528.316, 234.051, 52672.359 21/05/15,10:35:50,06,08,1, 11.8,1,1, 9.011, 10528.346, 234.050, 52672.359 21/05/15,10:35:50,07,08,1, 11.8,1,1, 9.011, 10528.330, 234.050, 52672.309 21/05/15,10:35:50,08,08,1, 11.8,1,1, 9.011, 10528.355, 234.050, 52672.350 21/05/15,10:35:50,09,08,1, 11.8,1,1, 9.011, 10528.342, 234.026, 52672.337 21/05/15,10:35:50,10,08,1, 11.8,1,1, 9.011, 10528.325, 234.011, 52672.348 21/05/15,10:35:50,11,08,1, 11.8,1,1, 9.011, 10528.328, 234.008, 52672.370 21/05/15,10:35:50,12,08,1, 11.8,1,1, 9.011, 10528.326, 234.035, 52672.355 21/05/15,10:35:50,13,08,1, 11.8,1,1, 9.011, 10528.318, 234.025, 52672.336 21/05/15,10:35:50,14,08,1, 11.8,1,1, 9.011, 10528.304, 234.045, 52672.390 21/05/15,10:35:50,15,08,1, 11.8,1,1, 9.011, 10528.313, 234.030, 52672.345 21/05/15,10:35:50,16,08,1, 11.8,1,1, 9.011, 10528.340, 234.046, 52672.362 21/05/15,10:35:50,17,08,1, 11.8,1,1, 9.011, 10528.336, 234.022, 52672.382 21/05/15,10:35:50,18,08,1, 11.8,1,1, 9.011, 10528.325, 234.030, 52672.341 21/05/15,10:35:50,19,08,1, 11.8,1,1, 9.011, 10528.343, 234.021, 52672.377 21/05/15,10:35:51,00,07,1, 11.8,1,1, 9.010, 10528.337, 234.021, 52672.377 21/05/15,10:35:51,01,07,1, 11.8,1,1, 9.010, 10528.327, 234.026, 52672.377 21/05/15,10:35:51,02,07,1, 11.8,1,1, 9.010, 10528.318, 234.029, 52672.350 21/05/15,10:35:51,03,07,1, 11.8,1,1, 9.010, 10528.314, 234.004, 52672.368 21/05/15,10:35:51,04,07,1, 11.8,1,1, 9.010, 10528.306, 234.035, 52672.338 21/05/15,10:35:51,05,07,1, 11.8,1,1, 9.010, 10528.329, 233.991, 52672.366 21/05/15,10:35:51,06,07,1, 11.8,1,1, 9.010, 10528.304, 233.983, 52672.342 21/05/15,10:35:51,07,07,1, 11.8,1,1, 9.010, 10528.286, 234.011, 52672.358 21/05/15,10:35:51,08,07,1, 11.8,1,1, 9.010, 10528.300, 233.980, 52672.386 21/05/15,10:35:51,09,07,1, 11.8,1,1, 9.010, 10528.314, 233.968, 52672.370 21/05/15,10:35:51,10,07,1, 11.8,1,1, 9.010, 10528.268, 234.017, 52672.370 21/05/15,10:35:51,11,07,1, 11.8,1,1, 9.010, 10528.276, 233.975, 52672.257 21/05/15,10:35:51,12,07,1, 11.8,1,1, 9.010, 10528.342, 233.976, 52672.385 21/05/15,10:35:51,13,07,1, 11.8,1,1, 9.010, 10528.301, 233.976, 52672.324 21/05/15,10:35:51,14,07,1, 11.8,1,1, 9.010, 10528.290, 233.979, 52672.312 21/05/15,10:35:51,15,07,1, 11.8,1,1, 9.010, 10528.271, 233.993, 52672.381 21/05/15,10:35:51,16,07,1, 11.8,1,1, 9.010, 10528.266, 233.978, 52672.356 21/05/15,10:35:51,17,07,1, 11.8,1,1, 9.010, 10528.272, 233.976, 52672.388 21/05/15,10:35:51,18,07,1, 11.8,1,1, 9.010, 10528.266, 233.971, 52672.382 21/05/15,10:35:51,19,07,1, 11.8,1,1, 9.010, 10528.280, 233.943, 52672.398 21/05/15,10:35:52,00,08,1, 11.9,1,1, 9.016, 10528.278, 233.943, 52672.398 21/05/15,10:35:52,01,08,1, 11.9,1,1, 9.016, 10528.254, 233.978, 52672.355 21/05/15,10:35:52,02,08,1, 11.9,1,1, 9.016, 10528.273, 233.961, 52672.353 21/05/15,10:35:52,03,08,1, 11.9,1,1, 9.016, 10528.290, 233.950, 52672.382 21/05/15,10:35:52,04,08,1, 11.9,1,1, 9.016, 10528.268, 233.938, 52672.365 21/05/15,10:35:52,05,08,1, 11.9,1,1, 9.016, 10528.279, 233.958, 52672.380 21/05/15,10:35:52,06,08,1, 11.9,1,1, 9.016, 10528.273, 233.931, 52672.371 21/05/15,10:35:52,07,08,1, 11.9,1,1, 9.016, 10528.262, 233.933, 52672.386 21/05/15,10:35:52,08,08,1, 11.9,1,1, 9.016, 10528.290, 233.957, 52672.347 21/05/15,10:35:52,09,08,1, 11.9,1,1, 9.016, 10528.267, 233.946, 52672.385 21/05/15,10:35:52,10,08,1, 11.9,1,1, 9.016, 10528.250, 233.951, 52672.370 21/05/15,10:35:52,11,08,1, 11.9,1,1, 9.016, 10528.247, 233.933, 52672.370 21/05/15,10:35:52,12,08,1, 11.9,1,1, 9.016, 10528.232, 233.952, 52672.376 21/05/15,10:35:52,13,08,1, 11.9,1,1, 9.016, 10528.234, 233.940, 52672.399 21/05/15,10:35:52,14,08,1, 11.9,1,1, 9.016, 10528.228, 233.942, 52672.369 21/05/15,10:35:52,15,08,1, 11.9,1,1, 9.016, 10528.232, 233.951, 52672.334 21/05/15,10:35:52,16,08,1, 11.9,1,1, 9.016, 10528.269, 233.928, 52672.364 21/05/15,10:35:52,17,08,1, 11.9,1,1, 9.016, 10528.238, 233.937, 52672.396 21/05/15,10:35:52,18,08,1, 11.9,1,1, 9.016, 10528.238, 233.917, 52672.379 21/05/15,10:35:52,19,08,1, 11.9,1,1, 9.016, 10528.244, 233.919, 52672.386 21/05/15,10:35:53,00,08,1, 11.8,1,1, 9.012, 10528.237, 233.919, 52672.386 21/05/15,10:35:53,01,08,1, 11.8,1,1, 9.012, 10528.242, 233.918, 52672.387 21/05/15,10:35:53,02,08,1, 11.8,1,1, 9.012, 10528.219, 233.901, 52672.393 21/05/15,10:35:53,03,08,1, 11.8,1,1, 9.012, 10528.248, 233.918, 52672.419 21/05/15,10:35:53,04,08,1, 11.8,1,1, 9.012, 10528.261, 233.935, 52672.402 21/05/15,10:35:53,05,08,1, 11.8,1,1, 9.012, 10528.241, 233.928, 52672.428 21/05/15,10:35:53,06,08,1, 11.8,1,1, 9.012, 10528.240, 233.907, 52672.358 21/05/15,10:35:53,07,08,1, 11.8,1,1, 9.012, 10528.238, 233.894, 52672.419 21/05/15,10:35:53,08,08,1, 11.8,1,1, 9.012, 10528.267, 233.899, 52672.366 21/05/15,10:35:53,09,08,1, 11.8,1,1, 9.012, 10528.254, 233.902, 52672.416 21/05/15,10:35:53,10,08,1, 11.8,1,1, 9.012, 10528.227, 233.897, 52672.368 21/05/15,10:35:53,11,08,1, 11.8,1,1, 9.012, 10528.253, 233.910, 52672.392 21/05/15,10:35:53,12,08,1, 11.8,1,1, 9.012, 10528.235, 233.904, 52672.376 21/05/15,10:35:53,13,08,1, 11.8,1,1, 9.012, 10528.220, 233.919, 52672.411 21/05/15,10:35:53,14,08,1, 11.8,1,1, 9.012, 10528.213, 233.904, 52672.406 21/05/15,10:35:53,15,08,1, 11.8,1,1, 9.012, 10528.224, 233.904, 52672.413 21/05/15,10:35:53,16,08,1, 11.8,1,1, 9.012, 10528.234, 233.903, 52672.403 21/05/15,10:35:53,17,08,1, 11.8,1,1, 9.012, 10528.227, 233.883, 52672.401 21/05/15,10:35:53,18,08,1, 11.8,1,1, 9.012, 10528.249, 233.869, 52672.258 21/05/15,10:35:53,19,08,1, 11.8,1,1, 9.012, 10528.225, 233.909, 52672.475 21/05/15,10:35:54,00,08,1, 11.8,1,1, 9.015, 10528.220, 233.909, 52672.475 21/05/15,10:35:54,01,08,1, 11.8,1,1, 9.015, 10528.219, 233.873, 52672.441 21/05/15,10:35:54,02,08,1, 11.8,1,1, 9.015, 10528.217, 233.886, 52672.401 21/05/15,10:35:54,03,08,1, 11.8,1,1, 9.015, 10528.221, 233.882, 52672.403 21/05/15,10:35:54,04,08,1, 11.8,1,1, 9.015, 10528.217, 233.876, 52672.392 21/05/15,10:35:54,05,08,1, 11.8,1,1, 9.015, 10528.215, 233.859, 52672.349 21/05/15,10:35:54,06,08,1, 11.8,1,1, 9.015, 10528.235, 233.844, 52672.373 21/05/15,10:35:54,07,08,1, 11.8,1,1, 9.015, 10528.218, 233.862, 52672.345 21/05/15,10:35:54,08,08,1, 11.8,1,1, 9.015, 10528.240, 233.847, 52672.377 21/05/15,10:35:54,09,08,1, 11.8,1,1, 9.015, 10528.242, 233.864, 52672.389 21/05/15,10:35:54,10,08,1, 11.8,1,1, 9.015, 10528.189, 233.858, 52672.382 21/05/15,10:35:54,11,08,1, 11.8,1,1, 9.015, 10528.228, 233.850, 52672.374 21/05/15,10:35:54,12,08,1, 11.8,1,1, 9.015, 10528.215, 233.879, 52672.363 21/05/15,10:35:54,13,08,1, 11.8,1,1, 9.015, 10528.201, 233.867, 52672.392 21/05/15,10:35:54,14,08,1, 11.8,1,1, 9.015, 10528.195, 233.861, 52672.411 21/05/15,10:35:54,15,08,1, 11.8,1,1, 9.015, 10528.179, 233.864, 52672.411 21/05/15,10:35:54,16,08,1, 11.8,1,1, 9.015, 10528.208, 233.860, 52672.363 21/05/15,10:35:54,17,08,1, 11.8,1,1, 9.015, 10528.215, 233.864, 52672.351 21/05/15,10:35:54,18,08,1, 11.8,1,1, 9.015, 10528.191, 233.848, 52672.397 21/05/15,10:35:54,19,08,1, 11.8,1,1, 9.015, 10528.202, 233.867, 52672.415 21/05/15,10:35:55,00,08,1, 11.9,1,1, 9.017, 10528.195, 233.867, 52672.415 21/05/15,10:35:55,01,08,1, 11.9,1,1, 9.017, 10528.200, 233.863, 52672.431 21/05/15,10:35:55,02,08,1, 11.9,1,1, 9.017, 10528.179, 233.855, 52672.393 21/05/15,10:35:55,03,08,1, 11.9,1,1, 9.017, 10528.187, 233.860, 52672.429 21/05/15,10:35:55,04,08,1, 11.9,1,1, 9.017, 10528.192, 233.876, 52672.402 21/05/15,10:35:55,05,08,1, 11.9,1,1, 9.017, 10528.166, 233.865, 52672.385 21/05/15,10:35:55,06,08,1, 11.9,1,1, 9.017, 10528.166, 233.847, 52672.372 21/05/15,10:35:55,07,08,1, 11.9,1,1, 9.017, 10528.148, 233.866, 52672.414 21/05/15,10:35:55,08,08,1, 11.9,1,1, 9.017, 10528.191, 233.844, 52672.364 21/05/15,10:35:55,09,08,1, 11.9,1,1, 9.017, 10528.160, 233.863, 52672.410 21/05/15,10:35:55,10,08,1, 11.9,1,1, 9.017, 10528.162, 233.845, 52672.403 21/05/15,10:35:55,11,08,1, 11.9,1,1, 9.017, 10528.163, 233.843, 52672.393 21/05/15,10:35:55,12,08,1, 11.9,1,1, 9.017, 10528.166, 233.853, 52672.414 21/05/15,10:35:55,13,08,1, 11.9,1,1, 9.017, 10528.175, 233.853, 52672.414 21/05/15,10:35:55,14,08,1, 11.9,1,1, 9.017, 10528.164, 233.863, 52672.401 21/05/15,10:35:55,15,08,1, 11.9,1,1, 9.017, 10528.141, 233.848, 52672.427 21/05/15,10:35:55,16,08,1, 11.9,1,1, 9.017, 10528.171, 233.832, 52672.409 21/05/15,10:35:55,17,08,1, 11.9,1,1, 9.017, 10528.165, 233.837, 52672.416 21/05/15,10:35:55,18,08,1, 11.9,1,1, 9.017, 10528.153, 233.833, 52672.422 21/05/15,10:35:55,19,08,1, 11.9,1,1, 9.017, 10528.144, 233.838, 52672.429 21/05/15,10:35:56,00,08,1, 11.9,1,1, 9.013, 10528.136, 233.838, 52672.429 21/05/15,10:35:56,01,08,1, 11.9,1,1, 9.013, 10528.140, 233.830, 52672.458 21/05/15,10:35:56,02,08,1, 11.9,1,1, 9.013, 10528.148, 233.821, 52672.446 21/05/15,10:35:56,03,08,1, 11.9,1,1, 9.013, 10528.123, 233.820, 52672.410 21/05/15,10:35:56,04,08,1, 11.9,1,1, 9.013, 10528.136, 233.811, 52672.414 21/05/15,10:35:56,05,08,1, 11.9,1,1, 9.013, 10528.142, 233.810, 52672.401 21/05/15,10:35:56,06,08,1, 11.9,1,1, 9.013, 10528.142, 233.801, 52672.398 21/05/15,10:35:56,07,08,1, 11.9,1,1, 9.013, 10528.138, 233.806, 52672.370 21/05/15,10:35:56,08,08,1, 11.9,1,1, 9.013, 10528.129, 233.817, 52672.413 21/05/15,10:35:56,09,08,1, 11.9,1,1, 9.013, 10528.114, 233.804, 52672.370 21/05/15,10:35:56,10,08,1, 11.9,1,1, 9.013, 10528.106, 233.819, 52672.409 21/05/15,10:35:56,11,08,1, 11.9,1,1, 9.013, 10528.101, 233.795, 52672.371 21/05/15,10:35:56,12,08,1, 11.9,1,1, 9.013, 10528.106, 233.802, 52672.412 21/05/15,10:35:56,13,08,1, 11.9,1,1, 9.013, 10528.112, 233.773, 52672.412 21/05/15,10:35:56,14,08,1, 11.9,1,1, 9.013, 10528.125, 233.801, 52672.415 21/05/15,10:35:56,15,08,1, 11.9,1,1, 9.013, 10528.127, 233.807, 52672.420 21/05/15,10:35:56,16,08,1, 11.9,1,1, 9.013, 10528.098, 233.793, 52672.417 21/05/15,10:35:56,17,08,1, 11.9,1,1, 9.013, 10528.110, 233.781, 52672.424 21/05/15,10:35:56,18,08,1, 11.9,1,1, 9.013, 10528.118, 233.771, 52672.405 21/05/15,10:35:56,19,08,1, 11.9,1,1, 9.013, 10528.110, 233.782, 52672.433 21/05/15,10:35:57,00,08,1, 11.9,1,1, 9.017, 10528.103, 233.782, 52672.433 21/05/15,10:35:57,01,08,1, 11.9,1,1, 9.017, 10528.096, 233.777, 52672.410 21/05/15,10:35:57,02,08,1, 11.9,1,1, 9.017, 10528.081, 233.777, 52672.397 21/05/15,10:35:57,03,08,1, 11.9,1,1, 9.017, 10528.112, 233.782, 52672.421 21/05/15,10:35:57,04,08,1, 11.9,1,1, 9.017, 10528.102, 233.760, 52672.465 21/05/15,10:35:57,05,08,1, 11.9,1,1, 9.017, 10528.111, 233.765, 52672.415 21/05/15,10:35:57,06,08,1, 11.9,1,1, 9.017, 10528.091, 233.761, 52672.413 21/05/15,10:35:57,07,08,1, 11.9,1,1, 9.017, 10528.090, 233.762, 52672.457 21/05/15,10:35:57,08,08,1, 11.9,1,1, 9.017, 10528.093, 233.772, 52672.413 21/05/15,10:35:57,09,08,1, 11.9,1,1, 9.017, 10528.086, 233.769, 52672.422 21/05/15,10:35:57,10,08,1, 11.9,1,1, 9.017, 10528.093, 233.761, 52672.410 21/05/15,10:35:57,11,08,1, 11.9,1,1, 9.017, 10528.102, 233.750, 52672.446 21/05/15,10:35:57,12,08,1, 11.9,1,1, 9.017, 10528.096, 233.741, 52672.409 21/05/15,10:35:57,13,08,1, 11.9,1,1, 9.017, 10528.098, 233.762, 52672.418 21/05/15,10:35:57,14,08,1, 11.9,1,1, 9.017, 10528.072, 233.757, 52672.414 21/05/15,10:35:57,15,08,1, 11.9,1,1, 9.017, 10528.086, 233.761, 52672.384 21/05/15,10:35:57,16,08,1, 11.9,1,1, 9.017, 10528.061, 233.749, 52672.398 21/05/15,10:35:57,17,08,1, 11.9,1,1, 9.017, 10528.071, 233.747, 52672.403 21/05/15,10:35:57,18,08,1, 11.9,1,1, 9.017, 10528.074, 233.748, 52672.394 21/05/15,10:35:57,19,08,1, 11.9,1,1, 9.017, 10528.089, 233.752, 52672.424 21/05/15,10:35:58,00,08,1, 11.9,1,1, 9.014, 10528.086, 233.752, 52672.424 21/05/15,10:35:58,01,08,1, 11.9,1,1, 9.014, 10528.065, 233.739, 52672.430 21/05/15,10:35:58,02,08,1, 11.9,1,1, 9.014, 10528.093, 233.721, 52672.429 21/05/15,10:35:58,03,08,1, 11.9,1,1, 9.014, 10528.078, 233.756, 52672.475 21/05/15,10:35:58,04,08,1, 11.9,1,1, 9.014, 10528.058, 233.743, 52672.425 21/05/15,10:35:58,05,08,1, 11.9,1,1, 9.014, 10528.092, 233.739, 52672.473 21/05/15,10:35:58,06,08,1, 11.9,1,1, 9.014, 10528.063, 233.723, 52672.420 21/05/15,10:35:58,07,08,1, 11.9,1,1, 9.014, 10528.063, 233.749, 52672.424 21/05/15,10:35:58,08,08,1, 11.9,1,1, 9.014, 10528.039, 233.745, 52672.574 21/05/15,10:35:58,09,08,1, 11.9,1,1, 9.014, 10528.080, 233.718, 52672.504 21/05/15,10:35:58,10,08,1, 11.9,1,1, 9.014, 10528.068, 233.725, 52672.420 21/05/15,10:35:58,11,08,1, 11.9,1,1, 9.014, 10528.050, 233.721, 52672.394 21/05/15,10:35:58,12,08,1, 11.9,1,1, 9.014, 10528.058, 233.708, 52672.409 21/05/15,10:35:58,13,08,1, 11.9,1,1, 9.014, 10528.062, 233.693, 52672.430 21/05/15,10:35:58,14,08,1, 11.9,1,1, 9.014, 10528.083, 233.698, 52672.412 21/05/15,10:35:58,15,08,1, 11.9,1,1, 9.014, 10528.064, 233.722, 52672.403 21/05/15,10:35:58,16,08,1, 11.9,1,1, 9.014, 10528.059, 233.699, 52672.395 21/05/15,10:35:58,17,08,1, 11.9,1,1, 9.014, 10528.056, 233.694, 52672.405 21/05/15,10:35:58,18,08,1, 11.9,1,1, 9.014, 10528.059, 233.703, 52672.419 21/05/15,10:35:58,19,08,1, 11.9,1,1, 9.014, 10528.057, 233.718, 52672.429 21/05/15,10:35:59,00,08,1, 11.8,1,1, 9.016, 10528.053, 233.718, 52672.429 21/05/15,10:35:59,01,08,1, 11.8,1,1, 9.016, 10528.029, 233.696, 52672.409 21/05/15,10:35:59,02,08,1, 11.8,1,1, 9.016, 10528.049, 233.711, 52672.421 21/05/15,10:35:59,03,08,1, 11.8,1,1, 9.016, 10528.043, 233.675, 52672.429 21/05/15,10:35:59,04,08,1, 11.8,1,1, 9.016, 10528.048, 233.709, 52672.439 21/05/15,10:35:59,05,08,1, 11.8,1,1, 9.016, 10528.045, 233.694, 52672.466 21/05/15,10:35:59,06,08,1, 11.8,1,1, 9.016, 10528.079, 233.695, 52672.475 21/05/15,10:35:59,07,08,1, 11.8,1,1, 9.016, 10528.020, 233.695, 52672.538 21/05/15,10:35:59,08,08,1, 11.8,1,1, 9.016, 10528.103, 233.693, 52672.512 21/05/15,10:35:59,09,08,1, 11.8,1,1, 9.016, 10528.076, 233.665, 52672.459 21/05/15,10:35:59,10,08,1, 11.8,1,1, 9.016, 10528.071, 233.691, 52672.479 21/05/15,10:35:59,11,08,1, 11.8,1,1, 9.016, 10528.057, 233.657, 52672.432 21/05/15,10:35:59,12,08,1, 11.8,1,1, 9.016, 10528.053, 233.692, 52672.418 21/05/15,10:35:59,13,08,1, 11.8,1,1, 9.016, 10528.063, 233.666, 52672.445 21/05/15,10:35:59,14,08,1, 11.8,1,1, 9.016, 10528.064, 233.682, 52672.478 21/05/15,10:35:59,15,08,1, 11.8,1,1, 9.016, 10528.074, 233.689, 52672.462 21/05/15,10:35:59,16,08,1, 11.8,1,1, 9.016, 10528.052, 233.688, 52672.431 21/05/15,10:35:59,17,08,1, 11.8,1,1, 9.016, 10528.034, 233.680, 52672.465 21/05/15,10:35:59,18,08,1, 11.8,1,1, 9.016, 10528.029, 233.676, 52672.452 21/05/15,10:35:59,19,08,1, 11.8,1,1, 9.016, 10528.047, 233.665, 52672.433 21/05/15,10:36:00,00,08,1, 11.8,1,1, 9.017, 10528.045, 233.665, 52672.433 21/05/15,10:36:00,01,08,1, 11.8,1,1, 9.017, 10528.044, 233.683, 52672.437 21/05/15,10:36:00,02,08,1, 11.8,1,1, 9.017, 10527.992, 233.683, 52672.447 21/05/15,10:36:00,03,08,1, 11.8,1,1, 9.017, 10528.044, 233.660, 52672.422 21/05/15,10:36:00,04,08,1, 11.8,1,1, 9.017, 10528.026, 233.668, 52672.430 21/05/15,10:36:00,05,08,1, 11.8,1,1, 9.017, 10528.027, 233.661, 52672.416 21/05/15,10:36:00,06,08,1, 11.8,1,1, 9.017, 10528.044, 233.657, 52672.439 21/05/15,10:36:00,07,08,1, 11.8,1,1, 9.017, 10528.038, 233.657, 52672.451 21/05/15,10:36:00,08,08,1, 11.8,1,1, 9.017, 10528.019, 233.647, 52672.449 21/05/15,10:36:00,09,08,1, 11.8,1,1, 9.017, 10528.040, 233.660, 52672.452 21/05/15,10:36:00,10,08,1, 11.8,1,1, 9.017, 10528.033, 233.653, 52672.474 21/05/15,10:36:00,11,08,1, 11.8,1,1, 9.017, 10528.025, 233.653, 52672.423 21/05/15,10:36:00,12,08,1, 11.8,1,1, 9.017, 10528.049, 233.662, 52672.476 21/05/15,10:36:00,13,08,1, 11.8,1,1, 9.017, 10528.007, 233.658, 52672.473 21/05/15,10:36:00,14,08,1, 11.8,1,1, 9.017, 10528.043, 233.672, 52672.433 21/05/15,10:36:00,15,08,1, 11.8,1,1, 9.017, 10528.024, 233.658, 52672.446 21/05/15,10:36:00,16,08,1, 11.8,1,1, 9.017, 10528.042, 233.630, 52672.467 21/05/15,10:36:00,17,08,1, 11.8,1,1, 9.017, 10528.032, 233.644, 52672.443 21/05/15,10:36:00,18,08,1, 11.8,1,1, 9.017, 10528.034, 233.642, 52672.493 21/05/15,10:36:00,19,08,1, 11.8,1,1, 9.017, 10528.037, 233.656, 52672.446 21/05/15,10:36:01,00,08,1, 11.9,1,1, 9.015, 10528.036, 233.656, 52672.446 21/05/15,10:36:01,01,08,1, 11.9,1,1, 9.015, 10528.020, 233.635, 52672.481 21/05/15,10:36:01,02,08,1, 11.9,1,1, 9.015, 10528.006, 233.660, 52672.490 21/05/15,10:36:01,03,08,1, 11.9,1,1, 9.015, 10528.003, 233.635, 52672.502 21/05/15,10:36:01,04,08,1, 11.9,1,1, 9.015, 10528.026, 233.670, 52672.505 21/05/15,10:36:01,05,08,1, 11.9,1,1, 9.015, 10528.030, 233.649, 52672.471 21/05/15,10:36:01,06,08,1, 11.9,1,1, 9.015, 10528.006, 233.643, 52672.475 21/05/15,10:36:01,07,08,1, 11.9,1,1, 9.015, 10528.048, 233.621, 52672.504 21/05/15,10:36:01,08,08,1, 11.9,1,1, 9.015, 10528.010, 233.641, 52672.474 21/05/15,10:36:01,09,08,1, 11.9,1,1, 9.015, 10528.026, 233.623, 52672.495 21/05/15,10:36:01,10,08,1, 11.9,1,1, 9.015, 10528.014, 233.610, 52672.469 21/05/15,10:36:01,11,08,1, 11.9,1,1, 9.015, 10528.005, 233.631, 52672.480 21/05/15,10:36:01,12,08,1, 11.9,1,1, 9.015, 10528.014, 233.598, 52672.469 21/05/15,10:36:01,13,08,1, 11.9,1,1, 9.015, 10528.014, 233.613, 52672.453 21/05/15,10:36:01,14,08,1, 11.9,1,1, 9.015, 10528.010, 233.617, 52672.497 21/05/15,10:36:01,15,08,1, 11.9,1,1, 9.015, 10527.994, 233.628, 52672.494 21/05/15,10:36:01,16,08,1, 11.9,1,1, 9.015, 10528.021, 233.628, 52672.480 21/05/15,10:36:01,17,08,1, 11.9,1,1, 9.015, 10528.029, 233.591, 52672.456 21/05/15,10:36:01,18,08,1, 11.9,1,1, 9.015, 10528.002, 233.610, 52672.455 21/05/15,10:36:01,19,08,1, 11.9,1,1, 9.015, 10527.983, 233.613, 52672.451 21/05/15,10:36:02,00,08,1, 11.9,1,1, 9.017, 10527.978, 233.613, 52672.451 21/05/15,10:36:02,01,08,1, 11.9,1,1, 9.017, 10528.018, 233.622, 52672.455 21/05/15,10:36:02,02,08,1, 11.9,1,1, 9.017, 10528.007, 233.600, 52672.445 21/05/15,10:36:02,03,08,1, 11.9,1,1, 9.017, 10527.974, 233.615, 52672.499 21/05/15,10:36:02,04,08,1, 11.9,1,1, 9.017, 10527.987, 233.607, 52672.483 21/05/15,10:36:02,05,08,1, 11.9,1,1, 9.017, 10527.999, 233.595, 52672.454 21/05/15,10:36:02,06,08,1, 11.9,1,1, 9.017, 10528.007, 233.589, 52672.463 21/05/15,10:36:02,07,08,1, 11.9,1,1, 9.017, 10527.970, 233.595, 52672.486 21/05/15,10:36:02,08,08,1, 11.9,1,1, 9.017, 10528.007, 233.594, 52672.494 21/05/15,10:36:02,09,08,1, 11.9,1,1, 9.017, 10528.022, 233.594, 52672.459 21/05/15,10:36:02,10,08,1, 11.9,1,1, 9.017, 10527.993, 233.606, 52672.465 21/05/15,10:36:02,11,08,1, 11.9,1,1, 9.017, 10528.006, 233.597, 52672.472 21/05/15,10:36:02,12,08,1, 11.9,1,1, 9.017, 10528.009, 233.576, 52672.460 21/05/15,10:36:02,13,08,1, 11.9,1,1, 9.017, 10528.009, 233.591, 52672.504 21/05/15,10:36:02,14,08,1, 11.9,1,1, 9.017, 10528.022, 233.594, 52672.486 21/05/15,10:36:02,15,08,1, 11.9,1,1, 9.017, 10528.012, 233.580, 52672.506 21/05/15,10:36:02,16,08,1, 11.9,1,1, 9.017, 10527.993, 233.561, 52672.488 21/05/15,10:36:02,17,08,1, 11.9,1,1, 9.017, 10527.994, 233.583, 52672.483 21/05/15,10:36:02,18,08,1, 11.9,1,1, 9.017, 10527.992, 233.568, 52672.472 21/05/15,10:36:02,19,08,1, 11.9,1,1, 9.017, 10527.998, 233.571, 52672.480 21/05/15,10:36:03,00,08,1, 11.8,1,1, 9.013, 10527.995, 233.571, 52672.480 21/05/15,10:36:03,01,08,1, 11.8,1,1, 9.013, 10528.001, 233.580, 52672.473 21/05/15,10:36:03,02,08,1, 11.8,1,1, 9.013, 10527.998, 233.583, 52672.466 21/05/15,10:36:03,03,08,1, 11.8,1,1, 9.013, 10527.993, 233.552, 52672.486 21/05/15,10:36:03,04,08,1, 11.8,1,1, 9.013, 10528.030, 233.564, 52672.447 21/05/15,10:36:03,05,08,1, 11.8,1,1, 9.013, 10527.977, 233.552, 52672.454 21/05/15,10:36:03,06,08,1, 11.8,1,1, 9.013, 10528.008, 233.556, 52672.460 21/05/15,10:36:03,07,08,1, 11.8,1,1, 9.013, 10527.993, 233.574, 52672.443 21/05/15,10:36:03,08,08,1, 11.8,1,1, 9.013, 10527.966, 233.590, 52672.471 21/05/15,10:36:03,09,08,1, 11.8,1,1, 9.013, 10527.987, 233.552, 52672.461 21/05/15,10:36:03,10,08,1, 11.8,1,1, 9.013, 10528.034, 233.574, 52672.625 21/05/15,10:36:03,11,08,1, 11.8,1,1, 9.013, 10527.964, 233.557, 52672.380 21/05/15,10:36:03,12,08,1, 11.8,1,1, 9.013, 10527.975, 233.541, 52672.528 21/05/15,10:36:03,13,08,1, 11.8,1,1, 9.013, 10527.986, 233.557, 52672.454 21/05/15,10:36:03,14,08,1, 11.8,1,1, 9.013, 10527.977, 233.525, 52672.493 21/05/15,10:36:03,15,08,1, 11.8,1,1, 9.013, 10527.982, 233.531, 52672.204 21/05/15,10:36:03,16,08,1, 11.8,1,1, 9.013, 10527.984, 233.559, 52672.504 21/05/15,10:36:03,17,08,1, 11.8,1,1, 9.013, 10527.979, 233.543, 52672.506 21/05/15,10:36:03,18,08,1, 11.8,1,1, 9.013, 10527.972, 233.523, 52672.513 21/05/15,10:36:03,19,08,1, 11.8,1,1, 9.013, 10527.995, 233.521, 52672.484 21/05/15,10:36:04,00,08,1, 11.9,1,1, 9.015, 10527.995, 233.521, 52672.484 21/05/15,10:36:04,01,08,1, 11.9,1,1, 9.015, 10527.985, 233.507, 52672.462 21/05/15,10:36:04,02,08,1, 11.9,1,1, 9.015, 10527.989, 233.540, 52672.477 21/05/15,10:36:04,03,08,1, 11.9,1,1, 9.015, 10527.993, 233.525, 52672.457 21/05/15,10:36:04,04,08,1, 11.9,1,1, 9.015, 10527.995, 233.510, 52672.457 21/05/15,10:36:04,05,08,1, 11.9,1,1, 9.015, 10527.991, 233.534, 52672.476 21/05/15,10:36:04,06,08,1, 11.9,1,1, 9.015, 10528.012, 233.537, 52672.465 21/05/15,10:36:04,07,08,1, 11.9,1,1, 9.015, 10527.981, 233.517, 52672.482 21/05/15,10:36:04,08,08,1, 11.9,1,1, 9.015, 10527.988, 233.532, 52672.459 21/05/15,10:36:04,09,08,1, 11.9,1,1, 9.015, 10527.967, 233.533, 52672.447 21/05/15,10:36:04,10,08,1, 11.9,1,1, 9.015, 10527.998, 233.520, 52672.443 21/05/15,10:36:04,11,08,1, 11.9,1,1, 9.015, 10528.000, 233.537, 52672.450 21/05/15,10:36:04,12,08,1, 11.9,1,1, 9.015, 10527.984, 233.547, 52672.475 21/05/15,10:36:04,13,08,1, 11.9,1,1, 9.015, 10528.013, 233.531, 52672.458 21/05/15,10:36:04,14,08,1, 11.9,1,1, 9.015, 10528.012, 233.509, 52672.471 21/05/15,10:36:04,15,08,1, 11.9,1,1, 9.015, 10528.001, 233.496, 52672.442 21/05/15,10:36:04,16,08,1, 11.9,1,1, 9.015, 10527.991, 233.528, 52672.455 21/05/15,10:36:04,17,08,1, 11.9,1,1, 9.015, 10527.984, 233.555, 52672.495 21/05/15,10:36:04,18,08,1, 11.9,1,1, 9.015, 10528.011, 233.503, 52672.299 21/05/15,10:36:04,19,08,1, 11.9,1,1, 9.015, 10527.992, 233.497, 52672.460 21/05/15,10:36:05,00,08,1, 11.9,1,1, 9.018, 10527.986, 233.497, 52672.460 21/05/15,10:36:05,01,08,1, 11.9,1,1, 9.018, 10528.004, 233.506, 52672.474 21/05/15,10:36:05,02,08,1, 11.9,1,1, 9.018, 10527.994, 233.515, 52672.488 21/05/15,10:36:05,03,08,1, 11.9,1,1, 9.018, 10528.012, 233.496, 52672.528 21/05/15,10:36:05,04,08,1, 11.9,1,1, 9.018, 10527.984, 233.519, 52672.503 21/05/15,10:36:05,05,08,1, 11.9,1,1, 9.018, 10527.995, 233.503, 52672.482 21/05/15,10:36:05,06,08,1, 11.9,1,1, 9.018, 10527.982, 233.500, 52672.501 21/05/15,10:36:05,07,08,1, 11.9,1,1, 9.018, 10527.994, 233.517, 52672.523 21/05/15,10:36:05,08,08,1, 11.9,1,1, 9.018, 10527.989, 233.515, 52672.527 21/05/15,10:36:05,09,08,1, 11.9,1,1, 9.018, 10528.001, 233.489, 52672.511 21/05/15,10:36:05,10,08,1, 11.9,1,1, 9.018, 10527.997, 233.483, 52672.518 21/05/15,10:36:05,11,08,1, 11.9,1,1, 9.018, 10527.967, 233.493, 52672.509 21/05/15,10:36:05,12,08,1, 11.9,1,1, 9.018, 10527.986, 233.495, 52672.522 21/05/15,10:36:05,13,08,1, 11.9,1,1, 9.018, 10527.988, 233.506, 52672.510 21/05/15,10:36:05,14,08,1, 11.9,1,1, 9.018, 10527.984, 233.510, 52672.514 21/05/15,10:36:05,15,08,1, 11.9,1,1, 9.018, 10528.012, 233.487, 52672.526 21/05/15,10:36:05,16,08,1, 11.9,1,1, 9.018, 10527.980, 233.490, 52672.516 21/05/15,10:36:05,17,08,1, 11.9,1,1, 9.018, 10528.004, 233.489, 52672.498 21/05/15,10:36:05,18,08,1, 11.9,1,1, 9.018, 10528.012, 233.488, 52672.499 21/05/15,10:36:05,19,08,1, 11.9,1,1, 9.018, 10527.997, 233.490, 52672.514 21/05/15,10:36:06,00,08,1, 11.9,1,1, 9.014, 10527.995, 233.490, 52672.514 21/05/15,10:36:06,01,08,1, 11.9,1,1, 9.014, 10527.987, 233.493, 52672.498 21/05/15,10:36:06,02,08,1, 11.9,1,1, 9.014, 10527.990, 233.476, 52672.530 21/05/15,10:36:06,03,08,1, 11.9,1,1, 9.014, 10527.983, 233.493, 52672.489 21/05/15,10:36:06,04,08,1, 11.9,1,1, 9.014, 10528.003, 233.492, 52672.461 21/05/15,10:36:06,05,08,1, 11.9,1,1, 9.014, 10527.974, 233.489, 52672.521 21/05/15,10:36:06,06,08,1, 11.9,1,1, 9.014, 10527.971, 233.498, 52672.534 21/05/15,10:36:06,07,08,1, 11.9,1,1, 9.014, 10527.959, 233.474, 52672.524 21/05/15,10:36:06,08,08,1, 11.9,1,1, 9.014, 10527.980, 233.500, 52672.519 21/05/15,10:36:06,09,08,1, 11.9,1,1, 9.014, 10527.961, 233.487, 52672.491 21/05/15,10:36:06,10,08,1, 11.9,1,1, 9.014, 10527.956, 233.485, 52672.506 21/05/15,10:36:06,11,08,1, 11.9,1,1, 9.014, 10527.992, 233.474, 52672.493 21/05/15,10:36:06,12,08,1, 11.9,1,1, 9.014, 10527.975, 233.473, 52672.500 21/05/15,10:36:06,13,08,1, 11.9,1,1, 9.014, 10527.949, 233.485, 52672.512 21/05/15,10:36:06,14,08,1, 11.9,1,1, 9.014, 10527.980, 233.476, 52672.507 21/05/15,10:36:06,15,08,1, 11.9,1,1, 9.014, 10527.972, 233.502, 52672.480 21/05/15,10:36:06,16,08,1, 11.9,1,1, 9.014, 10527.937, 233.478, 52672.501 21/05/15,10:36:06,17,08,1, 11.9,1,1, 9.014, 10527.962, 233.478, 52672.504 21/05/15,10:36:06,18,08,1, 11.9,1,1, 9.014, 10527.976, 233.492, 52672.525 21/05/15,10:36:06,19,08,1, 11.9,1,1, 9.014, 10527.974, 233.499, 52672.513 21/05/15,10:36:07,00,08,1, 11.9,1,1, 9.020, 10527.970, 233.499, 52672.513 21/05/15,10:36:07,01,08,1, 11.9,1,1, 9.020, 10527.976, 233.454, 52672.504 21/05/15,10:36:07,02,08,1, 11.9,1,1, 9.020, 10527.955, 233.467, 52672.495 21/05/15,10:36:07,03,08,1, 11.9,1,1, 9.020, 10527.967, 233.472, 52672.521 21/05/15,10:36:07,04,08,1, 11.9,1,1, 9.020, 10527.967, 233.457, 52672.484 21/05/15,10:36:07,05,08,1, 11.9,1,1, 9.020, 10527.974, 233.467, 52672.499 21/05/15,10:36:07,06,08,1, 11.9,1,1, 9.020, 10527.966, 233.474, 52672.525 21/05/15,10:36:07,07,08,1, 11.9,1,1, 9.020, 10527.981, 233.485, 52672.500 21/05/15,10:36:07,08,08,1, 11.9,1,1, 9.020, 10527.966, 233.466, 52672.541 21/05/15,10:36:07,09,08,1, 11.9,1,1, 9.020, 10527.959, 233.465, 52672.533 21/05/15,10:36:07,10,08,1, 11.9,1,1, 9.020, 10527.957, 233.482, 52672.556 21/05/15,10:36:07,11,08,1, 11.9,1,1, 9.020, 10527.972, 233.482, 52672.504 21/05/15,10:36:07,12,08,1, 11.9,1,1, 9.020, 10527.961, 233.452, 52672.516 21/05/15,10:36:07,13,08,1, 11.9,1,1, 9.020, 10527.986, 233.472, 52672.532 21/05/15,10:36:07,14,08,1, 11.9,1,1, 9.020, 10527.931, 233.464, 52672.548 21/05/15,10:36:07,15,08,1, 11.9,1,1, 9.020, 10527.964, 233.468, 52672.550 21/05/15,10:36:07,16,08,1, 11.9,1,1, 9.020, 10527.932, 233.466, 52672.571 21/05/15,10:36:07,17,08,1, 11.9,1,1, 9.020, 10527.964, 233.480, 52672.488 21/05/15,10:36:07,18,08,1, 11.9,1,1, 9.020, 10527.946, 233.491, 52672.497 21/05/15,10:36:07,19,08,1, 11.9,1,1, 9.020, 10527.936, 233.481, 52672.509 21/05/15,10:36:08,00,08,1, 11.9,1,1, 9.017, 10527.928, 233.481, 52672.509 21/05/15,10:36:08,01,08,1, 11.9,1,1, 9.017, 10527.944, 233.486, 52672.519 21/05/15,10:36:08,02,08,1, 11.9,1,1, 9.017, 10527.947, 233.487, 52672.519 21/05/15,10:36:08,03,08,1, 11.9,1,1, 9.017, 10527.953, 233.460, 52672.529 21/05/15,10:36:08,04,08,1, 11.9,1,1, 9.017, 10527.952, 233.459, 52672.544 21/05/15,10:36:08,05,08,1, 11.9,1,1, 9.017, 10527.951, 233.463, 52672.547 21/05/15,10:36:08,06,08,1, 11.9,1,1, 9.017, 10527.954, 233.469, 52672.503 21/05/15,10:36:08,07,08,1, 11.9,1,1, 9.017, 10527.959, 233.465, 52672.518 21/05/15,10:36:08,08,08,1, 11.9,1,1, 9.017, 10527.960, 233.474, 52672.549 21/05/15,10:36:08,09,08,1, 11.9,1,1, 9.017, 10527.963, 233.484, 52672.519 21/05/15,10:36:08,10,08,1, 11.9,1,1, 9.017, 10527.956, 233.483, 52672.580 21/05/15,10:36:08,11,08,1, 11.9,1,1, 9.017, 10527.935, 233.465, 52672.528 21/05/15,10:36:08,12,08,1, 11.9,1,1, 9.017, 10527.966, 233.462, 52672.574 21/05/15,10:36:08,13,08,1, 11.9,1,1, 9.017, 10527.957, 233.469, 52672.532 21/05/15,10:36:08,14,08,1, 11.9,1,1, 9.017, 10527.960, 233.470, 52672.561 21/05/15,10:36:08,15,08,1, 11.9,1,1, 9.017, 10527.953, 233.482, 52672.526 21/05/15,10:36:08,16,08,1, 11.9,1,1, 9.017, 10527.976, 233.455, 52672.560 21/05/15,10:36:08,17,08,1, 11.9,1,1, 9.017, 10527.958, 233.476, 52672.543 21/05/15,10:36:08,18,08,1, 11.9,1,1, 9.017, 10527.969, 233.447, 52672.524 21/05/15,10:36:08,19,08,1, 11.9,1,1, 9.017, 10527.964, 233.475, 52672.517 21/05/15,10:36:09,00,08,1, 11.8,1,1, 9.016, 10527.961, 233.475, 52672.517 21/05/15,10:36:09,01,08,1, 11.8,1,1, 9.016, 10527.942, 233.452, 52672.500 21/05/15,10:36:09,02,08,1, 11.8,1,1, 9.016, 10527.951, 233.465, 52672.562 21/05/15,10:36:09,03,08,1, 11.8,1,1, 9.016, 10527.948, 233.445, 52672.555 21/05/15,10:36:09,04,08,1, 11.8,1,1, 9.016, 10527.966, 233.460, 52672.563 21/05/15,10:36:09,05,08,1, 11.8,1,1, 9.016, 10527.967, 233.455, 52672.532 21/05/15,10:36:09,06,08,1, 11.8,1,1, 9.016, 10527.939, 233.467, 52672.525 21/05/15,10:36:09,07,08,1, 11.8,1,1, 9.016, 10527.964, 233.454, 52672.549 21/05/15,10:36:09,08,08,1, 11.8,1,1, 9.016, 10527.960, 233.460, 52672.583 21/05/15,10:36:09,09,08,1, 11.8,1,1, 9.016, 10527.952, 233.448, 52672.564 21/05/15,10:36:09,10,08,1, 11.8,1,1, 9.016, 10527.949, 233.460, 52672.603 21/05/15,10:36:09,11,08,1, 11.8,1,1, 9.016, 10527.922, 233.470, 52672.542 21/05/15,10:36:09,12,08,1, 11.8,1,1, 9.016, 10527.961, 233.461, 52672.567 21/05/15,10:36:09,13,08,1, 11.8,1,1, 9.016, 10527.962, 233.444, 52672.549 21/05/15,10:36:09,14,08,1, 11.8,1,1, 9.016, 10527.951, 233.434, 52672.561 21/05/15,10:36:09,15,08,1, 11.8,1,1, 9.016, 10527.944, 233.437, 52672.546 21/05/15,10:36:09,16,08,1, 11.8,1,1, 9.016, 10527.961, 233.401, 52672.266 21/05/15,10:36:09,17,08,1, 11.8,1,1, 9.016, 10527.929, 233.450, 52672.496 21/05/15,10:36:09,18,08,1, 11.8,1,1, 9.016, 10527.889, 233.438, 52672.579 21/05/15,10:36:09,19,08,1, 11.8,1,1, 9.016, 10527.944, 233.450, 52672.543 21/05/15,10:36:10,00,08,1, 11.9,1,1, 9.018, 10527.936, 233.450, 52672.543 21/05/15,10:36:10,01,08,1, 11.9,1,1, 9.018, 10527.948, 233.439, 52672.548 21/05/15,10:36:10,02,08,1, 11.9,1,1, 9.018, 10527.945, 233.415, 52672.531 21/05/15,10:36:10,03,08,1, 11.9,1,1, 9.018, 10527.930, 233.432, 52672.260 21/05/15,10:36:10,04,08,1, 11.9,1,1, 9.018, 10527.916, 233.424, 52672.630 21/05/15,10:36:10,05,08,1, 11.9,1,1, 9.018, 10527.930, 233.427, 52672.610 21/05/15,10:36:10,06,08,1, 11.9,1,1, 9.018, 10527.946, 233.422, 52672.590 21/05/15,10:36:10,07,08,1, 11.9,1,1, 9.018, 10527.915, 233.395, 52672.527 21/05/15,10:36:10,08,08,1, 11.9,1,1, 9.018, 10527.922, 233.390, 52672.531 21/05/15,10:36:10,09,08,1, 11.9,1,1, 9.018, 10527.929, 233.425, 52672.514 21/05/15,10:36:10,10,08,1, 11.9,1,1, 9.018, 10527.919, 233.398, 52672.516 21/05/15,10:36:10,11,08,1, 11.9,1,1, 9.018, 10527.920, 233.417, 52672.524 21/05/15,10:36:10,12,08,1, 11.9,1,1, 9.018, 10527.914, 233.414, 52672.499 21/05/15,10:36:10,13,08,1, 11.9,1,1, 9.018, 10527.914, 233.422, 52672.527 21/05/15,10:36:10,14,08,1, 11.9,1,1, 9.018, 10527.947, 233.416, 52672.633 21/05/15,10:36:10,15,08,1, 11.9,1,1, 9.018, 10527.876, 233.403, 52672.510 21/05/15,10:36:10,16,08,1, 11.9,1,1, 9.018, 10527.885, 233.431, 52672.529 21/05/15,10:36:10,17,08,1, 11.9,1,1, 9.018, 10527.907, 233.423, 52672.518 21/05/15,10:36:10,18,08,1, 11.9,1,1, 9.018, 10527.914, 233.395, 52672.509 21/05/15,10:36:10,19,08,1, 11.9,1,1, 9.018, 10527.903, 233.425, 52672.523 21/05/15,10:36:11,00,08,1, 11.8,1,1, 9.016, 10527.903, 233.425, 52672.523 21/05/15,10:36:11,01,08,1, 11.8,1,1, 9.016, 10527.906, 233.399, 52672.501 21/05/15,10:36:11,02,08,1, 11.8,1,1, 9.016, 10527.928, 233.412, 52672.530 21/05/15,10:36:11,03,08,1, 11.8,1,1, 9.016, 10527.922, 233.386, 52672.500 21/05/15,10:36:11,04,08,1, 11.8,1,1, 9.016, 10527.942, 233.421, 52672.495 21/05/15,10:36:11,05,08,1, 11.8,1,1, 9.016, 10527.921, 233.391, 52672.510 21/05/15,10:36:11,06,08,1, 11.8,1,1, 9.016, 10527.904, 233.397, 52672.505 21/05/15,10:36:11,07,08,1, 11.8,1,1, 9.016, 10527.909, 233.396, 52672.532 21/05/15,10:36:11,08,08,1, 11.8,1,1, 9.016, 10527.895, 233.404, 52672.497 21/05/15,10:36:11,09,08,1, 11.8,1,1, 9.016, 10527.896, 233.414, 52672.509 21/05/15,10:36:11,10,08,1, 11.8,1,1, 9.016, 10527.891, 233.390, 52672.524 21/05/15,10:36:11,11,08,1, 11.8,1,1, 9.016, 10527.884, 233.397, 52672.540 21/05/15,10:36:11,12,08,1, 11.8,1,1, 9.016, 10527.903, 233.397, 52672.550 21/05/15,10:36:11,13,08,1, 11.8,1,1, 9.016, 10527.888, 233.389, 52672.556 21/05/15,10:36:11,14,08,1, 11.8,1,1, 9.016, 10527.903, 233.392, 52672.509 21/05/15,10:36:11,15,08,1, 11.8,1,1, 9.016, 10527.887, 233.390, 52672.506 21/05/15,10:36:11,16,08,1, 11.8,1,1, 9.016, 10527.903, 233.384, 52672.509 21/05/15,10:36:11,17,08,1, 11.8,1,1, 9.016, 10527.904, 233.385, 52672.545 21/05/15,10:36:11,18,08,1, 11.8,1,1, 9.016, 10527.899, 233.383, 52672.501 21/05/15,10:36:11,19,08,1, 11.8,1,1, 9.016, 10527.898, 233.402, 52672.502 21/05/15,10:36:12,00,08,1, 11.8,1,1, 9.016, 10527.894, 233.402, 52672.502 21/05/15,10:36:12,01,08,1, 11.8,1,1, 9.016, 10527.890, 233.418, 52672.500 21/05/15,10:36:12,02,08,1, 11.8,1,1, 9.016, 10527.899, 233.389, 52672.542 21/05/15,10:36:12,03,08,1, 11.8,1,1, 9.016, 10527.919, 233.388, 52672.515 21/05/15,10:36:12,04,08,1, 11.8,1,1, 9.016, 10527.914, 233.381, 52672.511 21/05/15,10:36:12,05,08,1, 11.8,1,1, 9.016, 10527.927, 233.412, 52672.518 21/05/15,10:36:12,06,08,1, 11.8,1,1, 9.016, 10527.921, 233.364, 52672.539 21/05/15,10:36:12,07,08,1, 11.8,1,1, 9.016, 10527.921, 233.391, 52672.519 21/05/15,10:36:12,08,08,1, 11.8,1,1, 9.016, 10527.898, 233.393, 52672.529 21/05/15,10:36:12,09,08,1, 11.8,1,1, 9.016, 10527.904, 233.379, 52672.547 21/05/15,10:36:12,10,08,1, 11.8,1,1, 9.016, 10527.907, 233.376, 52672.549 21/05/15,10:36:12,11,08,1, 11.8,1,1, 9.016, 10527.904, 233.364, 52672.489 21/05/15,10:36:12,12,08,1, 11.8,1,1, 9.016, 10527.897, 233.377, 52672.542 21/05/15,10:36:12,13,08,1, 11.8,1,1, 9.016, 10527.891, 233.371, 52672.531 21/05/15,10:36:12,14,08,1, 11.8,1,1, 9.016, 10527.885, 233.374, 52672.521 21/05/15,10:36:12,15,08,1, 11.8,1,1, 9.016, 10527.893, 233.374, 52672.530 21/05/15,10:36:12,16,08,1, 11.8,1,1, 9.016, 10527.912, 233.352, 52672.518 21/05/15,10:36:12,17,08,1, 11.8,1,1, 9.016, 10527.881, 233.381, 52672.565 21/05/15,10:36:12,18,08,1, 11.8,1,1, 9.016, 10527.902, 233.389, 52672.571 21/05/15,10:36:12,19,08,1, 11.8,1,1, 9.016, 10527.898, 233.397, 52672.549 21/05/15,10:36:13,00,07,1, 11.9,1,1, 9.015, 10527.894, 233.397, 52672.549 21/05/15,10:36:13,01,07,1, 11.9,1,1, 9.015, 10527.861, 233.408, 52672.675 21/05/15,10:36:13,02,07,1, 11.9,1,1, 9.015, 10527.848, 233.397, 52672.567 21/05/15,10:36:13,03,07,1, 11.9,1,1, 9.015, 10527.900, 233.400, 52672.547 21/05/15,10:36:13,04,07,1, 11.9,1,1, 9.015, 10527.878, 233.392, 52672.561 21/05/15,10:36:13,05,07,1, 11.9,1,1, 9.015, 10527.852, 233.388, 52672.535 21/05/15,10:36:13,06,07,1, 11.9,1,1, 9.015, 10527.850, 233.397, 52672.550 21/05/15,10:36:13,07,07,1, 11.9,1,1, 9.015, 10527.894, 233.380, 52672.550 21/05/15,10:36:13,08,07,1, 11.9,1,1, 9.015, 10527.870, 233.394, 52672.559 21/05/15,10:36:13,09,07,1, 11.9,1,1, 9.015, 10527.874, 233.376, 52672.546 21/05/15,10:36:13,10,07,1, 11.9,1,1, 9.015, 10527.845, 233.394, 52672.560 21/05/15,10:36:13,11,07,1, 11.9,1,1, 9.015, 10527.871, 233.386, 52672.571 21/05/15,10:36:13,12,07,1, 11.9,1,1, 9.015, 10527.839, 233.370, 52672.568 21/05/15,10:36:13,13,07,1, 11.9,1,1, 9.015, 10527.856, 233.400, 52672.593 21/05/15,10:36:13,14,07,1, 11.9,1,1, 9.015, 10527.849, 233.367, 52672.544 21/05/15,10:36:13,15,07,1, 11.9,1,1, 9.015, 10527.841, 233.376, 52672.573 21/05/15,10:36:13,16,07,1, 11.9,1,1, 9.015, 10527.822, 233.378, 52672.530 21/05/15,10:36:13,17,07,1, 11.9,1,1, 9.015, 10527.849, 233.382, 52672.532 21/05/15,10:36:13,18,07,1, 11.9,1,1, 9.015, 10527.817, 233.381, 52672.545 21/05/15,10:36:13,19,07,1, 11.9,1,1, 9.015, 10527.837, 233.375, 52672.573 21/05/15,10:36:14,00,08,1, 11.9,1,1, 9.020, 10527.836, 233.375, 52672.573 21/05/15,10:36:14,01,08,1, 11.9,1,1, 9.020, 10527.830, 233.374, 52672.526 21/05/15,10:36:14,02,08,1, 11.9,1,1, 9.020, 10527.830, 233.364, 52672.549 21/05/15,10:36:14,03,08,1, 11.9,1,1, 9.020, 10527.829, 233.383, 52672.543 21/05/15,10:36:14,04,08,1, 11.9,1,1, 9.020, 10527.830, 233.395, 52672.585 21/05/15,10:36:14,05,08,1, 11.9,1,1, 9.020, 10527.842, 233.388, 52672.585 21/05/15,10:36:14,06,08,1, 11.9,1,1, 9.020, 10527.840, 233.382, 52672.546 21/05/15,10:36:14,07,08,1, 11.9,1,1, 9.020, 10527.826, 233.399, 52672.550 21/05/15,10:36:14,08,08,1, 11.9,1,1, 9.020, 10527.841, 233.377, 52672.533 21/05/15,10:36:14,09,08,1, 11.9,1,1, 9.020, 10527.806, 233.387, 52672.579 21/05/15,10:36:14,10,08,1, 11.9,1,1, 9.020, 10527.836, 233.403, 52672.595 21/05/15,10:36:14,11,08,1, 11.9,1,1, 9.020, 10527.811, 233.396, 52672.592 21/05/15,10:36:14,12,08,1, 11.9,1,1, 9.020, 10527.822, 233.412, 52672.552 21/05/15,10:36:14,13,08,1, 11.9,1,1, 9.020, 10527.798, 233.355, 52672.591 21/05/15,10:36:14,14,08,1, 11.9,1,1, 9.020, 10527.809, 233.391, 52672.543 21/05/15,10:36:14,15,08,1, 11.9,1,1, 9.020, 10527.805, 233.377, 52672.582 21/05/15,10:36:14,16,08,1, 11.9,1,1, 9.020, 10527.815, 233.355, 52672.578 21/05/15,10:36:14,17,08,1, 11.9,1,1, 9.020, 10527.791, 233.349, 52672.584 21/05/15,10:36:14,18,08,1, 11.9,1,1, 9.020, 10527.796, 233.370, 52672.569 21/05/15,10:36:14,19,08,1, 11.9,1,1, 9.020, 10527.776, 233.348, 52672.562 21/05/15,10:36:15,00,08,1, 11.9,1,1, 9.020, 10527.769, 233.348, 52672.562 21/05/15,10:36:15,01,08,1, 11.9,1,1, 9.020, 10527.799, 233.365, 52672.583 21/05/15,10:36:15,02,08,1, 11.9,1,1, 9.020, 10527.811, 233.384, 52672.579 21/05/15,10:36:15,03,08,1, 11.9,1,1, 9.020, 10527.763, 233.363, 52672.556 21/05/15,10:36:15,04,08,1, 11.9,1,1, 9.020, 10527.781, 233.361, 52672.588 21/05/15,10:36:15,05,08,1, 11.9,1,1, 9.020, 10527.785, 233.350, 52672.593 21/05/15,10:36:15,06,08,1, 11.9,1,1, 9.020, 10527.782, 233.360, 52672.600 21/05/15,10:36:15,07,08,1, 11.9,1,1, 9.020, 10527.807, 233.380, 52672.584 21/05/15,10:36:15,08,08,1, 11.9,1,1, 9.020, 10527.768, 233.359, 52672.588 21/05/15,10:36:15,09,08,1, 11.9,1,1, 9.020, 10527.779, 233.384, 52672.612 21/05/15,10:36:15,10,08,1, 11.9,1,1, 9.020, 10527.801, 233.384, 52672.611 21/05/15,10:36:15,11,08,1, 11.9,1,1, 9.020, 10527.771, 233.354, 52672.570 21/05/15,10:36:15,12,08,1, 11.9,1,1, 9.020, 10527.760, 233.375, 52672.563 21/05/15,10:36:15,13,08,1, 11.9,1,1, 9.020, 10527.777, 233.353, 52672.617 21/05/15,10:36:15,14,08,1, 11.9,1,1, 9.020, 10527.767, 233.344, 52672.598 21/05/15,10:36:15,15,08,1, 11.9,1,1, 9.020, 10527.771, 233.370, 52672.547 21/05/15,10:36:15,16,08,1, 11.9,1,1, 9.020, 10527.758, 233.358, 52672.564 21/05/15,10:36:15,17,08,1, 11.9,1,1, 9.020, 10527.749, 233.334, 52672.577 21/05/15,10:36:15,18,08,1, 11.9,1,1, 9.020, 10527.749, 233.357, 52672.559 21/05/15,10:36:15,19,08,1, 11.9,1,1, 9.020, 10527.745, 233.331, 52672.583 21/05/15,10:36:16,00,08,1, 11.9,1,1, 9.017, 10527.744, 233.331, 52672.583 21/05/15,10:36:16,01,08,1, 11.9,1,1, 9.017, 10527.751, 233.343, 52672.586 21/05/15,10:36:16,02,08,1, 11.9,1,1, 9.017, 10527.774, 233.334, 52672.592 21/05/15,10:36:16,03,08,1, 11.9,1,1, 9.017, 10527.734, 233.350, 52672.589 21/05/15,10:36:16,04,08,1, 11.9,1,1, 9.017, 10527.733, 233.309, 52672.588 21/05/15,10:36:16,05,08,1, 11.9,1,1, 9.017, 10527.747, 233.330, 52672.590 21/05/15,10:36:16,06,08,1, 11.9,1,1, 9.017, 10527.753, 233.319, 52672.589 21/05/15,10:36:16,07,08,1, 11.9,1,1, 9.017, 10527.735, 233.331, 52672.586 21/05/15,10:36:16,08,08,1, 11.9,1,1, 9.017, 10527.748, 233.331, 52672.611 21/05/15,10:36:16,09,08,1, 11.9,1,1, 9.017, 10527.730, 233.327, 52672.617 21/05/15,10:36:16,10,08,1, 11.9,1,1, 9.017, 10527.751, 233.328, 52672.522 21/05/15,10:36:16,11,08,1, 11.9,1,1, 9.017, 10527.728, 233.342, 52672.614 21/05/15,10:36:16,12,08,1, 11.9,1,1, 9.017, 10527.746, 233.352, 52672.637 21/05/15,10:36:16,13,08,1, 11.9,1,1, 9.017, 10527.720, 233.342, 52672.664 21/05/15,10:36:16,14,08,1, 11.9,1,1, 9.017, 10527.767, 233.299, 52672.589 21/05/15,10:36:16,15,08,1, 11.9,1,1, 9.017, 10527.730, 233.343, 52672.610 21/05/15,10:36:16,16,08,1, 11.9,1,1, 9.017, 10527.749, 233.315, 52672.583 21/05/15,10:36:16,17,08,1, 11.9,1,1, 9.017, 10527.737, 233.299, 52672.600 21/05/15,10:36:16,18,08,1, 11.9,1,1, 9.017, 10527.721, 233.315, 52672.621 21/05/15,10:36:16,19,08,1, 11.9,1,1, 9.017, 10527.729, 233.331, 52672.615 21/05/15,10:36:17,00,08,1, 11.8,1,1, 9.018, 10527.728, 233.331, 52672.615 21/05/15,10:36:17,01,08,1, 11.8,1,1, 9.018, 10527.721, 233.325, 52672.590 21/05/15,10:36:17,02,08,1, 11.8,1,1, 9.018, 10527.708, 233.314, 52672.602 21/05/15,10:36:17,03,08,1, 11.8,1,1, 9.018, 10527.688, 233.303, 52672.594 21/05/15,10:36:17,04,08,1, 11.8,1,1, 9.018, 10527.703, 233.331, 52672.622 21/05/15,10:36:17,05,08,1, 11.8,1,1, 9.018, 10527.710, 233.310, 52672.605 21/05/15,10:36:17,06,08,1, 11.8,1,1, 9.018, 10527.693, 233.325, 52672.624 21/05/15,10:36:17,07,08,1, 11.8,1,1, 9.018, 10527.718, 233.324, 52672.607 21/05/15,10:36:17,08,08,1, 11.8,1,1, 9.018, 10527.701, 233.314, 52672.602 21/05/15,10:36:17,09,08,1, 11.8,1,1, 9.018, 10527.702, 233.302, 52672.585 21/05/15,10:36:17,10,08,1, 11.8,1,1, 9.018, 10527.689, 233.313, 52672.583 21/05/15,10:36:17,11,08,1, 11.8,1,1, 9.018, 10527.712, 233.294, 52672.552 21/05/15,10:36:17,12,08,1, 11.8,1,1, 9.018, 10527.704, 233.314, 52672.594 21/05/15,10:36:17,13,08,1, 11.8,1,1, 9.018, 10527.676, 233.293, 52672.609 21/05/15,10:36:17,14,08,1, 11.8,1,1, 9.018, 10527.703, 233.325, 52672.608 21/05/15,10:36:17,15,08,1, 11.8,1,1, 9.018, 10527.682, 233.305, 52672.642 21/05/15,10:36:17,16,08,1, 11.8,1,1, 9.018, 10527.710, 233.290, 52672.614 21/05/15,10:36:17,17,08,1, 11.8,1,1, 9.018, 10527.713, 233.276, 52672.612 21/05/15,10:36:17,18,08,1, 11.8,1,1, 9.018, 10527.701, 233.308, 52672.639 21/05/15,10:36:17,19,08,1, 11.8,1,1, 9.018, 10527.689, 233.299, 52672.630 21/05/15,10:36:18,00,08,1, 11.9,1,1, 9.019, 10527.686, 233.299, 52672.630 21/05/15,10:36:18,01,08,1, 11.9,1,1, 9.019, 10527.690, 233.303, 52672.621 21/05/15,10:36:18,02,08,1, 11.9,1,1, 9.019, 10527.673, 233.292, 52672.633 21/05/15,10:36:18,03,08,1, 11.9,1,1, 9.019, 10527.680, 233.327, 52672.618 21/05/15,10:36:18,04,08,1, 11.9,1,1, 9.019, 10527.685, 233.300, 52672.629 21/05/15,10:36:18,05,08,1, 11.9,1,1, 9.019, 10527.689, 233.321, 52672.632 21/05/15,10:36:18,06,08,1, 11.9,1,1, 9.019, 10527.701, 233.297, 52672.621 21/05/15,10:36:18,07,08,1, 11.9,1,1, 9.019, 10527.684, 233.299, 52672.655 21/05/15,10:36:18,08,08,1, 11.9,1,1, 9.019, 10527.688, 233.275, 52672.620 21/05/15,10:36:18,09,08,1, 11.9,1,1, 9.019, 10527.680, 233.296, 52672.642 21/05/15,10:36:18,10,08,1, 11.9,1,1, 9.019, 10527.662, 233.300, 52672.652 21/05/15,10:36:18,11,08,1, 11.9,1,1, 9.019, 10527.685, 233.305, 52672.625 21/05/15,10:36:18,12,08,1, 11.9,1,1, 9.019, 10527.654, 233.305, 52672.670 21/05/15,10:36:18,13,08,1, 11.9,1,1, 9.019, 10527.670, 233.294, 52672.633 21/05/15,10:36:18,14,08,1, 11.9,1,1, 9.019, 10527.655, 233.289, 52672.609 21/05/15,10:36:18,15,08,1, 11.9,1,1, 9.019, 10527.661, 233.290, 52672.657 21/05/15,10:36:18,16,08,1, 11.9,1,1, 9.019, 10527.659, 233.275, 52672.632 21/05/15,10:36:18,17,08,1, 11.9,1,1, 9.019, 10527.663, 233.288, 52672.641 21/05/15,10:36:18,18,08,1, 11.9,1,1, 9.019, 10527.649, 233.295, 52672.651 21/05/15,10:36:18,19,08,1, 11.9,1,1, 9.019, 10527.650, 233.292, 52672.628 21/05/15,10:36:19,00,08,1, 11.9,1,1, 9.013, 10527.644, 233.292, 52672.628 21/05/15,10:36:19,01,08,1, 11.9,1,1, 9.013, 10527.634, 233.308, 52672.647 21/05/15,10:36:19,02,08,1, 11.9,1,1, 9.013, 10527.645, 233.291, 52672.731 21/05/15,10:36:19,03,08,1, 11.9,1,1, 9.013, 10527.563, 233.315, 52672.759 21/05/15,10:36:19,04,08,1, 11.9,1,1, 9.013, 10527.604, 233.299, 52672.672 21/05/15,10:36:19,05,08,1, 11.9,1,1, 9.013, 10527.605, 233.281, 52672.671 21/05/15,10:36:19,06,08,1, 11.9,1,1, 9.013, 10527.624, 233.292, 52672.676 21/05/15,10:36:19,07,08,1, 11.9,1,1, 9.013, 10527.604, 233.276, 52672.627 21/05/15,10:36:19,08,08,1, 11.9,1,1, 9.013, 10527.616, 233.273, 52672.622 21/05/15,10:36:19,09,08,1, 11.9,1,1, 9.013, 10527.605, 233.275, 52672.631 21/05/15,10:36:19,10,08,1, 11.9,1,1, 9.013, 10527.613, 233.296, 52672.625 21/05/15,10:36:19,11,08,1, 11.9,1,1, 9.013, 10527.585, 233.280, 52672.590 21/05/15,10:36:19,12,08,1, 11.9,1,1, 9.013, 10527.610, 233.287, 52672.648 21/05/15,10:36:19,13,08,1, 11.9,1,1, 9.013, 10527.619, 233.270, 52672.620 21/05/15,10:36:19,14,08,1, 11.9,1,1, 9.013, 10527.601, 233.257, 52672.652 21/05/15,10:36:19,15,08,1, 11.9,1,1, 9.013, 10527.601, 233.272, 52672.622 21/05/15,10:36:19,16,08,1, 11.9,1,1, 9.013, 10527.589, 233.262, 52672.616 21/05/15,10:36:19,17,08,1, 11.9,1,1, 9.013, 10527.589, 233.254, 52672.608 21/05/15,10:36:19,18,08,1, 11.9,1,1, 9.013, 10527.569, 233.259, 52672.637 21/05/15,10:36:19,19,08,1, 11.9,1,1, 9.013, 10527.598, 233.267, 52672.630 21/05/15,10:36:20,00,08,1, 11.9,1,1, 9.022, 10527.594, 233.267, 52672.630 21/05/15,10:36:20,01,08,1, 11.9,1,1, 9.022, 10527.592, 233.252, 52672.648 21/05/15,10:36:20,02,08,1, 11.9,1,1, 9.022, 10527.583, 233.258, 52672.668 21/05/15,10:36:20,03,08,1, 11.9,1,1, 9.022, 10527.556, 233.262, 52672.657 21/05/15,10:36:20,04,08,1, 11.9,1,1, 9.022, 10527.555, 233.260, 52672.645 21/05/15,10:36:20,05,08,1, 11.9,1,1, 9.022, 10527.554, 233.255, 52672.653 21/05/15,10:36:20,06,08,1, 11.9,1,1, 9.022, 10527.552, 233.272, 52672.672 21/05/15,10:36:20,07,08,1, 11.9,1,1, 9.022, 10527.568, 233.260, 52672.645 21/05/15,10:36:20,08,08,1, 11.9,1,1, 9.022, 10527.564, 233.253, 52672.679 21/05/15,10:36:20,09,08,1, 11.9,1,1, 9.022, 10527.576, 233.264, 52672.649 21/05/15,10:36:20,10,08,1, 11.9,1,1, 9.022, 10527.577, 233.284, 52672.658 21/05/15,10:36:20,11,08,1, 11.9,1,1, 9.022, 10527.577, 233.281, 52672.652 21/05/15,10:36:20,12,08,1, 11.9,1,1, 9.022, 10527.577, 233.261, 52672.682 21/05/15,10:36:20,13,08,1, 11.9,1,1, 9.022, 10527.548, 233.269, 52672.688 21/05/15,10:36:20,14,08,1, 11.9,1,1, 9.022, 10527.551, 233.258, 52672.650 21/05/15,10:36:20,15,08,1, 11.9,1,1, 9.022, 10527.556, 233.257, 52672.662 21/05/15,10:36:20,16,08,1, 11.9,1,1, 9.022, 10527.543, 233.231, 52672.673 21/05/15,10:36:20,17,08,1, 11.9,1,1, 9.022, 10527.583, 233.260, 52672.666 21/05/15,10:36:20,18,08,1, 11.9,1,1, 9.022, 10527.559, 233.250, 52672.679 21/05/15,10:36:20,19,08,1, 11.9,1,1, 9.022, 10527.558, 233.255, 52672.717 21/05/15,10:36:21,00,08,1, 11.9,1,1, 9.016, 10527.552, 233.255, 52672.717 21/05/15,10:36:21,01,08,1, 11.9,1,1, 9.016, 10527.575, 233.247, 52672.663 21/05/15,10:36:21,02,08,1, 11.9,1,1, 9.016, 10527.513, 233.257, 52672.649 21/05/15,10:36:21,03,08,1, 11.9,1,1, 9.016, 10527.561, 233.256, 52672.674 21/05/15,10:36:21,04,08,1, 11.9,1,1, 9.016, 10527.543, 233.279, 52672.690 21/05/15,10:36:21,05,08,1, 11.9,1,1, 9.016, 10527.517, 233.269, 52672.677 21/05/15,10:36:21,06,08,1, 11.9,1,1, 9.016, 10527.520, 233.284, 52672.662 21/05/15,10:36:21,07,08,1, 11.9,1,1, 9.016, 10527.553, 233.282, 52672.645 21/05/15,10:36:21,08,08,1, 11.9,1,1, 9.016, 10527.535, 233.264, 52672.660 21/05/15,10:36:21,09,08,1, 11.9,1,1, 9.016, 10527.532, 233.273, 52672.652 21/05/15,10:36:21,10,08,1, 11.9,1,1, 9.016, 10527.527, 233.247, 52672.623 21/05/15,10:36:21,11,08,1, 11.9,1,1, 9.016, 10527.495, 233.244, 52672.633 21/05/15,10:36:21,12,08,1, 11.9,1,1, 9.016, 10527.528, 233.275, 52672.649 21/05/15,10:36:21,13,08,1, 11.9,1,1, 9.016, 10527.544, 233.240, 52672.600 21/05/15,10:36:21,14,08,1, 11.9,1,1, 9.016, 10527.511, 233.269, 52672.677 21/05/15,10:36:21,15,08,1, 11.9,1,1, 9.016, 10527.518, 233.248, 52672.656 21/05/15,10:36:21,16,08,1, 11.9,1,1, 9.016, 10527.538, 233.253, 52672.660 21/05/15,10:36:21,17,08,1, 11.9,1,1, 9.016, 10527.494, 233.263, 52672.804 21/05/15,10:36:21,18,08,1, 11.9,1,1, 9.016, 10527.528, 233.231, 52672.576 21/05/15,10:36:21,19,08,1, 11.9,1,1, 9.016, 10527.521, 233.235, 52672.591 21/05/15,10:36:22,00,08,1, 11.9,1,1, 9.015, 10527.519, 233.235, 52672.591 21/05/15,10:36:22,01,08,1, 11.9,1,1, 9.015, 10527.525, 233.261, 52672.679 21/05/15,10:36:22,02,08,1, 11.9,1,1, 9.015, 10527.540, 233.243, 52672.655 21/05/15,10:36:22,03,08,1, 11.9,1,1, 9.015, 10527.510, 233.256, 52672.647 21/05/15,10:36:22,04,08,1, 11.9,1,1, 9.015, 10527.520, 233.249, 52672.644 21/05/15,10:36:22,05,08,1, 11.9,1,1, 9.015, 10527.496, 233.254, 52672.651 21/05/15,10:36:22,06,08,1, 11.9,1,1, 9.015, 10527.511, 233.263, 52672.677 21/05/15,10:36:22,07,08,1, 11.9,1,1, 9.015, 10527.529, 233.236, 52672.700 21/05/15,10:36:22,08,08,1, 11.9,1,1, 9.015, 10527.506, 233.244, 52672.672 21/05/15,10:36:22,09,08,1, 11.9,1,1, 9.015, 10527.509, 233.252, 52672.681 21/05/15,10:36:22,10,08,1, 11.9,1,1, 9.015, 10527.490, 233.243, 52672.659 21/05/15,10:36:22,11,08,1, 11.9,1,1, 9.015, 10527.491, 233.271, 52672.671 21/05/15,10:36:22,12,08,1, 11.9,1,1, 9.015, 10527.503, 233.241, 52672.698 21/05/15,10:36:22,13,08,1, 11.9,1,1, 9.015, 10527.470, 233.262, 52672.591 21/05/15,10:36:22,14,08,1, 11.9,1,1, 9.015, 10527.492, 233.255, 52672.620 21/05/15,10:36:22,15,08,1, 11.9,1,1, 9.015, 10527.475, 233.239, 52672.675 21/05/15,10:36:22,16,08,1, 11.9,1,1, 9.015, 10527.458, 233.246, 52672.677 21/05/15,10:36:22,17,08,1, 11.9,1,1, 9.015, 10527.481, 233.242, 52672.681 21/05/15,10:36:22,18,08,1, 11.9,1,1, 9.015, 10527.468, 233.235, 52672.693 21/05/15,10:36:22,19,08,1, 11.9,1,1, 9.015, 10527.465, 233.270, 52672.659 21/05/15,10:36:23,00,08,1, 11.9,1,1, 9.022, 10527.461, 233.270, 52672.659 21/05/15,10:36:23,01,08,1, 11.9,1,1, 9.022, 10527.494, 233.250, 52672.714 21/05/15,10:36:23,02,08,1, 11.9,1,1, 9.022, 10527.469, 233.249, 52672.691 21/05/15,10:36:23,03,08,1, 11.9,1,1, 9.022, 10527.479, 233.236, 52672.678 21/05/15,10:36:23,04,08,1, 11.9,1,1, 9.022, 10527.481, 233.239, 52672.700 21/05/15,10:36:23,05,08,1, 11.9,1,1, 9.022, 10527.470, 233.248, 52672.672 21/05/15,10:36:23,06,08,1, 11.9,1,1, 9.022, 10527.482, 233.233, 52672.688 21/05/15,10:36:23,07,08,1, 11.9,1,1, 9.022, 10527.465, 233.230, 52672.703 21/05/15,10:36:23,08,08,1, 11.9,1,1, 9.022, 10527.452, 233.238, 52672.684 21/05/15,10:36:23,09,08,1, 11.9,1,1, 9.022, 10527.462, 233.222, 52672.699 21/05/15,10:36:23,10,08,1, 11.9,1,1, 9.022, 10527.468, 233.223, 52672.715 21/05/15,10:36:23,11,08,1, 11.9,1,1, 9.022, 10527.442, 233.203, 52672.668 21/05/15,10:36:23,12,08,1, 11.9,1,1, 9.022, 10527.457, 233.221, 52672.663 21/05/15,10:36:23,13,08,1, 11.9,1,1, 9.022, 10527.453, 233.207, 52672.691 21/05/15,10:36:23,14,08,1, 11.9,1,1, 9.022, 10527.424, 233.218, 52672.672 21/05/15,10:36:23,15,08,1, 11.9,1,1, 9.022, 10527.450, 233.208, 52672.677 21/05/15,10:36:23,16,08,1, 11.9,1,1, 9.022, 10527.444, 233.184, 52672.689 21/05/15,10:36:23,17,08,1, 11.9,1,1, 9.022, 10527.435, 233.202, 52672.686 21/05/15,10:36:23,18,08,1, 11.9,1,1, 9.022, 10527.452, 233.214, 52672.691 21/05/15,10:36:23,19,08,1, 11.9,1,1, 9.022, 10527.441, 233.214, 52672.687 21/05/15,10:36:24,00,08,1, 11.8,1,1, 9.020, 10527.436, 233.214, 52672.687 21/05/15,10:36:24,01,08,1, 11.8,1,1, 9.020, 10527.426, 233.245, 52672.685 21/05/15,10:36:24,02,08,1, 11.8,1,1, 9.020, 10527.407, 233.211, 52672.694 21/05/15,10:36:24,03,08,1, 11.8,1,1, 9.020, 10527.385, 233.210, 52672.704 21/05/15,10:36:24,04,08,1, 11.8,1,1, 9.020, 10527.405, 233.222, 52672.706 21/05/15,10:36:24,05,08,1, 11.8,1,1, 9.020, 10527.410, 233.215, 52672.704 21/05/15,10:36:24,06,08,1, 11.8,1,1, 9.020, 10527.403, 233.220, 52672.706 21/05/15,10:36:24,07,08,1, 11.8,1,1, 9.020, 10527.408, 233.218, 52672.701 21/05/15,10:36:24,08,08,1, 11.8,1,1, 9.020, 10527.418, 233.198, 52672.665 21/05/15,10:36:24,09,08,1, 11.8,1,1, 9.020, 10527.389, 233.207, 52672.658 21/05/15,10:36:24,10,08,1, 11.8,1,1, 9.020, 10527.406, 233.217, 52672.665 21/05/15,10:36:24,11,08,1, 11.8,1,1, 9.020, 10527.404, 233.213, 52672.681 21/05/15,10:36:24,12,08,1, 11.8,1,1, 9.020, 10527.377, 233.215, 52672.704 21/05/15,10:36:24,13,08,1, 11.8,1,1, 9.020, 10527.392, 233.211, 52672.694 21/05/15,10:36:24,14,08,1, 11.8,1,1, 9.020, 10527.387, 233.199, 52672.697 21/05/15,10:36:24,15,08,1, 11.8,1,1, 9.020, 10527.393, 233.194, 52672.700 21/05/15,10:36:24,16,08,1, 11.8,1,1, 9.020, 10527.378, 233.180, 52672.687 21/05/15,10:36:24,17,08,1, 11.8,1,1, 9.020, 10527.382, 233.188, 52672.708 21/05/15,10:36:24,18,08,1, 11.8,1,1, 9.020, 10527.384, 233.172, 52672.686 21/05/15,10:36:24,19,08,1, 11.8,1,1, 9.020, 10527.377, 233.198, 52672.663 21/05/15,10:36:25,00,08,1, 11.8,1,1, 9.019, 10527.369, 233.198, 52672.663 21/05/15,10:36:25,01,08,1, 11.8,1,1, 9.019, 10527.378, 233.205, 52672.663 21/05/15,10:36:25,02,08,1, 11.8,1,1, 9.019, 10527.386, 233.179, 52672.572 21/05/15,10:36:25,03,08,1, 11.8,1,1, 9.019, 10527.327, 233.217, 52672.719 21/05/15,10:36:25,04,08,1, 11.8,1,1, 9.019, 10527.389, 233.187, 52672.662 21/05/15,10:36:25,05,08,1, 11.8,1,1, 9.019, 10527.355, 233.195, 52672.742 21/05/15,10:36:25,06,08,1, 11.8,1,1, 9.019, 10527.339, 233.208, 52672.706 21/05/15,10:36:25,07,08,1, 11.8,1,1, 9.019, 10527.359, 233.187, 52672.698 21/05/15,10:36:25,08,08,1, 11.8,1,1, 9.019, 10527.381, 233.191, 52672.688 21/05/15,10:36:25,09,08,1, 11.8,1,1, 9.019, 10527.366, 233.191, 52672.691 21/05/15,10:36:25,10,08,1, 11.8,1,1, 9.019, 10527.379, 233.197, 52672.709 21/05/15,10:36:25,11,08,1, 11.8,1,1, 9.019, 10527.339, 233.192, 52672.692 21/05/15,10:36:25,12,08,1, 11.8,1,1, 9.019, 10527.353, 233.197, 52672.734 21/05/15,10:36:25,13,08,1, 11.8,1,1, 9.019, 10527.365, 233.205, 52672.681 21/05/15,10:36:25,14,08,1, 11.8,1,1, 9.019, 10527.352, 233.215, 52672.708 21/05/15,10:36:25,15,08,1, 11.8,1,1, 9.019, 10527.358, 233.177, 52672.688 21/05/15,10:36:25,16,08,1, 11.8,1,1, 9.019, 10527.352, 233.176, 52672.696 21/05/15,10:36:25,17,08,1, 11.8,1,1, 9.019, 10527.346, 233.188, 52672.716 21/05/15,10:36:25,18,08,1, 11.8,1,1, 9.019, 10527.315, 233.172, 52672.577 21/05/15,10:36:25,19,08,1, 11.8,1,1, 9.019, 10527.362, 233.194, 52672.752 21/05/15,10:36:26,00,08,1, 11.9,1,1, 9.022, 10527.360, 233.194, 52672.752 21/05/15,10:36:26,01,08,1, 11.9,1,1, 9.022, 10527.355, 233.179, 52672.734 21/05/15,10:36:26,02,08,1, 11.9,1,1, 9.022, 10527.356, 233.178, 52672.721 21/05/15,10:36:26,03,08,1, 11.9,1,1, 9.022, 10527.338, 233.179, 52672.709 21/05/15,10:36:26,04,08,1, 11.9,1,1, 9.022, 10527.362, 233.188, 52672.740 21/05/15,10:36:26,05,08,1, 11.9,1,1, 9.022, 10527.342, 233.179, 52672.727 21/05/15,10:36:26,06,08,1, 11.9,1,1, 9.022, 10527.325, 233.177, 52672.735 21/05/15,10:36:26,07,08,1, 11.9,1,1, 9.022, 10527.353, 233.174, 52672.729 21/05/15,10:36:26,08,08,1, 11.9,1,1, 9.022, 10527.328, 233.164, 52672.729 21/05/15,10:36:26,09,08,1, 11.9,1,1, 9.022, 10527.324, 233.197, 52672.727 21/05/15,10:36:26,10,08,1, 11.9,1,1, 9.022, 10527.356, 233.168, 52672.735 21/05/15,10:36:26,11,08,1, 11.9,1,1, 9.022, 10527.294, 233.189, 52672.684 21/05/15,10:36:26,12,08,1, 11.9,1,1, 9.022, 10527.314, 233.177, 52672.735 21/05/15,10:36:26,13,08,1, 11.9,1,1, 9.022, 10527.305, 233.164, 52672.740 21/05/15,10:36:26,14,08,1, 11.9,1,1, 9.022, 10527.310, 233.180, 52672.730 21/05/15,10:36:26,15,08,1, 11.9,1,1, 9.022, 10527.312, 233.184, 52672.718 21/05/15,10:36:26,16,08,1, 11.9,1,1, 9.022, 10527.305, 233.178, 52672.734 21/05/15,10:36:26,17,08,1, 11.9,1,1, 9.022, 10527.293, 233.191, 52672.720 21/05/15,10:36:26,18,08,1, 11.9,1,1, 9.022, 10527.310, 233.178, 52672.763 21/05/15,10:36:26,19,08,1, 11.9,1,1, 9.022, 10527.319, 233.179, 52672.727 21/05/15,10:36:27,00,08,1, 11.9,1,1, 9.022, 10527.319, 233.179, 52672.727 21/05/15,10:36:27,01,08,1, 11.9,1,1, 9.022, 10527.301, 233.169, 52672.736 21/05/15,10:36:27,02,08,1, 11.9,1,1, 9.022, 10527.317, 233.171, 52672.732 21/05/15,10:36:27,03,08,1, 11.9,1,1, 9.022, 10527.312, 233.168, 52672.744 21/05/15,10:36:27,04,08,1, 11.9,1,1, 9.022, 10527.315, 233.163, 52672.749 21/05/15,10:36:27,05,08,1, 11.9,1,1, 9.022, 10527.290, 233.164, 52672.716 21/05/15,10:36:27,06,08,1, 11.9,1,1, 9.022, 10527.283, 233.148, 52672.742 21/05/15,10:36:27,07,08,1, 11.9,1,1, 9.022, 10527.298, 233.166, 52672.728 21/05/15,10:36:27,08,08,1, 11.9,1,1, 9.022, 10527.300, 233.159, 52672.731 21/05/15,10:36:27,09,08,1, 11.9,1,1, 9.022, 10527.317, 233.141, 52672.736 21/05/15,10:36:27,10,08,1, 11.9,1,1, 9.022, 10527.295, 233.150, 52672.721 21/05/15,10:36:27,11,08,1, 11.9,1,1, 9.022, 10527.288, 233.149, 52672.734 21/05/15,10:36:27,12,08,1, 11.9,1,1, 9.022, 10527.282, 233.151, 52672.717 21/05/15,10:36:27,13,08,1, 11.9,1,1, 9.022, 10527.296, 233.164, 52672.724 21/05/15,10:36:27,14,08,1, 11.9,1,1, 9.022, 10527.275, 233.183, 52672.748 21/05/15,10:36:27,15,08,1, 11.9,1,1, 9.022, 10527.292, 233.155, 52672.767 21/05/15,10:36:27,16,08,1, 11.9,1,1, 9.022, 10527.294, 233.142, 52672.761 21/05/15,10:36:27,17,08,1, 11.9,1,1, 9.022, 10527.277, 233.165, 52672.746 21/05/15,10:36:27,18,08,1, 11.9,1,1, 9.022, 10527.286, 233.177, 52672.745 21/05/15,10:36:27,19,08,1, 11.9,1,1, 9.022, 10527.300, 233.163, 52672.734 21/05/15,10:36:28,00,08,1, 11.9,1,1, 9.019, 10527.294, 233.163, 52672.734 21/05/15,10:36:28,01,08,1, 11.9,1,1, 9.019, 10527.269, 233.144, 52672.768 21/05/15,10:36:28,02,08,1, 11.9,1,1, 9.019, 10527.283, 233.141, 52672.706 21/05/15,10:36:28,03,08,1, 11.9,1,1, 9.019, 10527.276, 233.147, 52672.719 21/05/15,10:36:28,04,08,1, 11.9,1,1, 9.019, 10527.254, 233.183, 52672.989 21/05/15,10:36:28,05,08,1, 11.9,1,1, 9.019, 10527.261, 233.162, 52672.836 21/05/15,10:36:28,06,08,1, 11.9,1,1, 9.019, 10527.294, 233.157, 52672.794 21/05/15,10:36:28,07,08,1, 11.9,1,1, 9.019, 10527.257, 233.149, 52672.819 21/05/15,10:36:28,08,08,1, 11.9,1,1, 9.019, 10527.251, 233.138, 52672.785 21/05/15,10:36:28,09,08,1, 11.9,1,1, 9.019, 10527.238, 233.156, 52672.753 21/05/15,10:36:28,10,08,1, 11.9,1,1, 9.019, 10527.267, 233.166, 52672.745 21/05/15,10:36:28,11,08,1, 11.9,1,1, 9.019, 10527.255, 233.136, 52672.774 21/05/15,10:36:28,12,08,1, 11.9,1,1, 9.019, 10527.251, 233.142, 52672.765 21/05/15,10:36:28,13,08,1, 11.9,1,1, 9.019, 10527.244, 233.139, 52672.752 21/05/15,10:36:28,14,08,1, 11.9,1,1, 9.019, 10527.268, 233.137, 52672.718 21/05/15,10:36:28,15,08,1, 11.9,1,1, 9.019, 10527.265, 233.133, 52672.772 21/05/15,10:36:28,16,08,1, 11.9,1,1, 9.019, 10527.249, 233.134, 52672.762 21/05/15,10:36:28,17,08,1, 11.9,1,1, 9.019, 10527.244, 233.124, 52672.749 21/05/15,10:36:28,18,08,1, 11.9,1,1, 9.019, 10527.250, 233.132, 52672.744 21/05/15,10:36:28,19,08,1, 11.9,1,1, 9.019, 10527.250, 233.124, 52672.743 21/05/15,10:36:29,00,08,1, 11.9,1,1, 9.020, 10527.244, 233.124, 52672.743 21/05/15,10:36:29,01,08,1, 11.9,1,1, 9.020, 10527.246, 233.134, 52672.749 21/05/15,10:36:29,02,08,1, 11.9,1,1, 9.020, 10527.232, 233.127, 52672.773 21/05/15,10:36:29,03,08,1, 11.9,1,1, 9.020, 10527.231, 233.142, 52672.781 21/05/15,10:36:29,04,08,1, 11.9,1,1, 9.020, 10527.233, 233.125, 52672.772 21/05/15,10:36:29,05,08,1, 11.9,1,1, 9.020, 10527.266, 233.098, 52672.763 21/05/15,10:36:29,06,08,1, 11.9,1,1, 9.020, 10527.260, 233.109, 52672.766 21/05/15,10:36:29,07,08,1, 11.9,1,1, 9.020, 10527.255, 233.113, 52672.766 21/05/15,10:36:29,08,08,1, 11.9,1,1, 9.020, 10527.229, 233.098, 52672.754 21/05/15,10:36:29,09,08,1, 11.9,1,1, 9.020, 10527.245, 233.108, 52672.779 21/05/15,10:36:29,10,08,1, 11.9,1,1, 9.020, 10527.241, 233.120, 52672.755 21/05/15,10:36:29,11,08,1, 11.9,1,1, 9.020, 10527.242, 233.110, 52672.758 21/05/15,10:36:29,12,08,1, 11.9,1,1, 9.020, 10527.243, 233.117, 52672.716 21/05/15,10:36:29,13,08,1, 11.9,1,1, 9.020, 10527.247, 233.111, 52672.772 21/05/15,10:36:29,14,08,1, 11.9,1,1, 9.020, 10527.244, 233.107, 52672.751 21/05/15,10:36:29,15,08,1, 11.9,1,1, 9.020, 10527.241, 233.101, 52672.763 21/05/15,10:36:29,16,08,1, 11.9,1,1, 9.020, 10527.257, 233.138, 52672.766 21/05/15,10:36:29,17,08,1, 11.9,1,1, 9.020, 10527.255, 233.128, 52672.779 21/05/15,10:36:29,18,08,1, 11.9,1,1, 9.020, 10527.249, 233.130, 52672.775 21/05/15,10:36:29,19,08,1, 11.9,1,1, 9.020, 10527.231, 233.125, 52672.786 21/05/15,10:36:30,00,08,1, 11.9,1,1, 9.022, 10527.227, 233.125, 52672.786 21/05/15,10:36:30,01,08,1, 11.9,1,1, 9.022, 10527.233, 233.104, 52672.767 21/05/15,10:36:30,02,08,1, 11.9,1,1, 9.022, 10527.227, 233.117, 52672.732 21/05/15,10:36:30,03,08,1, 11.9,1,1, 9.022, 10527.239, 233.106, 52672.733 21/05/15,10:36:30,04,08,1, 11.9,1,1, 9.022, 10527.223, 233.117, 52672.737 21/05/15,10:36:30,05,08,1, 11.9,1,1, 9.022, 10527.241, 233.102, 52672.754 21/05/15,10:36:30,06,08,1, 11.9,1,1, 9.022, 10527.203, 233.130, 52672.775 21/05/15,10:36:30,07,08,1, 11.9,1,1, 9.022, 10527.227, 233.093, 52672.758 21/05/15,10:36:30,08,08,1, 11.9,1,1, 9.022, 10527.219, 233.102, 52672.763 21/05/15,10:36:30,09,08,1, 11.9,1,1, 9.022, 10527.210, 233.106, 52672.785 21/05/15,10:36:30,10,08,1, 11.9,1,1, 9.022, 10527.207, 233.114, 52672.774 21/05/15,10:36:30,11,08,1, 11.9,1,1, 9.022, 10527.190, 233.107, 52672.770 21/05/15,10:36:30,12,08,1, 11.9,1,1, 9.022, 10527.218, 233.129, 52672.957 21/05/15,10:36:30,13,08,1, 11.9,1,1, 9.022, 10527.180, 233.100, 52672.685 21/05/15,10:36:30,14,08,1, 11.9,1,1, 9.022, 10527.165, 233.128, 52672.790 21/05/15,10:36:30,15,08,1, 11.9,1,1, 9.022, 10527.181, 233.098, 52672.789 21/05/15,10:36:30,16,08,1, 11.9,1,1, 9.022, 10527.174, 233.090, 52672.775 21/05/15,10:36:30,17,08,1, 11.9,1,1, 9.022, 10527.199, 233.068, 52672.681 21/05/15,10:36:30,18,08,1, 11.9,1,1, 9.022, 10527.160, 233.097, 52672.884 21/05/15,10:36:30,19,08,1, 11.9,1,1, 9.022, 10527.181, 233.117, 52672.842 21/05/15,10:36:31,00,08,1, 11.9,1,1, 9.022, 10527.177, 233.117, 52672.842 21/05/15,10:36:31,01,08,1, 11.9,1,1, 9.022, 10527.183, 233.109, 52672.823 21/05/15,10:36:31,02,08,1, 11.9,1,1, 9.022, 10527.190, 233.120, 52672.790 21/05/15,10:36:31,03,08,1, 11.9,1,1, 9.022, 10527.197, 233.100, 52672.770 21/05/15,10:36:31,04,08,1, 11.9,1,1, 9.022, 10527.173, 233.098, 52672.802 21/05/15,10:36:31,05,08,1, 11.9,1,1, 9.022, 10527.188, 233.089, 52672.847 21/05/15,10:36:31,06,08,1, 11.9,1,1, 9.022, 10527.169, 233.089, 52672.825 21/05/15,10:36:31,07,08,1, 11.9,1,1, 9.022, 10527.162, 233.107, 52672.812 21/05/15,10:36:31,08,08,1, 11.9,1,1, 9.022, 10527.164, 233.097, 52672.850 21/05/15,10:36:31,09,08,1, 11.9,1,1, 9.022, 10527.169, 233.092, 52672.817 21/05/15,10:36:31,10,08,1, 11.9,1,1, 9.022, 10527.161, 233.103, 52672.834 21/05/15,10:36:31,11,08,1, 11.9,1,1, 9.022, 10527.135, 233.098, 52672.866 21/05/15,10:36:31,12,08,1, 11.9,1,1, 9.022, 10527.156, 233.098, 52672.809 21/05/15,10:36:31,13,08,1, 11.9,1,1, 9.022, 10527.156, 233.093, 52672.796 21/05/15,10:36:31,14,08,1, 11.9,1,1, 9.022, 10527.157, 233.076, 52672.817 21/05/15,10:36:31,15,08,1, 11.9,1,1, 9.022, 10527.162, 233.092, 52672.790 21/05/15,10:36:31,16,08,1, 11.9,1,1, 9.022, 10527.147, 233.087, 52672.792 21/05/15,10:36:31,17,08,1, 11.9,1,1, 9.022, 10527.151, 233.109, 52672.827 21/05/15,10:36:31,18,08,1, 11.9,1,1, 9.022, 10527.119, 233.099, 52672.894 21/05/15,10:36:31,19,08,1, 11.9,1,1, 9.022, 10527.124, 233.103, 52672.967 21/05/15,10:36:32,00,08,1, 11.9,1,1, 9.020, 10527.118, 233.103, 52672.967 21/05/15,10:36:32,01,08,1, 11.9,1,1, 9.020, 10527.159, 233.090, 52672.790 21/05/15,10:36:32,02,08,1, 11.9,1,1, 9.020, 10527.157, 233.089, 52672.812 21/05/15,10:36:32,03,08,1, 11.9,1,1, 9.020, 10527.145, 233.070, 52672.790 21/05/15,10:36:32,04,08,1, 11.9,1,1, 9.020, 10527.152, 233.084, 52672.837 21/05/15,10:36:32,05,08,1, 11.9,1,1, 9.020, 10527.157, 233.086, 52672.833 21/05/15,10:36:32,06,08,1, 11.9,1,1, 9.020, 10527.139, 233.072, 52672.823 21/05/15,10:36:32,07,08,1, 11.9,1,1, 9.020, 10527.148, 233.077, 52672.858 21/05/15,10:36:32,08,08,1, 11.9,1,1, 9.020, 10527.125, 233.065, 52672.959 21/05/15,10:36:32,09,08,1, 11.9,1,1, 9.020, 10527.160, 233.058, 52672.777 21/05/15,10:36:32,10,08,1, 11.9,1,1, 9.020, 10527.154, 233.064, 52672.797 21/05/15,10:36:32,11,08,1, 11.9,1,1, 9.020, 10527.145, 233.039, 52672.802 21/05/15,10:36:32,12,08,1, 11.9,1,1, 9.020, 10527.140, 233.055, 52672.794 21/05/15,10:36:32,13,08,1, 11.9,1,1, 9.020, 10527.154, 233.040, 52672.825 21/05/15,10:36:32,14,08,1, 11.9,1,1, 9.020, 10527.129, 233.065, 52672.824 21/05/15,10:36:32,15,08,1, 11.9,1,1, 9.020, 10527.122, 233.062, 52672.789 21/05/15,10:36:32,16,08,1, 11.9,1,1, 9.020, 10527.127, 233.062, 52672.822 21/05/15,10:36:32,17,08,1, 11.9,1,1, 9.020, 10527.113, 233.041, 52672.815 21/05/15,10:36:32,18,08,1, 11.9,1,1, 9.020, 10527.112, 233.058, 52672.820 21/05/15,10:36:32,19,08,1, 11.9,1,1, 9.020, 10527.130, 233.059, 52672.823 21/05/15,10:36:33,00,08,1, 11.8,1,1, 9.023, 10527.127, 233.059, 52672.823 21/05/15,10:36:33,01,08,1, 11.8,1,1, 9.023, 10527.118, 233.078, 52672.836 21/05/15,10:36:33,02,08,1, 11.8,1,1, 9.023, 10527.112, 233.024, 52672.860 21/05/15,10:36:33,03,08,1, 11.8,1,1, 9.023, 10527.117, 233.036, 52672.814 21/05/15,10:36:33,04,08,1, 11.8,1,1, 9.023, 10527.097, 233.048, 52672.837 21/05/15,10:36:33,05,08,1, 11.8,1,1, 9.023, 10527.125, 233.040, 52672.805 21/05/15,10:36:33,06,08,1, 11.8,1,1, 9.023, 10527.132, 233.044, 52672.817 21/05/15,10:36:33,07,08,1, 11.8,1,1, 9.023, 10527.113, 233.032, 52672.829 21/05/15,10:36:33,08,08,1, 11.8,1,1, 9.023, 10527.118, 233.033, 52672.832 21/05/15,10:36:33,09,08,1, 11.8,1,1, 9.023, 10527.117, 233.017, 52672.817 21/05/15,10:36:33,10,08,1, 11.8,1,1, 9.023, 10527.102, 233.052, 52672.822 21/05/15,10:36:33,11,08,1, 11.8,1,1, 9.023, 10527.116, 233.036, 52672.791 21/05/15,10:36:33,12,08,1, 11.8,1,1, 9.023, 10527.128, 233.033, 52672.836 21/05/15,10:36:33,13,08,1, 11.8,1,1, 9.023, 10527.088, 233.027, 52672.801 21/05/15,10:36:33,14,08,1, 11.8,1,1, 9.023, 10527.101, 233.055, 52672.833 21/05/15,10:36:33,15,08,1, 11.8,1,1, 9.023, 10527.102, 233.033, 52672.820 21/05/15,10:36:33,16,08,1, 11.8,1,1, 9.023, 10527.085, 233.027, 52672.849 21/05/15,10:36:33,17,08,1, 11.8,1,1, 9.023, 10527.123, 233.015, 52672.794 21/05/15,10:36:33,18,08,1, 11.8,1,1, 9.023, 10527.130, 233.048, 52672.820 21/05/15,10:36:33,19,08,1, 11.8,1,1, 9.023, 10527.107, 233.022, 52672.838 21/05/15,10:36:34,00,08,1, 11.8,1,1, 9.024, 10527.102, 233.022, 52672.838 21/05/15,10:36:34,01,08,1, 11.8,1,1, 9.024, 10527.096, 233.027, 52672.831 21/05/15,10:36:34,02,08,1, 11.8,1,1, 9.024, 10527.080, 233.012, 52672.800 21/05/15,10:36:34,03,08,1, 11.8,1,1, 9.024, 10527.092, 233.001, 52672.808 21/05/15,10:36:34,04,08,1, 11.8,1,1, 9.024, 10527.089, 233.002, 52672.809 21/05/15,10:36:34,05,08,1, 11.8,1,1, 9.024, 10527.104, 233.015, 52672.836 21/05/15,10:36:34,06,08,1, 11.8,1,1, 9.024, 10527.092, 233.011, 52672.827 21/05/15,10:36:34,07,08,1, 11.8,1,1, 9.024, 10527.110, 232.996, 52672.826 21/05/15,10:36:34,08,08,1, 11.8,1,1, 9.024, 10527.084, 233.009, 52672.813 21/05/15,10:36:34,09,08,1, 11.8,1,1, 9.024, 10527.103, 233.014, 52672.828 21/05/15,10:36:34,10,08,1, 11.8,1,1, 9.024, 10527.088, 233.030, 52672.828 21/05/15,10:36:34,11,08,1, 11.8,1,1, 9.024, 10527.087, 232.995, 52672.842 21/05/15,10:36:34,12,08,1, 11.8,1,1, 9.024, 10527.095, 232.992, 52672.803 21/05/15,10:36:34,13,08,1, 11.8,1,1, 9.024, 10527.107, 232.986, 52672.824 21/05/15,10:36:34,14,08,1, 11.8,1,1, 9.024, 10527.081, 232.990, 52672.794 21/05/15,10:36:34,15,08,1, 11.8,1,1, 9.024, 10527.082, 232.977, 52672.863 21/05/15,10:36:34,16,08,1, 11.8,1,1, 9.024, 10527.073, 232.968, 52672.801 21/05/15,10:36:34,17,08,1, 11.8,1,1, 9.024, 10527.078, 232.975, 52672.794 21/05/15,10:36:34,18,08,1, 11.8,1,1, 9.024, 10527.080, 232.962, 52672.782 21/05/15,10:36:34,19,08,1, 11.8,1,1, 9.024, 10527.079, 232.954, 52672.813 21/05/15,10:36:35,00,08,1, 11.9,1,1, 9.019, 10527.077, 232.954, 52672.813 21/05/15,10:36:35,01,08,1, 11.9,1,1, 9.019, 10527.077, 232.960, 52672.787 21/05/15,10:36:35,02,08,1, 11.9,1,1, 9.019, 10527.086, 232.975, 52672.816 21/05/15,10:36:35,03,08,1, 11.9,1,1, 9.019, 10527.064, 232.963, 52672.820 21/05/15,10:36:35,04,08,1, 11.9,1,1, 9.019, 10527.060, 232.954, 52672.797 21/05/15,10:36:35,05,08,1, 11.9,1,1, 9.019, 10527.060, 232.973, 52672.813 21/05/15,10:36:35,06,08,1, 11.9,1,1, 9.019, 10527.051, 232.984, 52672.807 21/05/15,10:36:35,07,08,1, 11.9,1,1, 9.019, 10527.059, 232.974, 52672.773 21/05/15,10:36:35,08,08,1, 11.9,1,1, 9.019, 10527.054, 232.969, 52672.832 21/05/15,10:36:35,09,08,1, 11.9,1,1, 9.019, 10527.054, 232.968, 52672.835 21/05/15,10:36:35,10,08,1, 11.9,1,1, 9.019, 10527.036, 232.968, 52672.834 21/05/15,10:36:35,11,08,1, 11.9,1,1, 9.019, 10527.045, 232.954, 52672.796 21/05/15,10:36:35,12,08,1, 11.9,1,1, 9.019, 10527.040, 232.940, 52672.799 21/05/15,10:36:35,13,08,1, 11.9,1,1, 9.019, 10527.039, 232.952, 52672.802 21/05/15,10:36:35,14,08,1, 11.9,1,1, 9.019, 10527.057, 232.950, 52672.828 21/05/15,10:36:35,15,08,1, 11.9,1,1, 9.019, 10527.032, 232.942, 52672.824 21/05/15,10:36:35,16,08,1, 11.9,1,1, 9.019, 10527.038, 232.950, 52672.829 21/05/15,10:36:35,17,08,1, 11.9,1,1, 9.019, 10527.029, 232.918, 52672.856 21/05/15,10:36:35,18,08,1, 11.9,1,1, 9.019, 10527.018, 232.939, 52672.840 21/05/15,10:36:35,19,08,1, 11.9,1,1, 9.019, 10527.016, 232.941, 52672.797 21/05/15,10:36:36,00,08,1, 11.9,1,1, 9.023, 10527.010, 232.941, 52672.797 21/05/15,10:36:36,01,08,1, 11.9,1,1, 9.023, 10527.002, 232.932, 52672.780 21/05/15,10:36:36,02,08,1, 11.9,1,1, 9.023, 10527.030, 232.936, 52672.812 21/05/15,10:36:36,03,08,1, 11.9,1,1, 9.023, 10526.995, 232.936, 52672.802 21/05/15,10:36:36,04,08,1, 11.9,1,1, 9.023, 10527.007, 232.929, 52672.840 21/05/15,10:36:36,05,08,1, 11.9,1,1, 9.023, 10527.015, 232.927, 52672.858 21/05/15,10:36:36,06,08,1, 11.9,1,1, 9.023, 10527.008, 232.950, 52672.826 21/05/15,10:36:36,07,08,1, 11.9,1,1, 9.023, 10527.012, 232.932, 52672.837 21/05/15,10:36:36,08,08,1, 11.9,1,1, 9.023, 10526.986, 232.934, 52672.785 21/05/15,10:36:36,09,08,1, 11.9,1,1, 9.023, 10526.988, 232.944, 52672.818 21/05/15,10:36:36,10,08,1, 11.9,1,1, 9.023, 10526.983, 232.910, 52672.799 21/05/15,10:36:36,11,08,1, 11.9,1,1, 9.023, 10526.994, 232.947, 52672.842 21/05/15,10:36:36,12,08,1, 11.9,1,1, 9.023, 10526.994, 232.936, 52672.820 21/05/15,10:36:36,13,08,1, 11.9,1,1, 9.023, 10527.002, 232.937, 52672.830 21/05/15,10:36:36,14,08,1, 11.9,1,1, 9.023, 10526.987, 232.919, 52672.822 21/05/15,10:36:36,15,08,1, 11.9,1,1, 9.023, 10527.012, 232.927, 52672.798 21/05/15,10:36:36,16,08,1, 11.9,1,1, 9.023, 10526.989, 232.913, 52672.852 21/05/15,10:36:36,17,08,1, 11.9,1,1, 9.023, 10527.020, 232.926, 52672.869 21/05/15,10:36:36,18,08,1, 11.9,1,1, 9.023, 10526.984, 232.933, 52672.820 21/05/15,10:36:36,19,08,1, 11.9,1,1, 9.023, 10527.007, 232.912, 52672.801 21/05/15,10:36:37,00,08,1, 11.9,1,1, 9.023, 10527.002, 232.912, 52672.801 21/05/15,10:36:37,01,08,1, 11.9,1,1, 9.023, 10526.978, 232.917, 52672.822 21/05/15,10:36:37,02,08,1, 11.9,1,1, 9.023, 10526.984, 232.915, 52672.801 21/05/15,10:36:37,03,08,1, 11.9,1,1, 9.023, 10526.986, 232.924, 52672.826 21/05/15,10:36:37,04,08,1, 11.9,1,1, 9.023, 10526.958, 232.919, 52672.820 21/05/15,10:36:37,05,08,1, 11.9,1,1, 9.023, 10526.971, 232.924, 52672.814 21/05/15,10:36:37,06,08,1, 11.9,1,1, 9.023, 10526.984, 232.901, 52672.811 21/05/15,10:36:37,07,08,1, 11.9,1,1, 9.023, 10526.985, 232.921, 52672.801 21/05/15,10:36:37,08,08,1, 11.9,1,1, 9.023, 10526.972, 232.922, 52672.844 21/05/15,10:36:37,09,08,1, 11.9,1,1, 9.023, 10526.971, 232.900, 52672.811 21/05/15,10:36:37,10,08,1, 11.9,1,1, 9.023, 10526.988, 232.927, 52672.781 21/05/15,10:36:37,11,08,1, 11.9,1,1, 9.023, 10526.972, 232.944, 52672.848 21/05/15,10:36:37,12,08,1, 11.9,1,1, 9.023, 10526.963, 232.914, 52672.852 21/05/15,10:36:37,13,08,1, 11.9,1,1, 9.023, 10526.998, 232.919, 52672.832 21/05/15,10:36:37,14,08,1, 11.9,1,1, 9.023, 10526.974, 232.921, 52672.837 21/05/15,10:36:37,15,08,1, 11.9,1,1, 9.023, 10526.989, 232.931, 52672.799 21/05/15,10:36:37,16,08,1, 11.9,1,1, 9.023, 10526.964, 232.905, 52672.832 21/05/15,10:36:37,17,08,1, 11.9,1,1, 9.023, 10526.962, 232.905, 52672.823 21/05/15,10:36:37,18,08,1, 11.9,1,1, 9.023, 10526.964, 232.905, 52672.819 21/05/15,10:36:37,19,08,1, 11.9,1,1, 9.023, 10526.963, 232.921, 52672.848 21/05/15,10:36:38,00,07,1, 11.9,1,1, 9.020, 10526.960, 232.921, 52672.848 21/05/15,10:36:38,01,07,1, 11.9,1,1, 9.020, 10526.994, 232.902, 52672.874 21/05/15,10:36:38,02,07,1, 11.9,1,1, 9.020, 10526.991, 232.891, 52672.792 21/05/15,10:36:38,03,07,1, 11.9,1,1, 9.020, 10526.968, 232.900, 52672.818 21/05/15,10:36:38,04,07,1, 11.9,1,1, 9.020, 10526.961, 232.879, 52672.853 21/05/15,10:36:38,05,07,1, 11.9,1,1, 9.020, 10526.976, 232.865, 52672.842 21/05/15,10:36:38,06,07,1, 11.9,1,1, 9.020, 10526.940, 232.884, 52672.843 21/05/15,10:36:38,07,07,1, 11.9,1,1, 9.020, 10526.926, 232.880, 52672.863 21/05/15,10:36:38,08,07,1, 11.9,1,1, 9.020, 10526.943, 232.875, 52672.818 21/05/15,10:36:38,09,07,1, 11.9,1,1, 9.020, 10526.928, 232.915, 52672.803 21/05/15,10:36:38,10,07,1, 11.9,1,1, 9.020, 10526.937, 232.880, 52672.846 21/05/15,10:36:38,11,07,1, 11.9,1,1, 9.020, 10526.932, 232.884, 52672.831 21/05/15,10:36:38,12,07,1, 11.9,1,1, 9.020, 10526.936, 232.877, 52672.862 21/05/15,10:36:38,13,07,1, 11.9,1,1, 9.020, 10526.975, 232.869, 52672.824 21/05/15,10:36:38,14,07,1, 11.9,1,1, 9.020, 10526.919, 232.870, 52672.782 21/05/15,10:36:38,15,07,1, 11.9,1,1, 9.020, 10526.942, 232.863, 52672.838 21/05/15,10:36:38,16,07,1, 11.9,1,1, 9.020, 10526.936, 232.874, 52672.813 21/05/15,10:36:38,17,07,1, 11.9,1,1, 9.020, 10526.950, 232.894, 52672.852 21/05/15,10:36:38,18,07,1, 11.9,1,1, 9.020, 10526.921, 232.899, 52672.863 21/05/15,10:36:38,19,07,1, 11.9,1,1, 9.020, 10526.930, 232.866, 52672.881 21/05/15,10:36:39,00,08,1, 11.9,1,1, 9.020, 10526.927, 232.866, 52672.881 21/05/15,10:36:39,01,08,1, 11.9,1,1, 9.020, 10526.907, 232.878, 52672.907 21/05/15,10:36:39,02,08,1, 11.9,1,1, 9.020, 10526.936, 232.866, 52672.879 21/05/15,10:36:39,03,08,1, 11.9,1,1, 9.020, 10526.929, 232.848, 52672.835 21/05/15,10:36:39,04,08,1, 11.9,1,1, 9.020, 10526.901, 232.850, 52672.862 21/05/15,10:36:39,05,08,1, 11.9,1,1, 9.020, 10526.926, 232.846, 52672.875 21/05/15,10:36:39,06,08,1, 11.9,1,1, 9.020, 10526.900, 232.829, 52672.884 21/05/15,10:36:39,07,08,1, 11.9,1,1, 9.020, 10526.910, 232.861, 52672.872 21/05/15,10:36:39,08,08,1, 11.9,1,1, 9.020, 10526.895, 232.875, 52672.884 21/05/15,10:36:39,09,08,1, 11.9,1,1, 9.020, 10526.888, 232.843, 52672.857 21/05/15,10:36:39,10,08,1, 11.9,1,1, 9.020, 10526.871, 232.835, 52672.849 21/05/15,10:36:39,11,08,1, 11.9,1,1, 9.020, 10526.871, 232.859, 52672.844 21/05/15,10:36:39,12,08,1, 11.9,1,1, 9.020, 10526.912, 232.850, 52672.866 21/05/15,10:36:39,13,08,1, 11.9,1,1, 9.020, 10526.890, 232.866, 52672.858 21/05/15,10:36:39,14,08,1, 11.9,1,1, 9.020, 10526.877, 232.861, 52672.871 21/05/15,10:36:39,15,08,1, 11.9,1,1, 9.020, 10526.884, 232.845, 52672.870 21/05/15,10:36:39,16,08,1, 11.9,1,1, 9.020, 10526.868, 232.825, 52672.894 21/05/15,10:36:39,17,08,1, 11.9,1,1, 9.020, 10526.872, 232.842, 52672.858 21/05/15,10:36:39,18,08,1, 11.9,1,1, 9.020, 10526.861, 232.843, 52672.915 21/05/15,10:36:39,19,08,1, 11.9,1,1, 9.020, 10526.863, 232.842, 52672.852 21/05/15,10:36:40,00,08,1, 11.9,1,1, 9.022, 10526.860, 232.842, 52672.852 21/05/15,10:36:40,01,08,1, 11.9,1,1, 9.022, 10526.872, 232.818, 52672.911 21/05/15,10:36:40,02,08,1, 11.9,1,1, 9.022, 10526.842, 232.826, 52672.878 21/05/15,10:36:40,03,08,1, 11.9,1,1, 9.022, 10526.812, 232.827, 52672.879 21/05/15,10:36:40,04,08,1, 11.9,1,1, 9.022, 10526.849, 232.821, 52672.862 21/05/15,10:36:40,05,08,1, 11.9,1,1, 9.022, 10526.837, 232.807, 52672.858 21/05/15,10:36:40,06,08,1, 11.9,1,1, 9.022, 10526.848, 232.805, 52672.902 21/05/15,10:36:40,07,08,1, 11.9,1,1, 9.022, 10526.816, 232.804, 52672.898 21/05/15,10:36:40,08,08,1, 11.9,1,1, 9.022, 10526.818, 232.808, 52672.861 21/05/15,10:36:40,09,08,1, 11.9,1,1, 9.022, 10526.802, 232.813, 52672.881 21/05/15,10:36:40,10,08,1, 11.9,1,1, 9.022, 10526.802, 232.817, 52672.880 21/05/15,10:36:40,11,08,1, 11.9,1,1, 9.022, 10526.803, 232.811, 52672.876 21/05/15,10:36:40,12,08,1, 11.9,1,1, 9.022, 10526.820, 232.822, 52672.872 21/05/15,10:36:40,13,08,1, 11.9,1,1, 9.022, 10526.832, 232.795, 52672.873 21/05/15,10:36:40,14,08,1, 11.9,1,1, 9.022, 10526.805, 232.818, 52672.882 21/05/15,10:36:40,15,08,1, 11.9,1,1, 9.022, 10526.811, 232.821, 52672.865 21/05/15,10:36:40,16,08,1, 11.9,1,1, 9.022, 10526.810, 232.809, 52672.877 21/05/15,10:36:40,17,08,1, 11.9,1,1, 9.022, 10526.814, 232.792, 52672.879 21/05/15,10:36:40,18,08,1, 11.9,1,1, 9.022, 10526.800, 232.807, 52672.831 21/05/15,10:36:40,19,08,1, 11.9,1,1, 9.022, 10526.820, 232.823, 52672.861 21/05/15,10:36:41,00,07,1, 11.8,1,1, 9.021, 10526.818, 232.823, 52672.861 21/05/15,10:36:41,01,07,1, 11.8,1,1, 9.021, 10526.803, 232.787, 52672.862 21/05/15,10:36:41,02,07,1, 11.8,1,1, 9.021, 10526.806, 232.793, 52672.854 21/05/15,10:36:41,03,07,1, 11.8,1,1, 9.021, 10526.821, 232.793, 52672.849 21/05/15,10:36:41,04,07,1, 11.8,1,1, 9.021, 10526.782, 232.790, 52672.872 21/05/15,10:36:41,05,07,1, 11.8,1,1, 9.021, 10526.798, 232.786, 52672.822 21/05/15,10:36:41,06,07,1, 11.8,1,1, 9.021, 10526.787, 232.770, 52672.866 21/05/15,10:36:41,07,07,1, 11.8,1,1, 9.021, 10526.792, 232.780, 52672.868 21/05/15,10:36:41,08,07,1, 11.8,1,1, 9.021, 10526.782, 232.793, 52672.848 21/05/15,10:36:41,09,07,1, 11.8,1,1, 9.021, 10526.772, 232.800, 52672.845 21/05/15,10:36:41,10,07,1, 11.8,1,1, 9.021, 10526.801, 232.784, 52672.903 21/05/15,10:36:41,11,07,1, 11.8,1,1, 9.021, 10526.791, 232.784, 52672.843 21/05/15,10:36:41,12,07,1, 11.8,1,1, 9.021, 10526.789, 232.790, 52672.856 21/05/15,10:36:41,13,07,1, 11.8,1,1, 9.021, 10526.794, 232.797, 52672.875 21/05/15,10:36:41,14,07,1, 11.8,1,1, 9.021, 10526.767, 232.802, 52672.909 21/05/15,10:36:41,15,07,1, 11.8,1,1, 9.021, 10526.791, 232.780, 52672.898 21/05/15,10:36:41,16,07,1, 11.8,1,1, 9.021, 10526.760, 232.798, 52672.889 21/05/15,10:36:41,17,07,1, 11.8,1,1, 9.021, 10526.778, 232.785, 52672.889 21/05/15,10:36:41,18,07,1, 11.8,1,1, 9.021, 10526.780, 232.758, 52672.905 21/05/15,10:36:41,19,07,1, 11.8,1,1, 9.021, 10526.759, 232.772, 52672.904 21/05/15,10:36:42,00,08,1, 11.8,1,1, 9.027, 10526.751, 232.772, 52672.904 21/05/15,10:36:42,01,08,1, 11.8,1,1, 9.027, 10526.773, 232.776, 52672.843 21/05/15,10:36:42,02,08,1, 11.8,1,1, 9.027, 10526.757, 232.761, 52672.901 21/05/15,10:36:42,03,08,1, 11.8,1,1, 9.027, 10526.763, 232.771, 52672.874 21/05/15,10:36:42,04,08,1, 11.8,1,1, 9.027, 10526.756, 232.769, 52672.928 21/05/15,10:36:42,05,08,1, 11.8,1,1, 9.027, 10526.758, 232.770, 52672.908 21/05/15,10:36:42,06,08,1, 11.8,1,1, 9.027, 10526.750, 232.774, 52672.927 21/05/15,10:36:42,07,08,1, 11.8,1,1, 9.027, 10526.727, 232.784, 52672.879 21/05/15,10:36:42,08,08,1, 11.8,1,1, 9.027, 10526.749, 232.777, 52672.888 21/05/15,10:36:42,09,08,1, 11.8,1,1, 9.027, 10526.735, 232.754, 52672.883 21/05/15,10:36:42,10,08,1, 11.8,1,1, 9.027, 10526.741, 232.745, 52672.911 21/05/15,10:36:42,11,08,1, 11.8,1,1, 9.027, 10526.752, 232.736, 52672.896 21/05/15,10:36:42,12,08,1, 11.8,1,1, 9.027, 10526.731, 232.768, 52672.903 21/05/15,10:36:42,13,08,1, 11.8,1,1, 9.027, 10526.773, 232.776, 52672.905 21/05/15,10:36:42,14,08,1, 11.8,1,1, 9.027, 10526.758, 232.758, 52672.920 21/05/15,10:36:42,15,08,1, 11.8,1,1, 9.027, 10526.735, 232.775, 52672.920 21/05/15,10:36:42,16,08,1, 11.8,1,1, 9.027, 10526.729, 232.768, 52672.891 21/05/15,10:36:42,17,08,1, 11.8,1,1, 9.027, 10526.721, 232.773, 52672.925 21/05/15,10:36:42,18,08,1, 11.8,1,1, 9.027, 10526.714, 232.768, 52672.919 21/05/15,10:36:42,19,08,1, 11.8,1,1, 9.027, 10526.737, 232.760, 52672.935 21/05/15,10:36:43,00,08,1, 11.8,1,1, 9.022, 10526.735, 232.760, 52672.935 21/05/15,10:36:43,01,08,1, 11.8,1,1, 9.022, 10526.721, 232.748, 52672.915 21/05/15,10:36:43,02,08,1, 11.8,1,1, 9.022, 10526.749, 232.743, 52672.957 21/05/15,10:36:43,03,08,1, 11.8,1,1, 9.022, 10526.730, 232.767, 52672.962 21/05/15,10:36:43,04,08,1, 11.8,1,1, 9.022, 10526.713, 232.776, 52672.970 21/05/15,10:36:43,05,08,1, 11.8,1,1, 9.022, 10526.715, 232.757, 52672.943 21/05/15,10:36:43,06,08,1, 11.8,1,1, 9.022, 10526.716, 232.767, 52672.966 21/05/15,10:36:43,07,08,1, 11.8,1,1, 9.022, 10526.720, 232.741, 52672.928 21/05/15,10:36:43,08,08,1, 11.8,1,1, 9.022, 10526.744, 232.749, 52672.922 21/05/15,10:36:43,09,08,1, 11.8,1,1, 9.022, 10526.705, 232.749, 52672.940 21/05/15,10:36:43,10,08,1, 11.8,1,1, 9.022, 10526.730, 232.741, 52672.935 21/05/15,10:36:43,11,08,1, 11.8,1,1, 9.022, 10526.658, 232.730, 52672.707 21/05/15,10:36:43,12,08,1, 11.8,1,1, 9.022, 10526.673, 232.744, 52673.003 21/05/15,10:36:43,13,08,1, 11.8,1,1, 9.022, 10526.713, 232.741, 52672.984 21/05/15,10:36:43,14,08,1, 11.8,1,1, 9.022, 10526.705, 232.753, 52672.955 21/05/15,10:36:43,15,08,1, 11.8,1,1, 9.022, 10526.683, 232.753, 52672.958 21/05/15,10:36:43,16,08,1, 11.8,1,1, 9.022, 10526.676, 232.742, 52672.890 21/05/15,10:36:43,17,08,1, 11.8,1,1, 9.022, 10526.700, 232.735, 52672.934 21/05/15,10:36:43,18,08,1, 11.8,1,1, 9.022, 10526.666, 232.761, 52672.989 21/05/15,10:36:43,19,08,1, 11.8,1,1, 9.022, 10526.696, 232.738, 52672.951 21/05/15,10:36:44,00,08,1, 11.9,1,1, 9.019, 10526.693, 232.738, 52672.951 21/05/15,10:36:44,01,08,1, 11.9,1,1, 9.019, 10526.704, 232.732, 52672.943 21/05/15,10:36:44,02,08,1, 11.9,1,1, 9.019, 10526.677, 232.699, 52672.924 21/05/15,10:36:44,03,08,1, 11.9,1,1, 9.019, 10526.684, 232.709, 52672.940 21/05/15,10:36:44,04,08,1, 11.9,1,1, 9.019, 10526.649, 232.705, 52672.951 21/05/15,10:36:44,05,08,1, 11.9,1,1, 9.019, 10526.658, 232.711, 52672.957 21/05/15,10:36:44,06,08,1, 11.9,1,1, 9.019, 10526.653, 232.725, 52672.929 21/05/15,10:36:44,07,08,1, 11.9,1,1, 9.019, 10526.659, 232.727, 52672.955 21/05/15,10:36:44,08,08,1, 11.9,1,1, 9.019, 10526.658, 232.711, 52672.958 21/05/15,10:36:44,09,08,1, 11.9,1,1, 9.019, 10526.665, 232.708, 52672.956 21/05/15,10:36:44,10,08,1, 11.9,1,1, 9.019, 10526.659, 232.721, 52672.927 21/05/15,10:36:44,11,08,1, 11.9,1,1, 9.019, 10526.674, 232.721, 52673.088 21/05/15,10:36:44,12,08,1, 11.9,1,1, 9.019, 10526.671, 232.727, 52672.906 21/05/15,10:36:44,13,08,1, 11.9,1,1, 9.019, 10526.656, 232.751, 52673.063 21/05/15,10:36:44,14,08,1, 11.9,1,1, 9.019, 10526.675, 232.711, 52672.889 21/05/15,10:36:44,15,08,1, 11.9,1,1, 9.019, 10526.634, 232.720, 52672.914 21/05/15,10:36:44,16,08,1, 11.9,1,1, 9.019, 10526.652, 232.716, 52672.896 21/05/15,10:36:44,17,08,1, 11.9,1,1, 9.019, 10526.627, 232.725, 52672.936 21/05/15,10:36:44,18,08,1, 11.9,1,1, 9.019, 10526.631, 232.727, 52672.924 21/05/15,10:36:44,19,08,1, 11.9,1,1, 9.019, 10526.651, 232.712, 52672.921 21/05/15,10:36:45,00,08,1, 11.9,1,1, 9.023, 10526.651, 232.712, 52672.921 21/05/15,10:36:45,01,08,1, 11.9,1,1, 9.023, 10526.631, 232.702, 52672.925 21/05/15,10:36:45,02,08,1, 11.9,1,1, 9.023, 10526.628, 232.710, 52672.957 21/05/15,10:36:45,03,08,1, 11.9,1,1, 9.023, 10526.635, 232.715, 52672.967 21/05/15,10:36:45,04,08,1, 11.9,1,1, 9.023, 10526.605, 232.687, 52672.954 21/05/15,10:36:45,05,08,1, 11.9,1,1, 9.023, 10526.613, 232.701, 52672.951 21/05/15,10:36:45,06,08,1, 11.9,1,1, 9.023, 10526.613, 232.705, 52672.934 21/05/15,10:36:45,07,08,1, 11.9,1,1, 9.023, 10526.575, 232.684, 52672.933 21/05/15,10:36:45,08,08,1, 11.9,1,1, 9.023, 10526.636, 232.699, 52672.943 21/05/15,10:36:45,09,08,1, 11.9,1,1, 9.023, 10526.619, 232.668, 52672.949 21/05/15,10:36:45,10,08,1, 11.9,1,1, 9.023, 10526.614, 232.697, 52672.965 21/05/15,10:36:45,11,08,1, 11.9,1,1, 9.023, 10526.621, 232.699, 52672.951 21/05/15,10:36:45,12,08,1, 11.9,1,1, 9.023, 10526.630, 232.696, 52672.943 21/05/15,10:36:45,13,08,1, 11.9,1,1, 9.023, 10526.585, 232.681, 52672.942 21/05/15,10:36:45,14,08,1, 11.9,1,1, 9.023, 10526.588, 232.700, 52672.958 21/05/15,10:36:45,15,08,1, 11.9,1,1, 9.023, 10526.589, 232.681, 52672.957 21/05/15,10:36:45,16,08,1, 11.9,1,1, 9.023, 10526.583, 232.692, 52672.947 21/05/15,10:36:45,17,08,1, 11.9,1,1, 9.023, 10526.588, 232.694, 52672.988 21/05/15,10:36:45,18,08,1, 11.9,1,1, 9.023, 10526.544, 232.693, 52672.903 21/05/15,10:36:45,19,08,1, 11.9,1,1, 9.023, 10526.560, 232.691, 52672.946 21/05/15,10:36:46,00,08,1, 11.9,1,1, 9.023, 10526.559, 232.691, 52672.946 21/05/15,10:36:46,01,08,1, 11.9,1,1, 9.023, 10526.591, 232.684, 52672.948 21/05/15,10:36:46,02,08,1, 11.9,1,1, 9.023, 10526.558, 232.684, 52672.988 21/05/15,10:36:46,03,08,1, 11.9,1,1, 9.023, 10526.548, 232.674, 52672.977 21/05/15,10:36:46,04,08,1, 11.9,1,1, 9.023, 10526.562, 232.693, 52672.962 21/05/15,10:36:46,05,08,1, 11.9,1,1, 9.023, 10526.571, 232.672, 52672.948 21/05/15,10:36:46,06,08,1, 11.9,1,1, 9.023, 10526.545, 232.691, 52672.956 21/05/15,10:36:46,07,08,1, 11.9,1,1, 9.023, 10526.548, 232.659, 52672.979 21/05/15,10:36:46,08,08,1, 11.9,1,1, 9.023, 10526.554, 232.672, 52672.998 21/05/15,10:36:46,09,08,1, 11.9,1,1, 9.023, 10526.566, 232.679, 52672.991 21/05/15,10:36:46,10,08,1, 11.9,1,1, 9.023, 10526.557, 232.663, 52672.951 21/05/15,10:36:46,11,08,1, 11.9,1,1, 9.023, 10526.528, 232.660, 52672.966 21/05/15,10:36:46,12,08,1, 11.9,1,1, 9.023, 10526.525, 232.660, 52672.959 21/05/15,10:36:46,13,08,1, 11.9,1,1, 9.023, 10526.550, 232.662, 52672.979 21/05/15,10:36:46,14,08,1, 11.9,1,1, 9.023, 10526.554, 232.657, 52672.956 21/05/15,10:36:46,15,08,1, 11.9,1,1, 9.023, 10526.529, 232.659, 52672.972 21/05/15,10:36:46,16,08,1, 11.9,1,1, 9.023, 10526.541, 232.663, 52672.971 21/05/15,10:36:46,17,08,1, 11.9,1,1, 9.023, 10526.531, 232.675, 52672.974 21/05/15,10:36:46,18,08,1, 11.9,1,1, 9.023, 10526.548, 232.647, 52672.984 21/05/15,10:36:46,19,08,1, 11.9,1,1, 9.023, 10526.537, 232.654, 52673.113 21/05/15,10:36:47,00,08,1, 11.9,1,1, 9.020, 10526.534, 232.654, 52673.113 21/05/15,10:36:47,01,08,1, 11.9,1,1, 9.020, 10526.527, 232.640, 52672.987 21/05/15,10:36:47,02,08,1, 11.9,1,1, 9.020, 10526.510, 232.660, 52672.989 21/05/15,10:36:47,03,08,1, 11.9,1,1, 9.020, 10526.527, 232.658, 52672.948 21/05/15,10:36:47,04,08,1, 11.9,1,1, 9.020, 10526.521, 232.656, 52672.976 21/05/15,10:36:47,05,08,1, 11.9,1,1, 9.020, 10526.529, 232.644, 52672.969 21/05/15,10:36:47,06,08,1, 11.9,1,1, 9.020, 10526.510, 232.643, 52672.970 21/05/15,10:36:47,07,08,1, 11.9,1,1, 9.020, 10526.518, 232.641, 52672.983 21/05/15,10:36:47,08,08,1, 11.9,1,1, 9.020, 10526.517, 232.628, 52672.981 21/05/15,10:36:47,09,08,1, 11.9,1,1, 9.020, 10526.521, 232.644, 52672.976 21/05/15,10:36:47,10,08,1, 11.9,1,1, 9.020, 10526.525, 232.645, 52672.998 21/05/15,10:36:47,11,08,1, 11.9,1,1, 9.020, 10526.514, 232.652, 52673.009 21/05/15,10:36:47,12,08,1, 11.9,1,1, 9.020, 10526.516, 232.636, 52672.982 21/05/15,10:36:47,13,08,1, 11.9,1,1, 9.020, 10526.495, 232.658, 52672.993 21/05/15,10:36:47,14,08,1, 11.9,1,1, 9.020, 10526.536, 232.653, 52672.982 21/05/15,10:36:47,15,08,1, 11.9,1,1, 9.020, 10526.509, 232.658, 52672.993 21/05/15,10:36:47,16,08,1, 11.9,1,1, 9.020, 10526.504, 232.650, 52672.953 21/05/15,10:36:47,17,08,1, 11.9,1,1, 9.020, 10526.499, 232.631, 52672.964 21/05/15,10:36:47,18,08,1, 11.9,1,1, 9.020, 10526.504, 232.649, 52672.955 21/05/15,10:36:47,19,08,1, 11.9,1,1, 9.020, 10526.504, 232.656, 52672.922 21/05/15,10:36:48,00,08,1, 11.9,1,1, 9.023, 10526.501, 232.656, 52672.922 21/05/15,10:36:48,01,08,1, 11.9,1,1, 9.023, 10526.501, 232.654, 52672.987 21/05/15,10:36:48,02,08,1, 11.9,1,1, 9.023, 10526.493, 232.653, 52672.983 21/05/15,10:36:48,03,08,1, 11.9,1,1, 9.023, 10526.482, 232.664, 52672.979 21/05/15,10:36:48,04,08,1, 11.9,1,1, 9.023, 10526.471, 232.652, 52672.977 21/05/15,10:36:48,05,08,1, 11.9,1,1, 9.023, 10526.483, 232.659, 52672.970 21/05/15,10:36:48,06,08,1, 11.9,1,1, 9.023, 10526.465, 232.633, 52672.955 21/05/15,10:36:48,07,08,1, 11.9,1,1, 9.023, 10526.489, 232.629, 52673.025 21/05/15,10:36:48,08,08,1, 11.9,1,1, 9.023, 10526.476, 232.652, 52673.010 21/05/15,10:36:48,09,08,1, 11.9,1,1, 9.023, 10526.474, 232.643, 52672.972 21/05/15,10:36:48,10,08,1, 11.9,1,1, 9.023, 10526.521, 232.634, 52673.024 21/05/15,10:36:48,11,08,1, 11.9,1,1, 9.023, 10526.449, 232.629, 52673.003 21/05/15,10:36:48,12,08,1, 11.9,1,1, 9.023, 10526.475, 232.640, 52673.011 21/05/15,10:36:48,13,08,1, 11.9,1,1, 9.023, 10526.478, 232.632, 52673.037 21/05/15,10:36:48,14,08,1, 11.9,1,1, 9.023, 10526.447, 232.635, 52672.997 21/05/15,10:36:48,15,08,1, 11.9,1,1, 9.023, 10526.460, 232.640, 52673.005 21/05/15,10:36:48,16,08,1, 11.9,1,1, 9.023, 10526.453, 232.633, 52672.990 21/05/15,10:36:48,17,08,1, 11.9,1,1, 9.023, 10526.456, 232.632, 52673.006 21/05/15,10:36:48,18,08,1, 11.9,1,1, 9.023, 10526.435, 232.639, 52673.000 21/05/15,10:36:48,19,08,1, 11.9,1,1, 9.023, 10526.424, 232.624, 52672.989 21/05/15,10:36:49,00,07,1, 11.9,1,1, 9.018, 10526.417, 232.624, 52672.989 21/05/15,10:36:49,01,07,1, 11.9,1,1, 9.018, 10526.447, 232.624, 52673.003 21/05/15,10:36:49,02,07,1, 11.9,1,1, 9.018, 10526.465, 232.633, 52673.004 21/05/15,10:36:49,03,07,1, 11.9,1,1, 9.018, 10526.446, 232.647, 52672.989 21/05/15,10:36:49,04,07,1, 11.9,1,1, 9.018, 10526.435, 232.660, 52672.980 21/05/15,10:36:49,05,07,1, 11.9,1,1, 9.018, 10526.430, 232.633, 52672.979 21/05/15,10:36:49,06,07,1, 11.9,1,1, 9.018, 10526.422, 232.615, 52672.968 21/05/15,10:36:49,07,07,1, 11.9,1,1, 9.018, 10526.402, 232.623, 52672.982 21/05/15,10:36:49,08,07,1, 11.9,1,1, 9.018, 10526.429, 232.603, 52672.985 21/05/15,10:36:49,09,07,1, 11.9,1,1, 9.018, 10526.409, 232.629, 52673.015 21/05/15,10:36:49,10,07,1, 11.9,1,1, 9.018, 10526.399, 232.607, 52673.029 21/05/15,10:36:49,11,07,1, 11.9,1,1, 9.018, 10526.414, 232.618, 52673.027 21/05/15,10:36:49,12,07,1, 11.9,1,1, 9.018, 10526.413, 232.627, 52672.967 21/05/15,10:36:49,13,07,1, 11.9,1,1, 9.018, 10526.412, 232.638, 52673.019 21/05/15,10:36:49,14,07,1, 11.9,1,1, 9.018, 10526.418, 232.622, 52673.031 21/05/15,10:36:49,15,07,1, 11.9,1,1, 9.018, 10526.436, 232.630, 52673.024 21/05/15,10:36:49,16,07,1, 11.9,1,1, 9.018, 10526.415, 232.610, 52672.851 21/05/15,10:36:49,17,07,1, 11.9,1,1, 9.018, 10526.402, 232.601, 52672.990 21/05/15,10:36:49,18,07,1, 11.9,1,1, 9.018, 10526.357, 232.631, 52673.153 21/05/15,10:36:49,19,07,1, 11.9,1,1, 9.018, 10526.382, 232.630, 52673.066 21/05/15,10:36:50,00,08,1, 11.9,1,1, 9.022, 10526.376, 232.630, 52673.066 21/05/15,10:36:50,01,08,1, 11.9,1,1, 9.022, 10526.400, 232.611, 52673.046 21/05/15,10:36:50,02,08,1, 11.9,1,1, 9.022, 10526.396, 232.623, 52673.048 21/05/15,10:36:50,03,08,1, 11.9,1,1, 9.022, 10526.364, 232.635, 52673.028 21/05/15,10:36:50,04,08,1, 11.9,1,1, 9.022, 10526.378, 232.612, 52673.015 21/05/15,10:36:50,05,08,1, 11.9,1,1, 9.022, 10526.367, 232.607, 52673.008 21/05/15,10:36:50,06,08,1, 11.9,1,1, 9.022, 10526.390, 232.605, 52673.032 21/05/15,10:36:50,07,08,1, 11.9,1,1, 9.022, 10526.339, 232.617, 52673.010 21/05/15,10:36:50,08,08,1, 11.9,1,1, 9.022, 10526.375, 232.607, 52673.034 21/05/15,10:36:50,09,08,1, 11.9,1,1, 9.022, 10526.379, 232.604, 52673.057 21/05/15,10:36:50,10,08,1, 11.9,1,1, 9.022, 10526.379, 232.597, 52673.047 21/05/15,10:36:50,11,08,1, 11.9,1,1, 9.022, 10526.375, 232.607, 52673.054 21/05/15,10:36:50,12,08,1, 11.9,1,1, 9.022, 10526.368, 232.609, 52673.054 21/05/15,10:36:50,13,08,1, 11.9,1,1, 9.022, 10526.362, 232.603, 52673.047 21/05/15,10:36:50,14,08,1, 11.9,1,1, 9.022, 10526.355, 232.601, 52673.078 21/05/15,10:36:50,15,08,1, 11.9,1,1, 9.022, 10526.346, 232.623, 52673.048 21/05/15,10:36:50,16,08,1, 11.9,1,1, 9.022, 10526.378, 232.589, 52673.045 21/05/15,10:36:50,17,08,1, 11.9,1,1, 9.022, 10526.348, 232.600, 52673.066 21/05/15,10:36:50,18,08,1, 11.9,1,1, 9.022, 10526.338, 232.586, 52673.058 21/05/15,10:36:50,19,08,1, 11.9,1,1, 9.022, 10526.343, 232.575, 52673.056 21/05/15,10:36:51,00,08,1, 11.9,1,1, 9.026, 10526.342, 232.575, 52673.056 21/05/15,10:36:51,01,08,1, 11.9,1,1, 9.026, 10526.345, 232.589, 52673.053 21/05/15,10:36:51,02,08,1, 11.9,1,1, 9.026, 10526.339, 232.576, 52673.055 21/05/15,10:36:51,03,08,1, 11.9,1,1, 9.026, 10526.331, 232.582, 52673.051 21/05/15,10:36:51,04,08,1, 11.9,1,1, 9.026, 10526.310, 232.595, 52673.083 21/05/15,10:36:51,05,08,1, 11.9,1,1, 9.026, 10526.318, 232.581, 52673.090 21/05/15,10:36:51,06,08,1, 11.9,1,1, 9.026, 10526.319, 232.594, 52673.018 21/05/15,10:36:51,07,08,1, 11.9,1,1, 9.026, 10526.323, 232.595, 52673.039 21/05/15,10:36:51,08,08,1, 11.9,1,1, 9.026, 10526.326, 232.588, 52673.038 21/05/15,10:36:51,09,08,1, 11.9,1,1, 9.026, 10526.329, 232.561, 52673.047 21/05/15,10:36:51,10,08,1, 11.9,1,1, 9.026, 10526.310, 232.556, 52673.064 21/05/15,10:36:51,11,08,1, 11.9,1,1, 9.026, 10526.308, 232.585, 52673.074 21/05/15,10:36:51,12,08,1, 11.9,1,1, 9.026, 10526.309, 232.582, 52673.022 21/05/15,10:36:51,13,08,1, 11.9,1,1, 9.026, 10526.276, 232.557, 52673.076 21/05/15,10:36:51,14,08,1, 11.9,1,1, 9.026, 10526.304, 232.590, 52673.048 21/05/15,10:36:51,15,08,1, 11.9,1,1, 9.026, 10526.298, 232.565, 52673.025 21/05/15,10:36:51,16,08,1, 11.9,1,1, 9.026, 10526.279, 232.573, 52673.075 21/05/15,10:36:51,17,08,1, 11.9,1,1, 9.026, 10526.278, 232.574, 52673.085 21/05/15,10:36:51,18,08,1, 11.9,1,1, 9.026, 10526.287, 232.588, 52673.065 21/05/15,10:36:51,19,08,1, 11.9,1,1, 9.026, 10526.289, 232.564, 52673.078 21/05/15,10:36:52,00,07,1, 11.9,1,1, 9.025, 10526.284, 232.564, 52673.078 21/05/15,10:36:52,01,07,1, 11.9,1,1, 9.025, 10526.302, 232.573, 52673.093 21/05/15,10:36:52,02,07,1, 11.9,1,1, 9.025, 10526.272, 232.541, 52673.060 21/05/15,10:36:52,03,07,1, 11.9,1,1, 9.025, 10526.268, 232.560, 52673.090 21/05/15,10:36:52,04,07,1, 11.9,1,1, 9.025, 10526.288, 232.574, 52673.047 21/05/15,10:36:52,05,07,1, 11.9,1,1, 9.025, 10526.271, 232.576, 52673.054 21/05/15,10:36:52,06,07,1, 11.9,1,1, 9.025, 10526.268, 232.559, 52673.019 21/05/15,10:36:52,07,07,1, 11.9,1,1, 9.025, 10526.257, 232.602, 52673.065 21/05/15,10:36:52,08,07,1, 11.9,1,1, 9.025, 10526.249, 232.569, 52673.061 21/05/15,10:36:52,09,07,1, 11.9,1,1, 9.025, 10526.251, 232.578, 52673.023 21/05/15,10:36:52,10,07,1, 11.9,1,1, 9.025, 10526.246, 232.570, 52673.021 21/05/15,10:36:52,11,07,1, 11.9,1,1, 9.025, 10526.243, 232.568, 52673.024 21/05/15,10:36:52,12,07,1, 11.9,1,1, 9.025, 10526.261, 232.571, 52673.065 21/05/15,10:36:52,13,07,1, 11.9,1,1, 9.025, 10526.233, 232.576, 52673.058 21/05/15,10:36:52,14,07,1, 11.9,1,1, 9.025, 10526.197, 232.612, 52673.311 21/05/15,10:36:52,15,07,1, 11.9,1,1, 9.025, 10526.250, 232.569, 52673.062 21/05/15,10:36:52,16,07,1, 11.9,1,1, 9.025, 10526.276, 232.573, 52673.067 21/05/15,10:36:52,17,07,1, 11.9,1,1, 9.025, 10526.230, 232.550, 52673.062 21/05/15,10:36:52,18,07,1, 11.9,1,1, 9.025, 10526.218, 232.556, 52673.042 21/05/15,10:36:52,19,07,1, 11.9,1,1, 9.025, 10526.234, 232.555, 52673.065 21/05/15,10:36:53,00,07,1, 11.9,1,1, 9.023, 10526.234, 232.555, 52673.065 21/05/15,10:36:53,01,07,1, 11.9,1,1, 9.023, 10526.240, 232.547, 52673.051 21/05/15,10:36:53,02,07,1, 11.9,1,1, 9.023, 10526.205, 232.556, 52673.061 21/05/15,10:36:53,03,07,1, 11.9,1,1, 9.023, 10526.215, 232.560, 52673.068 21/05/15,10:36:53,04,07,1, 11.9,1,1, 9.023, 10526.195, 232.560, 52673.032 21/05/15,10:36:53,05,07,1, 11.9,1,1, 9.023, 10526.195, 232.555, 52673.080 21/05/15,10:36:53,06,07,1, 11.9,1,1, 9.023, 10526.214, 232.562, 52673.098 21/05/15,10:36:53,07,07,1, 11.9,1,1, 9.023, 10526.223, 232.551, 52673.051 21/05/15,10:36:53,08,07,1, 11.9,1,1, 9.023, 10526.213, 232.555, 52673.106 21/05/15,10:36:53,09,07,1, 11.9,1,1, 9.023, 10526.219, 232.553, 52673.064 21/05/15,10:36:53,10,07,1, 11.9,1,1, 9.023, 10526.220, 232.571, 52673.288 21/05/15,10:36:53,11,07,1, 11.9,1,1, 9.023, 10526.202, 232.568, 52673.008 21/05/15,10:36:53,12,07,1, 11.9,1,1, 9.023, 10526.174, 232.541, 52673.107 21/05/15,10:36:53,13,07,1, 11.9,1,1, 9.023, 10526.201, 232.559, 52673.083 21/05/15,10:36:53,14,07,1, 11.9,1,1, 9.023, 10526.209, 232.574, 52673.035 21/05/15,10:36:53,15,07,1, 11.9,1,1, 9.023, 10526.191, 232.561, 52673.059 21/05/15,10:36:53,16,07,1, 11.9,1,1, 9.023, 10526.179, 232.567, 52673.087 21/05/15,10:36:53,17,07,1, 11.9,1,1, 9.023, 10526.199, 232.567, 52673.123 21/05/15,10:36:53,18,07,1, 11.9,1,1, 9.023, 10526.193, 232.565, 52673.089 21/05/15,10:36:53,19,07,1, 11.9,1,1, 9.023, 10526.176, 232.542, 52673.106 21/05/15,10:36:54,00,07,1, 11.8,1,1, 9.026, 10526.175, 232.542, 52673.106 21/05/15,10:36:54,01,07,1, 11.8,1,1, 9.026, 10526.191, 232.552, 52673.096 21/05/15,10:36:54,02,07,1, 11.8,1,1, 9.026, 10526.192, 232.565, 52673.118 21/05/15,10:36:54,03,07,1, 11.8,1,1, 9.026, 10526.180, 232.550, 52673.089 21/05/15,10:36:54,04,07,1, 11.8,1,1, 9.026, 10526.167, 232.550, 52673.109 21/05/15,10:36:54,05,07,1, 11.8,1,1, 9.026, 10526.173, 232.559, 52673.096 21/05/15,10:36:54,06,07,1, 11.8,1,1, 9.026, 10526.172, 232.558, 52673.121 21/05/15,10:36:54,07,07,1, 11.8,1,1, 9.026, 10526.159, 232.543, 52673.099 21/05/15,10:36:54,08,07,1, 11.8,1,1, 9.026, 10526.166, 232.564, 52673.106 21/05/15,10:36:54,09,07,1, 11.8,1,1, 9.026, 10526.150, 232.551, 52673.096 21/05/15,10:36:54,10,07,1, 11.8,1,1, 9.026, 10526.174, 232.545, 52673.098 21/05/15,10:36:54,11,07,1, 11.8,1,1, 9.026, 10526.175, 232.541, 52673.120 21/05/15,10:36:54,12,07,1, 11.8,1,1, 9.026, 10526.168, 232.535, 52673.091 21/05/15,10:36:54,13,07,1, 11.8,1,1, 9.026, 10526.183, 232.546, 52673.115 21/05/15,10:36:54,14,07,1, 11.8,1,1, 9.026, 10526.178, 232.549, 52673.121 21/05/15,10:36:54,15,07,1, 11.8,1,1, 9.026, 10526.146, 232.522, 52673.106 21/05/15,10:36:54,16,07,1, 11.8,1,1, 9.026, 10526.171, 232.535, 52673.135 21/05/15,10:36:54,17,07,1, 11.8,1,1, 9.026, 10526.153, 232.554, 52673.114 21/05/15,10:36:54,18,07,1, 11.8,1,1, 9.026, 10526.156, 232.545, 52673.112 21/05/15,10:36:54,19,07,1, 11.8,1,1, 9.026, 10526.172, 232.551, 52673.145 21/05/15,10:36:55,00,08,1, 11.9,1,1, 9.026, 10526.167, 232.551, 52673.145 21/05/15,10:36:55,01,08,1, 11.9,1,1, 9.026, 10526.151, 232.553, 52673.137 21/05/15,10:36:55,02,08,1, 11.9,1,1, 9.026, 10526.152, 232.548, 52673.107 21/05/15,10:36:55,03,08,1, 11.9,1,1, 9.026, 10526.152, 232.554, 52673.093 21/05/15,10:36:55,04,08,1, 11.9,1,1, 9.026, 10526.138, 232.544, 52673.114 21/05/15,10:36:55,05,08,1, 11.9,1,1, 9.026, 10526.156, 232.537, 52673.118 21/05/15,10:36:55,06,08,1, 11.9,1,1, 9.026, 10526.151, 232.543, 52673.105 21/05/15,10:36:55,07,08,1, 11.9,1,1, 9.026, 10526.162, 232.533, 52673.093 21/05/15,10:36:55,08,08,1, 11.9,1,1, 9.026, 10526.158, 232.545, 52673.101 21/05/15,10:36:55,09,08,1, 11.9,1,1, 9.026, 10526.155, 232.538, 52673.123 21/05/15,10:36:55,10,08,1, 11.9,1,1, 9.026, 10526.122, 232.535, 52673.128 21/05/15,10:36:55,11,08,1, 11.9,1,1, 9.026, 10526.143, 232.547, 52673.087 21/05/15,10:36:55,12,08,1, 11.9,1,1, 9.026, 10526.130, 232.546, 52673.128 21/05/15,10:36:55,13,08,1, 11.9,1,1, 9.026, 10526.128, 232.531, 52673.114 21/05/15,10:36:55,14,08,1, 11.9,1,1, 9.026, 10526.135, 232.542, 52673.098 21/05/15,10:36:55,15,08,1, 11.9,1,1, 9.026, 10526.135, 232.536, 52673.106 21/05/15,10:36:55,16,08,1, 11.9,1,1, 9.026, 10526.146, 232.552, 52673.092 21/05/15,10:36:55,17,08,1, 11.9,1,1, 9.026, 10526.162, 232.550, 52673.085 21/05/15,10:36:55,18,08,1, 11.9,1,1, 9.026, 10526.117, 232.547, 52673.107 21/05/15,10:36:55,19,08,1, 11.9,1,1, 9.026, 10526.116, 232.550, 52673.132 21/05/15,10:36:56,00,08,1, 11.8,1,1, 9.023, 10526.109, 232.550, 52673.132 21/05/15,10:36:56,01,08,1, 11.8,1,1, 9.023, 10526.117, 232.544, 52673.103 21/05/15,10:36:56,02,08,1, 11.8,1,1, 9.023, 10526.128, 232.524, 52673.133 21/05/15,10:36:56,03,08,1, 11.8,1,1, 9.023, 10526.119, 232.560, 52673.123 21/05/15,10:36:56,04,08,1, 11.8,1,1, 9.023, 10526.108, 232.560, 52673.111 21/05/15,10:36:56,05,08,1, 11.8,1,1, 9.023, 10526.102, 232.547, 52673.119 21/05/15,10:36:56,06,08,1, 11.8,1,1, 9.023, 10526.086, 232.536, 52673.156 21/05/15,10:36:56,07,08,1, 11.8,1,1, 9.023, 10526.123, 232.532, 52673.123 21/05/15,10:36:56,08,08,1, 11.8,1,1, 9.023, 10526.109, 232.534, 52673.076 21/05/15,10:36:56,09,08,1, 11.8,1,1, 9.023, 10526.127, 232.552, 52673.111 21/05/15,10:36:56,10,08,1, 11.8,1,1, 9.023, 10526.115, 232.529, 52673.087 21/05/15,10:36:56,11,08,1, 11.8,1,1, 9.023, 10526.113, 232.538, 52673.107 21/05/15,10:36:56,12,08,1, 11.8,1,1, 9.023, 10526.103, 232.537, 52673.099 21/05/15,10:36:56,13,08,1, 11.8,1,1, 9.023, 10526.078, 232.545, 52673.046 21/05/15,10:36:56,14,08,1, 11.8,1,1, 9.023, 10526.110, 232.520, 52673.118 21/05/15,10:36:56,15,08,1, 11.8,1,1, 9.023, 10526.137, 232.514, 52672.963 21/05/15,10:36:56,16,08,1, 11.8,1,1, 9.023, 10526.117, 232.548, 52673.196 21/05/15,10:36:56,17,08,1, 11.8,1,1, 9.023, 10526.125, 232.517, 52673.188 21/05/15,10:36:56,18,08,1, 11.8,1,1, 9.023, 10526.086, 232.527, 52673.148 21/05/15,10:36:56,19,08,1, 11.8,1,1, 9.023, 10526.090, 232.518, 52673.135 21/05/15,10:36:57,00,07,1, 12.0,1,1, 9.026, 10526.084, 232.518, 52673.135 21/05/15,10:36:57,01,07,1, 12.0,1,1, 9.026, 10526.068, 232.531, 52673.139 21/05/15,10:36:57,02,07,1, 12.0,1,1, 9.026, 10526.086, 232.513, 52673.127 21/05/15,10:36:57,03,07,1, 12.0,1,1, 9.026, 10526.101, 232.494, 52673.126 21/05/15,10:36:57,04,07,1, 12.0,1,1, 9.026, 10526.095, 232.529, 52673.124 21/05/15,10:36:57,05,07,1, 12.0,1,1, 9.026, 10526.089, 232.512, 52673.148 21/05/15,10:36:57,06,07,1, 12.0,1,1, 9.026, 10526.077, 232.533, 52673.169 21/05/15,10:36:57,07,07,1, 12.0,1,1, 9.026, 10526.068, 232.529, 52673.143 21/05/15,10:36:57,08,07,1, 12.0,1,1, 9.026, 10526.096, 232.512, 52673.116 21/05/15,10:36:57,09,07,1, 12.0,1,1, 9.026, 10526.070, 232.501, 52673.098 21/05/15,10:36:57,10,07,1, 12.0,1,1, 9.026, 10526.088, 232.519, 52673.128 21/05/15,10:36:57,11,07,1, 12.0,1,1, 9.026, 10526.064, 232.522, 52673.107 21/05/15,10:36:57,12,07,1, 12.0,1,1, 9.026, 10526.062, 232.513, 52673.123 21/05/15,10:36:57,13,07,1, 12.0,1,1, 9.026, 10526.073, 232.498, 52673.126 21/05/15,10:36:57,14,07,1, 12.0,1,1, 9.026, 10526.104, 232.524, 52673.274 21/05/15,10:36:57,15,07,1, 12.0,1,1, 9.026, 10526.087, 232.514, 52673.025 21/05/15,10:36:57,16,07,1, 12.0,1,1, 9.026, 10526.036, 232.512, 52673.160 21/05/15,10:36:57,17,07,1, 12.0,1,1, 9.026, 10526.040, 232.524, 52673.137 21/05/15,10:36:57,18,07,1, 12.0,1,1, 9.026, 10526.038, 232.519, 52672.974 21/05/15,10:36:57,19,07,1, 12.0,1,1, 9.026, 10526.055, 232.527, 52673.227 21/05/15,10:36:58,00,07,1, 11.9,1,1, 9.028, 10526.050, 232.527, 52673.227 21/05/15,10:36:58,01,07,1, 11.9,1,1, 9.028, 10526.068, 232.499, 52673.113 21/05/15,10:36:58,02,07,1, 11.9,1,1, 9.028, 10526.045, 232.522, 52673.162 21/05/15,10:36:58,03,07,1, 11.9,1,1, 9.028, 10526.052, 232.521, 52673.163 21/05/15,10:36:58,04,07,1, 11.9,1,1, 9.028, 10526.043, 232.531, 52673.183 21/05/15,10:36:58,05,07,1, 11.9,1,1, 9.028, 10526.056, 232.535, 52673.150 21/05/15,10:36:58,06,07,1, 11.9,1,1, 9.028, 10526.055, 232.509, 52673.152 21/05/15,10:36:58,07,07,1, 11.9,1,1, 9.028, 10526.025, 232.516, 52673.147 21/05/15,10:36:58,08,07,1, 11.9,1,1, 9.028, 10526.016, 232.507, 52673.182 21/05/15,10:36:58,09,07,1, 11.9,1,1, 9.028, 10526.069, 232.521, 52673.174 21/05/15,10:36:58,10,07,1, 11.9,1,1, 9.028, 10526.041, 232.512, 52673.142 21/05/15,10:36:58,11,07,1, 11.9,1,1, 9.028, 10526.051, 232.504, 52672.941 21/05/15,10:36:58,12,07,1, 11.9,1,1, 9.028, 10526.078, 232.518, 52673.163 21/05/15,10:36:58,13,07,1, 11.9,1,1, 9.028, 10526.059, 232.514, 52673.161 21/05/15,10:36:58,14,07,1, 11.9,1,1, 9.028, 10526.063, 232.499, 52673.159 21/05/15,10:36:58,15,07,1, 11.9,1,1, 9.028, 10526.029, 232.503, 52673.166 21/05/15,10:36:58,16,07,1, 11.9,1,1, 9.028, 10526.074, 232.522, 52673.061 21/05/15,10:36:58,17,07,1, 11.9,1,1, 9.028, 10526.007, 232.533, 52673.190 21/05/15,10:36:58,18,07,1, 11.9,1,1, 9.028, 10526.009, 232.531, 52673.212 21/05/15,10:36:58,19,07,1, 11.9,1,1, 9.028, 10526.017, 232.518, 52673.166 21/05/15,10:36:59,00,07,1, 11.8,1,1, 9.031, 10526.017, 232.518, 52673.166 21/05/15,10:36:59,01,07,1, 11.8,1,1, 9.031, 10526.024, 232.509, 52673.191 21/05/15,10:36:59,02,07,1, 11.8,1,1, 9.031, 10526.018, 232.516, 52673.171 21/05/15,10:36:59,03,07,1, 11.8,1,1, 9.031, 10526.029, 232.506, 52673.138 21/05/15,10:36:59,04,07,1, 11.8,1,1, 9.031, 10526.009, 232.511, 52673.151 21/05/15,10:36:59,05,07,1, 11.8,1,1, 9.031, 10526.017, 232.545, 52673.179 21/05/15,10:36:59,06,07,1, 11.8,1,1, 9.031, 10526.014, 232.506, 52673.148 21/05/15,10:36:59,07,07,1, 11.8,1,1, 9.031, 10526.011, 232.504, 52673.176 21/05/15,10:36:59,08,07,1, 11.8,1,1, 9.031, 10526.019, 232.522, 52673.148 21/05/15,10:36:59,09,07,1, 11.8,1,1, 9.031, 10526.020, 232.514, 52673.209 21/05/15,10:36:59,10,07,1, 11.8,1,1, 9.031, 10526.003, 232.520, 52673.152 21/05/15,10:36:59,11,07,1, 11.8,1,1, 9.031, 10526.012, 232.511, 52673.136 21/05/15,10:36:59,12,07,1, 11.8,1,1, 9.031, 10526.032, 232.524, 52673.186 21/05/15,10:36:59,13,07,1, 11.8,1,1, 9.031, 10526.008, 232.507, 52673.191 21/05/15,10:36:59,14,07,1, 11.8,1,1, 9.031, 10526.005, 232.506, 52673.199 21/05/15,10:36:59,15,07,1, 11.8,1,1, 9.031, 10526.027, 232.519, 52673.184 21/05/15,10:36:59,16,07,1, 11.8,1,1, 9.031, 10526.000, 232.525, 52673.173 21/05/15,10:36:59,17,07,1, 11.8,1,1, 9.031, 10526.031, 232.521, 52673.179 21/05/15,10:36:59,18,07,1, 11.8,1,1, 9.031, 10526.005, 232.509, 52673.186 21/05/15,10:36:59,19,07,1, 11.8,1,1, 9.031, 10526.009, 232.519, 52673.205 21/05/15,10:37:00,00,07,1, 11.9,1,1, 9.025, 10526.009, 232.519, 52673.205 21/05/15,10:37:00,01,07,1, 11.9,1,1, 9.025, 10526.005, 232.505, 52673.360 21/05/15,10:37:00,02,07,1, 11.9,1,1, 9.025, 10525.979, 232.502, 52673.157 21/05/15,10:37:00,03,07,1, 11.9,1,1, 9.025, 10526.011, 232.540, 52673.259 21/05/15,10:37:00,04,07,1, 11.9,1,1, 9.025, 10525.987, 232.523, 52673.246 21/05/15,10:37:00,05,07,1, 11.9,1,1, 9.025, 10526.011, 232.510, 52673.231 21/05/15,10:37:00,06,07,1, 11.9,1,1, 9.025, 10526.012, 232.499, 52673.218 21/05/15,10:37:00,07,07,1, 11.9,1,1, 9.025, 10526.020, 232.530, 52673.197 21/05/15,10:37:00,08,07,1, 11.9,1,1, 9.025, 10526.005, 232.541, 52673.228 21/05/15,10:37:00,09,07,1, 11.9,1,1, 9.025, 10526.020, 232.512, 52673.254 21/05/15,10:37:00,10,07,1, 11.9,1,1, 9.025, 10526.022, 232.508, 52673.242 21/05/15,10:37:00,11,07,1, 11.9,1,1, 9.025, 10526.017, 232.516, 52673.249 21/05/15,10:37:00,12,07,1, 11.9,1,1, 9.025, 10526.004, 232.484, 52673.226 21/05/15,10:37:00,13,07,1, 11.9,1,1, 9.025, 10526.014, 232.509, 52673.221 21/05/15,10:37:00,14,07,1, 11.9,1,1, 9.025, 10526.036, 232.506, 52673.260 21/05/15,10:37:00,15,07,1, 11.9,1,1, 9.025, 10526.022, 232.514, 52673.206 21/05/15,10:37:00,16,07,1, 11.9,1,1, 9.025, 10526.031, 232.499, 52673.197 21/05/15,10:37:00,17,07,1, 11.9,1,1, 9.025, 10526.024, 232.497, 52673.211 21/05/15,10:37:00,18,07,1, 11.9,1,1, 9.025, 10526.022, 232.515, 52673.216 21/05/15,10:37:00,19,07,1, 11.9,1,1, 9.025, 10526.019, 232.515, 52673.236 21/05/15,10:37:01,00,07,1, 11.9,1,1, 9.021, 10526.017, 232.515, 52673.236 21/05/15,10:37:01,01,07,1, 11.9,1,1, 9.021, 10526.014, 232.522, 52673.183 21/05/15,10:37:01,02,07,1, 11.9,1,1, 9.021, 10526.014, 232.522, 52673.205 21/05/15,10:37:01,03,07,1, 11.9,1,1, 9.021, 10526.044, 232.525, 52673.233 21/05/15,10:37:01,04,07,1, 11.9,1,1, 9.021, 10526.043, 232.532, 52673.214 21/05/15,10:37:01,05,07,1, 11.9,1,1, 9.021, 10526.034, 232.521, 52673.235 21/05/15,10:37:01,06,07,1, 11.9,1,1, 9.021, 10526.019, 232.519, 52673.184 21/05/15,10:37:01,07,07,1, 11.9,1,1, 9.021, 10526.026, 232.516, 52673.186 21/05/15,10:37:01,08,07,1, 11.9,1,1, 9.021, 10526.015, 232.510, 52673.160 21/05/15,10:37:01,09,07,1, 11.9,1,1, 9.021, 10526.021, 232.511, 52673.212 21/05/15,10:37:01,10,07,1, 11.9,1,1, 9.021, 10526.042, 232.506, 52673.217 21/05/15,10:37:01,11,07,1, 11.9,1,1, 9.021, 10526.038, 232.528, 52673.225 21/05/15,10:37:01,12,07,1, 11.9,1,1, 9.021, 10526.023, 232.492, 52673.223 21/05/15,10:37:01,13,07,1, 11.9,1,1, 9.021, 10526.007, 232.513, 52673.207 21/05/15,10:37:01,14,07,1, 11.9,1,1, 9.021, 10526.034, 232.498, 52673.232 21/05/15,10:37:01,15,07,1, 11.9,1,1, 9.021, 10526.029, 232.505, 52673.216 21/05/15,10:37:01,16,07,1, 11.9,1,1, 9.021, 10525.999, 232.490, 52673.246 21/05/15,10:37:01,17,07,1, 11.9,1,1, 9.021, 10526.048, 232.478, 52673.239 21/05/15,10:37:01,18,07,1, 11.9,1,1, 9.021, 10526.034, 232.471, 52673.220 21/05/15,10:37:01,19,07,1, 11.9,1,1, 9.021, 10526.007, 232.490, 52673.215 21/05/15,10:37:02,00,07,1, 11.9,1,1, 9.025, 10526.000, 232.490, 52673.215 21/05/15,10:37:02,01,07,1, 11.9,1,1, 9.025, 10526.016, 232.502, 52673.234 21/05/15,10:37:02,02,07,1, 11.9,1,1, 9.025, 10526.004, 232.508, 52673.233 21/05/15,10:37:02,03,07,1, 11.9,1,1, 9.025, 10526.042, 232.505, 52673.211 21/05/15,10:37:02,04,07,1, 11.9,1,1, 9.025, 10526.049, 232.498, 52673.241 21/05/15,10:37:02,05,07,1, 11.9,1,1, 9.025, 10526.006, 232.509, 52673.252 21/05/15,10:37:02,06,07,1, 11.9,1,1, 9.025, 10526.009, 232.523, 52673.253 21/05/15,10:37:02,07,07,1, 11.9,1,1, 9.025, 10526.007, 232.510, 52673.233 21/05/15,10:37:02,08,07,1, 11.9,1,1, 9.025, 10526.014, 232.509, 52673.254 21/05/15,10:37:02,09,07,1, 11.9,1,1, 9.025, 10526.022, 232.534, 52673.245 21/05/15,10:37:02,10,07,1, 11.9,1,1, 9.025, 10526.004, 232.516, 52673.246 21/05/15,10:37:02,11,07,1, 11.9,1,1, 9.025, 10526.004, 232.514, 52673.274 21/05/15,10:37:02,12,07,1, 11.9,1,1, 9.025, 10526.010, 232.490, 52673.230 21/05/15,10:37:02,13,07,1, 11.9,1,1, 9.025, 10526.015, 232.499, 52673.216 21/05/15,10:37:02,14,07,1, 11.9,1,1, 9.025, 10525.982, 232.508, 52673.226 21/05/15,10:37:02,15,07,1, 11.9,1,1, 9.025, 10525.988, 232.505, 52673.243 21/05/15,10:37:02,16,07,1, 11.9,1,1, 9.025, 10526.001, 232.508, 52673.284 21/05/15,10:37:02,17,07,1, 11.9,1,1, 9.025, 10525.988, 232.509, 52673.241 21/05/15,10:37:02,18,07,1, 11.9,1,1, 9.025, 10526.008, 232.506, 52673.272 21/05/15,10:37:02,19,07,1, 11.9,1,1, 9.025, 10526.000, 232.504, 52673.268 21/05/15,10:37:03,00,07,1, 11.8,1,1, 9.026, 10525.992, 232.504, 52673.268 21/05/15,10:37:03,01,07,1, 11.8,1,1, 9.026, 10525.979, 232.518, 52673.227 21/05/15,10:37:03,02,07,1, 11.8,1,1, 9.026, 10525.996, 232.473, 52673.236 21/05/15,10:37:03,03,07,1, 11.8,1,1, 9.026, 10525.994, 232.511, 52673.238 21/05/15,10:37:03,04,07,1, 11.8,1,1, 9.026, 10525.978, 232.506, 52673.250 21/05/15,10:37:03,05,07,1, 11.8,1,1, 9.026, 10525.983, 232.479, 52673.276 21/05/15,10:37:03,06,07,1, 11.8,1,1, 9.026, 10525.999, 232.515, 52673.260 21/05/15,10:37:03,07,07,1, 11.8,1,1, 9.026, 10526.005, 232.508, 52673.305 21/05/15,10:37:03,08,07,1, 11.8,1,1, 9.026, 10525.996, 232.512, 52673.279 21/05/15,10:37:03,09,07,1, 11.8,1,1, 9.026, 10526.026, 232.475, 52673.284 21/05/15,10:37:03,10,07,1, 11.8,1,1, 9.026, 10525.991, 232.507, 52673.289 21/05/15,10:37:03,11,07,1, 11.8,1,1, 9.026, 10525.955, 232.502, 52673.270 21/05/15,10:37:03,12,07,1, 11.8,1,1, 9.026, 10525.972, 232.511, 52673.242 21/05/15,10:37:03,13,07,1, 11.8,1,1, 9.026, 10525.961, 232.510, 52673.260 21/05/15,10:37:03,14,07,1, 11.8,1,1, 9.026, 10525.994, 232.505, 52673.293 21/05/15,10:37:03,15,07,1, 11.8,1,1, 9.026, 10525.989, 232.515, 52673.241 21/05/15,10:37:03,16,07,1, 11.8,1,1, 9.026, 10525.964, 232.489, 52673.271 21/05/15,10:37:03,17,07,1, 11.8,1,1, 9.026, 10525.971, 232.491, 52673.268 21/05/15,10:37:03,18,07,1, 11.8,1,1, 9.026, 10525.956, 232.497, 52673.262 21/05/15,10:37:03,19,07,1, 11.8,1,1, 9.026, 10525.966, 232.498, 52673.243 21/05/15,10:37:04,00,08,1, 11.8,1,1, 9.027, 10525.959, 232.498, 52673.243 21/05/15,10:37:04,01,08,1, 11.8,1,1, 9.027, 10525.963, 232.520, 52673.300 21/05/15,10:37:04,02,08,1, 11.8,1,1, 9.027, 10525.956, 232.503, 52673.287 21/05/15,10:37:04,03,08,1, 11.8,1,1, 9.027, 10525.962, 232.502, 52673.253 21/05/15,10:37:04,04,08,1, 11.8,1,1, 9.027, 10525.972, 232.502, 52673.243 21/05/15,10:37:04,05,08,1, 11.8,1,1, 9.027, 10525.953, 232.496, 52673.296 21/05/15,10:37:04,06,08,1, 11.8,1,1, 9.027, 10525.969, 232.495, 52673.257 21/05/15,10:37:04,07,08,1, 11.8,1,1, 9.027, 10525.959, 232.515, 52673.234 21/05/15,10:37:04,08,08,1, 11.8,1,1, 9.027, 10525.972, 232.506, 52673.276 21/05/15,10:37:04,09,08,1, 11.8,1,1, 9.027, 10525.973, 232.517, 52673.288 21/05/15,10:37:04,10,08,1, 11.8,1,1, 9.027, 10525.985, 232.491, 52673.293 21/05/15,10:37:04,11,08,1, 11.8,1,1, 9.027, 10525.958, 232.494, 52673.291 21/05/15,10:37:04,12,08,1, 11.8,1,1, 9.027, 10525.990, 232.522, 52673.301 21/05/15,10:37:04,13,08,1, 11.8,1,1, 9.027, 10525.972, 232.491, 52673.280 21/05/15,10:37:04,14,08,1, 11.8,1,1, 9.027, 10525.965, 232.487, 52673.266 21/05/15,10:37:04,15,08,1, 11.8,1,1, 9.027, 10525.993, 232.487, 52673.262 21/05/15,10:37:04,16,08,1, 11.8,1,1, 9.027, 10525.967, 232.467, 52673.286 21/05/15,10:37:04,17,08,1, 11.8,1,1, 9.027, 10525.978, 232.491, 52673.287 21/05/15,10:37:04,18,08,1, 11.8,1,1, 9.027, 10525.991, 232.506, 52673.307 21/05/15,10:37:04,19,08,1, 11.8,1,1, 9.027, 10525.964, 232.494, 52673.308 21/05/15,10:37:05,00,07,1, 11.8,1,1, 9.026, 10525.959, 232.494, 52673.308 21/05/15,10:37:05,01,07,1, 11.8,1,1, 9.026, 10525.970, 232.496, 52673.302 21/05/15,10:37:05,02,07,1, 11.8,1,1, 9.026, 10525.979, 232.498, 52673.283 21/05/15,10:37:05,03,07,1, 11.8,1,1, 9.026, 10525.941, 232.495, 52673.407 21/05/15,10:37:05,04,07,1, 11.8,1,1, 9.026, 10525.979, 232.488, 52673.305 21/05/15,10:37:05,05,07,1, 11.8,1,1, 9.026, 10525.944, 232.503, 52673.294 21/05/15,10:37:05,06,07,1, 11.8,1,1, 9.026, 10525.961, 232.467, 52673.253 21/05/15,10:37:05,07,07,1, 11.8,1,1, 9.026, 10525.959, 232.503, 52673.289 21/05/15,10:37:05,08,07,1, 11.8,1,1, 9.026, 10526.008, 232.501, 52673.367 21/05/15,10:37:05,09,07,1, 11.8,1,1, 9.026, 10525.923, 232.480, 52673.261 21/05/15,10:37:05,10,07,1, 11.8,1,1, 9.026, 10525.970, 232.500, 52673.340 21/05/15,10:37:05,11,07,1, 11.8,1,1, 9.026, 10525.982, 232.489, 52673.276 21/05/15,10:37:05,12,07,1, 11.8,1,1, 9.026, 10525.952, 232.499, 52673.291 21/05/15,10:37:05,13,07,1, 11.8,1,1, 9.026, 10525.942, 232.503, 52673.247 21/05/15,10:37:05,14,07,1, 11.8,1,1, 9.026, 10525.955, 232.498, 52673.269 21/05/15,10:37:05,15,07,1, 11.8,1,1, 9.026, 10525.951, 232.473, 52673.262 21/05/15,10:37:05,16,07,1, 11.8,1,1, 9.026, 10525.948, 232.498, 52673.265 21/05/15,10:37:05,17,07,1, 11.8,1,1, 9.026, 10525.942, 232.485, 52673.274 21/05/15,10:37:05,18,07,1, 11.8,1,1, 9.026, 10525.949, 232.497, 52673.250 21/05/15,10:37:05,19,07,1, 11.8,1,1, 9.026, 10525.951, 232.490, 52673.261 21/05/15,10:37:06,00,07,1, 11.9,1,1, 9.028, 10525.950, 232.490, 52673.261 21/05/15,10:37:06,01,07,1, 11.9,1,1, 9.028, 10525.947, 232.504, 52673.282 21/05/15,10:37:06,02,07,1, 11.9,1,1, 9.028, 10525.954, 232.479, 52673.273 21/05/15,10:37:06,03,07,1, 11.9,1,1, 9.028, 10525.950, 232.498, 52673.285 21/05/15,10:37:06,04,07,1, 11.9,1,1, 9.028, 10525.982, 232.483, 52673.247 21/05/15,10:37:06,05,07,1, 11.9,1,1, 9.028, 10525.941, 232.474, 52673.293 21/05/15,10:37:06,06,07,1, 11.9,1,1, 9.028, 10525.931, 232.503, 52673.269 21/05/15,10:37:06,07,07,1, 11.9,1,1, 9.028, 10525.960, 232.483, 52673.304 21/05/15,10:37:06,08,07,1, 11.9,1,1, 9.028, 10525.932, 232.486, 52673.300 21/05/15,10:37:06,09,07,1, 11.9,1,1, 9.028, 10525.950, 232.482, 52673.287 21/05/15,10:37:06,10,07,1, 11.9,1,1, 9.028, 10525.943, 232.513, 52673.279 21/05/15,10:37:06,11,07,1, 11.9,1,1, 9.028, 10525.934, 232.494, 52673.320 21/05/15,10:37:06,12,07,1, 11.9,1,1, 9.028, 10525.947, 232.520, 52673.306 21/05/15,10:37:06,13,07,1, 11.9,1,1, 9.028, 10525.967, 232.489, 52673.307 21/05/15,10:37:06,14,07,1, 11.9,1,1, 9.028, 10525.953, 232.472, 52673.310 21/05/15,10:37:06,15,07,1, 11.9,1,1, 9.028, 10525.939, 232.476, 52673.300 21/05/15,10:37:06,16,07,1, 11.9,1,1, 9.028, 10525.927, 232.472, 52673.329 21/05/15,10:37:06,17,07,1, 11.9,1,1, 9.028, 10525.951, 232.481, 52673.284 21/05/15,10:37:06,18,07,1, 11.9,1,1, 9.028, 10525.948, 232.491, 52673.284 21/05/15,10:37:06,19,07,1, 11.9,1,1, 9.028, 10525.953, 232.461, 52673.328 21/05/15,10:37:07,00,07,1, 11.8,1,1, 9.028, 10525.950, 232.461, 52673.328 21/05/15,10:37:07,01,07,1, 11.8,1,1, 9.028, 10525.953, 232.469, 52673.276 21/05/15,10:37:07,02,07,1, 11.8,1,1, 9.028, 10525.955, 232.478, 52673.274 21/05/15,10:37:07,03,07,1, 11.8,1,1, 9.028, 10525.958, 232.485, 52673.271 21/05/15,10:37:07,04,07,1, 11.8,1,1, 9.028, 10525.953, 232.456, 52673.258 21/05/15,10:37:07,05,07,1, 11.8,1,1, 9.028, 10525.945, 232.468, 52673.260 21/05/15,10:37:07,06,07,1, 11.8,1,1, 9.028, 10525.934, 232.454, 52673.257 21/05/15,10:37:07,07,07,1, 11.8,1,1, 9.028, 10525.950, 232.441, 52673.279 21/05/15,10:37:07,08,07,1, 11.8,1,1, 9.028, 10525.945, 232.449, 52673.275 21/05/15,10:37:07,09,07,1, 11.8,1,1, 9.028, 10525.920, 232.472, 52673.281 21/05/15,10:37:07,10,07,1, 11.8,1,1, 9.028, 10525.942, 232.456, 52673.317 21/05/15,10:37:07,11,07,1, 11.8,1,1, 9.028, 10525.962, 232.482, 52673.315 21/05/15,10:37:07,12,07,1, 11.8,1,1, 9.028, 10525.934, 232.464, 52673.285 21/05/15,10:37:07,13,07,1, 11.8,1,1, 9.028, 10525.935, 232.477, 52673.309 21/05/15,10:37:07,14,07,1, 11.8,1,1, 9.028, 10525.918, 232.462, 52673.324 21/05/15,10:37:07,15,07,1, 11.8,1,1, 9.028, 10525.951, 232.467, 52673.302 21/05/15,10:37:07,16,07,1, 11.8,1,1, 9.028, 10525.938, 232.475, 52673.304 21/05/15,10:37:07,17,07,1, 11.8,1,1, 9.028, 10525.960, 232.469, 52673.303 21/05/15,10:37:07,18,07,1, 11.8,1,1, 9.028, 10525.950, 232.453, 52673.316 21/05/15,10:37:07,19,07,1, 11.8,1,1, 9.028, 10525.951, 232.472, 52673.319 21/05/15,10:37:08,00,07,1, 12.0,1,1, 9.023, 10525.950, 232.472, 52673.319 21/05/15,10:37:08,01,07,1, 12.0,1,1, 9.023, 10525.937, 232.449, 52673.315 21/05/15,10:37:08,02,07,1, 12.0,1,1, 9.023, 10525.950, 232.472, 52673.306 21/05/15,10:37:08,03,07,1, 12.0,1,1, 9.023, 10525.942, 232.450, 52673.279 21/05/15,10:37:08,04,07,1, 12.0,1,1, 9.023, 10525.952, 232.460, 52673.332 21/05/15,10:37:08,05,07,1, 12.0,1,1, 9.023, 10525.957, 232.440, 52673.297 21/05/15,10:37:08,06,07,1, 12.0,1,1, 9.023, 10525.959, 232.470, 52673.326 21/05/15,10:37:08,07,07,1, 12.0,1,1, 9.023, 10525.962, 232.463, 52673.276 21/05/15,10:37:08,08,07,1, 12.0,1,1, 9.023, 10525.932, 232.459, 52673.312 21/05/15,10:37:08,09,07,1, 12.0,1,1, 9.023, 10525.974, 232.464, 52673.337 21/05/15,10:37:08,10,07,1, 12.0,1,1, 9.023, 10525.964, 232.478, 52673.296 21/05/15,10:37:08,11,07,1, 12.0,1,1, 9.023, 10525.936, 232.480, 52673.265 21/05/15,10:37:08,12,07,1, 12.0,1,1, 9.023, 10525.959, 232.458, 52673.281 21/05/15,10:37:08,13,07,1, 12.0,1,1, 9.023, 10525.941, 232.448, 52673.260 21/05/15,10:37:08,14,07,1, 12.0,1,1, 9.023, 10525.958, 232.464, 52673.268 21/05/15,10:37:08,15,07,1, 12.0,1,1, 9.023, 10525.975, 232.444, 52673.269 21/05/15,10:37:08,16,07,1, 12.0,1,1, 9.023, 10525.958, 232.477, 52673.257 21/05/15,10:37:08,17,07,1, 12.0,1,1, 9.023, 10525.946, 232.471, 52673.301 21/05/15,10:37:08,18,07,1, 12.0,1,1, 9.023, 10525.990, 232.473, 52673.331 21/05/15,10:37:08,19,07,1, 12.0,1,1, 9.023, 10525.971, 232.465, 52673.314 21/05/15,10:37:09,00,07,1, 11.9,1,1, 9.024, 10525.967, 232.465, 52673.314 21/05/15,10:37:09,01,07,1, 11.9,1,1, 9.024, 10525.967, 232.473, 52673.335 21/05/15,10:37:09,02,07,1, 11.9,1,1, 9.024, 10525.968, 232.462, 52673.311 21/05/15,10:37:09,03,07,1, 11.9,1,1, 9.024, 10525.986, 232.473, 52673.323 21/05/15,10:37:09,04,07,1, 11.9,1,1, 9.024, 10525.975, 232.456, 52673.370 21/05/15,10:37:09,05,07,1, 11.9,1,1, 9.024, 10525.946, 232.453, 52673.322 21/05/15,10:37:09,06,07,1, 11.9,1,1, 9.024, 10525.980, 232.464, 52673.345 21/05/15,10:37:09,07,07,1, 11.9,1,1, 9.024, 10525.974, 232.481, 52673.316 21/05/15,10:37:09,08,07,1, 11.9,1,1, 9.024, 10525.947, 232.478, 52673.321 21/05/15,10:37:09,09,07,1, 11.9,1,1, 9.024, 10525.948, 232.457, 52673.387 21/05/15,10:37:09,10,07,1, 11.9,1,1, 9.024, 10525.946, 232.466, 52673.285 21/05/15,10:37:09,11,07,1, 11.9,1,1, 9.024, 10525.941, 232.455, 52673.333 21/05/15,10:37:09,12,07,1, 11.9,1,1, 9.024, 10526.003, 232.483, 52673.298 21/05/15,10:37:09,13,07,1, 11.9,1,1, 9.024, 10525.973, 232.447, 52673.331 21/05/15,10:37:09,14,07,1, 11.9,1,1, 9.024, 10525.967, 232.456, 52673.319 21/05/15,10:37:09,15,07,1, 11.9,1,1, 9.024, 10525.983, 232.444, 52673.333 21/05/15,10:37:09,16,07,1, 11.9,1,1, 9.024, 10525.969, 232.450, 52673.330 21/05/15,10:37:09,17,07,1, 11.9,1,1, 9.024, 10525.958, 232.464, 52673.331 21/05/15,10:37:09,18,07,1, 11.9,1,1, 9.024, 10525.974, 232.444, 52673.324 21/05/15,10:37:09,19,07,1, 11.9,1,1, 9.024, 10525.950, 232.467, 52673.354 21/05/15,10:37:10,00,07,1, 11.8,1,1, 9.024, 10525.950, 232.467, 52673.354 21/05/15,10:37:10,01,07,1, 11.8,1,1, 9.024, 10525.943, 232.453, 52673.313 21/05/15,10:37:10,02,07,1, 11.8,1,1, 9.024, 10525.946, 232.435, 52673.319 21/05/15,10:37:10,03,07,1, 11.8,1,1, 9.024, 10525.945, 232.438, 52673.330 21/05/15,10:37:10,04,07,1, 11.8,1,1, 9.024, 10525.985, 232.443, 52673.342 21/05/15,10:37:10,05,07,1, 11.8,1,1, 9.024, 10525.940, 232.443, 52673.332 21/05/15,10:37:10,06,07,1, 11.8,1,1, 9.024, 10525.956, 232.456, 52673.349 21/05/15,10:37:10,07,07,1, 11.8,1,1, 9.024, 10525.949, 232.455, 52673.308 21/05/15,10:37:10,08,07,1, 11.8,1,1, 9.024, 10525.957, 232.457, 52673.320 21/05/15,10:37:10,09,07,1, 11.8,1,1, 9.024, 10525.959, 232.435, 52673.362 21/05/15,10:37:10,10,07,1, 11.8,1,1, 9.024, 10525.968, 232.444, 52673.293 21/05/15,10:37:10,11,07,1, 11.8,1,1, 9.024, 10525.942, 232.433, 52673.298 21/05/15,10:37:10,12,07,1, 11.8,1,1, 9.024, 10525.954, 232.444, 52673.306 21/05/15,10:37:10,13,07,1, 11.8,1,1, 9.024, 10525.934, 232.431, 52673.305 21/05/15,10:37:10,14,07,1, 11.8,1,1, 9.024, 10525.925, 232.449, 52673.320 21/05/15,10:37:10,15,07,1, 11.8,1,1, 9.024, 10525.938, 232.424, 52673.300 21/05/15,10:37:10,16,07,1, 11.8,1,1, 9.024, 10525.955, 232.437, 52673.335 21/05/15,10:37:10,17,07,1, 11.8,1,1, 9.024, 10525.955, 232.425, 52673.329 21/05/15,10:37:10,18,07,1, 11.8,1,1, 9.024, 10525.945, 232.423, 52673.319 21/05/15,10:37:10,19,07,1, 11.8,1,1, 9.024, 10525.938, 232.450, 52673.327 21/05/15,10:37:11,00,07,1, 11.8,1,1, 9.025, 10525.934, 232.450, 52673.327 21/05/15,10:37:11,01,07,1, 11.8,1,1, 9.025, 10525.948, 232.431, 52673.310 21/05/15,10:37:11,02,07,1, 11.8,1,1, 9.025, 10525.913, 232.439, 52673.335 21/05/15,10:37:11,03,07,1, 11.8,1,1, 9.025, 10525.924, 232.420, 52673.219 21/05/15,10:37:11,04,07,1, 11.8,1,1, 9.025, 10525.917, 232.436, 52673.361 21/05/15,10:37:11,05,07,1, 11.8,1,1, 9.025, 10525.897, 232.434, 52673.152 21/05/15,10:37:11,06,07,1, 11.8,1,1, 9.025, 10525.897, 232.438, 52673.355 21/05/15,10:37:11,07,07,1, 11.8,1,1, 9.025, 10525.889, 232.416, 52673.361 21/05/15,10:37:11,08,07,1, 11.8,1,1, 9.025, 10525.895, 232.419, 52673.361 21/05/15,10:37:11,09,07,1, 11.8,1,1, 9.025, 10525.898, 232.410, 52673.356 21/05/15,10:37:11,10,07,1, 11.8,1,1, 9.025, 10525.918, 232.410, 52673.313 21/05/15,10:37:11,11,07,1, 11.8,1,1, 9.025, 10525.925, 232.398, 52673.322 21/05/15,10:37:11,12,07,1, 11.8,1,1, 9.025, 10525.903, 232.415, 52673.366 21/05/15,10:37:11,13,07,1, 11.8,1,1, 9.025, 10525.904, 232.408, 52673.303 21/05/15,10:37:11,14,07,1, 11.8,1,1, 9.025, 10525.901, 232.388, 52673.336 21/05/15,10:37:11,15,07,1, 11.8,1,1, 9.025, 10525.912, 232.413, 52673.335 21/05/15,10:37:11,16,07,1, 11.8,1,1, 9.025, 10525.905, 232.404, 52673.329 21/05/15,10:37:11,17,07,1, 11.8,1,1, 9.025, 10525.931, 232.404, 52673.318 21/05/15,10:37:11,18,07,1, 11.8,1,1, 9.025, 10525.927, 232.400, 52673.344 21/05/15,10:37:11,19,07,1, 11.8,1,1, 9.025, 10525.919, 232.403, 52673.314 21/05/15,10:37:12,00,07,1, 11.8,1,1, 9.026, 10525.917, 232.403, 52673.314 21/05/15,10:37:12,01,07,1, 11.8,1,1, 9.026, 10525.912, 232.385, 52673.338 21/05/15,10:37:12,02,07,1, 11.8,1,1, 9.026, 10525.915, 232.387, 52673.324 21/05/15,10:37:12,03,07,1, 11.8,1,1, 9.026, 10525.917, 232.379, 52673.323 21/05/15,10:37:12,04,07,1, 11.8,1,1, 9.026, 10525.897, 232.353, 52673.380 21/05/15,10:37:12,05,07,1, 11.8,1,1, 9.026, 10525.915, 232.386, 52673.371 21/05/15,10:37:12,06,07,1, 11.8,1,1, 9.026, 10525.910, 232.380, 52673.324 21/05/15,10:37:12,07,07,1, 11.8,1,1, 9.026, 10525.919, 232.384, 52673.349 21/05/15,10:37:12,08,07,1, 11.8,1,1, 9.026, 10525.909, 232.399, 52673.333 21/05/15,10:37:12,09,07,1, 11.8,1,1, 9.026, 10525.922, 232.370, 52673.339 21/05/15,10:37:12,10,07,1, 11.8,1,1, 9.026, 10525.924, 232.372, 52673.337 21/05/15,10:37:12,11,07,1, 11.8,1,1, 9.026, 10525.905, 232.368, 52673.314 21/05/15,10:37:12,12,07,1, 11.8,1,1, 9.026, 10525.923, 232.373, 52673.358 21/05/15,10:37:12,13,07,1, 11.8,1,1, 9.026, 10525.926, 232.379, 52673.359 21/05/15,10:37:12,14,07,1, 11.8,1,1, 9.026, 10525.925, 232.367, 52673.319 21/05/15,10:37:12,15,07,1, 11.8,1,1, 9.026, 10525.916, 232.384, 52673.350 21/05/15,10:37:12,16,07,1, 11.8,1,1, 9.026, 10525.905, 232.382, 52673.369 21/05/15,10:37:12,17,07,1, 11.8,1,1, 9.026, 10525.926, 232.376, 52673.344 21/05/15,10:37:12,18,07,1, 11.8,1,1, 9.026, 10525.920, 232.368, 52673.355 21/05/15,10:37:12,19,07,1, 11.8,1,1, 9.026, 10525.929, 232.358, 52673.365 21/05/15,10:37:13,00,07,1, 11.8,1,1, 9.027, 10525.925, 232.358, 52673.365 21/05/15,10:37:13,01,07,1, 11.8,1,1, 9.027, 10525.949, 232.371, 52673.375 21/05/15,10:37:13,02,07,1, 11.8,1,1, 9.027, 10525.927, 232.370, 52673.388 21/05/15,10:37:13,03,07,1, 11.8,1,1, 9.027, 10525.928, 232.367, 52673.399 21/05/15,10:37:13,04,07,1, 11.8,1,1, 9.027, 10525.934, 232.390, 52673.360 21/05/15,10:37:13,05,07,1, 11.8,1,1, 9.027, 10525.924, 232.373, 52673.378 21/05/15,10:37:13,06,07,1, 11.8,1,1, 9.027, 10525.944, 232.373, 52673.343 21/05/15,10:37:13,07,07,1, 11.8,1,1, 9.027, 10525.956, 232.368, 52673.373 21/05/15,10:37:13,08,07,1, 11.8,1,1, 9.027, 10525.971, 232.365, 52673.336 21/05/15,10:37:13,09,07,1, 11.8,1,1, 9.027, 10525.962, 232.341, 52673.337 21/05/15,10:37:13,10,07,1, 11.8,1,1, 9.027, 10525.946, 232.360, 52673.358 21/05/15,10:37:13,11,07,1, 11.8,1,1, 9.027, 10525.946, 232.354, 52673.354 21/05/15,10:37:13,12,07,1, 11.8,1,1, 9.027, 10525.935, 232.357, 52673.377 21/05/15,10:37:13,13,07,1, 11.8,1,1, 9.027, 10525.929, 232.359, 52673.344 21/05/15,10:37:13,14,07,1, 11.8,1,1, 9.027, 10525.959, 232.357, 52673.369 21/05/15,10:37:13,15,07,1, 11.8,1,1, 9.027, 10525.943, 232.369, 52673.359 21/05/15,10:37:13,16,07,1, 11.8,1,1, 9.027, 10525.964, 232.385, 52673.397 21/05/15,10:37:13,17,07,1, 11.8,1,1, 9.027, 10525.945, 232.372, 52673.332 21/05/15,10:37:13,18,07,1, 11.8,1,1, 9.027, 10525.957, 232.370, 52673.396 21/05/15,10:37:13,19,07,1, 11.8,1,1, 9.027, 10525.944, 232.367, 52673.366 21/05/15,10:37:14,00,08,1, 11.8,1,1, 9.030, 10525.942, 232.367, 52673.366 21/05/15,10:37:14,01,08,1, 11.8,1,1, 9.030, 10525.959, 232.370, 52673.373 21/05/15,10:37:14,02,08,1, 11.8,1,1, 9.030, 10525.953, 232.363, 52673.374 21/05/15,10:37:14,03,08,1, 11.8,1,1, 9.030, 10525.959, 232.377, 52673.364 21/05/15,10:37:14,04,08,1, 11.8,1,1, 9.030, 10525.940, 232.364, 52673.411 21/05/15,10:37:14,05,08,1, 11.8,1,1, 9.030, 10525.972, 232.356, 52673.389 21/05/15,10:37:14,06,08,1, 11.8,1,1, 9.030, 10525.969, 232.363, 52673.397 21/05/15,10:37:14,07,08,1, 11.8,1,1, 9.030, 10525.955, 232.374, 52673.356 21/05/15,10:37:14,08,08,1, 11.8,1,1, 9.030, 10525.931, 232.354, 52673.362 21/05/15,10:37:14,09,08,1, 11.8,1,1, 9.030, 10525.972, 232.357, 52673.362 21/05/15,10:37:14,10,08,1, 11.8,1,1, 9.030, 10525.984, 232.352, 52673.357 21/05/15,10:37:14,11,08,1, 11.8,1,1, 9.030, 10525.960, 232.361, 52673.375 21/05/15,10:37:14,12,08,1, 11.8,1,1, 9.030, 10525.970, 232.365, 52673.398 21/05/15,10:37:14,13,08,1, 11.8,1,1, 9.030, 10525.979, 232.378, 52673.355 21/05/15,10:37:14,14,08,1, 11.8,1,1, 9.030, 10525.944, 232.377, 52673.387 21/05/15,10:37:14,15,08,1, 11.8,1,1, 9.030, 10525.930, 232.360, 52673.375 21/05/15,10:37:14,16,08,1, 11.8,1,1, 9.030, 10525.943, 232.368, 52673.358 21/05/15,10:37:14,17,08,1, 11.8,1,1, 9.030, 10525.939, 232.367, 52673.380 21/05/15,10:37:14,18,08,1, 11.8,1,1, 9.030, 10525.966, 232.366, 52673.392 21/05/15,10:37:14,19,08,1, 11.8,1,1, 9.030, 10525.966, 232.346, 52673.384 21/05/15,10:37:15,00,08,1, 11.8,1,1, 9.024, 10525.959, 232.346, 52673.384 21/05/15,10:37:15,01,08,1, 11.8,1,1, 9.024, 10525.965, 232.351, 52673.363 21/05/15,10:37:15,02,08,1, 11.8,1,1, 9.024, 10525.975, 232.343, 52673.377 21/05/15,10:37:15,03,08,1, 11.8,1,1, 9.024, 10525.926, 232.352, 52673.401 21/05/15,10:37:15,04,08,1, 11.8,1,1, 9.024, 10525.955, 232.349, 52673.360 21/05/15,10:37:15,05,08,1, 11.8,1,1, 9.024, 10525.947, 232.343, 52673.369 21/05/15,10:37:15,06,08,1, 11.8,1,1, 9.024, 10525.926, 232.339, 52673.344 21/05/15,10:37:15,07,08,1, 11.8,1,1, 9.024, 10525.941, 232.347, 52673.390 21/05/15,10:37:15,08,08,1, 11.8,1,1, 9.024, 10525.945, 232.367, 52673.399 21/05/15,10:37:15,09,08,1, 11.8,1,1, 9.024, 10525.977, 232.325, 52673.087 21/05/15,10:37:15,10,08,1, 11.8,1,1, 9.024, 10525.917, 232.348, 52673.350 21/05/15,10:37:15,11,08,1, 11.8,1,1, 9.024, 10525.920, 232.347, 52673.377 21/05/15,10:37:15,12,08,1, 11.8,1,1, 9.024, 10525.913, 232.348, 52673.375 21/05/15,10:37:15,13,08,1, 11.8,1,1, 9.024, 10525.950, 232.334, 52673.357 21/05/15,10:37:15,14,08,1, 11.8,1,1, 9.024, 10525.932, 232.331, 52673.361 21/05/15,10:37:15,15,08,1, 11.8,1,1, 9.024, 10525.939, 232.330, 52673.359 21/05/15,10:37:15,16,08,1, 11.8,1,1, 9.024, 10525.948, 232.322, 52673.366 21/05/15,10:37:15,17,08,1, 11.8,1,1, 9.024, 10525.933, 232.347, 52673.368 21/05/15,10:37:15,18,08,1, 11.8,1,1, 9.024, 10525.945, 232.315, 52673.400 21/05/15,10:37:15,19,08,1, 11.8,1,1, 9.024, 10525.940, 232.346, 52673.363 21/05/15,10:37:16,00,08,1, 11.9,1,1, 9.028, 10525.934, 232.346, 52673.363 21/05/15,10:37:16,01,08,1, 11.9,1,1, 9.028, 10525.960, 232.339, 52673.411 21/05/15,10:37:16,02,08,1, 11.9,1,1, 9.028, 10525.927, 232.349, 52673.387 21/05/15,10:37:16,03,08,1, 11.9,1,1, 9.028, 10525.919, 232.333, 52673.412 21/05/15,10:37:16,04,08,1, 11.9,1,1, 9.028, 10525.929, 232.352, 52673.372 21/05/15,10:37:16,05,08,1, 11.9,1,1, 9.028, 10525.933, 232.334, 52673.410 21/05/15,10:37:16,06,08,1, 11.9,1,1, 9.028, 10525.923, 232.301, 52673.399 21/05/15,10:37:16,07,08,1, 11.9,1,1, 9.028, 10525.929, 232.313, 52673.400 21/05/15,10:37:16,08,08,1, 11.9,1,1, 9.028, 10525.918, 232.293, 52673.346 21/05/15,10:37:16,09,08,1, 11.9,1,1, 9.028, 10525.939, 232.316, 52673.412 21/05/15,10:37:16,10,08,1, 11.9,1,1, 9.028, 10525.931, 232.325, 52673.246 21/05/15,10:37:16,11,08,1, 11.9,1,1, 9.028, 10525.951, 232.304, 52673.436 21/05/15,10:37:16,12,08,1, 11.9,1,1, 9.028, 10525.962, 232.290, 52673.392 21/05/15,10:37:16,13,08,1, 11.9,1,1, 9.028, 10525.952, 232.291, 52673.391 21/05/15,10:37:16,14,08,1, 11.9,1,1, 9.028, 10525.942, 232.282, 52673.392 21/05/15,10:37:16,15,08,1, 11.9,1,1, 9.028, 10525.931, 232.312, 52673.423 21/05/15,10:37:16,16,08,1, 11.9,1,1, 9.028, 10525.952, 232.294, 52673.409 21/05/15,10:37:16,17,08,1, 11.9,1,1, 9.028, 10525.930, 232.306, 52673.394 21/05/15,10:37:16,18,08,1, 11.9,1,1, 9.028, 10525.962, 232.287, 52673.389 21/05/15,10:37:16,19,08,1, 11.9,1,1, 9.028, 10525.968, 232.307, 52673.426 21/05/15,10:37:17,00,08,1, 11.9,1,1, 9.027, 10525.967, 232.307, 52673.426 21/05/15,10:37:17,01,08,1, 11.9,1,1, 9.027, 10525.942, 232.273, 52673.423 21/05/15,10:37:17,02,08,1, 11.9,1,1, 9.027, 10525.959, 232.313, 52673.380 21/05/15,10:37:17,03,08,1, 11.9,1,1, 9.027, 10525.971, 232.303, 52673.412 21/05/15,10:37:17,04,08,1, 11.9,1,1, 9.027, 10525.968, 232.285, 52673.424 21/05/15,10:37:17,05,08,1, 11.9,1,1, 9.027, 10525.996, 232.291, 52673.426 21/05/15,10:37:17,06,08,1, 11.9,1,1, 9.027, 10525.963, 232.306, 52673.422 21/05/15,10:37:17,07,08,1, 11.9,1,1, 9.027, 10526.004, 232.300, 52673.368 21/05/15,10:37:17,08,08,1, 11.9,1,1, 9.027, 10526.001, 232.301, 52673.414 21/05/15,10:37:17,09,08,1, 11.9,1,1, 9.027, 10525.984, 232.285, 52673.418 21/05/15,10:37:17,10,08,1, 11.9,1,1, 9.027, 10525.997, 232.299, 52673.447 21/05/15,10:37:17,11,08,1, 11.9,1,1, 9.027, 10525.988, 232.281, 52673.424 21/05/15,10:37:17,12,08,1, 11.9,1,1, 9.027, 10525.966, 232.288, 52673.447 21/05/15,10:37:17,13,08,1, 11.9,1,1, 9.027, 10525.983, 232.286, 52673.414 21/05/15,10:37:17,14,08,1, 11.9,1,1, 9.027, 10525.995, 232.294, 52673.407 21/05/15,10:37:17,15,08,1, 11.9,1,1, 9.027, 10525.983, 232.281, 52673.432 21/05/15,10:37:17,16,08,1, 11.9,1,1, 9.027, 10526.004, 232.284, 52673.451 21/05/15,10:37:17,17,08,1, 11.9,1,1, 9.027, 10525.983, 232.303, 52673.419 21/05/15,10:37:17,18,08,1, 11.9,1,1, 9.027, 10525.991, 232.273, 52673.410 21/05/15,10:37:17,19,08,1, 11.9,1,1, 9.027, 10525.977, 232.293, 52673.436 21/05/15,10:37:18,00,08,1, 11.9,1,1, 9.032, 10525.975, 232.293, 52673.436 21/05/15,10:37:18,01,08,1, 11.9,1,1, 9.032, 10526.003, 232.285, 52673.455 21/05/15,10:37:18,02,08,1, 11.9,1,1, 9.032, 10526.002, 232.292, 52673.431 21/05/15,10:37:18,03,08,1, 11.9,1,1, 9.032, 10525.991, 232.278, 52673.410 21/05/15,10:37:18,04,08,1, 11.9,1,1, 9.032, 10525.997, 232.269, 52673.407 21/05/15,10:37:18,05,08,1, 11.9,1,1, 9.032, 10525.974, 232.280, 52673.418 21/05/15,10:37:18,06,08,1, 11.9,1,1, 9.032, 10526.003, 232.280, 52673.428 21/05/15,10:37:18,07,08,1, 11.9,1,1, 9.032, 10525.996, 232.294, 52673.397 21/05/15,10:37:18,08,08,1, 11.9,1,1, 9.032, 10525.990, 232.283, 52673.400 21/05/15,10:37:18,09,08,1, 11.9,1,1, 9.032, 10525.992, 232.271, 52673.405 21/05/15,10:37:18,10,08,1, 11.9,1,1, 9.032, 10526.003, 232.261, 52673.397 21/05/15,10:37:18,11,08,1, 11.9,1,1, 9.032, 10526.000, 232.299, 52673.469 21/05/15,10:37:18,12,08,1, 11.9,1,1, 9.032, 10526.001, 232.278, 52673.424 21/05/15,10:37:18,13,08,1, 11.9,1,1, 9.032, 10526.003, 232.275, 52673.474 21/05/15,10:37:18,14,08,1, 11.9,1,1, 9.032, 10526.012, 232.280, 52673.441 21/05/15,10:37:18,15,08,1, 11.9,1,1, 9.032, 10526.027, 232.283, 52673.454 21/05/15,10:37:18,16,08,1, 11.9,1,1, 9.032, 10526.026, 232.291, 52673.695 21/05/15,10:37:18,17,08,1, 11.9,1,1, 9.032, 10526.035, 232.280, 52673.344 21/05/15,10:37:18,18,08,1, 11.9,1,1, 9.032, 10526.008, 232.276, 52673.376 21/05/15,10:37:18,19,08,1, 11.9,1,1, 9.032, 10525.998, 232.267, 52673.361 21/05/15,10:37:19,00,08,1, 11.9,1,1, 9.032, 10525.992, 232.267, 52673.361 21/05/15,10:37:19,01,08,1, 11.9,1,1, 9.032, 10526.002, 232.267, 52673.446 21/05/15,10:37:19,02,08,1, 11.9,1,1, 9.032, 10526.022, 232.273, 52673.405 21/05/15,10:37:19,03,08,1, 11.9,1,1, 9.032, 10526.006, 232.275, 52673.424 21/05/15,10:37:19,04,08,1, 11.9,1,1, 9.032, 10526.018, 232.280, 52673.411 21/05/15,10:37:19,05,08,1, 11.9,1,1, 9.032, 10526.019, 232.283, 52673.398 21/05/15,10:37:19,06,08,1, 11.9,1,1, 9.032, 10525.989, 232.264, 52673.442 21/05/15,10:37:19,07,08,1, 11.9,1,1, 9.032, 10526.014, 232.277, 52673.417 21/05/15,10:37:19,08,08,1, 11.9,1,1, 9.032, 10525.982, 232.267, 52673.440 21/05/15,10:37:19,09,08,1, 11.9,1,1, 9.032, 10526.006, 232.258, 52673.425 21/05/15,10:37:19,10,08,1, 11.9,1,1, 9.032, 10525.988, 232.261, 52673.419 21/05/15,10:37:19,11,08,1, 11.9,1,1, 9.032, 10526.019, 232.251, 52673.446 21/05/15,10:37:19,12,08,1, 11.9,1,1, 9.032, 10525.990, 232.242, 52673.441 21/05/15,10:37:19,13,08,1, 11.9,1,1, 9.032, 10525.990, 232.254, 52673.458 21/05/15,10:37:19,14,08,1, 11.9,1,1, 9.032, 10526.014, 232.229, 52673.431 21/05/15,10:37:19,15,08,1, 11.9,1,1, 9.032, 10526.009, 232.225, 52673.453 21/05/15,10:37:19,16,08,1, 11.9,1,1, 9.032, 10525.999, 232.251, 52673.411 21/05/15,10:37:19,17,08,1, 11.9,1,1, 9.032, 10526.003, 232.251, 52673.409 21/05/15,10:37:19,18,08,1, 11.9,1,1, 9.032, 10525.982, 232.240, 52673.417 21/05/15,10:37:19,19,08,1, 11.9,1,1, 9.032, 10525.984, 232.251, 52673.424 21/05/15,10:37:20,00,08,1, 11.9,1,1, 9.026, 10525.984, 232.251, 52673.424 21/05/15,10:37:20,01,08,1, 11.9,1,1, 9.026, 10525.985, 232.262, 52673.444 21/05/15,10:37:20,02,08,1, 11.9,1,1, 9.026, 10525.981, 232.268, 52673.422 21/05/15,10:37:20,03,08,1, 11.9,1,1, 9.026, 10526.006, 232.233, 52673.442 21/05/15,10:37:20,04,08,1, 11.9,1,1, 9.026, 10525.978, 232.248, 52673.423 21/05/15,10:37:20,05,08,1, 11.9,1,1, 9.026, 10525.977, 232.255, 52673.439 21/05/15,10:37:20,06,08,1, 11.9,1,1, 9.026, 10525.994, 232.225, 52673.436 21/05/15,10:37:20,07,08,1, 11.9,1,1, 9.026, 10525.987, 232.229, 52673.466 21/05/15,10:37:20,08,08,1, 11.9,1,1, 9.026, 10525.983, 232.243, 52673.387 21/05/15,10:37:20,09,08,1, 11.9,1,1, 9.026, 10525.954, 232.234, 52673.445 21/05/15,10:37:20,10,08,1, 11.9,1,1, 9.026, 10525.968, 232.203, 52673.407 21/05/15,10:37:20,11,08,1, 11.9,1,1, 9.026, 10525.963, 232.230, 52673.446 21/05/15,10:37:20,12,08,1, 11.9,1,1, 9.026, 10525.991, 232.250, 52673.408 21/05/15,10:37:20,13,08,1, 11.9,1,1, 9.026, 10525.981, 232.239, 52673.389 21/05/15,10:37:20,14,08,1, 11.9,1,1, 9.026, 10525.956, 232.220, 52673.442 21/05/15,10:37:20,15,08,1, 11.9,1,1, 9.026, 10525.993, 232.240, 52673.417 21/05/15,10:37:20,16,08,1, 11.9,1,1, 9.026, 10525.972, 232.239, 52673.442 21/05/15,10:37:20,17,08,1, 11.9,1,1, 9.026, 10525.956, 232.233, 52673.509 21/05/15,10:37:20,18,08,1, 11.9,1,1, 9.026, 10525.972, 232.213, 52673.407 21/05/15,10:37:20,19,08,1, 11.9,1,1, 9.026, 10525.963, 232.214, 52673.423 21/05/15,10:37:21,00,08,1, 11.8,1,1, 9.026, 10525.959, 232.214, 52673.423 21/05/15,10:37:21,01,08,1, 11.8,1,1, 9.026, 10525.980, 232.194, 52673.427 21/05/15,10:37:21,02,08,1, 11.8,1,1, 9.026, 10525.976, 232.213, 52673.441 21/05/15,10:37:21,03,08,1, 11.8,1,1, 9.026, 10525.967, 232.225, 52673.444 21/05/15,10:37:21,04,08,1, 11.8,1,1, 9.026, 10525.999, 232.230, 52673.450 21/05/15,10:37:21,05,08,1, 11.8,1,1, 9.026, 10526.000, 232.214, 52673.432 21/05/15,10:37:21,06,08,1, 11.8,1,1, 9.026, 10525.977, 232.236, 52673.475 21/05/15,10:37:21,07,08,1, 11.8,1,1, 9.026, 10526.006, 232.225, 52673.448 21/05/15,10:37:21,08,08,1, 11.8,1,1, 9.026, 10525.973, 232.212, 52673.487 21/05/15,10:37:21,09,08,1, 11.8,1,1, 9.026, 10525.976, 232.195, 52673.450 21/05/15,10:37:21,10,08,1, 11.8,1,1, 9.026, 10525.964, 232.204, 52673.465 21/05/15,10:37:21,11,08,1, 11.8,1,1, 9.026, 10525.988, 232.212, 52673.441 21/05/15,10:37:21,12,08,1, 11.8,1,1, 9.026, 10525.997, 232.183, 52673.451 21/05/15,10:37:21,13,08,1, 11.8,1,1, 9.026, 10525.982, 232.178, 52673.430 21/05/15,10:37:21,14,08,1, 11.8,1,1, 9.026, 10525.981, 232.201, 52673.455 21/05/15,10:37:21,15,08,1, 11.8,1,1, 9.026, 10525.991, 232.189, 52673.438 21/05/15,10:37:21,16,08,1, 11.8,1,1, 9.026, 10526.004, 232.187, 52673.438 21/05/15,10:37:21,17,08,1, 11.8,1,1, 9.026, 10525.997, 232.190, 52673.441 21/05/15,10:37:21,18,08,1, 11.8,1,1, 9.026, 10525.980, 232.188, 52673.449 21/05/15,10:37:21,19,08,1, 11.8,1,1, 9.026, 10525.990, 232.182, 52673.451 21/05/15,10:37:22,00,09,1, 11.9,1,1, 9.032, 10525.984, 232.182, 52673.451 21/05/15,10:37:22,01,09,1, 11.9,1,1, 9.032, 10526.010, 232.182, 52673.468 21/05/15,10:37:22,02,09,1, 11.9,1,1, 9.032, 10526.023, 232.191, 52673.464 21/05/15,10:37:22,03,09,1, 11.9,1,1, 9.032, 10526.012, 232.197, 52673.456 21/05/15,10:37:22,04,09,1, 11.9,1,1, 9.032, 10525.984, 232.168, 52673.461 21/05/15,10:37:22,05,09,1, 11.9,1,1, 9.032, 10525.978, 232.178, 52673.441 21/05/15,10:37:22,06,09,1, 11.9,1,1, 9.032, 10525.990, 232.157, 52673.448 21/05/15,10:37:22,07,09,1, 11.9,1,1, 9.032, 10525.999, 232.176, 52673.462 21/05/15,10:37:22,08,09,1, 11.9,1,1, 9.032, 10526.002, 232.180, 52673.449 21/05/15,10:37:22,09,09,1, 11.9,1,1, 9.032, 10526.005, 232.171, 52673.450 21/05/15,10:37:22,10,09,1, 11.9,1,1, 9.032, 10525.983, 232.177, 52673.435 21/05/15,10:37:22,11,09,1, 11.9,1,1, 9.032, 10525.990, 232.199, 52673.453 21/05/15,10:37:22,12,09,1, 11.9,1,1, 9.032, 10525.999, 232.174, 52673.428 21/05/15,10:37:22,13,09,1, 11.9,1,1, 9.032, 10526.004, 232.193, 52673.444 21/05/15,10:37:22,14,09,1, 11.9,1,1, 9.032, 10525.981, 232.169, 52673.449 21/05/15,10:37:22,15,09,1, 11.9,1,1, 9.032, 10526.012, 232.161, 52673.437 21/05/15,10:37:22,16,09,1, 11.9,1,1, 9.032, 10525.991, 232.168, 52673.417 21/05/15,10:37:22,17,09,1, 11.9,1,1, 9.032, 10525.998, 232.188, 52673.447 21/05/15,10:37:22,18,09,1, 11.9,1,1, 9.032, 10525.973, 232.171, 52673.426 21/05/15,10:37:22,19,09,1, 11.9,1,1, 9.032, 10525.987, 232.181, 52673.497 21/05/15,10:37:23,00,09,1, 11.8,1,1, 9.029, 10525.984, 232.181, 52673.497 21/05/15,10:37:23,01,09,1, 11.8,1,1, 9.029, 10525.986, 232.208, 52673.569 21/05/15,10:37:23,02,09,1, 11.8,1,1, 9.029, 10526.003, 232.174, 52673.295 21/05/15,10:37:23,03,09,1, 11.8,1,1, 9.029, 10525.966, 232.170, 52673.479 21/05/15,10:37:23,04,09,1, 11.8,1,1, 9.029, 10525.975, 232.201, 52673.514 21/05/15,10:37:23,05,09,1, 11.8,1,1, 9.029, 10525.992, 232.191, 52673.483 21/05/15,10:37:23,06,09,1, 11.8,1,1, 9.029, 10525.985, 232.168, 52673.455 21/05/15,10:37:23,07,09,1, 11.8,1,1, 9.029, 10526.001, 232.180, 52673.499 21/05/15,10:37:23,08,09,1, 11.8,1,1, 9.029, 10525.996, 232.190, 52673.463 21/05/15,10:37:23,09,09,1, 11.8,1,1, 9.029, 10525.986, 232.178, 52673.459 21/05/15,10:37:23,10,09,1, 11.8,1,1, 9.029, 10525.967, 232.170, 52673.452 21/05/15,10:37:23,11,09,1, 11.8,1,1, 9.029, 10525.998, 232.210, 52673.486 21/05/15,10:37:23,12,09,1, 11.8,1,1, 9.029, 10525.996, 232.160, 52673.437 21/05/15,10:37:23,13,09,1, 11.8,1,1, 9.029, 10525.991, 232.172, 52673.466 21/05/15,10:37:23,14,09,1, 11.8,1,1, 9.029, 10525.994, 232.154, 52673.474 21/05/15,10:37:23,15,09,1, 11.8,1,1, 9.029, 10526.003, 232.195, 52673.512 21/05/15,10:37:23,16,09,1, 11.8,1,1, 9.029, 10525.995, 232.176, 52673.467 21/05/15,10:37:23,17,09,1, 11.8,1,1, 9.029, 10525.982, 232.159, 52673.456 21/05/15,10:37:23,18,09,1, 11.8,1,1, 9.029, 10526.001, 232.192, 52673.491 21/05/15,10:37:23,19,09,1, 11.8,1,1, 9.029, 10526.011, 232.170, 52673.471 21/05/15,10:37:24,00,08,1, 11.9,1,1, 9.030, 10526.009, 232.170, 52673.471 21/05/15,10:37:24,01,08,1, 11.9,1,1, 9.030, 10525.995, 232.193, 52673.475 21/05/15,10:37:24,02,08,1, 11.9,1,1, 9.030, 10525.975, 232.167, 52673.463 21/05/15,10:37:24,03,08,1, 11.9,1,1, 9.030, 10525.985, 232.168, 52673.469 21/05/15,10:37:24,04,08,1, 11.9,1,1, 9.030, 10526.008, 232.169, 52673.478 21/05/15,10:37:24,05,08,1, 11.9,1,1, 9.030, 10525.976, 232.154, 52673.485 21/05/15,10:37:24,06,08,1, 11.9,1,1, 9.030, 10525.981, 232.168, 52673.471 21/05/15,10:37:24,07,08,1, 11.9,1,1, 9.030, 10525.992, 232.148, 52673.463 21/05/15,10:37:24,08,08,1, 11.9,1,1, 9.030, 10525.964, 232.152, 52673.479 21/05/15,10:37:24,09,08,1, 11.9,1,1, 9.030, 10525.978, 232.151, 52673.445 21/05/15,10:37:24,10,08,1, 11.9,1,1, 9.030, 10525.979, 232.173, 52673.501 21/05/15,10:37:24,11,08,1, 11.9,1,1, 9.030, 10525.993, 232.166, 52673.491 21/05/15,10:37:24,12,08,1, 11.9,1,1, 9.030, 10525.988, 232.142, 52673.427 21/05/15,10:37:24,13,08,1, 11.9,1,1, 9.030, 10525.965, 232.141, 52673.493 21/05/15,10:37:24,14,08,1, 11.9,1,1, 9.030, 10525.979, 232.144, 52673.468 21/05/15,10:37:24,15,08,1, 11.9,1,1, 9.030, 10525.980, 232.152, 52673.535 21/05/15,10:37:24,16,08,1, 11.9,1,1, 9.030, 10525.986, 232.137, 52673.506 21/05/15,10:37:24,17,08,1, 11.9,1,1, 9.030, 10525.973, 232.164, 52673.616 21/05/15,10:37:24,18,08,1, 11.9,1,1, 9.030, 10525.978, 232.154, 52673.444 21/05/15,10:37:24,19,08,1, 11.9,1,1, 9.030, 10525.975, 232.160, 52673.444 21/05/15,10:37:25,00,08,1, 11.8,1,1, 9.029, 10525.967, 232.160, 52673.444 21/05/15,10:37:25,01,08,1, 11.8,1,1, 9.029, 10526.028, 232.144, 52673.385 21/05/15,10:37:25,02,08,1, 11.8,1,1, 9.029, 10526.014, 232.168, 52673.443 21/05/15,10:37:25,03,08,1, 11.8,1,1, 9.029, 10526.009, 232.150, 52673.517 21/05/15,10:37:25,04,08,1, 11.8,1,1, 9.029, 10525.950, 232.166, 52673.603 21/05/15,10:37:25,05,08,1, 11.8,1,1, 9.029, 10526.034, 232.142, 52673.508 21/05/15,10:37:25,06,08,1, 11.8,1,1, 9.029, 10526.000, 232.153, 52673.469 21/05/15,10:37:25,07,08,1, 11.8,1,1, 9.029, 10525.962, 232.150, 52673.469 21/05/15,10:37:25,08,08,1, 11.8,1,1, 9.029, 10525.994, 232.135, 52673.485 21/05/15,10:37:25,09,08,1, 11.8,1,1, 9.029, 10525.983, 232.139, 52673.448 21/05/15,10:37:25,10,08,1, 11.8,1,1, 9.029, 10525.978, 232.160, 52673.486 21/05/15,10:37:25,11,08,1, 11.8,1,1, 9.029, 10525.976, 232.135, 52673.458 21/05/15,10:37:25,12,08,1, 11.8,1,1, 9.029, 10526.008, 232.163, 52673.464 21/05/15,10:37:25,13,08,1, 11.8,1,1, 9.029, 10526.004, 232.155, 52673.431 21/05/15,10:37:25,14,08,1, 11.8,1,1, 9.029, 10525.987, 232.167, 52673.478 21/05/15,10:37:25,15,08,1, 11.8,1,1, 9.029, 10525.980, 232.152, 52673.476 21/05/15,10:37:25,16,08,1, 11.8,1,1, 9.029, 10525.988, 232.152, 52673.475 21/05/15,10:37:25,17,08,1, 11.8,1,1, 9.029, 10526.000, 232.152, 52673.434 21/05/15,10:37:25,18,08,1, 11.8,1,1, 9.029, 10525.980, 232.152, 52673.472 21/05/15,10:37:25,19,08,1, 11.8,1,1, 9.029, 10525.996, 232.163, 52673.482 21/05/15,10:37:26,00,09,1, 11.9,1,1, 9.028, 10525.992, 232.163, 52673.482 21/05/15,10:37:26,01,09,1, 11.9,1,1, 9.028, 10525.992, 232.155, 52673.503 21/05/15,10:37:26,02,09,1, 11.9,1,1, 9.028, 10525.987, 232.161, 52673.476 21/05/15,10:37:26,03,09,1, 11.9,1,1, 9.028, 10525.996, 232.163, 52673.478 21/05/15,10:37:26,04,09,1, 11.9,1,1, 9.028, 10525.996, 232.174, 52673.496 21/05/15,10:37:26,05,09,1, 11.9,1,1, 9.028, 10525.999, 232.178, 52673.520 21/05/15,10:37:26,06,09,1, 11.9,1,1, 9.028, 10525.995, 232.187, 52673.670 21/05/15,10:37:26,07,09,1, 11.9,1,1, 9.028, 10526.006, 232.139, 52673.461 21/05/15,10:37:26,08,09,1, 11.9,1,1, 9.028, 10526.033, 232.140, 52673.461 21/05/15,10:37:26,09,09,1, 11.9,1,1, 9.028, 10526.022, 232.148, 52673.507 21/05/15,10:37:26,10,09,1, 11.9,1,1, 9.028, 10526.011, 232.128, 52673.492 21/05/15,10:37:26,11,09,1, 11.9,1,1, 9.028, 10525.996, 232.153, 52673.513 21/05/15,10:37:26,12,09,1, 11.9,1,1, 9.028, 10525.983, 232.154, 52673.494 21/05/15,10:37:26,13,09,1, 11.9,1,1, 9.028, 10525.999, 232.169, 52673.514 21/05/15,10:37:26,14,09,1, 11.9,1,1, 9.028, 10526.004, 232.163, 52673.513 21/05/15,10:37:26,15,09,1, 11.9,1,1, 9.028, 10526.008, 232.151, 52673.532 21/05/15,10:37:26,16,09,1, 11.9,1,1, 9.028, 10526.017, 232.149, 52673.489 21/05/15,10:37:26,17,09,1, 11.9,1,1, 9.028, 10526.003, 232.166, 52673.505 21/05/15,10:37:26,18,09,1, 11.9,1,1, 9.028, 10526.010, 232.156, 52673.490 21/05/15,10:37:26,19,09,1, 11.9,1,1, 9.028, 10526.019, 232.157, 52673.535 21/05/15,10:37:27,00,08,1, 11.8,1,1, 9.028, 10526.017, 232.157, 52673.535 21/05/15,10:37:27,01,08,1, 11.8,1,1, 9.028, 10526.014, 232.145, 52673.544 21/05/15,10:37:27,02,08,1, 11.8,1,1, 9.028, 10525.987, 232.137, 52673.521 21/05/15,10:37:27,03,08,1, 11.8,1,1, 9.028, 10525.989, 232.180, 52673.524 21/05/15,10:37:27,04,08,1, 11.8,1,1, 9.028, 10525.998, 232.154, 52673.533 21/05/15,10:37:27,05,08,1, 11.8,1,1, 9.028, 10525.997, 232.147, 52673.554 21/05/15,10:37:27,06,08,1, 11.8,1,1, 9.028, 10525.994, 232.152, 52673.558 21/05/15,10:37:27,07,08,1, 11.8,1,1, 9.028, 10526.013, 232.146, 52673.540 21/05/15,10:37:27,08,08,1, 11.8,1,1, 9.028, 10525.983, 232.152, 52673.532 21/05/15,10:37:27,09,08,1, 11.8,1,1, 9.028, 10526.004, 232.114, 52673.531 21/05/15,10:37:27,10,08,1, 11.8,1,1, 9.028, 10525.994, 232.158, 52673.512 21/05/15,10:37:27,11,08,1, 11.8,1,1, 9.028, 10526.010, 232.143, 52673.546 21/05/15,10:37:27,12,08,1, 11.8,1,1, 9.028, 10525.994, 232.151, 52673.584 21/05/15,10:37:27,13,08,1, 11.8,1,1, 9.028, 10526.013, 232.168, 52673.572 21/05/15,10:37:27,14,08,1, 11.8,1,1, 9.028, 10525.995, 232.157, 52673.577 21/05/15,10:37:27,15,08,1, 11.8,1,1, 9.028, 10525.988, 232.181, 52673.535 21/05/15,10:37:27,16,08,1, 11.8,1,1, 9.028, 10526.009, 232.151, 52673.557 21/05/15,10:37:27,17,08,1, 11.8,1,1, 9.028, 10526.003, 232.162, 52673.592 21/05/15,10:37:27,18,08,1, 11.8,1,1, 9.028, 10526.004, 232.153, 52673.541 21/05/15,10:37:27,19,08,1, 11.8,1,1, 9.028, 10525.994, 232.138, 52673.573 21/05/15,10:37:28,00,08,1, 11.9,1,1, 9.032, 10525.992, 232.138, 52673.573 21/05/15,10:37:28,01,08,1, 11.9,1,1, 9.032, 10526.005, 232.141, 52673.533 21/05/15,10:37:28,02,08,1, 11.9,1,1, 9.032, 10526.007, 232.147, 52673.528 21/05/15,10:37:28,03,08,1, 11.9,1,1, 9.032, 10525.972, 232.154, 52673.446 21/05/15,10:37:28,04,08,1, 11.9,1,1, 9.032, 10526.051, 232.126, 52673.492 21/05/15,10:37:28,05,08,1, 11.9,1,1, 9.032, 10526.004, 232.143, 52673.496 21/05/15,10:37:28,06,08,1, 11.9,1,1, 9.032, 10526.013, 232.171, 52673.538 21/05/15,10:37:28,07,08,1, 11.9,1,1, 9.032, 10525.996, 232.163, 52673.536 21/05/15,10:37:28,08,08,1, 11.9,1,1, 9.032, 10526.012, 232.143, 52673.537 21/05/15,10:37:28,09,08,1, 11.9,1,1, 9.032, 10526.024, 232.134, 52673.556 21/05/15,10:37:28,10,08,1, 11.9,1,1, 9.032, 10526.009, 232.133, 52673.558 21/05/15,10:37:28,11,08,1, 11.9,1,1, 9.032, 10525.991, 232.152, 52673.539 21/05/15,10:37:28,12,08,1, 11.9,1,1, 9.032, 10526.011, 232.147, 52673.570 21/05/15,10:37:28,13,08,1, 11.9,1,1, 9.032, 10525.996, 232.133, 52673.558 21/05/15,10:37:28,14,08,1, 11.9,1,1, 9.032, 10526.035, 232.139, 52673.553 21/05/15,10:37:28,15,08,1, 11.9,1,1, 9.032, 10526.021, 232.117, 52673.573 21/05/15,10:37:28,16,08,1, 11.9,1,1, 9.032, 10526.021, 232.153, 52673.580 21/05/15,10:37:28,17,08,1, 11.9,1,1, 9.032, 10526.018, 232.155, 52673.572 21/05/15,10:37:28,18,08,1, 11.9,1,1, 9.032, 10525.999, 232.134, 52673.569 21/05/15,10:37:28,19,08,1, 11.9,1,1, 9.032, 10526.014, 232.140, 52673.573 21/05/15,10:37:29,00,08,1, 11.9,1,1, 9.031, 10526.009, 232.140, 52673.573 21/05/15,10:37:29,01,08,1, 11.9,1,1, 9.031, 10526.017, 232.153, 52673.540 21/05/15,10:37:29,02,08,1, 11.9,1,1, 9.031, 10526.015, 232.104, 52673.538 21/05/15,10:37:29,03,08,1, 11.9,1,1, 9.031, 10526.025, 232.113, 52673.557 21/05/15,10:37:29,04,08,1, 11.9,1,1, 9.031, 10526.014, 232.145, 52673.571 21/05/15,10:37:29,05,08,1, 11.9,1,1, 9.031, 10526.038, 232.109, 52673.586 21/05/15,10:37:29,06,08,1, 11.9,1,1, 9.031, 10526.052, 232.124, 52673.592 21/05/15,10:37:29,07,08,1, 11.9,1,1, 9.031, 10526.053, 232.135, 52673.586 21/05/15,10:37:29,08,08,1, 11.9,1,1, 9.031, 10526.037, 232.136, 52673.561 21/05/15,10:37:29,09,08,1, 11.9,1,1, 9.031, 10526.046, 232.135, 52673.586 21/05/15,10:37:29,10,08,1, 11.9,1,1, 9.031, 10526.058, 232.132, 52673.514 21/05/15,10:37:29,11,08,1, 11.9,1,1, 9.031, 10526.047, 232.132, 52673.549 21/05/15,10:37:29,12,08,1, 11.9,1,1, 9.031, 10526.039, 232.133, 52673.542 21/05/15,10:37:29,13,08,1, 11.9,1,1, 9.031, 10526.026, 232.143, 52673.578 21/05/15,10:37:29,14,08,1, 11.9,1,1, 9.031, 10526.021, 232.123, 52673.550 21/05/15,10:37:29,15,08,1, 11.9,1,1, 9.031, 10526.028, 232.135, 52673.579 21/05/15,10:37:29,16,08,1, 11.9,1,1, 9.031, 10526.044, 232.133, 52673.546 21/05/15,10:37:29,17,08,1, 11.9,1,1, 9.031, 10526.046, 232.157, 52673.563 21/05/15,10:37:29,18,08,1, 11.9,1,1, 9.031, 10526.024, 232.147, 52673.564 21/05/15,10:37:29,19,08,1, 11.9,1,1, 9.031, 10526.058, 232.130, 52673.577 21/05/15,10:37:30,00,08,1, 11.8,1,1, 9.030, 10526.050, 232.130, 52673.577 21/05/15,10:37:30,01,08,1, 11.8,1,1, 9.030, 10526.054, 232.123, 52673.545 21/05/15,10:37:30,02,08,1, 11.8,1,1, 9.030, 10526.063, 232.127, 52673.432 21/05/15,10:37:30,03,08,1, 11.8,1,1, 9.030, 10526.007, 232.125, 52673.499 21/05/15,10:37:30,04,08,1, 11.8,1,1, 9.030, 10526.055, 232.129, 52673.652 21/05/15,10:37:30,05,08,1, 11.8,1,1, 9.030, 10526.055, 232.122, 52673.595 21/05/15,10:37:30,06,08,1, 11.8,1,1, 9.030, 10526.042, 232.116, 52673.582 21/05/15,10:37:30,07,08,1, 11.8,1,1, 9.030, 10526.044, 232.125, 52673.577 21/05/15,10:37:30,08,08,1, 11.8,1,1, 9.030, 10526.034, 232.154, 52673.567 21/05/15,10:37:30,09,08,1, 11.8,1,1, 9.030, 10526.030, 232.130, 52673.594 21/05/15,10:37:30,10,08,1, 11.8,1,1, 9.030, 10526.061, 232.123, 52673.583 21/05/15,10:37:30,11,08,1, 11.8,1,1, 9.030, 10526.054, 232.139, 52673.547 21/05/15,10:37:30,12,08,1, 11.8,1,1, 9.030, 10526.043, 232.123, 52673.619 21/05/15,10:37:30,13,08,1, 11.8,1,1, 9.030, 10526.017, 232.132, 52673.615 21/05/15,10:37:30,14,08,1, 11.8,1,1, 9.030, 10526.047, 232.125, 52673.585 21/05/15,10:37:30,15,08,1, 11.8,1,1, 9.030, 10526.055, 232.131, 52673.600 21/05/15,10:37:30,16,08,1, 11.8,1,1, 9.030, 10526.026, 232.119, 52673.578 21/05/15,10:37:30,17,08,1, 11.8,1,1, 9.030, 10526.048, 232.141, 52673.599 21/05/15,10:37:30,18,08,1, 11.8,1,1, 9.030, 10526.047, 232.135, 52673.602 21/05/15,10:37:30,19,08,1, 11.8,1,1, 9.030, 10526.067, 232.142, 52673.603 21/05/15,10:37:31,00,08,1, 11.8,1,1, 9.028, 10526.067, 232.142, 52673.603 21/05/15,10:37:31,01,08,1, 11.8,1,1, 9.028, 10526.052, 232.137, 52673.605 21/05/15,10:37:31,02,08,1, 11.8,1,1, 9.028, 10526.076, 232.127, 52673.587 21/05/15,10:37:31,03,08,1, 11.8,1,1, 9.028, 10526.052, 232.123, 52673.603 21/05/15,10:37:31,04,08,1, 11.8,1,1, 9.028, 10526.061, 232.109, 52673.580 21/05/15,10:37:31,05,08,1, 11.8,1,1, 9.028, 10526.058, 232.136, 52673.609 21/05/15,10:37:31,06,08,1, 11.8,1,1, 9.028, 10526.059, 232.126, 52673.613 21/05/15,10:37:31,07,08,1, 11.8,1,1, 9.028, 10526.053, 232.120, 52673.573 21/05/15,10:37:31,08,08,1, 11.8,1,1, 9.028, 10526.061, 232.147, 52673.621 21/05/15,10:37:31,09,08,1, 11.8,1,1, 9.028, 10526.068, 232.137, 52673.579 21/05/15,10:37:31,10,08,1, 11.8,1,1, 9.028, 10526.065, 232.135, 52673.591 21/05/15,10:37:31,11,08,1, 11.8,1,1, 9.028, 10526.083, 232.129, 52673.617 21/05/15,10:37:31,12,08,1, 11.8,1,1, 9.028, 10526.068, 232.138, 52673.585 21/05/15,10:37:31,13,08,1, 11.8,1,1, 9.028, 10526.076, 232.114, 52673.623 21/05/15,10:37:31,14,08,1, 11.8,1,1, 9.028, 10526.080, 232.123, 52673.622 21/05/15,10:37:31,15,08,1, 11.8,1,1, 9.028, 10526.097, 232.113, 52673.611 21/05/15,10:37:31,16,08,1, 11.8,1,1, 9.028, 10526.086, 232.144, 52673.607 21/05/15,10:37:31,17,08,1, 11.8,1,1, 9.028, 10526.086, 232.106, 52673.634 21/05/15,10:37:31,18,08,1, 11.8,1,1, 9.028, 10526.081, 232.144, 52673.620 21/05/15,10:37:31,19,08,1, 11.8,1,1, 9.028, 10526.106, 232.140, 52673.622 21/05/15,10:37:32,00,08,1, 11.9,1,1, 9.028, 10526.100, 232.140, 52673.622 21/05/15,10:37:32,01,08,1, 11.9,1,1, 9.028, 10526.081, 232.120, 52673.599 21/05/15,10:37:32,02,08,1, 11.9,1,1, 9.028, 10526.107, 232.141, 52673.636 21/05/15,10:37:32,03,08,1, 11.9,1,1, 9.028, 10526.108, 232.116, 52673.617 21/05/15,10:37:32,04,08,1, 11.9,1,1, 9.028, 10526.074, 232.122, 52673.433 21/05/15,10:37:32,05,08,1, 11.9,1,1, 9.028, 10526.118, 232.137, 52673.729 21/05/15,10:37:32,06,08,1, 11.9,1,1, 9.028, 10526.122, 232.082, 52673.622 21/05/15,10:37:32,07,08,1, 11.9,1,1, 9.028, 10526.101, 232.110, 52673.646 21/05/15,10:37:32,08,08,1, 11.9,1,1, 9.028, 10526.096, 232.122, 52673.609 21/05/15,10:37:32,09,08,1, 11.9,1,1, 9.028, 10526.106, 232.113, 52673.658 21/05/15,10:37:32,10,08,1, 11.9,1,1, 9.028, 10526.108, 232.116, 52673.618 21/05/15,10:37:32,11,08,1, 11.9,1,1, 9.028, 10526.084, 232.144, 52673.588 21/05/15,10:37:32,12,08,1, 11.9,1,1, 9.028, 10526.114, 232.128, 52673.644 21/05/15,10:37:32,13,08,1, 11.9,1,1, 9.028, 10526.149, 232.114, 52673.610 21/05/15,10:37:32,14,08,1, 11.9,1,1, 9.028, 10526.129, 232.120, 52673.616 21/05/15,10:37:32,15,08,1, 11.9,1,1, 9.028, 10526.129, 232.123, 52673.594 21/05/15,10:37:32,16,08,1, 11.9,1,1, 9.028, 10526.110, 232.128, 52673.629 21/05/15,10:37:32,17,08,1, 11.9,1,1, 9.028, 10526.123, 232.134, 52673.627 21/05/15,10:37:32,18,08,1, 11.9,1,1, 9.028, 10526.149, 232.141, 52673.657 21/05/15,10:37:32,19,08,1, 11.9,1,1, 9.028, 10526.143, 232.131, 52673.640 21/05/15,10:37:33,00,08,1, 11.9,1,1, 9.032, 10526.142, 232.131, 52673.640 21/05/15,10:37:33,01,08,1, 11.9,1,1, 9.032, 10526.120, 232.136, 52673.621 21/05/15,10:37:33,02,08,1, 11.9,1,1, 9.032, 10526.121, 232.118, 52673.636 21/05/15,10:37:33,03,08,1, 11.9,1,1, 9.032, 10526.125, 232.135, 52673.608 21/05/15,10:37:33,04,08,1, 11.9,1,1, 9.032, 10526.131, 232.110, 52673.623 21/05/15,10:37:33,05,08,1, 11.9,1,1, 9.032, 10526.118, 232.121, 52673.649 21/05/15,10:37:33,06,08,1, 11.9,1,1, 9.032, 10526.115, 232.151, 52673.617 21/05/15,10:37:33,07,08,1, 11.9,1,1, 9.032, 10526.112, 232.128, 52673.620 21/05/15,10:37:33,08,08,1, 11.9,1,1, 9.032, 10526.145, 232.139, 52673.643 21/05/15,10:37:33,09,08,1, 11.9,1,1, 9.032, 10526.144, 232.134, 52673.596 21/05/15,10:37:33,10,08,1, 11.9,1,1, 9.032, 10526.133, 232.143, 52673.649 21/05/15,10:37:33,11,08,1, 11.9,1,1, 9.032, 10526.135, 232.128, 52673.635 21/05/15,10:37:33,12,08,1, 11.9,1,1, 9.032, 10526.133, 232.121, 52673.628 21/05/15,10:37:33,13,08,1, 11.9,1,1, 9.032, 10526.144, 232.116, 52673.637 21/05/15,10:37:33,14,08,1, 11.9,1,1, 9.032, 10526.163, 232.164, 52673.604 21/05/15,10:37:33,15,08,1, 11.9,1,1, 9.032, 10526.136, 232.161, 52673.630 21/05/15,10:37:33,16,08,1, 11.9,1,1, 9.032, 10526.150, 232.142, 52673.597 21/05/15,10:37:33,17,08,1, 11.9,1,1, 9.032, 10526.152, 232.149, 52673.616 21/05/15,10:37:33,18,08,1, 11.9,1,1, 9.032, 10526.151, 232.148, 52673.655 21/05/15,10:37:33,19,08,1, 11.9,1,1, 9.032, 10526.171, 232.146, 52673.666 21/05/15,10:37:34,00,08,1, 11.9,1,1, 9.028, 10526.167, 232.146, 52673.666 21/05/15,10:37:34,01,08,1, 11.9,1,1, 9.028, 10526.150, 232.144, 52673.614 21/05/15,10:37:34,02,08,1, 11.9,1,1, 9.028, 10526.162, 232.164, 52673.629 21/05/15,10:37:34,03,08,1, 11.9,1,1, 9.028, 10526.155, 232.148, 52673.605 21/05/15,10:37:34,04,08,1, 11.9,1,1, 9.028, 10526.158, 232.161, 52673.593 21/05/15,10:37:34,05,08,1, 11.9,1,1, 9.028, 10526.168, 232.179, 52673.663 21/05/15,10:37:34,06,08,1, 11.9,1,1, 9.028, 10526.173, 232.154, 52673.626 21/05/15,10:37:34,07,08,1, 11.9,1,1, 9.028, 10526.174, 232.156, 52673.639 21/05/15,10:37:34,08,08,1, 11.9,1,1, 9.028, 10526.185, 232.164, 52673.623 21/05/15,10:37:34,09,08,1, 11.9,1,1, 9.028, 10526.139, 232.148, 52673.617 21/05/15,10:37:34,10,08,1, 11.9,1,1, 9.028, 10526.141, 232.154, 52673.661 21/05/15,10:37:34,11,08,1, 11.9,1,1, 9.028, 10526.148, 232.161, 52673.646 21/05/15,10:37:34,12,08,1, 11.9,1,1, 9.028, 10526.150, 232.159, 52673.656 21/05/15,10:37:34,13,08,1, 11.9,1,1, 9.028, 10526.143, 232.138, 52673.679 21/05/15,10:37:34,14,08,1, 11.9,1,1, 9.028, 10526.158, 232.151, 52673.672 21/05/15,10:37:34,15,08,1, 11.9,1,1, 9.028, 10526.148, 232.164, 52673.672 21/05/15,10:37:34,16,08,1, 11.9,1,1, 9.028, 10526.153, 232.175, 52673.656 21/05/15,10:37:34,17,08,1, 11.9,1,1, 9.028, 10526.154, 232.157, 52673.608 21/05/15,10:37:34,18,08,1, 11.9,1,1, 9.028, 10526.183, 232.167, 52673.653 21/05/15,10:37:34,19,08,1, 11.9,1,1, 9.028, 10526.186, 232.137, 52673.651 21/05/15,10:37:35,00,08,1, 11.8,1,1, 9.027, 10526.184, 232.137, 52673.651 21/05/15,10:37:35,01,08,1, 11.8,1,1, 9.027, 10526.182, 232.171, 52673.705 21/05/15,10:37:35,02,08,1, 11.8,1,1, 9.027, 10526.197, 232.151, 52673.673 21/05/15,10:37:35,03,08,1, 11.8,1,1, 9.027, 10526.163, 232.146, 52673.674 21/05/15,10:37:35,04,08,1, 11.8,1,1, 9.027, 10526.150, 232.180, 52673.660 21/05/15,10:37:35,05,08,1, 11.8,1,1, 9.027, 10526.148, 232.199, 52673.684 21/05/15,10:37:35,06,08,1, 11.8,1,1, 9.027, 10526.134, 232.164, 52673.657 21/05/15,10:37:35,07,08,1, 11.8,1,1, 9.027, 10526.151, 232.149, 52673.654 21/05/15,10:37:35,08,08,1, 11.8,1,1, 9.027, 10526.158, 232.161, 52673.669 21/05/15,10:37:35,09,08,1, 11.8,1,1, 9.027, 10526.159, 232.161, 52673.651 21/05/15,10:37:35,10,08,1, 11.8,1,1, 9.027, 10526.188, 232.156, 52673.638 21/05/15,10:37:35,11,08,1, 11.8,1,1, 9.027, 10526.141, 232.165, 52673.627 21/05/15,10:37:35,12,08,1, 11.8,1,1, 9.027, 10526.165, 232.174, 52673.706 21/05/15,10:37:35,13,08,1, 11.8,1,1, 9.027, 10526.157, 232.172, 52673.656 21/05/15,10:37:35,14,08,1, 11.8,1,1, 9.027, 10526.131, 232.187, 52673.668 21/05/15,10:37:35,15,08,1, 11.8,1,1, 9.027, 10526.165, 232.186, 52673.693 21/05/15,10:37:35,16,08,1, 11.8,1,1, 9.027, 10526.162, 232.179, 52673.647 21/05/15,10:37:35,17,08,1, 11.8,1,1, 9.027, 10526.171, 232.176, 52673.671 21/05/15,10:37:35,18,08,1, 11.8,1,1, 9.027, 10526.153, 232.175, 52673.695 21/05/15,10:37:35,19,08,1, 11.8,1,1, 9.027, 10526.138, 232.187, 52673.679 21/05/15,10:37:36,00,08,1, 11.8,1,1, 9.030, 10526.134, 232.187, 52673.679 21/05/15,10:37:36,01,08,1, 11.8,1,1, 9.030, 10526.180, 232.178, 52673.683 21/05/15,10:37:36,02,08,1, 11.8,1,1, 9.030, 10526.176, 232.174, 52673.665 21/05/15,10:37:36,03,08,1, 11.8,1,1, 9.030, 10526.174, 232.180, 52673.693 21/05/15,10:37:36,04,08,1, 11.8,1,1, 9.030, 10526.147, 232.181, 52673.694 21/05/15,10:37:36,05,08,1, 11.8,1,1, 9.030, 10526.147, 232.182, 52673.693 21/05/15,10:37:36,06,08,1, 11.8,1,1, 9.030, 10526.166, 232.205, 52673.679 21/05/15,10:37:36,07,08,1, 11.8,1,1, 9.030, 10526.158, 232.175, 52673.661 21/05/15,10:37:36,08,08,1, 11.8,1,1, 9.030, 10526.156, 232.160, 52673.635 21/05/15,10:37:36,09,08,1, 11.8,1,1, 9.030, 10526.182, 232.181, 52673.649 21/05/15,10:37:36,10,08,1, 11.8,1,1, 9.030, 10526.177, 232.177, 52673.661 21/05/15,10:37:36,11,08,1, 11.8,1,1, 9.030, 10526.184, 232.182, 52673.619 21/05/15,10:37:36,12,08,1, 11.8,1,1, 9.030, 10526.177, 232.188, 52673.668 21/05/15,10:37:36,13,08,1, 11.8,1,1, 9.030, 10526.177, 232.189, 52673.657 21/05/15,10:37:36,14,08,1, 11.8,1,1, 9.030, 10526.196, 232.178, 52673.664 21/05/15,10:37:36,15,08,1, 11.8,1,1, 9.030, 10526.162, 232.175, 52673.665 21/05/15,10:37:36,16,08,1, 11.8,1,1, 9.030, 10526.177, 232.174, 52673.650 21/05/15,10:37:36,17,08,1, 11.8,1,1, 9.030, 10526.179, 232.188, 52673.643 21/05/15,10:37:36,18,08,1, 11.8,1,1, 9.030, 10526.182, 232.184, 52673.666 21/05/15,10:37:36,19,08,1, 11.8,1,1, 9.030, 10526.184, 232.193, 52673.632 21/05/15,10:37:37,00,08,1, 11.8,1,1, 9.032, 10526.184, 232.193, 52673.632 21/05/15,10:37:37,01,08,1, 11.8,1,1, 9.032, 10526.167, 232.194, 52673.683 21/05/15,10:37:37,02,08,1, 11.8,1,1, 9.032, 10526.165, 232.207, 52673.652 21/05/15,10:37:37,03,08,1, 11.8,1,1, 9.032, 10526.184, 232.184, 52673.648 21/05/15,10:37:37,04,08,1, 11.8,1,1, 9.032, 10526.194, 232.176, 52673.672 21/05/15,10:37:37,05,08,1, 11.8,1,1, 9.032, 10526.219, 232.178, 52673.668 21/05/15,10:37:37,06,08,1, 11.8,1,1, 9.032, 10526.225, 232.180, 52673.688 21/05/15,10:37:37,07,08,1, 11.8,1,1, 9.032, 10526.199, 232.188, 52673.660 21/05/15,10:37:37,08,08,1, 11.8,1,1, 9.032, 10526.189, 232.171, 52673.679 21/05/15,10:37:37,09,08,1, 11.8,1,1, 9.032, 10526.215, 232.202, 52673.645 21/05/15,10:37:37,10,08,1, 11.8,1,1, 9.032, 10526.218, 232.181, 52673.695 21/05/15,10:37:37,11,08,1, 11.8,1,1, 9.032, 10526.188, 232.206, 52673.688 21/05/15,10:37:37,12,08,1, 11.8,1,1, 9.032, 10526.221, 232.215, 52673.693 21/05/15,10:37:37,13,08,1, 11.8,1,1, 9.032, 10526.233, 232.224, 52673.641 21/05/15,10:37:37,14,08,1, 11.8,1,1, 9.032, 10526.216, 232.217, 52673.704 21/05/15,10:37:37,15,08,1, 11.8,1,1, 9.032, 10526.220, 232.225, 52673.682 21/05/15,10:37:37,16,08,1, 11.8,1,1, 9.032, 10526.218, 232.203, 52673.682 21/05/15,10:37:37,17,08,1, 11.8,1,1, 9.032, 10526.236, 232.190, 52673.692 21/05/15,10:37:37,18,08,1, 11.8,1,1, 9.032, 10526.234, 232.198, 52673.680 21/05/15,10:37:37,19,08,1, 11.8,1,1, 9.032, 10526.222, 232.219, 52673.708 21/05/15,10:37:38,00,08,1, 11.8,1,1, 9.027, 10526.217, 232.219, 52673.708 21/05/15,10:37:38,01,08,1, 11.8,1,1, 9.027, 10526.251, 232.222, 52673.691 21/05/15,10:37:38,02,08,1, 11.8,1,1, 9.027, 10526.235, 232.226, 52673.675 21/05/15,10:37:38,03,08,1, 11.8,1,1, 9.027, 10526.250, 232.213, 52673.698 21/05/15,10:37:38,04,08,1, 11.8,1,1, 9.027, 10526.243, 232.215, 52673.672 21/05/15,10:37:38,05,08,1, 11.8,1,1, 9.027, 10526.270, 232.214, 52673.679 21/05/15,10:37:38,06,08,1, 11.8,1,1, 9.027, 10526.237, 232.213, 52673.677 21/05/15,10:37:38,07,08,1, 11.8,1,1, 9.027, 10526.241, 232.206, 52673.670 21/05/15,10:37:38,08,08,1, 11.8,1,1, 9.027, 10526.268, 232.243, 52673.678 21/05/15,10:37:38,09,08,1, 11.8,1,1, 9.027, 10526.281, 232.221, 52673.844 21/05/15,10:37:38,10,08,1, 11.8,1,1, 9.027, 10526.231, 232.221, 52673.644 21/05/15,10:37:38,11,08,1, 11.8,1,1, 9.027, 10526.226, 232.234, 52673.735 21/05/15,10:37:38,12,08,1, 11.8,1,1, 9.027, 10526.225, 232.239, 52673.746 21/05/15,10:37:38,13,08,1, 11.8,1,1, 9.027, 10526.263, 232.237, 52673.653 21/05/15,10:37:38,14,08,1, 11.8,1,1, 9.027, 10526.301, 232.242, 52673.723 21/05/15,10:37:38,15,08,1, 11.8,1,1, 9.027, 10526.279, 232.258, 52673.730 21/05/15,10:37:38,16,08,1, 11.8,1,1, 9.027, 10526.300, 232.240, 52673.782 21/05/15,10:37:38,17,08,1, 11.8,1,1, 9.027, 10526.288, 232.213, 52673.707 21/05/15,10:37:38,18,08,1, 11.8,1,1, 9.027, 10526.289, 232.230, 52673.700 21/05/15,10:37:38,19,08,1, 11.8,1,1, 9.027, 10526.251, 232.228, 52673.726 21/05/15,10:37:39,00,08,1, 11.8,1,1, 9.030, 10526.242, 232.228, 52673.726 21/05/15,10:37:39,01,08,1, 11.8,1,1, 9.030, 10526.254, 232.214, 52673.669 21/05/15,10:37:39,02,08,1, 11.8,1,1, 9.030, 10526.274, 232.228, 52673.694 21/05/15,10:37:39,03,08,1, 11.8,1,1, 9.030, 10526.277, 232.223, 52673.696 21/05/15,10:37:39,04,08,1, 11.8,1,1, 9.030, 10526.262, 232.239, 52673.679 21/05/15,10:37:39,05,08,1, 11.8,1,1, 9.030, 10526.299, 232.248, 52673.675 21/05/15,10:37:39,06,08,1, 11.8,1,1, 9.030, 10526.293, 232.246, 52673.705 21/05/15,10:37:39,07,08,1, 11.8,1,1, 9.030, 10526.274, 232.239, 52673.716 21/05/15,10:37:39,08,08,1, 11.8,1,1, 9.030, 10526.270, 232.232, 52673.678 21/05/15,10:37:39,09,08,1, 11.8,1,1, 9.030, 10526.294, 232.240, 52673.677 21/05/15,10:37:39,10,08,1, 11.8,1,1, 9.030, 10526.289, 232.218, 52673.696 21/05/15,10:37:39,11,08,1, 11.8,1,1, 9.030, 10526.283, 232.248, 52673.684 21/05/15,10:37:39,12,08,1, 11.8,1,1, 9.030, 10526.296, 232.250, 52673.698 21/05/15,10:37:39,13,08,1, 11.8,1,1, 9.030, 10526.293, 232.251, 52673.675 21/05/15,10:37:39,14,08,1, 11.8,1,1, 9.030, 10526.297, 232.255, 52673.699 21/05/15,10:37:39,15,08,1, 11.8,1,1, 9.030, 10526.309, 232.243, 52673.686 21/05/15,10:37:39,16,08,1, 11.8,1,1, 9.030, 10526.283, 232.230, 52673.730 21/05/15,10:37:39,17,08,1, 11.8,1,1, 9.030, 10526.308, 232.225, 52673.690 21/05/15,10:37:39,18,08,1, 11.8,1,1, 9.030, 10526.266, 232.235, 52673.670 21/05/15,10:37:39,19,08,1, 11.8,1,1, 9.030, 10526.267, 232.249, 52673.771 21/05/15,10:37:40,00,07,1, 11.9,1,1, 9.029, 10526.259, 232.249, 52673.771 21/05/15,10:37:40,01,07,1, 11.9,1,1, 9.029, 10526.285, 232.253, 52673.720 21/05/15,10:37:40,02,07,1, 11.9,1,1, 9.029, 10526.304, 232.229, 52673.757 21/05/15,10:37:40,03,07,1, 11.9,1,1, 9.029, 10526.302, 232.216, 52673.712 21/05/15,10:37:40,04,07,1, 11.9,1,1, 9.029, 10526.285, 232.247, 52673.732 21/05/15,10:37:40,05,07,1, 11.9,1,1, 9.029, 10526.314, 232.250, 52673.720 21/05/15,10:37:40,06,07,1, 11.9,1,1, 9.029, 10526.305, 232.260, 52673.727 21/05/15,10:37:40,07,07,1, 11.9,1,1, 9.029, 10526.307, 232.234, 52673.708 21/05/15,10:37:40,08,07,1, 11.9,1,1, 9.029, 10526.321, 232.244, 52673.715 21/05/15,10:37:40,09,07,1, 11.9,1,1, 9.029, 10526.311, 232.264, 52673.710 21/05/15,10:37:40,10,07,1, 11.9,1,1, 9.029, 10526.317, 232.260, 52673.702 21/05/15,10:37:40,11,07,1, 11.9,1,1, 9.029, 10526.303, 232.250, 52673.690 21/05/15,10:37:40,12,07,1, 11.9,1,1, 9.029, 10526.303, 232.243, 52673.700 21/05/15,10:37:40,13,07,1, 11.9,1,1, 9.029, 10526.304, 232.270, 52673.691 21/05/15,10:37:40,14,07,1, 11.9,1,1, 9.029, 10526.323, 232.264, 52673.711 21/05/15,10:37:40,15,07,1, 11.9,1,1, 9.029, 10526.315, 232.266, 52673.726 21/05/15,10:37:40,16,07,1, 11.9,1,1, 9.029, 10526.319, 232.273, 52673.701 21/05/15,10:37:40,17,07,1, 11.9,1,1, 9.029, 10526.333, 232.258, 52673.785 21/05/15,10:37:40,18,07,1, 11.9,1,1, 9.029, 10526.323, 232.259, 52673.738 21/05/15,10:37:40,19,07,1, 11.9,1,1, 9.029, 10526.321, 232.263, 52673.736 21/05/15,10:37:41,00,08,1, 11.9,1,1, 9.033, 10526.317, 232.263, 52673.736 21/05/15,10:37:41,01,08,1, 11.9,1,1, 9.033, 10526.319, 232.272, 52673.737 21/05/15,10:37:41,02,08,1, 11.9,1,1, 9.033, 10526.330, 232.262, 52673.777 21/05/15,10:37:41,03,08,1, 11.9,1,1, 9.033, 10526.321, 232.295, 52673.742 21/05/15,10:37:41,04,08,1, 11.9,1,1, 9.033, 10526.317, 232.288, 52673.749 21/05/15,10:37:41,05,08,1, 11.9,1,1, 9.033, 10526.330, 232.276, 52673.733 21/05/15,10:37:41,06,08,1, 11.9,1,1, 9.033, 10526.325, 232.281, 52673.760 21/05/15,10:37:41,07,08,1, 11.9,1,1, 9.033, 10526.327, 232.287, 52673.717 21/05/15,10:37:41,08,08,1, 11.9,1,1, 9.033, 10526.349, 232.267, 52673.736 21/05/15,10:37:41,09,08,1, 11.9,1,1, 9.033, 10526.346, 232.254, 52673.737 21/05/15,10:37:41,10,08,1, 11.9,1,1, 9.033, 10526.348, 232.264, 52673.749 21/05/15,10:37:41,11,08,1, 11.9,1,1, 9.033, 10526.325, 232.275, 52673.713 21/05/15,10:37:41,12,08,1, 11.9,1,1, 9.033, 10526.352, 232.271, 52673.719 21/05/15,10:37:41,13,08,1, 11.9,1,1, 9.033, 10526.340, 232.265, 52673.720 21/05/15,10:37:41,14,08,1, 11.9,1,1, 9.033, 10526.351, 232.286, 52673.740 21/05/15,10:37:41,15,08,1, 11.9,1,1, 9.033, 10526.353, 232.295, 52673.737 21/05/15,10:37:41,16,08,1, 11.9,1,1, 9.033, 10526.358, 232.308, 52673.756 21/05/15,10:37:41,17,08,1, 11.9,1,1, 9.033, 10526.368, 232.295, 52673.712 21/05/15,10:37:41,18,08,1, 11.9,1,1, 9.033, 10526.364, 232.268, 52673.749 21/05/15,10:37:41,19,08,1, 11.9,1,1, 9.033, 10526.346, 232.288, 52673.736 21/05/15,10:37:42,00,07,1, 11.8,1,1, 9.032, 10526.342, 232.288, 52673.736 21/05/15,10:37:42,01,07,1, 11.8,1,1, 9.032, 10526.361, 232.298, 52673.691 21/05/15,10:37:42,02,07,1, 11.8,1,1, 9.032, 10526.344, 232.297, 52673.693 21/05/15,10:37:42,03,07,1, 11.8,1,1, 9.032, 10526.365, 232.313, 52673.752 21/05/15,10:37:42,04,07,1, 11.8,1,1, 9.032, 10526.376, 232.319, 52673.768 21/05/15,10:37:42,05,07,1, 11.8,1,1, 9.032, 10526.372, 232.306, 52673.756 21/05/15,10:37:42,06,07,1, 11.8,1,1, 9.032, 10526.373, 232.303, 52673.761 21/05/15,10:37:42,07,07,1, 11.8,1,1, 9.032, 10526.389, 232.288, 52673.764 21/05/15,10:37:42,08,07,1, 11.8,1,1, 9.032, 10526.368, 232.271, 52673.755 21/05/15,10:37:42,09,07,1, 11.8,1,1, 9.032, 10526.381, 232.309, 52673.768 21/05/15,10:37:42,10,07,1, 11.8,1,1, 9.032, 10526.398, 232.293, 52673.744 21/05/15,10:37:42,11,07,1, 11.8,1,1, 9.032, 10526.375, 232.283, 52673.783 21/05/15,10:37:42,12,07,1, 11.8,1,1, 9.032, 10526.402, 232.325, 52673.733 21/05/15,10:37:42,13,07,1, 11.8,1,1, 9.032, 10526.381, 232.293, 52673.711 21/05/15,10:37:42,14,07,1, 11.8,1,1, 9.032, 10526.420, 232.299, 52673.798 21/05/15,10:37:42,15,07,1, 11.8,1,1, 9.032, 10526.418, 232.304, 52673.752 21/05/15,10:37:42,16,07,1, 11.8,1,1, 9.032, 10526.393, 232.289, 52673.758 21/05/15,10:37:42,17,07,1, 11.8,1,1, 9.032, 10526.388, 232.306, 52673.765 21/05/15,10:37:42,18,07,1, 11.8,1,1, 9.032, 10526.406, 232.312, 52673.782 21/05/15,10:37:42,19,07,1, 11.8,1,1, 9.032, 10526.400, 232.322, 52673.762 21/05/15,10:37:43,00,07,1, 11.8,1,1, 9.032, 10526.392, 232.322, 52673.762 21/05/15,10:37:43,01,07,1, 11.8,1,1, 9.032, 10526.417, 232.312, 52673.771 21/05/15,10:37:43,02,07,1, 11.8,1,1, 9.032, 10526.402, 232.314, 52673.688 21/05/15,10:37:43,03,07,1, 11.8,1,1, 9.032, 10526.406, 232.325, 52673.761 21/05/15,10:37:43,04,07,1, 11.8,1,1, 9.032, 10526.406, 232.314, 52673.757 21/05/15,10:37:43,05,07,1, 11.8,1,1, 9.032, 10526.386, 232.319, 52673.777 21/05/15,10:37:43,06,07,1, 11.8,1,1, 9.032, 10526.425, 232.325, 52673.796 21/05/15,10:37:43,07,07,1, 11.8,1,1, 9.032, 10526.429, 232.317, 52673.748 21/05/15,10:37:43,08,07,1, 11.8,1,1, 9.032, 10526.435, 232.311, 52673.754 21/05/15,10:37:43,09,07,1, 11.8,1,1, 9.032, 10526.426, 232.326, 52673.748 21/05/15,10:37:43,10,07,1, 11.8,1,1, 9.032, 10526.431, 232.329, 52673.745 21/05/15,10:37:43,11,07,1, 11.8,1,1, 9.032, 10526.436, 232.337, 52673.760 21/05/15,10:37:43,12,07,1, 11.8,1,1, 9.032, 10526.409, 232.326, 52673.796 21/05/15,10:37:43,13,07,1, 11.8,1,1, 9.032, 10526.418, 232.333, 52673.784 21/05/15,10:37:43,14,07,1, 11.8,1,1, 9.032, 10526.433, 232.357, 52673.778 21/05/15,10:37:43,15,07,1, 11.8,1,1, 9.032, 10526.402, 232.333, 52673.774 21/05/15,10:37:43,16,07,1, 11.8,1,1, 9.032, 10526.424, 232.331, 52673.711 21/05/15,10:37:43,17,07,1, 11.8,1,1, 9.032, 10526.421, 232.343, 52673.810 21/05/15,10:37:43,18,07,1, 11.8,1,1, 9.032, 10526.400, 232.330, 52673.803 21/05/15,10:37:43,19,07,1, 11.8,1,1, 9.032, 10526.415, 232.335, 52673.841 21/05/15,10:37:44,00,08,1, 11.9,1,1, 9.033, 10526.409, 232.335, 52673.841 21/05/15,10:37:44,01,08,1, 11.9,1,1, 9.033, 10526.434, 232.320, 52673.808 21/05/15,10:37:44,02,08,1, 11.9,1,1, 9.033, 10526.437, 232.330, 52673.804 21/05/15,10:37:44,03,08,1, 11.9,1,1, 9.033, 10526.435, 232.310, 52673.786 21/05/15,10:37:44,04,08,1, 11.9,1,1, 9.033, 10526.437, 232.352, 52673.827 21/05/15,10:37:44,05,08,1, 11.9,1,1, 9.033, 10526.453, 232.325, 52673.653 21/05/15,10:37:44,06,08,1, 11.9,1,1, 9.033, 10526.434, 232.340, 52673.893 21/05/15,10:37:44,07,08,1, 11.9,1,1, 9.033, 10526.436, 232.329, 52673.828 21/05/15,10:37:44,08,08,1, 11.9,1,1, 9.033, 10526.445, 232.331, 52673.810 21/05/15,10:37:44,09,08,1, 11.9,1,1, 9.033, 10526.429, 232.332, 52673.799 21/05/15,10:37:44,10,08,1, 11.9,1,1, 9.033, 10526.423, 232.326, 52673.780 21/05/15,10:37:44,11,08,1, 11.9,1,1, 9.033, 10526.452, 232.310, 52673.810 21/05/15,10:37:44,12,08,1, 11.9,1,1, 9.033, 10526.432, 232.354, 52673.818 21/05/15,10:37:44,13,08,1, 11.9,1,1, 9.033, 10526.439, 232.338, 52673.813 21/05/15,10:37:44,14,08,1, 11.9,1,1, 9.033, 10526.431, 232.344, 52673.798 21/05/15,10:37:44,15,08,1, 11.9,1,1, 9.033, 10526.485, 232.327, 52673.822 21/05/15,10:37:44,16,08,1, 11.9,1,1, 9.033, 10526.448, 232.325, 52673.795 21/05/15,10:37:44,17,08,1, 11.9,1,1, 9.033, 10526.459, 232.319, 52673.824 21/05/15,10:37:44,18,08,1, 11.9,1,1, 9.033, 10526.465, 232.344, 52673.844 21/05/15,10:37:44,19,08,1, 11.9,1,1, 9.033, 10526.479, 232.336, 52673.795 21/05/15,10:37:45,00,08,1, 11.9,1,1, 9.033, 10526.476, 232.336, 52673.795 21/05/15,10:37:45,01,08,1, 11.9,1,1, 9.033, 10526.501, 232.329, 52673.887 21/05/15,10:37:45,02,08,1, 11.9,1,1, 9.033, 10526.459, 232.338, 52673.816 21/05/15,10:37:45,03,08,1, 11.9,1,1, 9.033, 10526.455, 232.342, 52673.835 21/05/15,10:37:45,04,08,1, 11.9,1,1, 9.033, 10526.490, 232.327, 52673.785 21/05/15,10:37:45,05,08,1, 11.9,1,1, 9.033, 10526.493, 232.304, 52673.788 21/05/15,10:37:45,06,08,1, 11.9,1,1, 9.033, 10526.517, 232.320, 52673.785 21/05/15,10:37:45,07,08,1, 11.9,1,1, 9.033, 10526.476, 232.328, 52673.802 21/05/15,10:37:45,08,08,1, 11.9,1,1, 9.033, 10526.498, 232.317, 52673.784 21/05/15,10:37:45,09,08,1, 11.9,1,1, 9.033, 10526.463, 232.310, 52673.767 21/05/15,10:37:45,10,08,1, 11.9,1,1, 9.033, 10526.489, 232.327, 52673.803 21/05/15,10:37:45,11,08,1, 11.9,1,1, 9.033, 10526.481, 232.342, 52673.776 21/05/15,10:37:45,12,08,1, 11.9,1,1, 9.033, 10526.488, 232.347, 52673.817 21/05/15,10:37:45,13,08,1, 11.9,1,1, 9.033, 10526.506, 232.325, 52673.819 21/05/15,10:37:45,14,08,1, 11.9,1,1, 9.033, 10526.517, 232.355, 52673.803 21/05/15,10:37:45,15,08,1, 11.9,1,1, 9.033, 10526.509, 232.339, 52673.781 21/05/15,10:37:45,16,08,1, 11.9,1,1, 9.033, 10526.500, 232.372, 52673.784 21/05/15,10:37:45,17,08,1, 11.9,1,1, 9.033, 10526.497, 232.320, 52673.794 21/05/15,10:37:45,18,08,1, 11.9,1,1, 9.033, 10526.502, 232.329, 52673.769 21/05/15,10:37:45,19,08,1, 11.9,1,1, 9.033, 10526.513, 232.338, 52673.797 21/05/15,10:37:46,00,08,1, 11.9,1,1, 9.032, 10526.509, 232.338, 52673.797 21/05/15,10:37:46,01,08,1, 11.9,1,1, 9.032, 10526.527, 232.329, 52673.812 21/05/15,10:37:46,02,08,1, 11.9,1,1, 9.032, 10526.538, 232.365, 52673.797 21/05/15,10:37:46,03,08,1, 11.9,1,1, 9.032, 10526.532, 232.347, 52673.792 21/05/15,10:37:46,04,08,1, 11.9,1,1, 9.032, 10526.550, 232.347, 52673.798 21/05/15,10:37:46,05,08,1, 11.9,1,1, 9.032, 10526.563, 232.328, 52673.799 21/05/15,10:37:46,06,08,1, 11.9,1,1, 9.032, 10526.532, 232.342, 52673.783 21/05/15,10:37:46,07,08,1, 11.9,1,1, 9.032, 10526.534, 232.338, 52673.790 21/05/15,10:37:46,08,08,1, 11.9,1,1, 9.032, 10526.538, 232.353, 52673.818 21/05/15,10:37:46,09,08,1, 11.9,1,1, 9.032, 10526.551, 232.361, 52673.811 21/05/15,10:37:46,10,08,1, 11.9,1,1, 9.032, 10526.547, 232.370, 52673.810 21/05/15,10:37:46,11,08,1, 11.9,1,1, 9.032, 10526.554, 232.366, 52673.843 21/05/15,10:37:46,12,08,1, 11.9,1,1, 9.032, 10526.553, 232.364, 52673.830 21/05/15,10:37:46,13,08,1, 11.9,1,1, 9.032, 10526.565, 232.366, 52673.823 21/05/15,10:37:46,14,08,1, 11.9,1,1, 9.032, 10526.557, 232.352, 52673.818 21/05/15,10:37:46,15,08,1, 11.9,1,1, 9.032, 10526.582, 232.362, 52673.839 21/05/15,10:37:46,16,08,1, 11.9,1,1, 9.032, 10526.560, 232.368, 52673.831 21/05/15,10:37:46,17,08,1, 11.9,1,1, 9.032, 10526.568, 232.374, 52673.831 21/05/15,10:37:46,18,08,1, 11.9,1,1, 9.032, 10526.579, 232.378, 52673.812 21/05/15,10:37:46,19,08,1, 11.9,1,1, 9.032, 10526.571, 232.373, 52673.829 21/05/15,10:37:47,00,08,1, 11.8,1,1, 9.033, 10526.568, 232.373, 52673.829 21/05/15,10:37:47,01,08,1, 11.8,1,1, 9.033, 10526.586, 232.365, 52673.785 21/05/15,10:37:47,02,08,1, 11.8,1,1, 9.033, 10526.596, 232.369, 52673.801 21/05/15,10:37:47,03,08,1, 11.8,1,1, 9.033, 10526.589, 232.364, 52673.815 21/05/15,10:37:47,04,08,1, 11.8,1,1, 9.033, 10526.609, 232.386, 52673.810 21/05/15,10:37:47,05,08,1, 11.8,1,1, 9.033, 10526.604, 232.390, 52673.807 21/05/15,10:37:47,06,08,1, 11.8,1,1, 9.033, 10526.607, 232.409, 52673.778 21/05/15,10:37:47,07,08,1, 11.8,1,1, 9.033, 10526.609, 232.364, 52673.626 21/05/15,10:37:47,08,08,1, 11.8,1,1, 9.033, 10526.628, 232.396, 52673.835 21/05/15,10:37:47,09,08,1, 11.8,1,1, 9.033, 10526.613, 232.393, 52673.812 21/05/15,10:37:47,10,08,1, 11.8,1,1, 9.033, 10526.616, 232.399, 52673.819 21/05/15,10:37:47,11,08,1, 11.8,1,1, 9.033, 10526.621, 232.394, 52673.806 21/05/15,10:37:47,12,08,1, 11.8,1,1, 9.033, 10526.630, 232.380, 52673.814 21/05/15,10:37:47,13,08,1, 11.8,1,1, 9.033, 10526.619, 232.406, 52673.813 21/05/15,10:37:47,14,08,1, 11.8,1,1, 9.033, 10526.611, 232.374, 52673.806 21/05/15,10:37:47,15,08,1, 11.8,1,1, 9.033, 10526.605, 232.386, 52673.747 21/05/15,10:37:47,16,08,1, 11.8,1,1, 9.033, 10526.618, 232.400, 52673.805 21/05/15,10:37:47,17,08,1, 11.8,1,1, 9.033, 10526.624, 232.393, 52673.800 21/05/15,10:37:47,18,08,1, 11.8,1,1, 9.033, 10526.614, 232.387, 52673.789 21/05/15,10:37:47,19,08,1, 11.8,1,1, 9.033, 10526.607, 232.405, 52673.841 21/05/15,10:37:48,00,08,1, 11.9,1,1, 9.033, 10526.601, 232.405, 52673.841 21/05/15,10:37:48,01,08,1, 11.9,1,1, 9.033, 10526.604, 232.400, 52673.815 21/05/15,10:37:48,02,08,1, 11.9,1,1, 9.033, 10526.645, 232.393, 52673.809 21/05/15,10:37:48,03,08,1, 11.9,1,1, 9.033, 10526.644, 232.395, 52673.798 21/05/15,10:37:48,04,08,1, 11.9,1,1, 9.033, 10526.632, 232.393, 52673.799 21/05/15,10:37:48,05,08,1, 11.9,1,1, 9.033, 10526.621, 232.413, 52673.829 21/05/15,10:37:48,06,08,1, 11.9,1,1, 9.033, 10526.627, 232.397, 52673.785 21/05/15,10:37:48,07,08,1, 11.9,1,1, 9.033, 10526.607, 232.423, 52673.806 21/05/15,10:37:48,08,08,1, 11.9,1,1, 9.033, 10526.635, 232.420, 52673.819 21/05/15,10:37:48,09,08,1, 11.9,1,1, 9.033, 10526.640, 232.400, 52673.816 21/05/15,10:37:48,10,08,1, 11.9,1,1, 9.033, 10526.625, 232.405, 52673.806 21/05/15,10:37:48,11,08,1, 11.9,1,1, 9.033, 10526.616, 232.388, 52673.783 21/05/15,10:37:48,12,08,1, 11.9,1,1, 9.033, 10526.613, 232.411, 52673.822 21/05/15,10:37:48,13,08,1, 11.9,1,1, 9.033, 10526.617, 232.383, 52673.802 21/05/15,10:37:48,14,08,1, 11.9,1,1, 9.033, 10526.639, 232.415, 52673.843 21/05/15,10:37:48,15,08,1, 11.9,1,1, 9.033, 10526.647, 232.388, 52673.793 21/05/15,10:37:48,16,08,1, 11.9,1,1, 9.033, 10526.636, 232.394, 52673.785 21/05/15,10:37:48,17,08,1, 11.9,1,1, 9.033, 10526.642, 232.410, 52673.804 21/05/15,10:37:48,18,08,1, 11.9,1,1, 9.033, 10526.642, 232.408, 52673.769 21/05/15,10:37:48,19,08,1, 11.9,1,1, 9.033, 10526.638, 232.385, 52673.803 21/05/15,10:37:49,00,08,1, 11.8,1,1, 9.030, 10526.634, 232.385, 52673.803 21/05/15,10:37:49,01,08,1, 11.8,1,1, 9.030, 10526.625, 232.428, 52673.823 21/05/15,10:37:49,02,08,1, 11.8,1,1, 9.030, 10526.629, 232.396, 52673.850 21/05/15,10:37:49,03,08,1, 11.8,1,1, 9.030, 10526.642, 232.395, 52673.810 21/05/15,10:37:49,04,08,1, 11.8,1,1, 9.030, 10526.668, 232.412, 52673.852 21/05/15,10:37:49,05,08,1, 11.8,1,1, 9.030, 10526.632, 232.398, 52673.856 21/05/15,10:37:49,06,08,1, 11.8,1,1, 9.030, 10526.646, 232.420, 52673.845 21/05/15,10:37:49,07,08,1, 11.8,1,1, 9.030, 10526.671, 232.379, 52673.864 21/05/15,10:37:49,08,08,1, 11.8,1,1, 9.030, 10526.622, 232.386, 52673.852 21/05/15,10:37:49,09,08,1, 11.8,1,1, 9.030, 10526.651, 232.389, 52673.839 21/05/15,10:37:49,10,08,1, 11.8,1,1, 9.030, 10526.660, 232.364, 52673.830 21/05/15,10:37:49,11,08,1, 11.8,1,1, 9.030, 10526.666, 232.388, 52673.831 21/05/15,10:37:49,12,08,1, 11.8,1,1, 9.030, 10526.615, 232.383, 52673.741 21/05/15,10:37:49,13,08,1, 11.8,1,1, 9.030, 10526.689, 232.405, 52673.844 21/05/15,10:37:49,14,08,1, 11.8,1,1, 9.030, 10526.711, 232.407, 52673.945 21/05/15,10:37:49,15,08,1, 11.8,1,1, 9.030, 10526.643, 232.379, 52673.794 21/05/15,10:37:49,16,08,1, 11.8,1,1, 9.030, 10526.678, 232.415, 52673.929 21/05/15,10:37:49,17,08,1, 11.8,1,1, 9.030, 10526.700, 232.388, 52673.901 21/05/15,10:37:49,18,08,1, 11.8,1,1, 9.030, 10526.686, 232.404, 52674.002 21/05/15,10:37:49,19,08,1, 11.8,1,1, 9.030, 10526.628, 232.433, 52673.908 21/05/15,10:37:50,00,06,1, 11.9,1,1, 9.033, 10526.626, 232.433, 52673.908 21/05/15,10:37:50,01,06,1, 11.9,1,1, 9.033, 10526.668, 232.400, 52673.863 21/05/15,10:37:50,02,06,1, 11.9,1,1, 9.033, 10526.685, 232.389, 52673.843 21/05/15,10:37:50,03,06,1, 11.9,1,1, 9.033, 10526.688, 232.404, 52673.836 21/05/15,10:37:50,04,06,1, 11.9,1,1, 9.033, 10526.686, 232.416, 52673.820 21/05/15,10:37:50,05,06,1, 11.9,1,1, 9.033, 10526.683, 232.415, 52673.851 21/05/15,10:37:50,06,06,1, 11.9,1,1, 9.033, 10526.690, 232.407, 52673.843 21/05/15,10:37:50,07,06,1, 11.9,1,1, 9.033, 10526.688, 232.386, 52673.844 21/05/15,10:37:50,08,06,1, 11.9,1,1, 9.033, 10526.695, 232.401, 52673.851 21/05/15,10:37:50,09,06,1, 11.9,1,1, 9.033, 10526.708, 232.414, 52673.830 21/05/15,10:37:50,10,06,1, 11.9,1,1, 9.033, 10526.701, 232.400, 52673.827 21/05/15,10:37:50,11,06,1, 11.9,1,1, 9.033, 10526.682, 232.384, 52673.817 21/05/15,10:37:50,12,06,1, 11.9,1,1, 9.033, 10526.709, 232.406, 52673.831 21/05/15,10:37:50,13,06,1, 11.9,1,1, 9.033, 10526.701, 232.413, 52673.841 21/05/15,10:37:50,14,06,1, 11.9,1,1, 9.033, 10526.708, 232.379, 52673.821 21/05/15,10:37:50,15,06,1, 11.9,1,1, 9.033, 10526.703, 232.400, 52673.812 21/05/15,10:37:50,16,06,1, 11.9,1,1, 9.033, 10526.694, 232.415, 52673.794 21/05/15,10:37:50,17,06,1, 11.9,1,1, 9.033, 10526.717, 232.407, 52673.815 21/05/15,10:37:50,18,06,1, 11.9,1,1, 9.033, 10526.709, 232.406, 52673.797 21/05/15,10:37:50,19,06,1, 11.9,1,1, 9.033, 10526.689, 232.372, 52673.814 21/05/15,10:37:51,00,06,1, 11.8,1,1, 9.034, 10526.685, 232.372, 52673.814 21/05/15,10:37:51,01,06,1, 11.8,1,1, 9.034, 10526.693, 232.395, 52673.829 21/05/15,10:37:51,02,06,1, 11.8,1,1, 9.034, 10526.700, 232.411, 52673.803 21/05/15,10:37:51,03,06,1, 11.8,1,1, 9.034, 10526.720, 232.391, 52673.829 21/05/15,10:37:51,04,06,1, 11.8,1,1, 9.034, 10526.732, 232.400, 52673.814 21/05/15,10:37:51,05,06,1, 11.8,1,1, 9.034, 10526.719, 232.409, 52673.784 21/05/15,10:37:51,06,06,1, 11.8,1,1, 9.034, 10526.720, 232.412, 52673.817 21/05/15,10:37:51,07,06,1, 11.8,1,1, 9.034, 10526.757, 232.404, 52673.818 21/05/15,10:37:51,08,06,1, 11.8,1,1, 9.034, 10526.736, 232.399, 52673.812 21/05/15,10:37:51,09,06,1, 11.8,1,1, 9.034, 10526.729, 232.377, 52673.832 21/05/15,10:37:51,10,06,1, 11.8,1,1, 9.034, 10526.745, 232.376, 52673.797 21/05/15,10:37:51,11,06,1, 11.8,1,1, 9.034, 10526.715, 232.393, 52673.786 21/05/15,10:37:51,12,06,1, 11.8,1,1, 9.034, 10526.744, 232.388, 52673.807 21/05/15,10:37:51,13,06,1, 11.8,1,1, 9.034, 10526.751, 232.375, 52673.828 21/05/15,10:37:51,14,06,1, 11.8,1,1, 9.034, 10526.736, 232.388, 52673.837 21/05/15,10:37:51,15,06,1, 11.8,1,1, 9.034, 10526.762, 232.397, 52673.855 21/05/15,10:37:51,16,06,1, 11.8,1,1, 9.034, 10526.732, 232.364, 52673.825 21/05/15,10:37:51,17,06,1, 11.8,1,1, 9.034, 10526.747, 232.389, 52673.841 21/05/15,10:37:51,18,06,1, 11.8,1,1, 9.034, 10526.763, 232.403, 52673.826 21/05/15,10:37:51,19,06,1, 11.8,1,1, 9.034, 10526.749, 232.431, 52673.969 21/05/15,10:37:52,00,07,1, 11.9,1,1, 9.036, 10526.743, 232.431, 52673.969 21/05/15,10:37:52,01,07,1, 11.9,1,1, 9.036, 10526.742, 232.371, 52673.521 21/05/15,10:37:52,02,07,1, 11.9,1,1, 9.036, 10526.709, 232.403, 52673.830 21/05/15,10:37:52,03,07,1, 11.9,1,1, 9.036, 10526.715, 232.404, 52673.886 21/05/15,10:37:52,04,07,1, 11.9,1,1, 9.036, 10526.755, 232.415, 52673.867 21/05/15,10:37:52,05,07,1, 11.9,1,1, 9.036, 10526.742, 232.409, 52673.867 21/05/15,10:37:52,06,07,1, 11.9,1,1, 9.036, 10526.752, 232.402, 52673.852 21/05/15,10:37:52,07,07,1, 11.9,1,1, 9.036, 10526.763, 232.412, 52673.844 21/05/15,10:37:52,08,07,1, 11.9,1,1, 9.036, 10526.767, 232.420, 52673.830 21/05/15,10:37:52,09,07,1, 11.9,1,1, 9.036, 10526.758, 232.397, 52673.818 21/05/15,10:37:52,10,07,1, 11.9,1,1, 9.036, 10526.760, 232.401, 52673.854 21/05/15,10:37:52,11,07,1, 11.9,1,1, 9.036, 10526.761, 232.386, 52673.835 21/05/15,10:37:52,12,07,1, 11.9,1,1, 9.036, 10526.740, 232.385, 52673.796 21/05/15,10:37:52,13,07,1, 11.9,1,1, 9.036, 10526.763, 232.391, 52673.858 21/05/15,10:37:52,14,07,1, 11.9,1,1, 9.036, 10526.772, 232.420, 52673.857 21/05/15,10:37:52,15,07,1, 11.9,1,1, 9.036, 10526.771, 232.389, 52673.842 21/05/15,10:37:52,16,07,1, 11.9,1,1, 9.036, 10526.763, 232.396, 52673.850 21/05/15,10:37:52,17,07,1, 11.9,1,1, 9.036, 10526.761, 232.377, 52673.837 21/05/15,10:37:52,18,07,1, 11.9,1,1, 9.036, 10526.786, 232.402, 52673.812 21/05/15,10:37:52,19,07,1, 11.9,1,1, 9.036, 10526.745, 232.382, 52673.815 21/05/15,10:37:53,00,06,1, 11.8,1,1, 9.033, 10526.743, 232.382, 52673.815 21/05/15,10:37:53,01,06,1, 11.8,1,1, 9.033, 10526.724, 232.394, 52673.876 21/05/15,10:37:53,02,06,1, 11.8,1,1, 9.033, 10526.757, 232.409, 52673.826 21/05/15,10:37:53,03,06,1, 11.8,1,1, 9.033, 10526.759, 232.408, 52673.853 21/05/15,10:37:53,04,06,1, 11.8,1,1, 9.033, 10526.778, 232.410, 52673.807 21/05/15,10:37:53,05,06,1, 11.8,1,1, 9.033, 10526.756, 232.423, 52673.840 21/05/15,10:37:53,06,06,1, 11.8,1,1, 9.033, 10526.760, 232.401, 52673.825 21/05/15,10:37:53,07,06,1, 11.8,1,1, 9.033, 10526.763, 232.383, 52673.867 21/05/15,10:37:53,08,06,1, 11.8,1,1, 9.033, 10526.734, 232.410, 52673.852 21/05/15,10:37:53,09,06,1, 11.8,1,1, 9.033, 10526.739, 232.409, 52673.874 21/05/15,10:37:53,10,06,1, 11.8,1,1, 9.033, 10526.766, 232.425, 52673.844 21/05/15,10:37:53,11,06,1, 11.8,1,1, 9.033, 10526.748, 232.408, 52673.865 21/05/15,10:37:53,12,06,1, 11.8,1,1, 9.033, 10526.751, 232.411, 52673.853 21/05/15,10:37:53,13,06,1, 11.8,1,1, 9.033, 10526.758, 232.384, 52673.860 21/05/15,10:37:53,14,06,1, 11.8,1,1, 9.033, 10526.748, 232.374, 52673.867 21/05/15,10:37:53,15,06,1, 11.8,1,1, 9.033, 10526.750, 232.389, 52673.843 21/05/15,10:37:53,16,06,1, 11.8,1,1, 9.033, 10526.770, 232.388, 52673.862 21/05/15,10:37:53,17,06,1, 11.8,1,1, 9.033, 10526.746, 232.387, 52673.877 21/05/15,10:37:53,18,06,1, 11.8,1,1, 9.033, 10526.757, 232.405, 52673.857 21/05/15,10:37:53,19,06,1, 11.8,1,1, 9.033, 10526.780, 232.381, 52673.819 21/05/15,10:37:54,00,07,1, 11.9,1,1, 9.033, 10526.776, 232.381, 52673.819 21/05/15,10:37:54,01,07,1, 11.9,1,1, 9.033, 10526.762, 232.406, 52673.831 21/05/15,10:37:54,02,07,1, 11.9,1,1, 9.033, 10526.768, 232.387, 52673.810 21/05/15,10:37:54,03,07,1, 11.9,1,1, 9.033, 10526.768, 232.412, 52673.823 21/05/15,10:37:54,04,07,1, 11.9,1,1, 9.033, 10526.766, 232.374, 52673.838 21/05/15,10:37:54,05,07,1, 11.9,1,1, 9.033, 10526.743, 232.377, 52673.807 21/05/15,10:37:54,06,07,1, 11.9,1,1, 9.033, 10526.773, 232.371, 52673.841 21/05/15,10:37:54,07,07,1, 11.9,1,1, 9.033, 10526.757, 232.374, 52673.885 21/05/15,10:37:54,08,07,1, 11.9,1,1, 9.033, 10526.755, 232.358, 52673.842 21/05/15,10:37:54,09,07,1, 11.9,1,1, 9.033, 10526.764, 232.365, 52673.870 21/05/15,10:37:54,10,07,1, 11.9,1,1, 9.033, 10526.758, 232.377, 52673.852 21/05/15,10:37:54,11,07,1, 11.9,1,1, 9.033, 10526.752, 232.367, 52673.866 21/05/15,10:37:54,12,07,1, 11.9,1,1, 9.033, 10526.769, 232.381, 52673.871 21/05/15,10:37:54,13,07,1, 11.9,1,1, 9.033, 10526.766, 232.383, 52673.864 21/05/15,10:37:54,14,07,1, 11.9,1,1, 9.033, 10526.777, 232.382, 52673.848 21/05/15,10:37:54,15,07,1, 11.9,1,1, 9.033, 10526.741, 232.387, 52673.939 21/05/15,10:37:54,16,07,1, 11.9,1,1, 9.033, 10526.809, 232.368, 52673.886 21/05/15,10:37:54,17,07,1, 11.9,1,1, 9.033, 10526.820, 232.367, 52673.864 21/05/15,10:37:54,18,07,1, 11.9,1,1, 9.033, 10526.814, 232.368, 52673.870 21/05/15,10:37:54,19,07,1, 11.9,1,1, 9.033, 10526.796, 232.359, 52673.909 21/05/15,10:37:55,00,07,1, 11.8,1,1, 9.033, 10526.793, 232.359, 52673.909 21/05/15,10:37:55,01,07,1, 11.8,1,1, 9.033, 10526.799, 232.343, 52673.847 21/05/15,10:37:55,02,07,1, 11.8,1,1, 9.033, 10526.819, 232.360, 52673.842 21/05/15,10:37:55,03,07,1, 11.8,1,1, 9.033, 10526.790, 232.367, 52673.927 21/05/15,10:37:55,04,07,1, 11.8,1,1, 9.033, 10526.808, 232.364, 52673.900 21/05/15,10:37:55,05,07,1, 11.8,1,1, 9.033, 10526.805, 232.344, 52673.913 21/05/15,10:37:55,06,07,1, 11.8,1,1, 9.033, 10526.842, 232.361, 52673.849 21/05/15,10:37:55,07,07,1, 11.8,1,1, 9.033, 10526.802, 232.353, 52673.903 21/05/15,10:37:55,08,07,1, 11.8,1,1, 9.033, 10526.813, 232.352, 52673.893 21/05/15,10:37:55,09,07,1, 11.8,1,1, 9.033, 10526.809, 232.369, 52673.903 21/05/15,10:37:55,10,07,1, 11.8,1,1, 9.033, 10526.804, 232.351, 52673.876 21/05/15,10:37:55,11,07,1, 11.8,1,1, 9.033, 10526.802, 232.345, 52673.878 21/05/15,10:37:55,12,07,1, 11.8,1,1, 9.033, 10526.820, 232.353, 52673.910 21/05/15,10:37:55,13,07,1, 11.8,1,1, 9.033, 10526.834, 232.381, 52673.903 21/05/15,10:37:55,14,07,1, 11.8,1,1, 9.033, 10526.833, 232.356, 52673.883 21/05/15,10:37:55,15,07,1, 11.8,1,1, 9.033, 10526.823, 232.362, 52673.889 21/05/15,10:37:55,16,07,1, 11.8,1,1, 9.033, 10526.829, 232.343, 52673.888 21/05/15,10:37:55,17,07,1, 11.8,1,1, 9.033, 10526.827, 232.360, 52673.901 21/05/15,10:37:55,18,07,1, 11.8,1,1, 9.033, 10526.820, 232.350, 52674.010 21/05/15,10:37:55,19,07,1, 11.8,1,1, 9.033, 10526.871, 232.352, 52673.895 21/05/15,10:37:56,00,08,1, 11.9,1,1, 9.037, 10526.868, 232.352, 52673.895 21/05/15,10:37:56,01,08,1, 11.9,1,1, 9.037, 10526.834, 232.336, 52673.900 21/05/15,10:37:56,02,08,1, 11.9,1,1, 9.037, 10526.841, 232.355, 52673.907 21/05/15,10:37:56,03,08,1, 11.9,1,1, 9.037, 10526.884, 232.346, 52673.896 21/05/15,10:37:56,04,08,1, 11.9,1,1, 9.037, 10526.868, 232.355, 52673.911 21/05/15,10:37:56,05,08,1, 11.9,1,1, 9.037, 10526.862, 232.343, 52673.907 21/05/15,10:37:56,06,08,1, 11.9,1,1, 9.037, 10526.845, 232.340, 52673.877 21/05/15,10:37:56,07,08,1, 11.9,1,1, 9.037, 10526.874, 232.341, 52673.929 21/05/15,10:37:56,08,08,1, 11.9,1,1, 9.037, 10526.870, 232.324, 52673.901 21/05/15,10:37:56,09,08,1, 11.9,1,1, 9.037, 10526.874, 232.330, 52673.796 21/05/15,10:37:56,10,08,1, 11.9,1,1, 9.037, 10526.883, 232.334, 52673.954 21/05/15,10:37:56,11,08,1, 11.9,1,1, 9.037, 10526.864, 232.333, 52673.937 21/05/15,10:37:56,12,08,1, 11.9,1,1, 9.037, 10526.872, 232.342, 52673.887 21/05/15,10:37:56,13,08,1, 11.9,1,1, 9.037, 10526.876, 232.339, 52673.898 21/05/15,10:37:56,14,08,1, 11.9,1,1, 9.037, 10526.895, 232.330, 52673.918 21/05/15,10:37:56,15,08,1, 11.9,1,1, 9.037, 10526.890, 232.347, 52673.889 21/05/15,10:37:56,16,08,1, 11.9,1,1, 9.037, 10526.886, 232.355, 52673.899 21/05/15,10:37:56,17,08,1, 11.9,1,1, 9.037, 10526.896, 232.374, 52674.216 21/05/15,10:37:56,18,08,1, 11.9,1,1, 9.037, 10526.927, 232.316, 52673.802 21/05/15,10:37:56,19,08,1, 11.9,1,1, 9.037, 10526.909, 232.345, 52673.848 21/05/15,10:37:57,00,08,1, 11.9,1,1, 9.038, 10526.901, 232.345, 52673.848 21/05/15,10:37:57,01,08,1, 11.9,1,1, 9.038, 10526.910, 232.367, 52673.870 21/05/15,10:37:57,02,08,1, 11.9,1,1, 9.038, 10526.881, 232.352, 52673.868 21/05/15,10:37:57,03,08,1, 11.9,1,1, 9.038, 10526.904, 232.339, 52673.871 21/05/15,10:37:57,04,08,1, 11.9,1,1, 9.038, 10526.919, 232.356, 52673.867 21/05/15,10:37:57,05,08,1, 11.9,1,1, 9.038, 10526.909, 232.334, 52673.863 21/05/15,10:37:57,06,08,1, 11.9,1,1, 9.038, 10526.893, 232.361, 52673.908 21/05/15,10:37:57,07,08,1, 11.9,1,1, 9.038, 10526.881, 232.359, 52673.862 21/05/15,10:37:57,08,08,1, 11.9,1,1, 9.038, 10526.891, 232.337, 52673.878 21/05/15,10:37:57,09,08,1, 11.9,1,1, 9.038, 10526.907, 232.338, 52673.894 21/05/15,10:37:57,10,08,1, 11.9,1,1, 9.038, 10526.911, 232.324, 52673.911 21/05/15,10:37:57,11,08,1, 11.9,1,1, 9.038, 10526.882, 232.342, 52673.889 21/05/15,10:37:57,12,08,1, 11.9,1,1, 9.038, 10526.934, 232.311, 52673.928 21/05/15,10:37:57,13,08,1, 11.9,1,1, 9.038, 10526.894, 232.331, 52673.856 21/05/15,10:37:57,14,08,1, 11.9,1,1, 9.038, 10526.914, 232.323, 52673.892 21/05/15,10:37:57,15,08,1, 11.9,1,1, 9.038, 10526.926, 232.350, 52673.919 21/05/15,10:37:57,16,08,1, 11.9,1,1, 9.038, 10526.887, 232.332, 52673.902 21/05/15,10:37:57,17,08,1, 11.9,1,1, 9.038, 10526.914, 232.344, 52673.902 21/05/15,10:37:57,18,08,1, 11.9,1,1, 9.038, 10526.904, 232.327, 52673.876 21/05/15,10:37:57,19,08,1, 11.9,1,1, 9.038, 10526.889, 232.347, 52673.875 21/05/15,10:37:58,00,07,1, 11.9,1,1, 9.032, 10526.885, 232.347, 52673.875 21/05/15,10:37:58,01,07,1, 11.9,1,1, 9.032, 10526.898, 232.324, 52673.922 21/05/15,10:37:58,02,07,1, 11.9,1,1, 9.032, 10526.930, 232.334, 52673.885 21/05/15,10:37:58,03,07,1, 11.9,1,1, 9.032, 10526.909, 232.327, 52673.887 21/05/15,10:37:58,04,07,1, 11.9,1,1, 9.032, 10526.922, 232.348, 52673.912 21/05/15,10:37:58,05,07,1, 11.9,1,1, 9.032, 10526.918, 232.346, 52673.890 21/05/15,10:37:58,06,07,1, 11.9,1,1, 9.032, 10526.905, 232.353, 52673.959 21/05/15,10:37:58,07,07,1, 11.9,1,1, 9.032, 10526.925, 232.343, 52673.879 21/05/15,10:37:58,08,07,1, 11.9,1,1, 9.032, 10526.916, 232.345, 52673.882 21/05/15,10:37:58,09,07,1, 11.9,1,1, 9.032, 10526.920, 232.344, 52673.901 21/05/15,10:37:58,10,07,1, 11.9,1,1, 9.032, 10526.917, 232.316, 52673.928 21/05/15,10:37:58,11,07,1, 11.9,1,1, 9.032, 10526.912, 232.326, 52673.901 21/05/15,10:37:58,12,07,1, 11.9,1,1, 9.032, 10526.935, 232.317, 52673.922 21/05/15,10:37:58,13,07,1, 11.9,1,1, 9.032, 10526.896, 232.326, 52673.912 21/05/15,10:37:58,14,07,1, 11.9,1,1, 9.032, 10526.917, 232.326, 52673.929 21/05/15,10:37:58,15,07,1, 11.9,1,1, 9.032, 10526.935, 232.322, 52673.913 21/05/15,10:37:58,16,07,1, 11.9,1,1, 9.032, 10526.932, 232.342, 52673.928 21/05/15,10:37:58,17,07,1, 11.9,1,1, 9.032, 10526.936, 232.315, 52673.914 21/05/15,10:37:58,18,07,1, 11.9,1,1, 9.032, 10526.935, 232.328, 52673.861 21/05/15,10:37:58,19,07,1, 11.9,1,1, 9.032, 10526.916, 232.343, 52673.915 21/05/15,10:37:59,00,07,1, 11.8,1,1, 9.031, 10526.910, 232.343, 52673.915 21/05/15,10:37:59,01,07,1, 11.8,1,1, 9.031, 10526.923, 232.327, 52673.926 21/05/15,10:37:59,02,07,1, 11.8,1,1, 9.031, 10526.930, 232.323, 52673.879 21/05/15,10:37:59,03,07,1, 11.8,1,1, 9.031, 10526.937, 232.336, 52673.902 21/05/15,10:37:59,04,07,1, 11.8,1,1, 9.031, 10526.938, 232.328, 52673.883 21/05/15,10:37:59,05,07,1, 11.8,1,1, 9.031, 10526.930, 232.331, 52673.918 21/05/15,10:37:59,06,07,1, 11.8,1,1, 9.031, 10526.934, 232.312, 52673.926 21/05/15,10:37:59,07,07,1, 11.8,1,1, 9.031, 10526.927, 232.297, 52673.924 21/05/15,10:37:59,08,07,1, 11.8,1,1, 9.031, 10526.962, 232.306, 52673.897 21/05/15,10:37:59,09,07,1, 11.8,1,1, 9.031, 10526.938, 232.322, 52673.884 21/05/15,10:37:59,10,07,1, 11.8,1,1, 9.031, 10526.948, 232.325, 52673.937 21/05/15,10:37:59,11,07,1, 11.8,1,1, 9.031, 10526.952, 232.310, 52673.896 21/05/15,10:37:59,12,07,1, 11.8,1,1, 9.031, 10526.963, 232.310, 52673.867 21/05/15,10:37:59,13,07,1, 11.8,1,1, 9.031, 10526.962, 232.314, 52673.919 21/05/15,10:37:59,14,07,1, 11.8,1,1, 9.031, 10526.997, 232.295, 52673.648 21/05/15,10:37:59,15,07,1, 11.8,1,1, 9.031, 10527.000, 232.315, 52673.851 21/05/15,10:37:59,16,07,1, 11.8,1,1, 9.031, 10526.963, 232.331, 52673.868 21/05/15,10:37:59,17,07,1, 11.8,1,1, 9.031, 10526.994, 232.345, 52674.127 21/05/15,10:37:59,18,07,1, 11.8,1,1, 9.031, 10526.959, 232.302, 52673.796 21/05/15,10:37:59,19,07,1, 11.8,1,1, 9.031, 10526.960, 232.318, 52673.850 21/05/15,10:38:00,00,06,1, 11.9,1,1, 9.034, 10526.960, 232.318, 52673.850 21/05/15,10:38:00,01,06,1, 11.9,1,1, 9.034, 10526.967, 232.327, 52673.859 21/05/15,10:38:00,02,06,1, 11.9,1,1, 9.034, 10526.988, 232.314, 52673.915 21/05/15,10:38:00,03,06,1, 11.9,1,1, 9.034, 10526.965, 232.313, 52673.804 21/05/15,10:38:00,04,06,1, 11.9,1,1, 9.034, 10526.969, 232.328, 52673.911 21/05/15,10:38:00,05,06,1, 11.9,1,1, 9.034, 10526.966, 232.303, 52673.884 21/05/15,10:38:00,06,06,1, 11.9,1,1, 9.034, 10526.961, 232.315, 52673.886 21/05/15,10:38:00,07,06,1, 11.9,1,1, 9.034, 10526.963, 232.329, 52673.898 21/05/15,10:38:00,08,06,1, 11.9,1,1, 9.034, 10526.975, 232.298, 52673.905 21/05/15,10:38:00,09,06,1, 11.9,1,1, 9.034, 10526.993, 232.292, 52673.891 21/05/15,10:38:00,10,06,1, 11.9,1,1, 9.034, 10526.974, 232.304, 52673.865 21/05/15,10:38:00,11,06,1, 11.9,1,1, 9.034, 10526.964, 232.291, 52673.883 21/05/15,10:38:00,12,06,1, 11.9,1,1, 9.034, 10526.975, 232.321, 52673.892 21/05/15,10:38:00,13,06,1, 11.9,1,1, 9.034, 10526.982, 232.321, 52673.872 21/05/15,10:38:00,14,06,1, 11.9,1,1, 9.034, 10527.001, 232.291, 52673.896 21/05/15,10:38:00,15,06,1, 11.9,1,1, 9.034, 10526.989, 232.299, 52673.894 21/05/15,10:38:00,16,06,1, 11.9,1,1, 9.034, 10526.998, 232.295, 52673.883 21/05/15,10:38:00,17,06,1, 11.9,1,1, 9.034, 10527.001, 232.299, 52673.876 21/05/15,10:38:00,18,06,1, 11.9,1,1, 9.034, 10526.985, 232.284, 52673.876 21/05/15,10:38:00,19,06,1, 11.9,1,1, 9.034, 10527.020, 232.308, 52673.867 21/05/15,10:38:01,00,07,1, 11.9,1,1, 9.030, 10527.018, 232.308, 52673.867 21/05/15,10:38:01,01,07,1, 11.9,1,1, 9.030, 10527.005, 232.280, 52673.878 21/05/15,10:38:01,02,07,1, 11.9,1,1, 9.030, 10526.997, 232.281, 52673.898 21/05/15,10:38:01,03,07,1, 11.9,1,1, 9.030, 10527.023, 232.292, 52673.890 21/05/15,10:38:01,04,07,1, 11.9,1,1, 9.030, 10526.998, 232.265, 52673.849 21/05/15,10:38:01,05,07,1, 11.9,1,1, 9.030, 10526.992, 232.291, 52673.858 21/05/15,10:38:01,06,07,1, 11.9,1,1, 9.030, 10527.027, 232.267, 52673.894 21/05/15,10:38:01,07,07,1, 11.9,1,1, 9.030, 10527.003, 232.286, 52673.865 21/05/15,10:38:01,08,07,1, 11.9,1,1, 9.030, 10526.991, 232.308, 52673.890 21/05/15,10:38:01,09,07,1, 11.9,1,1, 9.030, 10527.026, 232.277, 52673.855 21/05/15,10:38:01,10,07,1, 11.9,1,1, 9.030, 10527.017, 232.288, 52673.846 21/05/15,10:38:01,11,07,1, 11.9,1,1, 9.030, 10527.004, 232.298, 52673.901 21/05/15,10:38:01,12,07,1, 11.9,1,1, 9.030, 10527.014, 232.290, 52673.873 21/05/15,10:38:01,13,07,1, 11.9,1,1, 9.030, 10527.026, 232.272, 52673.889 21/05/15,10:38:01,14,07,1, 11.9,1,1, 9.030, 10527.041, 232.292, 52673.879 21/05/15,10:38:01,15,07,1, 11.9,1,1, 9.030, 10527.046, 232.276, 52673.900 21/05/15,10:38:01,16,07,1, 11.9,1,1, 9.030, 10527.052, 232.273, 52673.878 21/05/15,10:38:01,17,07,1, 11.9,1,1, 9.030, 10527.042, 232.272, 52673.882 21/05/15,10:38:01,18,07,1, 11.9,1,1, 9.030, 10527.017, 232.286, 52673.883 21/05/15,10:38:01,19,07,1, 11.9,1,1, 9.030, 10527.030, 232.274, 52673.839 21/05/15,10:38:02,00,09,1, 11.9,1,1, 9.034, 10527.027, 232.274, 52673.839 21/05/15,10:38:02,01,09,1, 11.9,1,1, 9.034, 10527.074, 232.297, 52673.864 21/05/15,10:38:02,02,09,1, 11.9,1,1, 9.034, 10527.025, 232.261, 52673.876 21/05/15,10:38:02,03,09,1, 11.9,1,1, 9.034, 10527.065, 232.295, 52673.912 21/05/15,10:38:02,04,09,1, 11.9,1,1, 9.034, 10527.054, 232.258, 52673.876 21/05/15,10:38:02,05,09,1, 11.9,1,1, 9.034, 10527.042, 232.281, 52673.895 21/05/15,10:38:02,06,09,1, 11.9,1,1, 9.034, 10527.062, 232.276, 52673.905 21/05/15,10:38:02,07,09,1, 11.9,1,1, 9.034, 10527.076, 232.284, 52673.907 21/05/15,10:38:02,08,09,1, 11.9,1,1, 9.034, 10527.063, 232.268, 52673.894 21/05/15,10:38:02,09,09,1, 11.9,1,1, 9.034, 10527.052, 232.289, 52673.881 21/05/15,10:38:02,10,09,1, 11.9,1,1, 9.034, 10527.085, 232.262, 52673.876 21/05/15,10:38:02,11,09,1, 11.9,1,1, 9.034, 10527.063, 232.288, 52673.921 21/05/15,10:38:02,12,09,1, 11.9,1,1, 9.034, 10527.065, 232.264, 52673.885 21/05/15,10:38:02,13,09,1, 11.9,1,1, 9.034, 10527.068, 232.277, 52673.885 21/05/15,10:38:02,14,09,1, 11.9,1,1, 9.034, 10527.060, 232.262, 52673.860 21/05/15,10:38:02,15,09,1, 11.9,1,1, 9.034, 10527.075, 232.317, 52673.878 21/05/15,10:38:02,16,09,1, 11.9,1,1, 9.034, 10527.078, 232.291, 52673.894 21/05/15,10:38:02,17,09,1, 11.9,1,1, 9.034, 10527.060, 232.292, 52673.894 21/05/15,10:38:02,18,09,1, 11.9,1,1, 9.034, 10527.071, 232.293, 52673.877 21/05/15,10:38:02,19,09,1, 11.9,1,1, 9.034, 10527.100, 232.280, 52673.854 21/05/15,10:38:03,00,09,1, 11.8,1,1, 9.038, 10527.093, 232.280, 52673.854 21/05/15,10:38:03,01,09,1, 11.8,1,1, 9.038, 10527.123, 232.272, 52673.889 21/05/15,10:38:03,02,09,1, 11.8,1,1, 9.038, 10527.115, 232.280, 52673.901 21/05/15,10:38:03,03,09,1, 11.8,1,1, 9.038, 10527.108, 232.293, 52673.871 21/05/15,10:38:03,04,09,1, 11.8,1,1, 9.038, 10527.116, 232.284, 52673.864 21/05/15,10:38:03,05,09,1, 11.8,1,1, 9.038, 10527.097, 232.273, 52673.881 21/05/15,10:38:03,06,09,1, 11.8,1,1, 9.038, 10527.122, 232.273, 52673.872 21/05/15,10:38:03,07,09,1, 11.8,1,1, 9.038, 10527.129, 232.259, 52673.873 21/05/15,10:38:03,08,09,1, 11.8,1,1, 9.038, 10527.115, 232.244, 52673.864 21/05/15,10:38:03,09,09,1, 11.8,1,1, 9.038, 10527.118, 232.276, 52673.939 21/05/15,10:38:03,10,09,1, 11.8,1,1, 9.038, 10527.148, 232.243, 52673.908 21/05/15,10:38:03,11,09,1, 11.8,1,1, 9.038, 10527.127, 232.244, 52673.899 21/05/15,10:38:03,12,09,1, 11.8,1,1, 9.038, 10527.132, 232.258, 52673.865 21/05/15,10:38:03,13,09,1, 11.8,1,1, 9.038, 10527.151, 232.243, 52673.861 21/05/15,10:38:03,14,09,1, 11.8,1,1, 9.038, 10527.122, 232.254, 52673.896 21/05/15,10:38:03,15,09,1, 11.8,1,1, 9.038, 10527.128, 232.247, 52673.875 21/05/15,10:38:03,16,09,1, 11.8,1,1, 9.038, 10527.138, 232.228, 52673.879 21/05/15,10:38:03,17,09,1, 11.8,1,1, 9.038, 10527.111, 232.273, 52673.890 21/05/15,10:38:03,18,09,1, 11.8,1,1, 9.038, 10527.131, 232.242, 52673.878 21/05/15,10:38:03,19,09,1, 11.8,1,1, 9.038, 10527.148, 232.260, 52673.881 21/05/15,10:38:04,00,08,1, 11.9,1,1, 9.033, 10527.143, 232.260, 52673.881 21/05/15,10:38:04,01,08,1, 11.9,1,1, 9.033, 10527.201, 232.246, 52673.802 21/05/15,10:38:04,02,08,1, 11.9,1,1, 9.033, 10527.132, 232.246, 52673.857 21/05/15,10:38:04,03,08,1, 11.9,1,1, 9.033, 10527.161, 232.244, 52673.893 21/05/15,10:38:04,04,08,1, 11.9,1,1, 9.033, 10527.158, 232.227, 52673.848 21/05/15,10:38:04,05,08,1, 11.9,1,1, 9.033, 10527.167, 232.216, 52673.916 21/05/15,10:38:04,06,08,1, 11.9,1,1, 9.033, 10527.179, 232.210, 52673.875 21/05/15,10:38:04,07,08,1, 11.9,1,1, 9.033, 10527.182, 232.250, 52673.895 21/05/15,10:38:04,08,08,1, 11.9,1,1, 9.033, 10527.203, 232.244, 52673.893 21/05/15,10:38:04,09,08,1, 11.9,1,1, 9.033, 10527.182, 232.250, 52673.908 21/05/15,10:38:04,10,08,1, 11.9,1,1, 9.033, 10527.152, 232.236, 52673.905 21/05/15,10:38:04,11,08,1, 11.9,1,1, 9.033, 10527.193, 232.251, 52673.877 21/05/15,10:38:04,12,08,1, 11.9,1,1, 9.033, 10527.189, 232.248, 52673.870 21/05/15,10:38:04,13,08,1, 11.9,1,1, 9.033, 10527.190, 232.245, 52673.865 21/05/15,10:38:04,14,08,1, 11.9,1,1, 9.033, 10527.196, 232.247, 52673.896 21/05/15,10:38:04,15,08,1, 11.9,1,1, 9.033, 10527.193, 232.250, 52673.882 21/05/15,10:38:04,16,08,1, 11.9,1,1, 9.033, 10527.196, 232.250, 52673.861 21/05/15,10:38:04,17,08,1, 11.9,1,1, 9.033, 10527.213, 232.237, 52673.884 21/05/15,10:38:04,18,08,1, 11.9,1,1, 9.033, 10527.197, 232.256, 52673.862 21/05/15,10:38:04,19,08,1, 11.9,1,1, 9.033, 10527.200, 232.268, 52673.866 21/05/15,10:38:05,00,09,1, 11.9,1,1, 9.037, 10527.194, 232.268, 52673.866 21/05/15,10:38:05,01,09,1, 11.9,1,1, 9.037, 10527.195, 232.249, 52673.800 21/05/15,10:38:05,02,09,1, 11.9,1,1, 9.037, 10527.201, 232.260, 52673.880 21/05/15,10:38:05,03,09,1, 11.9,1,1, 9.037, 10527.208, 232.240, 52673.835 21/05/15,10:38:05,04,09,1, 11.9,1,1, 9.037, 10527.212, 232.232, 52673.847 21/05/15,10:38:05,05,09,1, 11.9,1,1, 9.037, 10527.199, 232.248, 52673.826 21/05/15,10:38:05,06,09,1, 11.9,1,1, 9.037, 10527.209, 232.236, 52673.865 21/05/15,10:38:05,07,09,1, 11.9,1,1, 9.037, 10527.218, 232.219, 52673.892 21/05/15,10:38:05,08,09,1, 11.9,1,1, 9.037, 10527.213, 232.230, 52673.900 21/05/15,10:38:05,09,09,1, 11.9,1,1, 9.037, 10527.216, 232.229, 52673.909 21/05/15,10:38:05,10,09,1, 11.9,1,1, 9.037, 10527.217, 232.223, 52673.882 21/05/15,10:38:05,11,09,1, 11.9,1,1, 9.037, 10527.222, 232.213, 52673.896 21/05/15,10:38:05,12,09,1, 11.9,1,1, 9.037, 10527.242, 232.216, 52673.887 21/05/15,10:38:05,13,09,1, 11.9,1,1, 9.037, 10527.221, 232.202, 52673.906 21/05/15,10:38:05,14,09,1, 11.9,1,1, 9.037, 10527.203, 232.216, 52673.900 21/05/15,10:38:05,15,09,1, 11.9,1,1, 9.037, 10527.233, 232.246, 52673.880 21/05/15,10:38:05,16,09,1, 11.9,1,1, 9.037, 10527.238, 232.200, 52673.765 21/05/15,10:38:05,17,09,1, 11.9,1,1, 9.037, 10527.195, 232.205, 52673.956 21/05/15,10:38:05,18,09,1, 11.9,1,1, 9.037, 10527.221, 232.208, 52673.944 21/05/15,10:38:05,19,09,1, 11.9,1,1, 9.037, 10527.219, 232.201, 52673.874 21/05/15,10:38:06,00,08,1, 11.8,1,1, 9.035, 10527.219, 232.201, 52673.874 21/05/15,10:38:06,01,08,1, 11.8,1,1, 9.035, 10527.243, 232.217, 52673.897 21/05/15,10:38:06,02,08,1, 11.8,1,1, 9.035, 10527.239, 232.205, 52673.873 21/05/15,10:38:06,03,08,1, 11.8,1,1, 9.035, 10527.222, 232.204, 52673.858 21/05/15,10:38:06,04,08,1, 11.8,1,1, 9.035, 10527.227, 232.228, 52673.869 21/05/15,10:38:06,05,08,1, 11.8,1,1, 9.035, 10527.229, 232.237, 52673.882 21/05/15,10:38:06,06,08,1, 11.8,1,1, 9.035, 10527.236, 232.225, 52673.863 21/05/15,10:38:06,07,08,1, 11.8,1,1, 9.035, 10527.266, 232.227, 52673.873 21/05/15,10:38:06,08,08,1, 11.8,1,1, 9.035, 10527.243, 232.226, 52673.873 21/05/15,10:38:06,09,08,1, 11.8,1,1, 9.035, 10527.253, 232.206, 52673.895 21/05/15,10:38:06,10,08,1, 11.8,1,1, 9.035, 10527.263, 232.221, 52673.908 21/05/15,10:38:06,11,08,1, 11.8,1,1, 9.035, 10527.244, 232.222, 52673.893 21/05/15,10:38:06,12,08,1, 11.8,1,1, 9.035, 10527.237, 232.209, 52673.890 21/05/15,10:38:06,13,08,1, 11.8,1,1, 9.035, 10527.242, 232.206, 52673.894 21/05/15,10:38:06,14,08,1, 11.8,1,1, 9.035, 10527.265, 232.217, 52673.866 21/05/15,10:38:06,15,08,1, 11.8,1,1, 9.035, 10527.266, 232.191, 52673.911 21/05/15,10:38:06,16,08,1, 11.8,1,1, 9.035, 10527.275, 232.200, 52673.910 21/05/15,10:38:06,17,08,1, 11.8,1,1, 9.035, 10527.272, 232.217, 52673.892 21/05/15,10:38:06,18,08,1, 11.8,1,1, 9.035, 10527.270, 232.240, 52673.900 21/05/15,10:38:06,19,08,1, 11.8,1,1, 9.035, 10527.279, 232.180, 52673.871 21/05/15,10:38:07,00,08,1, 11.9,1,1, 9.031, 10527.277, 232.180, 52673.871 21/05/15,10:38:07,01,08,1, 11.9,1,1, 9.031, 10527.268, 232.191, 52673.913 21/05/15,10:38:07,02,08,1, 11.9,1,1, 9.031, 10527.287, 232.201, 52673.891 21/05/15,10:38:07,03,08,1, 11.9,1,1, 9.031, 10527.304, 232.213, 52673.901 21/05/15,10:38:07,04,08,1, 11.9,1,1, 9.031, 10527.276, 232.174, 52673.907 21/05/15,10:38:07,05,08,1, 11.9,1,1, 9.031, 10527.299, 232.178, 52673.888 21/05/15,10:38:07,06,08,1, 11.9,1,1, 9.031, 10527.298, 232.192, 52673.879 21/05/15,10:38:07,07,08,1, 11.9,1,1, 9.031, 10527.294, 232.204, 52673.950 21/05/15,10:38:07,08,08,1, 11.9,1,1, 9.031, 10527.298, 232.168, 52673.944 21/05/15,10:38:07,09,08,1, 11.9,1,1, 9.031, 10527.296, 232.179, 52673.893 21/05/15,10:38:07,10,08,1, 11.9,1,1, 9.031, 10527.311, 232.198, 52673.912 21/05/15,10:38:07,11,08,1, 11.9,1,1, 9.031, 10527.316, 232.212, 52673.881 21/05/15,10:38:07,12,08,1, 11.9,1,1, 9.031, 10527.299, 232.215, 52673.901 21/05/15,10:38:07,13,08,1, 11.9,1,1, 9.031, 10527.305, 232.184, 52673.904 21/05/15,10:38:07,14,08,1, 11.9,1,1, 9.031, 10527.326, 232.213, 52673.893 21/05/15,10:38:07,15,08,1, 11.9,1,1, 9.031, 10527.309, 232.174, 52673.884 21/05/15,10:38:07,16,08,1, 11.9,1,1, 9.031, 10527.324, 232.178, 52673.873 21/05/15,10:38:07,17,08,1, 11.9,1,1, 9.031, 10527.302, 232.185, 52673.899 21/05/15,10:38:07,18,08,1, 11.9,1,1, 9.031, 10527.324, 232.177, 52673.906 21/05/15,10:38:07,19,08,1, 11.9,1,1, 9.031, 10527.330, 232.199, 52673.916 21/05/15,10:38:08,00,08,1, 11.9,1,1, 9.034, 10527.327, 232.199, 52673.916 21/05/15,10:38:08,01,08,1, 11.9,1,1, 9.034, 10527.343, 232.163, 52673.871 21/05/15,10:38:08,02,08,1, 11.9,1,1, 9.034, 10527.328, 232.184, 52673.898 21/05/15,10:38:08,03,08,1, 11.9,1,1, 9.034, 10527.332, 232.161, 52673.833 21/05/15,10:38:08,04,08,1, 11.9,1,1, 9.034, 10527.334, 232.187, 52673.918 21/05/15,10:38:08,05,08,1, 11.9,1,1, 9.034, 10527.363, 232.172, 52673.870 21/05/15,10:38:08,06,08,1, 11.9,1,1, 9.034, 10527.352, 232.173, 52673.895 21/05/15,10:38:08,07,08,1, 11.9,1,1, 9.034, 10527.364, 232.176, 52673.886 21/05/15,10:38:08,08,08,1, 11.9,1,1, 9.034, 10527.352, 232.178, 52673.883 21/05/15,10:38:08,09,08,1, 11.9,1,1, 9.034, 10527.344, 232.176, 52673.915 21/05/15,10:38:08,10,08,1, 11.9,1,1, 9.034, 10527.373, 232.179, 52673.852 21/05/15,10:38:08,11,08,1, 11.9,1,1, 9.034, 10527.371, 232.179, 52673.873 21/05/15,10:38:08,12,08,1, 11.9,1,1, 9.034, 10527.358, 232.170, 52673.871 21/05/15,10:38:08,13,08,1, 11.9,1,1, 9.034, 10527.369, 232.150, 52673.882 21/05/15,10:38:08,14,08,1, 11.9,1,1, 9.034, 10527.389, 232.181, 52673.900 21/05/15,10:38:08,15,08,1, 11.9,1,1, 9.034, 10527.373, 232.183, 52673.905 21/05/15,10:38:08,16,08,1, 11.9,1,1, 9.034, 10527.357, 232.167, 52673.877 21/05/15,10:38:08,17,08,1, 11.9,1,1, 9.034, 10527.404, 232.168, 52673.872 21/05/15,10:38:08,18,08,1, 11.9,1,1, 9.034, 10527.377, 232.173, 52673.892 21/05/15,10:38:08,19,08,1, 11.9,1,1, 9.034, 10527.393, 232.181, 52673.863 21/05/15,10:38:09,00,08,1, 11.8,1,1, 9.040, 10527.385, 232.181, 52673.863 21/05/15,10:38:09,01,08,1, 11.8,1,1, 9.040, 10527.374, 232.163, 52673.891 21/05/15,10:38:09,02,08,1, 11.8,1,1, 9.040, 10527.389, 232.174, 52673.870 21/05/15,10:38:09,03,08,1, 11.8,1,1, 9.040, 10527.378, 232.173, 52673.887 21/05/15,10:38:09,04,08,1, 11.8,1,1, 9.040, 10527.372, 232.160, 52673.889 21/05/15,10:38:09,05,08,1, 11.8,1,1, 9.040, 10527.411, 232.164, 52673.914 21/05/15,10:38:09,06,08,1, 11.8,1,1, 9.040, 10527.431, 232.161, 52674.002 21/05/15,10:38:09,07,08,1, 11.8,1,1, 9.040, 10527.392, 232.145, 52673.828 21/05/15,10:38:09,08,08,1, 11.8,1,1, 9.040, 10527.378, 232.167, 52673.924 21/05/15,10:38:09,09,08,1, 11.8,1,1, 9.040, 10527.404, 232.152, 52673.935 21/05/15,10:38:09,10,08,1, 11.8,1,1, 9.040, 10527.414, 232.180, 52673.904 21/05/15,10:38:09,11,08,1, 11.8,1,1, 9.040, 10527.449, 232.153, 52673.879 21/05/15,10:38:09,12,08,1, 11.8,1,1, 9.040, 10527.427, 232.160, 52673.869 21/05/15,10:38:09,13,08,1, 11.8,1,1, 9.040, 10527.431, 232.147, 52673.911 21/05/15,10:38:09,14,08,1, 11.8,1,1, 9.040, 10527.408, 232.155, 52673.893 21/05/15,10:38:09,15,08,1, 11.8,1,1, 9.040, 10527.445, 232.135, 52673.918 21/05/15,10:38:09,16,08,1, 11.8,1,1, 9.040, 10527.445, 232.151, 52673.891 21/05/15,10:38:09,17,08,1, 11.8,1,1, 9.040, 10527.460, 232.162, 52673.905 21/05/15,10:38:09,18,08,1, 11.8,1,1, 9.040, 10527.443, 232.160, 52673.906 21/05/15,10:38:09,19,08,1, 11.8,1,1, 9.040, 10527.435, 232.173, 52673.895 21/05/15,10:38:10,00,08,1, 11.9,1,1, 9.033, 10527.427, 232.173, 52673.895 21/05/15,10:38:10,01,08,1, 11.9,1,1, 9.033, 10527.458, 232.153, 52673.904 21/05/15,10:38:10,02,08,1, 11.9,1,1, 9.033, 10527.436, 232.164, 52673.875 21/05/15,10:38:10,03,08,1, 11.9,1,1, 9.033, 10527.446, 232.175, 52673.880 21/05/15,10:38:10,04,08,1, 11.9,1,1, 9.033, 10527.451, 232.147, 52673.888 21/05/15,10:38:10,05,08,1, 11.9,1,1, 9.033, 10527.469, 232.150, 52673.925 21/05/15,10:38:10,06,08,1, 11.9,1,1, 9.033, 10527.433, 232.164, 52673.880 21/05/15,10:38:10,07,08,1, 11.9,1,1, 9.033, 10527.463, 232.180, 52673.913 21/05/15,10:38:10,08,08,1, 11.9,1,1, 9.033, 10527.468, 232.166, 52673.955 21/05/15,10:38:10,09,08,1, 11.9,1,1, 9.033, 10527.457, 232.162, 52673.943 21/05/15,10:38:10,10,08,1, 11.9,1,1, 9.033, 10527.465, 232.158, 52673.942 21/05/15,10:38:10,11,08,1, 11.9,1,1, 9.033, 10527.437, 232.167, 52673.904 21/05/15,10:38:10,12,08,1, 11.9,1,1, 9.033, 10527.457, 232.167, 52673.882 21/05/15,10:38:10,13,08,1, 11.9,1,1, 9.033, 10527.434, 232.159, 52673.887 21/05/15,10:38:10,14,08,1, 11.9,1,1, 9.033, 10527.473, 232.148, 52673.879 21/05/15,10:38:10,15,08,1, 11.9,1,1, 9.033, 10527.437, 232.154, 52673.892 21/05/15,10:38:10,16,08,1, 11.9,1,1, 9.033, 10527.476, 232.152, 52673.884 21/05/15,10:38:10,17,08,1, 11.9,1,1, 9.033, 10527.459, 232.158, 52673.890 21/05/15,10:38:10,18,08,1, 11.9,1,1, 9.033, 10527.441, 232.169, 52673.915 21/05/15,10:38:10,19,08,1, 11.9,1,1, 9.033, 10527.463, 232.145, 52673.934 21/05/15,10:38:11,00,09,1, 11.9,1,1, 9.035, 10527.461, 232.145, 52673.934 21/05/15,10:38:11,01,09,1, 11.9,1,1, 9.035, 10527.477, 232.150, 52673.887 21/05/15,10:38:11,02,09,1, 11.9,1,1, 9.035, 10527.463, 232.163, 52673.881 21/05/15,10:38:11,03,09,1, 11.9,1,1, 9.035, 10527.450, 232.156, 52673.893 21/05/15,10:38:11,04,09,1, 11.9,1,1, 9.035, 10527.462, 232.156, 52673.919 21/05/15,10:38:11,05,09,1, 11.9,1,1, 9.035, 10527.472, 232.147, 52673.907 21/05/15,10:38:11,06,09,1, 11.9,1,1, 9.035, 10527.451, 232.143, 52673.912 21/05/15,10:38:11,07,09,1, 11.9,1,1, 9.035, 10527.471, 232.148, 52673.938 21/05/15,10:38:11,08,09,1, 11.9,1,1, 9.035, 10527.473, 232.117, 52673.889 21/05/15,10:38:11,09,09,1, 11.9,1,1, 9.035, 10527.479, 232.132, 52673.912 21/05/15,10:38:11,10,09,1, 11.9,1,1, 9.035, 10527.520, 232.139, 52673.979 21/05/15,10:38:11,11,09,1, 11.9,1,1, 9.035, 10527.429, 232.117, 52673.925 21/05/15,10:38:11,12,09,1, 11.9,1,1, 9.035, 10527.449, 232.157, 52673.988 21/05/15,10:38:11,13,09,1, 11.9,1,1, 9.035, 10527.467, 232.149, 52673.900 21/05/15,10:38:11,14,09,1, 11.9,1,1, 9.035, 10527.464, 232.128, 52673.894 21/05/15,10:38:11,15,09,1, 11.9,1,1, 9.035, 10527.471, 232.138, 52673.903 21/05/15,10:38:11,16,09,1, 11.9,1,1, 9.035, 10527.458, 232.122, 52673.910 21/05/15,10:38:11,17,09,1, 11.9,1,1, 9.035, 10527.471, 232.143, 52673.911 21/05/15,10:38:11,18,09,1, 11.9,1,1, 9.035, 10527.518, 232.113, 52674.000 21/05/15,10:38:11,19,09,1, 11.9,1,1, 9.035, 10527.506, 232.135, 52673.973 21/05/15,10:38:12,00,08,1, 11.8,1,1, 9.034, 10527.502, 232.135, 52673.973 21/05/15,10:38:12,01,08,1, 11.8,1,1, 9.034, 10527.499, 232.099, 52673.909 21/05/15,10:38:12,02,08,1, 11.8,1,1, 9.034, 10527.487, 232.140, 52673.924 21/05/15,10:38:12,03,08,1, 11.8,1,1, 9.034, 10527.476, 232.119, 52673.881 21/05/15,10:38:12,04,08,1, 11.8,1,1, 9.034, 10527.488, 232.118, 52673.931 21/05/15,10:38:12,05,08,1, 11.8,1,1, 9.034, 10527.521, 232.126, 52673.873 21/05/15,10:38:12,06,08,1, 11.8,1,1, 9.034, 10527.487, 232.137, 52673.874 21/05/15,10:38:12,07,08,1, 11.8,1,1, 9.034, 10527.500, 232.140, 52673.871 21/05/15,10:38:12,08,08,1, 11.8,1,1, 9.034, 10527.510, 232.113, 52673.869 21/05/15,10:38:12,09,08,1, 11.8,1,1, 9.034, 10527.523, 232.124, 52673.927 21/05/15,10:38:12,10,08,1, 11.8,1,1, 9.034, 10527.500, 232.103, 52673.894 21/05/15,10:38:12,11,08,1, 11.8,1,1, 9.034, 10527.526, 232.125, 52673.899 21/05/15,10:38:12,12,08,1, 11.8,1,1, 9.034, 10527.498, 232.103, 52673.908 21/05/15,10:38:12,13,08,1, 11.8,1,1, 9.034, 10527.498, 232.117, 52673.876 21/05/15,10:38:12,14,08,1, 11.8,1,1, 9.034, 10527.503, 232.106, 52673.892 21/05/15,10:38:12,15,08,1, 11.8,1,1, 9.034, 10527.504, 232.110, 52673.871 21/05/15,10:38:12,16,08,1, 11.8,1,1, 9.034, 10527.492, 232.124, 52673.894 21/05/15,10:38:12,17,08,1, 11.8,1,1, 9.034, 10527.520, 232.106, 52673.900 21/05/15,10:38:12,18,08,1, 11.8,1,1, 9.034, 10527.532, 232.097, 52673.915 21/05/15,10:38:12,19,08,1, 11.8,1,1, 9.034, 10527.532, 232.095, 52673.883 21/05/15,10:38:13,00,08,1, 11.9,1,1, 9.037, 10527.527, 232.095, 52673.883 21/05/15,10:38:13,01,08,1, 11.9,1,1, 9.037, 10527.535, 232.114, 52673.869 21/05/15,10:38:13,02,08,1, 11.9,1,1, 9.037, 10527.532, 232.115, 52673.920 21/05/15,10:38:13,03,08,1, 11.9,1,1, 9.037, 10527.519, 232.097, 52673.915 21/05/15,10:38:13,04,08,1, 11.9,1,1, 9.037, 10527.545, 232.088, 52673.925 21/05/15,10:38:13,05,08,1, 11.9,1,1, 9.037, 10527.529, 232.098, 52673.927 21/05/15,10:38:13,06,08,1, 11.9,1,1, 9.037, 10527.530, 232.080, 52673.903 21/05/15,10:38:13,07,08,1, 11.9,1,1, 9.037, 10527.569, 232.088, 52673.907 21/05/15,10:38:13,08,08,1, 11.9,1,1, 9.037, 10527.552, 232.105, 52673.965 21/05/15,10:38:13,09,08,1, 11.9,1,1, 9.037, 10527.546, 232.071, 52673.909 21/05/15,10:38:13,10,08,1, 11.9,1,1, 9.037, 10527.550, 232.084, 52673.905 21/05/15,10:38:13,11,08,1, 11.9,1,1, 9.037, 10527.570, 232.092, 52673.913 21/05/15,10:38:13,12,08,1, 11.9,1,1, 9.037, 10527.572, 232.098, 52673.943 21/05/15,10:38:13,13,08,1, 11.9,1,1, 9.037, 10527.580, 232.090, 52673.908 21/05/15,10:38:13,14,08,1, 11.9,1,1, 9.037, 10527.560, 232.084, 52673.900 21/05/15,10:38:13,15,08,1, 11.9,1,1, 9.037, 10527.566, 232.101, 52673.927 21/05/15,10:38:13,16,08,1, 11.9,1,1, 9.037, 10527.568, 232.065, 52673.920 21/05/15,10:38:13,17,08,1, 11.9,1,1, 9.037, 10527.569, 232.089, 52673.914 21/05/15,10:38:13,18,08,1, 11.9,1,1, 9.037, 10527.575, 232.096, 52673.890 21/05/15,10:38:13,19,08,1, 11.9,1,1, 9.037, 10527.582, 232.072, 52673.861 21/05/15,10:38:14,00,08,1, 11.7,1,1, 9.032, 10527.577, 232.072, 52673.861 21/05/15,10:38:14,01,08,1, 11.7,1,1, 9.032, 10527.591, 232.102, 52673.934 21/05/15,10:38:14,02,08,1, 11.7,1,1, 9.032, 10527.597, 232.090, 52673.886 21/05/15,10:38:14,03,08,1, 11.7,1,1, 9.032, 10527.610, 232.097, 52673.919 21/05/15,10:38:14,04,08,1, 11.7,1,1, 9.032, 10527.597, 232.087, 52673.892 21/05/15,10:38:14,05,08,1, 11.7,1,1, 9.032, 10527.582, 232.097, 52673.906 21/05/15,10:38:14,06,08,1, 11.7,1,1, 9.032, 10527.579, 232.098, 52673.954 21/05/15,10:38:14,07,08,1, 11.7,1,1, 9.032, 10527.583, 232.091, 52673.942 21/05/15,10:38:14,08,08,1, 11.7,1,1, 9.032, 10527.609, 232.076, 52673.922 21/05/15,10:38:14,09,08,1, 11.7,1,1, 9.032, 10527.582, 232.086, 52673.898 21/05/15,10:38:14,10,08,1, 11.7,1,1, 9.032, 10527.589, 232.090, 52673.903 21/05/15,10:38:14,11,08,1, 11.7,1,1, 9.032, 10527.600, 232.089, 52673.866 21/05/15,10:38:14,12,08,1, 11.7,1,1, 9.032, 10527.594, 232.076, 52673.893 21/05/15,10:38:14,13,08,1, 11.7,1,1, 9.032, 10527.604, 232.079, 52673.887 21/05/15,10:38:14,14,08,1, 11.7,1,1, 9.032, 10527.618, 232.074, 52673.866 21/05/15,10:38:14,15,08,1, 11.7,1,1, 9.032, 10527.609, 232.087, 52673.898 21/05/15,10:38:14,16,08,1, 11.7,1,1, 9.032, 10527.604, 232.072, 52673.887 21/05/15,10:38:14,17,08,1, 11.7,1,1, 9.032, 10527.605, 232.081, 52673.886 21/05/15,10:38:14,18,08,1, 11.7,1,1, 9.032, 10527.607, 232.082, 52673.898 21/05/15,10:38:14,19,08,1, 11.7,1,1, 9.032, 10527.626, 232.067, 52673.884 21/05/15,10:38:15,00,08,1, 11.9,1,1, 9.033, 10527.619, 232.067, 52673.884 21/05/15,10:38:15,01,08,1, 11.9,1,1, 9.033, 10527.608, 232.080, 52673.884 21/05/15,10:38:15,02,08,1, 11.9,1,1, 9.033, 10527.634, 232.076, 52673.890 21/05/15,10:38:15,03,08,1, 11.9,1,1, 9.033, 10527.640, 232.093, 52673.936 21/05/15,10:38:15,04,08,1, 11.9,1,1, 9.033, 10527.640, 232.071, 52673.879 21/05/15,10:38:15,05,08,1, 11.9,1,1, 9.033, 10527.636, 232.089, 52673.924 21/05/15,10:38:15,06,08,1, 11.9,1,1, 9.033, 10527.622, 232.072, 52673.909 21/05/15,10:38:15,07,08,1, 11.9,1,1, 9.033, 10527.593, 232.067, 52673.866 21/05/15,10:38:15,08,08,1, 11.9,1,1, 9.033, 10527.610, 232.068, 52673.925 21/05/15,10:38:15,09,08,1, 11.9,1,1, 9.033, 10527.601, 232.055, 52673.877 21/05/15,10:38:15,10,08,1, 11.9,1,1, 9.033, 10527.619, 232.073, 52673.931 21/05/15,10:38:15,11,08,1, 11.9,1,1, 9.033, 10527.611, 232.068, 52673.852 21/05/15,10:38:15,12,08,1, 11.9,1,1, 9.033, 10527.597, 232.061, 52673.872 21/05/15,10:38:15,13,08,1, 11.9,1,1, 9.033, 10527.635, 232.062, 52673.878 21/05/15,10:38:15,14,08,1, 11.9,1,1, 9.033, 10527.645, 232.041, 52673.902 21/05/15,10:38:15,15,08,1, 11.9,1,1, 9.033, 10527.658, 232.022, 52673.874 21/05/15,10:38:15,16,08,1, 11.9,1,1, 9.033, 10527.633, 232.051, 52673.885 21/05/15,10:38:15,17,08,1, 11.9,1,1, 9.033, 10527.631, 232.055, 52673.910 21/05/15,10:38:15,18,08,1, 11.9,1,1, 9.033, 10527.649, 232.051, 52673.897 21/05/15,10:38:15,19,08,1, 11.9,1,1, 9.033, 10527.662, 232.046, 52673.876 21/05/15,10:38:16,00,08,1, 11.9,1,1, 9.039, 10527.661, 232.046, 52673.876 21/05/15,10:38:16,01,08,1, 11.9,1,1, 9.039, 10527.627, 232.056, 52673.870 21/05/15,10:38:16,02,08,1, 11.9,1,1, 9.039, 10527.641, 232.035, 52673.893 21/05/15,10:38:16,03,08,1, 11.9,1,1, 9.039, 10527.636, 232.048, 52673.930 21/05/15,10:38:16,04,08,1, 11.9,1,1, 9.039, 10527.634, 232.025, 52673.843 21/05/15,10:38:16,05,08,1, 11.9,1,1, 9.039, 10527.625, 232.040, 52673.889 21/05/15,10:38:16,06,08,1, 11.9,1,1, 9.039, 10527.601, 232.040, 52673.733 21/05/15,10:38:16,07,08,1, 11.9,1,1, 9.039, 10527.635, 232.029, 52673.942 21/05/15,10:38:16,08,08,1, 11.9,1,1, 9.039, 10527.657, 232.039, 52673.874 21/05/15,10:38:16,09,08,1, 11.9,1,1, 9.039, 10527.642, 232.040, 52673.883 21/05/15,10:38:16,10,08,1, 11.9,1,1, 9.039, 10527.648, 232.058, 52673.883 21/05/15,10:38:16,11,08,1, 11.9,1,1, 9.039, 10527.637, 232.027, 52673.860 21/05/15,10:38:16,12,08,1, 11.9,1,1, 9.039, 10527.647, 232.011, 52673.910 21/05/15,10:38:16,13,08,1, 11.9,1,1, 9.039, 10527.640, 232.030, 52673.829 21/05/15,10:38:16,14,08,1, 11.9,1,1, 9.039, 10527.648, 232.047, 52673.901 21/05/15,10:38:16,15,08,1, 11.9,1,1, 9.039, 10527.614, 232.023, 52673.880 21/05/15,10:38:16,16,08,1, 11.9,1,1, 9.039, 10527.662, 232.035, 52673.871 21/05/15,10:38:16,17,08,1, 11.9,1,1, 9.039, 10527.656, 232.041, 52673.872 21/05/15,10:38:16,18,08,1, 11.9,1,1, 9.039, 10527.674, 232.036, 52673.858 21/05/15,10:38:16,19,08,1, 11.9,1,1, 9.039, 10527.662, 232.030, 52673.899 21/05/15,10:38:17,00,08,1, 11.9,1,1, 9.036, 10527.661, 232.030, 52673.899 21/05/15,10:38:17,01,08,1, 11.9,1,1, 9.036, 10527.666, 232.015, 52673.878 21/05/15,10:38:17,02,08,1, 11.9,1,1, 9.036, 10527.685, 232.048, 52673.900 21/05/15,10:38:17,03,08,1, 11.9,1,1, 9.036, 10527.666, 232.016, 52673.884 21/05/15,10:38:17,04,08,1, 11.9,1,1, 9.036, 10527.672, 232.014, 52673.899 21/05/15,10:38:17,05,08,1, 11.9,1,1, 9.036, 10527.686, 232.017, 52673.900 21/05/15,10:38:17,06,08,1, 11.9,1,1, 9.036, 10527.661, 232.018, 52673.901 21/05/15,10:38:17,07,08,1, 11.9,1,1, 9.036, 10527.671, 232.011, 52673.832 21/05/15,10:38:17,08,08,1, 11.9,1,1, 9.036, 10527.716, 232.039, 52673.887 21/05/15,10:38:17,09,08,1, 11.9,1,1, 9.036, 10527.693, 232.021, 52673.869 21/05/15,10:38:17,10,08,1, 11.9,1,1, 9.036, 10527.682, 232.005, 52673.874 21/05/15,10:38:17,11,08,1, 11.9,1,1, 9.036, 10527.699, 232.027, 52673.884 21/05/15,10:38:17,12,08,1, 11.9,1,1, 9.036, 10527.682, 232.017, 52673.919 21/05/15,10:38:17,13,08,1, 11.9,1,1, 9.036, 10527.682, 232.016, 52673.876 21/05/15,10:38:17,14,08,1, 11.9,1,1, 9.036, 10527.675, 232.000, 52673.833 21/05/15,10:38:17,15,08,1, 11.9,1,1, 9.036, 10527.689, 231.993, 52673.885 21/05/15,10:38:17,16,08,1, 11.9,1,1, 9.036, 10527.680, 231.996, 52673.876 21/05/15,10:38:17,17,08,1, 11.9,1,1, 9.036, 10527.706, 231.992, 52673.875 21/05/15,10:38:17,18,08,1, 11.9,1,1, 9.036, 10527.699, 231.981, 52673.906 21/05/15,10:38:17,19,08,1, 11.9,1,1, 9.036, 10527.689, 232.021, 52673.891 21/05/15,10:38:18,00,08,1, 11.9,1,1, 9.037, 10527.686, 232.021, 52673.891 21/05/15,10:38:18,01,08,1, 11.9,1,1, 9.037, 10527.709, 232.007, 52673.899 21/05/15,10:38:18,02,08,1, 11.9,1,1, 9.037, 10527.707, 231.989, 52673.873 21/05/15,10:38:18,03,08,1, 11.9,1,1, 9.037, 10527.709, 231.982, 52673.850 21/05/15,10:38:18,04,08,1, 11.9,1,1, 9.037, 10527.724, 231.995, 52673.857 21/05/15,10:38:18,05,08,1, 11.9,1,1, 9.037, 10527.717, 231.993, 52673.840 21/05/15,10:38:18,06,08,1, 11.9,1,1, 9.037, 10527.700, 231.990, 52673.854 21/05/15,10:38:18,07,08,1, 11.9,1,1, 9.037, 10527.724, 231.984, 52673.873 21/05/15,10:38:18,08,08,1, 11.9,1,1, 9.037, 10527.724, 231.990, 52673.864 21/05/15,10:38:18,09,08,1, 11.9,1,1, 9.037, 10527.724, 231.989, 52673.856 21/05/15,10:38:18,10,08,1, 11.9,1,1, 9.037, 10527.725, 231.973, 52673.878 21/05/15,10:38:18,11,08,1, 11.9,1,1, 9.037, 10527.732, 231.995, 52673.878 21/05/15,10:38:18,12,08,1, 11.9,1,1, 9.037, 10527.721, 231.991, 52673.832 21/05/15,10:38:18,13,08,1, 11.9,1,1, 9.037, 10527.721, 231.985, 52673.863 21/05/15,10:38:18,14,08,1, 11.9,1,1, 9.037, 10527.747, 231.991, 52673.874 21/05/15,10:38:18,15,08,1, 11.9,1,1, 9.037, 10527.723, 231.981, 52673.903 21/05/15,10:38:18,16,08,1, 11.9,1,1, 9.037, 10527.745, 231.983, 52673.862 21/05/15,10:38:18,17,08,1, 11.9,1,1, 9.037, 10527.758, 232.004, 52673.862 21/05/15,10:38:18,18,08,1, 11.9,1,1, 9.037, 10527.711, 231.986, 52673.881 21/05/15,10:38:18,19,08,1, 11.9,1,1, 9.037, 10527.743, 231.969, 52673.859 21/05/15,10:38:19,00,08,1, 11.9,1,1, 9.034, 10527.736, 231.969, 52673.859 21/05/15,10:38:19,01,08,1, 11.9,1,1, 9.034, 10527.697, 231.969, 52673.960 21/05/15,10:38:19,02,08,1, 11.9,1,1, 9.034, 10527.762, 231.940, 52673.578 21/05/15,10:38:19,03,08,1, 11.9,1,1, 9.034, 10527.729, 231.973, 52673.965 21/05/15,10:38:19,04,08,1, 11.9,1,1, 9.034, 10527.721, 231.982, 52673.962 21/05/15,10:38:19,05,08,1, 11.9,1,1, 9.034, 10527.735, 231.987, 52673.923 21/05/15,10:38:19,06,08,1, 11.9,1,1, 9.034, 10527.751, 231.980, 52673.863 21/05/15,10:38:19,07,08,1, 11.9,1,1, 9.034, 10527.730, 231.963, 52673.871 21/05/15,10:38:19,08,08,1, 11.9,1,1, 9.034, 10527.774, 231.970, 52673.883 21/05/15,10:38:19,09,08,1, 11.9,1,1, 9.034, 10527.750, 231.974, 52673.852 21/05/15,10:38:19,10,08,1, 11.9,1,1, 9.034, 10527.786, 231.968, 52673.860 21/05/15,10:38:19,11,08,1, 11.9,1,1, 9.034, 10527.739, 231.979, 52673.860 21/05/15,10:38:19,12,08,1, 11.9,1,1, 9.034, 10527.781, 231.967, 52673.877 21/05/15,10:38:19,13,08,1, 11.9,1,1, 9.034, 10527.784, 231.989, 52673.866 21/05/15,10:38:19,14,08,1, 11.9,1,1, 9.034, 10527.764, 231.962, 52673.855 21/05/15,10:38:19,15,08,1, 11.9,1,1, 9.034, 10527.746, 231.974, 52673.872 21/05/15,10:38:19,16,08,1, 11.9,1,1, 9.034, 10527.793, 231.951, 52673.871 21/05/15,10:38:19,17,08,1, 11.9,1,1, 9.034, 10527.770, 231.964, 52673.877 21/05/15,10:38:19,18,08,1, 11.9,1,1, 9.034, 10527.780, 231.947, 52673.903 21/05/15,10:38:19,19,08,1, 11.9,1,1, 9.034, 10527.788, 231.954, 52673.843 21/05/15,10:38:20,00,08,1, 11.8,1,1, 9.037, 10527.786, 231.954, 52673.843 21/05/15,10:38:20,01,08,1, 11.8,1,1, 9.037, 10527.801, 231.952, 52673.884 21/05/15,10:38:20,02,08,1, 11.8,1,1, 9.037, 10527.787, 231.939, 52673.868 21/05/15,10:38:20,03,08,1, 11.8,1,1, 9.037, 10527.798, 231.983, 52673.895 21/05/15,10:38:20,04,08,1, 11.8,1,1, 9.037, 10527.801, 231.957, 52673.894 21/05/15,10:38:20,05,08,1, 11.8,1,1, 9.037, 10527.787, 231.977, 52673.877 21/05/15,10:38:20,06,08,1, 11.8,1,1, 9.037, 10527.786, 231.975, 52673.890 21/05/15,10:38:20,07,08,1, 11.8,1,1, 9.037, 10527.781, 231.972, 52673.861 21/05/15,10:38:20,08,08,1, 11.8,1,1, 9.037, 10527.806, 231.962, 52673.899 21/05/15,10:38:20,09,08,1, 11.8,1,1, 9.037, 10527.797, 231.959, 52673.876 21/05/15,10:38:20,10,08,1, 11.8,1,1, 9.037, 10527.786, 231.935, 52673.880 21/05/15,10:38:20,11,08,1, 11.8,1,1, 9.037, 10527.807, 231.947, 52673.852 21/05/15,10:38:20,12,08,1, 11.8,1,1, 9.037, 10527.773, 231.991, 52673.856 21/05/15,10:38:20,13,08,1, 11.8,1,1, 9.037, 10527.778, 231.969, 52673.914 21/05/15,10:38:20,14,08,1, 11.8,1,1, 9.037, 10527.813, 231.990, 52673.919 21/05/15,10:38:20,15,08,1, 11.8,1,1, 9.037, 10527.799, 231.980, 52673.878 21/05/15,10:38:20,16,08,1, 11.8,1,1, 9.037, 10527.772, 231.962, 52673.890 21/05/15,10:38:20,17,08,1, 11.8,1,1, 9.037, 10527.780, 231.948, 52673.903 21/05/15,10:38:20,18,08,1, 11.8,1,1, 9.037, 10527.786, 231.974, 52673.843 21/05/15,10:38:20,19,08,1, 11.8,1,1, 9.037, 10527.770, 231.950, 52673.845 21/05/15,10:38:21,00,08,1, 11.9,1,1, 9.041, 10527.769, 231.950, 52673.845 21/05/15,10:38:21,01,08,1, 11.9,1,1, 9.041, 10527.768, 231.956, 52673.849 21/05/15,10:38:21,02,08,1, 11.9,1,1, 9.041, 10527.780, 231.946, 52673.888 21/05/15,10:38:21,03,08,1, 11.9,1,1, 9.041, 10527.796, 231.958, 52673.881 21/05/15,10:38:21,04,08,1, 11.9,1,1, 9.041, 10527.758, 231.950, 52673.864 21/05/15,10:38:21,05,08,1, 11.9,1,1, 9.041, 10527.781, 231.942, 52673.886 21/05/15,10:38:21,06,08,1, 11.9,1,1, 9.041, 10527.784, 231.935, 52673.832 21/05/15,10:38:21,07,08,1, 11.9,1,1, 9.041, 10527.761, 231.930, 52673.903 21/05/15,10:38:21,08,08,1, 11.9,1,1, 9.041, 10527.791, 231.953, 52673.877 21/05/15,10:38:21,09,08,1, 11.9,1,1, 9.041, 10527.774, 231.946, 52673.903 21/05/15,10:38:21,10,08,1, 11.9,1,1, 9.041, 10527.781, 231.946, 52673.851 21/05/15,10:38:21,11,08,1, 11.9,1,1, 9.041, 10527.788, 231.958, 52673.859 21/05/15,10:38:21,12,08,1, 11.9,1,1, 9.041, 10527.763, 231.959, 52673.895 21/05/15,10:38:21,13,08,1, 11.9,1,1, 9.041, 10527.768, 231.930, 52673.889 21/05/15,10:38:21,14,08,1, 11.9,1,1, 9.041, 10527.770, 231.942, 52673.878 21/05/15,10:38:21,15,08,1, 11.9,1,1, 9.041, 10527.788, 231.938, 52673.910 21/05/15,10:38:21,16,08,1, 11.9,1,1, 9.041, 10527.775, 231.928, 52673.922 21/05/15,10:38:21,17,08,1, 11.9,1,1, 9.041, 10527.804, 231.936, 52673.936 21/05/15,10:38:21,18,08,1, 11.9,1,1, 9.041, 10527.773, 231.953, 52673.893 21/05/15,10:38:21,19,08,1, 11.9,1,1, 9.041, 10527.796, 231.941, 52673.872 21/05/15,10:38:22,00,08,1, 11.9,1,1, 9.036, 10527.794, 231.941, 52673.872 21/05/15,10:38:22,01,08,1, 11.9,1,1, 9.036, 10527.766, 231.919, 52673.869 21/05/15,10:38:22,02,08,1, 11.9,1,1, 9.036, 10527.792, 231.923, 52673.876 21/05/15,10:38:22,03,08,1, 11.9,1,1, 9.036, 10527.762, 231.922, 52673.855 21/05/15,10:38:22,04,08,1, 11.9,1,1, 9.036, 10527.806, 231.915, 52673.794 21/05/15,10:38:22,05,08,1, 11.9,1,1, 9.036, 10527.782, 231.949, 52673.895 21/05/15,10:38:22,06,08,1, 11.9,1,1, 9.036, 10527.791, 231.898, 52673.798 21/05/15,10:38:22,07,08,1, 11.9,1,1, 9.036, 10527.788, 231.941, 52673.893 21/05/15,10:38:22,08,08,1, 11.9,1,1, 9.036, 10527.784, 231.933, 52673.877 21/05/15,10:38:22,09,08,1, 11.9,1,1, 9.036, 10527.790, 231.919, 52673.876 21/05/15,10:38:22,10,08,1, 11.9,1,1, 9.036, 10527.812, 231.920, 52673.863 21/05/15,10:38:22,11,08,1, 11.9,1,1, 9.036, 10527.773, 231.936, 52673.846 21/05/15,10:38:22,12,08,1, 11.9,1,1, 9.036, 10527.780, 231.927, 52673.881 21/05/15,10:38:22,13,08,1, 11.9,1,1, 9.036, 10527.828, 231.925, 52673.856 21/05/15,10:38:22,14,08,1, 11.9,1,1, 9.036, 10527.795, 231.910, 52673.895 21/05/15,10:38:22,15,08,1, 11.9,1,1, 9.036, 10527.780, 231.932, 52673.885 21/05/15,10:38:22,16,08,1, 11.9,1,1, 9.036, 10527.787, 231.926, 52673.855 21/05/15,10:38:22,17,08,1, 11.9,1,1, 9.036, 10527.790, 231.922, 52673.926 21/05/15,10:38:22,18,08,1, 11.9,1,1, 9.036, 10527.813, 231.929, 52673.969 21/05/15,10:38:22,19,08,1, 11.9,1,1, 9.036, 10527.820, 231.928, 52673.880 21/05/15,10:38:23,00,08,1, 11.8,1,1, 9.040, 10527.819, 231.928, 52673.880 21/05/15,10:38:23,01,08,1, 11.8,1,1, 9.040, 10527.806, 231.912, 52673.874 21/05/15,10:38:23,02,08,1, 11.8,1,1, 9.040, 10527.808, 231.927, 52673.870 21/05/15,10:38:23,03,08,1, 11.8,1,1, 9.040, 10527.809, 231.910, 52673.859 21/05/15,10:38:23,04,08,1, 11.8,1,1, 9.040, 10527.809, 231.918, 52673.891 21/05/15,10:38:23,05,08,1, 11.8,1,1, 9.040, 10527.845, 231.913, 52673.896 21/05/15,10:38:23,06,08,1, 11.8,1,1, 9.040, 10527.858, 231.915, 52673.882 21/05/15,10:38:23,07,08,1, 11.8,1,1, 9.040, 10527.843, 231.917, 52673.874 21/05/15,10:38:23,08,08,1, 11.8,1,1, 9.040, 10527.874, 231.932, 52673.846 21/05/15,10:38:23,09,08,1, 11.8,1,1, 9.040, 10527.850, 231.915, 52673.858 21/05/15,10:38:23,10,08,1, 11.8,1,1, 9.040, 10527.866, 231.909, 52673.917 21/05/15,10:38:23,11,08,1, 11.8,1,1, 9.040, 10527.834, 231.905, 52673.890 21/05/15,10:38:23,12,08,1, 11.8,1,1, 9.040, 10527.850, 231.919, 52673.887 21/05/15,10:38:23,13,08,1, 11.8,1,1, 9.040, 10527.846, 231.915, 52673.828 21/05/15,10:38:23,14,08,1, 11.8,1,1, 9.040, 10527.863, 231.907, 52673.878 21/05/15,10:38:23,15,08,1, 11.8,1,1, 9.040, 10527.841, 231.924, 52673.840 21/05/15,10:38:23,16,08,1, 11.8,1,1, 9.040, 10527.857, 231.909, 52673.863 21/05/15,10:38:23,17,08,1, 11.8,1,1, 9.040, 10527.867, 231.919, 52673.857 21/05/15,10:38:23,18,08,1, 11.8,1,1, 9.040, 10527.847, 231.913, 52673.860 21/05/15,10:38:23,19,08,1, 11.8,1,1, 9.040, 10527.873, 231.919, 52673.864 21/05/15,10:38:24,00,08,1, 11.8,1,1, 9.039, 10527.869, 231.919, 52673.864 21/05/15,10:38:24,01,08,1, 11.8,1,1, 9.039, 10527.900, 231.917, 52673.907 21/05/15,10:38:24,02,08,1, 11.8,1,1, 9.039, 10527.867, 231.926, 52673.867 21/05/15,10:38:24,03,08,1, 11.8,1,1, 9.039, 10527.857, 231.913, 52673.865 21/05/15,10:38:24,04,08,1, 11.8,1,1, 9.039, 10527.854, 231.905, 52673.856 21/05/15,10:38:24,05,08,1, 11.8,1,1, 9.039, 10527.864, 231.914, 52673.867 21/05/15,10:38:24,06,08,1, 11.8,1,1, 9.039, 10527.858, 231.907, 52673.885 21/05/15,10:38:24,07,08,1, 11.8,1,1, 9.039, 10527.900, 231.925, 52673.863 21/05/15,10:38:24,08,08,1, 11.8,1,1, 9.039, 10527.861, 231.921, 52673.854 21/05/15,10:38:24,09,08,1, 11.8,1,1, 9.039, 10527.848, 231.917, 52673.876 21/05/15,10:38:24,10,08,1, 11.8,1,1, 9.039, 10527.857, 231.930, 52673.914 21/05/15,10:38:24,11,08,1, 11.8,1,1, 9.039, 10527.891, 231.916, 52673.921 21/05/15,10:38:24,12,08,1, 11.8,1,1, 9.039, 10527.886, 231.912, 52673.894 21/05/15,10:38:24,13,08,1, 11.8,1,1, 9.039, 10527.867, 231.922, 52673.874 21/05/15,10:38:24,14,08,1, 11.8,1,1, 9.039, 10527.907, 231.898, 52673.878 21/05/15,10:38:24,15,08,1, 11.8,1,1, 9.039, 10527.874, 231.935, 52673.871 21/05/15,10:38:24,16,08,1, 11.8,1,1, 9.039, 10527.900, 231.916, 52673.875 21/05/15,10:38:24,17,08,1, 11.8,1,1, 9.039, 10527.899, 231.912, 52673.903 21/05/15,10:38:24,18,08,1, 11.8,1,1, 9.039, 10527.873, 231.904, 52673.878 21/05/15,10:38:24,19,08,1, 11.8,1,1, 9.039, 10527.885, 231.913, 52673.898 21/05/15,10:38:25,00,08,1, 11.9,1,1, 9.036, 10527.878, 231.913, 52673.898 21/05/15,10:38:25,01,08,1, 11.9,1,1, 9.036, 10527.920, 231.912, 52673.917 21/05/15,10:38:25,02,08,1, 11.9,1,1, 9.036, 10527.906, 231.923, 52673.893 21/05/15,10:38:25,03,08,1, 11.9,1,1, 9.036, 10527.889, 231.914, 52673.884 21/05/15,10:38:25,04,08,1, 11.9,1,1, 9.036, 10527.921, 231.919, 52673.894 21/05/15,10:38:25,05,08,1, 11.9,1,1, 9.036, 10527.916, 231.940, 52673.890 21/05/15,10:38:25,06,08,1, 11.9,1,1, 9.036, 10527.864, 231.938, 52673.885 21/05/15,10:38:25,07,08,1, 11.9,1,1, 9.036, 10527.880, 231.924, 52673.863 21/05/15,10:38:25,08,08,1, 11.9,1,1, 9.036, 10527.905, 231.937, 52673.871 21/05/15,10:38:25,09,08,1, 11.9,1,1, 9.036, 10527.881, 231.939, 52673.904 21/05/15,10:38:25,10,08,1, 11.9,1,1, 9.036, 10527.890, 231.947, 52673.850 21/05/15,10:38:25,11,08,1, 11.9,1,1, 9.036, 10527.899, 231.925, 52673.863 21/05/15,10:38:25,12,08,1, 11.9,1,1, 9.036, 10527.876, 231.918, 52673.870 21/05/15,10:38:25,13,08,1, 11.9,1,1, 9.036, 10527.901, 231.933, 52673.879 21/05/15,10:38:25,14,08,1, 11.9,1,1, 9.036, 10527.931, 231.913, 52673.870 21/05/15,10:38:25,15,08,1, 11.9,1,1, 9.036, 10527.885, 231.927, 52673.902 21/05/15,10:38:25,16,08,1, 11.9,1,1, 9.036, 10527.914, 231.955, 52673.902 21/05/15,10:38:25,17,08,1, 11.9,1,1, 9.036, 10527.897, 231.944, 52673.881 21/05/15,10:38:25,18,08,1, 11.9,1,1, 9.036, 10527.891, 231.944, 52673.846 21/05/15,10:38:25,19,08,1, 11.9,1,1, 9.036, 10527.889, 231.946, 52673.918 21/05/15,10:38:26,00,09,1, 11.8,1,1, 9.040, 10527.886, 231.946, 52673.918 21/05/15,10:38:26,01,09,1, 11.8,1,1, 9.040, 10527.862, 231.955, 52673.842 21/05/15,10:38:26,02,09,1, 11.8,1,1, 9.040, 10527.884, 231.933, 52673.856 21/05/15,10:38:26,03,09,1, 11.8,1,1, 9.040, 10527.873, 231.922, 52673.843 21/05/15,10:38:26,04,09,1, 11.8,1,1, 9.040, 10527.889, 231.935, 52673.908 21/05/15,10:38:26,05,09,1, 11.8,1,1, 9.040, 10527.879, 231.922, 52673.857 21/05/15,10:38:26,06,09,1, 11.8,1,1, 9.040, 10527.893, 231.907, 52673.848 21/05/15,10:38:26,07,09,1, 11.8,1,1, 9.040, 10527.884, 231.934, 52673.821 21/05/15,10:38:26,08,09,1, 11.8,1,1, 9.040, 10527.893, 231.929, 52673.832 21/05/15,10:38:26,09,09,1, 11.8,1,1, 9.040, 10527.887, 231.918, 52673.835 21/05/15,10:38:26,10,09,1, 11.8,1,1, 9.040, 10527.891, 231.920, 52673.843 21/05/15,10:38:26,11,09,1, 11.8,1,1, 9.040, 10527.870, 231.923, 52673.831 21/05/15,10:38:26,12,09,1, 11.8,1,1, 9.040, 10527.879, 231.919, 52673.810 21/05/15,10:38:26,13,09,1, 11.8,1,1, 9.040, 10527.884, 231.932, 52673.831 21/05/15,10:38:26,14,09,1, 11.8,1,1, 9.040, 10527.888, 231.921, 52673.823 21/05/15,10:38:26,15,09,1, 11.8,1,1, 9.040, 10527.894, 231.919, 52673.866 21/05/15,10:38:26,16,09,1, 11.8,1,1, 9.040, 10527.881, 231.914, 52673.832 21/05/15,10:38:26,17,09,1, 11.8,1,1, 9.040, 10527.878, 231.898, 52673.838 21/05/15,10:38:26,18,09,1, 11.8,1,1, 9.040, 10527.870, 231.904, 52673.854 21/05/15,10:38:26,19,09,1, 11.8,1,1, 9.040, 10527.902, 231.910, 52673.862 21/05/15,10:38:27,00,09,1, 11.9,1,1, 9.039, 10527.894, 231.910, 52673.862 21/05/15,10:38:27,01,09,1, 11.9,1,1, 9.039, 10527.888, 231.932, 52673.853 21/05/15,10:38:27,02,09,1, 11.9,1,1, 9.039, 10527.890, 231.891, 52673.847 21/05/15,10:38:27,03,09,1, 11.9,1,1, 9.039, 10527.894, 231.902, 52673.816 21/05/15,10:38:27,04,09,1, 11.9,1,1, 9.039, 10527.887, 231.903, 52673.857 21/05/15,10:38:27,05,09,1, 11.9,1,1, 9.039, 10527.892, 231.890, 52673.844 21/05/15,10:38:27,06,09,1, 11.9,1,1, 9.039, 10527.912, 231.886, 52673.819 21/05/15,10:38:27,07,09,1, 11.9,1,1, 9.039, 10527.879, 231.891, 52673.865 21/05/15,10:38:27,08,09,1, 11.9,1,1, 9.039, 10527.917, 231.898, 52673.850 21/05/15,10:38:27,09,09,1, 11.9,1,1, 9.039, 10527.917, 231.896, 52673.800 21/05/15,10:38:27,10,09,1, 11.9,1,1, 9.039, 10527.906, 231.887, 52673.858 21/05/15,10:38:27,11,09,1, 11.9,1,1, 9.039, 10527.904, 231.889, 52673.830 21/05/15,10:38:27,12,09,1, 11.9,1,1, 9.039, 10527.926, 231.899, 52673.888 21/05/15,10:38:27,13,09,1, 11.9,1,1, 9.039, 10527.890, 231.889, 52673.864 21/05/15,10:38:27,14,09,1, 11.9,1,1, 9.039, 10527.922, 231.900, 52673.853 21/05/15,10:38:27,15,09,1, 11.9,1,1, 9.039, 10527.901, 231.898, 52673.884 21/05/15,10:38:27,16,09,1, 11.9,1,1, 9.039, 10527.903, 231.896, 52673.860 21/05/15,10:38:27,17,09,1, 11.9,1,1, 9.039, 10527.906, 231.902, 52673.829 21/05/15,10:38:27,18,09,1, 11.9,1,1, 9.039, 10527.918, 231.905, 52673.859 21/05/15,10:38:27,19,09,1, 11.9,1,1, 9.039, 10527.910, 231.905, 52673.857 21/05/15,10:38:28,00,09,1, 11.9,1,1, 9.042, 10527.903, 231.905, 52673.857 21/05/15,10:38:28,01,09,1, 11.9,1,1, 9.042, 10527.922, 231.901, 52673.831 21/05/15,10:38:28,02,09,1, 11.9,1,1, 9.042, 10527.929, 231.900, 52673.812 21/05/15,10:38:28,03,09,1, 11.9,1,1, 9.042, 10527.922, 231.896, 52673.843 21/05/15,10:38:28,04,09,1, 11.9,1,1, 9.042, 10527.917, 231.907, 52673.838 21/05/15,10:38:28,05,09,1, 11.9,1,1, 9.042, 10527.924, 231.891, 52673.835 21/05/15,10:38:28,06,09,1, 11.9,1,1, 9.042, 10527.937, 231.868, 52673.827 21/05/15,10:38:28,07,09,1, 11.9,1,1, 9.042, 10527.928, 231.907, 52673.823 21/05/15,10:38:28,08,09,1, 11.9,1,1, 9.042, 10527.937, 231.908, 52673.838 21/05/15,10:38:28,09,09,1, 11.9,1,1, 9.042, 10527.944, 231.894, 52673.822 21/05/15,10:38:28,10,09,1, 11.9,1,1, 9.042, 10527.921, 231.892, 52673.876 21/05/15,10:38:28,11,09,1, 11.9,1,1, 9.042, 10527.925, 231.890, 52673.953 21/05/15,10:38:28,12,09,1, 11.9,1,1, 9.042, 10527.911, 231.893, 52673.779 21/05/15,10:38:28,13,09,1, 11.9,1,1, 9.042, 10527.902, 231.871, 52673.906 21/05/15,10:38:28,14,09,1, 11.9,1,1, 9.042, 10527.971, 231.881, 52673.780 21/05/15,10:38:28,15,09,1, 11.9,1,1, 9.042, 10527.936, 231.896, 52673.815 21/05/15,10:38:28,16,09,1, 11.9,1,1, 9.042, 10527.960, 231.855, 52673.820 21/05/15,10:38:28,17,09,1, 11.9,1,1, 9.042, 10527.955, 231.842, 52673.834 21/05/15,10:38:28,18,09,1, 11.9,1,1, 9.042, 10527.951, 231.852, 52673.895 21/05/15,10:38:28,19,09,1, 11.9,1,1, 9.042, 10527.948, 231.858, 52673.843 21/05/15,10:38:29,00,09,1, 11.9,1,1, 9.042, 10527.945, 231.858, 52673.843 21/05/15,10:38:29,01,09,1, 11.9,1,1, 9.042, 10527.950, 231.881, 52673.902 21/05/15,10:38:29,02,09,1, 11.9,1,1, 9.042, 10527.972, 231.878, 52673.863 21/05/15,10:38:29,03,09,1, 11.9,1,1, 9.042, 10527.960, 231.856, 52673.824 21/05/15,10:38:29,04,09,1, 11.9,1,1, 9.042, 10527.972, 231.873, 52673.830 21/05/15,10:38:29,05,09,1, 11.9,1,1, 9.042, 10527.971, 231.901, 52673.838 21/05/15,10:38:29,06,09,1, 11.9,1,1, 9.042, 10527.980, 231.883, 52673.865 21/05/15,10:38:29,07,09,1, 11.9,1,1, 9.042, 10527.958, 231.876, 52673.842 21/05/15,10:38:29,08,09,1, 11.9,1,1, 9.042, 10527.969, 231.899, 52673.857 21/05/15,10:38:29,09,09,1, 11.9,1,1, 9.042, 10527.952, 231.897, 52673.879 21/05/15,10:38:29,10,09,1, 11.9,1,1, 9.042, 10527.961, 231.882, 52673.870 21/05/15,10:38:29,11,09,1, 11.9,1,1, 9.042, 10527.962, 231.850, 52673.840 21/05/15,10:38:29,12,09,1, 11.9,1,1, 9.042, 10527.985, 231.880, 52673.849 21/05/15,10:38:29,13,09,1, 11.9,1,1, 9.042, 10527.972, 231.863, 52673.844 21/05/15,10:38:29,14,09,1, 11.9,1,1, 9.042, 10527.961, 231.883, 52673.812 21/05/15,10:38:29,15,09,1, 11.9,1,1, 9.042, 10527.961, 231.905, 52673.850 21/05/15,10:38:29,16,09,1, 11.9,1,1, 9.042, 10527.992, 231.874, 52673.754 21/05/15,10:38:29,17,09,1, 11.9,1,1, 9.042, 10527.941, 231.883, 52673.849 21/05/15,10:38:29,18,09,1, 11.9,1,1, 9.042, 10527.950, 231.870, 52673.881 21/05/15,10:38:29,19,09,1, 11.9,1,1, 9.042, 10527.951, 231.879, 52673.845 21/05/15,10:38:30,00,09,1, 11.8,1,1, 9.037, 10527.945, 231.879, 52673.845 21/05/15,10:38:30,01,09,1, 11.8,1,1, 9.037, 10527.975, 231.888, 52673.803 21/05/15,10:38:30,02,09,1, 11.8,1,1, 9.037, 10527.965, 231.874, 52673.853 21/05/15,10:38:30,03,09,1, 11.8,1,1, 9.037, 10528.002, 231.856, 52673.819 21/05/15,10:38:30,04,09,1, 11.8,1,1, 9.037, 10527.978, 231.888, 52673.837 21/05/15,10:38:30,05,09,1, 11.8,1,1, 9.037, 10527.964, 231.876, 52673.856 21/05/15,10:38:30,06,09,1, 11.8,1,1, 9.037, 10527.966, 231.868, 52673.814 21/05/15,10:38:30,07,09,1, 11.8,1,1, 9.037, 10527.983, 231.851, 52673.853 21/05/15,10:38:30,08,09,1, 11.8,1,1, 9.037, 10527.987, 231.882, 52673.842 21/05/15,10:38:30,09,09,1, 11.8,1,1, 9.037, 10527.987, 231.878, 52673.844 21/05/15,10:38:30,10,09,1, 11.8,1,1, 9.037, 10527.980, 231.877, 52673.874 21/05/15,10:38:30,11,09,1, 11.8,1,1, 9.037, 10527.982, 231.885, 52673.891 21/05/15,10:38:30,12,09,1, 11.8,1,1, 9.037, 10527.967, 231.898, 52673.863 21/05/15,10:38:30,13,09,1, 11.8,1,1, 9.037, 10527.992, 231.881, 52673.876 21/05/15,10:38:30,14,09,1, 11.8,1,1, 9.037, 10527.993, 231.894, 52673.865 21/05/15,10:38:30,15,09,1, 11.8,1,1, 9.037, 10528.012, 231.893, 52673.889 21/05/15,10:38:30,16,09,1, 11.8,1,1, 9.037, 10528.023, 231.877, 52673.846 21/05/15,10:38:30,17,09,1, 11.8,1,1, 9.037, 10527.998, 231.871, 52673.847 21/05/15,10:38:30,18,09,1, 11.8,1,1, 9.037, 10527.994, 231.903, 52673.845 21/05/15,10:38:30,19,09,1, 11.8,1,1, 9.037, 10527.977, 231.882, 52673.856 21/05/15,10:38:31,00,09,1, 11.9,1,1, 9.035, 10527.970, 231.882, 52673.856 21/05/15,10:38:31,01,09,1, 11.9,1,1, 9.035, 10527.978, 231.874, 52673.839 21/05/15,10:38:31,02,09,1, 11.9,1,1, 9.035, 10527.984, 231.875, 52673.825 21/05/15,10:38:31,03,09,1, 11.9,1,1, 9.035, 10527.982, 231.875, 52673.844 21/05/15,10:38:31,04,09,1, 11.9,1,1, 9.035, 10527.989, 231.856, 52673.865 21/05/15,10:38:31,05,09,1, 11.9,1,1, 9.035, 10527.982, 231.890, 52673.879 21/05/15,10:38:31,06,09,1, 11.9,1,1, 9.035, 10527.967, 231.880, 52673.653 21/05/15,10:38:31,07,09,1, 11.9,1,1, 9.035, 10527.987, 231.903, 52673.954 21/05/15,10:38:31,08,09,1, 11.9,1,1, 9.035, 10528.036, 231.884, 52673.824 21/05/15,10:38:31,09,09,1, 11.9,1,1, 9.035, 10528.019, 231.891, 52673.854 21/05/15,10:38:31,10,09,1, 11.9,1,1, 9.035, 10527.983, 231.923, 52673.835 21/05/15,10:38:31,11,09,1, 11.9,1,1, 9.035, 10527.996, 231.899, 52673.936 21/05/15,10:38:31,12,09,1, 11.9,1,1, 9.035, 10528.010, 231.904, 52673.892 21/05/15,10:38:31,13,09,1, 11.9,1,1, 9.035, 10527.976, 231.902, 52673.865 21/05/15,10:38:31,14,09,1, 11.9,1,1, 9.035, 10528.001, 231.892, 52673.866 21/05/15,10:38:31,15,09,1, 11.9,1,1, 9.035, 10527.976, 231.889, 52673.857 21/05/15,10:38:31,16,09,1, 11.9,1,1, 9.035, 10527.963, 231.889, 52673.887 21/05/15,10:38:31,17,09,1, 11.9,1,1, 9.035, 10528.005, 231.899, 52673.889 21/05/15,10:38:31,18,09,1, 11.9,1,1, 9.035, 10527.994, 231.906, 52673.854 21/05/15,10:38:31,19,09,1, 11.9,1,1, 9.035, 10527.959, 231.895, 52673.865 21/05/15,10:38:32,00,08,1, 11.9,1,1, 9.038, 10527.953, 231.895, 52673.865 21/05/15,10:38:32,01,08,1, 11.9,1,1, 9.038, 10528.004, 231.896, 52673.857 21/05/15,10:38:32,02,08,1, 11.9,1,1, 9.038, 10527.983, 231.897, 52673.858 21/05/15,10:38:32,03,08,1, 11.9,1,1, 9.038, 10527.999, 231.913, 52673.850 21/05/15,10:38:32,04,08,1, 11.9,1,1, 9.038, 10527.979, 231.909, 52673.816 21/05/15,10:38:32,05,08,1, 11.9,1,1, 9.038, 10528.010, 231.916, 52673.810 21/05/15,10:38:32,06,08,1, 11.9,1,1, 9.038, 10527.995, 231.895, 52673.845 21/05/15,10:38:32,07,08,1, 11.9,1,1, 9.038, 10527.985, 231.895, 52673.892 21/05/15,10:38:32,08,08,1, 11.9,1,1, 9.038, 10527.978, 231.884, 52673.844 21/05/15,10:38:32,09,08,1, 11.9,1,1, 9.038, 10527.971, 231.915, 52673.843 21/05/15,10:38:32,10,08,1, 11.9,1,1, 9.038, 10527.981, 231.922, 52673.829 21/05/15,10:38:32,11,08,1, 11.9,1,1, 9.038, 10527.999, 231.899, 52673.846 21/05/15,10:38:32,12,08,1, 11.9,1,1, 9.038, 10527.969, 231.900, 52673.855 21/05/15,10:38:32,13,08,1, 11.9,1,1, 9.038, 10528.002, 231.918, 52673.909 21/05/15,10:38:32,14,08,1, 11.9,1,1, 9.038, 10527.996, 231.921, 52673.888 21/05/15,10:38:32,15,08,1, 11.9,1,1, 9.038, 10528.010, 231.928, 52673.858 21/05/15,10:38:32,16,08,1, 11.9,1,1, 9.038, 10528.009, 231.891, 52673.833 21/05/15,10:38:32,17,08,1, 11.9,1,1, 9.038, 10528.007, 231.915, 52673.865 21/05/15,10:38:32,18,08,1, 11.9,1,1, 9.038, 10528.019, 231.891, 52673.873 21/05/15,10:38:32,19,08,1, 11.9,1,1, 9.038, 10528.019, 231.921, 52673.884 21/05/15,10:38:33,00,09,1, 11.8,1,1, 9.039, 10528.011, 231.921, 52673.884 21/05/15,10:38:33,01,09,1, 11.8,1,1, 9.039, 10527.997, 231.910, 52673.886 21/05/15,10:38:33,02,09,1, 11.8,1,1, 9.039, 10528.034, 231.933, 52673.876 21/05/15,10:38:33,03,09,1, 11.8,1,1, 9.039, 10528.001, 231.916, 52673.882 21/05/15,10:38:33,04,09,1, 11.8,1,1, 9.039, 10528.034, 231.926, 52673.887 21/05/15,10:38:33,05,09,1, 11.8,1,1, 9.039, 10528.011, 231.895, 52673.848 21/05/15,10:38:33,06,09,1, 11.8,1,1, 9.039, 10528.026, 231.921, 52673.869 21/05/15,10:38:33,07,09,1, 11.8,1,1, 9.039, 10528.015, 231.901, 52673.864 21/05/15,10:38:33,08,09,1, 11.8,1,1, 9.039, 10528.027, 231.922, 52673.876 21/05/15,10:38:33,09,09,1, 11.8,1,1, 9.039, 10528.016, 231.928, 52674.076 21/05/15,10:38:33,10,09,1, 11.8,1,1, 9.039, 10527.985, 231.922, 52673.871 21/05/15,10:38:33,11,09,1, 11.8,1,1, 9.039, 10527.997, 231.928, 52673.896 21/05/15,10:38:33,12,09,1, 11.8,1,1, 9.039, 10528.010, 231.914, 52673.894 21/05/15,10:38:33,13,09,1, 11.8,1,1, 9.039, 10528.020, 231.899, 52673.893 21/05/15,10:38:33,14,09,1, 11.8,1,1, 9.039, 10528.015, 231.915, 52673.851 21/05/15,10:38:33,15,09,1, 11.8,1,1, 9.039, 10528.023, 231.898, 52673.860 21/05/15,10:38:33,16,09,1, 11.8,1,1, 9.039, 10528.008, 231.895, 52673.867 21/05/15,10:38:33,17,09,1, 11.8,1,1, 9.039, 10528.024, 231.913, 52673.865 21/05/15,10:38:33,18,09,1, 11.8,1,1, 9.039, 10528.019, 231.885, 52673.881 21/05/15,10:38:33,19,09,1, 11.8,1,1, 9.039, 10528.004, 231.901, 52673.874 21/05/15,10:38:34,00,09,1, 11.8,1,1, 9.041, 10528.003, 231.901, 52673.874 21/05/15,10:38:34,01,09,1, 11.8,1,1, 9.041, 10528.027, 231.895, 52673.870 21/05/15,10:38:34,02,09,1, 11.8,1,1, 9.041, 10528.037, 231.897, 52673.861 21/05/15,10:38:34,03,09,1, 11.8,1,1, 9.041, 10528.065, 231.879, 52673.881 21/05/15,10:38:34,04,09,1, 11.8,1,1, 9.041, 10528.031, 231.904, 52673.893 21/05/15,10:38:34,05,09,1, 11.8,1,1, 9.041, 10528.040, 231.890, 52673.879 21/05/15,10:38:34,06,09,1, 11.8,1,1, 9.041, 10528.042, 231.874, 52673.899 21/05/15,10:38:34,07,09,1, 11.8,1,1, 9.041, 10528.033, 231.899, 52673.892 21/05/15,10:38:34,08,09,1, 11.8,1,1, 9.041, 10528.040, 231.897, 52673.873 21/05/15,10:38:34,09,09,1, 11.8,1,1, 9.041, 10528.045, 231.908, 52673.868 21/05/15,10:38:34,10,09,1, 11.8,1,1, 9.041, 10528.062, 231.920, 52673.890 21/05/15,10:38:34,11,09,1, 11.8,1,1, 9.041, 10528.043, 231.914, 52673.886 21/05/15,10:38:34,12,09,1, 11.8,1,1, 9.041, 10528.032, 231.877, 52673.855 21/05/15,10:38:34,13,09,1, 11.8,1,1, 9.041, 10528.050, 231.913, 52673.862 21/05/15,10:38:34,14,09,1, 11.8,1,1, 9.041, 10528.032, 231.891, 52673.869 21/05/15,10:38:34,15,09,1, 11.8,1,1, 9.041, 10528.034, 231.917, 52673.887 21/05/15,10:38:34,16,09,1, 11.8,1,1, 9.041, 10528.050, 231.888, 52673.851 21/05/15,10:38:34,17,09,1, 11.8,1,1, 9.041, 10528.036, 231.898, 52673.864 21/05/15,10:38:34,18,09,1, 11.8,1,1, 9.041, 10528.028, 231.904, 52673.842 21/05/15,10:38:34,19,09,1, 11.8,1,1, 9.041, 10528.033, 231.912, 52673.857 21/05/15,10:38:35,00,09,1, 11.9,1,1, 9.040, 10528.028, 231.912, 52673.857 21/05/15,10:38:35,01,09,1, 11.9,1,1, 9.040, 10528.048, 231.896, 52673.850 21/05/15,10:38:35,02,09,1, 11.9,1,1, 9.040, 10528.051, 231.907, 52673.851 21/05/15,10:38:35,03,09,1, 11.9,1,1, 9.040, 10528.051, 231.894, 52673.878 21/05/15,10:38:35,04,09,1, 11.9,1,1, 9.040, 10528.053, 231.924, 52673.877 21/05/15,10:38:35,05,09,1, 11.9,1,1, 9.040, 10528.060, 231.902, 52673.856 21/05/15,10:38:35,06,09,1, 11.9,1,1, 9.040, 10528.068, 231.910, 52673.875 21/05/15,10:38:35,07,09,1, 11.9,1,1, 9.040, 10528.036, 231.888, 52673.870 21/05/15,10:38:35,08,09,1, 11.9,1,1, 9.040, 10528.063, 231.884, 52673.861 21/05/15,10:38:35,09,09,1, 11.9,1,1, 9.040, 10528.066, 231.903, 52673.872 21/05/15,10:38:35,10,09,1, 11.9,1,1, 9.040, 10528.059, 231.901, 52673.846 21/05/15,10:38:35,11,09,1, 11.9,1,1, 9.040, 10528.043, 231.926, 52673.872 21/05/15,10:38:35,12,09,1, 11.9,1,1, 9.040, 10528.045, 231.908, 52673.845 21/05/15,10:38:35,13,09,1, 11.9,1,1, 9.040, 10528.080, 231.896, 52673.878 21/05/15,10:38:35,14,09,1, 11.9,1,1, 9.040, 10528.018, 231.907, 52673.665 21/05/15,10:38:35,15,09,1, 11.9,1,1, 9.040, 10528.082, 231.921, 52673.912 21/05/15,10:38:35,16,09,1, 11.9,1,1, 9.040, 10528.078, 231.888, 52673.845 21/05/15,10:38:35,17,09,1, 11.9,1,1, 9.040, 10528.055, 231.900, 52673.901 21/05/15,10:38:35,18,09,1, 11.9,1,1, 9.040, 10528.060, 231.899, 52673.833 21/05/15,10:38:35,19,09,1, 11.9,1,1, 9.040, 10528.047, 231.911, 52673.875 21/05/15,10:38:36,00,09,1, 11.8,1,1, 9.037, 10528.045, 231.911, 52673.875 21/05/15,10:38:36,01,09,1, 11.8,1,1, 9.037, 10528.044, 231.896, 52673.849 21/05/15,10:38:36,02,09,1, 11.8,1,1, 9.037, 10528.050, 231.915, 52673.870 21/05/15,10:38:36,03,09,1, 11.8,1,1, 9.037, 10528.078, 231.892, 52673.859 21/05/15,10:38:36,04,09,1, 11.8,1,1, 9.037, 10528.081, 231.901, 52673.865 21/05/15,10:38:36,05,09,1, 11.8,1,1, 9.037, 10528.080, 231.917, 52673.886 21/05/15,10:38:36,06,09,1, 11.8,1,1, 9.037, 10528.058, 231.910, 52673.876 21/05/15,10:38:36,07,09,1, 11.8,1,1, 9.037, 10528.072, 231.907, 52673.882 21/05/15,10:38:36,08,09,1, 11.8,1,1, 9.037, 10528.060, 231.913, 52673.874 21/05/15,10:38:36,09,09,1, 11.8,1,1, 9.037, 10528.064, 231.923, 52673.880 21/05/15,10:38:36,10,09,1, 11.8,1,1, 9.037, 10528.072, 231.934, 52673.867 21/05/15,10:38:36,11,09,1, 11.8,1,1, 9.037, 10528.053, 231.939, 52673.911 21/05/15,10:38:36,12,09,1, 11.8,1,1, 9.037, 10528.065, 231.905, 52673.877 21/05/15,10:38:36,13,09,1, 11.8,1,1, 9.037, 10528.045, 231.932, 52673.886 21/05/15,10:38:36,14,09,1, 11.8,1,1, 9.037, 10528.080, 231.916, 52673.848 21/05/15,10:38:36,15,09,1, 11.8,1,1, 9.037, 10528.074, 231.898, 52673.832 21/05/15,10:38:36,16,09,1, 11.8,1,1, 9.037, 10528.066, 231.897, 52673.858 21/05/15,10:38:36,17,09,1, 11.8,1,1, 9.037, 10528.056, 231.905, 52673.903 21/05/15,10:38:36,18,09,1, 11.8,1,1, 9.037, 10528.083, 231.894, 52673.835 21/05/15,10:38:36,19,09,1, 11.8,1,1, 9.037, 10528.089, 231.909, 52673.895 21/05/15,10:38:37,00,09,1, 11.9,1,1, 9.040, 10528.086, 231.909, 52673.895 21/05/15,10:38:37,01,09,1, 11.9,1,1, 9.040, 10528.066, 231.923, 52673.868 21/05/15,10:38:37,02,09,1, 11.9,1,1, 9.040, 10528.075, 231.916, 52673.883 21/05/15,10:38:37,03,09,1, 11.9,1,1, 9.040, 10528.070, 231.923, 52673.890 21/05/15,10:38:37,04,09,1, 11.9,1,1, 9.040, 10528.084, 231.923, 52673.888 21/05/15,10:38:37,05,09,1, 11.9,1,1, 9.040, 10528.075, 231.897, 52673.874 21/05/15,10:38:37,06,09,1, 11.9,1,1, 9.040, 10528.093, 231.919, 52673.884 21/05/15,10:38:37,07,09,1, 11.9,1,1, 9.040, 10528.068, 231.918, 52673.861 21/05/15,10:38:37,08,09,1, 11.9,1,1, 9.040, 10528.075, 231.921, 52673.855 21/05/15,10:38:37,09,09,1, 11.9,1,1, 9.040, 10528.073, 231.918, 52673.878 21/05/15,10:38:37,10,09,1, 11.9,1,1, 9.040, 10528.096, 231.913, 52673.862 21/05/15,10:38:37,11,09,1, 11.9,1,1, 9.040, 10528.099, 231.925, 52673.877 21/05/15,10:38:37,12,09,1, 11.9,1,1, 9.040, 10528.082, 231.903, 52673.876 21/05/15,10:38:37,13,09,1, 11.9,1,1, 9.040, 10528.082, 231.920, 52673.907 21/05/15,10:38:37,14,09,1, 11.9,1,1, 9.040, 10528.088, 231.914, 52673.890 21/05/15,10:38:37,15,09,1, 11.9,1,1, 9.040, 10528.074, 231.904, 52673.925 21/05/15,10:38:37,16,09,1, 11.9,1,1, 9.040, 10528.070, 231.905, 52673.854 21/05/15,10:38:37,17,09,1, 11.9,1,1, 9.040, 10528.081, 231.905, 52673.868 21/05/15,10:38:37,18,09,1, 11.9,1,1, 9.040, 10528.086, 231.905, 52673.872 21/05/15,10:38:37,19,09,1, 11.9,1,1, 9.040, 10528.073, 231.923, 52673.868 21/05/15,10:38:38,00,09,1, 11.8,1,1, 9.042, 10528.070, 231.923, 52673.868 21/05/15,10:38:38,01,09,1, 11.8,1,1, 9.042, 10528.087, 231.920, 52673.893 21/05/15,10:38:38,02,09,1, 11.8,1,1, 9.042, 10528.098, 231.926, 52673.902 21/05/15,10:38:38,03,09,1, 11.8,1,1, 9.042, 10528.081, 231.901, 52673.756 21/05/15,10:38:38,04,09,1, 11.8,1,1, 9.042, 10528.103, 231.912, 52673.949 21/05/15,10:38:38,05,09,1, 11.8,1,1, 9.042, 10528.090, 231.921, 52673.892 21/05/15,10:38:38,06,09,1, 11.8,1,1, 9.042, 10528.098, 231.915, 52673.842 21/05/15,10:38:38,07,09,1, 11.8,1,1, 9.042, 10528.088, 231.926, 52673.880 21/05/15,10:38:38,08,09,1, 11.8,1,1, 9.042, 10528.047, 231.926, 52673.909 21/05/15,10:38:38,09,09,1, 11.8,1,1, 9.042, 10528.077, 231.931, 52673.847 21/05/15,10:38:38,10,09,1, 11.8,1,1, 9.042, 10528.102, 231.948, 52673.855 21/05/15,10:38:38,11,09,1, 11.8,1,1, 9.042, 10528.072, 231.937, 52673.883 21/05/15,10:38:38,12,09,1, 11.8,1,1, 9.042, 10528.104, 231.903, 52673.857 21/05/15,10:38:38,13,09,1, 11.8,1,1, 9.042, 10528.095, 231.904, 52673.896 21/05/15,10:38:38,14,09,1, 11.8,1,1, 9.042, 10528.085, 231.926, 52673.852 21/05/15,10:38:38,15,09,1, 11.8,1,1, 9.042, 10528.066, 231.899, 52673.885 21/05/15,10:38:38,16,09,1, 11.8,1,1, 9.042, 10528.081, 231.920, 52673.865 21/05/15,10:38:38,17,09,1, 11.8,1,1, 9.042, 10528.103, 231.930, 52673.917 21/05/15,10:38:38,18,09,1, 11.8,1,1, 9.042, 10528.097, 231.920, 52673.880 21/05/15,10:38:38,19,09,1, 11.8,1,1, 9.042, 10528.082, 231.928, 52673.878 21/05/15,10:38:39,00,09,1, 11.9,1,1, 9.040, 10528.078, 231.928, 52673.878 21/05/15,10:38:39,01,09,1, 11.9,1,1, 9.040, 10528.095, 231.907, 52673.875 21/05/15,10:38:39,02,09,1, 11.9,1,1, 9.040, 10528.082, 231.917, 52673.896 21/05/15,10:38:39,03,09,1, 11.9,1,1, 9.040, 10528.074, 231.924, 52673.871 21/05/15,10:38:39,04,09,1, 11.9,1,1, 9.040, 10528.107, 231.949, 52673.896 21/05/15,10:38:39,05,09,1, 11.9,1,1, 9.040, 10528.071, 231.917, 52673.881 21/05/15,10:38:39,06,09,1, 11.9,1,1, 9.040, 10528.086, 231.927, 52673.843 21/05/15,10:38:39,07,09,1, 11.9,1,1, 9.040, 10528.076, 231.924, 52673.876 21/05/15,10:38:39,08,09,1, 11.9,1,1, 9.040, 10528.113, 231.888, 52673.628 21/05/15,10:38:39,09,09,1, 11.9,1,1, 9.040, 10528.089, 231.913, 52673.813 21/05/15,10:38:39,10,09,1, 11.9,1,1, 9.040, 10528.058, 231.916, 52673.854 21/05/15,10:38:39,11,09,1, 11.9,1,1, 9.040, 10528.058, 231.931, 52674.016 21/05/15,10:38:39,12,09,1, 11.9,1,1, 9.040, 10528.094, 231.896, 52673.795 21/05/15,10:38:39,13,09,1, 11.9,1,1, 9.040, 10528.083, 231.890, 52673.815 21/05/15,10:38:39,14,09,1, 11.9,1,1, 9.040, 10528.082, 231.926, 52673.839 21/05/15,10:38:39,15,09,1, 11.9,1,1, 9.040, 10528.093, 231.943, 52673.904 21/05/15,10:38:39,16,09,1, 11.9,1,1, 9.040, 10528.097, 231.894, 52673.868 21/05/15,10:38:39,17,09,1, 11.9,1,1, 9.040, 10528.083, 231.909, 52673.862 21/05/15,10:38:39,18,09,1, 11.9,1,1, 9.040, 10528.073, 231.910, 52673.861 21/05/15,10:38:39,19,09,1, 11.9,1,1, 9.040, 10528.095, 231.911, 52673.908 21/05/15,10:38:40,00,09,1, 11.8,1,1, 9.041, 10528.086, 231.911, 52673.908 21/05/15,10:38:40,01,09,1, 11.8,1,1, 9.041, 10528.088, 231.869, 52673.858 21/05/15,10:38:40,02,09,1, 11.8,1,1, 9.041, 10528.089, 231.880, 52673.855 21/05/15,10:38:40,03,09,1, 11.8,1,1, 9.041, 10528.107, 231.876, 52673.890 21/05/15,10:38:40,04,09,1, 11.8,1,1, 9.041, 10528.110, 231.887, 52673.887 21/05/15,10:38:40,05,09,1, 11.8,1,1, 9.041, 10528.110, 231.867, 52673.872 21/05/15,10:38:40,06,09,1, 11.8,1,1, 9.041, 10528.133, 231.900, 52673.852 21/05/15,10:38:40,07,09,1, 11.8,1,1, 9.041, 10528.100, 231.912, 52673.871 21/05/15,10:38:40,08,09,1, 11.8,1,1, 9.041, 10528.099, 231.886, 52673.859 21/05/15,10:38:40,09,09,1, 11.8,1,1, 9.041, 10528.110, 231.899, 52673.895 21/05/15,10:38:40,10,09,1, 11.8,1,1, 9.041, 10528.074, 231.918, 52673.848 21/05/15,10:38:40,11,09,1, 11.8,1,1, 9.041, 10528.096, 231.899, 52673.900 21/05/15,10:38:40,12,09,1, 11.8,1,1, 9.041, 10528.102, 231.904, 52673.890 21/05/15,10:38:40,13,09,1, 11.8,1,1, 9.041, 10528.122, 231.896, 52673.842 21/05/15,10:38:40,14,09,1, 11.8,1,1, 9.041, 10528.099, 231.896, 52673.844 21/05/15,10:38:40,15,09,1, 11.8,1,1, 9.041, 10528.094, 231.897, 52673.876 21/05/15,10:38:40,16,09,1, 11.8,1,1, 9.041, 10528.099, 231.900, 52673.860 21/05/15,10:38:40,17,09,1, 11.8,1,1, 9.041, 10528.105, 231.879, 52673.884 21/05/15,10:38:40,18,09,1, 11.8,1,1, 9.041, 10528.114, 231.891, 52673.830 21/05/15,10:38:40,19,09,1, 11.8,1,1, 9.041, 10528.119, 231.891, 52673.888 21/05/15,10:38:41,00,09,1, 11.9,1,1, 9.040, 10528.111, 231.891, 52673.888 21/05/15,10:38:41,01,09,1, 11.9,1,1, 9.040, 10528.094, 231.878, 52673.875 21/05/15,10:38:41,02,09,1, 11.9,1,1, 9.040, 10528.094, 231.896, 52673.883 21/05/15,10:38:41,03,09,1, 11.9,1,1, 9.040, 10528.116, 231.884, 52673.856 21/05/15,10:38:41,04,09,1, 11.9,1,1, 9.040, 10528.116, 231.901, 52673.899 21/05/15,10:38:41,05,09,1, 11.9,1,1, 9.040, 10528.110, 231.874, 52673.853 21/05/15,10:38:41,06,09,1, 11.9,1,1, 9.040, 10528.106, 231.866, 52673.849 21/05/15,10:38:41,07,09,1, 11.9,1,1, 9.040, 10528.110, 231.884, 52673.856 21/05/15,10:38:41,08,09,1, 11.9,1,1, 9.040, 10528.125, 231.905, 52673.843 21/05/15,10:38:41,09,09,1, 11.9,1,1, 9.040, 10528.108, 231.868, 52673.871 21/05/15,10:38:41,10,09,1, 11.9,1,1, 9.040, 10528.116, 231.880, 52673.868 21/05/15,10:38:41,11,09,1, 11.9,1,1, 9.040, 10528.112, 231.886, 52673.844 21/05/15,10:38:41,12,09,1, 11.9,1,1, 9.040, 10528.113, 231.872, 52673.869 21/05/15,10:38:41,13,09,1, 11.9,1,1, 9.040, 10528.108, 231.862, 52673.870 21/05/15,10:38:41,14,09,1, 11.9,1,1, 9.040, 10528.125, 231.862, 52673.856 21/05/15,10:38:41,15,09,1, 11.9,1,1, 9.040, 10528.131, 231.869, 52673.848 21/05/15,10:38:41,16,09,1, 11.9,1,1, 9.040, 10528.115, 231.905, 52673.882 21/05/15,10:38:41,17,09,1, 11.9,1,1, 9.040, 10528.137, 231.901, 52673.845 21/05/15,10:38:41,18,09,1, 11.9,1,1, 9.040, 10528.144, 231.899, 52673.847 21/05/15,10:38:41,19,09,1, 11.9,1,1, 9.040, 10528.132, 231.879, 52673.865 21/05/15,10:38:42,00,09,1, 11.8,1,1, 9.041, 10528.128, 231.879, 52673.865 21/05/15,10:38:42,01,09,1, 11.8,1,1, 9.041, 10528.128, 231.915, 52673.886 21/05/15,10:38:42,02,09,1, 11.8,1,1, 9.041, 10528.128, 231.897, 52673.835 21/05/15,10:38:42,03,09,1, 11.8,1,1, 9.041, 10528.128, 231.890, 52673.855 21/05/15,10:38:42,04,09,1, 11.8,1,1, 9.041, 10528.141, 231.894, 52673.878 21/05/15,10:38:42,05,09,1, 11.8,1,1, 9.041, 10528.142, 231.893, 52673.819 21/05/15,10:38:42,06,09,1, 11.8,1,1, 9.041, 10528.136, 231.897, 52673.846 21/05/15,10:38:42,07,09,1, 11.8,1,1, 9.041, 10528.127, 231.907, 52673.834 21/05/15,10:38:42,08,09,1, 11.8,1,1, 9.041, 10528.110, 231.886, 52673.891 21/05/15,10:38:42,09,09,1, 11.8,1,1, 9.041, 10528.143, 231.884, 52673.846 21/05/15,10:38:42,10,09,1, 11.8,1,1, 9.041, 10528.148, 231.889, 52673.819 21/05/15,10:38:42,11,09,1, 11.8,1,1, 9.041, 10528.140, 231.896, 52673.855 21/05/15,10:38:42,12,09,1, 11.8,1,1, 9.041, 10528.142, 231.900, 52673.889 21/05/15,10:38:42,13,09,1, 11.8,1,1, 9.041, 10528.143, 231.873, 52673.863 21/05/15,10:38:42,14,09,1, 11.8,1,1, 9.041, 10528.126, 231.893, 52673.877 21/05/15,10:38:42,15,09,1, 11.8,1,1, 9.041, 10528.138, 231.901, 52673.840 21/05/15,10:38:42,16,09,1, 11.8,1,1, 9.041, 10528.140, 231.887, 52673.836 21/05/15,10:38:42,17,09,1, 11.8,1,1, 9.041, 10528.141, 231.866, 52673.845 21/05/15,10:38:42,18,09,1, 11.8,1,1, 9.041, 10528.132, 231.901, 52673.874 21/05/15,10:38:42,19,09,1, 11.8,1,1, 9.041, 10528.139, 231.889, 52673.932 21/05/15,10:38:43,00,08,1, 11.9,1,1, 9.041, 10528.136, 231.889, 52673.932 21/05/15,10:38:43,01,08,1, 11.9,1,1, 9.041, 10528.150, 231.866, 52673.853 21/05/15,10:38:43,02,08,1, 11.9,1,1, 9.041, 10528.138, 231.878, 52673.887 21/05/15,10:38:43,03,08,1, 11.9,1,1, 9.041, 10528.131, 231.886, 52673.874 21/05/15,10:38:43,04,08,1, 11.9,1,1, 9.041, 10528.150, 231.905, 52673.887 21/05/15,10:38:43,05,08,1, 11.9,1,1, 9.041, 10528.135, 231.878, 52673.874 21/05/15,10:38:43,06,08,1, 11.9,1,1, 9.041, 10528.164, 231.896, 52673.888 21/05/15,10:38:43,07,08,1, 11.9,1,1, 9.041, 10528.140, 231.879, 52673.878 21/05/15,10:38:43,08,08,1, 11.9,1,1, 9.041, 10528.165, 231.886, 52673.891 21/05/15,10:38:43,09,08,1, 11.9,1,1, 9.041, 10528.149, 231.888, 52673.893 21/05/15,10:38:43,10,08,1, 11.9,1,1, 9.041, 10528.129, 231.881, 52673.883 21/05/15,10:38:43,11,08,1, 11.9,1,1, 9.041, 10528.137, 231.869, 52673.891 21/05/15,10:38:43,12,08,1, 11.9,1,1, 9.041, 10528.144, 231.891, 52673.897 21/05/15,10:38:43,13,08,1, 11.9,1,1, 9.041, 10528.142, 231.884, 52673.886 21/05/15,10:38:43,14,08,1, 11.9,1,1, 9.041, 10528.146, 231.849, 52673.906 21/05/15,10:38:43,15,08,1, 11.9,1,1, 9.041, 10528.162, 231.864, 52673.850 21/05/15,10:38:43,16,08,1, 11.9,1,1, 9.041, 10528.149, 231.865, 52673.875 21/05/15,10:38:43,17,08,1, 11.9,1,1, 9.041, 10528.171, 231.872, 52673.902 21/05/15,10:38:43,18,08,1, 11.9,1,1, 9.041, 10528.169, 231.857, 52673.867 21/05/15,10:38:43,19,08,1, 11.9,1,1, 9.041, 10528.162, 231.846, 52673.876 21/05/15,10:38:44,00,09,1, 11.9,1,1, 9.044, 10528.162, 231.846, 52673.876 21/05/15,10:38:44,01,09,1, 11.9,1,1, 9.044, 10528.133, 231.867, 52673.840 21/05/15,10:38:44,02,09,1, 11.9,1,1, 9.044, 10528.140, 231.864, 52673.864 21/05/15,10:38:44,03,09,1, 11.9,1,1, 9.044, 10528.133, 231.855, 52673.868 21/05/15,10:38:44,04,09,1, 11.9,1,1, 9.044, 10528.144, 231.866, 52673.811 21/05/15,10:38:44,05,09,1, 11.9,1,1, 9.044, 10528.141, 231.866, 52673.860 21/05/15,10:38:44,06,09,1, 11.9,1,1, 9.044, 10528.143, 231.880, 52673.842 21/05/15,10:38:44,07,09,1, 11.9,1,1, 9.044, 10528.141, 231.881, 52673.824 21/05/15,10:38:44,08,09,1, 11.9,1,1, 9.044, 10528.106, 231.846, 52673.835 21/05/15,10:38:44,09,09,1, 11.9,1,1, 9.044, 10528.154, 231.851, 52673.797 21/05/15,10:38:44,10,09,1, 11.9,1,1, 9.044, 10528.131, 231.853, 52673.840 21/05/15,10:38:44,11,09,1, 11.9,1,1, 9.044, 10528.164, 231.846, 52673.898 21/05/15,10:38:44,12,09,1, 11.9,1,1, 9.044, 10528.111, 231.861, 52673.894 21/05/15,10:38:44,13,09,1, 11.9,1,1, 9.044, 10528.166, 231.869, 52673.814 21/05/15,10:38:44,14,09,1, 11.9,1,1, 9.044, 10528.172, 231.847, 52673.816 21/05/15,10:38:44,15,09,1, 11.9,1,1, 9.044, 10528.147, 231.854, 52673.847 21/05/15,10:38:44,16,09,1, 11.9,1,1, 9.044, 10528.154, 231.825, 52673.815 21/05/15,10:38:44,17,09,1, 11.9,1,1, 9.044, 10528.138, 231.836, 52673.816 21/05/15,10:38:44,18,09,1, 11.9,1,1, 9.044, 10528.129, 231.839, 52673.870 21/05/15,10:38:44,19,09,1, 11.9,1,1, 9.044, 10528.127, 231.853, 52673.841 21/05/15,10:38:45,00,09,1, 11.9,1,1, 9.041, 10528.120, 231.853, 52673.841 21/05/15,10:38:45,01,09,1, 11.9,1,1, 9.041, 10528.123, 231.831, 52673.830 21/05/15,10:38:45,02,09,1, 11.9,1,1, 9.041, 10528.132, 231.881, 52673.850 21/05/15,10:38:45,03,09,1, 11.9,1,1, 9.041, 10528.142, 231.855, 52673.845 21/05/15,10:38:45,04,09,1, 11.9,1,1, 9.041, 10528.137, 231.852, 52673.813 21/05/15,10:38:45,05,09,1, 11.9,1,1, 9.041, 10528.136, 231.824, 52673.814 21/05/15,10:38:45,06,09,1, 11.9,1,1, 9.041, 10528.131, 231.857, 52673.845 21/05/15,10:38:45,07,09,1, 11.9,1,1, 9.041, 10528.136, 231.846, 52673.812 21/05/15,10:38:45,08,09,1, 11.9,1,1, 9.041, 10528.157, 231.848, 52673.826 21/05/15,10:38:45,09,09,1, 11.9,1,1, 9.041, 10528.155, 231.858, 52673.844 21/05/15,10:38:45,10,09,1, 11.9,1,1, 9.041, 10528.150, 231.849, 52673.837 21/05/15,10:38:45,11,09,1, 11.9,1,1, 9.041, 10528.118, 231.854, 52673.867 21/05/15,10:38:45,12,09,1, 11.9,1,1, 9.041, 10528.147, 231.827, 52673.864 21/05/15,10:38:45,13,09,1, 11.9,1,1, 9.041, 10528.129, 231.845, 52674.038 21/05/15,10:38:45,14,09,1, 11.9,1,1, 9.041, 10528.205, 231.833, 52673.971 21/05/15,10:38:45,15,09,1, 11.9,1,1, 9.041, 10528.127, 231.839, 52673.871 21/05/15,10:38:45,16,09,1, 11.9,1,1, 9.041, 10528.141, 231.854, 52673.884 21/05/15,10:38:45,17,09,1, 11.9,1,1, 9.041, 10528.170, 231.857, 52673.835 21/05/15,10:38:45,18,09,1, 11.9,1,1, 9.041, 10528.167, 231.848, 52673.881 21/05/15,10:38:45,19,09,1, 11.9,1,1, 9.041, 10528.184, 231.853, 52673.864 21/05/15,10:38:46,00,09,1, 11.8,1,1, 9.043, 10528.178, 231.853, 52673.864 21/05/15,10:38:46,01,09,1, 11.8,1,1, 9.043, 10528.149, 231.856, 52673.871 21/05/15,10:38:46,02,09,1, 11.8,1,1, 9.043, 10528.187, 231.813, 52673.898 21/05/15,10:38:46,03,09,1, 11.8,1,1, 9.043, 10528.147, 231.850, 52673.987 21/05/15,10:38:46,04,09,1, 11.8,1,1, 9.043, 10528.218, 231.818, 52673.608 21/05/15,10:38:46,05,09,1, 11.8,1,1, 9.043, 10528.223, 231.846, 52673.785 21/05/15,10:38:46,06,09,1, 11.8,1,1, 9.043, 10528.190, 231.857, 52673.805 21/05/15,10:38:46,07,09,1, 11.8,1,1, 9.043, 10528.206, 231.845, 52673.840 21/05/15,10:38:46,08,09,1, 11.8,1,1, 9.043, 10528.178, 231.846, 52673.879 21/05/15,10:38:46,09,09,1, 11.8,1,1, 9.043, 10528.171, 231.841, 52673.882 21/05/15,10:38:46,10,09,1, 11.8,1,1, 9.043, 10528.153, 231.843, 52673.871 21/05/15,10:38:46,11,09,1, 11.8,1,1, 9.043, 10528.172, 231.822, 52673.860 21/05/15,10:38:46,12,09,1, 11.8,1,1, 9.043, 10528.182, 231.835, 52673.859 21/05/15,10:38:46,13,09,1, 11.8,1,1, 9.043, 10528.170, 231.839, 52673.839 21/05/15,10:38:46,14,09,1, 11.8,1,1, 9.043, 10528.182, 231.834, 52673.870 21/05/15,10:38:46,15,09,1, 11.8,1,1, 9.043, 10528.185, 231.859, 52673.867 21/05/15,10:38:46,16,09,1, 11.8,1,1, 9.043, 10528.189, 231.855, 52673.855 21/05/15,10:38:46,17,09,1, 11.8,1,1, 9.043, 10528.158, 231.826, 52673.839 21/05/15,10:38:46,18,09,1, 11.8,1,1, 9.043, 10528.174, 231.808, 52673.867 21/05/15,10:38:46,19,09,1, 11.8,1,1, 9.043, 10528.187, 231.824, 52673.859 21/05/15,10:38:47,00,09,1, 11.9,1,1, 9.041, 10528.187, 231.824, 52673.859 21/05/15,10:38:47,01,09,1, 11.9,1,1, 9.041, 10528.174, 231.830, 52673.846 21/05/15,10:38:47,02,09,1, 11.9,1,1, 9.041, 10528.175, 231.854, 52673.822 21/05/15,10:38:47,03,09,1, 11.9,1,1, 9.041, 10528.195, 231.855, 52673.855 21/05/15,10:38:47,04,09,1, 11.9,1,1, 9.041, 10528.162, 231.840, 52673.849 21/05/15,10:38:47,05,09,1, 11.9,1,1, 9.041, 10528.170, 231.846, 52673.854 21/05/15,10:38:47,06,09,1, 11.9,1,1, 9.041, 10528.182, 231.840, 52673.831 21/05/15,10:38:47,07,09,1, 11.9,1,1, 9.041, 10528.211, 231.845, 52673.817 21/05/15,10:38:47,08,09,1, 11.9,1,1, 9.041, 10528.193, 231.853, 52673.886 21/05/15,10:38:47,09,09,1, 11.9,1,1, 9.041, 10528.185, 231.842, 52673.875 21/05/15,10:38:47,10,09,1, 11.9,1,1, 9.041, 10528.181, 231.837, 52673.868 21/05/15,10:38:47,11,09,1, 11.9,1,1, 9.041, 10528.185, 231.834, 52673.882 21/05/15,10:38:47,12,09,1, 11.9,1,1, 9.041, 10528.191, 231.817, 52673.869 21/05/15,10:38:47,13,09,1, 11.9,1,1, 9.041, 10528.188, 231.836, 52673.876 21/05/15,10:38:47,14,09,1, 11.9,1,1, 9.041, 10528.199, 231.826, 52673.894 21/05/15,10:38:47,15,09,1, 11.9,1,1, 9.041, 10528.189, 231.835, 52673.878 21/05/15,10:38:47,16,09,1, 11.9,1,1, 9.041, 10528.202, 231.853, 52673.866 21/05/15,10:38:47,17,09,1, 11.9,1,1, 9.041, 10528.194, 231.828, 52673.883 21/05/15,10:38:47,18,09,1, 11.9,1,1, 9.041, 10528.214, 231.852, 52673.862 21/05/15,10:38:47,19,09,1, 11.9,1,1, 9.041, 10528.191, 231.832, 52673.878 21/05/15,10:38:48,00,09,1, 11.9,1,1, 9.045, 10528.187, 231.832, 52673.878 21/05/15,10:38:48,01,09,1, 11.9,1,1, 9.045, 10528.197, 231.820, 52673.850 21/05/15,10:38:48,02,09,1, 11.9,1,1, 9.045, 10528.196, 231.827, 52673.857 21/05/15,10:38:48,03,09,1, 11.9,1,1, 9.045, 10528.178, 231.842, 52673.842 21/05/15,10:38:48,04,09,1, 11.9,1,1, 9.045, 10528.196, 231.813, 52673.890 21/05/15,10:38:48,05,09,1, 11.9,1,1, 9.045, 10528.180, 231.846, 52673.886 21/05/15,10:38:48,06,09,1, 11.9,1,1, 9.045, 10528.187, 231.850, 52673.861 21/05/15,10:38:48,07,09,1, 11.9,1,1, 9.045, 10528.181, 231.836, 52673.851 21/05/15,10:38:48,08,09,1, 11.9,1,1, 9.045, 10528.165, 231.851, 52673.845 21/05/15,10:38:48,09,09,1, 11.9,1,1, 9.045, 10528.189, 231.841, 52673.843 21/05/15,10:38:48,10,09,1, 11.9,1,1, 9.045, 10528.182, 231.843, 52673.822 21/05/15,10:38:48,11,09,1, 11.9,1,1, 9.045, 10528.186, 231.814, 52673.821 21/05/15,10:38:48,12,09,1, 11.9,1,1, 9.045, 10528.167, 231.836, 52673.850 21/05/15,10:38:48,13,09,1, 11.9,1,1, 9.045, 10528.167, 231.819, 52673.855 21/05/15,10:38:48,14,09,1, 11.9,1,1, 9.045, 10528.165, 231.806, 52673.828 21/05/15,10:38:48,15,09,1, 11.9,1,1, 9.045, 10528.150, 231.823, 52673.819 21/05/15,10:38:48,16,09,1, 11.9,1,1, 9.045, 10528.171, 231.831, 52673.819 21/05/15,10:38:48,17,09,1, 11.9,1,1, 9.045, 10528.167, 231.819, 52673.683 21/05/15,10:38:48,18,09,1, 11.9,1,1, 9.045, 10528.136, 231.839, 52673.816 21/05/15,10:38:48,19,09,1, 11.9,1,1, 9.045, 10528.153, 231.832, 52673.866 21/05/15,10:38:49,00,09,1, 11.8,1,1, 9.040, 10528.145, 231.832, 52673.866 21/05/15,10:38:49,01,09,1, 11.8,1,1, 9.040, 10528.165, 231.816, 52673.870 21/05/15,10:38:49,02,09,1, 11.8,1,1, 9.040, 10528.199, 231.802, 52673.852 21/05/15,10:38:49,03,09,1, 11.8,1,1, 9.040, 10528.157, 231.817, 52673.833 21/05/15,10:38:49,04,09,1, 11.8,1,1, 9.040, 10528.173, 231.811, 52673.834 21/05/15,10:38:49,05,09,1, 11.8,1,1, 9.040, 10528.151, 231.797, 52673.826 21/05/15,10:38:49,06,09,1, 11.8,1,1, 9.040, 10528.151, 231.815, 52673.824 21/05/15,10:38:49,07,09,1, 11.8,1,1, 9.040, 10528.151, 231.819, 52673.838 21/05/15,10:38:49,08,09,1, 11.8,1,1, 9.040, 10528.156, 231.796, 52673.820 21/05/15,10:38:49,09,09,1, 11.8,1,1, 9.040, 10528.158, 231.829, 52673.846 21/05/15,10:38:49,10,09,1, 11.8,1,1, 9.040, 10528.129, 231.813, 52673.823 21/05/15,10:38:49,11,09,1, 11.8,1,1, 9.040, 10528.176, 231.806, 52673.849 21/05/15,10:38:49,12,09,1, 11.8,1,1, 9.040, 10528.146, 231.824, 52673.852 21/05/15,10:38:49,13,09,1, 11.8,1,1, 9.040, 10528.153, 231.847, 52673.834 21/05/15,10:38:49,14,09,1, 11.8,1,1, 9.040, 10528.140, 231.832, 52673.825 21/05/15,10:38:49,15,09,1, 11.8,1,1, 9.040, 10528.163, 231.816, 52673.812 21/05/15,10:38:49,16,09,1, 11.8,1,1, 9.040, 10528.152, 231.811, 52673.821 21/05/15,10:38:49,17,09,1, 11.8,1,1, 9.040, 10528.141, 231.804, 52673.809 21/05/15,10:38:49,18,09,1, 11.8,1,1, 9.040, 10528.141, 231.796, 52673.874 21/05/15,10:38:49,19,09,1, 11.8,1,1, 9.040, 10528.130, 231.798, 52673.792 21/05/15,10:38:50,00,09,1, 11.8,1,1, 9.041, 10528.128, 231.798, 52673.792 21/05/15,10:38:50,01,09,1, 11.8,1,1, 9.041, 10528.141, 231.809, 52673.845 21/05/15,10:38:50,02,09,1, 11.8,1,1, 9.041, 10528.121, 231.811, 52673.837 21/05/15,10:38:50,03,09,1, 11.8,1,1, 9.041, 10528.150, 231.816, 52673.875 21/05/15,10:38:50,04,09,1, 11.8,1,1, 9.041, 10528.140, 231.818, 52673.849 21/05/15,10:38:50,05,09,1, 11.8,1,1, 9.041, 10528.125, 231.789, 52673.856 21/05/15,10:38:50,06,09,1, 11.8,1,1, 9.041, 10528.155, 231.826, 52673.851 21/05/15,10:38:50,07,09,1, 11.8,1,1, 9.041, 10528.157, 231.807, 52673.838 21/05/15,10:38:50,08,09,1, 11.8,1,1, 9.041, 10528.141, 231.794, 52673.848 21/05/15,10:38:50,09,09,1, 11.8,1,1, 9.041, 10528.144, 231.814, 52673.839 21/05/15,10:38:50,10,09,1, 11.8,1,1, 9.041, 10528.144, 231.809, 52673.665 21/05/15,10:38:50,11,09,1, 11.8,1,1, 9.041, 10528.146, 231.805, 52673.803 21/05/15,10:38:50,12,09,1, 11.8,1,1, 9.041, 10528.157, 231.775, 52673.810 21/05/15,10:38:50,13,09,1, 11.8,1,1, 9.041, 10528.142, 231.771, 52673.797 21/05/15,10:38:50,14,09,1, 11.8,1,1, 9.041, 10528.125, 231.811, 52673.830 21/05/15,10:38:50,15,09,1, 11.8,1,1, 9.041, 10528.134, 231.804, 52673.829 21/05/15,10:38:50,16,09,1, 11.8,1,1, 9.041, 10528.134, 231.815, 52673.837 21/05/15,10:38:50,17,09,1, 11.8,1,1, 9.041, 10528.126, 231.790, 52673.842 21/05/15,10:38:50,18,09,1, 11.8,1,1, 9.041, 10528.111, 231.801, 52673.848 21/05/15,10:38:50,19,09,1, 11.8,1,1, 9.041, 10528.125, 231.805, 52673.863 21/05/15,10:38:51,00,09,1, 11.9,1,1, 9.044, 10528.120, 231.805, 52673.863 21/05/15,10:38:51,01,09,1, 11.9,1,1, 9.044, 10528.122, 231.794, 52673.870 21/05/15,10:38:51,02,09,1, 11.9,1,1, 9.044, 10528.129, 231.803, 52673.813 21/05/15,10:38:51,03,09,1, 11.9,1,1, 9.044, 10528.121, 231.777, 52673.843 21/05/15,10:38:51,04,09,1, 11.9,1,1, 9.044, 10528.135, 231.803, 52673.881 21/05/15,10:38:51,05,09,1, 11.9,1,1, 9.044, 10528.124, 231.819, 52673.839 21/05/15,10:38:51,06,09,1, 11.9,1,1, 9.044, 10528.103, 231.809, 52673.862 21/05/15,10:38:51,07,09,1, 11.9,1,1, 9.044, 10528.122, 231.791, 52673.841 21/05/15,10:38:51,08,09,1, 11.9,1,1, 9.044, 10528.138, 231.801, 52673.875 21/05/15,10:38:51,09,09,1, 11.9,1,1, 9.044, 10528.108, 231.778, 52673.841 21/05/15,10:38:51,10,09,1, 11.9,1,1, 9.044, 10528.126, 231.796, 52673.849 21/05/15,10:38:51,11,09,1, 11.9,1,1, 9.044, 10528.122, 231.788, 52673.849 21/05/15,10:38:51,12,09,1, 11.9,1,1, 9.044, 10528.130, 231.779, 52673.842 21/05/15,10:38:51,13,09,1, 11.9,1,1, 9.044, 10528.104, 231.788, 52673.829 21/05/15,10:38:51,14,09,1, 11.9,1,1, 9.044, 10528.122, 231.796, 52673.835 21/05/15,10:38:51,15,09,1, 11.9,1,1, 9.044, 10528.119, 231.816, 52673.872 21/05/15,10:38:51,16,09,1, 11.9,1,1, 9.044, 10528.107, 231.775, 52673.848 21/05/15,10:38:51,17,09,1, 11.9,1,1, 9.044, 10528.123, 231.783, 52673.868 21/05/15,10:38:51,18,09,1, 11.9,1,1, 9.044, 10528.112, 231.801, 52673.877 21/05/15,10:38:51,19,09,1, 11.9,1,1, 9.044, 10528.120, 231.802, 52673.889 21/05/15,10:38:52,00,09,1, 11.9,1,1, 9.046, 10528.111, 231.802, 52673.889 21/05/15,10:38:52,01,09,1, 11.9,1,1, 9.046, 10528.123, 231.786, 52673.858 21/05/15,10:38:52,02,09,1, 11.9,1,1, 9.046, 10528.126, 231.785, 52673.854 21/05/15,10:38:52,03,09,1, 11.9,1,1, 9.046, 10528.147, 231.804, 52673.851 21/05/15,10:38:52,04,09,1, 11.9,1,1, 9.046, 10528.130, 231.798, 52673.859 21/05/15,10:38:52,05,09,1, 11.9,1,1, 9.046, 10528.115, 231.811, 52673.843 21/05/15,10:38:52,06,09,1, 11.9,1,1, 9.046, 10528.157, 231.828, 52673.878 21/05/15,10:38:52,07,09,1, 11.9,1,1, 9.046, 10528.137, 231.804, 52673.865 21/05/15,10:38:52,08,09,1, 11.9,1,1, 9.046, 10528.119, 231.817, 52673.900 21/05/15,10:38:52,09,09,1, 11.9,1,1, 9.046, 10528.136, 231.803, 52673.905 21/05/15,10:38:52,10,09,1, 11.9,1,1, 9.046, 10528.126, 231.797, 52673.867 21/05/15,10:38:52,11,09,1, 11.9,1,1, 9.046, 10528.138, 231.805, 52673.882 21/05/15,10:38:52,12,09,1, 11.9,1,1, 9.046, 10528.146, 231.815, 52673.889 21/05/15,10:38:52,13,09,1, 11.9,1,1, 9.046, 10528.108, 231.796, 52673.878 21/05/15,10:38:52,14,09,1, 11.9,1,1, 9.046, 10528.124, 231.801, 52673.907 21/05/15,10:38:52,15,09,1, 11.9,1,1, 9.046, 10528.135, 231.818, 52673.865 21/05/15,10:38:52,16,09,1, 11.9,1,1, 9.046, 10528.137, 231.786, 52673.857 21/05/15,10:38:52,17,09,1, 11.9,1,1, 9.046, 10528.122, 231.794, 52673.856 21/05/15,10:38:52,18,09,1, 11.9,1,1, 9.046, 10528.135, 231.781, 52673.845 21/05/15,10:38:52,19,09,1, 11.9,1,1, 9.046, 10528.126, 231.809, 52673.905 21/05/15,10:38:53,00,09,1, 11.8,1,1, 9.045, 10528.120, 231.809, 52673.905 21/05/15,10:38:53,01,09,1, 11.8,1,1, 9.045, 10528.134, 231.802, 52673.877 21/05/15,10:38:53,02,09,1, 11.8,1,1, 9.045, 10528.103, 231.798, 52673.860 21/05/15,10:38:53,03,09,1, 11.8,1,1, 9.045, 10528.119, 231.807, 52673.844 21/05/15,10:38:53,04,09,1, 11.8,1,1, 9.045, 10528.124, 231.807, 52673.860 21/05/15,10:38:53,05,09,1, 11.8,1,1, 9.045, 10528.130, 231.792, 52673.867 21/05/15,10:38:53,06,09,1, 11.8,1,1, 9.045, 10528.120, 231.817, 52673.846 21/05/15,10:38:53,07,09,1, 11.8,1,1, 9.045, 10528.118, 231.821, 52673.853 21/05/15,10:38:53,08,09,1, 11.8,1,1, 9.045, 10528.116, 231.783, 52673.860 21/05/15,10:38:53,09,09,1, 11.8,1,1, 9.045, 10528.104, 231.790, 52673.858 21/05/15,10:38:53,10,09,1, 11.8,1,1, 9.045, 10528.122, 231.791, 52673.893 21/05/15,10:38:53,11,09,1, 11.8,1,1, 9.045, 10528.099, 231.793, 52673.870 21/05/15,10:38:53,12,09,1, 11.8,1,1, 9.045, 10528.109, 231.798, 52673.846 21/05/15,10:38:53,13,09,1, 11.8,1,1, 9.045, 10528.115, 231.784, 52673.858 21/05/15,10:38:53,14,09,1, 11.8,1,1, 9.045, 10528.103, 231.797, 52673.820 21/05/15,10:38:53,15,09,1, 11.8,1,1, 9.045, 10528.097, 231.809, 52673.798 21/05/15,10:38:53,16,09,1, 11.8,1,1, 9.045, 10528.089, 231.790, 52673.854 21/05/15,10:38:53,17,09,1, 11.8,1,1, 9.045, 10528.110, 231.833, 52673.862 21/05/15,10:38:53,18,09,1, 11.8,1,1, 9.045, 10528.092, 231.778, 52673.844 21/05/15,10:38:53,19,09,1, 11.8,1,1, 9.045, 10528.088, 231.790, 52673.842 21/05/15,10:38:54,00,09,1, 11.8,1,1, 9.050, 10528.086, 231.790, 52673.842 21/05/15,10:38:54,01,09,1, 11.8,1,1, 9.050, 10528.092, 231.808, 52673.840 21/05/15,10:38:54,02,09,1, 11.8,1,1, 9.050, 10528.096, 231.786, 52673.821 21/05/15,10:38:54,03,09,1, 11.8,1,1, 9.050, 10528.103, 231.787, 52673.864 21/05/15,10:38:54,04,09,1, 11.8,1,1, 9.050, 10528.086, 231.767, 52673.860 21/05/15,10:38:54,05,09,1, 11.8,1,1, 9.050, 10528.101, 231.807, 52673.872 21/05/15,10:38:54,06,09,1, 11.8,1,1, 9.050, 10528.094, 231.779, 52673.847 21/05/15,10:38:54,07,09,1, 11.8,1,1, 9.050, 10528.112, 231.772, 52673.838 21/05/15,10:38:54,08,09,1, 11.8,1,1, 9.050, 10528.089, 231.781, 52673.828 21/05/15,10:38:54,09,09,1, 11.8,1,1, 9.050, 10528.108, 231.765, 52673.826 21/05/15,10:38:54,10,09,1, 11.8,1,1, 9.050, 10528.078, 231.773, 52673.674 21/05/15,10:38:54,11,09,1, 11.8,1,1, 9.050, 10528.134, 231.780, 52673.876 21/05/15,10:38:54,12,09,1, 11.8,1,1, 9.050, 10528.143, 231.769, 52673.788 21/05/15,10:38:54,13,09,1, 11.8,1,1, 9.050, 10528.120, 231.777, 52673.857 21/05/15,10:38:54,14,09,1, 11.8,1,1, 9.050, 10528.108, 231.779, 52673.870 21/05/15,10:38:54,15,09,1, 11.8,1,1, 9.050, 10528.079, 231.762, 52673.825 21/05/15,10:38:54,16,09,1, 11.8,1,1, 9.050, 10528.081, 231.768, 52673.846 21/05/15,10:38:54,17,09,1, 11.8,1,1, 9.050, 10528.100, 231.751, 52673.813 21/05/15,10:38:54,18,09,1, 11.8,1,1, 9.050, 10528.096, 231.777, 52673.846 21/05/15,10:38:54,19,09,1, 11.8,1,1, 9.050, 10528.094, 231.775, 52673.796 21/05/15,10:38:55,00,09,1, 11.9,1,1, 9.044, 10528.086, 231.775, 52673.796 21/05/15,10:38:55,01,09,1, 11.9,1,1, 9.044, 10528.086, 231.760, 52673.804 21/05/15,10:38:55,02,09,1, 11.9,1,1, 9.044, 10528.084, 231.761, 52673.853 21/05/15,10:38:55,03,09,1, 11.9,1,1, 9.044, 10528.049, 231.754, 52673.791 21/05/15,10:38:55,04,09,1, 11.9,1,1, 9.044, 10528.100, 231.749, 52673.681 21/05/15,10:38:55,05,09,1, 11.9,1,1, 9.044, 10528.053, 231.787, 52673.887 21/05/15,10:38:55,06,09,1, 11.9,1,1, 9.044, 10528.061, 231.758, 52673.848 21/05/15,10:38:55,07,09,1, 11.9,1,1, 9.044, 10528.082, 231.751, 52673.823 21/05/15,10:38:55,08,09,1, 11.9,1,1, 9.044, 10528.071, 231.774, 52673.836 21/05/15,10:38:55,09,09,1, 11.9,1,1, 9.044, 10528.084, 231.751, 52673.790 21/05/15,10:38:55,10,09,1, 11.9,1,1, 9.044, 10528.043, 231.766, 52673.809 21/05/15,10:38:55,11,09,1, 11.9,1,1, 9.044, 10528.068, 231.776, 52673.819 21/05/15,10:38:55,12,09,1, 11.9,1,1, 9.044, 10528.061, 231.774, 52673.789 21/05/15,10:38:55,13,09,1, 11.9,1,1, 9.044, 10528.077, 231.766, 52673.777 21/05/15,10:38:55,14,09,1, 11.9,1,1, 9.044, 10528.086, 231.749, 52673.836 21/05/15,10:38:55,15,09,1, 11.9,1,1, 9.044, 10528.082, 231.733, 52673.811 21/05/15,10:38:55,16,09,1, 11.9,1,1, 9.044, 10528.047, 231.734, 52673.823 21/05/15,10:38:55,17,09,1, 11.9,1,1, 9.044, 10528.062, 231.746, 52673.801 21/05/15,10:38:55,18,09,1, 11.9,1,1, 9.044, 10528.046, 231.740, 52673.806 21/05/15,10:38:55,19,09,1, 11.9,1,1, 9.044, 10528.048, 231.740, 52673.765 21/05/15,10:38:56,00,09,1, 11.9,1,1, 9.045, 10528.045, 231.740, 52673.765 21/05/15,10:38:56,01,09,1, 11.9,1,1, 9.045, 10528.080, 231.712, 52673.770 21/05/15,10:38:56,02,09,1, 11.9,1,1, 9.045, 10528.074, 231.752, 52673.812 21/05/15,10:38:56,03,09,1, 11.9,1,1, 9.045, 10528.049, 231.744, 52673.810 21/05/15,10:38:56,04,09,1, 11.9,1,1, 9.045, 10528.046, 231.741, 52673.833 21/05/15,10:38:56,05,09,1, 11.9,1,1, 9.045, 10528.073, 231.753, 52673.802 21/05/15,10:38:56,06,09,1, 11.9,1,1, 9.045, 10528.070, 231.754, 52673.810 21/05/15,10:38:56,07,09,1, 11.9,1,1, 9.045, 10528.044, 231.727, 52673.822 21/05/15,10:38:56,08,09,1, 11.9,1,1, 9.045, 10528.052, 231.752, 52673.797 21/05/15,10:38:56,09,09,1, 11.9,1,1, 9.045, 10528.049, 231.754, 52673.819 21/05/15,10:38:56,10,09,1, 11.9,1,1, 9.045, 10528.046, 231.760, 52673.839 21/05/15,10:38:56,11,09,1, 11.9,1,1, 9.045, 10528.057, 231.757, 52673.816 21/05/15,10:38:56,12,09,1, 11.9,1,1, 9.045, 10528.073, 231.748, 52673.815 21/05/15,10:38:56,13,09,1, 11.9,1,1, 9.045, 10528.060, 231.756, 52673.838 21/05/15,10:38:56,14,09,1, 11.9,1,1, 9.045, 10528.058, 231.758, 52673.801 21/05/15,10:38:56,15,09,1, 11.9,1,1, 9.045, 10528.059, 231.757, 52673.826 21/05/15,10:38:56,16,09,1, 11.9,1,1, 9.045, 10528.050, 231.762, 52673.777 21/05/15,10:38:56,17,09,1, 11.9,1,1, 9.045, 10528.047, 231.748, 52673.804 21/05/15,10:38:56,18,09,1, 11.9,1,1, 9.045, 10528.053, 231.760, 52673.779 21/05/15,10:38:56,19,09,1, 11.9,1,1, 9.045, 10528.040, 231.720, 52673.805 21/05/15,10:38:57,00,09,1, 11.9,1,1, 9.041, 10528.036, 231.720, 52673.805 21/05/15,10:38:57,01,09,1, 11.9,1,1, 9.041, 10528.024, 231.737, 52673.789 21/05/15,10:38:57,02,09,1, 11.9,1,1, 9.041, 10528.047, 231.725, 52673.786 21/05/15,10:38:57,03,09,1, 11.9,1,1, 9.041, 10528.058, 231.738, 52673.726 21/05/15,10:38:57,04,09,1, 11.9,1,1, 9.041, 10528.054, 231.723, 52673.781 21/05/15,10:38:57,05,09,1, 11.9,1,1, 9.041, 10528.044, 231.733, 52673.811 21/05/15,10:38:57,06,09,1, 11.9,1,1, 9.041, 10528.024, 231.763, 52673.818 21/05/15,10:38:57,07,09,1, 11.9,1,1, 9.041, 10528.061, 231.746, 52673.826 21/05/15,10:38:57,08,09,1, 11.9,1,1, 9.041, 10528.051, 231.752, 52673.813 21/05/15,10:38:57,09,09,1, 11.9,1,1, 9.041, 10528.027, 231.739, 52673.789 21/05/15,10:38:57,10,09,1, 11.9,1,1, 9.041, 10528.067, 231.755, 52673.838 21/05/15,10:38:57,11,09,1, 11.9,1,1, 9.041, 10528.062, 231.742, 52673.787 21/05/15,10:38:57,12,09,1, 11.9,1,1, 9.041, 10528.048, 231.740, 52673.808 21/05/15,10:38:57,13,09,1, 11.9,1,1, 9.041, 10528.058, 231.752, 52673.806 21/05/15,10:38:57,14,09,1, 11.9,1,1, 9.041, 10528.020, 231.749, 52673.796 21/05/15,10:38:57,15,09,1, 11.9,1,1, 9.041, 10528.047, 231.719, 52673.784 21/05/15,10:38:57,16,09,1, 11.9,1,1, 9.041, 10528.067, 231.734, 52673.809 21/05/15,10:38:57,17,09,1, 11.9,1,1, 9.041, 10528.032, 231.737, 52673.806 21/05/15,10:38:57,18,09,1, 11.9,1,1, 9.041, 10528.030, 231.751, 52673.836 21/05/15,10:38:57,19,09,1, 11.9,1,1, 9.041, 10528.052, 231.754, 52673.798 21/05/15,10:38:58,00,09,1, 11.8,1,1, 9.042, 10528.045, 231.754, 52673.798 21/05/15,10:38:58,01,09,1, 11.8,1,1, 9.042, 10528.057, 231.746, 52673.793 21/05/15,10:38:58,02,09,1, 11.8,1,1, 9.042, 10528.028, 231.714, 52673.770 21/05/15,10:38:58,03,09,1, 11.8,1,1, 9.042, 10528.033, 231.735, 52673.837 21/05/15,10:38:58,04,09,1, 11.8,1,1, 9.042, 10528.057, 231.755, 52673.817 21/05/15,10:38:58,05,09,1, 11.8,1,1, 9.042, 10528.033, 231.735, 52673.787 21/05/15,10:38:58,06,09,1, 11.8,1,1, 9.042, 10528.016, 231.718, 52673.815 21/05/15,10:38:58,07,09,1, 11.8,1,1, 9.042, 10528.018, 231.714, 52673.757 21/05/15,10:38:58,08,09,1, 11.8,1,1, 9.042, 10528.037, 231.740, 52673.783 21/05/15,10:38:58,09,09,1, 11.8,1,1, 9.042, 10528.037, 231.725, 52673.800 21/05/15,10:38:58,10,09,1, 11.8,1,1, 9.042, 10528.030, 231.748, 52673.763 21/05/15,10:38:58,11,09,1, 11.8,1,1, 9.042, 10528.001, 231.748, 52673.754 21/05/15,10:38:58,12,09,1, 11.8,1,1, 9.042, 10528.027, 231.726, 52673.785 21/05/15,10:38:58,13,09,1, 11.8,1,1, 9.042, 10528.038, 231.721, 52673.802 21/05/15,10:38:58,14,09,1, 11.8,1,1, 9.042, 10528.007, 231.736, 52673.777 21/05/15,10:38:58,15,09,1, 11.8,1,1, 9.042, 10528.005, 231.721, 52673.758 21/05/15,10:38:58,16,09,1, 11.8,1,1, 9.042, 10527.975, 231.718, 52673.783 21/05/15,10:38:58,17,09,1, 11.8,1,1, 9.042, 10527.994, 231.720, 52673.797 21/05/15,10:38:58,18,09,1, 11.8,1,1, 9.042, 10528.009, 231.734, 52673.788 21/05/15,10:38:58,19,09,1, 11.8,1,1, 9.042, 10527.995, 231.723, 52673.762 21/05/15,10:38:59,00,09,1, 11.9,1,1, 9.044, 10527.995, 231.723, 52673.762 21/05/15,10:38:59,01,09,1, 11.9,1,1, 9.044, 10528.033, 231.710, 52673.800 21/05/15,10:38:59,02,09,1, 11.9,1,1, 9.044, 10528.012, 231.721, 52673.814 21/05/15,10:38:59,03,09,1, 11.9,1,1, 9.044, 10528.009, 231.714, 52673.825 21/05/15,10:38:59,04,09,1, 11.9,1,1, 9.044, 10528.013, 231.731, 52673.814 21/05/15,10:38:59,05,09,1, 11.9,1,1, 9.044, 10528.011, 231.714, 52673.812 21/05/15,10:38:59,06,09,1, 11.9,1,1, 9.044, 10528.015, 231.698, 52673.819 21/05/15,10:38:59,07,09,1, 11.9,1,1, 9.044, 10528.009, 231.706, 52673.806 21/05/15,10:38:59,08,09,1, 11.9,1,1, 9.044, 10528.012, 231.714, 52673.808 21/05/15,10:38:59,09,09,1, 11.9,1,1, 9.044, 10527.993, 231.711, 52673.800 21/05/15,10:38:59,10,09,1, 11.9,1,1, 9.044, 10528.002, 231.722, 52673.789 21/05/15,10:38:59,11,09,1, 11.9,1,1, 9.044, 10528.006, 231.711, 52673.768 21/05/15,10:38:59,12,09,1, 11.9,1,1, 9.044, 10527.998, 231.713, 52673.830 21/05/15,10:38:59,13,09,1, 11.9,1,1, 9.044, 10528.017, 231.715, 52673.813 21/05/15,10:38:59,14,09,1, 11.9,1,1, 9.044, 10528.013, 231.735, 52673.808 21/05/15,10:38:59,15,09,1, 11.9,1,1, 9.044, 10527.985, 231.721, 52673.913 21/05/15,10:38:59,16,09,1, 11.9,1,1, 9.044, 10527.997, 231.715, 52673.749 21/05/15,10:38:59,17,09,1, 11.9,1,1, 9.044, 10527.996, 231.728, 52673.787 21/05/15,10:38:59,18,09,1, 11.9,1,1, 9.044, 10527.989, 231.696, 52673.809 21/05/15,10:38:59,19,09,1, 11.9,1,1, 9.044, 10528.000, 231.723, 52673.796 21/05/15,10:39:00,00,09,1, 11.8,1,1, 9.042, 10527.995, 231.723, 52673.796 21/05/15,10:39:00,01,09,1, 11.8,1,1, 9.042, 10528.005, 231.711, 52673.825 21/05/15,10:39:00,02,09,1, 11.8,1,1, 9.042, 10527.992, 231.700, 52673.781 21/05/15,10:39:00,03,09,1, 11.8,1,1, 9.042, 10528.006, 231.689, 52673.825 21/05/15,10:39:00,04,09,1, 11.8,1,1, 9.042, 10528.024, 231.724, 52674.033 21/05/15,10:39:00,05,09,1, 11.8,1,1, 9.042, 10527.991, 231.715, 52673.697 21/05/15,10:39:00,06,09,1, 11.8,1,1, 9.042, 10527.968, 231.716, 52673.803 21/05/15,10:39:00,07,09,1, 11.8,1,1, 9.042, 10527.989, 231.701, 52673.803 21/05/15,10:39:00,08,09,1, 11.8,1,1, 9.042, 10527.994, 231.697, 52673.793 21/05/15,10:39:00,09,09,1, 11.8,1,1, 9.042, 10527.983, 231.715, 52673.812 21/05/15,10:39:00,10,09,1, 11.8,1,1, 9.042, 10527.996, 231.694, 52673.785 21/05/15,10:39:00,11,09,1, 11.8,1,1, 9.042, 10527.996, 231.719, 52673.834 21/05/15,10:39:00,12,09,1, 11.8,1,1, 9.042, 10527.991, 231.719, 52673.800 21/05/15,10:39:00,13,09,1, 11.8,1,1, 9.042, 10527.994, 231.712, 52673.810 21/05/15,10:39:00,14,09,1, 11.8,1,1, 9.042, 10527.997, 231.688, 52673.784 21/05/15,10:39:00,15,09,1, 11.8,1,1, 9.042, 10527.961, 231.720, 52673.791 21/05/15,10:39:00,16,09,1, 11.8,1,1, 9.042, 10528.001, 231.714, 52673.765 21/05/15,10:39:00,17,09,1, 11.8,1,1, 9.042, 10527.994, 231.728, 52673.773 21/05/15,10:39:00,18,09,1, 11.8,1,1, 9.042, 10527.980, 231.716, 52673.813 21/05/15,10:39:00,19,09,1, 11.8,1,1, 9.042, 10528.003, 231.707, 52673.791 21/05/15,10:39:01,00,09,1, 11.9,1,1, 9.044, 10527.995, 231.707, 52673.791 21/05/15,10:39:01,01,09,1, 11.9,1,1, 9.044, 10528.004, 231.713, 52673.772 21/05/15,10:39:01,02,09,1, 11.9,1,1, 9.044, 10527.990, 231.717, 52673.805 21/05/15,10:39:01,03,09,1, 11.9,1,1, 9.044, 10527.993, 231.725, 52673.829 21/05/15,10:39:01,04,09,1, 11.9,1,1, 9.044, 10528.008, 231.697, 52673.816 21/05/15,10:39:01,05,09,1, 11.9,1,1, 9.044, 10527.994, 231.698, 52673.825 21/05/15,10:39:01,06,09,1, 11.9,1,1, 9.044, 10527.992, 231.699, 52673.809 21/05/15,10:39:01,07,09,1, 11.9,1,1, 9.044, 10527.990, 231.741, 52673.828 21/05/15,10:39:01,08,09,1, 11.9,1,1, 9.044, 10527.992, 231.713, 52673.794 21/05/15,10:39:01,09,09,1, 11.9,1,1, 9.044, 10527.991, 231.716, 52673.839 21/05/15,10:39:01,10,09,1, 11.9,1,1, 9.044, 10527.996, 231.704, 52673.813 21/05/15,10:39:01,11,09,1, 11.9,1,1, 9.044, 10527.979, 231.718, 52673.800 21/05/15,10:39:01,12,09,1, 11.9,1,1, 9.044, 10527.973, 231.681, 52673.807 21/05/15,10:39:01,13,09,1, 11.9,1,1, 9.044, 10528.016, 231.686, 52673.849 21/05/15,10:39:01,14,09,1, 11.9,1,1, 9.044, 10527.990, 231.699, 52673.840 21/05/15,10:39:01,15,09,1, 11.9,1,1, 9.044, 10527.958, 231.727, 52673.814 21/05/15,10:39:01,16,09,1, 11.9,1,1, 9.044, 10528.016, 231.719, 52673.851 21/05/15,10:39:01,17,09,1, 11.9,1,1, 9.044, 10528.000, 231.724, 52673.821 21/05/15,10:39:01,18,09,1, 11.9,1,1, 9.044, 10527.977, 231.719, 52673.810 21/05/15,10:39:01,19,09,1, 11.9,1,1, 9.044, 10527.985, 231.692, 52673.859 21/05/15,10:39:02,00,09,1, 11.8,1,1, 9.044, 10527.978, 231.692, 52673.859 21/05/15,10:39:02,01,09,1, 11.8,1,1, 9.044, 10527.996, 231.708, 52673.795 21/05/15,10:39:02,02,09,1, 11.8,1,1, 9.044, 10527.981, 231.716, 52673.823 21/05/15,10:39:02,03,09,1, 11.8,1,1, 9.044, 10527.975, 231.715, 52673.831 21/05/15,10:39:02,04,09,1, 11.8,1,1, 9.044, 10527.991, 231.714, 52673.815 21/05/15,10:39:02,05,09,1, 11.8,1,1, 9.044, 10527.987, 231.693, 52673.734 21/05/15,10:39:02,06,09,1, 11.8,1,1, 9.044, 10527.977, 231.684, 52673.805 21/05/15,10:39:02,07,09,1, 11.8,1,1, 9.044, 10527.959, 231.687, 52673.792 21/05/15,10:39:02,08,09,1, 11.8,1,1, 9.044, 10527.978, 231.693, 52673.792 21/05/15,10:39:02,09,09,1, 11.8,1,1, 9.044, 10527.958, 231.704, 52673.822 21/05/15,10:39:02,10,09,1, 11.8,1,1, 9.044, 10527.981, 231.700, 52673.849 21/05/15,10:39:02,11,09,1, 11.8,1,1, 9.044, 10527.933, 231.696, 52673.889 21/05/15,10:39:02,12,09,1, 11.8,1,1, 9.044, 10527.977, 231.701, 52673.822 21/05/15,10:39:02,13,09,1, 11.8,1,1, 9.044, 10527.961, 231.686, 52673.804 21/05/15,10:39:02,14,09,1, 11.8,1,1, 9.044, 10527.966, 231.698, 52673.824 21/05/15,10:39:02,15,09,1, 11.8,1,1, 9.044, 10527.943, 231.707, 52673.819 21/05/15,10:39:02,16,09,1, 11.8,1,1, 9.044, 10527.962, 231.699, 52673.846 21/05/15,10:39:02,17,09,1, 11.8,1,1, 9.044, 10527.939, 231.701, 52673.827 21/05/15,10:39:02,18,09,1, 11.8,1,1, 9.044, 10527.954, 231.699, 52673.755 21/05/15,10:39:02,19,09,1, 11.8,1,1, 9.044, 10527.968, 231.678, 52673.673 21/05/15,10:39:03,00,08,1, 11.8,1,1, 9.041, 10527.961, 231.678, 52673.673 21/05/15,10:39:03,01,08,1, 11.8,1,1, 9.041, 10527.943, 231.694, 52673.829 21/05/15,10:39:03,02,08,1, 11.8,1,1, 9.041, 10527.921, 231.688, 52673.707 21/05/15,10:39:03,03,08,1, 11.8,1,1, 9.041, 10527.945, 231.695, 52673.854 21/05/15,10:39:03,04,08,1, 11.8,1,1, 9.041, 10527.956, 231.685, 52673.753 21/05/15,10:39:03,05,08,1, 11.8,1,1, 9.041, 10527.945, 231.691, 52673.809 21/05/15,10:39:03,06,08,1, 11.8,1,1, 9.041, 10527.938, 231.695, 52673.816 21/05/15,10:39:03,07,08,1, 11.8,1,1, 9.041, 10527.935, 231.701, 52673.843 21/05/15,10:39:03,08,08,1, 11.8,1,1, 9.041, 10527.926, 231.673, 52673.806 21/05/15,10:39:03,09,08,1, 11.8,1,1, 9.041, 10527.927, 231.697, 52673.796 21/05/15,10:39:03,10,08,1, 11.8,1,1, 9.041, 10527.934, 231.680, 52673.811 21/05/15,10:39:03,11,08,1, 11.8,1,1, 9.041, 10527.929, 231.703, 52673.805 21/05/15,10:39:03,12,08,1, 11.8,1,1, 9.041, 10527.943, 231.727, 52673.812 21/05/15,10:39:03,13,08,1, 11.8,1,1, 9.041, 10527.922, 231.696, 52673.798 21/05/15,10:39:03,14,08,1, 11.8,1,1, 9.041, 10527.918, 231.723, 52673.779 21/05/15,10:39:03,15,08,1, 11.8,1,1, 9.041, 10527.904, 231.689, 52673.770 21/05/15,10:39:03,16,08,1, 11.8,1,1, 9.041, 10527.905, 231.714, 52673.798 21/05/15,10:39:03,17,08,1, 11.8,1,1, 9.041, 10527.919, 231.694, 52673.831 21/05/15,10:39:03,18,08,1, 11.8,1,1, 9.041, 10527.925, 231.704, 52673.783 21/05/15,10:39:03,19,08,1, 11.8,1,1, 9.041, 10527.926, 231.726, 52673.760 21/05/15,10:39:04,00,09,1, 11.8,1,1, 9.044, 10527.920, 231.726, 52673.760 21/05/15,10:39:04,01,09,1, 11.8,1,1, 9.044, 10527.919, 231.701, 52673.812 21/05/15,10:39:04,02,09,1, 11.8,1,1, 9.044, 10527.914, 231.718, 52673.776 21/05/15,10:39:04,03,09,1, 11.8,1,1, 9.044, 10527.904, 231.714, 52673.819 21/05/15,10:39:04,04,09,1, 11.8,1,1, 9.044, 10527.889, 231.732, 52673.796 21/05/15,10:39:04,05,09,1, 11.8,1,1, 9.044, 10527.919, 231.705, 52673.772 21/05/15,10:39:04,06,09,1, 11.8,1,1, 9.044, 10527.899, 231.718, 52673.763 21/05/15,10:39:04,07,09,1, 11.8,1,1, 9.044, 10527.904, 231.713, 52673.771 21/05/15,10:39:04,08,09,1, 11.8,1,1, 9.044, 10527.922, 231.706, 52673.772 21/05/15,10:39:04,09,09,1, 11.8,1,1, 9.044, 10527.917, 231.705, 52673.795 21/05/15,10:39:04,10,09,1, 11.8,1,1, 9.044, 10527.908, 231.700, 52673.760 21/05/15,10:39:04,11,09,1, 11.8,1,1, 9.044, 10527.905, 231.724, 52673.762 21/05/15,10:39:04,12,09,1, 11.8,1,1, 9.044, 10527.910, 231.717, 52673.788 21/05/15,10:39:04,13,09,1, 11.8,1,1, 9.044, 10527.915, 231.724, 52673.776 21/05/15,10:39:04,14,09,1, 11.8,1,1, 9.044, 10527.925, 231.716, 52673.810 21/05/15,10:39:04,15,09,1, 11.8,1,1, 9.044, 10527.901, 231.725, 52673.782 21/05/15,10:39:04,16,09,1, 11.8,1,1, 9.044, 10527.901, 231.714, 52673.819 21/05/15,10:39:04,17,09,1, 11.8,1,1, 9.044, 10527.892, 231.684, 52673.752 21/05/15,10:39:04,18,09,1, 11.8,1,1, 9.044, 10527.922, 231.705, 52673.792 21/05/15,10:39:04,19,09,1, 11.8,1,1, 9.044, 10527.915, 231.700, 52673.804 21/05/15,10:39:05,00,09,1, 11.9,1,1, 9.044, 10527.911, 231.700, 52673.804 21/05/15,10:39:05,01,09,1, 11.9,1,1, 9.044, 10527.907, 231.713, 52673.808 21/05/15,10:39:05,02,09,1, 11.9,1,1, 9.044, 10527.900, 231.722, 52673.797 21/05/15,10:39:05,03,09,1, 11.9,1,1, 9.044, 10527.888, 231.711, 52673.805 21/05/15,10:39:05,04,09,1, 11.9,1,1, 9.044, 10527.903, 231.702, 52673.827 21/05/15,10:39:05,05,09,1, 11.9,1,1, 9.044, 10527.879, 231.712, 52673.811 21/05/15,10:39:05,06,09,1, 11.9,1,1, 9.044, 10527.877, 231.715, 52673.799 21/05/15,10:39:05,07,09,1, 11.9,1,1, 9.044, 10527.894, 231.722, 52673.810 21/05/15,10:39:05,08,09,1, 11.9,1,1, 9.044, 10527.894, 231.703, 52673.833 21/05/15,10:39:05,09,09,1, 11.9,1,1, 9.044, 10527.880, 231.727, 52673.801 21/05/15,10:39:05,10,09,1, 11.9,1,1, 9.044, 10527.896, 231.716, 52673.819 21/05/15,10:39:05,11,09,1, 11.9,1,1, 9.044, 10527.895, 231.732, 52673.802 21/05/15,10:39:05,12,09,1, 11.9,1,1, 9.044, 10527.871, 231.725, 52673.805 21/05/15,10:39:05,13,09,1, 11.9,1,1, 9.044, 10527.881, 231.721, 52673.774 21/05/15,10:39:05,14,09,1, 11.9,1,1, 9.044, 10527.887, 231.710, 52673.792 21/05/15,10:39:05,15,09,1, 11.9,1,1, 9.044, 10527.893, 231.702, 52673.830 21/05/15,10:39:05,16,09,1, 11.9,1,1, 9.044, 10527.887, 231.688, 52673.803 21/05/15,10:39:05,17,09,1, 11.9,1,1, 9.044, 10527.857, 231.715, 52673.834 21/05/15,10:39:05,18,09,1, 11.9,1,1, 9.044, 10527.890, 231.746, 52673.826 21/05/15,10:39:05,19,09,1, 11.9,1,1, 9.044, 10527.881, 231.724, 52673.821 21/05/15,10:39:06,00,09,1, 11.9,1,1, 9.044, 10527.878, 231.724, 52673.821 21/05/15,10:39:06,01,09,1, 11.9,1,1, 9.044, 10527.868, 231.732, 52673.797 21/05/15,10:39:06,02,09,1, 11.9,1,1, 9.044, 10527.876, 231.728, 52673.846 21/05/15,10:39:06,03,09,1, 11.9,1,1, 9.044, 10527.862, 231.714, 52673.799 21/05/15,10:39:06,04,09,1, 11.9,1,1, 9.044, 10527.887, 231.725, 52673.768 21/05/15,10:39:06,05,09,1, 11.9,1,1, 9.044, 10527.867, 231.713, 52673.803 21/05/15,10:39:06,06,09,1, 11.9,1,1, 9.044, 10527.866, 231.744, 52673.794 21/05/15,10:39:06,07,09,1, 11.9,1,1, 9.044, 10527.865, 231.699, 52673.828 21/05/15,10:39:06,08,09,1, 11.9,1,1, 9.044, 10527.863, 231.727, 52673.820 21/05/15,10:39:06,09,09,1, 11.9,1,1, 9.044, 10527.876, 231.718, 52673.815 21/05/15,10:39:06,10,09,1, 11.9,1,1, 9.044, 10527.845, 231.712, 52673.797 21/05/15,10:39:06,11,09,1, 11.9,1,1, 9.044, 10527.867, 231.729, 52673.816 21/05/15,10:39:06,12,09,1, 11.9,1,1, 9.044, 10527.854, 231.718, 52673.802 21/05/15,10:39:06,13,09,1, 11.9,1,1, 9.044, 10527.856, 231.732, 52673.787 21/05/15,10:39:06,14,09,1, 11.9,1,1, 9.044, 10527.836, 231.731, 52673.808 21/05/15,10:39:06,15,09,1, 11.9,1,1, 9.044, 10527.852, 231.745, 52673.804 21/05/15,10:39:06,16,09,1, 11.9,1,1, 9.044, 10527.854, 231.757, 52673.805 21/05/15,10:39:06,17,09,1, 11.9,1,1, 9.044, 10527.827, 231.732, 52673.771 21/05/15,10:39:06,18,09,1, 11.9,1,1, 9.044, 10527.843, 231.752, 52673.825 21/05/15,10:39:06,19,09,1, 11.9,1,1, 9.044, 10527.840, 231.722, 52673.822 21/05/15,10:39:07,00,09,1, 11.9,1,1, 9.044, 10527.836, 231.722, 52673.822 21/05/15,10:39:07,01,09,1, 11.9,1,1, 9.044, 10527.817, 231.738, 52673.754 21/05/15,10:39:07,02,09,1, 11.9,1,1, 9.044, 10527.803, 231.739, 52673.814 21/05/15,10:39:07,03,09,1, 11.9,1,1, 9.044, 10527.809, 231.738, 52673.819 21/05/15,10:39:07,04,09,1, 11.9,1,1, 9.044, 10527.841, 231.748, 52673.771 21/05/15,10:39:07,05,09,1, 11.9,1,1, 9.044, 10527.801, 231.738, 52673.808 21/05/15,10:39:07,06,09,1, 11.9,1,1, 9.044, 10527.842, 231.724, 52673.803 21/05/15,10:39:07,07,09,1, 11.9,1,1, 9.044, 10527.856, 231.739, 52673.804 21/05/15,10:39:07,08,09,1, 11.9,1,1, 9.044, 10527.838, 231.740, 52673.796 21/05/15,10:39:07,09,09,1, 11.9,1,1, 9.044, 10527.836, 231.744, 52673.789 21/05/15,10:39:07,10,09,1, 11.9,1,1, 9.044, 10527.829, 231.721, 52673.797 21/05/15,10:39:07,11,09,1, 11.9,1,1, 9.044, 10527.819, 231.726, 52673.783 21/05/15,10:39:07,12,09,1, 11.9,1,1, 9.044, 10527.820, 231.728, 52673.817 21/05/15,10:39:07,13,09,1, 11.9,1,1, 9.044, 10527.810, 231.722, 52673.822 21/05/15,10:39:07,14,09,1, 11.9,1,1, 9.044, 10527.824, 231.717, 52673.859 21/05/15,10:39:07,15,09,1, 11.9,1,1, 9.044, 10527.811, 231.718, 52673.832 21/05/15,10:39:07,16,09,1, 11.9,1,1, 9.044, 10527.813, 231.740, 52673.821 21/05/15,10:39:07,17,09,1, 11.9,1,1, 9.044, 10527.803, 231.743, 52673.831 21/05/15,10:39:07,18,09,1, 11.9,1,1, 9.044, 10527.816, 231.722, 52673.805 21/05/15,10:39:07,19,09,1, 11.9,1,1, 9.044, 10527.816, 231.756, 52673.827 21/05/15,10:39:08,00,09,1, 11.9,1,1, 9.045, 10527.811, 231.756, 52673.827 21/05/15,10:39:08,01,09,1, 11.9,1,1, 9.045, 10527.798, 231.732, 52673.817 21/05/15,10:39:08,02,09,1, 11.9,1,1, 9.045, 10527.816, 231.745, 52673.815 21/05/15,10:39:08,03,09,1, 11.9,1,1, 9.045, 10527.818, 231.737, 52673.800 21/05/15,10:39:08,04,09,1, 11.9,1,1, 9.045, 10527.794, 231.744, 52673.813 21/05/15,10:39:08,05,09,1, 11.9,1,1, 9.045, 10527.808, 231.738, 52673.817 21/05/15,10:39:08,06,09,1, 11.9,1,1, 9.045, 10527.820, 231.733, 52673.793 21/05/15,10:39:08,07,09,1, 11.9,1,1, 9.045, 10527.795, 231.738, 52673.814 21/05/15,10:39:08,08,09,1, 11.9,1,1, 9.045, 10527.801, 231.724, 52673.785 21/05/15,10:39:08,09,09,1, 11.9,1,1, 9.045, 10527.794, 231.716, 52673.810 21/05/15,10:39:08,10,09,1, 11.9,1,1, 9.045, 10527.798, 231.733, 52673.808 21/05/15,10:39:08,11,09,1, 11.9,1,1, 9.045, 10527.798, 231.734, 52673.821 21/05/15,10:39:08,12,09,1, 11.9,1,1, 9.045, 10527.797, 231.734, 52673.830 21/05/15,10:39:08,13,09,1, 11.9,1,1, 9.045, 10527.801, 231.742, 52673.805 21/05/15,10:39:08,14,09,1, 11.9,1,1, 9.045, 10527.803, 231.739, 52673.838 21/05/15,10:39:08,15,09,1, 11.9,1,1, 9.045, 10527.793, 231.732, 52673.828 21/05/15,10:39:08,16,09,1, 11.9,1,1, 9.045, 10527.795, 231.733, 52673.812 21/05/15,10:39:08,17,09,1, 11.9,1,1, 9.045, 10527.788, 231.731, 52673.806 21/05/15,10:39:08,18,09,1, 11.9,1,1, 9.045, 10527.788, 231.772, 52673.814 21/05/15,10:39:08,19,09,1, 11.9,1,1, 9.045, 10527.784, 231.771, 52673.821 21/05/15,10:39:09,00,09,1, 11.9,1,1, 9.045, 10527.778, 231.771, 52673.821 21/05/15,10:39:09,01,09,1, 11.9,1,1, 9.045, 10527.771, 231.760, 52673.823 21/05/15,10:39:09,02,09,1, 11.9,1,1, 9.045, 10527.762, 231.736, 52673.806 21/05/15,10:39:09,03,09,1, 11.9,1,1, 9.045, 10527.760, 231.762, 52673.848 21/05/15,10:39:09,04,09,1, 11.9,1,1, 9.045, 10527.772, 231.761, 52673.859 21/05/15,10:39:09,05,09,1, 11.9,1,1, 9.045, 10527.765, 231.767, 52673.811 21/05/15,10:39:09,06,09,1, 11.9,1,1, 9.045, 10527.804, 231.770, 52673.855 21/05/15,10:39:09,07,09,1, 11.9,1,1, 9.045, 10527.774, 231.753, 52673.867 21/05/15,10:39:09,08,09,1, 11.9,1,1, 9.045, 10527.785, 231.758, 52673.841 21/05/15,10:39:09,09,09,1, 11.9,1,1, 9.045, 10527.757, 231.737, 52673.832 21/05/15,10:39:09,10,09,1, 11.9,1,1, 9.045, 10527.752, 231.756, 52673.831 21/05/15,10:39:09,11,09,1, 11.9,1,1, 9.045, 10527.772, 231.770, 52673.826 21/05/15,10:39:09,12,09,1, 11.9,1,1, 9.045, 10527.778, 231.750, 52673.837 21/05/15,10:39:09,13,09,1, 11.9,1,1, 9.045, 10527.760, 231.772, 52673.831 21/05/15,10:39:09,14,09,1, 11.9,1,1, 9.045, 10527.797, 231.772, 52673.837 21/05/15,10:39:09,15,09,1, 11.9,1,1, 9.045, 10527.762, 231.744, 52673.847 21/05/15,10:39:09,16,09,1, 11.9,1,1, 9.045, 10527.764, 231.812, 52673.834 21/05/15,10:39:09,17,09,1, 11.9,1,1, 9.045, 10527.780, 231.785, 52673.857 21/05/15,10:39:09,18,09,1, 11.9,1,1, 9.045, 10527.727, 231.759, 52673.862 21/05/15,10:39:09,19,09,1, 11.9,1,1, 9.045, 10527.735, 231.761, 52673.829 21/05/15,10:39:10,00,09,1, 11.9,1,1, 9.046, 10527.728, 231.761, 52673.829 21/05/15,10:39:10,01,09,1, 11.9,1,1, 9.046, 10527.749, 231.772, 52673.815 21/05/15,10:39:10,02,09,1, 11.9,1,1, 9.046, 10527.754, 231.767, 52673.793 21/05/15,10:39:10,03,09,1, 11.9,1,1, 9.046, 10527.736, 231.770, 52673.827 21/05/15,10:39:10,04,09,1, 11.9,1,1, 9.046, 10527.732, 231.800, 52673.817 21/05/15,10:39:10,05,09,1, 11.9,1,1, 9.046, 10527.739, 231.790, 52673.876 21/05/15,10:39:10,06,09,1, 11.9,1,1, 9.046, 10527.727, 231.786, 52673.852 21/05/15,10:39:10,07,09,1, 11.9,1,1, 9.046, 10527.715, 231.768, 52673.811 21/05/15,10:39:10,08,09,1, 11.9,1,1, 9.046, 10527.716, 231.771, 52673.802 21/05/15,10:39:10,09,09,1, 11.9,1,1, 9.046, 10527.706, 231.770, 52673.795 21/05/15,10:39:10,10,09,1, 11.9,1,1, 9.046, 10527.741, 231.765, 52673.843 21/05/15,10:39:10,11,09,1, 11.9,1,1, 9.046, 10527.739, 231.766, 52673.820 21/05/15,10:39:10,12,09,1, 11.9,1,1, 9.046, 10527.723, 231.788, 52673.828 21/05/15,10:39:10,13,09,1, 11.9,1,1, 9.046, 10527.711, 231.796, 52673.836 21/05/15,10:39:10,14,09,1, 11.9,1,1, 9.046, 10527.714, 231.781, 52673.818 21/05/15,10:39:10,15,09,1, 11.9,1,1, 9.046, 10527.740, 231.787, 52673.865 21/05/15,10:39:10,16,09,1, 11.9,1,1, 9.046, 10527.700, 231.773, 52673.854 21/05/15,10:39:10,17,09,1, 11.9,1,1, 9.046, 10527.718, 231.778, 52673.844 21/05/15,10:39:10,18,09,1, 11.9,1,1, 9.046, 10527.702, 231.777, 52673.825 21/05/15,10:39:10,19,09,1, 11.9,1,1, 9.046, 10527.707, 231.770, 52673.784 21/05/15,10:39:11,00,09,1, 11.8,1,1, 9.047, 10527.703, 231.770, 52673.784 21/05/15,10:39:11,01,09,1, 11.8,1,1, 9.047, 10527.701, 231.782, 52673.852 21/05/15,10:39:11,02,09,1, 11.8,1,1, 9.047, 10527.676, 231.781, 52673.843 21/05/15,10:39:11,03,09,1, 11.8,1,1, 9.047, 10527.701, 231.777, 52673.833 21/05/15,10:39:11,04,09,1, 11.8,1,1, 9.047, 10527.675, 231.792, 52673.806 21/05/15,10:39:11,05,09,1, 11.8,1,1, 9.047, 10527.685, 231.788, 52673.869 21/05/15,10:39:11,06,09,1, 11.8,1,1, 9.047, 10527.665, 231.794, 52673.817 21/05/15,10:39:11,07,09,1, 11.8,1,1, 9.047, 10527.678, 231.759, 52673.833 21/05/15,10:39:11,08,09,1, 11.8,1,1, 9.047, 10527.673, 231.775, 52673.805 21/05/15,10:39:11,09,09,1, 11.8,1,1, 9.047, 10527.664, 231.795, 52673.846 21/05/15,10:39:11,10,09,1, 11.8,1,1, 9.047, 10527.671, 231.780, 52673.838 21/05/15,10:39:11,11,09,1, 11.8,1,1, 9.047, 10527.687, 231.795, 52673.832 21/05/15,10:39:11,12,09,1, 11.8,1,1, 9.047, 10527.666, 231.777, 52673.845 21/05/15,10:39:11,13,09,1, 11.8,1,1, 9.047, 10527.650, 231.803, 52673.807 21/05/15,10:39:11,14,09,1, 11.8,1,1, 9.047, 10527.643, 231.785, 52673.826 21/05/15,10:39:11,15,09,1, 11.8,1,1, 9.047, 10527.644, 231.780, 52673.788 21/05/15,10:39:11,16,09,1, 11.8,1,1, 9.047, 10527.647, 231.784, 52673.804 21/05/15,10:39:11,17,09,1, 11.8,1,1, 9.047, 10527.671, 231.796, 52673.825 21/05/15,10:39:11,18,09,1, 11.8,1,1, 9.047, 10527.654, 231.792, 52673.833 21/05/15,10:39:11,19,09,1, 11.8,1,1, 9.047, 10527.645, 231.790, 52673.837 21/05/15,10:39:12,00,09,1, 11.9,1,1, 9.047, 10527.644, 231.790, 52673.837 21/05/15,10:39:12,01,09,1, 11.9,1,1, 9.047, 10527.653, 231.776, 52673.846 21/05/15,10:39:12,02,09,1, 11.9,1,1, 9.047, 10527.648, 231.788, 52673.789 21/05/15,10:39:12,03,09,1, 11.9,1,1, 9.047, 10527.645, 231.787, 52673.809 21/05/15,10:39:12,04,09,1, 11.9,1,1, 9.047, 10527.621, 231.795, 52673.841 21/05/15,10:39:12,05,09,1, 11.9,1,1, 9.047, 10527.621, 231.813, 52673.868 21/05/15,10:39:12,06,09,1, 11.9,1,1, 9.047, 10527.634, 231.799, 52673.855 21/05/15,10:39:12,07,09,1, 11.9,1,1, 9.047, 10527.619, 231.802, 52673.814 21/05/15,10:39:12,08,09,1, 11.9,1,1, 9.047, 10527.608, 231.785, 52673.825 21/05/15,10:39:12,09,09,1, 11.9,1,1, 9.047, 10527.623, 231.801, 52673.814 21/05/15,10:39:12,10,09,1, 11.9,1,1, 9.047, 10527.612, 231.816, 52673.862 21/05/15,10:39:12,11,09,1, 11.9,1,1, 9.047, 10527.634, 231.778, 52673.840 21/05/15,10:39:12,12,09,1, 11.9,1,1, 9.047, 10527.614, 231.799, 52673.861 21/05/15,10:39:12,13,09,1, 11.9,1,1, 9.047, 10527.593, 231.778, 52673.823 21/05/15,10:39:12,14,09,1, 11.9,1,1, 9.047, 10527.601, 231.799, 52673.810 21/05/15,10:39:12,15,09,1, 11.9,1,1, 9.047, 10527.602, 231.814, 52673.803 21/05/15,10:39:12,16,09,1, 11.9,1,1, 9.047, 10527.592, 231.793, 52673.833 21/05/15,10:39:12,17,09,1, 11.9,1,1, 9.047, 10527.569, 231.799, 52673.800 21/05/15,10:39:12,18,09,1, 11.9,1,1, 9.047, 10527.572, 231.790, 52673.554 21/05/15,10:39:12,19,09,1, 11.9,1,1, 9.047, 10527.559, 231.834, 52673.887 21/05/15,10:39:13,00,09,1, 11.9,1,1, 9.042, 10527.552, 231.834, 52673.887 21/05/15,10:39:13,01,09,1, 11.9,1,1, 9.042, 10527.610, 231.812, 52673.818 21/05/15,10:39:13,02,09,1, 11.9,1,1, 9.042, 10527.585, 231.811, 52673.823 21/05/15,10:39:13,03,09,1, 11.9,1,1, 9.042, 10527.553, 231.829, 52673.811 21/05/15,10:39:13,04,09,1, 11.9,1,1, 9.042, 10527.593, 231.823, 52673.837 21/05/15,10:39:13,05,09,1, 11.9,1,1, 9.042, 10527.541, 231.843, 52674.002 21/05/15,10:39:13,06,09,1, 11.9,1,1, 9.042, 10527.547, 231.807, 52673.735 21/05/15,10:39:13,07,09,1, 11.9,1,1, 9.042, 10527.541, 231.820, 52673.951 21/05/15,10:39:13,08,09,1, 11.9,1,1, 9.042, 10527.548, 231.840, 52673.924 21/05/15,10:39:13,09,09,1, 11.9,1,1, 9.042, 10527.558, 231.820, 52673.852 21/05/15,10:39:13,10,09,1, 11.9,1,1, 9.042, 10527.547, 231.831, 52673.846 21/05/15,10:39:13,11,09,1, 11.9,1,1, 9.042, 10527.563, 231.821, 52673.803 21/05/15,10:39:13,12,09,1, 11.9,1,1, 9.042, 10527.550, 231.830, 52673.809 21/05/15,10:39:13,13,09,1, 11.9,1,1, 9.042, 10527.565, 231.837, 52673.832 21/05/15,10:39:13,14,09,1, 11.9,1,1, 9.042, 10527.563, 231.821, 52673.880 21/05/15,10:39:13,15,09,1, 11.9,1,1, 9.042, 10527.546, 231.828, 52673.825 21/05/15,10:39:13,16,09,1, 11.9,1,1, 9.042, 10527.563, 231.826, 52673.789 21/05/15,10:39:13,17,09,1, 11.9,1,1, 9.042, 10527.554, 231.848, 52673.823 21/05/15,10:39:13,18,09,1, 11.9,1,1, 9.042, 10527.527, 231.828, 52673.837 21/05/15,10:39:13,19,09,1, 11.9,1,1, 9.042, 10527.551, 231.821, 52673.817 21/05/15,10:39:14,00,09,1, 11.8,1,1, 9.047, 10527.544, 231.821, 52673.817 21/05/15,10:39:14,01,09,1, 11.8,1,1, 9.047, 10527.548, 231.822, 52673.838 21/05/15,10:39:14,02,09,1, 11.8,1,1, 9.047, 10527.518, 231.836, 52673.858 21/05/15,10:39:14,03,09,1, 11.8,1,1, 9.047, 10527.524, 231.841, 52673.803 21/05/15,10:39:14,04,09,1, 11.8,1,1, 9.047, 10527.524, 231.834, 52673.819 21/05/15,10:39:14,05,09,1, 11.8,1,1, 9.047, 10527.518, 231.826, 52673.855 21/05/15,10:39:14,06,09,1, 11.8,1,1, 9.047, 10527.544, 231.823, 52673.815 21/05/15,10:39:14,07,09,1, 11.8,1,1, 9.047, 10527.524, 231.809, 52673.818 21/05/15,10:39:14,08,09,1, 11.8,1,1, 9.047, 10527.516, 231.833, 52673.818 21/05/15,10:39:14,09,09,1, 11.8,1,1, 9.047, 10527.513, 231.826, 52673.810 21/05/15,10:39:14,10,09,1, 11.8,1,1, 9.047, 10527.495, 231.839, 52673.807 21/05/15,10:39:14,11,09,1, 11.8,1,1, 9.047, 10527.525, 231.821, 52673.819 21/05/15,10:39:14,12,09,1, 11.8,1,1, 9.047, 10527.510, 231.829, 52673.833 21/05/15,10:39:14,13,09,1, 11.8,1,1, 9.047, 10527.509, 231.818, 52673.861 21/05/15,10:39:14,14,09,1, 11.8,1,1, 9.047, 10527.513, 231.811, 52673.822 21/05/15,10:39:14,15,09,1, 11.8,1,1, 9.047, 10527.505, 231.830, 52673.855 21/05/15,10:39:14,16,09,1, 11.8,1,1, 9.047, 10527.504, 231.827, 52673.822 21/05/15,10:39:14,17,09,1, 11.8,1,1, 9.047, 10527.485, 231.822, 52673.809 21/05/15,10:39:14,18,09,1, 11.8,1,1, 9.047, 10527.482, 231.842, 52673.830 21/05/15,10:39:14,19,09,1, 11.8,1,1, 9.047, 10527.508, 231.814, 52673.826 21/05/15,10:39:15,00,09,1, 11.7,1,1, 9.047, 10527.502, 231.814, 52673.826 21/05/15,10:39:15,01,09,1, 11.7,1,1, 9.047, 10527.470, 231.813, 52673.839 21/05/15,10:39:15,02,09,1, 11.7,1,1, 9.047, 10527.473, 231.831, 52673.829 21/05/15,10:39:15,03,09,1, 11.7,1,1, 9.047, 10527.451, 231.811, 52673.827 21/05/15,10:39:15,04,09,1, 11.7,1,1, 9.047, 10527.466, 231.833, 52673.863 21/05/15,10:39:15,05,09,1, 11.7,1,1, 9.047, 10527.446, 231.831, 52673.810 21/05/15,10:39:15,06,09,1, 11.7,1,1, 9.047, 10527.464, 231.827, 52673.818 21/05/15,10:39:15,07,09,1, 11.7,1,1, 9.047, 10527.464, 231.821, 52673.839 21/05/15,10:39:15,08,09,1, 11.7,1,1, 9.047, 10527.446, 231.850, 52673.819 21/05/15,10:39:15,09,09,1, 11.7,1,1, 9.047, 10527.445, 231.833, 52673.833 21/05/15,10:39:15,10,09,1, 11.7,1,1, 9.047, 10527.471, 231.841, 52673.810 21/05/15,10:39:15,11,09,1, 11.7,1,1, 9.047, 10527.459, 231.841, 52673.830 21/05/15,10:39:15,12,09,1, 11.7,1,1, 9.047, 10527.441, 231.849, 52673.818 21/05/15,10:39:15,13,09,1, 11.7,1,1, 9.047, 10527.437, 231.847, 52673.796 21/05/15,10:39:15,14,09,1, 11.7,1,1, 9.047, 10527.457, 231.818, 52673.837 21/05/15,10:39:15,15,09,1, 11.7,1,1, 9.047, 10527.436, 231.827, 52673.823 21/05/15,10:39:15,16,09,1, 11.7,1,1, 9.047, 10527.423, 231.847, 52673.804 21/05/15,10:39:15,17,09,1, 11.7,1,1, 9.047, 10527.418, 231.863, 52673.821 21/05/15,10:39:15,18,09,1, 11.7,1,1, 9.047, 10527.427, 231.834, 52673.827 21/05/15,10:39:15,19,09,1, 11.7,1,1, 9.047, 10527.427, 231.860, 52673.812 21/05/15,10:39:16,00,09,1, 11.8,1,1, 9.047, 10527.427, 231.860, 52673.812 21/05/15,10:39:16,01,09,1, 11.8,1,1, 9.047, 10527.408, 231.865, 52673.831 21/05/15,10:39:16,02,09,1, 11.8,1,1, 9.047, 10527.402, 231.862, 52673.801 21/05/15,10:39:16,03,09,1, 11.8,1,1, 9.047, 10527.407, 231.862, 52673.831 21/05/15,10:39:16,04,09,1, 11.8,1,1, 9.047, 10527.392, 231.894, 52673.795 21/05/15,10:39:16,05,09,1, 11.8,1,1, 9.047, 10527.391, 231.863, 52673.796 21/05/15,10:39:16,06,09,1, 11.8,1,1, 9.047, 10527.393, 231.857, 52673.820 21/05/15,10:39:16,07,09,1, 11.8,1,1, 9.047, 10527.390, 231.859, 52673.841 21/05/15,10:39:16,08,09,1, 11.8,1,1, 9.047, 10527.404, 231.880, 52673.856 21/05/15,10:39:16,09,09,1, 11.8,1,1, 9.047, 10527.394, 231.865, 52673.843 21/05/15,10:39:16,10,09,1, 11.8,1,1, 9.047, 10527.389, 231.877, 52673.818 21/05/15,10:39:16,11,09,1, 11.8,1,1, 9.047, 10527.374, 231.866, 52673.836 21/05/15,10:39:16,12,09,1, 11.8,1,1, 9.047, 10527.375, 231.876, 52673.848 21/05/15,10:39:16,13,09,1, 11.8,1,1, 9.047, 10527.359, 231.856, 52673.844 21/05/15,10:39:16,14,09,1, 11.8,1,1, 9.047, 10527.388, 231.861, 52673.813 21/05/15,10:39:16,15,09,1, 11.8,1,1, 9.047, 10527.367, 231.872, 52673.824 21/05/15,10:39:16,16,09,1, 11.8,1,1, 9.047, 10527.344, 231.849, 52673.807 21/05/15,10:39:16,17,09,1, 11.8,1,1, 9.047, 10527.344, 231.887, 52673.816 21/05/15,10:39:16,18,09,1, 11.8,1,1, 9.047, 10527.338, 231.846, 52673.816 21/05/15,10:39:16,19,09,1, 11.8,1,1, 9.047, 10527.335, 231.880, 52673.800 21/05/15,10:39:17,00,09,1, 11.9,1,1, 9.044, 10527.327, 231.880, 52673.800 21/05/15,10:39:17,01,09,1, 11.9,1,1, 9.044, 10527.325, 231.878, 52673.807 21/05/15,10:39:17,02,09,1, 11.9,1,1, 9.044, 10527.351, 231.887, 52673.769 21/05/15,10:39:17,03,09,1, 11.9,1,1, 9.044, 10527.300, 231.865, 52673.820 21/05/15,10:39:17,04,09,1, 11.9,1,1, 9.044, 10527.303, 231.880, 52673.827 21/05/15,10:39:17,05,09,1, 11.9,1,1, 9.044, 10527.304, 231.873, 52673.824 21/05/15,10:39:17,06,09,1, 11.9,1,1, 9.044, 10527.297, 231.877, 52673.856 21/05/15,10:39:17,07,09,1, 11.9,1,1, 9.044, 10527.288, 231.920, 52673.869 21/05/15,10:39:17,08,09,1, 11.9,1,1, 9.044, 10527.291, 231.898, 52673.866 21/05/15,10:39:17,09,09,1, 11.9,1,1, 9.044, 10527.298, 231.891, 52673.845 21/05/15,10:39:17,10,09,1, 11.9,1,1, 9.044, 10527.280, 231.895, 52673.797 21/05/15,10:39:17,11,09,1, 11.9,1,1, 9.044, 10527.279, 231.904, 52673.843 21/05/15,10:39:17,12,09,1, 11.9,1,1, 9.044, 10527.291, 231.911, 52673.870 21/05/15,10:39:17,13,09,1, 11.9,1,1, 9.044, 10527.226, 231.924, 52674.076 21/05/15,10:39:17,14,09,1, 11.9,1,1, 9.044, 10527.233, 231.893, 52673.891 21/05/15,10:39:17,15,09,1, 11.9,1,1, 9.044, 10527.274, 231.916, 52673.876 21/05/15,10:39:17,16,09,1, 11.9,1,1, 9.044, 10527.265, 231.883, 52673.819 21/05/15,10:39:17,17,09,1, 11.9,1,1, 9.044, 10527.255, 231.896, 52673.807 21/05/15,10:39:17,18,09,1, 11.9,1,1, 9.044, 10527.251, 231.888, 52673.837 21/05/15,10:39:17,19,09,1, 11.9,1,1, 9.044, 10527.228, 231.904, 52673.828 21/05/15,10:39:18,00,09,1, 11.8,1,1, 9.047, 10527.227, 231.904, 52673.828 21/05/15,10:39:18,01,09,1, 11.8,1,1, 9.047, 10527.249, 231.918, 52673.855 21/05/15,10:39:18,02,09,1, 11.8,1,1, 9.047, 10527.228, 231.930, 52673.855 21/05/15,10:39:18,03,09,1, 11.8,1,1, 9.047, 10527.223, 231.898, 52673.831 21/05/15,10:39:18,04,09,1, 11.8,1,1, 9.047, 10527.226, 231.915, 52673.821 21/05/15,10:39:18,05,09,1, 11.8,1,1, 9.047, 10527.216, 231.919, 52673.839 21/05/15,10:39:18,06,09,1, 11.8,1,1, 9.047, 10527.239, 231.920, 52673.832 21/05/15,10:39:18,07,09,1, 11.8,1,1, 9.047, 10527.237, 231.934, 52673.813 21/05/15,10:39:18,08,09,1, 11.8,1,1, 9.047, 10527.244, 231.914, 52673.841 21/05/15,10:39:18,09,09,1, 11.8,1,1, 9.047, 10527.234, 231.913, 52673.838 21/05/15,10:39:18,10,09,1, 11.8,1,1, 9.047, 10527.218, 231.928, 52673.844 21/05/15,10:39:18,11,09,1, 11.8,1,1, 9.047, 10527.222, 231.911, 52673.884 21/05/15,10:39:18,12,09,1, 11.8,1,1, 9.047, 10527.234, 231.934, 52673.841 21/05/15,10:39:18,13,09,1, 11.8,1,1, 9.047, 10527.196, 231.914, 52673.878 21/05/15,10:39:18,14,09,1, 11.8,1,1, 9.047, 10527.211, 231.911, 52673.866 21/05/15,10:39:18,15,09,1, 11.8,1,1, 9.047, 10527.209, 231.917, 52673.838 21/05/15,10:39:18,16,09,1, 11.8,1,1, 9.047, 10527.212, 231.924, 52673.865 21/05/15,10:39:18,17,09,1, 11.8,1,1, 9.047, 10527.222, 231.920, 52673.849 21/05/15,10:39:18,18,09,1, 11.8,1,1, 9.047, 10527.203, 231.897, 52673.835 21/05/15,10:39:18,19,09,1, 11.8,1,1, 9.047, 10527.192, 231.930, 52673.842 21/05/15,10:39:19,00,09,1, 11.9,1,1, 9.046, 10527.185, 231.930, 52673.842 21/05/15,10:39:19,01,09,1, 11.9,1,1, 9.046, 10527.216, 231.922, 52673.982 21/05/15,10:39:19,02,09,1, 11.9,1,1, 9.046, 10527.191, 231.932, 52673.890 21/05/15,10:39:19,03,09,1, 11.9,1,1, 9.046, 10527.175, 231.917, 52673.878 21/05/15,10:39:19,04,09,1, 11.9,1,1, 9.046, 10527.201, 231.918, 52673.825 21/05/15,10:39:19,05,09,1, 11.9,1,1, 9.046, 10527.209, 231.932, 52673.854 21/05/15,10:39:19,06,09,1, 11.9,1,1, 9.046, 10527.192, 231.927, 52673.882 21/05/15,10:39:19,07,09,1, 11.9,1,1, 9.046, 10527.201, 231.919, 52673.832 21/05/15,10:39:19,08,09,1, 11.9,1,1, 9.046, 10527.174, 231.936, 52673.856 21/05/15,10:39:19,09,09,1, 11.9,1,1, 9.046, 10527.171, 231.931, 52673.840 21/05/15,10:39:19,10,09,1, 11.9,1,1, 9.046, 10527.169, 231.937, 52673.844 21/05/15,10:39:19,11,09,1, 11.9,1,1, 9.046, 10527.173, 231.947, 52673.842 21/05/15,10:39:19,12,09,1, 11.9,1,1, 9.046, 10527.158, 231.942, 52673.823 21/05/15,10:39:19,13,09,1, 11.9,1,1, 9.046, 10527.165, 231.951, 52673.859 21/05/15,10:39:19,14,09,1, 11.9,1,1, 9.046, 10527.170, 231.930, 52673.880 21/05/15,10:39:19,15,09,1, 11.9,1,1, 9.046, 10527.160, 231.948, 52673.854 21/05/15,10:39:19,16,09,1, 11.9,1,1, 9.046, 10527.158, 231.923, 52673.842 21/05/15,10:39:19,17,09,1, 11.9,1,1, 9.046, 10527.132, 231.927, 52673.868 21/05/15,10:39:19,18,09,1, 11.9,1,1, 9.046, 10527.145, 231.929, 52673.858 21/05/15,10:39:19,19,09,1, 11.9,1,1, 9.046, 10527.148, 231.944, 52673.861 21/05/15,10:39:20,00,09,1, 11.8,1,1, 9.046, 10527.143, 231.944, 52673.861 21/05/15,10:39:20,01,09,1, 11.8,1,1, 9.046, 10527.127, 231.947, 52673.836 21/05/15,10:39:20,02,09,1, 11.8,1,1, 9.046, 10527.141, 231.943, 52673.848 21/05/15,10:39:20,03,09,1, 11.8,1,1, 9.046, 10527.129, 231.947, 52673.826 21/05/15,10:39:20,04,09,1, 11.8,1,1, 9.046, 10527.133, 231.953, 52673.844 21/05/15,10:39:20,05,09,1, 11.8,1,1, 9.046, 10527.145, 231.933, 52673.835 21/05/15,10:39:20,06,09,1, 11.8,1,1, 9.046, 10527.112, 231.934, 52673.829 21/05/15,10:39:20,07,09,1, 11.8,1,1, 9.046, 10527.120, 231.952, 52673.833 21/05/15,10:39:20,08,09,1, 11.8,1,1, 9.046, 10527.097, 231.958, 52673.810 21/05/15,10:39:20,09,09,1, 11.8,1,1, 9.046, 10527.108, 231.947, 52673.830 21/05/15,10:39:20,10,09,1, 11.8,1,1, 9.046, 10527.109, 231.957, 52673.851 21/05/15,10:39:20,11,09,1, 11.8,1,1, 9.046, 10527.114, 231.954, 52673.876 21/05/15,10:39:20,12,09,1, 11.8,1,1, 9.046, 10527.091, 231.951, 52673.857 21/05/15,10:39:20,13,09,1, 11.8,1,1, 9.046, 10527.080, 231.960, 52673.831 21/05/15,10:39:20,14,09,1, 11.8,1,1, 9.046, 10527.094, 231.967, 52673.839 21/05/15,10:39:20,15,09,1, 11.8,1,1, 9.046, 10527.087, 231.945, 52673.842 21/05/15,10:39:20,16,09,1, 11.8,1,1, 9.046, 10527.080, 231.949, 52673.841 21/05/15,10:39:20,17,09,1, 11.8,1,1, 9.046, 10527.072, 231.963, 52673.871 21/05/15,10:39:20,18,09,1, 11.8,1,1, 9.046, 10527.075, 231.968, 52673.839 21/05/15,10:39:20,19,09,1, 11.8,1,1, 9.046, 10527.069, 231.948, 52673.852 21/05/15,10:39:21,00,09,1, 11.9,1,1, 9.048, 10527.068, 231.948, 52673.852 21/05/15,10:39:21,01,09,1, 11.9,1,1, 9.048, 10527.073, 231.975, 52673.847 21/05/15,10:39:21,02,09,1, 11.9,1,1, 9.048, 10527.051, 231.981, 52673.854 21/05/15,10:39:21,03,09,1, 11.9,1,1, 9.048, 10527.057, 231.978, 52673.846 21/05/15,10:39:21,04,09,1, 11.9,1,1, 9.048, 10527.061, 231.960, 52673.800 21/05/15,10:39:21,05,09,1, 11.9,1,1, 9.048, 10527.073, 231.945, 52673.848 21/05/15,10:39:21,06,09,1, 11.9,1,1, 9.048, 10527.064, 231.960, 52673.839 21/05/15,10:39:21,07,09,1, 11.9,1,1, 9.048, 10527.046, 231.947, 52673.865 21/05/15,10:39:21,08,09,1, 11.9,1,1, 9.048, 10527.053, 231.931, 52673.688 21/05/15,10:39:21,09,09,1, 11.9,1,1, 9.048, 10527.026, 231.964, 52673.805 21/05/15,10:39:21,10,09,1, 11.9,1,1, 9.048, 10527.013, 231.967, 52673.828 21/05/15,10:39:21,11,09,1, 11.9,1,1, 9.048, 10527.005, 231.958, 52673.858 21/05/15,10:39:21,12,09,1, 11.9,1,1, 9.048, 10527.014, 231.954, 52673.843 21/05/15,10:39:21,13,09,1, 11.9,1,1, 9.048, 10527.000, 231.957, 52673.851 21/05/15,10:39:21,14,09,1, 11.9,1,1, 9.048, 10527.030, 231.960, 52673.879 21/05/15,10:39:21,15,09,1, 11.9,1,1, 9.048, 10526.998, 231.966, 52673.888 21/05/15,10:39:21,16,09,1, 11.9,1,1, 9.048, 10527.014, 231.989, 52673.913 21/05/15,10:39:21,17,09,1, 11.9,1,1, 9.048, 10527.012, 231.965, 52673.871 21/05/15,10:39:21,18,09,1, 11.9,1,1, 9.048, 10527.011, 231.958, 52673.872 21/05/15,10:39:21,19,09,1, 11.9,1,1, 9.048, 10526.979, 231.958, 52673.861 21/05/15,10:39:22,00,09,1, 11.8,1,1, 9.049, 10526.977, 231.958, 52673.861 21/05/15,10:39:22,01,09,1, 11.8,1,1, 9.049, 10526.978, 231.990, 52673.888 21/05/15,10:39:22,02,09,1, 11.8,1,1, 9.049, 10526.992, 231.963, 52673.864 21/05/15,10:39:22,03,09,1, 11.8,1,1, 9.049, 10526.991, 231.985, 52673.879 21/05/15,10:39:22,04,09,1, 11.8,1,1, 9.049, 10526.973, 231.959, 52673.880 21/05/15,10:39:22,05,09,1, 11.8,1,1, 9.049, 10526.959, 231.973, 52673.872 21/05/15,10:39:22,06,09,1, 11.8,1,1, 9.049, 10526.969, 231.975, 52673.863 21/05/15,10:39:22,07,09,1, 11.8,1,1, 9.049, 10526.964, 231.968, 52673.883 21/05/15,10:39:22,08,09,1, 11.8,1,1, 9.049, 10526.960, 231.982, 52673.909 21/05/15,10:39:22,09,09,1, 11.8,1,1, 9.049, 10526.949, 231.958, 52673.914 21/05/15,10:39:22,10,09,1, 11.8,1,1, 9.049, 10526.963, 231.970, 52673.844 21/05/15,10:39:22,11,09,1, 11.8,1,1, 9.049, 10526.955, 231.966, 52673.853 21/05/15,10:39:22,12,09,1, 11.8,1,1, 9.049, 10526.963, 231.959, 52673.857 21/05/15,10:39:22,13,09,1, 11.8,1,1, 9.049, 10526.959, 231.967, 52673.890 21/05/15,10:39:22,14,09,1, 11.8,1,1, 9.049, 10526.953, 231.970, 52673.868 21/05/15,10:39:22,15,09,1, 11.8,1,1, 9.049, 10526.954, 231.961, 52673.860 21/05/15,10:39:22,16,09,1, 11.8,1,1, 9.049, 10526.905, 231.991, 52673.889 21/05/15,10:39:22,17,09,1, 11.8,1,1, 9.049, 10526.925, 231.987, 52673.876 21/05/15,10:39:22,18,09,1, 11.8,1,1, 9.049, 10526.935, 232.000, 52673.883 21/05/15,10:39:22,19,09,1, 11.8,1,1, 9.049, 10526.934, 231.998, 52673.877 21/05/15,10:39:23,00,09,1, 11.9,1,1, 9.045, 10526.927, 231.998, 52673.877 21/05/15,10:39:23,01,09,1, 11.9,1,1, 9.045, 10526.912, 231.974, 52673.871 21/05/15,10:39:23,02,09,1, 11.9,1,1, 9.045, 10526.901, 232.013, 52673.888 21/05/15,10:39:23,03,09,1, 11.9,1,1, 9.045, 10526.901, 231.990, 52673.903 21/05/15,10:39:23,04,09,1, 11.9,1,1, 9.045, 10526.904, 231.989, 52673.887 21/05/15,10:39:23,05,09,1, 11.9,1,1, 9.045, 10526.916, 231.993, 52673.895 21/05/15,10:39:23,06,09,1, 11.9,1,1, 9.045, 10526.899, 232.002, 52673.877 21/05/15,10:39:23,07,09,1, 11.9,1,1, 9.045, 10526.909, 232.013, 52673.892 21/05/15,10:39:23,08,09,1, 11.9,1,1, 9.045, 10526.915, 232.006, 52673.862 21/05/15,10:39:23,09,09,1, 11.9,1,1, 9.045, 10526.908, 232.009, 52673.923 21/05/15,10:39:23,10,09,1, 11.9,1,1, 9.045, 10526.887, 232.013, 52673.907 21/05/15,10:39:23,11,09,1, 11.9,1,1, 9.045, 10526.876, 231.997, 52673.905 21/05/15,10:39:23,12,09,1, 11.9,1,1, 9.045, 10526.877, 232.024, 52673.912 21/05/15,10:39:23,13,09,1, 11.9,1,1, 9.045, 10526.856, 231.994, 52673.830 21/05/15,10:39:23,14,09,1, 11.9,1,1, 9.045, 10526.903, 231.992, 52673.956 21/05/15,10:39:23,15,09,1, 11.9,1,1, 9.045, 10526.879, 232.018, 52673.915 21/05/15,10:39:23,16,09,1, 11.9,1,1, 9.045, 10526.859, 231.992, 52673.902 21/05/15,10:39:23,17,09,1, 11.9,1,1, 9.045, 10526.845, 231.981, 52673.899 21/05/15,10:39:23,18,09,1, 11.9,1,1, 9.045, 10526.847, 231.995, 52673.921 21/05/15,10:39:23,19,09,1, 11.9,1,1, 9.045, 10526.867, 232.007, 52673.913 21/05/15,10:39:24,00,09,1, 11.8,1,1, 9.047, 10526.860, 232.007, 52673.913 21/05/15,10:39:24,01,09,1, 11.8,1,1, 9.047, 10526.832, 232.006, 52673.871 21/05/15,10:39:24,02,09,1, 11.8,1,1, 9.047, 10526.819, 231.973, 52673.760 21/05/15,10:39:24,03,09,1, 11.8,1,1, 9.047, 10526.865, 231.974, 52673.920 21/05/15,10:39:24,04,09,1, 11.8,1,1, 9.047, 10526.859, 231.988, 52673.880 21/05/15,10:39:24,05,09,1, 11.8,1,1, 9.047, 10526.830, 231.998, 52673.873 21/05/15,10:39:24,06,09,1, 11.8,1,1, 9.047, 10526.813, 232.004, 52673.914 21/05/15,10:39:24,07,09,1, 11.8,1,1, 9.047, 10526.827, 232.020, 52673.964 21/05/15,10:39:24,08,09,1, 11.8,1,1, 9.047, 10526.822, 232.003, 52673.902 21/05/15,10:39:24,09,09,1, 11.8,1,1, 9.047, 10526.815, 232.004, 52673.892 21/05/15,10:39:24,10,09,1, 11.8,1,1, 9.047, 10526.810, 231.977, 52673.914 21/05/15,10:39:24,11,09,1, 11.8,1,1, 9.047, 10526.812, 232.018, 52673.920 21/05/15,10:39:24,12,09,1, 11.8,1,1, 9.047, 10526.806, 232.023, 52673.906 21/05/15,10:39:24,13,09,1, 11.8,1,1, 9.047, 10526.807, 232.019, 52673.898 21/05/15,10:39:24,14,09,1, 11.8,1,1, 9.047, 10526.812, 232.016, 52673.911 21/05/15,10:39:24,15,09,1, 11.8,1,1, 9.047, 10526.787, 232.005, 52673.878 21/05/15,10:39:24,16,09,1, 11.8,1,1, 9.047, 10526.756, 232.028, 52673.906 21/05/15,10:39:24,17,09,1, 11.8,1,1, 9.047, 10526.828, 232.020, 52673.911 21/05/15,10:39:24,18,09,1, 11.8,1,1, 9.047, 10526.795, 232.004, 52673.924 21/05/15,10:39:24,19,09,1, 11.8,1,1, 9.047, 10526.775, 231.996, 52673.907 21/05/15,10:39:25,00,09,1, 11.8,1,1, 9.049, 10526.768, 231.996, 52673.907 21/05/15,10:39:25,01,09,1, 11.8,1,1, 9.049, 10526.787, 232.013, 52673.887 21/05/15,10:39:25,02,09,1, 11.8,1,1, 9.049, 10526.780, 231.995, 52673.919 21/05/15,10:39:25,03,09,1, 11.8,1,1, 9.049, 10526.783, 231.997, 52673.896 21/05/15,10:39:25,04,09,1, 11.8,1,1, 9.049, 10526.759, 231.984, 52673.943 21/05/15,10:39:25,05,09,1, 11.8,1,1, 9.049, 10526.743, 231.986, 52673.933 21/05/15,10:39:25,06,09,1, 11.8,1,1, 9.049, 10526.781, 232.021, 52673.929 21/05/15,10:39:25,07,09,1, 11.8,1,1, 9.049, 10526.752, 232.010, 52673.920 21/05/15,10:39:25,08,09,1, 11.8,1,1, 9.049, 10526.755, 232.015, 52673.900 21/05/15,10:39:25,09,09,1, 11.8,1,1, 9.049, 10526.760, 232.013, 52673.879 21/05/15,10:39:25,10,09,1, 11.8,1,1, 9.049, 10526.756, 232.022, 52673.888 21/05/15,10:39:25,11,09,1, 11.8,1,1, 9.049, 10526.748, 232.013, 52673.945 21/05/15,10:39:25,12,09,1, 11.8,1,1, 9.049, 10526.748, 232.004, 52673.887 21/05/15,10:39:25,13,09,1, 11.8,1,1, 9.049, 10526.738, 231.999, 52673.928 21/05/15,10:39:25,14,09,1, 11.8,1,1, 9.049, 10526.734, 232.018, 52673.945 21/05/15,10:39:25,15,09,1, 11.8,1,1, 9.049, 10526.749, 231.992, 52673.920 21/05/15,10:39:25,16,09,1, 11.8,1,1, 9.049, 10526.749, 232.022, 52673.929 21/05/15,10:39:25,17,09,1, 11.8,1,1, 9.049, 10526.718, 232.020, 52673.931 21/05/15,10:39:25,18,09,1, 11.8,1,1, 9.049, 10526.736, 232.019, 52673.947 21/05/15,10:39:25,19,09,1, 11.8,1,1, 9.049, 10526.727, 232.003, 52673.908 21/05/15,10:39:26,00,09,1, 11.9,1,1, 9.050, 10526.726, 232.003, 52673.908 21/05/15,10:39:26,01,09,1, 11.9,1,1, 9.050, 10526.696, 232.005, 52673.901 21/05/15,10:39:26,02,09,1, 11.9,1,1, 9.050, 10526.721, 231.994, 52673.898 21/05/15,10:39:26,03,09,1, 11.9,1,1, 9.050, 10526.697, 232.001, 52673.902 21/05/15,10:39:26,04,09,1, 11.9,1,1, 9.050, 10526.718, 232.033, 52673.898 21/05/15,10:39:26,05,09,1, 11.9,1,1, 9.050, 10526.705, 231.995, 52673.883 21/05/15,10:39:26,06,09,1, 11.9,1,1, 9.050, 10526.698, 232.003, 52673.907 21/05/15,10:39:26,07,09,1, 11.9,1,1, 9.050, 10526.683, 232.021, 52673.918 21/05/15,10:39:26,08,09,1, 11.9,1,1, 9.050, 10526.706, 231.995, 52673.925 21/05/15,10:39:26,09,09,1, 11.9,1,1, 9.050, 10526.697, 231.989, 52673.910 21/05/15,10:39:26,10,09,1, 11.9,1,1, 9.050, 10526.706, 231.985, 52673.934 21/05/15,10:39:26,11,09,1, 11.9,1,1, 9.050, 10526.682, 231.970, 52673.899 21/05/15,10:39:26,12,09,1, 11.9,1,1, 9.050, 10526.677, 232.000, 52673.922 21/05/15,10:39:26,13,09,1, 11.9,1,1, 9.050, 10526.684, 231.976, 52673.911 21/05/15,10:39:26,14,09,1, 11.9,1,1, 9.050, 10526.681, 231.988, 52673.962 21/05/15,10:39:26,15,09,1, 11.9,1,1, 9.050, 10526.671, 232.004, 52673.934 21/05/15,10:39:26,16,09,1, 11.9,1,1, 9.050, 10526.664, 231.989, 52673.929 21/05/15,10:39:26,17,09,1, 11.9,1,1, 9.050, 10526.660, 231.981, 52673.921 21/05/15,10:39:26,18,09,1, 11.9,1,1, 9.050, 10526.647, 231.982, 52673.912 21/05/15,10:39:26,19,09,1, 11.9,1,1, 9.050, 10526.640, 232.002, 52673.900 21/05/15,10:39:27,00,09,1, 11.8,1,1, 9.043, 10526.634, 232.002, 52673.900 21/05/15,10:39:27,01,09,1, 11.8,1,1, 9.043, 10526.651, 231.989, 52673.929 21/05/15,10:39:27,02,09,1, 11.8,1,1, 9.043, 10526.624, 231.997, 52673.871 21/05/15,10:39:27,03,09,1, 11.8,1,1, 9.043, 10526.633, 231.964, 52673.944 21/05/15,10:39:27,04,09,1, 11.8,1,1, 9.043, 10526.631, 231.977, 52673.962 21/05/15,10:39:27,05,09,1, 11.8,1,1, 9.043, 10526.612, 231.966, 52673.953 21/05/15,10:39:27,06,09,1, 11.8,1,1, 9.043, 10526.627, 231.976, 52673.936 21/05/15,10:39:27,07,09,1, 11.8,1,1, 9.043, 10526.642, 231.987, 52673.953 21/05/15,10:39:27,08,09,1, 11.8,1,1, 9.043, 10526.610, 231.994, 52673.935 21/05/15,10:39:27,09,09,1, 11.8,1,1, 9.043, 10526.639, 231.996, 52673.936 21/05/15,10:39:27,10,09,1, 11.8,1,1, 9.043, 10526.626, 231.979, 52673.888 21/05/15,10:39:27,11,09,1, 11.8,1,1, 9.043, 10526.635, 231.996, 52673.920 21/05/15,10:39:27,12,09,1, 11.8,1,1, 9.043, 10526.613, 232.008, 52673.919 21/05/15,10:39:27,13,09,1, 11.8,1,1, 9.043, 10526.588, 231.999, 52673.909 21/05/15,10:39:27,14,09,1, 11.8,1,1, 9.043, 10526.597, 232.001, 52673.929 21/05/15,10:39:27,15,09,1, 11.8,1,1, 9.043, 10526.585, 231.983, 52673.906 21/05/15,10:39:27,16,09,1, 11.8,1,1, 9.043, 10526.578, 232.009, 52673.906 21/05/15,10:39:27,17,09,1, 11.8,1,1, 9.043, 10526.570, 232.004, 52673.933 21/05/15,10:39:27,18,09,1, 11.8,1,1, 9.043, 10526.563, 232.009, 52673.932 21/05/15,10:39:27,19,09,1, 11.8,1,1, 9.043, 10526.556, 232.011, 52673.898 21/05/15,10:39:28,00,09,1, 11.8,1,1, 9.046, 10526.551, 232.011, 52673.898 21/05/15,10:39:28,01,09,1, 11.8,1,1, 9.046, 10526.567, 231.999, 52673.890 21/05/15,10:39:28,02,09,1, 11.8,1,1, 9.046, 10526.537, 232.018, 52673.844 21/05/15,10:39:28,03,09,1, 11.8,1,1, 9.046, 10526.594, 232.000, 52673.891 21/05/15,10:39:28,04,09,1, 11.8,1,1, 9.046, 10526.579, 232.003, 52673.838 21/05/15,10:39:28,05,09,1, 11.8,1,1, 9.046, 10526.562, 232.005, 52673.859 21/05/15,10:39:28,06,09,1, 11.8,1,1, 9.046, 10526.546, 232.010, 52673.877 21/05/15,10:39:28,07,09,1, 11.8,1,1, 9.046, 10526.553, 232.000, 52673.935 21/05/15,10:39:28,08,09,1, 11.8,1,1, 9.046, 10526.528, 232.021, 52673.893 21/05/15,10:39:28,09,09,1, 11.8,1,1, 9.046, 10526.519, 231.997, 52673.881 21/05/15,10:39:28,10,09,1, 11.8,1,1, 9.046, 10526.521, 232.002, 52673.887 21/05/15,10:39:28,11,09,1, 11.8,1,1, 9.046, 10526.528, 231.998, 52673.899 21/05/15,10:39:28,12,09,1, 11.8,1,1, 9.046, 10526.533, 231.997, 52673.917 21/05/15,10:39:28,13,09,1, 11.8,1,1, 9.046, 10526.511, 231.998, 52673.933 21/05/15,10:39:28,14,09,1, 11.8,1,1, 9.046, 10526.524, 232.003, 52673.931 21/05/15,10:39:28,15,09,1, 11.8,1,1, 9.046, 10526.514, 231.986, 52673.897 21/05/15,10:39:28,16,09,1, 11.8,1,1, 9.046, 10526.497, 232.006, 52673.903 21/05/15,10:39:28,17,09,1, 11.8,1,1, 9.046, 10526.500, 232.026, 52673.948 21/05/15,10:39:28,18,09,1, 11.8,1,1, 9.046, 10526.504, 232.014, 52673.917 21/05/15,10:39:28,19,09,1, 11.8,1,1, 9.046, 10526.494, 232.003, 52673.902 21/05/15,10:39:29,00,09,1, 11.9,1,1, 9.049, 10526.493, 232.003, 52673.902 21/05/15,10:39:29,01,09,1, 11.9,1,1, 9.049, 10526.485, 231.998, 52673.889 21/05/15,10:39:29,02,09,1, 11.9,1,1, 9.049, 10526.479, 232.005, 52673.911 21/05/15,10:39:29,03,09,1, 11.9,1,1, 9.049, 10526.463, 231.999, 52673.913 21/05/15,10:39:29,04,09,1, 11.9,1,1, 9.049, 10526.491, 232.013, 52673.925 21/05/15,10:39:29,05,09,1, 11.9,1,1, 9.049, 10526.447, 232.036, 52674.065 21/05/15,10:39:29,06,09,1, 11.9,1,1, 9.049, 10526.459, 232.007, 52673.874 21/05/15,10:39:29,07,09,1, 11.9,1,1, 9.049, 10526.453, 232.038, 52673.893 21/05/15,10:39:29,08,09,1, 11.9,1,1, 9.049, 10526.466, 232.037, 52673.891 21/05/15,10:39:29,09,09,1, 11.9,1,1, 9.049, 10526.455, 232.013, 52673.917 21/05/15,10:39:29,10,09,1, 11.9,1,1, 9.049, 10526.446, 232.027, 52673.894 21/05/15,10:39:29,11,09,1, 11.9,1,1, 9.049, 10526.457, 232.041, 52673.952 21/05/15,10:39:29,12,09,1, 11.9,1,1, 9.049, 10526.457, 232.042, 52673.932 21/05/15,10:39:29,13,09,1, 11.9,1,1, 9.049, 10526.439, 232.021, 52673.939 21/05/15,10:39:29,14,09,1, 11.9,1,1, 9.049, 10526.407, 232.021, 52673.923 21/05/15,10:39:29,15,09,1, 11.9,1,1, 9.049, 10526.440, 232.019, 52673.940 21/05/15,10:39:29,16,09,1, 11.9,1,1, 9.049, 10526.430, 232.048, 52673.947 21/05/15,10:39:29,17,09,1, 11.9,1,1, 9.049, 10526.457, 232.031, 52673.905 21/05/15,10:39:29,18,09,1, 11.9,1,1, 9.049, 10526.439, 232.012, 52673.900 21/05/15,10:39:29,19,09,1, 11.9,1,1, 9.049, 10526.440, 232.027, 52673.924 21/05/15,10:39:30,00,09,1, 11.8,1,1, 9.048, 10526.434, 232.027, 52673.924 21/05/15,10:39:30,01,09,1, 11.8,1,1, 9.048, 10526.419, 232.016, 52673.933 21/05/15,10:39:30,02,09,1, 11.8,1,1, 9.048, 10526.430, 232.031, 52673.934 21/05/15,10:39:30,03,09,1, 11.8,1,1, 9.048, 10526.436, 232.028, 52673.924 21/05/15,10:39:30,04,09,1, 11.8,1,1, 9.048, 10526.400, 232.038, 52673.921 21/05/15,10:39:30,05,09,1, 11.8,1,1, 9.048, 10526.412, 232.016, 52673.908 21/05/15,10:39:30,06,09,1, 11.8,1,1, 9.048, 10526.398, 232.041, 52673.958 21/05/15,10:39:30,07,09,1, 11.8,1,1, 9.048, 10526.394, 232.016, 52673.900 21/05/15,10:39:30,08,09,1, 11.8,1,1, 9.048, 10526.389, 232.026, 52673.929 21/05/15,10:39:30,09,09,1, 11.8,1,1, 9.048, 10526.382, 232.021, 52673.952 21/05/15,10:39:30,10,09,1, 11.8,1,1, 9.048, 10526.379, 232.002, 52673.931 21/05/15,10:39:30,11,09,1, 11.8,1,1, 9.048, 10526.388, 232.011, 52673.880 21/05/15,10:39:30,12,09,1, 11.8,1,1, 9.048, 10526.384, 232.017, 52673.907 21/05/15,10:39:30,13,09,1, 11.8,1,1, 9.048, 10526.369, 232.011, 52673.879 21/05/15,10:39:30,14,09,1, 11.8,1,1, 9.048, 10526.380, 232.012, 52673.913 21/05/15,10:39:30,15,09,1, 11.8,1,1, 9.048, 10526.371, 232.060, 52673.946 21/05/15,10:39:30,16,09,1, 11.8,1,1, 9.048, 10526.373, 232.016, 52673.885 21/05/15,10:39:30,17,09,1, 11.8,1,1, 9.048, 10526.354, 232.017, 52673.894 21/05/15,10:39:30,18,09,1, 11.8,1,1, 9.048, 10526.371, 232.009, 52673.930 21/05/15,10:39:30,19,09,1, 11.8,1,1, 9.048, 10526.341, 232.032, 52673.894 21/05/15,10:39:31,00,09,1, 11.9,1,1, 9.050, 10526.334, 232.032, 52673.894 21/05/15,10:39:31,01,09,1, 11.9,1,1, 9.050, 10526.337, 232.014, 52673.908 21/05/15,10:39:31,02,09,1, 11.9,1,1, 9.050, 10526.324, 232.023, 52673.906 21/05/15,10:39:31,03,09,1, 11.9,1,1, 9.050, 10526.314, 232.015, 52673.912 21/05/15,10:39:31,04,09,1, 11.9,1,1, 9.050, 10526.334, 232.031, 52673.887 21/05/15,10:39:31,05,09,1, 11.9,1,1, 9.050, 10526.317, 232.025, 52673.906 21/05/15,10:39:31,06,09,1, 11.9,1,1, 9.050, 10526.328, 232.000, 52673.887 21/05/15,10:39:31,07,09,1, 11.9,1,1, 9.050, 10526.328, 232.022, 52673.915 21/05/15,10:39:31,08,09,1, 11.9,1,1, 9.050, 10526.293, 231.997, 52673.919 21/05/15,10:39:31,09,09,1, 11.9,1,1, 9.050, 10526.311, 231.997, 52673.880 21/05/15,10:39:31,10,09,1, 11.9,1,1, 9.050, 10526.300, 232.006, 52673.876 21/05/15,10:39:31,11,09,1, 11.9,1,1, 9.050, 10526.290, 232.018, 52673.889 21/05/15,10:39:31,12,09,1, 11.9,1,1, 9.050, 10526.300, 232.019, 52673.906 21/05/15,10:39:31,13,09,1, 11.9,1,1, 9.050, 10526.289, 232.027, 52673.881 21/05/15,10:39:31,14,09,1, 11.9,1,1, 9.050, 10526.308, 232.018, 52673.859 21/05/15,10:39:31,15,09,1, 11.9,1,1, 9.050, 10526.275, 232.001, 52673.925 21/05/15,10:39:31,16,09,1, 11.9,1,1, 9.050, 10526.270, 232.025, 52673.927 21/05/15,10:39:31,17,09,1, 11.9,1,1, 9.050, 10526.269, 232.002, 52673.913 21/05/15,10:39:31,18,09,1, 11.9,1,1, 9.050, 10526.297, 232.042, 52674.146 21/05/15,10:39:31,19,09,1, 11.9,1,1, 9.050, 10526.262, 232.020, 52673.811 21/05/15,10:39:32,00,09,1, 11.8,1,1, 9.051, 10526.259, 232.020, 52673.811 21/05/15,10:39:32,01,09,1, 11.8,1,1, 9.051, 10526.263, 232.013, 52673.839 21/05/15,10:39:32,02,09,1, 11.8,1,1, 9.051, 10526.259, 232.025, 52673.857 21/05/15,10:39:32,03,09,1, 11.8,1,1, 9.051, 10526.255, 232.017, 52673.872 21/05/15,10:39:32,04,09,1, 11.8,1,1, 9.051, 10526.268, 232.020, 52673.897 21/05/15,10:39:32,05,09,1, 11.8,1,1, 9.051, 10526.227, 232.023, 52673.897 21/05/15,10:39:32,06,09,1, 11.8,1,1, 9.051, 10526.232, 232.022, 52673.915 21/05/15,10:39:32,07,09,1, 11.8,1,1, 9.051, 10526.251, 232.022, 52673.891 21/05/15,10:39:32,08,09,1, 11.8,1,1, 9.051, 10526.216, 232.027, 52673.890 21/05/15,10:39:32,09,09,1, 11.8,1,1, 9.051, 10526.224, 232.023, 52673.901 21/05/15,10:39:32,10,09,1, 11.8,1,1, 9.051, 10526.225, 232.039, 52673.925 21/05/15,10:39:32,11,09,1, 11.8,1,1, 9.051, 10526.232, 232.036, 52673.886 21/05/15,10:39:32,12,09,1, 11.8,1,1, 9.051, 10526.221, 232.044, 52673.912 21/05/15,10:39:32,13,09,1, 11.8,1,1, 9.051, 10526.217, 232.039, 52673.897 21/05/15,10:39:32,14,09,1, 11.8,1,1, 9.051, 10526.211, 232.012, 52673.918 21/05/15,10:39:32,15,09,1, 11.8,1,1, 9.051, 10526.214, 232.000, 52673.902 21/05/15,10:39:32,16,09,1, 11.8,1,1, 9.051, 10526.203, 232.018, 52673.920 21/05/15,10:39:32,17,09,1, 11.8,1,1, 9.051, 10526.179, 232.014, 52673.904 21/05/15,10:39:32,18,09,1, 11.8,1,1, 9.051, 10526.193, 232.004, 52673.902 21/05/15,10:39:32,19,09,1, 11.8,1,1, 9.051, 10526.168, 232.002, 52673.874 21/05/15,10:39:33,00,09,1, 11.9,1,1, 9.051, 10526.167, 232.002, 52673.874 21/05/15,10:39:33,01,09,1, 11.9,1,1, 9.051, 10526.164, 231.998, 52673.875 21/05/15,10:39:33,02,09,1, 11.9,1,1, 9.051, 10526.176, 231.993, 52673.941 21/05/15,10:39:33,03,09,1, 11.9,1,1, 9.051, 10526.164, 232.020, 52673.880 21/05/15,10:39:33,04,09,1, 11.9,1,1, 9.051, 10526.161, 231.993, 52673.875 21/05/15,10:39:33,05,09,1, 11.9,1,1, 9.051, 10526.137, 232.006, 52673.866 21/05/15,10:39:33,06,09,1, 11.9,1,1, 9.051, 10526.130, 232.018, 52673.894 21/05/15,10:39:33,07,09,1, 11.9,1,1, 9.051, 10526.170, 232.014, 52673.882 21/05/15,10:39:33,08,09,1, 11.9,1,1, 9.051, 10526.132, 231.986, 52673.916 21/05/15,10:39:33,09,09,1, 11.9,1,1, 9.051, 10526.154, 232.000, 52673.885 21/05/15,10:39:33,10,09,1, 11.9,1,1, 9.051, 10526.153, 231.995, 52673.929 21/05/15,10:39:33,11,09,1, 11.9,1,1, 9.051, 10526.142, 232.000, 52673.887 21/05/15,10:39:33,12,09,1, 11.9,1,1, 9.051, 10526.136, 232.007, 52673.955 21/05/15,10:39:33,13,09,1, 11.9,1,1, 9.051, 10526.142, 231.997, 52673.929 21/05/15,10:39:33,14,09,1, 11.9,1,1, 9.051, 10526.139, 232.013, 52673.920 21/05/15,10:39:33,15,09,1, 11.9,1,1, 9.051, 10526.128, 232.007, 52673.900 21/05/15,10:39:33,16,09,1, 11.9,1,1, 9.051, 10526.142, 232.013, 52673.890 21/05/15,10:39:33,17,09,1, 11.9,1,1, 9.051, 10526.105, 232.008, 52673.916 21/05/15,10:39:33,18,09,1, 11.9,1,1, 9.051, 10526.109, 232.020, 52673.918 21/05/15,10:39:33,19,09,1, 11.9,1,1, 9.051, 10526.097, 232.002, 52673.921 21/05/15,10:39:34,00,09,1, 11.9,1,1, 9.050, 10526.092, 232.002, 52673.921 21/05/15,10:39:34,01,09,1, 11.9,1,1, 9.050, 10526.102, 232.019, 52673.903 21/05/15,10:39:34,02,09,1, 11.9,1,1, 9.050, 10526.114, 232.016, 52673.930 21/05/15,10:39:34,03,09,1, 11.9,1,1, 9.050, 10526.081, 232.011, 52673.911 21/05/15,10:39:34,04,09,1, 11.9,1,1, 9.050, 10526.084, 232.021, 52673.914 21/05/15,10:39:34,05,09,1, 11.9,1,1, 9.050, 10526.081, 232.036, 52673.909 21/05/15,10:39:34,06,09,1, 11.9,1,1, 9.050, 10526.066, 232.030, 52673.884 21/05/15,10:39:34,07,09,1, 11.9,1,1, 9.050, 10526.073, 232.016, 52673.904 21/05/15,10:39:34,08,09,1, 11.9,1,1, 9.050, 10526.049, 232.023, 52673.873 21/05/15,10:39:34,09,09,1, 11.9,1,1, 9.050, 10526.058, 232.015, 52673.762 21/05/15,10:39:34,10,09,1, 11.9,1,1, 9.050, 10526.040, 232.016, 52674.033 21/05/15,10:39:34,11,09,1, 11.9,1,1, 9.050, 10526.038, 232.006, 52673.990 21/05/15,10:39:34,12,09,1, 11.9,1,1, 9.050, 10526.030, 232.030, 52673.953 21/05/15,10:39:34,13,09,1, 11.9,1,1, 9.050, 10526.026, 232.036, 52673.953 21/05/15,10:39:34,14,09,1, 11.9,1,1, 9.050, 10526.056, 232.034, 52673.924 21/05/15,10:39:34,15,09,1, 11.9,1,1, 9.050, 10526.041, 232.024, 52673.946 21/05/15,10:39:34,16,09,1, 11.9,1,1, 9.050, 10526.039, 232.047, 52673.923 21/05/15,10:39:34,17,09,1, 11.9,1,1, 9.050, 10526.004, 232.041, 52673.920 21/05/15,10:39:34,18,09,1, 11.9,1,1, 9.050, 10526.031, 232.027, 52673.940 21/05/15,10:39:34,19,09,1, 11.9,1,1, 9.050, 10526.026, 232.034, 52673.911 21/05/15,10:39:35,00,09,1, 11.9,1,1, 9.052, 10526.025, 232.034, 52673.911 21/05/15,10:39:35,01,09,1, 11.9,1,1, 9.052, 10526.026, 232.025, 52673.955 21/05/15,10:39:35,02,09,1, 11.9,1,1, 9.052, 10526.013, 232.027, 52673.918 21/05/15,10:39:35,03,09,1, 11.9,1,1, 9.052, 10526.016, 232.019, 52673.920 21/05/15,10:39:35,04,09,1, 11.9,1,1, 9.052, 10526.015, 232.024, 52673.944 21/05/15,10:39:35,05,09,1, 11.9,1,1, 9.052, 10526.027, 232.026, 52673.943 21/05/15,10:39:35,06,09,1, 11.9,1,1, 9.052, 10526.013, 232.033, 52673.946 21/05/15,10:39:35,07,09,1, 11.9,1,1, 9.052, 10526.033, 232.021, 52673.848 21/05/15,10:39:35,08,09,1, 11.9,1,1, 9.052, 10525.974, 232.011, 52673.938 21/05/15,10:39:35,09,09,1, 11.9,1,1, 9.052, 10525.975, 232.002, 52673.881 21/05/15,10:39:35,10,09,1, 11.9,1,1, 9.052, 10525.965, 232.033, 52673.884 21/05/15,10:39:35,11,09,1, 11.9,1,1, 9.052, 10525.984, 232.019, 52673.927 21/05/15,10:39:35,12,09,1, 11.9,1,1, 9.052, 10525.982, 232.023, 52673.875 21/05/15,10:39:35,13,09,1, 11.9,1,1, 9.052, 10525.960, 232.020, 52673.943 21/05/15,10:39:35,14,09,1, 11.9,1,1, 9.052, 10525.955, 232.017, 52673.909 21/05/15,10:39:35,15,09,1, 11.9,1,1, 9.052, 10525.962, 232.020, 52673.941 21/05/15,10:39:35,16,09,1, 11.9,1,1, 9.052, 10525.968, 232.028, 52673.968 21/05/15,10:39:35,17,09,1, 11.9,1,1, 9.052, 10525.964, 232.022, 52673.955 21/05/15,10:39:35,18,09,1, 11.9,1,1, 9.052, 10525.955, 232.024, 52673.965 21/05/15,10:39:35,19,09,1, 11.9,1,1, 9.052, 10525.952, 232.000, 52673.954 21/05/15,10:39:36,00,09,1, 11.8,1,1, 9.048, 10525.950, 232.000, 52673.954 21/05/15,10:39:36,01,09,1, 11.8,1,1, 9.048, 10525.968, 231.999, 52673.962 21/05/15,10:39:36,02,09,1, 11.8,1,1, 9.048, 10525.938, 231.998, 52673.963 21/05/15,10:39:36,03,09,1, 11.8,1,1, 9.048, 10525.940, 232.004, 52673.936 21/05/15,10:39:36,04,09,1, 11.8,1,1, 9.048, 10525.961, 232.012, 52673.953 21/05/15,10:39:36,05,09,1, 11.8,1,1, 9.048, 10525.941, 232.019, 52673.904 21/05/15,10:39:36,06,09,1, 11.8,1,1, 9.048, 10525.931, 232.008, 52673.954 21/05/15,10:39:36,07,09,1, 11.8,1,1, 9.048, 10525.922, 232.034, 52673.947 21/05/15,10:39:36,08,09,1, 11.8,1,1, 9.048, 10525.928, 232.025, 52673.967 21/05/15,10:39:36,09,09,1, 11.8,1,1, 9.048, 10525.890, 232.048, 52673.919 21/05/15,10:39:36,10,09,1, 11.8,1,1, 9.048, 10525.871, 232.017, 52674.055 21/05/15,10:39:36,11,09,1, 11.8,1,1, 9.048, 10525.912, 232.018, 52674.015 21/05/15,10:39:36,12,09,1, 11.8,1,1, 9.048, 10525.894, 232.054, 52673.962 21/05/15,10:39:36,13,09,1, 11.8,1,1, 9.048, 10525.882, 232.037, 52673.973 21/05/15,10:39:36,14,09,1, 11.8,1,1, 9.048, 10525.896, 232.023, 52673.950 21/05/15,10:39:36,15,09,1, 11.8,1,1, 9.048, 10525.869, 232.049, 52673.942 21/05/15,10:39:36,16,09,1, 11.8,1,1, 9.048, 10525.889, 232.042, 52673.953 21/05/15,10:39:36,17,09,1, 11.8,1,1, 9.048, 10525.879, 232.054, 52673.945 21/05/15,10:39:36,18,09,1, 11.8,1,1, 9.048, 10525.885, 232.041, 52673.940 21/05/15,10:39:36,19,09,1, 11.8,1,1, 9.048, 10525.892, 232.056, 52673.924 21/05/15,10:39:37,00,09,1, 11.9,1,1, 9.051, 10525.892, 232.056, 52673.924 21/05/15,10:39:37,01,09,1, 11.9,1,1, 9.051, 10525.868, 232.023, 52673.919 21/05/15,10:39:37,02,09,1, 11.9,1,1, 9.051, 10525.889, 232.044, 52673.952 21/05/15,10:39:37,03,09,1, 11.9,1,1, 9.051, 10525.874, 232.033, 52673.919 21/05/15,10:39:37,04,09,1, 11.9,1,1, 9.051, 10525.883, 232.033, 52673.898 21/05/15,10:39:37,05,09,1, 11.9,1,1, 9.051, 10525.855, 232.041, 52673.935 21/05/15,10:39:37,06,09,1, 11.9,1,1, 9.051, 10525.871, 232.037, 52673.930 21/05/15,10:39:37,07,09,1, 11.9,1,1, 9.051, 10525.848, 232.047, 52673.934 21/05/15,10:39:37,08,09,1, 11.9,1,1, 9.051, 10525.835, 232.058, 52673.931 21/05/15,10:39:37,09,09,1, 11.9,1,1, 9.051, 10525.842, 232.072, 52673.889 21/05/15,10:39:37,10,09,1, 11.9,1,1, 9.051, 10525.858, 232.029, 52673.911 21/05/15,10:39:37,11,09,1, 11.9,1,1, 9.051, 10525.836, 232.055, 52673.919 21/05/15,10:39:37,12,09,1, 11.9,1,1, 9.051, 10525.833, 232.053, 52673.944 21/05/15,10:39:37,13,09,1, 11.9,1,1, 9.051, 10525.813, 232.056, 52673.974 21/05/15,10:39:37,14,09,1, 11.9,1,1, 9.051, 10525.823, 232.040, 52673.941 21/05/15,10:39:37,15,09,1, 11.9,1,1, 9.051, 10525.801, 232.057, 52673.872 21/05/15,10:39:37,16,09,1, 11.9,1,1, 9.051, 10525.816, 232.065, 52673.932 21/05/15,10:39:37,17,09,1, 11.9,1,1, 9.051, 10525.788, 232.053, 52673.913 21/05/15,10:39:37,18,09,1, 11.9,1,1, 9.051, 10525.804, 232.056, 52673.933 21/05/15,10:39:37,19,09,1, 11.9,1,1, 9.051, 10525.803, 232.042, 52673.963 21/05/15,10:39:38,00,09,1, 11.9,1,1, 9.047, 10525.800, 232.042, 52673.963 21/05/15,10:39:38,01,09,1, 11.9,1,1, 9.047, 10525.786, 232.034, 52673.921 21/05/15,10:39:38,02,09,1, 11.9,1,1, 9.047, 10525.805, 232.042, 52673.933 21/05/15,10:39:38,03,09,1, 11.9,1,1, 9.047, 10525.767, 232.047, 52673.962 21/05/15,10:39:38,04,09,1, 11.9,1,1, 9.047, 10525.805, 232.039, 52673.934 21/05/15,10:39:38,05,09,1, 11.9,1,1, 9.047, 10525.798, 232.017, 52673.929 21/05/15,10:39:38,06,09,1, 11.9,1,1, 9.047, 10525.769, 232.038, 52673.939 21/05/15,10:39:38,07,09,1, 11.9,1,1, 9.047, 10525.806, 232.057, 52673.954 21/05/15,10:39:38,08,09,1, 11.9,1,1, 9.047, 10525.777, 232.060, 52673.914 21/05/15,10:39:38,09,09,1, 11.9,1,1, 9.047, 10525.755, 232.059, 52673.936 21/05/15,10:39:38,10,09,1, 11.9,1,1, 9.047, 10525.750, 232.081, 52673.928 21/05/15,10:39:38,11,09,1, 11.9,1,1, 9.047, 10525.781, 232.059, 52673.957 21/05/15,10:39:38,12,09,1, 11.9,1,1, 9.047, 10525.778, 232.043, 52673.940 21/05/15,10:39:38,13,09,1, 11.9,1,1, 9.047, 10525.754, 232.044, 52673.943 21/05/15,10:39:38,14,09,1, 11.9,1,1, 9.047, 10525.732, 232.056, 52673.946 21/05/15,10:39:38,15,09,1, 11.9,1,1, 9.047, 10525.746, 232.042, 52673.957 21/05/15,10:39:38,16,09,1, 11.9,1,1, 9.047, 10525.724, 232.057, 52673.942 21/05/15,10:39:38,17,09,1, 11.9,1,1, 9.047, 10525.742, 232.051, 52673.929 21/05/15,10:39:38,18,09,1, 11.9,1,1, 9.047, 10525.758, 232.039, 52673.934 21/05/15,10:39:38,19,09,1, 11.9,1,1, 9.047, 10525.715, 232.057, 52673.945 21/05/15,10:39:39,00,09,1, 11.9,1,1, 9.048, 10525.708, 232.057, 52673.945 21/05/15,10:39:39,01,09,1, 11.9,1,1, 9.048, 10525.722, 232.038, 52673.977 21/05/15,10:39:39,02,09,1, 11.9,1,1, 9.048, 10525.739, 232.045, 52673.951 21/05/15,10:39:39,03,09,1, 11.9,1,1, 9.048, 10525.716, 232.033, 52673.926 21/05/15,10:39:39,04,09,1, 11.9,1,1, 9.048, 10525.739, 232.057, 52673.937 21/05/15,10:39:39,05,09,1, 11.9,1,1, 9.048, 10525.731, 232.050, 52673.941 21/05/15,10:39:39,06,09,1, 11.9,1,1, 9.048, 10525.720, 232.043, 52673.978 21/05/15,10:39:39,07,09,1, 11.9,1,1, 9.048, 10525.719, 232.056, 52673.930 21/05/15,10:39:39,08,09,1, 11.9,1,1, 9.048, 10525.728, 232.054, 52673.959 21/05/15,10:39:39,09,09,1, 11.9,1,1, 9.048, 10525.729, 232.060, 52673.975 21/05/15,10:39:39,10,09,1, 11.9,1,1, 9.048, 10525.729, 232.053, 52673.924 21/05/15,10:39:39,11,09,1, 11.9,1,1, 9.048, 10525.709, 232.028, 52673.965 21/05/15,10:39:39,12,09,1, 11.9,1,1, 9.048, 10525.689, 232.049, 52673.957 21/05/15,10:39:39,13,09,1, 11.9,1,1, 9.048, 10525.689, 232.044, 52673.954 21/05/15,10:39:39,14,09,1, 11.9,1,1, 9.048, 10525.714, 232.053, 52673.943 21/05/15,10:39:39,15,09,1, 11.9,1,1, 9.048, 10525.697, 232.054, 52673.926 21/05/15,10:39:39,16,09,1, 11.9,1,1, 9.048, 10525.694, 232.037, 52673.911 21/05/15,10:39:39,17,09,1, 11.9,1,1, 9.048, 10525.694, 232.042, 52673.972 21/05/15,10:39:39,18,09,1, 11.9,1,1, 9.048, 10525.698, 232.051, 52673.943 21/05/15,10:39:39,19,09,1, 11.9,1,1, 9.048, 10525.696, 232.050, 52673.959 21/05/15,10:39:40,00,09,1, 11.9,1,1, 9.051, 10525.692, 232.050, 52673.959 21/05/15,10:39:40,01,09,1, 11.9,1,1, 9.051, 10525.686, 232.057, 52673.946 21/05/15,10:39:40,02,09,1, 11.9,1,1, 9.051, 10525.666, 232.041, 52673.949 21/05/15,10:39:40,03,09,1, 11.9,1,1, 9.051, 10525.663, 232.064, 52673.950 21/05/15,10:39:40,04,09,1, 11.9,1,1, 9.051, 10525.676, 232.057, 52673.979 21/05/15,10:39:40,05,09,1, 11.9,1,1, 9.051, 10525.674, 232.037, 52673.927 21/05/15,10:39:40,06,09,1, 11.9,1,1, 9.051, 10525.673, 232.095, 52673.934 21/05/15,10:39:40,07,09,1, 11.9,1,1, 9.051, 10525.647, 232.076, 52673.995 21/05/15,10:39:40,08,09,1, 11.9,1,1, 9.051, 10525.700, 232.060, 52673.788 21/05/15,10:39:40,09,09,1, 11.9,1,1, 9.051, 10525.656, 232.044, 52673.845 21/05/15,10:39:40,10,09,1, 11.9,1,1, 9.051, 10525.655, 232.053, 52673.910 21/05/15,10:39:40,11,09,1, 11.9,1,1, 9.051, 10525.671, 232.048, 52673.903 21/05/15,10:39:40,12,09,1, 11.9,1,1, 9.051, 10525.618, 232.084, 52674.245 21/05/15,10:39:40,13,09,1, 11.9,1,1, 9.051, 10525.684, 232.071, 52674.026 21/05/15,10:39:40,14,09,1, 11.9,1,1, 9.051, 10525.657, 232.044, 52673.997 21/05/15,10:39:40,15,09,1, 11.9,1,1, 9.051, 10525.671, 232.031, 52673.959 21/05/15,10:39:40,16,09,1, 11.9,1,1, 9.051, 10525.652, 232.067, 52673.950 21/05/15,10:39:40,17,09,1, 11.9,1,1, 9.051, 10525.622, 232.032, 52673.933 21/05/15,10:39:40,18,09,1, 11.9,1,1, 9.051, 10525.618, 232.055, 52673.948 21/05/15,10:39:40,19,09,1, 11.9,1,1, 9.051, 10525.629, 232.044, 52673.957 21/05/15,10:39:41,00,09,1, 11.8,1,1, 9.052, 10525.625, 232.044, 52673.957 21/05/15,10:39:41,01,09,1, 11.8,1,1, 9.052, 10525.622, 232.066, 52673.958 21/05/15,10:39:41,02,09,1, 11.8,1,1, 9.052, 10525.605, 232.057, 52673.943 21/05/15,10:39:41,03,09,1, 11.8,1,1, 9.052, 10525.593, 232.067, 52673.969 21/05/15,10:39:41,04,09,1, 11.8,1,1, 9.052, 10525.622, 232.054, 52673.965 21/05/15,10:39:41,05,09,1, 11.8,1,1, 9.052, 10525.605, 232.045, 52673.958 21/05/15,10:39:41,06,09,1, 11.8,1,1, 9.052, 10525.612, 232.054, 52673.961 21/05/15,10:39:41,07,09,1, 11.8,1,1, 9.052, 10525.623, 232.060, 52673.951 21/05/15,10:39:41,08,09,1, 11.8,1,1, 9.052, 10525.580, 232.082, 52673.969 21/05/15,10:39:41,09,09,1, 11.8,1,1, 9.052, 10525.576, 232.068, 52673.991 21/05/15,10:39:41,10,09,1, 11.8,1,1, 9.052, 10525.604, 232.061, 52673.999 21/05/15,10:39:41,11,09,1, 11.8,1,1, 9.052, 10525.575, 232.049, 52673.962 21/05/15,10:39:41,12,09,1, 11.8,1,1, 9.052, 10525.556, 232.080, 52673.941 21/05/15,10:39:41,13,09,1, 11.8,1,1, 9.052, 10525.568, 232.059, 52673.947 21/05/15,10:39:41,14,09,1, 11.8,1,1, 9.052, 10525.554, 232.058, 52673.959 21/05/15,10:39:41,15,09,1, 11.8,1,1, 9.052, 10525.576, 232.090, 52673.978 21/05/15,10:39:41,16,09,1, 11.8,1,1, 9.052, 10525.562, 232.073, 52673.964 21/05/15,10:39:41,17,09,1, 11.8,1,1, 9.052, 10525.544, 232.073, 52673.950 21/05/15,10:39:41,18,09,1, 11.8,1,1, 9.052, 10525.544, 232.061, 52673.959 21/05/15,10:39:41,19,09,1, 11.8,1,1, 9.052, 10525.534, 232.073, 52673.948 21/05/15,10:39:42,00,09,1, 11.9,1,1, 9.046, 10525.533, 232.073, 52673.948 21/05/15,10:39:42,01,09,1, 11.9,1,1, 9.046, 10525.533, 232.073, 52673.963 21/05/15,10:39:42,02,09,1, 11.9,1,1, 9.046, 10525.541, 232.069, 52673.943 21/05/15,10:39:42,03,09,1, 11.9,1,1, 9.046, 10525.516, 232.045, 52673.912 21/05/15,10:39:42,04,09,1, 11.9,1,1, 9.046, 10525.526, 232.086, 52673.953 21/05/15,10:39:42,05,09,1, 11.9,1,1, 9.046, 10525.518, 232.063, 52673.972 21/05/15,10:39:42,06,09,1, 11.9,1,1, 9.046, 10525.489, 232.077, 52673.934 21/05/15,10:39:42,07,09,1, 11.9,1,1, 9.046, 10525.516, 232.087, 52673.950 21/05/15,10:39:42,08,09,1, 11.9,1,1, 9.046, 10525.515, 232.074, 52673.971 21/05/15,10:39:42,09,09,1, 11.9,1,1, 9.046, 10525.505, 232.088, 52673.954 21/05/15,10:39:42,10,09,1, 11.9,1,1, 9.046, 10525.501, 232.080, 52673.952 21/05/15,10:39:42,11,09,1, 11.9,1,1, 9.046, 10525.501, 232.069, 52673.937 21/05/15,10:39:42,12,09,1, 11.9,1,1, 9.046, 10525.501, 232.076, 52673.939 21/05/15,10:39:42,13,09,1, 11.9,1,1, 9.046, 10525.503, 232.083, 52673.931 21/05/15,10:39:42,14,09,1, 11.9,1,1, 9.046, 10525.484, 232.059, 52673.941 21/05/15,10:39:42,15,09,1, 11.9,1,1, 9.046, 10525.495, 232.079, 52673.917 21/05/15,10:39:42,16,09,1, 11.9,1,1, 9.046, 10525.490, 232.086, 52673.962 21/05/15,10:39:42,17,09,1, 11.9,1,1, 9.046, 10525.474, 232.078, 52673.939 21/05/15,10:39:42,18,09,1, 11.9,1,1, 9.046, 10525.496, 232.098, 52673.949 21/05/15,10:39:42,19,09,1, 11.9,1,1, 9.046, 10525.469, 232.083, 52673.935 21/05/15,10:39:43,00,09,1, 11.9,1,1, 9.052, 10525.466, 232.083, 52673.935 21/05/15,10:39:43,01,09,1, 11.9,1,1, 9.052, 10525.461, 232.092, 52673.960 21/05/15,10:39:43,02,09,1, 11.9,1,1, 9.052, 10525.465, 232.084, 52673.961 21/05/15,10:39:43,03,09,1, 11.9,1,1, 9.052, 10525.461, 232.093, 52673.945 21/05/15,10:39:43,04,09,1, 11.9,1,1, 9.052, 10525.446, 232.081, 52673.969 21/05/15,10:39:43,05,09,1, 11.9,1,1, 9.052, 10525.445, 232.083, 52673.934 21/05/15,10:39:43,06,09,1, 11.9,1,1, 9.052, 10525.437, 232.072, 52673.949 21/05/15,10:39:43,07,09,1, 11.9,1,1, 9.052, 10525.444, 232.080, 52673.944 21/05/15,10:39:43,08,09,1, 11.9,1,1, 9.052, 10525.466, 232.083, 52673.951 21/05/15,10:39:43,09,09,1, 11.9,1,1, 9.052, 10525.456, 232.075, 52673.928 21/05/15,10:39:43,10,09,1, 11.9,1,1, 9.052, 10525.459, 232.089, 52673.937 21/05/15,10:39:43,11,09,1, 11.9,1,1, 9.052, 10525.433, 232.087, 52673.948 21/05/15,10:39:43,12,09,1, 11.9,1,1, 9.052, 10525.442, 232.099, 52673.944 21/05/15,10:39:43,13,09,1, 11.9,1,1, 9.052, 10525.460, 232.080, 52673.974 21/05/15,10:39:43,14,09,1, 11.9,1,1, 9.052, 10525.417, 232.083, 52673.945 21/05/15,10:39:43,15,09,1, 11.9,1,1, 9.052, 10525.422, 232.074, 52673.941 21/05/15,10:39:43,16,09,1, 11.9,1,1, 9.052, 10525.421, 232.086, 52673.952 21/05/15,10:39:43,17,09,1, 11.9,1,1, 9.052, 10525.412, 232.067, 52673.948 21/05/15,10:39:43,18,09,1, 11.9,1,1, 9.052, 10525.431, 232.075, 52673.958 21/05/15,10:39:43,19,09,1, 11.9,1,1, 9.052, 10525.403, 232.095, 52673.962 21/05/15,10:39:44,00,09,1, 11.9,1,1, 9.049, 10525.399, 232.095, 52673.962 21/05/15,10:39:44,01,09,1, 11.9,1,1, 9.049, 10525.388, 232.105, 52674.022 21/05/15,10:39:44,02,09,1, 11.9,1,1, 9.049, 10525.378, 232.083, 52673.980 21/05/15,10:39:44,03,09,1, 11.9,1,1, 9.049, 10525.396, 232.077, 52673.956 21/05/15,10:39:44,04,09,1, 11.9,1,1, 9.049, 10525.412, 232.098, 52673.934 21/05/15,10:39:44,05,09,1, 11.9,1,1, 9.049, 10525.402, 232.095, 52673.978 21/05/15,10:39:44,06,09,1, 11.9,1,1, 9.049, 10525.404, 232.077, 52673.969 21/05/15,10:39:44,07,09,1, 11.9,1,1, 9.049, 10525.396, 232.096, 52673.970 21/05/15,10:39:44,08,09,1, 11.9,1,1, 9.049, 10525.382, 232.093, 52673.935 21/05/15,10:39:44,09,09,1, 11.9,1,1, 9.049, 10525.403, 232.100, 52673.953 21/05/15,10:39:44,10,09,1, 11.9,1,1, 9.049, 10525.372, 232.100, 52673.948 21/05/15,10:39:44,11,09,1, 11.9,1,1, 9.049, 10525.399, 232.100, 52673.947 21/05/15,10:39:44,12,09,1, 11.9,1,1, 9.049, 10525.373, 232.082, 52673.946 21/05/15,10:39:44,13,09,1, 11.9,1,1, 9.049, 10525.380, 232.081, 52673.956 21/05/15,10:39:44,14,09,1, 11.9,1,1, 9.049, 10525.403, 232.092, 52673.960 21/05/15,10:39:44,15,09,1, 11.9,1,1, 9.049, 10525.382, 232.087, 52673.973 21/05/15,10:39:44,16,09,1, 11.9,1,1, 9.049, 10525.358, 232.084, 52673.935 21/05/15,10:39:44,17,09,1, 11.9,1,1, 9.049, 10525.377, 232.109, 52673.979 21/05/15,10:39:44,18,09,1, 11.9,1,1, 9.049, 10525.359, 232.076, 52673.970 21/05/15,10:39:44,19,09,1, 11.9,1,1, 9.049, 10525.374, 232.097, 52673.958 21/05/15,10:39:45,00,09,1, 11.8,1,1, 9.050, 10525.366, 232.097, 52673.958 21/05/15,10:39:45,01,09,1, 11.8,1,1, 9.050, 10525.359, 232.084, 52673.989 21/05/15,10:39:45,02,09,1, 11.8,1,1, 9.050, 10525.369, 232.097, 52673.965 21/05/15,10:39:45,03,09,1, 11.8,1,1, 9.050, 10525.358, 232.107, 52673.987 21/05/15,10:39:45,04,09,1, 11.8,1,1, 9.050, 10525.362, 232.091, 52673.999 21/05/15,10:39:45,05,09,1, 11.8,1,1, 9.050, 10525.349, 232.092, 52673.997 21/05/15,10:39:45,06,09,1, 11.8,1,1, 9.050, 10525.345, 232.106, 52673.963 21/05/15,10:39:45,07,09,1, 11.8,1,1, 9.050, 10525.331, 232.098, 52673.983 21/05/15,10:39:45,08,09,1, 11.8,1,1, 9.050, 10525.359, 232.087, 52673.987 21/05/15,10:39:45,09,09,1, 11.8,1,1, 9.050, 10525.318, 232.085, 52673.970 21/05/15,10:39:45,10,09,1, 11.8,1,1, 9.050, 10525.323, 232.097, 52673.980 21/05/15,10:39:45,11,09,1, 11.8,1,1, 9.050, 10525.342, 232.095, 52673.987 21/05/15,10:39:45,12,09,1, 11.8,1,1, 9.050, 10525.345, 232.092, 52673.986 21/05/15,10:39:45,13,09,1, 11.8,1,1, 9.050, 10525.322, 232.093, 52674.004 21/05/15,10:39:45,14,09,1, 11.8,1,1, 9.050, 10525.337, 232.106, 52673.988 21/05/15,10:39:45,15,09,1, 11.8,1,1, 9.050, 10525.319, 232.091, 52673.996 21/05/15,10:39:45,16,09,1, 11.8,1,1, 9.050, 10525.337, 232.095, 52673.981 21/05/15,10:39:45,17,09,1, 11.8,1,1, 9.050, 10525.319, 232.105, 52673.982 21/05/15,10:39:45,18,09,1, 11.8,1,1, 9.050, 10525.340, 232.089, 52673.854 21/05/15,10:39:45,19,09,1, 11.8,1,1, 9.050, 10525.332, 232.089, 52674.006 21/05/15,10:39:46,00,09,1, 11.9,1,1, 9.054, 10525.324, 232.089, 52674.006 21/05/15,10:39:46,01,09,1, 11.9,1,1, 9.054, 10525.298, 232.054, 52674.010 21/05/15,10:39:46,02,09,1, 11.9,1,1, 9.054, 10525.319, 232.088, 52674.019 21/05/15,10:39:46,03,09,1, 11.9,1,1, 9.054, 10525.295, 232.072, 52673.961 21/05/15,10:39:46,04,09,1, 11.9,1,1, 9.054, 10525.293, 232.079, 52673.990 21/05/15,10:39:46,05,09,1, 11.9,1,1, 9.054, 10525.278, 232.098, 52673.967 21/05/15,10:39:46,06,09,1, 11.9,1,1, 9.054, 10525.286, 232.088, 52674.006 21/05/15,10:39:46,07,09,1, 11.9,1,1, 9.054, 10525.293, 232.107, 52673.992 21/05/15,10:39:46,08,09,1, 11.9,1,1, 9.054, 10525.292, 232.098, 52674.011 21/05/15,10:39:46,09,09,1, 11.9,1,1, 9.054, 10525.273, 232.115, 52673.980 21/05/15,10:39:46,10,09,1, 11.9,1,1, 9.054, 10525.287, 232.093, 52673.978 21/05/15,10:39:46,11,09,1, 11.9,1,1, 9.054, 10525.260, 232.072, 52673.791 21/05/15,10:39:46,12,09,1, 11.9,1,1, 9.054, 10525.267, 232.105, 52674.105 21/05/15,10:39:46,13,09,1, 11.9,1,1, 9.054, 10525.292, 232.089, 52674.002 21/05/15,10:39:46,14,09,1, 11.9,1,1, 9.054, 10525.281, 232.109, 52674.038 21/05/15,10:39:46,15,09,1, 11.9,1,1, 9.054, 10525.260, 232.106, 52674.014 21/05/15,10:39:46,16,09,1, 11.9,1,1, 9.054, 10525.264, 232.093, 52674.025 21/05/15,10:39:46,17,09,1, 11.9,1,1, 9.054, 10525.253, 232.089, 52673.995 21/05/15,10:39:46,18,09,1, 11.9,1,1, 9.054, 10525.269, 232.098, 52674.021 21/05/15,10:39:46,19,09,1, 11.9,1,1, 9.054, 10525.272, 232.109, 52674.016 21/05/15,10:39:47,00,09,1, 11.9,1,1, 9.051, 10525.266, 232.109, 52674.016 21/05/15,10:39:47,01,09,1, 11.9,1,1, 9.051, 10525.276, 232.074, 52674.017 21/05/15,10:39:47,02,09,1, 11.9,1,1, 9.051, 10525.234, 232.104, 52673.997 21/05/15,10:39:47,03,09,1, 11.9,1,1, 9.051, 10525.235, 232.082, 52674.025 21/05/15,10:39:47,04,09,1, 11.9,1,1, 9.051, 10525.260, 232.094, 52674.025 21/05/15,10:39:47,05,09,1, 11.9,1,1, 9.051, 10525.235, 232.100, 52674.046 21/05/15,10:39:47,06,09,1, 11.9,1,1, 9.051, 10525.216, 232.100, 52674.018 21/05/15,10:39:47,07,09,1, 11.9,1,1, 9.051, 10525.215, 232.085, 52674.009 21/05/15,10:39:47,08,09,1, 11.9,1,1, 9.051, 10525.221, 232.089, 52673.995 21/05/15,10:39:47,09,09,1, 11.9,1,1, 9.051, 10525.202, 232.062, 52674.045 21/05/15,10:39:47,10,09,1, 11.9,1,1, 9.051, 10525.205, 232.080, 52674.012 21/05/15,10:39:47,11,09,1, 11.9,1,1, 9.051, 10525.187, 232.072, 52673.985 21/05/15,10:39:47,12,09,1, 11.9,1,1, 9.051, 10525.195, 232.081, 52674.007 21/05/15,10:39:47,13,09,1, 11.9,1,1, 9.051, 10525.197, 232.083, 52674.027 21/05/15,10:39:47,14,09,1, 11.9,1,1, 9.051, 10525.198, 232.068, 52673.996 21/05/15,10:39:47,15,09,1, 11.9,1,1, 9.051, 10525.186, 232.079, 52674.032 21/05/15,10:39:47,16,09,1, 11.9,1,1, 9.051, 10525.188, 232.101, 52674.011 21/05/15,10:39:47,17,09,1, 11.9,1,1, 9.051, 10525.158, 232.086, 52673.963 21/05/15,10:39:47,18,09,1, 11.9,1,1, 9.051, 10525.197, 232.110, 52674.015 21/05/15,10:39:47,19,09,1, 11.9,1,1, 9.051, 10525.180, 232.092, 52674.021 21/05/15,10:39:48,00,09,1, 11.9,1,1, 9.048, 10525.174, 232.092, 52674.021 21/05/15,10:39:48,01,09,1, 11.9,1,1, 9.048, 10525.173, 232.091, 52674.039 21/05/15,10:39:48,02,09,1, 11.9,1,1, 9.048, 10525.185, 232.097, 52674.008 21/05/15,10:39:48,03,09,1, 11.9,1,1, 9.048, 10525.153, 232.097, 52673.966 21/05/15,10:39:48,04,09,1, 11.9,1,1, 9.048, 10525.171, 232.105, 52674.029 21/05/15,10:39:48,05,09,1, 11.9,1,1, 9.048, 10525.165, 232.089, 52674.024 21/05/15,10:39:48,06,09,1, 11.9,1,1, 9.048, 10525.188, 232.117, 52674.038 21/05/15,10:39:48,07,09,1, 11.9,1,1, 9.048, 10525.180, 232.109, 52674.016 21/05/15,10:39:48,08,09,1, 11.9,1,1, 9.048, 10525.158, 232.102, 52674.018 21/05/15,10:39:48,09,09,1, 11.9,1,1, 9.048, 10525.172, 232.110, 52674.029 21/05/15,10:39:48,10,09,1, 11.9,1,1, 9.048, 10525.190, 232.079, 52674.041 21/05/15,10:39:48,11,09,1, 11.9,1,1, 9.048, 10525.201, 232.107, 52674.088 21/05/15,10:39:48,12,09,1, 11.9,1,1, 9.048, 10525.173, 232.101, 52674.036 21/05/15,10:39:48,13,09,1, 11.9,1,1, 9.048, 10525.179, 232.102, 52674.050 21/05/15,10:39:48,14,09,1, 11.9,1,1, 9.048, 10525.174, 232.123, 52674.074 21/05/15,10:39:48,15,09,1, 11.9,1,1, 9.048, 10525.162, 232.117, 52674.058 21/05/15,10:39:48,16,09,1, 11.9,1,1, 9.048, 10525.161, 232.123, 52674.059 21/05/15,10:39:48,17,09,1, 11.9,1,1, 9.048, 10525.189, 232.102, 52674.053 21/05/15,10:39:48,18,09,1, 11.9,1,1, 9.048, 10525.169, 232.132, 52674.080 21/05/15,10:39:48,19,09,1, 11.9,1,1, 9.048, 10525.152, 232.083, 52674.047 21/05/15,10:39:49,00,09,1, 11.9,1,1, 9.051, 10525.149, 232.083, 52674.047 21/05/15,10:39:49,01,09,1, 11.9,1,1, 9.051, 10525.145, 232.110, 52674.021 21/05/15,10:39:49,02,09,1, 11.9,1,1, 9.051, 10525.128, 232.107, 52674.077 21/05/15,10:39:49,03,09,1, 11.9,1,1, 9.051, 10525.130, 232.097, 52674.042 21/05/15,10:39:49,04,09,1, 11.9,1,1, 9.051, 10525.117, 232.096, 52674.055 21/05/15,10:39:49,05,09,1, 11.9,1,1, 9.051, 10525.137, 232.077, 52674.061 21/05/15,10:39:49,06,09,1, 11.9,1,1, 9.051, 10525.103, 232.091, 52674.060 21/05/15,10:39:49,07,09,1, 11.9,1,1, 9.051, 10525.111, 232.098, 52674.061 21/05/15,10:39:49,08,09,1, 11.9,1,1, 9.051, 10525.120, 232.081, 52674.010 21/05/15,10:39:49,09,09,1, 11.9,1,1, 9.051, 10525.100, 232.097, 52674.047 21/05/15,10:39:49,10,09,1, 11.9,1,1, 9.051, 10525.094, 232.089, 52674.033 21/05/15,10:39:49,11,09,1, 11.9,1,1, 9.051, 10525.102, 232.090, 52674.043 21/05/15,10:39:49,12,09,1, 11.9,1,1, 9.051, 10525.089, 232.089, 52674.018 21/05/15,10:39:49,13,09,1, 11.9,1,1, 9.051, 10525.089, 232.123, 52674.061 21/05/15,10:39:49,14,09,1, 11.9,1,1, 9.051, 10525.096, 232.111, 52674.042 21/05/15,10:39:49,15,09,1, 11.9,1,1, 9.051, 10525.125, 232.099, 52674.082 21/05/15,10:39:49,16,09,1, 11.9,1,1, 9.051, 10525.092, 232.137, 52674.159 21/05/15,10:39:49,17,09,1, 11.9,1,1, 9.051, 10525.124, 232.116, 52673.997 21/05/15,10:39:49,18,09,1, 11.9,1,1, 9.051, 10525.095, 232.110, 52674.002 21/05/15,10:39:49,19,09,1, 11.9,1,1, 9.051, 10525.085, 232.102, 52674.037 21/05/15,10:39:50,00,09,1, 11.9,1,1, 9.052, 10525.082, 232.102, 52674.037 21/05/15,10:39:50,01,09,1, 11.9,1,1, 9.052, 10525.107, 232.105, 52674.077 21/05/15,10:39:50,02,09,1, 11.9,1,1, 9.052, 10525.069, 232.130, 52674.065 21/05/15,10:39:50,03,09,1, 11.9,1,1, 9.052, 10525.077, 232.129, 52674.028 21/05/15,10:39:50,04,09,1, 11.9,1,1, 9.052, 10525.085, 232.130, 52674.024 21/05/15,10:39:50,05,09,1, 11.9,1,1, 9.052, 10525.056, 232.123, 52674.053 21/05/15,10:39:50,06,09,1, 11.9,1,1, 9.052, 10525.070, 232.098, 52674.027 21/05/15,10:39:50,07,09,1, 11.9,1,1, 9.052, 10525.071, 232.104, 52673.972 21/05/15,10:39:50,08,09,1, 11.9,1,1, 9.052, 10525.050, 232.104, 52673.999 21/05/15,10:39:50,09,09,1, 11.9,1,1, 9.052, 10525.056, 232.137, 52673.974 21/05/15,10:39:50,10,09,1, 11.9,1,1, 9.052, 10525.037, 232.117, 52673.988 21/05/15,10:39:50,11,09,1, 11.9,1,1, 9.052, 10525.073, 232.094, 52673.996 21/05/15,10:39:50,12,09,1, 11.9,1,1, 9.052, 10525.036, 232.113, 52674.012 21/05/15,10:39:50,13,09,1, 11.9,1,1, 9.052, 10525.060, 232.086, 52674.021 21/05/15,10:39:50,14,09,1, 11.9,1,1, 9.052, 10525.035, 232.115, 52674.317 21/05/15,10:39:50,15,09,1, 11.9,1,1, 9.052, 10525.076, 232.114, 52674.011 21/05/15,10:39:50,16,09,1, 11.9,1,1, 9.052, 10525.077, 232.107, 52673.958 21/05/15,10:39:50,17,09,1, 11.9,1,1, 9.052, 10525.062, 232.079, 52673.987 21/05/15,10:39:50,18,09,1, 11.9,1,1, 9.052, 10525.038, 232.087, 52673.999 21/05/15,10:39:50,19,09,1, 11.9,1,1, 9.052, 10525.050, 232.108, 52673.998 21/05/15,10:39:51,00,09,1, 11.9,1,1, 9.051, 10525.049, 232.108, 52673.998 21/05/15,10:39:51,01,09,1, 11.9,1,1, 9.051, 10525.030, 232.106, 52674.031 21/05/15,10:39:51,02,09,1, 11.9,1,1, 9.051, 10525.025, 232.102, 52674.013 21/05/15,10:39:51,03,09,1, 11.9,1,1, 9.051, 10525.010, 232.095, 52673.998 21/05/15,10:39:51,04,09,1, 11.9,1,1, 9.051, 10525.015, 232.108, 52674.012 21/05/15,10:39:51,05,09,1, 11.9,1,1, 9.051, 10525.022, 232.105, 52673.999 21/05/15,10:39:51,06,09,1, 11.9,1,1, 9.051, 10525.032, 232.128, 52674.028 21/05/15,10:39:51,07,09,1, 11.9,1,1, 9.051, 10525.019, 232.087, 52674.005 21/05/15,10:39:51,08,09,1, 11.9,1,1, 9.051, 10525.005, 232.103, 52674.013 21/05/15,10:39:51,09,09,1, 11.9,1,1, 9.051, 10525.022, 232.131, 52674.026 21/05/15,10:39:51,10,09,1, 11.9,1,1, 9.051, 10525.015, 232.111, 52674.032 21/05/15,10:39:51,11,09,1, 11.9,1,1, 9.051, 10525.036, 232.126, 52674.035 21/05/15,10:39:51,12,09,1, 11.9,1,1, 9.051, 10525.021, 232.114, 52674.030 21/05/15,10:39:51,13,09,1, 11.9,1,1, 9.051, 10525.017, 232.111, 52674.011 21/05/15,10:39:51,14,09,1, 11.9,1,1, 9.051, 10525.006, 232.104, 52674.023 21/05/15,10:39:51,15,09,1, 11.9,1,1, 9.051, 10525.020, 232.120, 52674.044 21/05/15,10:39:51,16,09,1, 11.9,1,1, 9.051, 10524.985, 232.112, 52674.046 21/05/15,10:39:51,17,09,1, 11.9,1,1, 9.051, 10525.010, 232.116, 52674.050 21/05/15,10:39:51,18,09,1, 11.9,1,1, 9.051, 10524.993, 232.096, 52674.040 21/05/15,10:39:51,19,09,1, 11.9,1,1, 9.051, 10524.999, 232.116, 52674.026 21/05/15,10:39:52,00,08,1, 11.9,1,1, 9.052, 10524.991, 232.116, 52674.026 21/05/15,10:39:52,01,08,1, 11.9,1,1, 9.052, 10524.984, 232.105, 52674.050 21/05/15,10:39:52,02,08,1, 11.9,1,1, 9.052, 10524.989, 232.104, 52674.037 21/05/15,10:39:52,03,08,1, 11.9,1,1, 9.052, 10524.956, 232.096, 52673.995 21/05/15,10:39:52,04,08,1, 11.9,1,1, 9.052, 10524.983, 232.099, 52674.068 21/05/15,10:39:52,05,08,1, 11.9,1,1, 9.052, 10524.944, 232.111, 52673.978 21/05/15,10:39:52,06,08,1, 11.9,1,1, 9.052, 10524.959, 232.111, 52674.040 21/05/15,10:39:52,07,08,1, 11.9,1,1, 9.052, 10524.991, 232.113, 52674.051 21/05/15,10:39:52,08,08,1, 11.9,1,1, 9.052, 10524.976, 232.107, 52674.000 21/05/15,10:39:52,09,08,1, 11.9,1,1, 9.052, 10524.965, 232.132, 52674.001 21/05/15,10:39:52,10,08,1, 11.9,1,1, 9.052, 10524.979, 232.137, 52674.002 21/05/15,10:39:52,11,08,1, 11.9,1,1, 9.052, 10525.018, 232.119, 52674.028 21/05/15,10:39:52,12,08,1, 11.9,1,1, 9.052, 10524.972, 232.121, 52674.020 21/05/15,10:39:52,13,08,1, 11.9,1,1, 9.052, 10524.969, 232.124, 52673.995 21/05/15,10:39:52,14,08,1, 11.9,1,1, 9.052, 10524.975, 232.121, 52674.011 21/05/15,10:39:52,15,08,1, 11.9,1,1, 9.052, 10524.971, 232.138, 52674.030 21/05/15,10:39:52,16,08,1, 11.9,1,1, 9.052, 10524.977, 232.130, 52674.064 21/05/15,10:39:52,17,08,1, 11.9,1,1, 9.052, 10524.982, 232.109, 52674.037 21/05/15,10:39:52,18,08,1, 11.9,1,1, 9.052, 10524.963, 232.129, 52674.074 21/05/15,10:39:52,19,08,1, 11.9,1,1, 9.052, 10524.971, 232.134, 52674.023 21/05/15,10:39:53,00,09,1, 11.9,1,1, 9.050, 10524.966, 232.134, 52674.023 21/05/15,10:39:53,01,09,1, 11.9,1,1, 9.050, 10524.951, 232.132, 52674.042 21/05/15,10:39:53,02,09,1, 11.9,1,1, 9.050, 10524.953, 232.134, 52674.019 21/05/15,10:39:53,03,09,1, 11.9,1,1, 9.050, 10524.960, 232.139, 52674.030 21/05/15,10:39:53,04,09,1, 11.9,1,1, 9.050, 10524.949, 232.109, 52674.045 21/05/15,10:39:53,05,09,1, 11.9,1,1, 9.050, 10524.952, 232.126, 52674.024 21/05/15,10:39:53,06,09,1, 11.9,1,1, 9.050, 10524.933, 232.118, 52674.021 21/05/15,10:39:53,07,09,1, 11.9,1,1, 9.050, 10524.939, 232.114, 52674.001 21/05/15,10:39:53,08,09,1, 11.9,1,1, 9.050, 10524.951, 232.124, 52674.014 21/05/15,10:39:53,09,09,1, 11.9,1,1, 9.050, 10524.958, 232.100, 52674.022 21/05/15,10:39:53,10,09,1, 11.9,1,1, 9.050, 10524.945, 232.113, 52673.999 21/05/15,10:39:53,11,09,1, 11.9,1,1, 9.050, 10524.964, 232.110, 52674.033 21/05/15,10:39:53,12,09,1, 11.9,1,1, 9.050, 10524.970, 232.147, 52673.992 21/05/15,10:39:53,13,09,1, 11.9,1,1, 9.050, 10524.955, 232.125, 52673.985 21/05/15,10:39:53,14,09,1, 11.9,1,1, 9.050, 10524.945, 232.110, 52674.011 21/05/15,10:39:53,15,09,1, 11.9,1,1, 9.050, 10524.951, 232.120, 52674.019 21/05/15,10:39:53,16,09,1, 11.9,1,1, 9.050, 10524.936, 232.117, 52674.019 21/05/15,10:39:53,17,09,1, 11.9,1,1, 9.050, 10524.959, 232.126, 52674.022 21/05/15,10:39:53,18,09,1, 11.9,1,1, 9.050, 10524.925, 232.109, 52674.017 21/05/15,10:39:53,19,09,1, 11.9,1,1, 9.050, 10524.947, 232.120, 52673.937 21/05/15,10:39:54,00,09,1, 11.8,1,1, 9.053, 10524.940, 232.120, 52673.937 21/05/15,10:39:54,01,09,1, 11.8,1,1, 9.053, 10524.944, 232.122, 52674.010 21/05/15,10:39:54,02,09,1, 11.8,1,1, 9.053, 10524.953, 232.100, 52674.008 21/05/15,10:39:54,03,09,1, 11.8,1,1, 9.053, 10524.929, 232.128, 52674.031 21/05/15,10:39:54,04,09,1, 11.8,1,1, 9.053, 10524.938, 232.108, 52674.045 21/05/15,10:39:54,05,09,1, 11.8,1,1, 9.053, 10524.945, 232.117, 52674.038 21/05/15,10:39:54,06,09,1, 11.8,1,1, 9.053, 10524.890, 232.116, 52674.043 21/05/15,10:39:54,07,09,1, 11.8,1,1, 9.053, 10524.923, 232.098, 52674.009 21/05/15,10:39:54,08,09,1, 11.8,1,1, 9.053, 10524.951, 232.122, 52674.054 21/05/15,10:39:54,09,09,1, 11.8,1,1, 9.053, 10524.911, 232.121, 52674.034 21/05/15,10:39:54,10,09,1, 11.8,1,1, 9.053, 10524.928, 232.097, 52674.047 21/05/15,10:39:54,11,09,1, 11.8,1,1, 9.053, 10524.944, 232.106, 52674.030 21/05/15,10:39:54,12,09,1, 11.8,1,1, 9.053, 10524.924, 232.124, 52674.055 21/05/15,10:39:54,13,09,1, 11.8,1,1, 9.053, 10524.933, 232.105, 52674.045 21/05/15,10:39:54,14,09,1, 11.8,1,1, 9.053, 10524.937, 232.127, 52674.064 21/05/15,10:39:54,15,09,1, 11.8,1,1, 9.053, 10524.926, 232.120, 52674.016 21/05/15,10:39:54,16,09,1, 11.8,1,1, 9.053, 10524.938, 232.106, 52674.031 21/05/15,10:39:54,17,09,1, 11.8,1,1, 9.053, 10524.909, 232.096, 52674.052 21/05/15,10:39:54,18,09,1, 11.8,1,1, 9.053, 10524.878, 232.078, 52674.036 21/05/15,10:39:54,19,09,1, 11.8,1,1, 9.053, 10524.929, 232.130, 52674.017 21/05/15,10:39:55,00,09,1, 11.9,1,1, 9.053, 10524.924, 232.130, 52674.017 21/05/15,10:39:55,01,09,1, 11.9,1,1, 9.053, 10524.919, 232.104, 52674.049 21/05/15,10:39:55,02,09,1, 11.9,1,1, 9.053, 10524.883, 232.126, 52674.053 21/05/15,10:39:55,03,09,1, 11.9,1,1, 9.053, 10524.912, 232.101, 52674.042 21/05/15,10:39:55,04,09,1, 11.9,1,1, 9.053, 10524.899, 232.122, 52674.040 21/05/15,10:39:55,05,09,1, 11.9,1,1, 9.053, 10524.902, 232.120, 52674.026 21/05/15,10:39:55,06,09,1, 11.9,1,1, 9.053, 10524.882, 232.098, 52673.997 21/05/15,10:39:55,07,09,1, 11.9,1,1, 9.053, 10524.906, 232.115, 52674.045 21/05/15,10:39:55,08,09,1, 11.9,1,1, 9.053, 10524.915, 232.104, 52674.054 21/05/15,10:39:55,09,09,1, 11.9,1,1, 9.053, 10524.894, 232.122, 52674.043 21/05/15,10:39:55,10,09,1, 11.9,1,1, 9.053, 10524.926, 232.122, 52674.016 21/05/15,10:39:55,11,09,1, 11.9,1,1, 9.053, 10524.901, 232.150, 52674.030 21/05/15,10:39:55,12,09,1, 11.9,1,1, 9.053, 10524.893, 232.092, 52674.028 21/05/15,10:39:55,13,09,1, 11.9,1,1, 9.053, 10524.889, 232.120, 52674.070 21/05/15,10:39:55,14,09,1, 11.9,1,1, 9.053, 10524.886, 232.103, 52674.030 21/05/15,10:39:55,15,09,1, 11.9,1,1, 9.053, 10524.905, 232.101, 52674.017 21/05/15,10:39:55,16,09,1, 11.9,1,1, 9.053, 10524.912, 232.135, 52674.076 21/05/15,10:39:55,17,09,1, 11.9,1,1, 9.053, 10524.901, 232.135, 52674.023 21/05/15,10:39:55,18,09,1, 11.9,1,1, 9.053, 10524.900, 232.119, 52674.027 21/05/15,10:39:55,19,09,1, 11.9,1,1, 9.053, 10524.890, 232.124, 52674.027 21/05/15,10:39:56,00,09,1, 11.8,1,1, 9.052, 10524.882, 232.124, 52674.027 21/05/15,10:39:56,01,09,1, 11.8,1,1, 9.052, 10524.875, 232.126, 52674.017 21/05/15,10:39:56,02,09,1, 11.8,1,1, 9.052, 10524.893, 232.124, 52674.041 21/05/15,10:39:56,03,09,1, 11.8,1,1, 9.052, 10524.889, 232.113, 52674.058 21/05/15,10:39:56,04,09,1, 11.8,1,1, 9.052, 10524.882, 232.115, 52674.040 21/05/15,10:39:56,05,09,1, 11.8,1,1, 9.052, 10524.882, 232.129, 52674.038 21/05/15,10:39:56,06,09,1, 11.8,1,1, 9.052, 10524.902, 232.138, 52674.016 21/05/15,10:39:56,07,09,1, 11.8,1,1, 9.052, 10524.897, 232.126, 52674.052 21/05/15,10:39:56,08,09,1, 11.8,1,1, 9.052, 10524.890, 232.111, 52674.055 21/05/15,10:39:56,09,09,1, 11.8,1,1, 9.052, 10524.865, 232.140, 52674.057 21/05/15,10:39:56,10,09,1, 11.8,1,1, 9.052, 10524.862, 232.114, 52674.014 21/05/15,10:39:56,11,09,1, 11.8,1,1, 9.052, 10524.866, 232.104, 52674.022 21/05/15,10:39:56,12,09,1, 11.8,1,1, 9.052, 10524.852, 232.116, 52674.057 21/05/15,10:39:56,13,09,1, 11.8,1,1, 9.052, 10524.876, 232.106, 52674.035 21/05/15,10:39:56,14,09,1, 11.8,1,1, 9.052, 10524.869, 232.089, 52674.041 21/05/15,10:39:56,15,09,1, 11.8,1,1, 9.052, 10524.862, 232.115, 52674.006 21/05/15,10:39:56,16,09,1, 11.8,1,1, 9.052, 10524.890, 232.096, 52673.968 21/05/15,10:39:56,17,09,1, 11.8,1,1, 9.052, 10524.859, 232.140, 52674.053 21/05/15,10:39:56,18,09,1, 11.8,1,1, 9.052, 10524.850, 232.121, 52674.060 21/05/15,10:39:56,19,09,1, 11.8,1,1, 9.052, 10524.877, 232.114, 52674.032 21/05/15,10:39:57,00,09,1, 11.8,1,1, 9.053, 10524.874, 232.114, 52674.032 21/05/15,10:39:57,01,09,1, 11.8,1,1, 9.053, 10524.862, 232.089, 52674.053 21/05/15,10:39:57,02,09,1, 11.8,1,1, 9.053, 10524.888, 232.099, 52674.040 21/05/15,10:39:57,03,09,1, 11.8,1,1, 9.053, 10524.884, 232.119, 52674.076 21/05/15,10:39:57,04,09,1, 11.8,1,1, 9.053, 10524.870, 232.120, 52674.057 21/05/15,10:39:57,05,09,1, 11.8,1,1, 9.053, 10524.894, 232.119, 52673.985 21/05/15,10:39:57,06,09,1, 11.8,1,1, 9.053, 10524.865, 232.096, 52674.043 21/05/15,10:39:57,07,09,1, 11.8,1,1, 9.053, 10524.855, 232.111, 52674.016 21/05/15,10:39:57,08,09,1, 11.8,1,1, 9.053, 10524.873, 232.104, 52674.018 21/05/15,10:39:57,09,09,1, 11.8,1,1, 9.053, 10524.874, 232.104, 52674.014 21/05/15,10:39:57,10,09,1, 11.8,1,1, 9.053, 10524.854, 232.110, 52674.022 21/05/15,10:39:57,11,09,1, 11.8,1,1, 9.053, 10524.876, 232.098, 52674.022 21/05/15,10:39:57,12,09,1, 11.8,1,1, 9.053, 10524.850, 232.115, 52674.030 21/05/15,10:39:57,13,09,1, 11.8,1,1, 9.053, 10524.852, 232.106, 52674.014 21/05/15,10:39:57,14,09,1, 11.8,1,1, 9.053, 10524.874, 232.119, 52674.076 21/05/15,10:39:57,15,09,1, 11.8,1,1, 9.053, 10524.857, 232.128, 52673.991 21/05/15,10:39:57,16,09,1, 11.8,1,1, 9.053, 10524.869, 232.093, 52674.038 21/05/15,10:39:57,17,09,1, 11.8,1,1, 9.053, 10524.869, 232.084, 52674.026 21/05/15,10:39:57,18,09,1, 11.8,1,1, 9.053, 10524.881, 232.104, 52674.038 21/05/15,10:39:57,19,09,1, 11.8,1,1, 9.053, 10524.859, 232.084, 52674.013 21/05/15,10:39:58,00,09,1, 11.8,1,1, 9.055, 10524.857, 232.084, 52674.013 21/05/15,10:39:58,01,09,1, 11.8,1,1, 9.055, 10524.871, 232.108, 52673.994 21/05/15,10:39:58,02,09,1, 11.8,1,1, 9.055, 10524.874, 232.107, 52674.032 21/05/15,10:39:58,03,09,1, 11.8,1,1, 9.055, 10524.861, 232.101, 52674.016 21/05/15,10:39:58,04,09,1, 11.8,1,1, 9.055, 10524.875, 232.112, 52674.043 21/05/15,10:39:58,05,09,1, 11.8,1,1, 9.055, 10524.862, 232.087, 52673.979 21/05/15,10:39:58,06,09,1, 11.8,1,1, 9.055, 10524.861, 232.111, 52674.011 21/05/15,10:39:58,07,09,1, 11.8,1,1, 9.055, 10524.861, 232.100, 52674.005 21/05/15,10:39:58,08,09,1, 11.8,1,1, 9.055, 10524.859, 232.117, 52674.011 21/05/15,10:39:58,09,09,1, 11.8,1,1, 9.055, 10524.860, 232.094, 52674.024 21/05/15,10:39:58,10,09,1, 11.8,1,1, 9.055, 10524.876, 232.125, 52674.025 21/05/15,10:39:58,11,09,1, 11.8,1,1, 9.055, 10524.849, 232.110, 52674.021 21/05/15,10:39:58,12,09,1, 11.8,1,1, 9.055, 10524.829, 232.128, 52673.989 21/05/15,10:39:58,13,09,1, 11.8,1,1, 9.055, 10524.884, 232.111, 52674.030 21/05/15,10:39:58,14,09,1, 11.8,1,1, 9.055, 10524.857, 232.112, 52673.985 21/05/15,10:39:58,15,09,1, 11.8,1,1, 9.055, 10524.846, 232.107, 52674.024 21/05/15,10:39:58,16,09,1, 11.8,1,1, 9.055, 10524.844, 232.104, 52674.063 21/05/15,10:39:58,17,09,1, 11.8,1,1, 9.055, 10524.855, 232.121, 52674.022 21/05/15,10:39:58,18,09,1, 11.8,1,1, 9.055, 10524.838, 232.111, 52674.032 21/05/15,10:39:58,19,09,1, 11.8,1,1, 9.055, 10524.848, 232.113, 52674.029 21/05/15,10:39:59,00,09,1, 11.9,1,1, 9.053, 10524.840, 232.113, 52674.029 21/05/15,10:39:59,01,09,1, 11.9,1,1, 9.053, 10524.862, 232.104, 52674.060 21/05/15,10:39:59,02,09,1, 11.9,1,1, 9.053, 10524.841, 232.111, 52674.036 21/05/15,10:39:59,03,09,1, 11.9,1,1, 9.053, 10524.843, 232.115, 52673.983 21/05/15,10:39:59,04,09,1, 11.9,1,1, 9.053, 10524.832, 232.085, 52674.032 21/05/15,10:39:59,05,09,1, 11.9,1,1, 9.053, 10524.823, 232.120, 52674.017 21/05/15,10:39:59,06,09,1, 11.9,1,1, 9.053, 10524.857, 232.100, 52674.004 21/05/15,10:39:59,07,09,1, 11.9,1,1, 9.053, 10524.813, 232.110, 52674.013 21/05/15,10:39:59,08,09,1, 11.9,1,1, 9.053, 10524.840, 232.114, 52674.019 21/05/15,10:39:59,09,09,1, 11.9,1,1, 9.053, 10524.845, 232.111, 52673.997 21/05/15,10:39:59,10,09,1, 11.9,1,1, 9.053, 10524.826, 232.105, 52674.012 21/05/15,10:39:59,11,09,1, 11.9,1,1, 9.053, 10524.827, 232.100, 52674.024 21/05/15,10:39:59,12,09,1, 11.9,1,1, 9.053, 10524.841, 232.116, 52674.074 21/05/15,10:39:59,13,09,1, 11.9,1,1, 9.053, 10524.821, 232.106, 52674.000 21/05/15,10:39:59,14,09,1, 11.9,1,1, 9.053, 10524.823, 232.110, 52674.039 21/05/15,10:39:59,15,09,1, 11.9,1,1, 9.053, 10524.828, 232.119, 52674.019 21/05/15,10:39:59,16,09,1, 11.9,1,1, 9.053, 10524.827, 232.103, 52674.057 21/05/15,10:39:59,17,09,1, 11.9,1,1, 9.053, 10524.819, 232.109, 52674.178 21/05/15,10:39:59,18,09,1, 11.9,1,1, 9.053, 10524.842, 232.094, 52673.991 21/05/15,10:39:59,19,09,1, 11.9,1,1, 9.053, 10524.815, 232.092, 52674.200 21/05/15,10:40:00,00,09,1, 11.9,1,1, 9.055, 10524.807, 232.092, 52674.200 21/05/15,10:40:00,01,09,1, 11.9,1,1, 9.055, 10524.850, 232.100, 52674.040 21/05/15,10:40:00,02,09,1, 11.9,1,1, 9.055, 10524.830, 232.082, 52674.025 21/05/15,10:40:00,03,09,1, 11.9,1,1, 9.055, 10524.828, 232.101, 52674.031 21/05/15,10:40:00,04,09,1, 11.9,1,1, 9.055, 10524.841, 232.109, 52674.043 21/05/15,10:40:00,05,09,1, 11.9,1,1, 9.055, 10524.816, 232.086, 52674.031 21/05/15,10:40:00,06,09,1, 11.9,1,1, 9.055, 10524.829, 232.105, 52674.050 21/05/15,10:40:00,07,09,1, 11.9,1,1, 9.055, 10524.834, 232.089, 52674.025 21/05/15,10:40:00,08,09,1, 11.9,1,1, 9.055, 10524.836, 232.094, 52674.042 21/05/15,10:40:00,09,09,1, 11.9,1,1, 9.055, 10524.828, 232.080, 52674.045 21/05/15,10:40:00,10,09,1, 11.9,1,1, 9.055, 10524.827, 232.095, 52674.064 21/05/15,10:40:00,11,09,1, 11.9,1,1, 9.055, 10524.811, 232.104, 52674.032 21/05/15,10:40:00,12,09,1, 11.9,1,1, 9.055, 10524.796, 232.072, 52674.029 21/05/15,10:40:00,13,09,1, 11.9,1,1, 9.055, 10524.801, 232.098, 52674.069 21/05/15,10:40:00,14,09,1, 11.9,1,1, 9.055, 10524.811, 232.082, 52674.097 21/05/15,10:40:00,15,09,1, 11.9,1,1, 9.055, 10524.808, 232.085, 52674.093 21/05/15,10:40:00,16,09,1, 11.9,1,1, 9.055, 10524.783, 232.107, 52674.081 21/05/15,10:40:00,17,09,1, 11.9,1,1, 9.055, 10524.797, 232.106, 52674.043 21/05/15,10:40:00,18,09,1, 11.9,1,1, 9.055, 10524.808, 232.101, 52674.036 21/05/15,10:40:00,19,09,1, 11.9,1,1, 9.055, 10524.795, 232.089, 52674.065 21/05/15,10:40:01,00,09,1, 11.8,1,1, 9.052, 10524.790, 232.089, 52674.065 21/05/15,10:40:01,01,09,1, 11.8,1,1, 9.052, 10524.789, 232.093, 52674.065 21/05/15,10:40:01,02,09,1, 11.8,1,1, 9.052, 10524.798, 232.096, 52674.063 21/05/15,10:40:01,03,09,1, 11.8,1,1, 9.052, 10524.780, 232.103, 52674.081 21/05/15,10:40:01,04,09,1, 11.8,1,1, 9.052, 10524.784, 232.092, 52674.033 21/05/15,10:40:01,05,09,1, 11.8,1,1, 9.052, 10524.786, 232.114, 52674.025 21/05/15,10:40:01,06,09,1, 11.8,1,1, 9.052, 10524.791, 232.111, 52674.061 21/05/15,10:40:01,07,09,1, 11.8,1,1, 9.052, 10524.778, 232.100, 52674.070 21/05/15,10:40:01,08,09,1, 11.8,1,1, 9.052, 10524.761, 232.090, 52673.949 21/05/15,10:40:01,09,09,1, 11.8,1,1, 9.052, 10524.804, 232.076, 52674.034 21/05/15,10:40:01,10,09,1, 11.8,1,1, 9.052, 10524.795, 232.085, 52673.985 21/05/15,10:40:01,11,09,1, 11.8,1,1, 9.052, 10524.794, 232.082, 52674.036 21/05/15,10:40:01,12,09,1, 11.8,1,1, 9.052, 10524.787, 232.092, 52674.054 21/05/15,10:40:01,13,09,1, 11.8,1,1, 9.052, 10524.788, 232.097, 52674.066 21/05/15,10:40:01,14,09,1, 11.8,1,1, 9.052, 10524.769, 232.101, 52674.058 21/05/15,10:40:01,15,09,1, 11.8,1,1, 9.052, 10524.785, 232.113, 52674.061 21/05/15,10:40:01,16,09,1, 11.8,1,1, 9.052, 10524.760, 232.081, 52674.058 21/05/15,10:40:01,17,09,1, 11.8,1,1, 9.052, 10524.772, 232.094, 52674.076 21/05/15,10:40:01,18,09,1, 11.8,1,1, 9.052, 10524.764, 232.092, 52674.049 21/05/15,10:40:01,19,09,1, 11.8,1,1, 9.052, 10524.777, 232.087, 52674.104 21/05/15,10:40:02,00,10,1, 11.9,1,1, 9.053, 10524.774, 232.087, 52674.104 21/05/15,10:40:02,01,10,1, 11.9,1,1, 9.053, 10524.761, 232.093, 52674.068 21/05/15,10:40:02,02,10,1, 11.9,1,1, 9.053, 10524.776, 232.089, 52674.095 21/05/15,10:40:02,03,10,1, 11.9,1,1, 9.053, 10524.762, 232.095, 52674.089 21/05/15,10:40:02,04,10,1, 11.9,1,1, 9.053, 10524.754, 232.089, 52674.095 21/05/15,10:40:02,05,10,1, 11.9,1,1, 9.053, 10524.759, 232.092, 52674.071 21/05/15,10:40:02,06,10,1, 11.9,1,1, 9.053, 10524.723, 232.075, 52674.066 21/05/15,10:40:02,07,10,1, 11.9,1,1, 9.053, 10524.740, 232.092, 52674.079 21/05/15,10:40:02,08,10,1, 11.9,1,1, 9.053, 10524.736, 232.095, 52674.050 21/05/15,10:40:02,09,10,1, 11.9,1,1, 9.053, 10524.746, 232.090, 52674.108 21/05/15,10:40:02,10,10,1, 11.9,1,1, 9.053, 10524.742, 232.094, 52674.064 21/05/15,10:40:02,11,10,1, 11.9,1,1, 9.053, 10524.720, 232.095, 52674.073 21/05/15,10:40:02,12,10,1, 11.9,1,1, 9.053, 10524.749, 232.086, 52674.072 21/05/15,10:40:02,13,10,1, 11.9,1,1, 9.053, 10524.732, 232.090, 52674.055 21/05/15,10:40:02,14,10,1, 11.9,1,1, 9.053, 10524.730, 232.066, 52674.054 21/05/15,10:40:02,15,10,1, 11.9,1,1, 9.053, 10524.712, 232.088, 52674.087 21/05/15,10:40:02,16,10,1, 11.9,1,1, 9.053, 10524.728, 232.088, 52674.071 21/05/15,10:40:02,17,10,1, 11.9,1,1, 9.053, 10524.742, 232.093, 52674.030 21/05/15,10:40:02,18,10,1, 11.9,1,1, 9.053, 10524.677, 232.072, 52674.048 21/05/15,10:40:02,19,10,1, 11.9,1,1, 9.053, 10524.714, 232.069, 52674.061 21/05/15,10:40:03,00,10,1, 11.9,1,1, 9.052, 10524.707, 232.069, 52674.061 21/05/15,10:40:03,01,10,1, 11.9,1,1, 9.052, 10524.701, 232.113, 52674.129 21/05/15,10:40:03,02,10,1, 11.9,1,1, 9.052, 10524.704, 232.097, 52674.090 21/05/15,10:40:03,03,10,1, 11.9,1,1, 9.052, 10524.688, 232.105, 52674.100 21/05/15,10:40:03,04,10,1, 11.9,1,1, 9.052, 10524.712, 232.082, 52674.099 21/05/15,10:40:03,05,10,1, 11.9,1,1, 9.052, 10524.688, 232.084, 52674.078 21/05/15,10:40:03,06,10,1, 11.9,1,1, 9.052, 10524.714, 232.084, 52674.117 21/05/15,10:40:03,07,10,1, 11.9,1,1, 9.052, 10524.697, 232.078, 52674.080 21/05/15,10:40:03,08,10,1, 11.9,1,1, 9.052, 10524.691, 232.073, 52674.084 21/05/15,10:40:03,09,10,1, 11.9,1,1, 9.052, 10524.711, 232.099, 52674.089 21/05/15,10:40:03,10,10,1, 11.9,1,1, 9.052, 10524.681, 232.087, 52674.077 21/05/15,10:40:03,11,10,1, 11.9,1,1, 9.052, 10524.694, 232.082, 52674.090 21/05/15,10:40:03,12,10,1, 11.9,1,1, 9.052, 10524.728, 232.105, 52674.330 21/05/15,10:40:03,13,10,1, 11.9,1,1, 9.052, 10524.739, 232.069, 52673.964 21/05/15,10:40:03,14,10,1, 11.9,1,1, 9.052, 10524.688, 232.085, 52674.050 21/05/15,10:40:03,15,10,1, 11.9,1,1, 9.052, 10524.676, 232.092, 52674.087 21/05/15,10:40:03,16,10,1, 11.9,1,1, 9.052, 10524.703, 232.084, 52674.072 21/05/15,10:40:03,17,10,1, 11.9,1,1, 9.052, 10524.708, 232.103, 52674.085 21/05/15,10:40:03,18,10,1, 11.9,1,1, 9.052, 10524.704, 232.088, 52674.057 21/05/15,10:40:03,19,10,1, 11.9,1,1, 9.052, 10524.683, 232.096, 52674.070 21/05/15,10:40:04,00,10,1, 11.8,1,1, 9.050, 10524.682, 232.096, 52674.070 21/05/15,10:40:04,01,10,1, 11.8,1,1, 9.050, 10524.687, 232.086, 52674.080 21/05/15,10:40:04,02,10,1, 11.8,1,1, 9.050, 10524.686, 232.082, 52674.036 21/05/15,10:40:04,03,10,1, 11.8,1,1, 9.050, 10524.686, 232.098, 52674.053 21/05/15,10:40:04,04,10,1, 11.8,1,1, 9.050, 10524.681, 232.102, 52674.062 21/05/15,10:40:04,05,10,1, 11.8,1,1, 9.050, 10524.680, 232.087, 52674.083 21/05/15,10:40:04,06,10,1, 11.8,1,1, 9.050, 10524.659, 232.116, 52674.093 21/05/15,10:40:04,07,10,1, 11.8,1,1, 9.050, 10524.671, 232.096, 52674.099 21/05/15,10:40:04,08,10,1, 11.8,1,1, 9.050, 10524.660, 232.115, 52674.089 21/05/15,10:40:04,09,10,1, 11.8,1,1, 9.050, 10524.660, 232.074, 52674.046 21/05/15,10:40:04,10,10,1, 11.8,1,1, 9.050, 10524.644, 232.106, 52674.075 21/05/15,10:40:04,11,10,1, 11.8,1,1, 9.050, 10524.647, 232.111, 52674.111 21/05/15,10:40:04,12,10,1, 11.8,1,1, 9.050, 10524.650, 232.102, 52674.102 21/05/15,10:40:04,13,10,1, 11.8,1,1, 9.050, 10524.685, 232.091, 52674.091 21/05/15,10:40:04,14,10,1, 11.8,1,1, 9.050, 10524.651, 232.093, 52674.080 21/05/15,10:40:04,15,10,1, 11.8,1,1, 9.050, 10524.649, 232.110, 52674.100 21/05/15,10:40:04,16,10,1, 11.8,1,1, 9.050, 10524.622, 232.118, 52674.073 21/05/15,10:40:04,17,10,1, 11.8,1,1, 9.050, 10524.644, 232.099, 52674.080 21/05/15,10:40:04,18,10,1, 11.8,1,1, 9.050, 10524.648, 232.097, 52674.082 21/05/15,10:40:04,19,10,1, 11.8,1,1, 9.050, 10524.630, 232.065, 52674.099 21/05/15,10:40:05,00,10,1, 11.9,1,1, 9.050, 10524.623, 232.065, 52674.099 21/05/15,10:40:05,01,10,1, 11.9,1,1, 9.050, 10524.641, 232.092, 52674.072 21/05/15,10:40:05,02,10,1, 11.9,1,1, 9.050, 10524.640, 232.090, 52674.076 21/05/15,10:40:05,03,10,1, 11.9,1,1, 9.050, 10524.623, 232.111, 52674.072 21/05/15,10:40:05,04,10,1, 11.9,1,1, 9.050, 10524.646, 232.093, 52674.079 21/05/15,10:40:05,05,10,1, 11.9,1,1, 9.050, 10524.620, 232.097, 52674.058 21/05/15,10:40:05,06,10,1, 11.9,1,1, 9.050, 10524.595, 232.087, 52674.051 21/05/15,10:40:05,07,10,1, 11.9,1,1, 9.050, 10524.595, 232.110, 52674.046 21/05/15,10:40:05,08,10,1, 11.9,1,1, 9.050, 10524.594, 232.090, 52674.092 21/05/15,10:40:05,09,10,1, 11.9,1,1, 9.050, 10524.585, 232.099, 52674.028 21/05/15,10:40:05,10,10,1, 11.9,1,1, 9.050, 10524.582, 232.070, 52674.054 21/05/15,10:40:05,11,10,1, 11.9,1,1, 9.050, 10524.607, 232.092, 52674.033 21/05/15,10:40:05,12,10,1, 11.9,1,1, 9.050, 10524.598, 232.092, 52674.026 21/05/15,10:40:05,13,10,1, 11.9,1,1, 9.050, 10524.595, 232.081, 52674.026 21/05/15,10:40:05,14,10,1, 11.9,1,1, 9.050, 10524.596, 232.080, 52674.065 21/05/15,10:40:05,15,10,1, 11.9,1,1, 9.050, 10524.608, 232.096, 52674.046 21/05/15,10:40:05,16,10,1, 11.9,1,1, 9.050, 10524.603, 232.078, 52674.078 21/05/15,10:40:05,17,10,1, 11.9,1,1, 9.050, 10524.557, 232.081, 52673.933 21/05/15,10:40:05,18,10,1, 11.9,1,1, 9.050, 10524.628, 232.066, 52674.081 21/05/15,10:40:05,19,10,1, 11.9,1,1, 9.050, 10524.621, 232.068, 52674.024 21/05/15,10:40:06,00,10,1, 11.9,1,1, 9.056, 10524.615, 232.068, 52674.024 21/05/15,10:40:06,01,10,1, 11.9,1,1, 9.056, 10524.573, 232.104, 52674.051 21/05/15,10:40:06,02,10,1, 11.9,1,1, 9.056, 10524.574, 232.074, 52674.063 21/05/15,10:40:06,03,10,1, 11.9,1,1, 9.056, 10524.573, 232.076, 52674.059 21/05/15,10:40:06,04,10,1, 11.9,1,1, 9.056, 10524.577, 232.077, 52674.079 21/05/15,10:40:06,05,10,1, 11.9,1,1, 9.056, 10524.580, 232.077, 52674.095 21/05/15,10:40:06,06,10,1, 11.9,1,1, 9.056, 10524.572, 232.083, 52674.100 21/05/15,10:40:06,07,10,1, 11.9,1,1, 9.056, 10524.550, 232.076, 52674.093 21/05/15,10:40:06,08,10,1, 11.9,1,1, 9.056, 10524.540, 232.081, 52674.097 21/05/15,10:40:06,09,10,1, 11.9,1,1, 9.056, 10524.557, 232.086, 52674.094 21/05/15,10:40:06,10,10,1, 11.9,1,1, 9.056, 10524.568, 232.082, 52674.093 21/05/15,10:40:06,11,10,1, 11.9,1,1, 9.056, 10524.553, 232.081, 52674.090 21/05/15,10:40:06,12,10,1, 11.9,1,1, 9.056, 10524.568, 232.082, 52674.103 21/05/15,10:40:06,13,10,1, 11.9,1,1, 9.056, 10524.559, 232.087, 52674.078 21/05/15,10:40:06,14,10,1, 11.9,1,1, 9.056, 10524.567, 232.082, 52674.093 21/05/15,10:40:06,15,10,1, 11.9,1,1, 9.056, 10524.572, 232.060, 52674.107 21/05/15,10:40:06,16,10,1, 11.9,1,1, 9.056, 10524.534, 232.089, 52674.091 21/05/15,10:40:06,17,10,1, 11.9,1,1, 9.056, 10524.577, 232.079, 52674.080 21/05/15,10:40:06,18,10,1, 11.9,1,1, 9.056, 10524.577, 232.086, 52674.067 21/05/15,10:40:06,19,10,1, 11.9,1,1, 9.056, 10524.554, 232.079, 52674.075 21/05/15,10:40:07,00,09,1, 11.9,1,1, 9.055, 10524.548, 232.079, 52674.075 21/05/15,10:40:07,01,09,1, 11.9,1,1, 9.055, 10524.546, 232.072, 52674.069 21/05/15,10:40:07,02,09,1, 11.9,1,1, 9.055, 10524.530, 232.081, 52674.053 21/05/15,10:40:07,03,09,1, 11.9,1,1, 9.055, 10524.547, 232.031, 52674.106 21/05/15,10:40:07,04,09,1, 11.9,1,1, 9.055, 10524.540, 232.066, 52674.124 21/05/15,10:40:07,05,09,1, 11.9,1,1, 9.055, 10524.522, 232.067, 52674.091 21/05/15,10:40:07,06,09,1, 11.9,1,1, 9.055, 10524.532, 232.046, 52674.107 21/05/15,10:40:07,07,09,1, 11.9,1,1, 9.055, 10524.547, 232.074, 52674.069 21/05/15,10:40:07,08,09,1, 11.9,1,1, 9.055, 10524.515, 232.070, 52674.064 21/05/15,10:40:07,09,09,1, 11.9,1,1, 9.055, 10524.496, 232.070, 52674.325 21/05/15,10:40:07,10,09,1, 11.9,1,1, 9.055, 10524.527, 232.049, 52674.023 21/05/15,10:40:07,11,09,1, 11.9,1,1, 9.055, 10524.541, 232.044, 52674.158 21/05/15,10:40:07,12,09,1, 11.9,1,1, 9.055, 10524.544, 232.056, 52674.129 21/05/15,10:40:07,13,09,1, 11.9,1,1, 9.055, 10524.534, 232.043, 52674.122 21/05/15,10:40:07,14,09,1, 11.9,1,1, 9.055, 10524.541, 232.030, 52674.160 21/05/15,10:40:07,15,09,1, 11.9,1,1, 9.055, 10524.537, 232.027, 52674.107 21/05/15,10:40:07,16,09,1, 11.9,1,1, 9.055, 10524.526, 232.030, 52674.117 21/05/15,10:40:07,17,09,1, 11.9,1,1, 9.055, 10524.544, 232.061, 52674.083 21/05/15,10:40:07,18,09,1, 11.9,1,1, 9.055, 10524.526, 232.026, 52674.101 21/05/15,10:40:07,19,09,1, 11.9,1,1, 9.055, 10524.539, 232.032, 52674.093 21/05/15,10:40:08,00,08,1, 12.0,1,1, 9.054, 10524.532, 232.032, 52674.093 21/05/15,10:40:08,01,08,1, 12.0,1,1, 9.054, 10524.521, 232.024, 52674.089 21/05/15,10:40:08,02,08,1, 12.0,1,1, 9.054, 10524.522, 232.038, 52674.109 21/05/15,10:40:08,03,08,1, 12.0,1,1, 9.054, 10524.521, 232.051, 52674.093 21/05/15,10:40:08,04,08,1, 12.0,1,1, 9.054, 10524.527, 232.020, 52674.092 21/05/15,10:40:08,05,08,1, 12.0,1,1, 9.054, 10524.511, 232.049, 52674.140 21/05/15,10:40:08,06,08,1, 12.0,1,1, 9.054, 10524.516, 232.067, 52674.262 21/05/15,10:40:08,07,08,1, 12.0,1,1, 9.054, 10524.546, 232.063, 52674.132 21/05/15,10:40:08,08,08,1, 12.0,1,1, 9.054, 10524.501, 232.036, 52674.105 21/05/15,10:40:08,09,08,1, 12.0,1,1, 9.054, 10524.535, 232.020, 52674.062 21/05/15,10:40:08,10,08,1, 12.0,1,1, 9.054, 10524.495, 232.025, 52674.088 21/05/15,10:40:08,11,08,1, 12.0,1,1, 9.054, 10524.498, 232.028, 52674.097 21/05/15,10:40:08,12,08,1, 12.0,1,1, 9.054, 10524.526, 232.021, 52674.099 21/05/15,10:40:08,13,08,1, 12.0,1,1, 9.054, 10524.541, 232.027, 52674.083 21/05/15,10:40:08,14,08,1, 12.0,1,1, 9.054, 10524.499, 232.015, 52674.121 21/05/15,10:40:08,15,08,1, 12.0,1,1, 9.054, 10524.518, 232.021, 52674.099 21/05/15,10:40:08,16,08,1, 12.0,1,1, 9.054, 10524.506, 232.029, 52674.094 21/05/15,10:40:08,17,08,1, 12.0,1,1, 9.054, 10524.511, 232.038, 52674.120 21/05/15,10:40:08,18,08,1, 12.0,1,1, 9.054, 10524.492, 232.055, 52674.087 21/05/15,10:40:08,19,08,1, 12.0,1,1, 9.054, 10524.533, 232.022, 52674.127 21/05/15,10:40:09,00,09,1, 11.9,1,1, 9.058, 10524.532, 232.022, 52674.127 21/05/15,10:40:09,01,09,1, 11.9,1,1, 9.058, 10524.531, 232.048, 52674.143 21/05/15,10:40:09,02,09,1, 11.9,1,1, 9.058, 10524.498, 232.046, 52674.108 21/05/15,10:40:09,03,09,1, 11.9,1,1, 9.058, 10524.509, 232.024, 52674.117 21/05/15,10:40:09,04,09,1, 11.9,1,1, 9.058, 10524.497, 232.038, 52674.103 21/05/15,10:40:09,05,09,1, 11.9,1,1, 9.058, 10524.498, 232.048, 52674.126 21/05/15,10:40:09,06,09,1, 11.9,1,1, 9.058, 10524.486, 232.044, 52674.133 21/05/15,10:40:09,07,09,1, 11.9,1,1, 9.058, 10524.484, 232.034, 52674.146 21/05/15,10:40:09,08,09,1, 11.9,1,1, 9.058, 10524.496, 232.074, 52674.123 21/05/15,10:40:09,09,09,1, 11.9,1,1, 9.058, 10524.505, 232.060, 52674.187 21/05/15,10:40:09,10,09,1, 11.9,1,1, 9.058, 10524.495, 232.041, 52674.103 21/05/15,10:40:09,11,09,1, 11.9,1,1, 9.058, 10524.476, 232.029, 52674.133 21/05/15,10:40:09,12,09,1, 11.9,1,1, 9.058, 10524.496, 232.039, 52674.155 21/05/15,10:40:09,13,09,1, 11.9,1,1, 9.058, 10524.473, 232.042, 52674.124 21/05/15,10:40:09,14,09,1, 11.9,1,1, 9.058, 10524.476, 232.042, 52674.127 21/05/15,10:40:09,15,09,1, 11.9,1,1, 9.058, 10524.499, 232.053, 52674.132 21/05/15,10:40:09,16,09,1, 11.9,1,1, 9.058, 10524.492, 232.025, 52673.945 21/05/15,10:40:09,17,09,1, 11.9,1,1, 9.058, 10524.459, 232.047, 52674.217 21/05/15,10:40:09,18,09,1, 11.9,1,1, 9.058, 10524.466, 232.014, 52674.165 21/05/15,10:40:09,19,09,1, 11.9,1,1, 9.058, 10524.461, 232.036, 52674.153 21/05/15,10:40:10,00,09,1, 11.9,1,1, 9.054, 10524.457, 232.036, 52674.153 21/05/15,10:40:10,01,09,1, 11.9,1,1, 9.054, 10524.466, 232.013, 52674.190 21/05/15,10:40:10,02,09,1, 11.9,1,1, 9.054, 10524.449, 232.038, 52674.151 21/05/15,10:40:10,03,09,1, 11.9,1,1, 9.054, 10524.448, 232.039, 52674.134 21/05/15,10:40:10,04,09,1, 11.9,1,1, 9.054, 10524.490, 232.025, 52674.123 21/05/15,10:40:10,05,09,1, 11.9,1,1, 9.054, 10524.471, 232.023, 52674.142 21/05/15,10:40:10,06,09,1, 11.9,1,1, 9.054, 10524.483, 232.018, 52674.121 21/05/15,10:40:10,07,09,1, 11.9,1,1, 9.054, 10524.465, 232.003, 52674.118 21/05/15,10:40:10,08,09,1, 11.9,1,1, 9.054, 10524.434, 232.038, 52674.190 21/05/15,10:40:10,09,09,1, 11.9,1,1, 9.054, 10524.460, 232.033, 52674.105 21/05/15,10:40:10,10,09,1, 11.9,1,1, 9.054, 10524.460, 232.030, 52674.146 21/05/15,10:40:10,11,09,1, 11.9,1,1, 9.054, 10524.436, 232.029, 52674.105 21/05/15,10:40:10,12,09,1, 11.9,1,1, 9.054, 10524.429, 232.028, 52674.093 21/05/15,10:40:10,13,09,1, 11.9,1,1, 9.054, 10524.445, 232.036, 52674.142 21/05/15,10:40:10,14,09,1, 11.9,1,1, 9.054, 10524.444, 232.037, 52674.135 21/05/15,10:40:10,15,09,1, 11.9,1,1, 9.054, 10524.444, 232.015, 52674.154 21/05/15,10:40:10,16,09,1, 11.9,1,1, 9.054, 10524.434, 232.021, 52674.171 21/05/15,10:40:10,17,09,1, 11.9,1,1, 9.054, 10524.427, 232.016, 52674.153 21/05/15,10:40:10,18,09,1, 11.9,1,1, 9.054, 10524.419, 232.008, 52674.158 21/05/15,10:40:10,19,09,1, 11.9,1,1, 9.054, 10524.423, 232.024, 52674.149 21/05/15,10:40:11,00,08,1, 11.9,1,1, 9.053, 10524.415, 232.024, 52674.149 21/05/15,10:40:11,01,08,1, 11.9,1,1, 9.053, 10524.412, 232.011, 52674.133 21/05/15,10:40:11,02,08,1, 11.9,1,1, 9.053, 10524.435, 231.995, 52674.170 21/05/15,10:40:11,03,08,1, 11.9,1,1, 9.053, 10524.397, 232.019, 52674.129 21/05/15,10:40:11,04,08,1, 11.9,1,1, 9.053, 10524.384, 232.020, 52674.121 21/05/15,10:40:11,05,08,1, 11.9,1,1, 9.053, 10524.394, 231.987, 52674.117 21/05/15,10:40:11,06,08,1, 11.9,1,1, 9.053, 10524.395, 231.997, 52674.148 21/05/15,10:40:11,07,08,1, 11.9,1,1, 9.053, 10524.372, 231.974, 52674.100 21/05/15,10:40:11,08,08,1, 11.9,1,1, 9.053, 10524.383, 231.980, 52674.132 21/05/15,10:40:11,09,08,1, 11.9,1,1, 9.053, 10524.393, 231.992, 52674.121 21/05/15,10:40:11,10,08,1, 11.9,1,1, 9.053, 10524.370, 231.985, 52674.123 21/05/15,10:40:11,11,08,1, 11.9,1,1, 9.053, 10524.366, 231.973, 52674.117 21/05/15,10:40:11,12,08,1, 11.9,1,1, 9.053, 10524.387, 231.951, 52674.105 21/05/15,10:40:11,13,08,1, 11.9,1,1, 9.053, 10524.350, 231.961, 52674.136 21/05/15,10:40:11,14,08,1, 11.9,1,1, 9.053, 10524.374, 231.951, 52674.096 21/05/15,10:40:11,15,08,1, 11.9,1,1, 9.053, 10524.355, 231.980, 52674.113 21/05/15,10:40:11,16,08,1, 11.9,1,1, 9.053, 10524.368, 231.999, 52674.164 21/05/15,10:40:11,17,08,1, 11.9,1,1, 9.053, 10524.377, 231.984, 52674.147 21/05/15,10:40:11,18,08,1, 11.9,1,1, 9.053, 10524.357, 231.972, 52674.130 21/05/15,10:40:11,19,08,1, 11.9,1,1, 9.053, 10524.327, 231.950, 52674.107 21/05/15,10:40:12,00,09,1, 11.8,1,1, 9.052, 10524.323, 231.950, 52674.107 21/05/15,10:40:12,01,09,1, 11.8,1,1, 9.052, 10524.356, 231.973, 52674.127 21/05/15,10:40:12,02,09,1, 11.8,1,1, 9.052, 10524.354, 231.986, 52674.097 21/05/15,10:40:12,03,09,1, 11.8,1,1, 9.052, 10524.365, 231.977, 52674.120 21/05/15,10:40:12,04,09,1, 11.8,1,1, 9.052, 10524.366, 231.991, 52674.133 21/05/15,10:40:12,05,09,1, 11.8,1,1, 9.052, 10524.343, 231.963, 52674.115 21/05/15,10:40:12,06,09,1, 11.8,1,1, 9.052, 10524.341, 231.990, 52674.108 21/05/15,10:40:12,07,09,1, 11.8,1,1, 9.052, 10524.334, 231.965, 52674.121 21/05/15,10:40:12,08,09,1, 11.8,1,1, 9.052, 10524.347, 231.962, 52674.143 21/05/15,10:40:12,09,09,1, 11.8,1,1, 9.052, 10524.350, 231.964, 52674.153 21/05/15,10:40:12,10,09,1, 11.8,1,1, 9.052, 10524.339, 231.977, 52674.135 21/05/15,10:40:12,11,09,1, 11.8,1,1, 9.052, 10524.327, 231.948, 52674.137 21/05/15,10:40:12,12,09,1, 11.8,1,1, 9.052, 10524.339, 231.953, 52674.132 21/05/15,10:40:12,13,09,1, 11.8,1,1, 9.052, 10524.330, 231.932, 52674.150 21/05/15,10:40:12,14,09,1, 11.8,1,1, 9.052, 10524.284, 231.959, 52674.020 21/05/15,10:40:12,15,09,1, 11.8,1,1, 9.052, 10524.385, 231.940, 52674.056 21/05/15,10:40:12,16,09,1, 11.8,1,1, 9.052, 10524.324, 231.961, 52674.089 21/05/15,10:40:12,17,09,1, 11.8,1,1, 9.052, 10524.306, 231.944, 52674.110 21/05/15,10:40:12,18,09,1, 11.8,1,1, 9.052, 10524.331, 231.942, 52674.094 21/05/15,10:40:12,19,09,1, 11.8,1,1, 9.052, 10524.329, 231.941, 52674.130 21/05/15,10:40:13,00,09,1, 11.9,1,1, 9.057, 10524.323, 231.941, 52674.130 21/05/15,10:40:13,01,09,1, 11.9,1,1, 9.057, 10524.334, 231.958, 52674.087 21/05/15,10:40:13,02,09,1, 11.9,1,1, 9.057, 10524.354, 231.933, 52674.109 21/05/15,10:40:13,03,09,1, 11.9,1,1, 9.057, 10524.345, 231.941, 52674.130 21/05/15,10:40:13,04,09,1, 11.9,1,1, 9.057, 10524.322, 231.943, 52674.122 21/05/15,10:40:13,05,09,1, 11.9,1,1, 9.057, 10524.334, 231.920, 52674.098 21/05/15,10:40:13,06,09,1, 11.9,1,1, 9.057, 10524.352, 231.952, 52674.131 21/05/15,10:40:13,07,09,1, 11.9,1,1, 9.057, 10524.325, 231.925, 52674.098 21/05/15,10:40:13,08,09,1, 11.9,1,1, 9.057, 10524.321, 231.917, 52674.130 21/05/15,10:40:13,09,09,1, 11.9,1,1, 9.057, 10524.320, 231.942, 52674.120 21/05/15,10:40:13,10,09,1, 11.9,1,1, 9.057, 10524.325, 231.942, 52674.137 21/05/15,10:40:13,11,09,1, 11.9,1,1, 9.057, 10524.348, 231.955, 52674.139 21/05/15,10:40:13,12,09,1, 11.9,1,1, 9.057, 10524.317, 231.978, 52674.121 21/05/15,10:40:13,13,09,1, 11.9,1,1, 9.057, 10524.318, 231.945, 52674.148 21/05/15,10:40:13,14,09,1, 11.9,1,1, 9.057, 10524.318, 231.934, 52674.144 21/05/15,10:40:13,15,09,1, 11.9,1,1, 9.057, 10524.321, 231.926, 52674.158 21/05/15,10:40:13,16,09,1, 11.9,1,1, 9.057, 10524.304, 231.951, 52674.135 21/05/15,10:40:13,17,09,1, 11.9,1,1, 9.057, 10524.338, 231.949, 52674.150 21/05/15,10:40:13,18,09,1, 11.9,1,1, 9.057, 10524.336, 231.923, 52674.152 21/05/15,10:40:13,19,09,1, 11.9,1,1, 9.057, 10524.316, 231.939, 52674.148 21/05/15,10:40:14,00,09,1, 11.8,1,1, 9.054, 10524.315, 231.939, 52674.148 21/05/15,10:40:14,01,09,1, 11.8,1,1, 9.054, 10524.320, 231.938, 52674.139 21/05/15,10:40:14,02,09,1, 11.8,1,1, 9.054, 10524.332, 231.918, 52674.111 21/05/15,10:40:14,03,09,1, 11.8,1,1, 9.054, 10524.323, 231.939, 52674.136 21/05/15,10:40:14,04,09,1, 11.8,1,1, 9.054, 10524.303, 231.941, 52674.289 21/05/15,10:40:14,05,09,1, 11.8,1,1, 9.054, 10524.322, 231.924, 52674.037 21/05/15,10:40:14,06,09,1, 11.8,1,1, 9.054, 10524.286, 231.930, 52674.108 21/05/15,10:40:14,07,09,1, 11.8,1,1, 9.054, 10524.344, 231.964, 52674.108 21/05/15,10:40:14,08,09,1, 11.8,1,1, 9.054, 10524.321, 231.931, 52674.136 21/05/15,10:40:14,09,09,1, 11.8,1,1, 9.054, 10524.333, 231.933, 52674.145 21/05/15,10:40:14,10,09,1, 11.8,1,1, 9.054, 10524.325, 231.943, 52674.135 21/05/15,10:40:14,11,09,1, 11.8,1,1, 9.054, 10524.316, 231.908, 52674.139 21/05/15,10:40:14,12,09,1, 11.8,1,1, 9.054, 10524.291, 231.935, 52674.157 21/05/15,10:40:14,13,09,1, 11.8,1,1, 9.054, 10524.297, 231.909, 52674.149 21/05/15,10:40:14,14,09,1, 11.8,1,1, 9.054, 10524.305, 231.922, 52674.150 21/05/15,10:40:14,15,09,1, 11.8,1,1, 9.054, 10524.307, 231.934, 52674.159 21/05/15,10:40:14,16,09,1, 11.8,1,1, 9.054, 10524.280, 231.944, 52674.158 21/05/15,10:40:14,17,09,1, 11.8,1,1, 9.054, 10524.318, 231.928, 52674.193 21/05/15,10:40:14,18,09,1, 11.8,1,1, 9.054, 10524.289, 231.927, 52674.163 21/05/15,10:40:14,19,09,1, 11.8,1,1, 9.054, 10524.290, 231.944, 52674.152 21/05/15,10:40:15,00,09,1, 11.9,1,1, 9.053, 10524.290, 231.944, 52674.152 21/05/15,10:40:15,01,09,1, 11.9,1,1, 9.053, 10524.290, 231.922, 52674.165 21/05/15,10:40:15,02,09,1, 11.9,1,1, 9.053, 10524.283, 231.915, 52674.111 21/05/15,10:40:15,03,09,1, 11.9,1,1, 9.053, 10524.279, 231.923, 52674.158 21/05/15,10:40:15,04,09,1, 11.9,1,1, 9.053, 10524.276, 231.921, 52674.177 21/05/15,10:40:15,05,09,1, 11.9,1,1, 9.053, 10524.284, 231.931, 52674.194 21/05/15,10:40:15,06,09,1, 11.9,1,1, 9.053, 10524.278, 231.938, 52674.217 21/05/15,10:40:15,07,09,1, 11.9,1,1, 9.053, 10524.260, 231.929, 52674.196 21/05/15,10:40:15,08,09,1, 11.9,1,1, 9.053, 10524.276, 231.918, 52674.165 21/05/15,10:40:15,09,09,1, 11.9,1,1, 9.053, 10524.235, 231.913, 52674.161 21/05/15,10:40:15,10,09,1, 11.9,1,1, 9.053, 10524.285, 231.923, 52674.144 21/05/15,10:40:15,11,09,1, 11.9,1,1, 9.053, 10524.276, 231.918, 52674.182 21/05/15,10:40:15,12,09,1, 11.9,1,1, 9.053, 10524.283, 231.924, 52674.176 21/05/15,10:40:15,13,09,1, 11.9,1,1, 9.053, 10524.251, 231.923, 52674.138 21/05/15,10:40:15,14,09,1, 11.9,1,1, 9.053, 10524.273, 231.914, 52674.168 21/05/15,10:40:15,15,09,1, 11.9,1,1, 9.053, 10524.277, 231.901, 52674.157 21/05/15,10:40:15,16,09,1, 11.9,1,1, 9.053, 10524.274, 231.910, 52674.188 21/05/15,10:40:15,17,09,1, 11.9,1,1, 9.053, 10524.254, 231.912, 52674.157 21/05/15,10:40:15,18,09,1, 11.9,1,1, 9.053, 10524.285, 231.902, 52674.215 21/05/15,10:40:15,19,09,1, 11.9,1,1, 9.053, 10524.252, 231.900, 52674.182 21/05/15,10:40:16,00,09,1, 11.9,1,1, 9.055, 10524.248, 231.900, 52674.182 21/05/15,10:40:16,01,09,1, 11.9,1,1, 9.055, 10524.256, 231.888, 52674.166 21/05/15,10:40:16,02,09,1, 11.9,1,1, 9.055, 10524.237, 231.903, 52674.188 21/05/15,10:40:16,03,09,1, 11.9,1,1, 9.055, 10524.245, 231.918, 52674.162 21/05/15,10:40:16,04,09,1, 11.9,1,1, 9.055, 10524.256, 231.904, 52674.193 21/05/15,10:40:16,05,09,1, 11.9,1,1, 9.055, 10524.236, 231.902, 52674.160 21/05/15,10:40:16,06,09,1, 11.9,1,1, 9.055, 10524.242, 231.882, 52674.157 21/05/15,10:40:16,07,09,1, 11.9,1,1, 9.055, 10524.233, 231.909, 52674.156 21/05/15,10:40:16,08,09,1, 11.9,1,1, 9.055, 10524.233, 231.878, 52674.171 21/05/15,10:40:16,09,09,1, 11.9,1,1, 9.055, 10524.210, 231.890, 52674.188 21/05/15,10:40:16,10,09,1, 11.9,1,1, 9.055, 10524.233, 231.884, 52674.152 21/05/15,10:40:16,11,09,1, 11.9,1,1, 9.055, 10524.219, 231.881, 52674.158 21/05/15,10:40:16,12,09,1, 11.9,1,1, 9.055, 10524.226, 231.875, 52674.160 21/05/15,10:40:16,13,09,1, 11.9,1,1, 9.055, 10524.219, 231.883, 52674.172 21/05/15,10:40:16,14,09,1, 11.9,1,1, 9.055, 10524.200, 231.860, 52674.169 21/05/15,10:40:16,15,09,1, 11.9,1,1, 9.055, 10524.215, 231.871, 52674.161 21/05/15,10:40:16,16,09,1, 11.9,1,1, 9.055, 10524.219, 231.887, 52674.211 21/05/15,10:40:16,17,09,1, 11.9,1,1, 9.055, 10524.212, 231.874, 52674.206 21/05/15,10:40:16,18,09,1, 11.9,1,1, 9.055, 10524.218, 231.868, 52674.194 21/05/15,10:40:16,19,09,1, 11.9,1,1, 9.055, 10524.219, 231.843, 52674.182 21/05/15,10:40:17,00,10,1, 11.8,1,1, 9.054, 10524.215, 231.843, 52674.182 21/05/15,10:40:17,01,10,1, 11.8,1,1, 9.054, 10524.220, 231.851, 52674.170 21/05/15,10:40:17,02,10,1, 11.8,1,1, 9.054, 10524.196, 231.847, 52674.161 21/05/15,10:40:17,03,10,1, 11.8,1,1, 9.054, 10524.212, 231.857, 52674.214 21/05/15,10:40:17,04,10,1, 11.8,1,1, 9.054, 10524.213, 231.844, 52674.173 21/05/15,10:40:17,05,10,1, 11.8,1,1, 9.054, 10524.205, 231.840, 52674.189 21/05/15,10:40:17,06,10,1, 11.8,1,1, 9.054, 10524.219, 231.838, 52674.182 21/05/15,10:40:17,07,10,1, 11.8,1,1, 9.054, 10524.190, 231.835, 52674.186 21/05/15,10:40:17,08,10,1, 11.8,1,1, 9.054, 10524.180, 231.838, 52674.193 21/05/15,10:40:17,09,10,1, 11.8,1,1, 9.054, 10524.211, 231.844, 52674.150 21/05/15,10:40:17,10,10,1, 11.8,1,1, 9.054, 10524.193, 231.829, 52674.159 21/05/15,10:40:17,11,10,1, 11.8,1,1, 9.054, 10524.194, 231.811, 52674.173 21/05/15,10:40:17,12,10,1, 11.8,1,1, 9.054, 10524.195, 231.804, 52674.152 21/05/15,10:40:17,13,10,1, 11.8,1,1, 9.054, 10524.215, 231.825, 52674.169 21/05/15,10:40:17,14,10,1, 11.8,1,1, 9.054, 10524.220, 231.821, 52674.204 21/05/15,10:40:17,15,10,1, 11.8,1,1, 9.054, 10524.218, 231.822, 52674.168 21/05/15,10:40:17,16,10,1, 11.8,1,1, 9.054, 10524.207, 231.798, 52674.156 21/05/15,10:40:17,17,10,1, 11.8,1,1, 9.054, 10524.205, 231.818, 52674.183 21/05/15,10:40:17,18,10,1, 11.8,1,1, 9.054, 10524.214, 231.831, 52674.167 21/05/15,10:40:17,19,10,1, 11.8,1,1, 9.054, 10524.210, 231.822, 52674.154 21/05/15,10:40:18,00,10,1, 11.8,1,1, 9.055, 10524.206, 231.822, 52674.154 21/05/15,10:40:18,01,10,1, 11.8,1,1, 9.055, 10524.238, 231.816, 52674.209 21/05/15,10:40:18,02,10,1, 11.8,1,1, 9.055, 10524.216, 231.823, 52674.154 21/05/15,10:40:18,03,10,1, 11.8,1,1, 9.055, 10524.249, 231.815, 52674.170 21/05/15,10:40:18,04,10,1, 11.8,1,1, 9.055, 10524.237, 231.812, 52674.155 21/05/15,10:40:18,05,10,1, 11.8,1,1, 9.055, 10524.215, 231.811, 52674.200 21/05/15,10:40:18,06,10,1, 11.8,1,1, 9.055, 10524.229, 231.802, 52674.135 21/05/15,10:40:18,07,10,1, 11.8,1,1, 9.055, 10524.216, 231.771, 52674.123 21/05/15,10:40:18,08,10,1, 11.8,1,1, 9.055, 10524.200, 231.795, 52674.152 21/05/15,10:40:18,09,10,1, 11.8,1,1, 9.055, 10524.178, 231.777, 52674.163 21/05/15,10:40:18,10,10,1, 11.8,1,1, 9.055, 10524.210, 231.794, 52674.144 21/05/15,10:40:18,11,10,1, 11.8,1,1, 9.055, 10524.182, 231.775, 52674.137 21/05/15,10:40:18,12,10,1, 11.8,1,1, 9.055, 10524.186, 231.797, 52674.160 21/05/15,10:40:18,13,10,1, 11.8,1,1, 9.055, 10524.207, 231.807, 52674.130 21/05/15,10:40:18,14,10,1, 11.8,1,1, 9.055, 10524.168, 231.776, 52674.122 21/05/15,10:40:18,15,10,1, 11.8,1,1, 9.055, 10524.173, 231.794, 52674.418 21/05/15,10:40:18,16,10,1, 11.8,1,1, 9.055, 10524.216, 231.748, 52674.115 21/05/15,10:40:18,17,10,1, 11.8,1,1, 9.055, 10524.224, 231.757, 52674.124 21/05/15,10:40:18,18,10,1, 11.8,1,1, 9.055, 10524.232, 231.762, 52674.136 21/05/15,10:40:18,19,10,1, 11.8,1,1, 9.055, 10524.231, 231.764, 52674.123 21/05/15,10:40:19,00,10,1, 11.8,1,1, 9.058, 10524.223, 231.764, 52674.123 21/05/15,10:40:19,01,10,1, 11.8,1,1, 9.058, 10524.203, 231.770, 52674.170 21/05/15,10:40:19,02,10,1, 11.8,1,1, 9.058, 10524.222, 231.747, 52674.126 21/05/15,10:40:19,03,10,1, 11.8,1,1, 9.058, 10524.217, 231.742, 52674.119 21/05/15,10:40:19,04,10,1, 11.8,1,1, 9.058, 10524.216, 231.742, 52674.128 21/05/15,10:40:19,05,10,1, 11.8,1,1, 9.058, 10524.232, 231.766, 52674.149 21/05/15,10:40:19,06,10,1, 11.8,1,1, 9.058, 10524.218, 231.771, 52674.140 21/05/15,10:40:19,07,10,1, 11.8,1,1, 9.058, 10524.218, 231.750, 52674.120 21/05/15,10:40:19,08,10,1, 11.8,1,1, 9.058, 10524.221, 231.750, 52674.137 21/05/15,10:40:19,09,10,1, 11.8,1,1, 9.058, 10524.223, 231.769, 52674.135 21/05/15,10:40:19,10,10,1, 11.8,1,1, 9.058, 10524.215, 231.767, 52674.147 21/05/15,10:40:19,11,10,1, 11.8,1,1, 9.058, 10524.230, 231.777, 52674.160 21/05/15,10:40:19,12,10,1, 11.8,1,1, 9.058, 10524.195, 231.744, 52674.150 21/05/15,10:40:19,13,10,1, 11.8,1,1, 9.058, 10524.189, 231.785, 52674.175 21/05/15,10:40:19,14,10,1, 11.8,1,1, 9.058, 10524.217, 231.766, 52674.123 21/05/15,10:40:19,15,10,1, 11.8,1,1, 9.058, 10524.214, 231.784, 52674.128 21/05/15,10:40:19,16,10,1, 11.8,1,1, 9.058, 10524.197, 231.769, 52674.161 21/05/15,10:40:19,17,10,1, 11.8,1,1, 9.058, 10524.211, 231.758, 52674.163 21/05/15,10:40:19,18,10,1, 11.8,1,1, 9.058, 10524.216, 231.762, 52674.092 21/05/15,10:40:19,19,10,1, 11.8,1,1, 9.058, 10524.183, 231.762, 52674.195 21/05/15,10:40:20,00,09,1, 11.9,1,1, 9.054, 10524.181, 231.762, 52674.195 21/05/15,10:40:20,01,09,1, 11.9,1,1, 9.054, 10524.208, 231.724, 52673.915 21/05/15,10:40:20,02,09,1, 11.9,1,1, 9.054, 10524.143, 231.730, 52674.017 21/05/15,10:40:20,03,09,1, 11.9,1,1, 9.054, 10524.226, 231.730, 52674.099 21/05/15,10:40:20,04,09,1, 11.9,1,1, 9.054, 10524.207, 231.751, 52674.092 21/05/15,10:40:20,05,09,1, 11.9,1,1, 9.054, 10524.221, 231.753, 52674.180 21/05/15,10:40:20,06,09,1, 11.9,1,1, 9.054, 10524.185, 231.736, 52674.141 21/05/15,10:40:20,07,09,1, 11.9,1,1, 9.054, 10524.173, 231.750, 52674.146 21/05/15,10:40:20,08,09,1, 11.9,1,1, 9.054, 10524.179, 231.746, 52674.154 21/05/15,10:40:20,09,09,1, 11.9,1,1, 9.054, 10524.212, 231.738, 52674.152 21/05/15,10:40:20,10,09,1, 11.9,1,1, 9.054, 10524.183, 231.771, 52674.149 21/05/15,10:40:20,11,09,1, 11.9,1,1, 9.054, 10524.185, 231.754, 52674.145 21/05/15,10:40:20,12,09,1, 11.9,1,1, 9.054, 10524.221, 231.737, 52674.149 21/05/15,10:40:20,13,09,1, 11.9,1,1, 9.054, 10524.203, 231.733, 52674.146 21/05/15,10:40:20,14,09,1, 11.9,1,1, 9.054, 10524.191, 231.744, 52674.163 21/05/15,10:40:20,15,09,1, 11.9,1,1, 9.054, 10524.190, 231.740, 52674.177 21/05/15,10:40:20,16,09,1, 11.9,1,1, 9.054, 10524.172, 231.743, 52674.180 21/05/15,10:40:20,17,09,1, 11.9,1,1, 9.054, 10524.192, 231.727, 52674.126 21/05/15,10:40:20,18,09,1, 11.9,1,1, 9.054, 10524.198, 231.760, 52674.144 21/05/15,10:40:20,19,09,1, 11.9,1,1, 9.054, 10524.176, 231.761, 52674.192 21/05/15,10:40:21,00,10,1, 11.8,1,1, 9.058, 10524.173, 231.761, 52674.192 21/05/15,10:40:21,01,10,1, 11.8,1,1, 9.058, 10524.185, 231.741, 52674.124 21/05/15,10:40:21,02,10,1, 11.8,1,1, 9.058, 10524.194, 231.739, 52674.156 21/05/15,10:40:21,03,10,1, 11.8,1,1, 9.058, 10524.186, 231.723, 52674.157 21/05/15,10:40:21,04,10,1, 11.8,1,1, 9.058, 10524.202, 231.738, 52674.155 21/05/15,10:40:21,05,10,1, 11.8,1,1, 9.058, 10524.198, 231.723, 52674.129 21/05/15,10:40:21,06,10,1, 11.8,1,1, 9.058, 10524.182, 231.720, 52674.135 21/05/15,10:40:21,07,10,1, 11.8,1,1, 9.058, 10524.190, 231.716, 52674.150 21/05/15,10:40:21,08,10,1, 11.8,1,1, 9.058, 10524.182, 231.711, 52674.143 21/05/15,10:40:21,09,10,1, 11.8,1,1, 9.058, 10524.204, 231.745, 52674.161 21/05/15,10:40:21,10,10,1, 11.8,1,1, 9.058, 10524.202, 231.725, 52674.156 21/05/15,10:40:21,11,10,1, 11.8,1,1, 9.058, 10524.205, 231.725, 52674.160 21/05/15,10:40:21,12,10,1, 11.8,1,1, 9.058, 10524.194, 231.712, 52674.139 21/05/15,10:40:21,13,10,1, 11.8,1,1, 9.058, 10524.199, 231.760, 52674.135 21/05/15,10:40:21,14,10,1, 11.8,1,1, 9.058, 10524.185, 231.704, 52674.137 21/05/15,10:40:21,15,10,1, 11.8,1,1, 9.058, 10524.188, 231.736, 52674.151 21/05/15,10:40:21,16,10,1, 11.8,1,1, 9.058, 10524.179, 231.708, 52674.156 21/05/15,10:40:21,17,10,1, 11.8,1,1, 9.058, 10524.157, 231.714, 52674.159 21/05/15,10:40:21,18,10,1, 11.8,1,1, 9.058, 10524.193, 231.726, 52674.151 21/05/15,10:40:21,19,10,1, 11.8,1,1, 9.058, 10524.159, 231.688, 52674.128 21/05/15,10:40:22,00,09,1, 11.8,1,1, 9.053, 10524.156, 231.688, 52674.128 21/05/15,10:40:22,01,09,1, 11.8,1,1, 9.053, 10524.159, 231.706, 52674.134 21/05/15,10:40:22,02,09,1, 11.8,1,1, 9.053, 10524.146, 231.713, 52674.155 21/05/15,10:40:22,03,09,1, 11.8,1,1, 9.053, 10524.137, 231.695, 52674.154 21/05/15,10:40:22,04,09,1, 11.8,1,1, 9.053, 10524.165, 231.709, 52674.173 21/05/15,10:40:22,05,09,1, 11.8,1,1, 9.053, 10524.144, 231.704, 52674.142 21/05/15,10:40:22,06,09,1, 11.8,1,1, 9.053, 10524.168, 231.704, 52674.145 21/05/15,10:40:22,07,09,1, 11.8,1,1, 9.053, 10524.152, 231.711, 52674.161 21/05/15,10:40:22,08,09,1, 11.8,1,1, 9.053, 10524.151, 231.701, 52674.152 21/05/15,10:40:22,09,09,1, 11.8,1,1, 9.053, 10524.167, 231.707, 52674.150 21/05/15,10:40:22,10,09,1, 11.8,1,1, 9.053, 10524.177, 231.698, 52674.138 21/05/15,10:40:22,11,09,1, 11.8,1,1, 9.053, 10524.165, 231.715, 52674.144 21/05/15,10:40:22,12,09,1, 11.8,1,1, 9.053, 10524.166, 231.701, 52674.140 21/05/15,10:40:22,13,09,1, 11.8,1,1, 9.053, 10524.170, 231.697, 52674.121 21/05/15,10:40:22,14,09,1, 11.8,1,1, 9.053, 10524.145, 231.693, 52674.173 21/05/15,10:40:22,15,09,1, 11.8,1,1, 9.053, 10524.129, 231.687, 52674.161 21/05/15,10:40:22,16,09,1, 11.8,1,1, 9.053, 10524.132, 231.669, 52674.148 21/05/15,10:40:22,17,09,1, 11.8,1,1, 9.053, 10524.142, 231.670, 52674.171 21/05/15,10:40:22,18,09,1, 11.8,1,1, 9.053, 10524.143, 231.700, 52674.167 21/05/15,10:40:22,19,09,1, 11.8,1,1, 9.053, 10524.137, 231.667, 52674.132 21/05/15,10:40:23,00,10,1, 11.8,1,1, 9.056, 10524.131, 231.667, 52674.132 21/05/15,10:40:23,01,10,1, 11.8,1,1, 9.056, 10524.154, 231.666, 52674.155 21/05/15,10:40:23,02,10,1, 11.8,1,1, 9.056, 10524.126, 231.661, 52674.152 21/05/15,10:40:23,03,10,1, 11.8,1,1, 9.056, 10524.116, 231.666, 52674.132 21/05/15,10:40:23,04,10,1, 11.8,1,1, 9.056, 10524.131, 231.669, 52674.161 21/05/15,10:40:23,05,10,1, 11.8,1,1, 9.056, 10524.138, 231.678, 52674.150 21/05/15,10:40:23,06,10,1, 11.8,1,1, 9.056, 10524.110, 231.672, 52674.141 21/05/15,10:40:23,07,10,1, 11.8,1,1, 9.056, 10524.161, 231.663, 52674.158 21/05/15,10:40:23,08,10,1, 11.8,1,1, 9.056, 10524.161, 231.664, 52674.142 21/05/15,10:40:23,09,10,1, 11.8,1,1, 9.056, 10524.141, 231.657, 52674.147 21/05/15,10:40:23,10,10,1, 11.8,1,1, 9.056, 10524.156, 231.669, 52674.134 21/05/15,10:40:23,11,10,1, 11.8,1,1, 9.056, 10524.150, 231.642, 52674.137 21/05/15,10:40:23,12,10,1, 11.8,1,1, 9.056, 10524.176, 231.649, 52674.164 21/05/15,10:40:23,13,10,1, 11.8,1,1, 9.056, 10524.134, 231.663, 52674.161 21/05/15,10:40:23,14,10,1, 11.8,1,1, 9.056, 10524.140, 231.666, 52674.145 21/05/15,10:40:23,15,10,1, 11.8,1,1, 9.056, 10524.163, 231.661, 52674.229 21/05/15,10:40:23,16,10,1, 11.8,1,1, 9.056, 10524.110, 231.667, 52674.205 21/05/15,10:40:23,17,10,1, 11.8,1,1, 9.056, 10524.188, 231.639, 52674.207 21/05/15,10:40:23,18,10,1, 11.8,1,1, 9.056, 10524.157, 231.645, 52674.210 21/05/15,10:40:23,19,10,1, 11.8,1,1, 9.056, 10524.143, 231.652, 52674.197 21/05/15,10:40:24,00,10,1, 11.9,1,1, 9.059, 10524.139, 231.652, 52674.197 21/05/15,10:40:24,01,10,1, 11.9,1,1, 9.059, 10524.139, 231.655, 52674.162 21/05/15,10:40:24,02,10,1, 11.9,1,1, 9.059, 10524.142, 231.649, 52674.117 21/05/15,10:40:24,03,10,1, 11.9,1,1, 9.059, 10524.126, 231.647, 52674.164 21/05/15,10:40:24,04,10,1, 11.9,1,1, 9.059, 10524.119, 231.640, 52674.160 21/05/15,10:40:24,05,10,1, 11.9,1,1, 9.059, 10524.149, 231.654, 52674.154 21/05/15,10:40:24,06,10,1, 11.9,1,1, 9.059, 10524.156, 231.642, 52674.178 21/05/15,10:40:24,07,10,1, 11.9,1,1, 9.059, 10524.147, 231.644, 52674.157 21/05/15,10:40:24,08,10,1, 11.9,1,1, 9.059, 10524.131, 231.642, 52674.142 21/05/15,10:40:24,09,10,1, 11.9,1,1, 9.059, 10524.154, 231.642, 52674.147 21/05/15,10:40:24,10,10,1, 11.9,1,1, 9.059, 10524.136, 231.612, 52674.183 21/05/15,10:40:24,11,10,1, 11.9,1,1, 9.059, 10524.121, 231.616, 52674.187 21/05/15,10:40:24,12,10,1, 11.9,1,1, 9.059, 10524.144, 231.633, 52674.188 21/05/15,10:40:24,13,10,1, 11.9,1,1, 9.059, 10524.141, 231.642, 52674.171 21/05/15,10:40:24,14,10,1, 11.9,1,1, 9.059, 10524.129, 231.650, 52674.163 21/05/15,10:40:24,15,10,1, 11.9,1,1, 9.059, 10524.141, 231.658, 52674.178 21/05/15,10:40:24,16,10,1, 11.9,1,1, 9.059, 10524.128, 231.629, 52674.163 21/05/15,10:40:24,17,10,1, 11.9,1,1, 9.059, 10524.157, 231.631, 52674.152 21/05/15,10:40:24,18,10,1, 11.9,1,1, 9.059, 10524.145, 231.641, 52674.173 21/05/15,10:40:24,19,10,1, 11.9,1,1, 9.059, 10524.134, 231.617, 52674.144 21/05/15,10:40:25,00,10,1, 11.9,1,1, 9.057, 10524.131, 231.617, 52674.144 21/05/15,10:40:25,01,10,1, 11.9,1,1, 9.057, 10524.138, 231.623, 52674.149 21/05/15,10:40:25,02,10,1, 11.9,1,1, 9.057, 10524.136, 231.604, 52674.126 21/05/15,10:40:25,03,10,1, 11.9,1,1, 9.057, 10524.132, 231.614, 52674.107 21/05/15,10:40:25,04,10,1, 11.9,1,1, 9.057, 10524.146, 231.632, 52674.170 21/05/15,10:40:25,05,10,1, 11.9,1,1, 9.057, 10524.143, 231.645, 52674.134 21/05/15,10:40:25,06,10,1, 11.9,1,1, 9.057, 10524.150, 231.620, 52674.159 21/05/15,10:40:25,07,10,1, 11.9,1,1, 9.057, 10524.147, 231.624, 52674.161 21/05/15,10:40:25,08,10,1, 11.9,1,1, 9.057, 10524.123, 231.610, 52674.140 21/05/15,10:40:25,09,10,1, 11.9,1,1, 9.057, 10524.078, 231.639, 52674.277 21/05/15,10:40:25,10,10,1, 11.9,1,1, 9.057, 10524.135, 231.615, 52674.183 21/05/15,10:40:25,11,10,1, 11.9,1,1, 9.057, 10524.144, 231.617, 52674.149 21/05/15,10:40:25,12,10,1, 11.9,1,1, 9.057, 10524.119, 231.637, 52674.178 21/05/15,10:40:25,13,10,1, 11.9,1,1, 9.057, 10524.135, 231.619, 52674.143 21/05/15,10:40:25,14,10,1, 11.9,1,1, 9.057, 10524.120, 231.649, 52674.195 21/05/15,10:40:25,15,10,1, 11.9,1,1, 9.057, 10524.111, 231.623, 52674.173 21/05/15,10:40:25,16,10,1, 11.9,1,1, 9.057, 10524.140, 231.606, 52674.153 21/05/15,10:40:25,17,10,1, 11.9,1,1, 9.057, 10524.147, 231.619, 52674.148 21/05/15,10:40:25,18,10,1, 11.9,1,1, 9.057, 10524.119, 231.634, 52674.166 21/05/15,10:40:25,19,10,1, 11.9,1,1, 9.057, 10524.127, 231.651, 52674.182 21/05/15,10:40:26,00,09,1, 11.9,1,1, 9.060, 10524.123, 231.651, 52674.182 21/05/15,10:40:26,01,09,1, 11.9,1,1, 9.060, 10524.145, 231.603, 52674.158 21/05/15,10:40:26,02,09,1, 11.9,1,1, 9.060, 10524.112, 231.596, 52674.128 21/05/15,10:40:26,03,09,1, 11.9,1,1, 9.060, 10524.132, 231.625, 52674.145 21/05/15,10:40:26,04,09,1, 11.9,1,1, 9.060, 10524.153, 231.604, 52674.155 21/05/15,10:40:26,05,09,1, 11.9,1,1, 9.060, 10524.142, 231.614, 52674.172 21/05/15,10:40:26,06,09,1, 11.9,1,1, 9.060, 10524.156, 231.618, 52674.134 21/05/15,10:40:26,07,09,1, 11.9,1,1, 9.060, 10524.153, 231.610, 52674.153 21/05/15,10:40:26,08,09,1, 11.9,1,1, 9.060, 10524.122, 231.603, 52674.137 21/05/15,10:40:26,09,09,1, 11.9,1,1, 9.060, 10524.137, 231.614, 52674.063 21/05/15,10:40:26,10,09,1, 11.9,1,1, 9.060, 10524.169, 231.599, 52674.130 21/05/15,10:40:26,11,09,1, 11.9,1,1, 9.060, 10524.155, 231.595, 52674.108 21/05/15,10:40:26,12,09,1, 11.9,1,1, 9.060, 10524.161, 231.572, 52674.152 21/05/15,10:40:26,13,09,1, 11.9,1,1, 9.060, 10524.146, 231.585, 52674.148 21/05/15,10:40:26,14,09,1, 11.9,1,1, 9.060, 10524.137, 231.570, 52674.139 21/05/15,10:40:26,15,09,1, 11.9,1,1, 9.060, 10524.141, 231.567, 52674.175 21/05/15,10:40:26,16,09,1, 11.9,1,1, 9.060, 10524.166, 231.607, 52674.169 21/05/15,10:40:26,17,09,1, 11.9,1,1, 9.060, 10524.145, 231.615, 52674.162 21/05/15,10:40:26,18,09,1, 11.9,1,1, 9.060, 10524.162, 231.603, 52674.155 21/05/15,10:40:26,19,09,1, 11.9,1,1, 9.060, 10524.135, 231.606, 52674.174 21/05/15,10:40:27,00,09,1, 11.9,1,1, 9.056, 10524.131, 231.606, 52674.174 21/05/15,10:40:27,01,09,1, 11.9,1,1, 9.056, 10524.145, 231.589, 52674.184 21/05/15,10:40:27,02,09,1, 11.9,1,1, 9.056, 10524.153, 231.582, 52674.151 21/05/15,10:40:27,03,09,1, 11.9,1,1, 9.056, 10524.160, 231.589, 52674.175 21/05/15,10:40:27,04,09,1, 11.9,1,1, 9.056, 10524.165, 231.573, 52674.162 21/05/15,10:40:27,05,09,1, 11.9,1,1, 9.056, 10524.147, 231.600, 52674.215 21/05/15,10:40:27,06,09,1, 11.9,1,1, 9.056, 10524.163, 231.592, 52674.179 21/05/15,10:40:27,07,09,1, 11.9,1,1, 9.056, 10524.150, 231.571, 52674.182 21/05/15,10:40:27,08,09,1, 11.9,1,1, 9.056, 10524.167, 231.581, 52674.183 21/05/15,10:40:27,09,09,1, 11.9,1,1, 9.056, 10524.154, 231.584, 52674.196 21/05/15,10:40:27,10,09,1, 11.9,1,1, 9.056, 10524.160, 231.588, 52674.192 21/05/15,10:40:27,11,09,1, 11.9,1,1, 9.056, 10524.146, 231.589, 52674.200 21/05/15,10:40:27,12,09,1, 11.9,1,1, 9.056, 10524.158, 231.599, 52674.175 21/05/15,10:40:27,13,09,1, 11.9,1,1, 9.056, 10524.158, 231.584, 52674.142 21/05/15,10:40:27,14,09,1, 11.9,1,1, 9.056, 10524.151, 231.572, 52674.175 21/05/15,10:40:27,15,09,1, 11.9,1,1, 9.056, 10524.158, 231.589, 52674.168 21/05/15,10:40:27,16,09,1, 11.9,1,1, 9.056, 10524.164, 231.565, 52674.189 21/05/15,10:40:27,17,09,1, 11.9,1,1, 9.056, 10524.169, 231.582, 52674.173 21/05/15,10:40:27,18,09,1, 11.9,1,1, 9.056, 10524.163, 231.585, 52674.156 21/05/15,10:40:27,19,09,1, 11.9,1,1, 9.056, 10524.125, 231.573, 52674.173 21/05/15,10:40:28,00,09,1, 11.8,1,1, 9.057, 10524.123, 231.573, 52674.173 21/05/15,10:40:28,01,09,1, 11.8,1,1, 9.057, 10524.148, 231.598, 52674.169 21/05/15,10:40:28,02,09,1, 11.8,1,1, 9.057, 10524.147, 231.556, 52674.138 21/05/15,10:40:28,03,09,1, 11.8,1,1, 9.057, 10524.125, 231.572, 52674.173 21/05/15,10:40:28,04,09,1, 11.8,1,1, 9.057, 10524.110, 231.573, 52674.185 21/05/15,10:40:28,05,09,1, 11.8,1,1, 9.057, 10524.137, 231.566, 52674.143 21/05/15,10:40:28,06,09,1, 11.8,1,1, 9.057, 10524.141, 231.554, 52674.139 21/05/15,10:40:28,07,09,1, 11.8,1,1, 9.057, 10524.130, 231.562, 52674.179 21/05/15,10:40:28,08,09,1, 11.8,1,1, 9.057, 10524.091, 231.575, 52674.183 21/05/15,10:40:28,09,09,1, 11.8,1,1, 9.057, 10524.103, 231.571, 52674.189 21/05/15,10:40:28,10,09,1, 11.8,1,1, 9.057, 10524.110, 231.592, 52674.182 21/05/15,10:40:28,11,09,1, 11.8,1,1, 9.057, 10524.117, 231.569, 52674.180 21/05/15,10:40:28,12,09,1, 11.8,1,1, 9.057, 10524.104, 231.574, 52674.186 21/05/15,10:40:28,13,09,1, 11.8,1,1, 9.057, 10524.122, 231.575, 52674.165 21/05/15,10:40:28,14,09,1, 11.8,1,1, 9.057, 10524.099, 231.576, 52674.192 21/05/15,10:40:28,15,09,1, 11.8,1,1, 9.057, 10524.098, 231.564, 52674.171 21/05/15,10:40:28,16,09,1, 11.8,1,1, 9.057, 10524.105, 231.554, 52674.179 21/05/15,10:40:28,17,09,1, 11.8,1,1, 9.057, 10524.093, 231.549, 52674.160 21/05/15,10:40:28,18,09,1, 11.8,1,1, 9.057, 10524.112, 231.548, 52674.198 21/05/15,10:40:28,19,09,1, 11.8,1,1, 9.057, 10524.119, 231.569, 52674.208 21/05/15,10:40:29,00,09,1, 11.9,1,1, 9.055, 10524.114, 231.569, 52674.208 21/05/15,10:40:29,01,09,1, 11.9,1,1, 9.055, 10524.106, 231.547, 52674.223 21/05/15,10:40:29,02,09,1, 11.9,1,1, 9.055, 10524.080, 231.545, 52674.183 21/05/15,10:40:29,03,09,1, 11.9,1,1, 9.055, 10524.094, 231.544, 52674.202 21/05/15,10:40:29,04,09,1, 11.9,1,1, 9.055, 10524.114, 231.547, 52674.207 21/05/15,10:40:29,05,09,1, 11.9,1,1, 9.055, 10524.109, 231.543, 52674.218 21/05/15,10:40:29,06,09,1, 11.9,1,1, 9.055, 10524.095, 231.546, 52674.177 21/05/15,10:40:29,07,09,1, 11.9,1,1, 9.055, 10524.101, 231.539, 52674.198 21/05/15,10:40:29,08,09,1, 11.9,1,1, 9.055, 10524.106, 231.529, 52674.171 21/05/15,10:40:29,09,09,1, 11.9,1,1, 9.055, 10524.090, 231.541, 52674.166 21/05/15,10:40:29,10,09,1, 11.9,1,1, 9.055, 10524.109, 231.542, 52674.221 21/05/15,10:40:29,11,09,1, 11.9,1,1, 9.055, 10524.113, 231.540, 52674.203 21/05/15,10:40:29,12,09,1, 11.9,1,1, 9.055, 10524.120, 231.527, 52674.202 21/05/15,10:40:29,13,09,1, 11.9,1,1, 9.055, 10524.110, 231.519, 52674.202 21/05/15,10:40:29,14,09,1, 11.9,1,1, 9.055, 10524.092, 231.529, 52674.183 21/05/15,10:40:29,15,09,1, 11.9,1,1, 9.055, 10524.082, 231.527, 52674.198 21/05/15,10:40:29,16,09,1, 11.9,1,1, 9.055, 10524.092, 231.511, 52674.191 21/05/15,10:40:29,17,09,1, 11.9,1,1, 9.055, 10524.080, 231.531, 52674.185 21/05/15,10:40:29,18,09,1, 11.9,1,1, 9.055, 10524.095, 231.505, 52674.007 21/05/15,10:40:29,19,09,1, 11.9,1,1, 9.055, 10524.085, 231.518, 52674.212 21/05/15,10:40:30,00,10,1, 11.9,1,1, 9.055, 10524.081, 231.518, 52674.212 21/05/15,10:40:30,01,10,1, 11.9,1,1, 9.055, 10524.097, 231.516, 52674.190 21/05/15,10:40:30,02,10,1, 11.9,1,1, 9.055, 10524.112, 231.502, 52674.182 21/05/15,10:40:30,03,10,1, 11.9,1,1, 9.055, 10524.128, 231.540, 52674.229 21/05/15,10:40:30,04,10,1, 11.9,1,1, 9.055, 10524.099, 231.519, 52674.149 21/05/15,10:40:30,05,10,1, 11.9,1,1, 9.055, 10524.106, 231.517, 52674.171 21/05/15,10:40:30,06,10,1, 11.9,1,1, 9.055, 10524.124, 231.481, 52674.162 21/05/15,10:40:30,07,10,1, 11.9,1,1, 9.055, 10524.101, 231.482, 52674.161 21/05/15,10:40:30,08,10,1, 11.9,1,1, 9.055, 10524.108, 231.522, 52674.178 21/05/15,10:40:30,09,10,1, 11.9,1,1, 9.055, 10524.116, 231.488, 52674.169 21/05/15,10:40:30,10,10,1, 11.9,1,1, 9.055, 10524.111, 231.489, 52674.203 21/05/15,10:40:30,11,10,1, 11.9,1,1, 9.055, 10524.105, 231.490, 52674.192 21/05/15,10:40:30,12,10,1, 11.9,1,1, 9.055, 10524.104, 231.496, 52674.170 21/05/15,10:40:30,13,10,1, 11.9,1,1, 9.055, 10524.099, 231.493, 52674.167 21/05/15,10:40:30,14,10,1, 11.9,1,1, 9.055, 10524.120, 231.492, 52674.171 21/05/15,10:40:30,15,10,1, 11.9,1,1, 9.055, 10524.140, 231.465, 52674.157 21/05/15,10:40:30,16,10,1, 11.9,1,1, 9.055, 10524.132, 231.487, 52674.184 21/05/15,10:40:30,17,10,1, 11.9,1,1, 9.055, 10524.133, 231.477, 52674.148 21/05/15,10:40:30,18,10,1, 11.9,1,1, 9.055, 10524.132, 231.474, 52674.184 21/05/15,10:40:30,19,10,1, 11.9,1,1, 9.055, 10524.154, 231.503, 52674.199 21/05/15,10:40:31,00,09,1, 11.9,1,1, 9.057, 10524.148, 231.503, 52674.199 21/05/15,10:40:31,01,09,1, 11.9,1,1, 9.057, 10524.143, 231.483, 52674.207 21/05/15,10:40:31,02,09,1, 11.9,1,1, 9.057, 10524.160, 231.460, 52674.199 21/05/15,10:40:31,03,09,1, 11.9,1,1, 9.057, 10524.123, 231.483, 52674.198 21/05/15,10:40:31,04,09,1, 11.9,1,1, 9.057, 10524.150, 231.467, 52674.173 21/05/15,10:40:31,05,09,1, 11.9,1,1, 9.057, 10524.148, 231.474, 52674.196 21/05/15,10:40:31,06,09,1, 11.9,1,1, 9.057, 10524.155, 231.463, 52674.211 21/05/15,10:40:31,07,09,1, 11.9,1,1, 9.057, 10524.181, 231.449, 52674.224 21/05/15,10:40:31,08,09,1, 11.9,1,1, 9.057, 10524.160, 231.460, 52674.196 21/05/15,10:40:31,09,09,1, 11.9,1,1, 9.057, 10524.160, 231.463, 52674.219 21/05/15,10:40:31,10,09,1, 11.9,1,1, 9.057, 10524.151, 231.457, 52674.186 21/05/15,10:40:31,11,09,1, 11.9,1,1, 9.057, 10524.150, 231.461, 52674.183 21/05/15,10:40:31,12,09,1, 11.9,1,1, 9.057, 10524.148, 231.461, 52674.191 21/05/15,10:40:31,13,09,1, 11.9,1,1, 9.057, 10524.155, 231.450, 52674.198 21/05/15,10:40:31,14,09,1, 11.9,1,1, 9.057, 10524.158, 231.490, 52674.227 21/05/15,10:40:31,15,09,1, 11.9,1,1, 9.057, 10524.174, 231.472, 52674.193 21/05/15,10:40:31,16,09,1, 11.9,1,1, 9.057, 10524.183, 231.478, 52674.231 21/05/15,10:40:31,17,09,1, 11.9,1,1, 9.057, 10524.166, 231.473, 52674.176 21/05/15,10:40:31,18,09,1, 11.9,1,1, 9.057, 10524.168, 231.491, 52674.209 21/05/15,10:40:31,19,09,1, 11.9,1,1, 9.057, 10524.160, 231.485, 52674.168 21/05/15,10:40:32,00,10,1, 11.9,1,1, 9.056, 10524.156, 231.485, 52674.168 21/05/15,10:40:32,01,10,1, 11.9,1,1, 9.056, 10524.200, 231.487, 52674.221 21/05/15,10:40:32,02,10,1, 11.9,1,1, 9.056, 10524.164, 231.475, 52674.192 21/05/15,10:40:32,03,10,1, 11.9,1,1, 9.056, 10524.170, 231.484, 52674.202 21/05/15,10:40:32,04,10,1, 11.9,1,1, 9.056, 10524.188, 231.473, 52674.194 21/05/15,10:40:32,05,10,1, 11.9,1,1, 9.056, 10524.198, 231.465, 52674.217 21/05/15,10:40:32,06,10,1, 11.9,1,1, 9.056, 10524.182, 231.488, 52674.201 21/05/15,10:40:32,07,10,1, 11.9,1,1, 9.056, 10524.207, 231.468, 52674.133 21/05/15,10:40:32,08,10,1, 11.9,1,1, 9.056, 10524.188, 231.469, 52674.179 21/05/15,10:40:32,09,10,1, 11.9,1,1, 9.056, 10524.204, 231.448, 52674.162 21/05/15,10:40:32,10,10,1, 11.9,1,1, 9.056, 10524.192, 231.458, 52674.142 21/05/15,10:40:32,11,10,1, 11.9,1,1, 9.056, 10524.175, 231.485, 52674.187 21/05/15,10:40:32,12,10,1, 11.9,1,1, 9.056, 10524.190, 231.450, 52674.192 21/05/15,10:40:32,13,10,1, 11.9,1,1, 9.056, 10524.215, 231.447, 52674.212 21/05/15,10:40:32,14,10,1, 11.9,1,1, 9.056, 10524.203, 231.432, 52674.181 21/05/15,10:40:32,15,10,1, 11.9,1,1, 9.056, 10524.180, 231.454, 52674.183 21/05/15,10:40:32,16,10,1, 11.9,1,1, 9.056, 10524.197, 231.455, 52674.174 21/05/15,10:40:32,17,10,1, 11.9,1,1, 9.056, 10524.186, 231.457, 52674.211 21/05/15,10:40:32,18,10,1, 11.9,1,1, 9.056, 10524.187, 231.459, 52674.220 21/05/15,10:40:32,19,10,1, 11.9,1,1, 9.056, 10524.195, 231.450, 52674.193 21/05/15,10:40:33,00,09,1, 11.8,1,1, 9.060, 10524.189, 231.450, 52674.193 21/05/15,10:40:33,01,09,1, 11.8,1,1, 9.060, 10524.222, 231.444, 52674.201 21/05/15,10:40:33,02,09,1, 11.8,1,1, 9.060, 10524.198, 231.438, 52674.194 21/05/15,10:40:33,03,09,1, 11.8,1,1, 9.060, 10524.185, 231.436, 52674.242 21/05/15,10:40:33,04,09,1, 11.8,1,1, 9.060, 10524.200, 231.443, 52674.202 21/05/15,10:40:33,05,09,1, 11.8,1,1, 9.060, 10524.183, 231.451, 52674.167 21/05/15,10:40:33,06,09,1, 11.8,1,1, 9.060, 10524.193, 231.436, 52674.203 21/05/15,10:40:33,07,09,1, 11.8,1,1, 9.060, 10524.190, 231.431, 52674.182 21/05/15,10:40:33,08,09,1, 11.8,1,1, 9.060, 10524.174, 231.436, 52674.187 21/05/15,10:40:33,09,09,1, 11.8,1,1, 9.060, 10524.150, 231.440, 52674.178 21/05/15,10:40:33,10,09,1, 11.8,1,1, 9.060, 10524.159, 231.411, 52673.912 21/05/15,10:40:33,11,09,1, 11.8,1,1, 9.060, 10524.167, 231.441, 52674.235 21/05/15,10:40:33,12,09,1, 11.8,1,1, 9.060, 10524.184, 231.432, 52674.211 21/05/15,10:40:33,13,09,1, 11.8,1,1, 9.060, 10524.196, 231.421, 52674.192 21/05/15,10:40:33,14,09,1, 11.8,1,1, 9.060, 10524.182, 231.423, 52674.203 21/05/15,10:40:33,15,09,1, 11.8,1,1, 9.060, 10524.183, 231.403, 52674.186 21/05/15,10:40:33,16,09,1, 11.8,1,1, 9.060, 10524.175, 231.426, 52674.176 21/05/15,10:40:33,17,09,1, 11.8,1,1, 9.060, 10524.181, 231.422, 52674.190 21/05/15,10:40:33,18,09,1, 11.8,1,1, 9.060, 10524.204, 231.429, 52674.223 21/05/15,10:40:33,19,09,1, 11.8,1,1, 9.060, 10524.204, 231.417, 52674.218 21/05/15,10:40:34,00,10,1, 11.8,1,1, 9.061, 10524.198, 231.417, 52674.218 21/05/15,10:40:34,01,10,1, 11.8,1,1, 9.061, 10524.194, 231.403, 52674.213 21/05/15,10:40:34,02,10,1, 11.8,1,1, 9.061, 10524.172, 231.410, 52674.207 21/05/15,10:40:34,03,10,1, 11.8,1,1, 9.061, 10524.180, 231.411, 52674.215 21/05/15,10:40:34,04,10,1, 11.8,1,1, 9.061, 10524.212, 231.405, 52674.248 21/05/15,10:40:34,05,10,1, 11.8,1,1, 9.061, 10524.192, 231.416, 52674.211 21/05/15,10:40:34,06,10,1, 11.8,1,1, 9.061, 10524.173, 231.414, 52674.252 21/05/15,10:40:34,07,10,1, 11.8,1,1, 9.061, 10524.195, 231.417, 52674.268 21/05/15,10:40:34,08,10,1, 11.8,1,1, 9.061, 10524.183, 231.437, 52674.223 21/05/15,10:40:34,09,10,1, 11.8,1,1, 9.061, 10524.216, 231.388, 52674.108 21/05/15,10:40:34,10,10,1, 11.8,1,1, 9.061, 10524.191, 231.437, 52674.344 21/05/15,10:40:34,11,10,1, 11.8,1,1, 9.061, 10524.179, 231.406, 52674.109 21/05/15,10:40:34,12,10,1, 11.8,1,1, 9.061, 10524.248, 231.407, 52674.193 21/05/15,10:40:34,13,10,1, 11.8,1,1, 9.061, 10524.210, 231.370, 52674.187 21/05/15,10:40:34,14,10,1, 11.8,1,1, 9.061, 10524.193, 231.407, 52674.174 21/05/15,10:40:34,15,10,1, 11.8,1,1, 9.061, 10524.189, 231.394, 52674.225 21/05/15,10:40:34,16,10,1, 11.8,1,1, 9.061, 10524.187, 231.386, 52674.198 21/05/15,10:40:34,17,10,1, 11.8,1,1, 9.061, 10524.236, 231.376, 52674.233 21/05/15,10:40:34,18,10,1, 11.8,1,1, 9.061, 10524.212, 231.379, 52674.186 21/05/15,10:40:34,19,10,1, 11.8,1,1, 9.061, 10524.197, 231.371, 52674.223 21/05/15,10:40:35,00,10,1, 11.8,1,1, 9.059, 10524.189, 231.371, 52674.223 21/05/15,10:40:35,01,10,1, 11.8,1,1, 9.059, 10524.192, 231.370, 52674.206 21/05/15,10:40:35,02,10,1, 11.8,1,1, 9.059, 10524.204, 231.346, 52674.237 21/05/15,10:40:35,03,10,1, 11.8,1,1, 9.059, 10524.211, 231.330, 52674.210 21/05/15,10:40:35,04,10,1, 11.8,1,1, 9.059, 10524.219, 231.361, 52674.212 21/05/15,10:40:35,05,10,1, 11.8,1,1, 9.059, 10524.218, 231.361, 52674.217 21/05/15,10:40:35,06,10,1, 11.8,1,1, 9.059, 10524.212, 231.363, 52674.348 21/05/15,10:40:35,07,10,1, 11.8,1,1, 9.059, 10524.201, 231.342, 52674.133 21/05/15,10:40:35,08,10,1, 11.8,1,1, 9.059, 10524.204, 231.366, 52674.175 21/05/15,10:40:35,09,10,1, 11.8,1,1, 9.059, 10524.236, 231.340, 52674.201 21/05/15,10:40:35,10,10,1, 11.8,1,1, 9.059, 10524.232, 231.345, 52674.185 21/05/15,10:40:35,11,10,1, 11.8,1,1, 9.059, 10524.248, 231.367, 52674.161 21/05/15,10:40:35,12,10,1, 11.8,1,1, 9.059, 10524.255, 231.346, 52674.218 21/05/15,10:40:35,13,10,1, 11.8,1,1, 9.059, 10524.238, 231.348, 52674.210 21/05/15,10:40:35,14,10,1, 11.8,1,1, 9.059, 10524.255, 231.326, 52674.206 21/05/15,10:40:35,15,10,1, 11.8,1,1, 9.059, 10524.245, 231.331, 52674.221 21/05/15,10:40:35,16,10,1, 11.8,1,1, 9.059, 10524.263, 231.340, 52674.201 21/05/15,10:40:35,17,10,1, 11.8,1,1, 9.059, 10524.242, 231.336, 52674.238 21/05/15,10:40:35,18,10,1, 11.8,1,1, 9.059, 10524.238, 231.341, 52674.230 21/05/15,10:40:35,19,10,1, 11.8,1,1, 9.059, 10524.243, 231.316, 52674.203 21/05/15,10:40:36,00,09,1, 11.8,1,1, 9.057, 10524.240, 231.316, 52674.203 21/05/15,10:40:36,01,09,1, 11.8,1,1, 9.057, 10524.247, 231.312, 52674.203 21/05/15,10:40:36,02,09,1, 11.8,1,1, 9.057, 10524.277, 231.295, 52674.199 21/05/15,10:40:36,03,09,1, 11.8,1,1, 9.057, 10524.255, 231.304, 52674.171 21/05/15,10:40:36,04,09,1, 11.8,1,1, 9.057, 10524.281, 231.322, 52674.187 21/05/15,10:40:36,05,09,1, 11.8,1,1, 9.057, 10524.277, 231.323, 52674.155 21/05/15,10:40:36,06,09,1, 11.8,1,1, 9.057, 10524.263, 231.314, 52674.188 21/05/15,10:40:36,07,09,1, 11.8,1,1, 9.057, 10524.290, 231.303, 52674.188 21/05/15,10:40:36,08,09,1, 11.8,1,1, 9.057, 10524.273, 231.293, 52674.234 21/05/15,10:40:36,09,09,1, 11.8,1,1, 9.057, 10524.277, 231.308, 52674.237 21/05/15,10:40:36,10,09,1, 11.8,1,1, 9.057, 10524.273, 231.325, 52674.189 21/05/15,10:40:36,11,09,1, 11.8,1,1, 9.057, 10524.275, 231.304, 52674.175 21/05/15,10:40:36,12,09,1, 11.8,1,1, 9.057, 10524.273, 231.296, 52674.173 21/05/15,10:40:36,13,09,1, 11.8,1,1, 9.057, 10524.288, 231.309, 52674.208 21/05/15,10:40:36,14,09,1, 11.8,1,1, 9.057, 10524.272, 231.305, 52674.223 21/05/15,10:40:36,15,09,1, 11.8,1,1, 9.057, 10524.288, 231.305, 52674.222 21/05/15,10:40:36,16,09,1, 11.8,1,1, 9.057, 10524.285, 231.303, 52674.221 21/05/15,10:40:36,17,09,1, 11.8,1,1, 9.057, 10524.306, 231.294, 52674.227 21/05/15,10:40:36,18,09,1, 11.8,1,1, 9.057, 10524.274, 231.287, 52674.207 21/05/15,10:40:36,19,09,1, 11.8,1,1, 9.057, 10524.299, 231.296, 52674.221 21/05/15,10:40:37,00,10,1, 11.9,1,1, 9.057, 10524.298, 231.296, 52674.221 21/05/15,10:40:37,01,10,1, 11.9,1,1, 9.057, 10524.237, 231.309, 52674.280 21/05/15,10:40:37,02,10,1, 11.9,1,1, 9.057, 10524.274, 231.293, 52674.312 21/05/15,10:40:37,03,10,1, 11.9,1,1, 9.057, 10524.274, 231.301, 52674.260 21/05/15,10:40:37,04,10,1, 11.9,1,1, 9.057, 10524.303, 231.299, 52674.247 21/05/15,10:40:37,05,10,1, 11.9,1,1, 9.057, 10524.291, 231.289, 52674.215 21/05/15,10:40:37,06,10,1, 11.9,1,1, 9.057, 10524.319, 231.298, 52674.201 21/05/15,10:40:37,07,10,1, 11.9,1,1, 9.057, 10524.280, 231.306, 52674.196 21/05/15,10:40:37,08,10,1, 11.9,1,1, 9.057, 10524.295, 231.303, 52674.208 21/05/15,10:40:37,09,10,1, 11.9,1,1, 9.057, 10524.301, 231.274, 52674.186 21/05/15,10:40:37,10,10,1, 11.9,1,1, 9.057, 10524.320, 231.287, 52674.204 21/05/15,10:40:37,11,10,1, 11.9,1,1, 9.057, 10524.311, 231.277, 52674.219 21/05/15,10:40:37,12,10,1, 11.9,1,1, 9.057, 10524.285, 231.286, 52674.201 21/05/15,10:40:37,13,10,1, 11.9,1,1, 9.057, 10524.320, 231.280, 52674.222 21/05/15,10:40:37,14,10,1, 11.9,1,1, 9.057, 10524.299, 231.280, 52674.195 21/05/15,10:40:37,15,10,1, 11.9,1,1, 9.057, 10524.316, 231.277, 52674.196 21/05/15,10:40:37,16,10,1, 11.9,1,1, 9.057, 10524.314, 231.272, 52674.195 21/05/15,10:40:37,17,10,1, 11.9,1,1, 9.057, 10524.298, 231.265, 52674.230 21/05/15,10:40:37,18,10,1, 11.9,1,1, 9.057, 10524.309, 231.258, 52674.197 21/05/15,10:40:37,19,10,1, 11.9,1,1, 9.057, 10524.318, 231.248, 52674.198 21/05/15,10:40:38,00,10,1, 11.9,1,1, 9.056, 10524.315, 231.248, 52674.198 21/05/15,10:40:38,01,10,1, 11.9,1,1, 9.056, 10524.293, 231.272, 52674.204 21/05/15,10:40:38,02,10,1, 11.9,1,1, 9.056, 10524.313, 231.258, 52674.227 21/05/15,10:40:38,03,10,1, 11.9,1,1, 9.056, 10524.315, 231.282, 52674.188 21/05/15,10:40:38,04,10,1, 11.9,1,1, 9.056, 10524.324, 231.268, 52674.230 21/05/15,10:40:38,05,10,1, 11.9,1,1, 9.056, 10524.318, 231.272, 52674.202 21/05/15,10:40:38,06,10,1, 11.9,1,1, 9.056, 10524.294, 231.274, 52674.246 21/05/15,10:40:38,07,10,1, 11.9,1,1, 9.056, 10524.325, 231.265, 52674.223 21/05/15,10:40:38,08,10,1, 11.9,1,1, 9.056, 10524.323, 231.254, 52674.185 21/05/15,10:40:38,09,10,1, 11.9,1,1, 9.056, 10524.315, 231.269, 52674.220 21/05/15,10:40:38,10,10,1, 11.9,1,1, 9.056, 10524.334, 231.262, 52674.202 21/05/15,10:40:38,11,10,1, 11.9,1,1, 9.056, 10524.302, 231.261, 52674.190 21/05/15,10:40:38,12,10,1, 11.9,1,1, 9.056, 10524.311, 231.238, 52674.232 21/05/15,10:40:38,13,10,1, 11.9,1,1, 9.056, 10524.350, 231.259, 52674.232 21/05/15,10:40:38,14,10,1, 11.9,1,1, 9.056, 10524.320, 231.265, 52674.227 21/05/15,10:40:38,15,10,1, 11.9,1,1, 9.056, 10524.319, 231.237, 52674.232 21/05/15,10:40:38,16,10,1, 11.9,1,1, 9.056, 10524.303, 231.249, 52674.212 21/05/15,10:40:38,17,10,1, 11.9,1,1, 9.056, 10524.312, 231.241, 52674.193 21/05/15,10:40:38,18,10,1, 11.9,1,1, 9.056, 10524.343, 231.271, 52674.231 21/05/15,10:40:38,19,10,1, 11.9,1,1, 9.056, 10524.311, 231.248, 52674.217 21/05/15,10:40:39,00,10,1, 11.8,1,1, 9.061, 10524.306, 231.248, 52674.217 21/05/15,10:40:39,01,10,1, 11.8,1,1, 9.061, 10524.321, 231.206, 52674.203 21/05/15,10:40:39,02,10,1, 11.8,1,1, 9.061, 10524.325, 231.225, 52674.209 21/05/15,10:40:39,03,10,1, 11.8,1,1, 9.061, 10524.319, 231.257, 52674.487 21/05/15,10:40:39,04,10,1, 11.8,1,1, 9.061, 10524.342, 231.214, 52674.241 21/05/15,10:40:39,05,10,1, 11.8,1,1, 9.061, 10524.331, 231.221, 52674.213 21/05/15,10:40:39,06,10,1, 11.8,1,1, 9.061, 10524.355, 231.202, 52674.203 21/05/15,10:40:39,07,10,1, 11.8,1,1, 9.061, 10524.323, 231.218, 52674.175 21/05/15,10:40:39,08,10,1, 11.8,1,1, 9.061, 10524.343, 231.219, 52674.222 21/05/15,10:40:39,09,10,1, 11.8,1,1, 9.061, 10524.315, 231.214, 52674.264 21/05/15,10:40:39,10,10,1, 11.8,1,1, 9.061, 10524.342, 231.212, 52674.237 21/05/15,10:40:39,11,10,1, 11.8,1,1, 9.061, 10524.342, 231.208, 52674.215 21/05/15,10:40:39,12,10,1, 11.8,1,1, 9.061, 10524.349, 231.206, 52674.205 21/05/15,10:40:39,13,10,1, 11.8,1,1, 9.061, 10524.348, 231.217, 52674.210 21/05/15,10:40:39,14,10,1, 11.8,1,1, 9.061, 10524.354, 231.233, 52674.194 21/05/15,10:40:39,15,10,1, 11.8,1,1, 9.061, 10524.323, 231.206, 52674.231 21/05/15,10:40:39,16,10,1, 11.8,1,1, 9.061, 10524.348, 231.232, 52674.196 21/05/15,10:40:39,17,10,1, 11.8,1,1, 9.061, 10524.374, 231.193, 52674.210 21/05/15,10:40:39,18,10,1, 11.8,1,1, 9.061, 10524.336, 231.187, 52674.208 21/05/15,10:40:39,19,10,1, 11.8,1,1, 9.061, 10524.343, 231.205, 52674.234 21/05/15,10:40:40,00,09,1, 11.8,1,1, 9.058, 10524.340, 231.205, 52674.234 21/05/15,10:40:40,01,09,1, 11.8,1,1, 9.058, 10524.368, 231.202, 52674.213 21/05/15,10:40:40,02,09,1, 11.8,1,1, 9.058, 10524.366, 231.210, 52674.237 21/05/15,10:40:40,03,09,1, 11.8,1,1, 9.058, 10524.360, 231.202, 52674.315 21/05/15,10:40:40,04,09,1, 11.8,1,1, 9.058, 10524.373, 231.205, 52674.276 21/05/15,10:40:40,05,09,1, 11.8,1,1, 9.058, 10524.373, 231.202, 52674.260 21/05/15,10:40:40,06,09,1, 11.8,1,1, 9.058, 10524.361, 231.196, 52674.275 21/05/15,10:40:40,07,09,1, 11.8,1,1, 9.058, 10524.382, 231.197, 52674.261 21/05/15,10:40:40,08,09,1, 11.8,1,1, 9.058, 10524.374, 231.184, 52674.251 21/05/15,10:40:40,09,09,1, 11.8,1,1, 9.058, 10524.371, 231.195, 52674.283 21/05/15,10:40:40,10,09,1, 11.8,1,1, 9.058, 10524.361, 231.180, 52674.269 21/05/15,10:40:40,11,09,1, 11.8,1,1, 9.058, 10524.382, 231.181, 52674.284 21/05/15,10:40:40,12,09,1, 11.8,1,1, 9.058, 10524.388, 231.171, 52674.280 21/05/15,10:40:40,13,09,1, 11.8,1,1, 9.058, 10524.394, 231.218, 52674.278 21/05/15,10:40:40,14,09,1, 11.8,1,1, 9.058, 10524.366, 231.194, 52674.242 21/05/15,10:40:40,15,09,1, 11.8,1,1, 9.058, 10524.383, 231.184, 52674.268 21/05/15,10:40:40,16,09,1, 11.8,1,1, 9.058, 10524.376, 231.179, 52674.242 21/05/15,10:40:40,17,09,1, 11.8,1,1, 9.058, 10524.393, 231.205, 52674.227 21/05/15,10:40:40,18,09,1, 11.8,1,1, 9.058, 10524.366, 231.195, 52674.240 21/05/15,10:40:40,19,09,1, 11.8,1,1, 9.058, 10524.383, 231.180, 52674.228 21/05/15,10:40:41,00,09,1, 11.9,1,1, 9.060, 10524.381, 231.180, 52674.228 21/05/15,10:40:41,01,09,1, 11.9,1,1, 9.060, 10524.388, 231.191, 52674.261 21/05/15,10:40:41,02,09,1, 11.9,1,1, 9.060, 10524.387, 231.155, 52674.233 21/05/15,10:40:41,03,09,1, 11.9,1,1, 9.060, 10524.385, 231.152, 52674.261 21/05/15,10:40:41,04,09,1, 11.9,1,1, 9.060, 10524.391, 231.152, 52674.207 21/05/15,10:40:41,05,09,1, 11.9,1,1, 9.060, 10524.416, 231.148, 52674.273 21/05/15,10:40:41,06,09,1, 11.9,1,1, 9.060, 10524.389, 231.170, 52674.227 21/05/15,10:40:41,07,09,1, 11.9,1,1, 9.060, 10524.412, 231.153, 52674.242 21/05/15,10:40:41,08,09,1, 11.9,1,1, 9.060, 10524.430, 231.148, 52674.403 21/05/15,10:40:41,09,09,1, 11.9,1,1, 9.060, 10524.404, 231.138, 52674.191 21/05/15,10:40:41,10,09,1, 11.9,1,1, 9.060, 10524.389, 231.170, 52674.233 21/05/15,10:40:41,11,09,1, 11.9,1,1, 9.060, 10524.393, 231.144, 52674.249 21/05/15,10:40:41,12,09,1, 11.9,1,1, 9.060, 10524.388, 231.141, 52674.249 21/05/15,10:40:41,13,09,1, 11.9,1,1, 9.060, 10524.415, 231.154, 52674.242 21/05/15,10:40:41,14,09,1, 11.9,1,1, 9.060, 10524.415, 231.141, 52674.232 21/05/15,10:40:41,15,09,1, 11.9,1,1, 9.060, 10524.409, 231.148, 52674.258 21/05/15,10:40:41,16,09,1, 11.9,1,1, 9.060, 10524.394, 231.147, 52674.222 21/05/15,10:40:41,17,09,1, 11.9,1,1, 9.060, 10524.411, 231.139, 52674.248 21/05/15,10:40:41,18,09,1, 11.9,1,1, 9.060, 10524.395, 231.165, 52674.247 21/05/15,10:40:41,19,09,1, 11.9,1,1, 9.060, 10524.400, 231.126, 52674.252 21/05/15,10:40:42,00,09,1, 11.9,1,1, 9.059, 10524.398, 231.126, 52674.252 21/05/15,10:40:42,01,09,1, 11.9,1,1, 9.059, 10524.389, 231.134, 52674.227 21/05/15,10:40:42,02,09,1, 11.9,1,1, 9.059, 10524.413, 231.148, 52674.205 21/05/15,10:40:42,03,09,1, 11.9,1,1, 9.059, 10524.426, 231.127, 52674.248 21/05/15,10:40:42,04,09,1, 11.9,1,1, 9.059, 10524.412, 231.134, 52674.246 21/05/15,10:40:42,05,09,1, 11.9,1,1, 9.059, 10524.407, 231.135, 52674.213 21/05/15,10:40:42,06,09,1, 11.9,1,1, 9.059, 10524.404, 231.142, 52674.224 21/05/15,10:40:42,07,09,1, 11.9,1,1, 9.059, 10524.412, 231.108, 52674.229 21/05/15,10:40:42,08,09,1, 11.9,1,1, 9.059, 10524.410, 231.103, 52674.218 21/05/15,10:40:42,09,09,1, 11.9,1,1, 9.059, 10524.390, 231.091, 52674.223 21/05/15,10:40:42,10,09,1, 11.9,1,1, 9.059, 10524.420, 231.102, 52674.214 21/05/15,10:40:42,11,09,1, 11.9,1,1, 9.059, 10524.412, 231.090, 52674.242 21/05/15,10:40:42,12,09,1, 11.9,1,1, 9.059, 10524.411, 231.096, 52674.211 21/05/15,10:40:42,13,09,1, 11.9,1,1, 9.059, 10524.418, 231.088, 52674.261 21/05/15,10:40:42,14,09,1, 11.9,1,1, 9.059, 10524.414, 231.096, 52674.223 21/05/15,10:40:42,15,09,1, 11.9,1,1, 9.059, 10524.407, 231.093, 52674.266 21/05/15,10:40:42,16,09,1, 11.9,1,1, 9.059, 10524.406, 231.095, 52674.249 21/05/15,10:40:42,17,09,1, 11.9,1,1, 9.059, 10524.410, 231.092, 52674.192 21/05/15,10:40:42,18,09,1, 11.9,1,1, 9.059, 10524.414, 231.078, 52674.233 21/05/15,10:40:42,19,09,1, 11.9,1,1, 9.059, 10524.434, 231.101, 52674.265 21/05/15,10:40:43,00,09,1, 11.9,1,1, 9.059, 10524.431, 231.101, 52674.265 21/05/15,10:40:43,01,09,1, 11.9,1,1, 9.059, 10524.427, 231.087, 52674.234 21/05/15,10:40:43,02,09,1, 11.9,1,1, 9.059, 10524.422, 231.094, 52674.223 21/05/15,10:40:43,03,09,1, 11.9,1,1, 9.059, 10524.404, 231.062, 52674.049 21/05/15,10:40:43,04,09,1, 11.9,1,1, 9.059, 10524.402, 231.109, 52674.264 21/05/15,10:40:43,05,09,1, 11.9,1,1, 9.059, 10524.391, 231.092, 52674.253 21/05/15,10:40:43,06,09,1, 11.9,1,1, 9.059, 10524.407, 231.109, 52674.270 21/05/15,10:40:43,07,09,1, 11.9,1,1, 9.059, 10524.416, 231.081, 52674.229 21/05/15,10:40:43,08,09,1, 11.9,1,1, 9.059, 10524.413, 231.058, 52674.231 21/05/15,10:40:43,09,09,1, 11.9,1,1, 9.059, 10524.402, 231.084, 52674.270 21/05/15,10:40:43,10,09,1, 11.9,1,1, 9.059, 10524.429, 231.089, 52674.250 21/05/15,10:40:43,11,09,1, 11.9,1,1, 9.059, 10524.413, 231.073, 52674.232 21/05/15,10:40:43,12,09,1, 11.9,1,1, 9.059, 10524.438, 231.094, 52674.232 21/05/15,10:40:43,13,09,1, 11.9,1,1, 9.059, 10524.431, 231.097, 52674.248 21/05/15,10:40:43,14,09,1, 11.9,1,1, 9.059, 10524.422, 231.073, 52674.226 21/05/15,10:40:43,15,09,1, 11.9,1,1, 9.059, 10524.436, 231.084, 52674.232 21/05/15,10:40:43,16,09,1, 11.9,1,1, 9.059, 10524.433, 231.081, 52674.217 21/05/15,10:40:43,17,09,1, 11.9,1,1, 9.059, 10524.412, 231.081, 52674.234 21/05/15,10:40:43,18,09,1, 11.9,1,1, 9.059, 10524.404, 231.062, 52674.227 21/05/15,10:40:43,19,09,1, 11.9,1,1, 9.059, 10524.454, 231.093, 52674.201 21/05/15,10:40:44,00,09,1, 11.9,1,1, 9.058, 10524.448, 231.093, 52674.201 21/05/15,10:40:44,01,09,1, 11.9,1,1, 9.058, 10524.446, 231.079, 52674.235 21/05/15,10:40:44,02,09,1, 11.9,1,1, 9.058, 10524.459, 231.087, 52674.213 21/05/15,10:40:44,03,09,1, 11.9,1,1, 9.058, 10524.436, 231.064, 52674.248 21/05/15,10:40:44,04,09,1, 11.9,1,1, 9.058, 10524.431, 231.071, 52674.196 21/05/15,10:40:44,05,09,1, 11.9,1,1, 9.058, 10524.445, 231.066, 52674.237 21/05/15,10:40:44,06,09,1, 11.9,1,1, 9.058, 10524.435, 231.069, 52674.363 21/05/15,10:40:44,07,09,1, 11.9,1,1, 9.058, 10524.441, 231.051, 52674.201 21/05/15,10:40:44,08,09,1, 11.9,1,1, 9.058, 10524.423, 231.078, 52674.214 21/05/15,10:40:44,09,09,1, 11.9,1,1, 9.058, 10524.437, 231.064, 52674.232 21/05/15,10:40:44,10,09,1, 11.9,1,1, 9.058, 10524.453, 231.043, 52674.262 21/05/15,10:40:44,11,09,1, 11.9,1,1, 9.058, 10524.439, 231.061, 52674.217 21/05/15,10:40:44,12,09,1, 11.9,1,1, 9.058, 10524.420, 231.062, 52674.284 21/05/15,10:40:44,13,09,1, 11.9,1,1, 9.058, 10524.442, 231.063, 52674.234 21/05/15,10:40:44,14,09,1, 11.9,1,1, 9.058, 10524.447, 231.045, 52674.246 21/05/15,10:40:44,15,09,1, 11.9,1,1, 9.058, 10524.431, 231.052, 52674.288 21/05/15,10:40:44,16,09,1, 11.9,1,1, 9.058, 10524.430, 231.083, 52674.233 21/05/15,10:40:44,17,09,1, 11.9,1,1, 9.058, 10524.436, 231.059, 52674.269 21/05/15,10:40:44,18,09,1, 11.9,1,1, 9.058, 10524.451, 231.058, 52674.264 21/05/15,10:40:44,19,09,1, 11.9,1,1, 9.058, 10524.445, 231.039, 52674.227 21/05/15,10:40:45,00,09,1, 11.9,1,1, 9.059, 10524.440, 231.039, 52674.227 21/05/15,10:40:45,01,09,1, 11.9,1,1, 9.059, 10524.457, 231.054, 52674.237 21/05/15,10:40:45,02,09,1, 11.9,1,1, 9.059, 10524.456, 231.053, 52674.257 21/05/15,10:40:45,03,09,1, 11.9,1,1, 9.059, 10524.427, 231.032, 52674.183 21/05/15,10:40:45,04,09,1, 11.9,1,1, 9.059, 10524.435, 231.049, 52674.155 21/05/15,10:40:45,05,09,1, 11.9,1,1, 9.059, 10524.431, 231.039, 52674.208 21/05/15,10:40:45,06,09,1, 11.9,1,1, 9.059, 10524.433, 231.031, 52674.189 21/05/15,10:40:45,07,09,1, 11.9,1,1, 9.059, 10524.466, 231.040, 52674.205 21/05/15,10:40:45,08,09,1, 11.9,1,1, 9.059, 10524.444, 230.999, 52674.172 21/05/15,10:40:45,09,09,1, 11.9,1,1, 9.059, 10524.445, 231.029, 52674.253 21/05/15,10:40:45,10,09,1, 11.9,1,1, 9.059, 10524.431, 231.013, 52674.160 21/05/15,10:40:45,11,09,1, 11.9,1,1, 9.059, 10524.458, 231.019, 52674.175 21/05/15,10:40:45,12,09,1, 11.9,1,1, 9.059, 10524.433, 231.010, 52674.205 21/05/15,10:40:45,13,09,1, 11.9,1,1, 9.059, 10524.445, 231.031, 52674.217 21/05/15,10:40:45,14,09,1, 11.9,1,1, 9.059, 10524.442, 231.030, 52674.176 21/05/15,10:40:45,15,09,1, 11.9,1,1, 9.059, 10524.435, 231.043, 52674.189 21/05/15,10:40:45,16,09,1, 11.9,1,1, 9.059, 10524.427, 231.031, 52674.201 21/05/15,10:40:45,17,09,1, 11.9,1,1, 9.059, 10524.449, 231.018, 52674.182 21/05/15,10:40:45,18,09,1, 11.9,1,1, 9.059, 10524.452, 231.006, 52674.184 21/05/15,10:40:45,19,09,1, 11.9,1,1, 9.059, 10524.446, 231.024, 52674.203 21/05/15,10:40:46,00,09,1, 11.9,1,1, 9.059, 10524.440, 231.024, 52674.203 21/05/15,10:40:46,01,09,1, 11.9,1,1, 9.059, 10524.439, 231.011, 52674.202 21/05/15,10:40:46,02,09,1, 11.9,1,1, 9.059, 10524.431, 230.993, 52674.187 21/05/15,10:40:46,03,09,1, 11.9,1,1, 9.059, 10524.430, 230.991, 52674.200 21/05/15,10:40:46,04,09,1, 11.9,1,1, 9.059, 10524.423, 230.998, 52674.199 21/05/15,10:40:46,05,09,1, 11.9,1,1, 9.059, 10524.460, 230.996, 52674.169 21/05/15,10:40:46,06,09,1, 11.9,1,1, 9.059, 10524.451, 231.010, 52674.196 21/05/15,10:40:46,07,09,1, 11.9,1,1, 9.059, 10524.439, 230.994, 52674.175 21/05/15,10:40:46,08,09,1, 11.9,1,1, 9.059, 10524.454, 230.977, 52674.188 21/05/15,10:40:46,09,09,1, 11.9,1,1, 9.059, 10524.421, 231.006, 52674.220 21/05/15,10:40:46,10,09,1, 11.9,1,1, 9.059, 10524.451, 230.994, 52674.202 21/05/15,10:40:46,11,09,1, 11.9,1,1, 9.059, 10524.432, 231.007, 52674.164 21/05/15,10:40:46,12,09,1, 11.9,1,1, 9.059, 10524.441, 230.970, 52674.164 21/05/15,10:40:46,13,09,1, 11.9,1,1, 9.059, 10524.421, 230.977, 52674.190 21/05/15,10:40:46,14,09,1, 11.9,1,1, 9.059, 10524.433, 230.986, 52674.172 21/05/15,10:40:46,15,09,1, 11.9,1,1, 9.059, 10524.419, 230.981, 52674.165 21/05/15,10:40:46,16,09,1, 11.9,1,1, 9.059, 10524.442, 230.989, 52674.162 21/05/15,10:40:46,17,09,1, 11.9,1,1, 9.059, 10524.429, 230.979, 52674.149 21/05/15,10:40:46,18,09,1, 11.9,1,1, 9.059, 10524.430, 230.987, 52674.180 21/05/15,10:40:46,19,09,1, 11.9,1,1, 9.059, 10524.444, 230.977, 52674.168 21/05/15,10:40:47,00,09,1, 11.9,1,1, 9.058, 10524.440, 230.977, 52674.168 21/05/15,10:40:47,01,09,1, 11.9,1,1, 9.058, 10524.426, 230.984, 52674.191 21/05/15,10:40:47,02,09,1, 11.9,1,1, 9.058, 10524.421, 230.962, 52674.183 21/05/15,10:40:47,03,09,1, 11.9,1,1, 9.058, 10524.415, 230.981, 52674.145 21/05/15,10:40:47,04,09,1, 11.9,1,1, 9.058, 10524.449, 230.977, 52674.193 21/05/15,10:40:47,05,09,1, 11.9,1,1, 9.058, 10524.432, 230.970, 52674.207 21/05/15,10:40:47,06,09,1, 11.9,1,1, 9.058, 10524.424, 230.961, 52674.157 21/05/15,10:40:47,07,09,1, 11.9,1,1, 9.058, 10524.433, 230.950, 52674.213 21/05/15,10:40:47,08,09,1, 11.9,1,1, 9.058, 10524.417, 230.957, 52674.175 21/05/15,10:40:47,09,09,1, 11.9,1,1, 9.058, 10524.447, 230.955, 52674.184 21/05/15,10:40:47,10,09,1, 11.9,1,1, 9.058, 10524.427, 230.942, 52674.183 21/05/15,10:40:47,11,09,1, 11.9,1,1, 9.058, 10524.397, 230.923, 52674.180 21/05/15,10:40:47,12,09,1, 11.9,1,1, 9.058, 10524.421, 230.947, 52674.178 21/05/15,10:40:47,13,09,1, 11.9,1,1, 9.058, 10524.426, 230.955, 52674.199 21/05/15,10:40:47,14,09,1, 11.9,1,1, 9.058, 10524.442, 230.948, 52674.195 21/05/15,10:40:47,15,09,1, 11.9,1,1, 9.058, 10524.433, 230.935, 52674.486 21/05/15,10:40:47,16,09,1, 11.9,1,1, 9.058, 10524.476, 230.929, 52674.148 21/05/15,10:40:47,17,09,1, 11.9,1,1, 9.058, 10524.439, 230.926, 52674.133 21/05/15,10:40:47,18,09,1, 11.9,1,1, 9.058, 10524.439, 230.932, 52674.142 21/05/15,10:40:47,19,09,1, 11.9,1,1, 9.058, 10524.446, 230.928, 52674.177 21/05/15,10:40:48,00,09,1, 11.9,1,1, 9.061, 10524.440, 230.928, 52674.177 21/05/15,10:40:48,01,09,1, 11.9,1,1, 9.061, 10524.428, 230.931, 52674.196 21/05/15,10:40:48,02,09,1, 11.9,1,1, 9.061, 10524.442, 230.910, 52674.170 21/05/15,10:40:48,03,09,1, 11.9,1,1, 9.061, 10524.414, 230.937, 52674.182 21/05/15,10:40:48,04,09,1, 11.9,1,1, 9.061, 10524.423, 230.915, 52674.180 21/05/15,10:40:48,05,09,1, 11.9,1,1, 9.061, 10524.438, 230.922, 52674.156 21/05/15,10:40:48,06,09,1, 11.9,1,1, 9.061, 10524.429, 230.905, 52674.184 21/05/15,10:40:48,07,09,1, 11.9,1,1, 9.061, 10524.447, 230.913, 52674.144 21/05/15,10:40:48,08,09,1, 11.9,1,1, 9.061, 10524.448, 230.910, 52674.173 21/05/15,10:40:48,09,09,1, 11.9,1,1, 9.061, 10524.452, 230.918, 52674.210 21/05/15,10:40:48,10,09,1, 11.9,1,1, 9.061, 10524.432, 230.923, 52674.152 21/05/15,10:40:48,11,09,1, 11.9,1,1, 9.061, 10524.419, 230.907, 52674.157 21/05/15,10:40:48,12,09,1, 11.9,1,1, 9.061, 10524.435, 230.905, 52674.198 21/05/15,10:40:48,13,09,1, 11.9,1,1, 9.061, 10524.445, 230.925, 52674.160 21/05/15,10:40:48,14,09,1, 11.9,1,1, 9.061, 10524.428, 230.900, 52674.169 21/05/15,10:40:48,15,09,1, 11.9,1,1, 9.061, 10524.458, 230.908, 52674.188 21/05/15,10:40:48,16,09,1, 11.9,1,1, 9.061, 10524.433, 230.904, 52674.184 21/05/15,10:40:48,17,09,1, 11.9,1,1, 9.061, 10524.457, 230.882, 52674.193 21/05/15,10:40:48,18,09,1, 11.9,1,1, 9.061, 10524.462, 230.897, 52674.179 21/05/15,10:40:48,19,09,1, 11.9,1,1, 9.061, 10524.435, 230.905, 52674.159 21/05/15,10:40:49,00,09,1, 11.8,1,1, 9.059, 10524.431, 230.905, 52674.159 21/05/15,10:40:49,01,09,1, 11.8,1,1, 9.059, 10524.457, 230.922, 52674.189 21/05/15,10:40:49,02,09,1, 11.8,1,1, 9.059, 10524.438, 230.902, 52674.194 21/05/15,10:40:49,03,09,1, 11.8,1,1, 9.059, 10524.439, 230.928, 52674.173 21/05/15,10:40:49,04,09,1, 11.8,1,1, 9.059, 10524.440, 230.908, 52674.171 21/05/15,10:40:49,05,09,1, 11.8,1,1, 9.059, 10524.444, 230.902, 52674.157 21/05/15,10:40:49,06,09,1, 11.8,1,1, 9.059, 10524.432, 230.897, 52674.172 21/05/15,10:40:49,07,09,1, 11.8,1,1, 9.059, 10524.449, 230.921, 52674.162 21/05/15,10:40:49,08,09,1, 11.8,1,1, 9.059, 10524.443, 230.907, 52674.132 21/05/15,10:40:49,09,09,1, 11.8,1,1, 9.059, 10524.453, 230.909, 52674.202 21/05/15,10:40:49,10,09,1, 11.8,1,1, 9.059, 10524.436, 230.909, 52674.210 21/05/15,10:40:49,11,09,1, 11.8,1,1, 9.059, 10524.459, 230.919, 52674.221 21/05/15,10:40:49,12,09,1, 11.8,1,1, 9.059, 10524.454, 230.909, 52674.192 21/05/15,10:40:49,13,09,1, 11.8,1,1, 9.059, 10524.459, 230.912, 52674.211 21/05/15,10:40:49,14,09,1, 11.8,1,1, 9.059, 10524.441, 230.947, 52674.180 21/05/15,10:40:49,15,09,1, 11.8,1,1, 9.059, 10524.455, 230.916, 52674.226 21/05/15,10:40:49,16,09,1, 11.8,1,1, 9.059, 10524.456, 230.912, 52674.212 21/05/15,10:40:49,17,09,1, 11.8,1,1, 9.059, 10524.437, 230.891, 52674.176 21/05/15,10:40:49,18,09,1, 11.8,1,1, 9.059, 10524.430, 230.909, 52674.179 21/05/15,10:40:49,19,09,1, 11.8,1,1, 9.059, 10524.422, 230.916, 52674.156 21/05/15,10:40:50,00,09,1, 11.9,1,1, 9.059, 10524.415, 230.916, 52674.156 21/05/15,10:40:50,01,09,1, 11.9,1,1, 9.059, 10524.438, 230.890, 52674.157 21/05/15,10:40:50,02,09,1, 11.9,1,1, 9.059, 10524.435, 230.914, 52674.169 21/05/15,10:40:50,03,09,1, 11.9,1,1, 9.059, 10524.441, 230.908, 52674.195 21/05/15,10:40:50,04,09,1, 11.9,1,1, 9.059, 10524.444, 230.909, 52674.193 21/05/15,10:40:50,05,09,1, 11.9,1,1, 9.059, 10524.452, 230.899, 52674.196 21/05/15,10:40:50,06,09,1, 11.9,1,1, 9.059, 10524.441, 230.925, 52674.153 21/05/15,10:40:50,07,09,1, 11.9,1,1, 9.059, 10524.455, 230.921, 52674.190 21/05/15,10:40:50,08,09,1, 11.9,1,1, 9.059, 10524.474, 230.891, 52674.195 21/05/15,10:40:50,09,09,1, 11.9,1,1, 9.059, 10524.498, 230.894, 52674.215 21/05/15,10:40:50,10,09,1, 11.9,1,1, 9.059, 10524.452, 230.908, 52674.218 21/05/15,10:40:50,11,09,1, 11.9,1,1, 9.059, 10524.467, 230.925, 52674.202 21/05/15,10:40:50,12,09,1, 11.9,1,1, 9.059, 10524.476, 230.894, 52674.193 21/05/15,10:40:50,13,09,1, 11.9,1,1, 9.059, 10524.469, 230.904, 52674.224 21/05/15,10:40:50,14,09,1, 11.9,1,1, 9.059, 10524.462, 230.882, 52674.205 21/05/15,10:40:50,15,09,1, 11.9,1,1, 9.059, 10524.461, 230.879, 52674.166 21/05/15,10:40:50,16,09,1, 11.9,1,1, 9.059, 10524.445, 230.887, 52674.202 21/05/15,10:40:50,17,09,1, 11.9,1,1, 9.059, 10524.474, 230.888, 52674.171 21/05/15,10:40:50,18,09,1, 11.9,1,1, 9.059, 10524.460, 230.879, 52674.191 21/05/15,10:40:50,19,09,1, 11.9,1,1, 9.059, 10524.433, 230.877, 52674.214 21/05/15,10:40:51,00,09,1, 11.9,1,1, 9.062, 10524.431, 230.877, 52674.214 21/05/15,10:40:51,01,09,1, 11.9,1,1, 9.062, 10524.422, 230.882, 52674.220 21/05/15,10:40:51,02,09,1, 11.9,1,1, 9.062, 10524.464, 230.895, 52674.186 21/05/15,10:40:51,03,09,1, 11.9,1,1, 9.062, 10524.453, 230.886, 52674.185 21/05/15,10:40:51,04,09,1, 11.9,1,1, 9.062, 10524.455, 230.874, 52674.186 21/05/15,10:40:51,05,09,1, 11.9,1,1, 9.062, 10524.425, 230.874, 52674.204 21/05/15,10:40:51,06,09,1, 11.9,1,1, 9.062, 10524.442, 230.855, 52674.171 21/05/15,10:40:51,07,09,1, 11.9,1,1, 9.062, 10524.446, 230.847, 52674.209 21/05/15,10:40:51,08,09,1, 11.9,1,1, 9.062, 10524.443, 230.853, 52674.198 21/05/15,10:40:51,09,09,1, 11.9,1,1, 9.062, 10524.423, 230.854, 52674.198 21/05/15,10:40:51,10,09,1, 11.9,1,1, 9.062, 10524.444, 230.821, 52674.213 21/05/15,10:40:51,11,09,1, 11.9,1,1, 9.062, 10524.419, 230.836, 52674.187 21/05/15,10:40:51,12,09,1, 11.9,1,1, 9.062, 10524.444, 230.838, 52674.192 21/05/15,10:40:51,13,09,1, 11.9,1,1, 9.062, 10524.455, 230.845, 52674.224 21/05/15,10:40:51,14,09,1, 11.9,1,1, 9.062, 10524.447, 230.847, 52674.168 21/05/15,10:40:51,15,09,1, 11.9,1,1, 9.062, 10524.437, 230.866, 52674.200 21/05/15,10:40:51,16,09,1, 11.9,1,1, 9.062, 10524.453, 230.854, 52674.190 21/05/15,10:40:51,17,09,1, 11.9,1,1, 9.062, 10524.434, 230.839, 52674.179 21/05/15,10:40:51,18,09,1, 11.9,1,1, 9.062, 10524.441, 230.843, 52674.181 21/05/15,10:40:51,19,09,1, 11.9,1,1, 9.062, 10524.413, 230.823, 52674.182 21/05/15,10:40:52,00,09,1, 11.9,1,1, 9.061, 10524.406, 230.823, 52674.182 21/05/15,10:40:52,01,09,1, 11.9,1,1, 9.061, 10524.421, 230.835, 52674.185 21/05/15,10:40:52,02,09,1, 11.9,1,1, 9.061, 10524.420, 230.817, 52674.204 21/05/15,10:40:52,03,09,1, 11.9,1,1, 9.061, 10524.444, 230.805, 52674.205 21/05/15,10:40:52,04,09,1, 11.9,1,1, 9.061, 10524.415, 230.843, 52674.202 21/05/15,10:40:52,05,09,1, 11.9,1,1, 9.061, 10524.424, 230.819, 52674.215 21/05/15,10:40:52,06,09,1, 11.9,1,1, 9.061, 10524.432, 230.792, 52674.202 21/05/15,10:40:52,07,09,1, 11.9,1,1, 9.061, 10524.439, 230.797, 52674.189 21/05/15,10:40:52,08,09,1, 11.9,1,1, 9.061, 10524.436, 230.807, 52674.231 21/05/15,10:40:52,09,09,1, 11.9,1,1, 9.061, 10524.434, 230.813, 52674.202 21/05/15,10:40:52,10,09,1, 11.9,1,1, 9.061, 10524.414, 230.795, 52674.221 21/05/15,10:40:52,11,09,1, 11.9,1,1, 9.061, 10524.448, 230.802, 52674.222 21/05/15,10:40:52,12,09,1, 11.9,1,1, 9.061, 10524.442, 230.790, 52674.195 21/05/15,10:40:52,13,09,1, 11.9,1,1, 9.061, 10524.421, 230.801, 52674.158 21/05/15,10:40:52,14,09,1, 11.9,1,1, 9.061, 10524.428, 230.802, 52674.177 21/05/15,10:40:52,15,09,1, 11.9,1,1, 9.061, 10524.424, 230.794, 52674.240 21/05/15,10:40:52,16,09,1, 11.9,1,1, 9.061, 10524.447, 230.790, 52674.202 21/05/15,10:40:52,17,09,1, 11.9,1,1, 9.061, 10524.428, 230.796, 52674.180 21/05/15,10:40:52,18,09,1, 11.9,1,1, 9.061, 10524.425, 230.792, 52674.217 21/05/15,10:40:52,19,09,1, 11.9,1,1, 9.061, 10524.417, 230.772, 52674.199 21/05/15,10:40:53,00,09,1, 11.9,1,1, 9.061, 10524.415, 230.772, 52674.199 21/05/15,10:40:53,01,09,1, 11.9,1,1, 9.061, 10524.413, 230.749, 52674.216 21/05/15,10:40:53,02,09,1, 11.9,1,1, 9.061, 10524.429, 230.773, 52674.180 21/05/15,10:40:53,03,09,1, 11.9,1,1, 9.061, 10524.424, 230.748, 52674.179 21/05/15,10:40:53,04,09,1, 11.9,1,1, 9.061, 10524.417, 230.763, 52674.165 21/05/15,10:40:53,05,09,1, 11.9,1,1, 9.061, 10524.418, 230.772, 52674.149 21/05/15,10:40:53,06,09,1, 11.9,1,1, 9.061, 10524.436, 230.743, 52674.158 21/05/15,10:40:53,07,09,1, 11.9,1,1, 9.061, 10524.399, 230.783, 52674.182 21/05/15,10:40:53,08,09,1, 11.9,1,1, 9.061, 10524.426, 230.760, 52674.162 21/05/15,10:40:53,09,09,1, 11.9,1,1, 9.061, 10524.428, 230.781, 52674.217 21/05/15,10:40:53,10,09,1, 11.9,1,1, 9.061, 10524.441, 230.762, 52674.152 21/05/15,10:40:53,11,09,1, 11.9,1,1, 9.061, 10524.440, 230.767, 52674.148 21/05/15,10:40:53,12,09,1, 11.9,1,1, 9.061, 10524.409, 230.764, 52674.170 21/05/15,10:40:53,13,09,1, 11.9,1,1, 9.061, 10524.413, 230.743, 52674.043 21/05/15,10:40:53,14,09,1, 11.9,1,1, 9.061, 10524.416, 230.755, 52674.265 21/05/15,10:40:53,15,09,1, 11.9,1,1, 9.061, 10524.424, 230.752, 52674.172 21/05/15,10:40:53,16,09,1, 11.9,1,1, 9.061, 10524.390, 230.767, 52674.242 21/05/15,10:40:53,17,09,1, 11.9,1,1, 9.061, 10524.449, 230.767, 52674.241 21/05/15,10:40:53,18,09,1, 11.9,1,1, 9.061, 10524.457, 230.748, 52674.180 21/05/15,10:40:53,19,09,1, 11.9,1,1, 9.061, 10524.423, 230.757, 52674.158 21/05/15,10:40:54,00,09,1, 11.8,1,1, 9.061, 10524.415, 230.757, 52674.158 21/05/15,10:40:54,01,09,1, 11.8,1,1, 9.061, 10524.414, 230.744, 52674.179 21/05/15,10:40:54,02,09,1, 11.8,1,1, 9.061, 10524.412, 230.738, 52674.193 21/05/15,10:40:54,03,09,1, 11.8,1,1, 9.061, 10524.422, 230.748, 52674.187 21/05/15,10:40:54,04,09,1, 11.8,1,1, 9.061, 10524.455, 230.746, 52674.214 21/05/15,10:40:54,05,09,1, 11.8,1,1, 9.061, 10524.442, 230.729, 52674.196 21/05/15,10:40:54,06,09,1, 11.8,1,1, 9.061, 10524.462, 230.722, 52674.194 21/05/15,10:40:54,07,09,1, 11.8,1,1, 9.061, 10524.440, 230.738, 52674.185 21/05/15,10:40:54,08,09,1, 11.8,1,1, 9.061, 10524.463, 230.734, 52674.180 21/05/15,10:40:54,09,09,1, 11.8,1,1, 9.061, 10524.424, 230.753, 52674.214 21/05/15,10:40:54,10,09,1, 11.8,1,1, 9.061, 10524.437, 230.724, 52674.176 21/05/15,10:40:54,11,09,1, 11.8,1,1, 9.061, 10524.455, 230.737, 52674.196 21/05/15,10:40:54,12,09,1, 11.8,1,1, 9.061, 10524.478, 230.721, 52674.163 21/05/15,10:40:54,13,09,1, 11.8,1,1, 9.061, 10524.429, 230.724, 52674.173 21/05/15,10:40:54,14,09,1, 11.8,1,1, 9.061, 10524.446, 230.744, 52674.194 21/05/15,10:40:54,15,09,1, 11.8,1,1, 9.061, 10524.438, 230.712, 52674.191 21/05/15,10:40:54,16,09,1, 11.8,1,1, 9.061, 10524.433, 230.734, 52674.192 21/05/15,10:40:54,17,09,1, 11.8,1,1, 9.061, 10524.465, 230.721, 52674.171 21/05/15,10:40:54,18,09,1, 11.8,1,1, 9.061, 10524.469, 230.725, 52674.201 21/05/15,10:40:54,19,09,1, 11.8,1,1, 9.061, 10524.440, 230.719, 52674.160 21/05/15,10:40:55,00,08,1, 11.9,1,1, 9.060, 10524.440, 230.719, 52674.160 21/05/15,10:40:55,01,08,1, 11.9,1,1, 9.060, 10524.452, 230.731, 52674.231 21/05/15,10:40:55,02,08,1, 11.9,1,1, 9.060, 10524.458, 230.720, 52674.213 21/05/15,10:40:55,03,08,1, 11.9,1,1, 9.060, 10524.480, 230.716, 52674.230 21/05/15,10:40:55,04,08,1, 11.9,1,1, 9.060, 10524.483, 230.713, 52674.203 21/05/15,10:40:55,05,08,1, 11.9,1,1, 9.060, 10524.458, 230.725, 52674.210 21/05/15,10:40:55,06,08,1, 11.9,1,1, 9.060, 10524.469, 230.738, 52674.186 21/05/15,10:40:55,07,08,1, 11.9,1,1, 9.060, 10524.472, 230.731, 52674.154 21/05/15,10:40:55,08,08,1, 11.9,1,1, 9.060, 10524.482, 230.737, 52674.216 21/05/15,10:40:55,09,08,1, 11.9,1,1, 9.060, 10524.464, 230.730, 52674.223 21/05/15,10:40:55,10,08,1, 11.9,1,1, 9.060, 10524.470, 230.720, 52674.195 21/05/15,10:40:55,11,08,1, 11.9,1,1, 9.060, 10524.472, 230.705, 52674.204 21/05/15,10:40:55,12,08,1, 11.9,1,1, 9.060, 10524.453, 230.727, 52674.161 21/05/15,10:40:55,13,08,1, 11.9,1,1, 9.060, 10524.495, 230.720, 52674.156 21/05/15,10:40:55,14,08,1, 11.9,1,1, 9.060, 10524.480, 230.727, 52674.181 21/05/15,10:40:55,15,08,1, 11.9,1,1, 9.060, 10524.478, 230.710, 52674.156 21/05/15,10:40:55,16,08,1, 11.9,1,1, 9.060, 10524.466, 230.701, 52674.191 21/05/15,10:40:55,17,08,1, 11.9,1,1, 9.060, 10524.480, 230.701, 52674.151 21/05/15,10:40:55,18,08,1, 11.9,1,1, 9.060, 10524.475, 230.722, 52674.178 21/05/15,10:40:55,19,08,1, 11.9,1,1, 9.060, 10524.469, 230.702, 52674.205 21/05/15,10:40:56,00,09,1, 11.9,1,1, 9.061, 10524.465, 230.702, 52674.205 21/05/15,10:40:56,01,09,1, 11.9,1,1, 9.061, 10524.459, 230.698, 52674.169 21/05/15,10:40:56,02,09,1, 11.9,1,1, 9.061, 10524.474, 230.703, 52674.164 21/05/15,10:40:56,03,09,1, 11.9,1,1, 9.061, 10524.461, 230.679, 52674.179 21/05/15,10:40:56,04,09,1, 11.9,1,1, 9.061, 10524.482, 230.686, 52674.201 21/05/15,10:40:56,05,09,1, 11.9,1,1, 9.061, 10524.475, 230.677, 52674.188 21/05/15,10:40:56,06,09,1, 11.9,1,1, 9.061, 10524.466, 230.691, 52674.175 21/05/15,10:40:56,07,09,1, 11.9,1,1, 9.061, 10524.486, 230.674, 52674.132 21/05/15,10:40:56,08,09,1, 11.9,1,1, 9.061, 10524.478, 230.672, 52674.148 21/05/15,10:40:56,09,09,1, 11.9,1,1, 9.061, 10524.473, 230.680, 52674.152 21/05/15,10:40:56,10,09,1, 11.9,1,1, 9.061, 10524.492, 230.694, 52674.179 21/05/15,10:40:56,11,09,1, 11.9,1,1, 9.061, 10524.511, 230.645, 52674.205 21/05/15,10:40:56,12,09,1, 11.9,1,1, 9.061, 10524.489, 230.685, 52674.200 21/05/15,10:40:56,13,09,1, 11.9,1,1, 9.061, 10524.475, 230.661, 52674.165 21/05/15,10:40:56,14,09,1, 11.9,1,1, 9.061, 10524.498, 230.652, 52674.168 21/05/15,10:40:56,15,09,1, 11.9,1,1, 9.061, 10524.468, 230.668, 52674.144 21/05/15,10:40:56,16,09,1, 11.9,1,1, 9.061, 10524.496, 230.681, 52674.172 21/05/15,10:40:56,17,09,1, 11.9,1,1, 9.061, 10524.485, 230.665, 52674.303 21/05/15,10:40:56,18,09,1, 11.9,1,1, 9.061, 10524.507, 230.639, 52674.122 21/05/15,10:40:56,19,09,1, 11.9,1,1, 9.061, 10524.489, 230.643, 52674.127 21/05/15,10:40:57,00,09,1, 11.9,1,1, 9.063, 10524.482, 230.643, 52674.127 21/05/15,10:40:57,01,09,1, 11.9,1,1, 9.063, 10524.498, 230.667, 52674.181 21/05/15,10:40:57,02,09,1, 11.9,1,1, 9.063, 10524.465, 230.675, 52674.170 21/05/15,10:40:57,03,09,1, 11.9,1,1, 9.063, 10524.472, 230.671, 52674.154 21/05/15,10:40:57,04,09,1, 11.9,1,1, 9.063, 10524.462, 230.656, 52674.160 21/05/15,10:40:57,05,09,1, 11.9,1,1, 9.063, 10524.452, 230.629, 52674.184 21/05/15,10:40:57,06,09,1, 11.9,1,1, 9.063, 10524.465, 230.639, 52674.161 21/05/15,10:40:57,07,09,1, 11.9,1,1, 9.063, 10524.468, 230.641, 52674.135 21/05/15,10:40:57,08,09,1, 11.9,1,1, 9.063, 10524.482, 230.665, 52674.184 21/05/15,10:40:57,09,09,1, 11.9,1,1, 9.063, 10524.467, 230.660, 52674.163 21/05/15,10:40:57,10,09,1, 11.9,1,1, 9.063, 10524.468, 230.662, 52674.165 21/05/15,10:40:57,11,09,1, 11.9,1,1, 9.063, 10524.467, 230.660, 52674.158 21/05/15,10:40:57,12,09,1, 11.9,1,1, 9.063, 10524.478, 230.649, 52674.169 21/05/15,10:40:57,13,09,1, 11.9,1,1, 9.063, 10524.460, 230.663, 52674.153 21/05/15,10:40:57,14,09,1, 11.9,1,1, 9.063, 10524.477, 230.653, 52674.151 21/05/15,10:40:57,15,09,1, 11.9,1,1, 9.063, 10524.465, 230.666, 52674.203 21/05/15,10:40:57,16,09,1, 11.9,1,1, 9.063, 10524.475, 230.643, 52674.169 21/05/15,10:40:57,17,09,1, 11.9,1,1, 9.063, 10524.472, 230.662, 52674.171 21/05/15,10:40:57,18,09,1, 11.9,1,1, 9.063, 10524.467, 230.663, 52674.133 21/05/15,10:40:57,19,09,1, 11.9,1,1, 9.063, 10524.462, 230.644, 52674.132 21/05/15,10:40:58,00,09,1, 11.8,1,1, 9.062, 10524.457, 230.644, 52674.132 21/05/15,10:40:58,01,09,1, 11.8,1,1, 9.062, 10524.449, 230.666, 52674.138 21/05/15,10:40:58,02,09,1, 11.8,1,1, 9.062, 10524.484, 230.653, 52674.201 21/05/15,10:40:58,03,09,1, 11.8,1,1, 9.062, 10524.461, 230.668, 52674.171 21/05/15,10:40:58,04,09,1, 11.8,1,1, 9.062, 10524.460, 230.640, 52674.186 21/05/15,10:40:58,05,09,1, 11.8,1,1, 9.062, 10524.480, 230.652, 52674.209 21/05/15,10:40:58,06,09,1, 11.8,1,1, 9.062, 10524.478, 230.646, 52674.200 21/05/15,10:40:58,07,09,1, 11.8,1,1, 9.062, 10524.458, 230.646, 52674.225 21/05/15,10:40:58,08,09,1, 11.8,1,1, 9.062, 10524.472, 230.650, 52674.200 21/05/15,10:40:58,09,09,1, 11.8,1,1, 9.062, 10524.465, 230.652, 52674.227 21/05/15,10:40:58,10,09,1, 11.8,1,1, 9.062, 10524.467, 230.626, 52674.248 21/05/15,10:40:58,11,09,1, 11.8,1,1, 9.062, 10524.469, 230.643, 52674.196 21/05/15,10:40:58,12,09,1, 11.8,1,1, 9.062, 10524.472, 230.652, 52674.166 21/05/15,10:40:58,13,09,1, 11.8,1,1, 9.062, 10524.466, 230.614, 52674.209 21/05/15,10:40:58,14,09,1, 11.8,1,1, 9.062, 10524.486, 230.634, 52674.217 21/05/15,10:40:58,15,09,1, 11.8,1,1, 9.062, 10524.478, 230.636, 52674.191 21/05/15,10:40:58,16,09,1, 11.8,1,1, 9.062, 10524.481, 230.619, 52674.186 21/05/15,10:40:58,17,09,1, 11.8,1,1, 9.062, 10524.473, 230.633, 52674.197 21/05/15,10:40:58,18,09,1, 11.8,1,1, 9.062, 10524.458, 230.611, 52674.213 21/05/15,10:40:58,19,09,1, 11.8,1,1, 9.062, 10524.495, 230.619, 52674.267 21/05/15,10:40:59,00,09,1, 11.9,1,1, 9.061, 10524.490, 230.619, 52674.267 21/05/15,10:40:59,01,09,1, 11.9,1,1, 9.061, 10524.483, 230.614, 52674.263 21/05/15,10:40:59,02,09,1, 11.9,1,1, 9.061, 10524.474, 230.615, 52674.226 21/05/15,10:40:59,03,09,1, 11.9,1,1, 9.061, 10524.461, 230.619, 52674.251 21/05/15,10:40:59,04,09,1, 11.9,1,1, 9.061, 10524.456, 230.602, 52674.215 21/05/15,10:40:59,05,09,1, 11.9,1,1, 9.061, 10524.469, 230.602, 52674.227 21/05/15,10:40:59,06,09,1, 11.9,1,1, 9.061, 10524.427, 230.619, 52674.192 21/05/15,10:40:59,07,09,1, 11.9,1,1, 9.061, 10524.479, 230.617, 52674.213 21/05/15,10:40:59,08,09,1, 11.9,1,1, 9.061, 10524.463, 230.598, 52674.192 21/05/15,10:40:59,09,09,1, 11.9,1,1, 9.061, 10524.499, 230.602, 52674.243 21/05/15,10:40:59,10,09,1, 11.9,1,1, 9.061, 10524.477, 230.588, 52674.217 21/05/15,10:40:59,11,09,1, 11.9,1,1, 9.061, 10524.473, 230.611, 52674.259 21/05/15,10:40:59,12,09,1, 11.9,1,1, 9.061, 10524.479, 230.579, 52674.254 21/05/15,10:40:59,13,09,1, 11.9,1,1, 9.061, 10524.457, 230.598, 52674.235 21/05/15,10:40:59,14,09,1, 11.9,1,1, 9.061, 10524.458, 230.600, 52674.241 21/05/15,10:40:59,15,09,1, 11.9,1,1, 9.061, 10524.457, 230.591, 52674.257 21/05/15,10:40:59,16,09,1, 11.9,1,1, 9.061, 10524.449, 230.616, 52674.246 21/05/15,10:40:59,17,09,1, 11.9,1,1, 9.061, 10524.455, 230.599, 52674.197 21/05/15,10:40:59,18,09,1, 11.9,1,1, 9.061, 10524.435, 230.621, 52674.233 21/05/15,10:40:59,19,09,1, 11.9,1,1, 9.061, 10524.461, 230.605, 52674.210 21/05/15,10:41:00,00,09,1, 11.9,1,1, 9.064, 10524.457, 230.605, 52674.210 21/05/15,10:41:00,01,09,1, 11.9,1,1, 9.064, 10524.447, 230.612, 52674.239 21/05/15,10:41:00,02,09,1, 11.9,1,1, 9.064, 10524.471, 230.603, 52674.221 21/05/15,10:41:00,03,09,1, 11.9,1,1, 9.064, 10524.474, 230.584, 52674.248 21/05/15,10:41:00,04,09,1, 11.9,1,1, 9.064, 10524.473, 230.599, 52674.242 21/05/15,10:41:00,05,09,1, 11.9,1,1, 9.064, 10524.461, 230.592, 52674.225 21/05/15,10:41:00,06,09,1, 11.9,1,1, 9.064, 10524.466, 230.587, 52674.223 21/05/15,10:41:00,07,09,1, 11.9,1,1, 9.064, 10524.446, 230.578, 52674.211 21/05/15,10:41:00,08,09,1, 11.9,1,1, 9.064, 10524.440, 230.576, 52674.223 21/05/15,10:41:00,09,09,1, 11.9,1,1, 9.064, 10524.480, 230.570, 52674.176 21/05/15,10:41:00,10,09,1, 11.9,1,1, 9.064, 10524.470, 230.604, 52674.212 21/05/15,10:41:00,11,09,1, 11.9,1,1, 9.064, 10524.486, 230.620, 52674.261 21/05/15,10:41:00,12,09,1, 11.9,1,1, 9.064, 10524.473, 230.585, 52674.179 21/05/15,10:41:00,13,09,1, 11.9,1,1, 9.064, 10524.458, 230.597, 52674.217 21/05/15,10:41:00,14,09,1, 11.9,1,1, 9.064, 10524.454, 230.572, 52674.207 21/05/15,10:41:00,15,09,1, 11.9,1,1, 9.064, 10524.448, 230.575, 52674.203 21/05/15,10:41:00,16,09,1, 11.9,1,1, 9.064, 10524.447, 230.594, 52674.218 21/05/15,10:41:00,17,09,1, 11.9,1,1, 9.064, 10524.456, 230.593, 52674.210 21/05/15,10:41:00,18,09,1, 11.9,1,1, 9.064, 10524.462, 230.582, 52674.198 21/05/15,10:41:00,19,09,1, 11.9,1,1, 9.064, 10524.456, 230.589, 52674.240 21/05/15,10:41:01,00,09,1, 11.8,1,1, 9.060, 10524.448, 230.589, 52674.240 21/05/15,10:41:01,01,09,1, 11.8,1,1, 9.060, 10524.452, 230.593, 52674.247 21/05/15,10:41:01,02,09,1, 11.8,1,1, 9.060, 10524.461, 230.556, 52674.238 21/05/15,10:41:01,03,09,1, 11.8,1,1, 9.060, 10524.493, 230.534, 52673.941 21/05/15,10:41:01,04,09,1, 11.8,1,1, 9.060, 10524.464, 230.576, 52674.137 21/05/15,10:41:01,05,09,1, 11.8,1,1, 9.060, 10524.448, 230.591, 52674.199 21/05/15,10:41:01,06,09,1, 11.8,1,1, 9.060, 10524.452, 230.571, 52674.170 21/05/15,10:41:01,07,09,1, 11.8,1,1, 9.060, 10524.460, 230.579, 52674.209 21/05/15,10:41:01,08,09,1, 11.8,1,1, 9.060, 10524.447, 230.579, 52674.191 21/05/15,10:41:01,09,09,1, 11.8,1,1, 9.060, 10524.457, 230.597, 52674.168 21/05/15,10:41:01,10,09,1, 11.8,1,1, 9.060, 10524.467, 230.582, 52674.232 21/05/15,10:41:01,11,09,1, 11.8,1,1, 9.060, 10524.457, 230.570, 52674.188 21/05/15,10:41:01,12,09,1, 11.8,1,1, 9.060, 10524.467, 230.608, 52674.203 21/05/15,10:41:01,13,09,1, 11.8,1,1, 9.060, 10524.401, 230.613, 52674.282 21/05/15,10:41:01,14,09,1, 11.8,1,1, 9.060, 10524.441, 230.626, 52674.359 21/05/15,10:41:01,15,09,1, 11.8,1,1, 9.060, 10524.472, 230.617, 52674.232 21/05/15,10:41:01,16,09,1, 11.8,1,1, 9.060, 10524.462, 230.595, 52674.208 21/05/15,10:41:01,17,09,1, 11.8,1,1, 9.060, 10524.457, 230.584, 52674.239 21/05/15,10:41:01,18,09,1, 11.8,1,1, 9.060, 10524.420, 230.598, 52674.186 21/05/15,10:41:01,19,09,1, 11.8,1,1, 9.060, 10524.460, 230.601, 52674.219 21/05/15,10:41:02,00,09,1, 11.9,1,1, 9.062, 10524.457, 230.601, 52674.219 21/05/15,10:41:02,01,09,1, 11.9,1,1, 9.062, 10524.444, 230.604, 52674.232 21/05/15,10:41:02,02,09,1, 11.9,1,1, 9.062, 10524.466, 230.590, 52674.205 21/05/15,10:41:02,03,09,1, 11.9,1,1, 9.062, 10524.465, 230.585, 52674.204 21/05/15,10:41:02,04,09,1, 11.9,1,1, 9.062, 10524.428, 230.575, 52674.193 21/05/15,10:41:02,05,09,1, 11.9,1,1, 9.062, 10524.431, 230.552, 52674.227 21/05/15,10:41:02,06,09,1, 11.9,1,1, 9.062, 10524.471, 230.584, 52674.246 21/05/15,10:41:02,07,09,1, 11.9,1,1, 9.062, 10524.463, 230.569, 52674.239 21/05/15,10:41:02,08,09,1, 11.9,1,1, 9.062, 10524.449, 230.573, 52674.225 21/05/15,10:41:02,09,09,1, 11.9,1,1, 9.062, 10524.432, 230.602, 52674.226 21/05/15,10:41:02,10,09,1, 11.9,1,1, 9.062, 10524.456, 230.576, 52674.227 21/05/15,10:41:02,11,09,1, 11.9,1,1, 9.062, 10524.433, 230.579, 52674.228 21/05/15,10:41:02,12,09,1, 11.9,1,1, 9.062, 10524.457, 230.582, 52674.223 21/05/15,10:41:02,13,09,1, 11.9,1,1, 9.062, 10524.438, 230.553, 52674.200 21/05/15,10:41:02,14,09,1, 11.9,1,1, 9.062, 10524.440, 230.561, 52674.205 21/05/15,10:41:02,15,09,1, 11.9,1,1, 9.062, 10524.443, 230.590, 52674.212 21/05/15,10:41:02,16,09,1, 11.9,1,1, 9.062, 10524.443, 230.584, 52674.204 21/05/15,10:41:02,17,09,1, 11.9,1,1, 9.062, 10524.440, 230.563, 52674.217 21/05/15,10:41:02,18,09,1, 11.9,1,1, 9.062, 10524.432, 230.579, 52674.224 21/05/15,10:41:02,19,09,1, 11.9,1,1, 9.062, 10524.420, 230.561, 52674.225 21/05/15,10:41:03,00,09,1, 11.8,1,1, 9.060, 10524.415, 230.561, 52674.225 21/05/15,10:41:03,01,09,1, 11.8,1,1, 9.060, 10524.444, 230.568, 52674.035 21/05/15,10:41:03,02,09,1, 11.8,1,1, 9.060, 10524.425, 230.560, 52674.158 21/05/15,10:41:03,03,09,1, 11.8,1,1, 9.060, 10524.423, 230.560, 52674.211 21/05/15,10:41:03,04,09,1, 11.8,1,1, 9.060, 10524.435, 230.570, 52674.181 21/05/15,10:41:03,05,09,1, 11.8,1,1, 9.060, 10524.428, 230.570, 52674.214 21/05/15,10:41:03,06,09,1, 11.8,1,1, 9.060, 10524.423, 230.579, 52674.194 21/05/15,10:41:03,07,09,1, 11.8,1,1, 9.060, 10524.428, 230.583, 52674.201 21/05/15,10:41:03,08,09,1, 11.8,1,1, 9.060, 10524.394, 230.574, 52674.195 21/05/15,10:41:03,09,09,1, 11.8,1,1, 9.060, 10524.420, 230.563, 52674.223 21/05/15,10:41:03,10,09,1, 11.8,1,1, 9.060, 10524.433, 230.556, 52674.188 21/05/15,10:41:03,11,09,1, 11.8,1,1, 9.060, 10524.419, 230.574, 52674.203 21/05/15,10:41:03,12,09,1, 11.8,1,1, 9.060, 10524.414, 230.565, 52674.159 21/05/15,10:41:03,13,09,1, 11.8,1,1, 9.060, 10524.412, 230.559, 52674.164 21/05/15,10:41:03,14,09,1, 11.8,1,1, 9.060, 10524.410, 230.599, 52674.208 21/05/15,10:41:03,15,09,1, 11.8,1,1, 9.060, 10524.414, 230.569, 52674.173 21/05/15,10:41:03,16,09,1, 11.8,1,1, 9.060, 10524.412, 230.564, 52674.172 21/05/15,10:41:03,17,09,1, 11.8,1,1, 9.060, 10524.421, 230.566, 52674.203 21/05/15,10:41:03,18,09,1, 11.8,1,1, 9.060, 10524.389, 230.556, 52674.206 21/05/15,10:41:03,19,09,1, 11.8,1,1, 9.060, 10524.417, 230.559, 52674.204 21/05/15,10:41:04,00,09,1, 11.9,1,1, 9.063, 10524.415, 230.559, 52674.204 21/05/15,10:41:04,01,09,1, 11.9,1,1, 9.063, 10524.426, 230.524, 52674.200 21/05/15,10:41:04,02,09,1, 11.9,1,1, 9.063, 10524.431, 230.552, 52674.211 21/05/15,10:41:04,03,09,1, 11.9,1,1, 9.063, 10524.421, 230.539, 52674.186 21/05/15,10:41:04,04,09,1, 11.9,1,1, 9.063, 10524.407, 230.548, 52674.186 21/05/15,10:41:04,05,09,1, 11.9,1,1, 9.063, 10524.414, 230.528, 52674.199 21/05/15,10:41:04,06,09,1, 11.9,1,1, 9.063, 10524.399, 230.555, 52674.179 21/05/15,10:41:04,07,09,1, 11.9,1,1, 9.063, 10524.405, 230.526, 52674.221 21/05/15,10:41:04,08,09,1, 11.9,1,1, 9.063, 10524.398, 230.545, 52674.200 21/05/15,10:41:04,09,09,1, 11.9,1,1, 9.063, 10524.393, 230.493, 52674.171 21/05/15,10:41:04,10,09,1, 11.9,1,1, 9.063, 10524.389, 230.500, 52674.153 21/05/15,10:41:04,11,09,1, 11.9,1,1, 9.063, 10524.435, 230.521, 52674.167 21/05/15,10:41:04,12,09,1, 11.9,1,1, 9.063, 10524.376, 230.510, 52674.158 21/05/15,10:41:04,13,09,1, 11.9,1,1, 9.063, 10524.397, 230.511, 52674.139 21/05/15,10:41:04,14,09,1, 11.9,1,1, 9.063, 10524.406, 230.494, 52674.132 21/05/15,10:41:04,15,09,1, 11.9,1,1, 9.063, 10524.412, 230.510, 52674.133 21/05/15,10:41:04,16,09,1, 11.9,1,1, 9.063, 10524.416, 230.489, 52674.184 21/05/15,10:41:04,17,09,1, 11.9,1,1, 9.063, 10524.390, 230.487, 52674.151 21/05/15,10:41:04,18,09,1, 11.9,1,1, 9.063, 10524.398, 230.464, 52674.165 21/05/15,10:41:04,19,09,1, 11.9,1,1, 9.063, 10524.364, 230.494, 52674.239 21/05/15,10:41:05,00,09,1, 11.9,1,1, 9.061, 10524.356, 230.494, 52674.239 21/05/15,10:41:05,01,09,1, 11.9,1,1, 9.061, 10524.380, 230.504, 52674.238 21/05/15,10:41:05,02,09,1, 11.9,1,1, 9.061, 10524.418, 230.481, 52674.174 21/05/15,10:41:05,03,09,1, 11.9,1,1, 9.061, 10524.402, 230.483, 52674.187 21/05/15,10:41:05,04,09,1, 11.9,1,1, 9.061, 10524.392, 230.506, 52674.155 21/05/15,10:41:05,05,09,1, 11.9,1,1, 9.061, 10524.410, 230.492, 52674.137 21/05/15,10:41:05,06,09,1, 11.9,1,1, 9.061, 10524.404, 230.483, 52674.186 21/05/15,10:41:05,07,09,1, 11.9,1,1, 9.061, 10524.397, 230.479, 52674.172 21/05/15,10:41:05,08,09,1, 11.9,1,1, 9.061, 10524.400, 230.498, 52674.167 21/05/15,10:41:05,09,09,1, 11.9,1,1, 9.061, 10524.406, 230.486, 52674.202 21/05/15,10:41:05,10,09,1, 11.9,1,1, 9.061, 10524.407, 230.498, 52674.218 21/05/15,10:41:05,11,09,1, 11.9,1,1, 9.061, 10524.393, 230.493, 52674.167 21/05/15,10:41:05,12,09,1, 11.9,1,1, 9.061, 10524.412, 230.485, 52674.186 21/05/15,10:41:05,13,09,1, 11.9,1,1, 9.061, 10524.403, 230.498, 52674.190 21/05/15,10:41:05,14,09,1, 11.9,1,1, 9.061, 10524.415, 230.475, 52674.171 21/05/15,10:41:05,15,09,1, 11.9,1,1, 9.061, 10524.402, 230.466, 52674.171 21/05/15,10:41:05,16,09,1, 11.9,1,1, 9.061, 10524.417, 230.482, 52674.198 21/05/15,10:41:05,17,09,1, 11.9,1,1, 9.061, 10524.413, 230.457, 52674.176 21/05/15,10:41:05,18,09,1, 11.9,1,1, 9.061, 10524.415, 230.477, 52674.149 21/05/15,10:41:05,19,09,1, 11.9,1,1, 9.061, 10524.404, 230.478, 52674.150 21/05/15,10:41:06,00,09,1, 11.9,1,1, 9.062, 10524.398, 230.478, 52674.150 21/05/15,10:41:06,01,09,1, 11.9,1,1, 9.062, 10524.423, 230.484, 52674.183 21/05/15,10:41:06,02,09,1, 11.9,1,1, 9.062, 10524.425, 230.485, 52674.182 21/05/15,10:41:06,03,09,1, 11.9,1,1, 9.062, 10524.430, 230.482, 52674.180 21/05/15,10:41:06,04,09,1, 11.9,1,1, 9.062, 10524.442, 230.469, 52674.167 21/05/15,10:41:06,05,09,1, 11.9,1,1, 9.062, 10524.414, 230.491, 52674.168 21/05/15,10:41:06,06,09,1, 11.9,1,1, 9.062, 10524.424, 230.483, 52674.132 21/05/15,10:41:06,07,09,1, 11.9,1,1, 9.062, 10524.418, 230.476, 52674.179 21/05/15,10:41:06,08,09,1, 11.9,1,1, 9.062, 10524.450, 230.481, 52674.183 21/05/15,10:41:06,09,09,1, 11.9,1,1, 9.062, 10524.430, 230.445, 52674.153 21/05/15,10:41:06,10,09,1, 11.9,1,1, 9.062, 10524.430, 230.451, 52674.131 21/05/15,10:41:06,11,09,1, 11.9,1,1, 9.062, 10524.408, 230.458, 52674.138 21/05/15,10:41:06,12,09,1, 11.9,1,1, 9.062, 10524.403, 230.474, 52674.136 21/05/15,10:41:06,13,09,1, 11.9,1,1, 9.062, 10524.428, 230.472, 52674.166 21/05/15,10:41:06,14,09,1, 11.9,1,1, 9.062, 10524.441, 230.442, 52674.173 21/05/15,10:41:06,15,09,1, 11.9,1,1, 9.062, 10524.426, 230.486, 52674.163 21/05/15,10:41:06,16,09,1, 11.9,1,1, 9.062, 10524.429, 230.464, 52674.128 21/05/15,10:41:06,17,09,1, 11.9,1,1, 9.062, 10524.446, 230.464, 52674.149 21/05/15,10:41:06,18,09,1, 11.9,1,1, 9.062, 10524.437, 230.459, 52674.174 21/05/15,10:41:06,19,09,1, 11.9,1,1, 9.062, 10524.446, 230.476, 52674.201 21/05/15,10:41:07,00,09,1, 11.8,1,1, 9.063, 10524.440, 230.476, 52674.201 21/05/15,10:41:07,01,09,1, 11.8,1,1, 9.063, 10524.417, 230.452, 52674.074 21/05/15,10:41:07,02,09,1, 11.8,1,1, 9.063, 10524.428, 230.455, 52674.121 21/05/15,10:41:07,03,09,1, 11.8,1,1, 9.063, 10524.455, 230.433, 52674.146 21/05/15,10:41:07,04,09,1, 11.8,1,1, 9.063, 10524.444, 230.438, 52674.165 21/05/15,10:41:07,05,09,1, 11.8,1,1, 9.063, 10524.404, 230.434, 52674.146 21/05/15,10:41:07,06,09,1, 11.8,1,1, 9.063, 10524.436, 230.438, 52674.162 21/05/15,10:41:07,07,09,1, 11.8,1,1, 9.063, 10524.441, 230.441, 52674.148 21/05/15,10:41:07,08,09,1, 11.8,1,1, 9.063, 10524.416, 230.473, 52674.282 21/05/15,10:41:07,09,09,1, 11.8,1,1, 9.063, 10524.419, 230.464, 52674.105 21/05/15,10:41:07,10,09,1, 11.8,1,1, 9.063, 10524.429, 230.468, 52674.125 21/05/15,10:41:07,11,09,1, 11.8,1,1, 9.063, 10524.416, 230.445, 52674.150 21/05/15,10:41:07,12,09,1, 11.8,1,1, 9.063, 10524.478, 230.439, 52673.974 21/05/15,10:41:07,13,09,1, 11.8,1,1, 9.063, 10524.466, 230.454, 52674.168 21/05/15,10:41:07,14,09,1, 11.8,1,1, 9.063, 10524.452, 230.436, 52674.136 21/05/15,10:41:07,15,09,1, 11.8,1,1, 9.063, 10524.433, 230.450, 52674.182 21/05/15,10:41:07,16,09,1, 11.8,1,1, 9.063, 10524.445, 230.448, 52674.164 21/05/15,10:41:07,17,09,1, 11.8,1,1, 9.063, 10524.454, 230.441, 52674.119 21/05/15,10:41:07,18,09,1, 11.8,1,1, 9.063, 10524.427, 230.447, 52674.148 21/05/15,10:41:07,19,09,1, 11.8,1,1, 9.063, 10524.438, 230.434, 52674.150 21/05/15,10:41:08,00,09,1, 11.9,1,1, 9.059, 10524.431, 230.434, 52674.150 21/05/15,10:41:08,01,09,1, 11.9,1,1, 9.059, 10524.438, 230.450, 52674.134 21/05/15,10:41:08,02,09,1, 11.9,1,1, 9.059, 10524.431, 230.445, 52674.144 21/05/15,10:41:08,03,09,1, 11.9,1,1, 9.059, 10524.420, 230.443, 52674.150 21/05/15,10:41:08,04,09,1, 11.9,1,1, 9.059, 10524.444, 230.443, 52674.173 21/05/15,10:41:08,05,09,1, 11.9,1,1, 9.059, 10524.443, 230.420, 52674.158 21/05/15,10:41:08,06,09,1, 11.9,1,1, 9.059, 10524.433, 230.443, 52674.163 21/05/15,10:41:08,07,09,1, 11.9,1,1, 9.059, 10524.422, 230.431, 52674.161 21/05/15,10:41:08,08,09,1, 11.9,1,1, 9.059, 10524.437, 230.418, 52674.186 21/05/15,10:41:08,09,09,1, 11.9,1,1, 9.059, 10524.445, 230.407, 52674.145 21/05/15,10:41:08,10,09,1, 11.9,1,1, 9.059, 10524.436, 230.417, 52674.157 21/05/15,10:41:08,11,09,1, 11.9,1,1, 9.059, 10524.423, 230.427, 52674.166 21/05/15,10:41:08,12,09,1, 11.9,1,1, 9.059, 10524.456, 230.400, 52674.154 21/05/15,10:41:08,13,09,1, 11.9,1,1, 9.059, 10524.422, 230.422, 52674.198 21/05/15,10:41:08,14,09,1, 11.9,1,1, 9.059, 10524.420, 230.411, 52674.114 21/05/15,10:41:08,15,09,1, 11.9,1,1, 9.059, 10524.424, 230.392, 52674.152 21/05/15,10:41:08,16,09,1, 11.9,1,1, 9.059, 10524.419, 230.413, 52674.147 21/05/15,10:41:08,17,09,1, 11.9,1,1, 9.059, 10524.405, 230.409, 52674.123 21/05/15,10:41:08,18,09,1, 11.9,1,1, 9.059, 10524.439, 230.409, 52674.038 21/05/15,10:41:08,19,09,1, 11.9,1,1, 9.059, 10524.384, 230.414, 52674.181 21/05/15,10:41:09,00,09,1, 11.9,1,1, 9.059, 10524.381, 230.414, 52674.181 21/05/15,10:41:09,01,09,1, 11.9,1,1, 9.059, 10524.398, 230.413, 52674.143 21/05/15,10:41:09,02,09,1, 11.9,1,1, 9.059, 10524.396, 230.412, 52674.104 21/05/15,10:41:09,03,09,1, 11.9,1,1, 9.059, 10524.403, 230.409, 52674.121 21/05/15,10:41:09,04,09,1, 11.9,1,1, 9.059, 10524.421, 230.401, 52674.118 21/05/15,10:41:09,05,09,1, 11.9,1,1, 9.059, 10524.400, 230.420, 52674.101 21/05/15,10:41:09,06,09,1, 11.9,1,1, 9.059, 10524.448, 230.428, 52674.120 21/05/15,10:41:09,07,09,1, 11.9,1,1, 9.059, 10524.423, 230.420, 52674.072 21/05/15,10:41:09,08,09,1, 11.9,1,1, 9.059, 10524.419, 230.385, 52674.079 21/05/15,10:41:09,09,09,1, 11.9,1,1, 9.059, 10524.443, 230.399, 52674.106 21/05/15,10:41:09,10,09,1, 11.9,1,1, 9.059, 10524.409, 230.405, 52674.134 21/05/15,10:41:09,11,09,1, 11.9,1,1, 9.059, 10524.401, 230.398, 52674.114 21/05/15,10:41:09,12,09,1, 11.9,1,1, 9.059, 10524.413, 230.384, 52674.121 21/05/15,10:41:09,13,09,1, 11.9,1,1, 9.059, 10524.395, 230.386, 52674.050 21/05/15,10:41:09,14,09,1, 11.9,1,1, 9.059, 10524.412, 230.377, 52674.066 21/05/15,10:41:09,15,09,1, 11.9,1,1, 9.059, 10524.423, 230.405, 52674.056 21/05/15,10:41:09,16,09,1, 11.9,1,1, 9.059, 10524.411, 230.362, 52674.075 21/05/15,10:41:09,17,09,1, 11.9,1,1, 9.059, 10524.416, 230.387, 52674.087 21/05/15,10:41:09,18,09,1, 11.9,1,1, 9.059, 10524.422, 230.400, 52674.071 21/05/15,10:41:09,19,09,1, 11.9,1,1, 9.059, 10524.428, 230.391, 52674.096 21/05/15,10:41:10,00,09,1, 11.8,1,1, 9.065, 10524.423, 230.391, 52674.096 21/05/15,10:41:10,01,09,1, 11.8,1,1, 9.065, 10524.425, 230.404, 52674.050 21/05/15,10:41:10,02,09,1, 11.8,1,1, 9.065, 10524.393, 230.389, 52674.083 21/05/15,10:41:10,03,09,1, 11.8,1,1, 9.065, 10524.438, 230.396, 52674.073 21/05/15,10:41:10,04,09,1, 11.8,1,1, 9.065, 10524.430, 230.368, 52674.042 21/05/15,10:41:10,05,09,1, 11.8,1,1, 9.065, 10524.457, 230.379, 52674.067 21/05/15,10:41:10,06,09,1, 11.8,1,1, 9.065, 10524.462, 230.387, 52674.035 21/05/15,10:41:10,07,09,1, 11.8,1,1, 9.065, 10524.443, 230.390, 52674.055 21/05/15,10:41:10,08,09,1, 11.8,1,1, 9.065, 10524.440, 230.401, 52674.049 21/05/15,10:41:10,09,09,1, 11.8,1,1, 9.065, 10524.455, 230.371, 52674.030 21/05/15,10:41:10,10,09,1, 11.8,1,1, 9.065, 10524.450, 230.393, 52674.066 21/05/15,10:41:10,11,09,1, 11.8,1,1, 9.065, 10524.468, 230.376, 52674.048 21/05/15,10:41:10,12,09,1, 11.8,1,1, 9.065, 10524.485, 230.374, 52674.053 21/05/15,10:41:10,13,09,1, 11.8,1,1, 9.065, 10524.109, 230.354, 52672.975 21/05/15,10:41:10,14,09,1, 11.8,1,1, 9.065, 10524.936, 230.230, 52672.383 21/05/15,10:41:10,15,09,1, 11.8,1,1, 9.065, 10524.525, 230.275, 52672.046 21/05/15,10:41:10,16,09,1, 11.8,1,1, 9.065, 10524.460, 230.385, 52673.922 21/05/15,10:41:10,17,09,1, 11.8,1,1, 9.065, 10524.532, 230.376, 52674.048 21/05/15,10:41:10,18,09,1, 11.8,1,1, 9.065, 10524.648, 230.348, 52673.788 21/05/15,10:41:10,19,09,1, 11.8,1,1, 9.065, 10524.542, 230.353, 52673.911 21/05/15,10:41:11,00,09,1, 11.9,1,1, 9.061, 10524.540, 230.353, 52673.911 21/05/15,10:41:11,01,09,1, 11.9,1,1, 9.061, 10524.502, 230.374, 52674.065 21/05/15,10:41:11,02,09,1, 11.9,1,1, 9.061, 10524.478, 230.384, 52674.089 21/05/15,10:41:11,03,09,1, 11.9,1,1, 9.061, 10524.466, 230.372, 52674.091 21/05/15,10:41:11,04,09,1, 11.9,1,1, 9.061, 10524.486, 230.388, 52674.099 21/05/15,10:41:11,05,09,1, 11.9,1,1, 9.061, 10524.486, 230.379, 52674.058 21/05/15,10:41:11,06,09,1, 11.9,1,1, 9.061, 10524.486, 230.398, 52674.069 21/05/15,10:41:11,07,09,1, 11.9,1,1, 9.061, 10524.475, 230.399, 52674.053 21/05/15,10:41:11,08,09,1, 11.9,1,1, 9.061, 10524.488, 230.381, 52674.059 21/05/15,10:41:11,09,09,1, 11.9,1,1, 9.061, 10524.485, 230.401, 52674.012 21/05/15,10:41:11,10,09,1, 11.9,1,1, 9.061, 10524.491, 230.399, 52674.028 21/05/15,10:41:11,11,09,1, 11.9,1,1, 9.061, 10524.475, 230.414, 52674.049 21/05/15,10:41:11,12,09,1, 11.9,1,1, 9.061, 10524.519, 230.418, 52673.988 21/05/15,10:41:11,13,09,1, 11.9,1,1, 9.061, 10524.494, 230.416, 52674.026 21/05/15,10:41:11,14,09,1, 11.9,1,1, 9.061, 10524.499, 230.435, 52674.018 21/05/15,10:41:11,15,09,1, 11.9,1,1, 9.061, 10524.510, 230.438, 52674.097 21/05/15,10:41:11,16,09,1, 11.9,1,1, 9.061, 10524.518, 230.424, 52674.044 21/05/15,10:41:11,17,09,1, 11.9,1,1, 9.061, 10524.490, 230.429, 52674.044 21/05/15,10:41:11,18,09,1, 11.9,1,1, 9.061, 10524.509, 230.441, 52674.053 21/05/15,10:41:11,19,09,1, 11.9,1,1, 9.061, 10524.486, 230.453, 52674.043 21/05/15,10:41:12,00,09,1, 11.8,1,1, 9.064, 10524.482, 230.453, 52674.043 21/05/15,10:41:12,01,09,1, 11.8,1,1, 9.064, 10524.512, 230.424, 52674.014 21/05/15,10:41:12,02,09,1, 11.8,1,1, 9.064, 10524.506, 230.435, 52674.000 21/05/15,10:41:12,03,09,1, 11.8,1,1, 9.064, 10524.483, 230.429, 52673.989 21/05/15,10:41:12,04,09,1, 11.8,1,1, 9.064, 10524.496, 230.432, 52673.969 21/05/15,10:41:12,05,09,1, 11.8,1,1, 9.064, 10524.496, 230.449, 52673.977 21/05/15,10:41:12,06,09,1, 11.8,1,1, 9.064, 10524.493, 230.444, 52673.956 21/05/15,10:41:12,07,09,1, 11.8,1,1, 9.064, 10524.465, 230.450, 52673.975 21/05/15,10:41:12,08,09,1, 11.8,1,1, 9.064, 10524.494, 230.479, 52673.970 21/05/15,10:41:12,09,09,1, 11.8,1,1, 9.064, 10524.499, 230.457, 52673.969 21/05/15,10:41:12,10,09,1, 11.8,1,1, 9.064, 10524.509, 230.460, 52674.004 21/05/15,10:41:12,11,09,1, 11.8,1,1, 9.064, 10524.490, 230.463, 52673.979 21/05/15,10:41:12,12,09,1, 11.8,1,1, 9.064, 10524.499, 230.489, 52674.011 21/05/15,10:41:12,13,09,1, 11.8,1,1, 9.064, 10524.495, 230.474, 52673.998 21/05/15,10:41:12,14,09,1, 11.8,1,1, 9.064, 10524.501, 230.506, 52674.011 21/05/15,10:41:12,15,09,1, 11.8,1,1, 9.064, 10524.504, 230.477, 52673.989 21/05/15,10:41:12,16,09,1, 11.8,1,1, 9.064, 10524.488, 230.492, 52673.986 21/05/15,10:41:12,17,09,1, 11.8,1,1, 9.064, 10524.510, 230.481, 52673.975 21/05/15,10:41:12,18,09,1, 11.8,1,1, 9.064, 10524.487, 230.482, 52673.939 21/05/15,10:41:12,19,09,1, 11.8,1,1, 9.064, 10524.484, 230.481, 52673.944 21/05/15,10:41:13,00,09,1, 11.9,1,1, 9.062, 10524.482, 230.481, 52673.944 21/05/15,10:41:13,01,09,1, 11.9,1,1, 9.062, 10524.498, 230.503, 52673.926 21/05/15,10:41:13,02,09,1, 11.9,1,1, 9.062, 10524.474, 230.498, 52673.952 21/05/15,10:41:13,03,09,1, 11.9,1,1, 9.062, 10524.487, 230.501, 52673.965 21/05/15,10:41:13,04,09,1, 11.9,1,1, 9.062, 10524.496, 230.531, 52673.953 21/05/15,10:41:13,05,09,1, 11.9,1,1, 9.062, 10524.465, 230.472, 52673.958 21/05/15,10:41:13,06,09,1, 11.9,1,1, 9.062, 10524.477, 230.508, 52673.976 21/05/15,10:41:13,07,09,1, 11.9,1,1, 9.062, 10524.473, 230.518, 52673.992 21/05/15,10:41:13,08,09,1, 11.9,1,1, 9.062, 10524.474, 230.521, 52674.000 21/05/15,10:41:13,09,09,1, 11.9,1,1, 9.062, 10524.455, 230.495, 52673.995 21/05/15,10:41:13,10,09,1, 11.9,1,1, 9.062, 10524.480, 230.534, 52673.944 21/05/15,10:41:13,11,09,1, 11.9,1,1, 9.062, 10524.444, 230.516, 52673.917 21/05/15,10:41:13,12,09,1, 11.9,1,1, 9.062, 10524.462, 230.502, 52673.911 21/05/15,10:41:13,13,09,1, 11.9,1,1, 9.062, 10524.466, 230.510, 52673.938 21/05/15,10:41:13,14,09,1, 11.9,1,1, 9.062, 10524.438, 230.516, 52673.896 21/05/15,10:41:13,15,09,1, 11.9,1,1, 9.062, 10524.450, 230.516, 52673.928 21/05/15,10:41:13,16,09,1, 11.9,1,1, 9.062, 10524.471, 230.530, 52673.951 21/05/15,10:41:13,17,09,1, 11.9,1,1, 9.062, 10524.453, 230.526, 52673.915 21/05/15,10:41:13,18,09,1, 11.9,1,1, 9.062, 10524.476, 230.534, 52673.932 21/05/15,10:41:13,19,09,1, 11.9,1,1, 9.062, 10524.449, 230.524, 52673.954 21/05/15,10:41:14,00,10,1, 11.9,1,1, 9.064, 10524.448, 230.524, 52673.954 21/05/15,10:41:14,01,10,1, 11.9,1,1, 9.064, 10524.442, 230.524, 52673.974 21/05/15,10:41:14,02,10,1, 11.9,1,1, 9.064, 10524.447, 230.537, 52673.966 21/05/15,10:41:14,03,10,1, 11.9,1,1, 9.064, 10524.425, 230.515, 52673.942 21/05/15,10:41:14,04,10,1, 11.9,1,1, 9.064, 10524.432, 230.519, 52673.953 21/05/15,10:41:14,05,10,1, 11.9,1,1, 9.064, 10524.424, 230.516, 52673.942 21/05/15,10:41:14,06,10,1, 11.9,1,1, 9.064, 10524.420, 230.503, 52673.932 21/05/15,10:41:14,07,10,1, 11.9,1,1, 9.064, 10524.430, 230.518, 52673.897 21/05/15,10:41:14,08,10,1, 11.9,1,1, 9.064, 10524.401, 230.537, 52673.901 21/05/15,10:41:14,09,10,1, 11.9,1,1, 9.064, 10524.428, 230.525, 52673.897 21/05/15,10:41:14,10,10,1, 11.9,1,1, 9.064, 10524.417, 230.532, 52673.918 21/05/15,10:41:14,11,10,1, 11.9,1,1, 9.064, 10524.416, 230.529, 52673.954 21/05/15,10:41:14,12,10,1, 11.9,1,1, 9.064, 10524.359, 230.550, 52674.042 21/05/15,10:41:14,13,10,1, 11.9,1,1, 9.064, 10524.457, 230.554, 52674.082 21/05/15,10:41:14,14,10,1, 11.9,1,1, 9.064, 10524.394, 230.539, 52673.926 21/05/15,10:41:14,15,10,1, 11.9,1,1, 9.064, 10524.428, 230.538, 52673.977 21/05/15,10:41:14,16,10,1, 11.9,1,1, 9.064, 10524.393, 230.546, 52673.955 21/05/15,10:41:14,17,10,1, 11.9,1,1, 9.064, 10524.402, 230.537, 52673.940 21/05/15,10:41:14,18,10,1, 11.9,1,1, 9.064, 10524.398, 230.519, 52673.943 21/05/15,10:41:14,19,10,1, 11.9,1,1, 9.064, 10524.395, 230.522, 52673.944 21/05/15,10:41:15,00,10,1, 11.9,1,1, 9.058, 10524.390, 230.522, 52673.944 21/05/15,10:41:15,01,10,1, 11.9,1,1, 9.058, 10524.373, 230.539, 52673.857 21/05/15,10:41:15,02,10,1, 11.9,1,1, 9.058, 10524.380, 230.518, 52673.886 21/05/15,10:41:15,03,10,1, 11.9,1,1, 9.058, 10524.368, 230.496, 52673.894 21/05/15,10:41:15,04,10,1, 11.9,1,1, 9.058, 10524.396, 230.523, 52673.902 21/05/15,10:41:15,05,10,1, 11.9,1,1, 9.058, 10524.381, 230.511, 52673.913 21/05/15,10:41:15,06,10,1, 11.9,1,1, 9.058, 10524.389, 230.518, 52673.978 21/05/15,10:41:15,07,10,1, 11.9,1,1, 9.058, 10524.363, 230.518, 52673.968 21/05/15,10:41:15,08,10,1, 11.9,1,1, 9.058, 10524.352, 230.507, 52673.985 21/05/15,10:41:15,09,10,1, 11.9,1,1, 9.058, 10524.356, 230.500, 52674.000 21/05/15,10:41:15,10,10,1, 11.9,1,1, 9.058, 10524.359, 230.504, 52673.969 21/05/15,10:41:15,11,10,1, 11.9,1,1, 9.058, 10524.367, 230.487, 52673.955 21/05/15,10:41:15,12,10,1, 11.9,1,1, 9.058, 10524.347, 230.465, 52673.934 21/05/15,10:41:15,13,10,1, 11.9,1,1, 9.058, 10524.394, 230.477, 52673.945 21/05/15,10:41:15,14,10,1, 11.9,1,1, 9.058, 10524.366, 230.490, 52673.921 21/05/15,10:41:15,15,10,1, 11.9,1,1, 9.058, 10524.366, 230.490, 52673.902 21/05/15,10:41:15,16,10,1, 11.9,1,1, 9.058, 10524.367, 230.461, 52673.936 21/05/15,10:41:15,17,10,1, 11.9,1,1, 9.058, 10524.348, 230.490, 52673.936 21/05/15,10:41:15,18,10,1, 11.9,1,1, 9.058, 10524.386, 230.481, 52673.955 21/05/15,10:41:15,19,10,1, 11.9,1,1, 9.058, 10524.347, 230.473, 52673.973 21/05/15,10:41:16,00,10,1, 11.9,1,1, 9.063, 10524.340, 230.473, 52673.973 21/05/15,10:41:16,01,10,1, 11.9,1,1, 9.063, 10524.323, 230.494, 52674.024 21/05/15,10:41:16,02,10,1, 11.9,1,1, 9.063, 10524.331, 230.499, 52673.994 21/05/15,10:41:16,03,10,1, 11.9,1,1, 9.063, 10524.330, 230.477, 52673.989 21/05/15,10:41:16,04,10,1, 11.9,1,1, 9.063, 10524.313, 230.480, 52673.998 21/05/15,10:41:16,05,10,1, 11.9,1,1, 9.063, 10524.338, 230.463, 52673.953 21/05/15,10:41:16,06,10,1, 11.9,1,1, 9.063, 10524.315, 230.470, 52673.941 21/05/15,10:41:16,07,10,1, 11.9,1,1, 9.063, 10524.330, 230.483, 52673.941 21/05/15,10:41:16,08,10,1, 11.9,1,1, 9.063, 10524.303, 230.447, 52673.937 21/05/15,10:41:16,09,10,1, 11.9,1,1, 9.063, 10524.305, 230.466, 52673.930 21/05/15,10:41:16,10,10,1, 11.9,1,1, 9.063, 10524.330, 230.427, 52673.895 21/05/15,10:41:16,11,10,1, 11.9,1,1, 9.063, 10524.280, 230.449, 52674.033 21/05/15,10:41:16,12,10,1, 11.9,1,1, 9.063, 10524.301, 230.459, 52674.047 21/05/15,10:41:16,13,10,1, 11.9,1,1, 9.063, 10524.307, 230.460, 52674.040 21/05/15,10:41:16,14,10,1, 11.9,1,1, 9.063, 10524.317, 230.445, 52674.038 21/05/15,10:41:16,15,10,1, 11.9,1,1, 9.063, 10524.333, 230.435, 52674.033 21/05/15,10:41:16,16,10,1, 11.9,1,1, 9.063, 10524.311, 230.461, 52674.022 21/05/15,10:41:16,17,10,1, 11.9,1,1, 9.063, 10524.310, 230.454, 52674.017 21/05/15,10:41:16,18,10,1, 11.9,1,1, 9.063, 10524.311, 230.428, 52673.995 21/05/15,10:41:16,19,10,1, 11.9,1,1, 9.063, 10524.292, 230.425, 52674.003 21/05/15,10:41:17,00,10,1, 11.8,1,1, 9.064, 10524.290, 230.425, 52674.003 21/05/15,10:41:17,01,10,1, 11.8,1,1, 9.064, 10524.309, 230.424, 52674.000 21/05/15,10:41:17,02,10,1, 11.8,1,1, 9.064, 10524.270, 230.418, 52674.000 21/05/15,10:41:17,03,10,1, 11.8,1,1, 9.064, 10524.328, 230.418, 52674.083 21/05/15,10:41:17,04,10,1, 11.8,1,1, 9.064, 10524.300, 230.417, 52674.114 21/05/15,10:41:17,05,10,1, 11.8,1,1, 9.064, 10524.266, 230.435, 52674.083 21/05/15,10:41:17,06,10,1, 11.8,1,1, 9.064, 10524.275, 230.408, 52674.059 21/05/15,10:41:17,07,10,1, 11.8,1,1, 9.064, 10524.283, 230.395, 52674.044 21/05/15,10:41:17,08,10,1, 11.8,1,1, 9.064, 10524.286, 230.371, 52674.017 21/05/15,10:41:17,09,10,1, 11.8,1,1, 9.064, 10524.293, 230.381, 52674.002 21/05/15,10:41:17,10,10,1, 11.8,1,1, 9.064, 10524.305, 230.386, 52673.977 21/05/15,10:41:17,11,10,1, 11.8,1,1, 9.064, 10524.291, 230.380, 52673.971 21/05/15,10:41:17,12,10,1, 11.8,1,1, 9.064, 10524.295, 230.375, 52674.015 21/05/15,10:41:17,13,10,1, 11.8,1,1, 9.064, 10524.290, 230.388, 52674.050 21/05/15,10:41:17,14,10,1, 11.8,1,1, 9.064, 10524.289, 230.384, 52674.063 21/05/15,10:41:17,15,10,1, 11.8,1,1, 9.064, 10524.290, 230.375, 52674.120 21/05/15,10:41:17,16,10,1, 11.8,1,1, 9.064, 10524.281, 230.353, 52674.093 21/05/15,10:41:17,17,10,1, 11.8,1,1, 9.064, 10524.271, 230.349, 52674.116 21/05/15,10:41:17,18,10,1, 11.8,1,1, 9.064, 10524.290, 230.338, 52674.077 21/05/15,10:41:17,19,10,1, 11.8,1,1, 9.064, 10524.274, 230.351, 52674.064 21/05/15,10:41:18,00,10,1, 11.9,1,1, 9.064, 10524.273, 230.351, 52674.064 21/05/15,10:41:18,01,10,1, 11.9,1,1, 9.064, 10524.291, 230.336, 52673.984 21/05/15,10:41:18,02,10,1, 11.9,1,1, 9.064, 10524.279, 230.311, 52673.995 21/05/15,10:41:18,03,10,1, 11.9,1,1, 9.064, 10524.294, 230.325, 52673.982 21/05/15,10:41:18,04,10,1, 11.9,1,1, 9.064, 10524.280, 230.324, 52674.146 21/05/15,10:41:18,05,10,1, 11.9,1,1, 9.064, 10524.267, 230.301, 52674.046 21/05/15,10:41:18,06,10,1, 11.9,1,1, 9.064, 10524.263, 230.323, 52674.105 21/05/15,10:41:18,07,10,1, 11.9,1,1, 9.064, 10524.259, 230.317, 52674.127 21/05/15,10:41:18,08,10,1, 11.9,1,1, 9.064, 10524.270, 230.319, 52674.114 21/05/15,10:41:18,09,10,1, 11.9,1,1, 9.064, 10524.278, 230.297, 52674.089 21/05/15,10:41:18,10,10,1, 11.9,1,1, 9.064, 10524.262, 230.270, 52674.090 21/05/15,10:41:18,11,10,1, 11.9,1,1, 9.064, 10524.269, 230.291, 52674.039 21/05/15,10:41:18,12,10,1, 11.9,1,1, 9.064, 10524.267, 230.288, 52673.996 21/05/15,10:41:18,13,10,1, 11.9,1,1, 9.064, 10524.280, 230.275, 52673.990 21/05/15,10:41:18,14,10,1, 11.9,1,1, 9.064, 10524.280, 230.291, 52674.041 21/05/15,10:41:18,15,10,1, 11.9,1,1, 9.064, 10524.297, 230.273, 52674.045 21/05/15,10:41:18,16,10,1, 11.9,1,1, 9.064, 10524.260, 230.237, 52674.090 21/05/15,10:41:18,17,10,1, 11.9,1,1, 9.064, 10524.290, 230.268, 52674.095 21/05/15,10:41:18,18,10,1, 11.9,1,1, 9.064, 10524.271, 230.259, 52674.079 21/05/15,10:41:18,19,10,1, 11.9,1,1, 9.064, 10524.252, 230.263, 52674.114 21/05/15,10:41:19,00,10,1, 11.8,1,1, 9.063, 10524.248, 230.263, 52674.114 21/05/15,10:41:19,01,10,1, 11.8,1,1, 9.063, 10524.285, 230.258, 52674.079 21/05/15,10:41:19,02,10,1, 11.8,1,1, 9.063, 10524.304, 230.244, 52674.014 21/05/15,10:41:19,03,10,1, 11.8,1,1, 9.063, 10524.290, 230.238, 52673.980 21/05/15,10:41:19,04,10,1, 11.8,1,1, 9.063, 10524.278, 230.217, 52673.993 21/05/15,10:41:19,05,10,1, 11.8,1,1, 9.063, 10524.292, 230.228, 52674.036 21/05/15,10:41:19,06,10,1, 11.8,1,1, 9.063, 10524.309, 230.235, 52674.076 21/05/15,10:41:19,07,10,1, 11.8,1,1, 9.063, 10524.312, 230.247, 52674.080 21/05/15,10:41:19,08,10,1, 11.8,1,1, 9.063, 10524.279, 230.225, 52674.111 21/05/15,10:41:19,09,10,1, 11.8,1,1, 9.063, 10524.293, 230.230, 52674.117 21/05/15,10:41:19,10,10,1, 11.8,1,1, 9.063, 10524.286, 230.215, 52674.113 21/05/15,10:41:19,11,10,1, 11.8,1,1, 9.063, 10524.288, 230.218, 52674.101 21/05/15,10:41:19,12,10,1, 11.8,1,1, 9.063, 10524.318, 230.229, 52674.076 21/05/15,10:41:19,13,10,1, 11.8,1,1, 9.063, 10524.306, 230.191, 52674.021 21/05/15,10:41:19,14,10,1, 11.8,1,1, 9.063, 10524.286, 230.205, 52674.021 21/05/15,10:41:19,15,10,1, 11.8,1,1, 9.063, 10524.309, 230.194, 52674.000 21/05/15,10:41:19,16,10,1, 11.8,1,1, 9.063, 10524.296, 230.208, 52674.073 21/05/15,10:41:19,17,10,1, 11.8,1,1, 9.063, 10524.298, 230.199, 52674.063 21/05/15,10:41:19,18,10,1, 11.8,1,1, 9.063, 10524.325, 230.187, 52674.104 21/05/15,10:41:19,19,10,1, 11.8,1,1, 9.063, 10524.336, 230.194, 52674.109 21/05/15,10:41:20,00,10,1, 11.9,1,1, 9.065, 10524.331, 230.194, 52674.109 21/05/15,10:41:20,01,10,1, 11.9,1,1, 9.065, 10524.344, 230.187, 52674.140 21/05/15,10:41:20,02,10,1, 11.9,1,1, 9.065, 10524.297, 230.180, 52674.083 21/05/15,10:41:20,03,10,1, 11.9,1,1, 9.065, 10524.332, 230.191, 52674.072 21/05/15,10:41:20,04,10,1, 11.9,1,1, 9.065, 10524.301, 230.184, 52674.028 21/05/15,10:41:20,05,10,1, 11.9,1,1, 9.065, 10524.352, 230.158, 52674.043 21/05/15,10:41:20,06,10,1, 11.9,1,1, 9.065, 10524.322, 230.175, 52674.054 21/05/15,10:41:20,07,10,1, 11.9,1,1, 9.065, 10524.314, 230.172, 52674.092 21/05/15,10:41:20,08,10,1, 11.9,1,1, 9.065, 10524.329, 230.160, 52674.130 21/05/15,10:41:20,09,10,1, 11.9,1,1, 9.065, 10524.310, 230.190, 52674.144 21/05/15,10:41:20,10,10,1, 11.9,1,1, 9.065, 10524.325, 230.169, 52674.180 21/05/15,10:41:20,11,10,1, 11.9,1,1, 9.065, 10524.336, 230.145, 52674.132 21/05/15,10:41:20,12,10,1, 11.9,1,1, 9.065, 10524.308, 230.156, 52674.108 21/05/15,10:41:20,13,10,1, 11.9,1,1, 9.065, 10524.322, 230.140, 52674.071 21/05/15,10:41:20,14,10,1, 11.9,1,1, 9.065, 10524.348, 230.148, 52674.049 21/05/15,10:41:20,15,10,1, 11.9,1,1, 9.065, 10524.347, 230.130, 52674.047 21/05/15,10:41:20,16,10,1, 11.9,1,1, 9.065, 10524.344, 230.128, 52674.040 21/05/15,10:41:20,17,10,1, 11.9,1,1, 9.065, 10524.352, 230.139, 52674.122 21/05/15,10:41:20,18,10,1, 11.9,1,1, 9.065, 10524.333, 230.145, 52674.109 21/05/15,10:41:20,19,10,1, 11.9,1,1, 9.065, 10524.342, 230.123, 52674.163 21/05/15,10:41:21,00,10,1, 11.9,1,1, 9.064, 10524.340, 230.123, 52674.163 21/05/15,10:41:21,01,10,1, 11.9,1,1, 9.064, 10524.323, 230.143, 52674.189 21/05/15,10:41:21,02,10,1, 11.9,1,1, 9.064, 10524.328, 230.111, 52674.134 21/05/15,10:41:21,03,10,1, 11.9,1,1, 9.064, 10524.342, 230.078, 52674.144 21/05/15,10:41:21,04,10,1, 11.9,1,1, 9.064, 10524.335, 230.095, 52674.093 21/05/15,10:41:21,05,10,1, 11.9,1,1, 9.064, 10524.361, 230.092, 52674.052 21/05/15,10:41:21,06,10,1, 11.9,1,1, 9.064, 10524.359, 230.085, 52674.085 21/05/15,10:41:21,07,10,1, 11.9,1,1, 9.064, 10524.339, 230.118, 52674.267 21/05/15,10:41:21,08,10,1, 11.9,1,1, 9.064, 10524.325, 230.113, 52674.129 21/05/15,10:41:21,09,10,1, 11.9,1,1, 9.064, 10524.338, 230.087, 52674.187 21/05/15,10:41:21,10,10,1, 11.9,1,1, 9.064, 10524.347, 230.080, 52674.213 21/05/15,10:41:21,11,10,1, 11.9,1,1, 9.064, 10524.365, 230.108, 52674.192 21/05/15,10:41:21,12,10,1, 11.9,1,1, 9.064, 10524.331, 230.090, 52674.159 21/05/15,10:41:21,13,10,1, 11.9,1,1, 9.064, 10524.366, 230.105, 52674.126 21/05/15,10:41:21,14,10,1, 11.9,1,1, 9.064, 10524.370, 230.086, 52674.099 21/05/15,10:41:21,15,10,1, 11.9,1,1, 9.064, 10524.357, 230.090, 52674.076 21/05/15,10:41:21,16,10,1, 11.9,1,1, 9.064, 10524.387, 230.080, 52674.093 21/05/15,10:41:21,17,10,1, 11.9,1,1, 9.064, 10524.376, 230.072, 52674.100 21/05/15,10:41:21,18,10,1, 11.9,1,1, 9.064, 10524.356, 230.079, 52674.123 21/05/15,10:41:21,19,10,1, 11.9,1,1, 9.064, 10524.345, 230.062, 52674.204 21/05/15,10:41:22,00,10,1, 11.8,1,1, 9.063, 10524.340, 230.062, 52674.204 21/05/15,10:41:22,01,10,1, 11.8,1,1, 9.063, 10524.363, 230.063, 52674.182 21/05/15,10:41:22,02,10,1, 11.8,1,1, 9.063, 10524.356, 230.088, 52674.162 21/05/15,10:41:22,03,10,1, 11.8,1,1, 9.063, 10524.374, 230.055, 52674.134 21/05/15,10:41:22,04,10,1, 11.8,1,1, 9.063, 10524.360, 230.045, 52674.077 21/05/15,10:41:22,05,10,1, 11.8,1,1, 9.063, 10524.365, 230.017, 52674.057 21/05/15,10:41:22,06,10,1, 11.8,1,1, 9.063, 10524.369, 230.048, 52674.052 21/05/15,10:41:22,07,10,1, 11.8,1,1, 9.063, 10524.357, 230.044, 52674.090 21/05/15,10:41:22,08,10,1, 11.8,1,1, 9.063, 10524.363, 230.046, 52674.165 21/05/15,10:41:22,09,10,1, 11.8,1,1, 9.063, 10524.351, 230.054, 52674.202 21/05/15,10:41:22,10,10,1, 11.8,1,1, 9.063, 10524.382, 230.042, 52674.203 21/05/15,10:41:22,11,10,1, 11.8,1,1, 9.063, 10524.358, 230.064, 52674.235 21/05/15,10:41:22,12,10,1, 11.8,1,1, 9.063, 10524.369, 230.050, 52674.218 21/05/15,10:41:22,13,10,1, 11.8,1,1, 9.063, 10524.367, 230.058, 52674.186 21/05/15,10:41:22,14,10,1, 11.8,1,1, 9.063, 10524.359, 230.023, 52674.123 21/05/15,10:41:22,15,10,1, 11.8,1,1, 9.063, 10524.362, 230.024, 52674.058 21/05/15,10:41:22,16,10,1, 11.8,1,1, 9.063, 10524.370, 230.027, 52674.040 21/05/15,10:41:22,17,10,1, 11.8,1,1, 9.063, 10524.375, 230.034, 52674.136 21/05/15,10:41:22,18,10,1, 11.8,1,1, 9.063, 10524.372, 230.021, 52674.139 21/05/15,10:41:22,19,10,1, 11.8,1,1, 9.063, 10524.388, 230.028, 52674.164 21/05/15,10:41:23,00,09,1, 11.9,1,1, 9.070, 10524.381, 230.028, 52674.164 21/05/15,10:41:23,01,09,1, 11.9,1,1, 9.070, 10524.369, 230.021, 52674.071 21/05/15,10:41:23,02,09,1, 11.9,1,1, 9.070, 10524.369, 230.003, 52674.243 21/05/15,10:41:23,03,09,1, 11.9,1,1, 9.070, 10524.374, 229.986, 52674.175 21/05/15,10:41:23,04,09,1, 11.9,1,1, 9.070, 10524.365, 229.987, 52674.138 21/05/15,10:41:23,05,09,1, 11.9,1,1, 9.070, 10524.384, 229.978, 52674.085 21/05/15,10:41:23,06,09,1, 11.9,1,1, 9.070, 10524.393, 230.007, 52674.107 21/05/15,10:41:23,07,09,1, 11.9,1,1, 9.070, 10524.361, 230.015, 52674.139 21/05/15,10:41:23,08,09,1, 11.9,1,1, 9.070, 10524.373, 229.987, 52674.158 21/05/15,10:41:23,09,09,1, 11.9,1,1, 9.070, 10524.376, 230.001, 52674.213 21/05/15,10:41:23,10,09,1, 11.9,1,1, 9.070, 10524.376, 229.984, 52674.235 21/05/15,10:41:23,11,09,1, 11.9,1,1, 9.070, 10524.348, 229.998, 52674.215 21/05/15,10:41:23,12,09,1, 11.9,1,1, 9.070, 10524.396, 229.995, 52674.162 21/05/15,10:41:23,13,09,1, 11.9,1,1, 9.070, 10524.381, 229.984, 52674.174 21/05/15,10:41:23,14,09,1, 11.9,1,1, 9.070, 10524.381, 229.981, 52674.098 21/05/15,10:41:23,15,09,1, 11.9,1,1, 9.070, 10524.394, 229.961, 52674.062 21/05/15,10:41:23,16,09,1, 11.9,1,1, 9.070, 10524.399, 229.968, 52674.071 21/05/15,10:41:23,17,09,1, 11.9,1,1, 9.070, 10524.393, 229.991, 52674.135 21/05/15,10:41:23,18,09,1, 11.9,1,1, 9.070, 10524.389, 229.984, 52674.184 21/05/15,10:41:23,19,09,1, 11.9,1,1, 9.070, 10524.390, 229.965, 52674.244 21/05/15,10:41:24,00,09,1, 11.8,1,1, 9.066, 10524.390, 229.965, 52674.244 21/05/15,10:41:24,01,09,1, 11.8,1,1, 9.066, 10524.380, 229.948, 52674.235 21/05/15,10:41:24,02,09,1, 11.8,1,1, 9.066, 10524.389, 229.980, 52674.162 21/05/15,10:41:24,03,09,1, 11.8,1,1, 9.066, 10524.395, 229.954, 52674.140 21/05/15,10:41:24,04,09,1, 11.8,1,1, 9.066, 10524.412, 229.948, 52674.121 21/05/15,10:41:24,05,09,1, 11.8,1,1, 9.066, 10524.417, 229.943, 52674.102 21/05/15,10:41:24,06,09,1, 11.8,1,1, 9.066, 10524.388, 229.940, 52674.119 21/05/15,10:41:24,07,09,1, 11.8,1,1, 9.066, 10524.415, 229.959, 52674.150 21/05/15,10:41:24,08,09,1, 11.8,1,1, 9.066, 10524.431, 229.924, 52674.258 21/05/15,10:41:24,09,09,1, 11.8,1,1, 9.066, 10524.416, 229.953, 52674.242 21/05/15,10:41:24,10,09,1, 11.8,1,1, 9.066, 10524.416, 229.937, 52674.258 21/05/15,10:41:24,11,09,1, 11.8,1,1, 9.066, 10524.420, 229.922, 52674.216 21/05/15,10:41:24,12,09,1, 11.8,1,1, 9.066, 10524.402, 229.930, 52674.162 21/05/15,10:41:24,13,09,1, 11.8,1,1, 9.066, 10524.417, 229.911, 52674.127 21/05/15,10:41:24,14,09,1, 11.8,1,1, 9.066, 10524.409, 229.922, 52674.096 21/05/15,10:41:24,15,09,1, 11.8,1,1, 9.066, 10524.408, 229.932, 52674.087 21/05/15,10:41:24,16,09,1, 11.8,1,1, 9.066, 10524.430, 229.914, 52674.119 21/05/15,10:41:24,17,09,1, 11.8,1,1, 9.066, 10524.425, 229.915, 52674.176 21/05/15,10:41:24,18,09,1, 11.8,1,1, 9.066, 10524.408, 229.911, 52674.223 21/05/15,10:41:24,19,09,1, 11.8,1,1, 9.066, 10524.439, 229.907, 52674.249 21/05/15,10:41:25,00,09,1, 11.9,1,1, 9.065, 10524.431, 229.907, 52674.249 21/05/15,10:41:25,01,09,1, 11.9,1,1, 9.065, 10524.436, 229.918, 52674.179 21/05/15,10:41:25,02,09,1, 11.9,1,1, 9.065, 10524.425, 229.904, 52674.168 21/05/15,10:41:25,03,09,1, 11.9,1,1, 9.065, 10524.424, 229.913, 52674.074 21/05/15,10:41:25,04,09,1, 11.9,1,1, 9.065, 10524.431, 229.905, 52674.109 21/05/15,10:41:25,05,09,1, 11.9,1,1, 9.065, 10524.440, 229.933, 52674.164 21/05/15,10:41:25,06,09,1, 11.9,1,1, 9.065, 10524.459, 229.909, 52674.174 21/05/15,10:41:25,07,09,1, 11.9,1,1, 9.065, 10524.442, 229.953, 52674.199 21/05/15,10:41:25,08,09,1, 11.9,1,1, 9.065, 10524.446, 229.927, 52674.298 21/05/15,10:41:25,09,09,1, 11.9,1,1, 9.065, 10524.462, 229.935, 52674.282 21/05/15,10:41:25,10,09,1, 11.9,1,1, 9.065, 10524.453, 229.937, 52674.252 21/05/15,10:41:25,11,09,1, 11.9,1,1, 9.065, 10524.440, 229.938, 52674.169 21/05/15,10:41:25,12,09,1, 11.9,1,1, 9.065, 10524.482, 229.903, 52674.132 21/05/15,10:41:25,13,09,1, 11.9,1,1, 9.065, 10524.456, 229.934, 52674.127 21/05/15,10:41:25,14,09,1, 11.9,1,1, 9.065, 10524.469, 229.920, 52674.085 21/05/15,10:41:25,15,09,1, 11.9,1,1, 9.065, 10524.496, 229.909, 52674.153 21/05/15,10:41:25,16,09,1, 11.9,1,1, 9.065, 10524.484, 229.943, 52674.227 21/05/15,10:41:25,17,09,1, 11.9,1,1, 9.065, 10524.473, 229.907, 52674.260 21/05/15,10:41:25,18,09,1, 11.9,1,1, 9.065, 10524.475, 229.921, 52674.272 21/05/15,10:41:25,19,09,1, 11.9,1,1, 9.065, 10524.460, 229.928, 52674.214 21/05/15,10:41:26,00,09,1, 11.8,1,1, 9.065, 10524.457, 229.928, 52674.214 21/05/15,10:41:26,01,09,1, 11.8,1,1, 9.065, 10524.475, 229.895, 52674.166 21/05/15,10:41:26,02,09,1, 11.8,1,1, 9.065, 10524.466, 229.914, 52674.113 21/05/15,10:41:26,03,09,1, 11.8,1,1, 9.065, 10524.483, 229.930, 52674.077 21/05/15,10:41:26,04,09,1, 11.8,1,1, 9.065, 10524.475, 229.910, 52674.154 21/05/15,10:41:26,05,09,1, 11.8,1,1, 9.065, 10524.478, 229.940, 52674.187 21/05/15,10:41:26,06,09,1, 11.8,1,1, 9.065, 10524.478, 229.940, 52674.233 21/05/15,10:41:26,07,09,1, 11.8,1,1, 9.065, 10524.480, 229.941, 52674.266 21/05/15,10:41:26,08,09,1, 11.8,1,1, 9.065, 10524.482, 229.923, 52674.237 21/05/15,10:41:26,09,09,1, 11.8,1,1, 9.065, 10524.477, 229.904, 52674.175 21/05/15,10:41:26,10,09,1, 11.8,1,1, 9.065, 10524.481, 229.913, 52674.152 21/05/15,10:41:26,11,09,1, 11.8,1,1, 9.065, 10524.512, 229.892, 52674.087 21/05/15,10:41:26,12,09,1, 11.8,1,1, 9.065, 10524.510, 229.919, 52674.111 21/05/15,10:41:26,13,09,1, 11.8,1,1, 9.065, 10524.490, 229.908, 52674.145 21/05/15,10:41:26,14,09,1, 11.8,1,1, 9.065, 10524.489, 229.910, 52674.148 21/05/15,10:41:26,15,09,1, 11.8,1,1, 9.065, 10524.492, 229.909, 52674.211 21/05/15,10:41:26,16,09,1, 11.8,1,1, 9.065, 10524.518, 229.909, 52674.213 21/05/15,10:41:26,17,09,1, 11.8,1,1, 9.065, 10524.522, 229.927, 52674.238 21/05/15,10:41:26,18,09,1, 11.8,1,1, 9.065, 10524.505, 229.917, 52674.194 21/05/15,10:41:26,19,09,1, 11.8,1,1, 9.065, 10524.510, 229.941, 52674.179 21/05/15,10:41:27,00,09,1, 11.9,1,1, 9.068, 10524.507, 229.941, 52674.179 21/05/15,10:41:27,01,09,1, 11.9,1,1, 9.068, 10524.495, 229.899, 52673.969 21/05/15,10:41:27,02,09,1, 11.9,1,1, 9.068, 10524.510, 229.912, 52674.104 21/05/15,10:41:27,03,09,1, 11.9,1,1, 9.068, 10524.501, 229.891, 52674.029 21/05/15,10:41:27,04,09,1, 11.9,1,1, 9.068, 10524.501, 229.913, 52674.293 21/05/15,10:41:27,05,09,1, 11.9,1,1, 9.068, 10524.519, 229.907, 52674.309 21/05/15,10:41:27,06,09,1, 11.9,1,1, 9.068, 10524.490, 229.903, 52674.306 21/05/15,10:41:27,07,09,1, 11.9,1,1, 9.068, 10524.488, 229.911, 52674.266 21/05/15,10:41:27,08,09,1, 11.9,1,1, 9.068, 10524.460, 229.901, 52674.178 21/05/15,10:41:27,09,09,1, 11.9,1,1, 9.068, 10524.464, 229.873, 52674.097 21/05/15,10:41:27,10,09,1, 11.9,1,1, 9.068, 10524.479, 229.910, 52674.116 21/05/15,10:41:27,11,09,1, 11.9,1,1, 9.068, 10524.492, 229.897, 52674.161 21/05/15,10:41:27,12,09,1, 11.9,1,1, 9.068, 10524.479, 229.899, 52674.207 21/05/15,10:41:27,13,09,1, 11.9,1,1, 9.068, 10524.509, 229.892, 52674.251 21/05/15,10:41:27,14,09,1, 11.9,1,1, 9.068, 10524.501, 229.904, 52674.284 21/05/15,10:41:27,15,09,1, 11.9,1,1, 9.068, 10524.519, 229.882, 52674.244 21/05/15,10:41:27,16,09,1, 11.9,1,1, 9.068, 10524.510, 229.891, 52674.234 21/05/15,10:41:27,17,09,1, 11.9,1,1, 9.068, 10524.496, 229.862, 52674.147 21/05/15,10:41:27,18,09,1, 11.9,1,1, 9.068, 10524.478, 229.898, 52674.274 21/05/15,10:41:27,19,09,1, 11.9,1,1, 9.068, 10524.463, 229.871, 52674.137 21/05/15,10:41:28,00,10,1, 11.9,1,1, 9.066, 10524.457, 229.871, 52674.137 21/05/15,10:41:28,01,10,1, 11.9,1,1, 9.066, 10524.510, 229.873, 52674.167 21/05/15,10:41:28,02,10,1, 11.9,1,1, 9.066, 10524.512, 229.875, 52674.220 21/05/15,10:41:28,03,10,1, 11.9,1,1, 9.066, 10524.496, 229.871, 52674.268 21/05/15,10:41:28,04,10,1, 11.9,1,1, 9.066, 10524.497, 229.882, 52674.257 21/05/15,10:41:28,05,10,1, 11.9,1,1, 9.066, 10524.516, 229.870, 52674.207 21/05/15,10:41:28,06,10,1, 11.9,1,1, 9.066, 10524.513, 229.865, 52674.132 21/05/15,10:41:28,07,10,1, 11.9,1,1, 9.066, 10524.493, 229.880, 52674.100 21/05/15,10:41:28,08,10,1, 11.9,1,1, 9.066, 10524.516, 229.864, 52674.077 21/05/15,10:41:28,09,10,1, 11.9,1,1, 9.066, 10524.523, 229.881, 52674.113 21/05/15,10:41:28,10,10,1, 11.9,1,1, 9.066, 10524.510, 229.863, 52674.162 21/05/15,10:41:28,11,10,1, 11.9,1,1, 9.066, 10524.508, 229.879, 52674.225 21/05/15,10:41:28,12,10,1, 11.9,1,1, 9.066, 10524.505, 229.865, 52674.236 21/05/15,10:41:28,13,10,1, 11.9,1,1, 9.066, 10524.502, 229.866, 52674.255 21/05/15,10:41:28,14,10,1, 11.9,1,1, 9.066, 10524.523, 229.874, 52674.217 21/05/15,10:41:28,15,10,1, 11.9,1,1, 9.066, 10524.563, 229.841, 52674.238 21/05/15,10:41:28,16,10,1, 11.9,1,1, 9.066, 10524.515, 229.850, 52673.969 21/05/15,10:41:28,17,10,1, 11.9,1,1, 9.066, 10524.524, 229.849, 52674.179 21/05/15,10:41:28,18,10,1, 11.9,1,1, 9.066, 10524.526, 229.866, 52674.132 21/05/15,10:41:28,19,10,1, 11.9,1,1, 9.066, 10524.545, 229.859, 52674.191 21/05/15,10:41:29,00,09,1, 11.8,1,1, 9.069, 10524.540, 229.859, 52674.191 21/05/15,10:41:29,01,09,1, 11.8,1,1, 9.069, 10524.530, 229.871, 52674.270 21/05/15,10:41:29,02,09,1, 11.8,1,1, 9.069, 10524.535, 229.857, 52674.229 21/05/15,10:41:29,03,09,1, 11.8,1,1, 9.069, 10524.548, 229.836, 52674.219 21/05/15,10:41:29,04,09,1, 11.8,1,1, 9.069, 10524.539, 229.815, 52674.175 21/05/15,10:41:29,05,09,1, 11.8,1,1, 9.069, 10524.548, 229.839, 52674.133 21/05/15,10:41:29,06,09,1, 11.8,1,1, 9.069, 10524.550, 229.842, 52674.090 21/05/15,10:41:29,07,09,1, 11.8,1,1, 9.069, 10524.554, 229.827, 52674.142 21/05/15,10:41:29,08,09,1, 11.8,1,1, 9.069, 10524.538, 229.849, 52674.170 21/05/15,10:41:29,09,09,1, 11.8,1,1, 9.069, 10524.549, 229.847, 52674.206 21/05/15,10:41:29,10,09,1, 11.8,1,1, 9.069, 10524.541, 229.835, 52674.266 21/05/15,10:41:29,11,09,1, 11.8,1,1, 9.069, 10524.547, 229.823, 52674.235 21/05/15,10:41:29,12,09,1, 11.8,1,1, 9.069, 10524.540, 229.848, 52674.154 21/05/15,10:41:29,13,09,1, 11.8,1,1, 9.069, 10524.543, 229.841, 52674.137 21/05/15,10:41:29,14,09,1, 11.8,1,1, 9.069, 10524.586, 229.810, 52674.091 21/05/15,10:41:29,15,09,1, 11.8,1,1, 9.069, 10524.576, 229.814, 52674.075 21/05/15,10:41:29,16,09,1, 11.8,1,1, 9.069, 10524.587, 229.826, 52674.159 21/05/15,10:41:29,17,09,1, 11.8,1,1, 9.069, 10524.586, 229.841, 52674.235 21/05/15,10:41:29,18,09,1, 11.8,1,1, 9.069, 10524.521, 229.881, 52674.353 21/05/15,10:41:29,19,09,1, 11.8,1,1, 9.069, 10524.579, 229.831, 52674.283 21/05/15,10:41:30,00,09,1, 11.9,1,1, 9.068, 10524.573, 229.831, 52674.283 21/05/15,10:41:30,01,09,1, 11.9,1,1, 9.068, 10524.563, 229.821, 52674.154 21/05/15,10:41:30,02,09,1, 11.9,1,1, 9.068, 10524.595, 229.837, 52674.132 21/05/15,10:41:30,03,09,1, 11.9,1,1, 9.068, 10524.600, 229.815, 52674.137 21/05/15,10:41:30,04,09,1, 11.9,1,1, 9.068, 10524.599, 229.832, 52674.112 21/05/15,10:41:30,05,09,1, 11.9,1,1, 9.068, 10524.591, 229.814, 52674.205 21/05/15,10:41:30,06,09,1, 11.9,1,1, 9.068, 10524.610, 229.828, 52674.256 21/05/15,10:41:30,07,09,1, 11.9,1,1, 9.068, 10524.587, 229.834, 52674.285 21/05/15,10:41:30,08,09,1, 11.9,1,1, 9.068, 10524.601, 229.836, 52674.287 21/05/15,10:41:30,09,09,1, 11.9,1,1, 9.068, 10524.569, 229.815, 52674.196 21/05/15,10:41:30,10,09,1, 11.9,1,1, 9.068, 10524.605, 229.836, 52674.122 21/05/15,10:41:30,11,09,1, 11.9,1,1, 9.068, 10524.615, 229.821, 52674.098 21/05/15,10:41:30,12,09,1, 11.9,1,1, 9.068, 10524.621, 229.811, 52674.111 21/05/15,10:41:30,13,09,1, 11.9,1,1, 9.068, 10524.611, 229.811, 52674.102 21/05/15,10:41:30,14,09,1, 11.9,1,1, 9.068, 10524.623, 229.794, 52674.186 21/05/15,10:41:30,15,09,1, 11.9,1,1, 9.068, 10524.601, 229.816, 52674.230 21/05/15,10:41:30,16,09,1, 11.9,1,1, 9.068, 10524.602, 229.818, 52674.275 21/05/15,10:41:30,17,09,1, 11.9,1,1, 9.068, 10524.601, 229.819, 52674.190 21/05/15,10:41:30,18,09,1, 11.9,1,1, 9.068, 10524.599, 229.792, 52674.174 21/05/15,10:41:30,19,09,1, 11.9,1,1, 9.068, 10524.629, 229.775, 52674.077 21/05/15,10:41:31,00,10,1, 11.8,1,1, 9.067, 10524.623, 229.775, 52674.077 21/05/15,10:41:31,01,10,1, 11.8,1,1, 9.067, 10524.612, 229.788, 52674.073 21/05/15,10:41:31,02,10,1, 11.8,1,1, 9.067, 10524.629, 229.815, 52674.179 21/05/15,10:41:31,03,10,1, 11.8,1,1, 9.067, 10524.639, 229.806, 52674.187 21/05/15,10:41:31,04,10,1, 11.8,1,1, 9.067, 10524.634, 229.795, 52674.280 21/05/15,10:41:31,05,10,1, 11.8,1,1, 9.067, 10524.621, 229.819, 52674.251 21/05/15,10:41:31,06,10,1, 11.8,1,1, 9.067, 10524.632, 229.776, 52674.148 21/05/15,10:41:31,07,10,1, 11.8,1,1, 9.067, 10524.636, 229.779, 52674.101 21/05/15,10:41:31,08,10,1, 11.8,1,1, 9.067, 10524.633, 229.792, 52674.057 21/05/15,10:41:31,09,10,1, 11.8,1,1, 9.067, 10524.639, 229.790, 52674.092 21/05/15,10:41:31,10,10,1, 11.8,1,1, 9.067, 10524.628, 229.791, 52674.122 21/05/15,10:41:31,11,10,1, 11.8,1,1, 9.067, 10524.656, 229.785, 52674.137 21/05/15,10:41:31,12,10,1, 11.8,1,1, 9.067, 10524.637, 229.799, 52674.281 21/05/15,10:41:31,13,10,1, 11.8,1,1, 9.067, 10524.633, 229.814, 52674.292 21/05/15,10:41:31,14,10,1, 11.8,1,1, 9.067, 10524.614, 229.785, 52674.228 21/05/15,10:41:31,15,10,1, 11.8,1,1, 9.067, 10524.641, 229.810, 52674.160 21/05/15,10:41:31,16,10,1, 11.8,1,1, 9.067, 10524.654, 229.792, 52674.089 21/05/15,10:41:31,17,10,1, 11.8,1,1, 9.067, 10524.652, 229.775, 52674.059 21/05/15,10:41:31,18,10,1, 11.8,1,1, 9.067, 10524.664, 229.799, 52674.096 21/05/15,10:41:31,19,10,1, 11.8,1,1, 9.067, 10524.664, 229.797, 52674.154 21/05/15,10:41:32,00,10,1, 11.8,1,1, 9.066, 10524.657, 229.797, 52674.154 21/05/15,10:41:32,01,10,1, 11.8,1,1, 9.066, 10524.673, 229.809, 52674.274 21/05/15,10:41:32,02,10,1, 11.8,1,1, 9.066, 10524.645, 229.800, 52674.264 21/05/15,10:41:32,03,10,1, 11.8,1,1, 9.066, 10524.650, 229.801, 52674.155 21/05/15,10:41:32,04,10,1, 11.8,1,1, 9.066, 10524.659, 229.806, 52674.113 21/05/15,10:41:32,05,10,1, 11.8,1,1, 9.066, 10524.663, 229.789, 52674.097 21/05/15,10:41:32,06,10,1, 11.8,1,1, 9.066, 10524.653, 229.797, 52674.081 21/05/15,10:41:32,07,10,1, 11.8,1,1, 9.066, 10524.672, 229.796, 52674.147 21/05/15,10:41:32,08,10,1, 11.8,1,1, 9.066, 10524.646, 229.808, 52674.228 21/05/15,10:41:32,09,10,1, 11.8,1,1, 9.066, 10524.647, 229.812, 52674.283 21/05/15,10:41:32,10,10,1, 11.8,1,1, 9.066, 10524.653, 229.814, 52674.308 21/05/15,10:41:32,11,10,1, 11.8,1,1, 9.066, 10524.652, 229.784, 52674.291 21/05/15,10:41:32,12,10,1, 11.8,1,1, 9.066, 10524.635, 229.797, 52674.212 21/05/15,10:41:32,13,10,1, 11.8,1,1, 9.066, 10524.674, 229.793, 52674.106 21/05/15,10:41:32,14,10,1, 11.8,1,1, 9.066, 10524.674, 229.786, 52674.100 21/05/15,10:41:32,15,10,1, 11.8,1,1, 9.066, 10524.647, 229.790, 52674.177 21/05/15,10:41:32,16,10,1, 11.8,1,1, 9.066, 10524.647, 229.791, 52674.234 21/05/15,10:41:32,17,10,1, 11.8,1,1, 9.066, 10524.642, 229.807, 52674.277 21/05/15,10:41:32,18,10,1, 11.8,1,1, 9.066, 10524.666, 229.830, 52674.310 21/05/15,10:41:32,19,10,1, 11.8,1,1, 9.066, 10524.649, 229.778, 52674.269 21/05/15,10:41:33,00,09,1, 11.9,1,1, 9.066, 10524.648, 229.778, 52674.269 21/05/15,10:41:33,01,09,1, 11.9,1,1, 9.066, 10524.606, 229.775, 52674.173 21/05/15,10:41:33,02,09,1, 11.9,1,1, 9.066, 10524.633, 229.772, 52674.109 21/05/15,10:41:33,03,09,1, 11.9,1,1, 9.066, 10524.652, 229.784, 52674.141 21/05/15,10:41:33,04,09,1, 11.9,1,1, 9.066, 10524.652, 229.793, 52674.212 21/05/15,10:41:33,05,09,1, 11.9,1,1, 9.066, 10524.649, 229.785, 52674.306 21/05/15,10:41:33,06,09,1, 11.9,1,1, 9.066, 10524.648, 229.801, 52674.312 21/05/15,10:41:33,07,09,1, 11.9,1,1, 9.066, 10524.650, 229.785, 52674.295 21/05/15,10:41:33,08,09,1, 11.9,1,1, 9.066, 10524.634, 229.779, 52674.205 21/05/15,10:41:33,09,09,1, 11.9,1,1, 9.066, 10524.660, 229.754, 52674.177 21/05/15,10:41:33,10,09,1, 11.9,1,1, 9.066, 10524.632, 229.772, 52674.114 21/05/15,10:41:33,11,09,1, 11.9,1,1, 9.066, 10524.622, 229.771, 52674.124 21/05/15,10:41:33,12,09,1, 11.9,1,1, 9.066, 10524.654, 229.800, 52674.186 21/05/15,10:41:33,13,09,1, 11.9,1,1, 9.066, 10524.654, 229.789, 52674.292 21/05/15,10:41:33,14,09,1, 11.9,1,1, 9.066, 10524.645, 229.795, 52674.301 21/05/15,10:41:33,15,09,1, 11.9,1,1, 9.066, 10524.639, 229.786, 52674.264 21/05/15,10:41:33,16,09,1, 11.9,1,1, 9.066, 10524.645, 229.789, 52674.237 21/05/15,10:41:33,17,09,1, 11.9,1,1, 9.066, 10524.651, 229.767, 52674.138 21/05/15,10:41:33,18,09,1, 11.9,1,1, 9.066, 10524.690, 229.779, 52674.119 21/05/15,10:41:33,19,09,1, 11.9,1,1, 9.066, 10524.659, 229.767, 52674.105 21/05/15,10:41:34,00,09,1, 11.8,1,1, 9.067, 10524.657, 229.767, 52674.105 21/05/15,10:41:34,01,09,1, 11.8,1,1, 9.067, 10524.675, 229.786, 52674.274 21/05/15,10:41:34,02,09,1, 11.8,1,1, 9.067, 10524.665, 229.786, 52674.303 21/05/15,10:41:34,03,09,1, 11.8,1,1, 9.067, 10524.681, 229.785, 52674.315 21/05/15,10:41:34,04,09,1, 11.8,1,1, 9.067, 10524.672, 229.750, 52674.230 21/05/15,10:41:34,05,09,1, 11.8,1,1, 9.067, 10524.660, 229.777, 52674.146 21/05/15,10:41:34,06,09,1, 11.8,1,1, 9.067, 10524.685, 229.771, 52674.061 21/05/15,10:41:34,07,09,1, 11.8,1,1, 9.067, 10524.671, 229.761, 52674.069 21/05/15,10:41:34,08,09,1, 11.8,1,1, 9.067, 10524.683, 229.774, 52674.166 21/05/15,10:41:34,09,09,1, 11.8,1,1, 9.067, 10524.691, 229.791, 52674.274 21/05/15,10:41:34,10,09,1, 11.8,1,1, 9.067, 10524.678, 229.758, 52674.279 21/05/15,10:41:34,11,09,1, 11.8,1,1, 9.067, 10524.667, 229.760, 52674.320 21/05/15,10:41:34,12,09,1, 11.8,1,1, 9.067, 10524.676, 229.767, 52674.198 21/05/15,10:41:34,13,09,1, 11.8,1,1, 9.067, 10524.681, 229.725, 52674.151 21/05/15,10:41:34,14,09,1, 11.8,1,1, 9.067, 10524.674, 229.741, 52674.118 21/05/15,10:41:34,15,09,1, 11.8,1,1, 9.067, 10524.681, 229.743, 52674.096 21/05/15,10:41:34,16,09,1, 11.8,1,1, 9.067, 10524.726, 229.743, 52674.137 21/05/15,10:41:34,17,09,1, 11.8,1,1, 9.067, 10524.699, 229.746, 52674.220 21/05/15,10:41:34,18,09,1, 11.8,1,1, 9.067, 10524.690, 229.746, 52674.279 21/05/15,10:41:34,19,09,1, 11.8,1,1, 9.067, 10524.713, 229.767, 52674.306 21/05/15,10:41:35,00,09,1, 11.8,1,1, 9.069, 10524.707, 229.767, 52674.306 21/05/15,10:41:35,01,09,1, 11.8,1,1, 9.069, 10524.692, 229.745, 52674.159 21/05/15,10:41:35,02,09,1, 11.8,1,1, 9.069, 10524.689, 229.716, 52674.126 21/05/15,10:41:35,03,09,1, 11.8,1,1, 9.069, 10524.709, 229.742, 52674.086 21/05/15,10:41:35,04,09,1, 11.8,1,1, 9.069, 10524.701, 229.739, 52674.152 21/05/15,10:41:35,05,09,1, 11.8,1,1, 9.069, 10524.717, 229.737, 52674.248 21/05/15,10:41:35,06,09,1, 11.8,1,1, 9.069, 10524.715, 229.729, 52674.291 21/05/15,10:41:35,07,09,1, 11.8,1,1, 9.069, 10524.716, 229.724, 52674.323 21/05/15,10:41:35,08,09,1, 11.8,1,1, 9.069, 10524.702, 229.746, 52674.302 21/05/15,10:41:35,09,09,1, 11.8,1,1, 9.069, 10524.748, 229.728, 52674.244 21/05/15,10:41:35,10,09,1, 11.8,1,1, 9.069, 10524.710, 229.744, 52674.092 21/05/15,10:41:35,11,09,1, 11.8,1,1, 9.069, 10524.738, 229.709, 52674.040 21/05/15,10:41:35,12,09,1, 11.8,1,1, 9.069, 10524.737, 229.706, 52674.089 21/05/15,10:41:35,13,09,1, 11.8,1,1, 9.069, 10524.732, 229.725, 52674.179 21/05/15,10:41:35,14,09,1, 11.8,1,1, 9.069, 10524.736, 229.725, 52674.274 21/05/15,10:41:35,15,09,1, 11.8,1,1, 9.069, 10524.750, 229.736, 52674.268 21/05/15,10:41:35,16,09,1, 11.8,1,1, 9.069, 10524.738, 229.722, 52674.238 21/05/15,10:41:35,17,09,1, 11.8,1,1, 9.069, 10524.716, 229.731, 52674.119 21/05/15,10:41:35,18,09,1, 11.8,1,1, 9.069, 10524.747, 229.720, 52674.113 21/05/15,10:41:35,19,09,1, 11.8,1,1, 9.069, 10524.749, 229.718, 52674.086 21/05/15,10:41:36,00,09,1, 11.8,1,1, 9.067, 10524.749, 229.718, 52674.086 21/05/15,10:41:36,01,09,1, 11.8,1,1, 9.067, 10524.750, 229.709, 52674.192 21/05/15,10:41:36,02,09,1, 11.8,1,1, 9.067, 10524.733, 229.714, 52674.211 21/05/15,10:41:36,03,09,1, 11.8,1,1, 9.067, 10524.748, 229.735, 52674.157 21/05/15,10:41:36,04,09,1, 11.8,1,1, 9.067, 10524.755, 229.743, 52674.164 21/05/15,10:41:36,05,09,1, 11.8,1,1, 9.067, 10524.738, 229.727, 52674.134 21/05/15,10:41:36,06,09,1, 11.8,1,1, 9.067, 10524.742, 229.717, 52674.101 21/05/15,10:41:36,07,09,1, 11.8,1,1, 9.067, 10524.759, 229.727, 52674.062 21/05/15,10:41:36,08,09,1, 11.8,1,1, 9.067, 10524.735, 229.718, 52674.112 21/05/15,10:41:36,09,09,1, 11.8,1,1, 9.067, 10524.735, 229.730, 52674.186 21/05/15,10:41:36,10,09,1, 11.8,1,1, 9.067, 10524.735, 229.741, 52674.262 21/05/15,10:41:36,11,09,1, 11.8,1,1, 9.067, 10524.725, 229.762, 52674.300 21/05/15,10:41:36,12,09,1, 11.8,1,1, 9.067, 10524.741, 229.748, 52674.304 21/05/15,10:41:36,13,09,1, 11.8,1,1, 9.067, 10524.730, 229.734, 52674.233 21/05/15,10:41:36,14,09,1, 11.8,1,1, 9.067, 10524.735, 229.728, 52674.189 21/05/15,10:41:36,15,09,1, 11.8,1,1, 9.067, 10524.761, 229.711, 52674.156 21/05/15,10:41:36,16,09,1, 11.8,1,1, 9.067, 10524.748, 229.715, 52674.207 21/05/15,10:41:36,17,09,1, 11.8,1,1, 9.067, 10524.752, 229.734, 52674.260 21/05/15,10:41:36,18,09,1, 11.8,1,1, 9.067, 10524.737, 229.734, 52674.315 21/05/15,10:41:36,19,09,1, 11.8,1,1, 9.067, 10524.757, 229.743, 52674.356 21/05/15,10:41:37,00,09,1, 11.9,1,1, 9.068, 10524.757, 229.743, 52674.356 21/05/15,10:41:37,01,09,1, 11.9,1,1, 9.068, 10524.751, 229.701, 52674.210 21/05/15,10:41:37,02,09,1, 11.9,1,1, 9.068, 10524.732, 229.707, 52674.162 21/05/15,10:41:37,03,09,1, 11.9,1,1, 9.068, 10524.741, 229.706, 52674.163 21/05/15,10:41:37,04,09,1, 11.9,1,1, 9.068, 10524.721, 229.710, 52674.135 21/05/15,10:41:37,05,09,1, 11.9,1,1, 9.068, 10524.737, 229.699, 52674.192 21/05/15,10:41:37,06,09,1, 11.9,1,1, 9.068, 10524.729, 229.736, 52674.321 21/05/15,10:41:37,07,09,1, 11.9,1,1, 9.068, 10524.751, 229.732, 52674.357 21/05/15,10:41:37,08,09,1, 11.9,1,1, 9.068, 10524.716, 229.713, 52674.326 21/05/15,10:41:37,09,09,1, 11.9,1,1, 9.068, 10524.723, 229.729, 52674.245 21/05/15,10:41:37,10,09,1, 11.9,1,1, 9.068, 10524.734, 229.700, 52674.143 21/05/15,10:41:37,11,09,1, 11.9,1,1, 9.068, 10524.726, 229.707, 52674.161 21/05/15,10:41:37,12,09,1, 11.9,1,1, 9.068, 10524.782, 229.698, 52674.131 21/05/15,10:41:37,13,09,1, 11.9,1,1, 9.068, 10524.717, 229.701, 52674.191 21/05/15,10:41:37,14,09,1, 11.9,1,1, 9.068, 10524.753, 229.700, 52674.270 21/05/15,10:41:37,15,09,1, 11.9,1,1, 9.068, 10524.742, 229.693, 52674.306 21/05/15,10:41:37,16,09,1, 11.9,1,1, 9.068, 10524.755, 229.712, 52674.297 21/05/15,10:41:37,17,09,1, 11.9,1,1, 9.068, 10524.729, 229.720, 52674.238 21/05/15,10:41:37,18,09,1, 11.9,1,1, 9.068, 10524.743, 229.691, 52674.166 21/05/15,10:41:37,19,09,1, 11.9,1,1, 9.068, 10524.741, 229.699, 52674.068 21/05/15,10:41:38,00,09,1, 11.9,1,1, 9.069, 10524.740, 229.699, 52674.068 21/05/15,10:41:38,01,09,1, 11.9,1,1, 9.069, 10524.731, 229.695, 52674.128 21/05/15,10:41:38,02,09,1, 11.9,1,1, 9.069, 10524.751, 229.715, 52674.238 21/05/15,10:41:38,03,09,1, 11.9,1,1, 9.069, 10524.757, 229.718, 52674.324 21/05/15,10:41:38,04,09,1, 11.9,1,1, 9.069, 10524.731, 229.688, 52674.308 21/05/15,10:41:38,05,09,1, 11.9,1,1, 9.069, 10524.708, 229.706, 52674.303 21/05/15,10:41:38,06,09,1, 11.9,1,1, 9.069, 10524.722, 229.681, 52674.226 21/05/15,10:41:38,07,09,1, 11.9,1,1, 9.069, 10524.717, 229.694, 52674.114 21/05/15,10:41:38,08,09,1, 11.9,1,1, 9.069, 10524.738, 229.675, 52674.137 21/05/15,10:41:38,09,09,1, 11.9,1,1, 9.069, 10524.720, 229.665, 52674.162 21/05/15,10:41:38,10,09,1, 11.9,1,1, 9.069, 10524.760, 229.682, 52674.243 21/05/15,10:41:38,11,09,1, 11.9,1,1, 9.069, 10524.749, 229.704, 52674.300 21/05/15,10:41:38,12,09,1, 11.9,1,1, 9.069, 10524.726, 229.705, 52674.298 21/05/15,10:41:38,13,09,1, 11.9,1,1, 9.069, 10524.712, 229.707, 52674.292 21/05/15,10:41:38,14,09,1, 11.9,1,1, 9.069, 10524.764, 229.715, 52674.342 21/05/15,10:41:38,15,09,1, 11.9,1,1, 9.069, 10524.686, 229.725, 52674.282 21/05/15,10:41:38,16,09,1, 11.9,1,1, 9.069, 10524.750, 229.700, 52674.178 21/05/15,10:41:38,17,09,1, 11.9,1,1, 9.069, 10524.749, 229.685, 52674.154 21/05/15,10:41:38,18,09,1, 11.9,1,1, 9.069, 10524.712, 229.721, 52674.186 21/05/15,10:41:38,19,09,1, 11.9,1,1, 9.069, 10524.715, 229.722, 52674.269 21/05/15,10:41:39,00,09,1, 11.8,1,1, 9.068, 10524.707, 229.722, 52674.269 21/05/15,10:41:39,01,09,1, 11.8,1,1, 9.068, 10524.728, 229.740, 52674.312 21/05/15,10:41:39,02,09,1, 11.8,1,1, 9.068, 10524.737, 229.695, 52674.272 21/05/15,10:41:39,03,09,1, 11.8,1,1, 9.068, 10524.745, 229.674, 52674.231 21/05/15,10:41:39,04,09,1, 11.8,1,1, 9.068, 10524.727, 229.673, 52674.147 21/05/15,10:41:39,05,09,1, 11.8,1,1, 9.068, 10524.761, 229.691, 52674.139 21/05/15,10:41:39,06,09,1, 11.8,1,1, 9.068, 10524.724, 229.677, 52674.191 21/05/15,10:41:39,07,09,1, 11.8,1,1, 9.068, 10524.747, 229.663, 52674.229 21/05/15,10:41:39,08,09,1, 11.8,1,1, 9.068, 10524.756, 229.670, 52674.261 21/05/15,10:41:39,09,09,1, 11.8,1,1, 9.068, 10524.757, 229.663, 52674.344 21/05/15,10:41:39,10,09,1, 11.8,1,1, 9.068, 10524.742, 229.672, 52674.294 21/05/15,10:41:39,11,09,1, 11.8,1,1, 9.068, 10524.750, 229.669, 52674.249 21/05/15,10:41:39,12,09,1, 11.8,1,1, 9.068, 10524.757, 229.670, 52674.126 21/05/15,10:41:39,13,09,1, 11.8,1,1, 9.068, 10524.743, 229.674, 52674.077 21/05/15,10:41:39,14,09,1, 11.8,1,1, 9.068, 10524.773, 229.657, 52674.130 21/05/15,10:41:39,15,09,1, 11.8,1,1, 9.068, 10524.753, 229.625, 52674.180 21/05/15,10:41:39,16,09,1, 11.8,1,1, 9.068, 10524.751, 229.674, 52674.247 21/05/15,10:41:39,17,09,1, 11.8,1,1, 9.068, 10524.749, 229.670, 52674.309 21/05/15,10:41:39,18,09,1, 11.8,1,1, 9.068, 10524.757, 229.646, 52674.282 21/05/15,10:41:39,19,09,1, 11.8,1,1, 9.068, 10524.761, 229.650, 52674.255 21/05/15,10:41:40,00,07,1, 11.9,1,1, 9.066, 10524.757, 229.650, 52674.255 21/05/15,10:41:40,01,07,1, 11.9,1,1, 9.066, 10524.777, 229.658, 52674.115 21/05/15,10:41:40,02,07,1, 11.9,1,1, 9.066, 10524.766, 229.684, 52674.137 21/05/15,10:41:40,03,07,1, 11.9,1,1, 9.066, 10524.756, 229.642, 52673.952 21/05/15,10:41:40,04,07,1, 11.9,1,1, 9.066, 10524.785, 229.658, 52674.293 21/05/15,10:41:40,05,07,1, 11.9,1,1, 9.066, 10524.849, 229.624, 52674.088 21/05/15,10:41:40,06,07,1, 11.9,1,1, 9.066, 10524.778, 229.683, 52674.248 21/05/15,10:41:40,07,07,1, 11.9,1,1, 9.066, 10524.766, 229.634, 52674.239 21/05/15,10:41:40,08,07,1, 11.9,1,1, 9.066, 10524.799, 229.654, 52674.202 21/05/15,10:41:40,09,07,1, 11.9,1,1, 9.066, 10524.786, 229.616, 52674.099 21/05/15,10:41:40,10,07,1, 11.9,1,1, 9.066, 10524.798, 229.614, 52674.090 21/05/15,10:41:40,11,07,1, 11.9,1,1, 9.066, 10524.767, 229.621, 52674.080 21/05/15,10:41:40,12,07,1, 11.9,1,1, 9.066, 10524.805, 229.627, 52674.170 21/05/15,10:41:40,13,07,1, 11.9,1,1, 9.066, 10524.796, 229.634, 52674.213 21/05/15,10:41:40,14,07,1, 11.9,1,1, 9.066, 10524.781, 229.616, 52674.291 21/05/15,10:41:40,15,07,1, 11.9,1,1, 9.066, 10524.785, 229.643, 52674.277 21/05/15,10:41:40,16,07,1, 11.9,1,1, 9.066, 10524.774, 229.636, 52674.225 21/05/15,10:41:40,17,07,1, 11.9,1,1, 9.066, 10524.776, 229.637, 52674.148 21/05/15,10:41:40,18,07,1, 11.9,1,1, 9.066, 10524.773, 229.627, 52674.067 21/05/15,10:41:40,19,07,1, 11.9,1,1, 9.066, 10524.796, 229.627, 52674.099 21/05/15,10:41:41,00,10,1, 11.9,1,1, 9.069, 10524.790, 229.627, 52674.099 21/05/15,10:41:41,01,10,1, 11.9,1,1, 9.069, 10524.783, 229.637, 52674.186 21/05/15,10:41:41,02,10,1, 11.9,1,1, 9.069, 10524.776, 229.631, 52674.239 21/05/15,10:41:41,03,10,1, 11.9,1,1, 9.069, 10524.806, 229.643, 52674.262 21/05/15,10:41:41,04,10,1, 11.9,1,1, 9.069, 10524.774, 229.646, 52674.176 21/05/15,10:41:41,05,10,1, 11.9,1,1, 9.069, 10524.794, 229.612, 52674.160 21/05/15,10:41:41,06,10,1, 11.9,1,1, 9.069, 10524.787, 229.614, 52674.074 21/05/15,10:41:41,07,10,1, 11.9,1,1, 9.069, 10524.786, 229.613, 52674.073 21/05/15,10:41:41,08,10,1, 11.9,1,1, 9.069, 10524.808, 229.612, 52674.099 21/05/15,10:41:41,09,10,1, 11.9,1,1, 9.069, 10524.826, 229.628, 52674.180 21/05/15,10:41:41,10,10,1, 11.9,1,1, 9.069, 10524.809, 229.611, 52674.220 21/05/15,10:41:41,11,10,1, 11.9,1,1, 9.069, 10524.820, 229.623, 52674.282 21/05/15,10:41:41,12,10,1, 11.9,1,1, 9.069, 10524.797, 229.631, 52674.231 21/05/15,10:41:41,13,10,1, 11.9,1,1, 9.069, 10524.796, 229.616, 52674.190 21/05/15,10:41:41,14,10,1, 11.9,1,1, 9.069, 10524.822, 229.624, 52674.078 21/05/15,10:41:41,15,10,1, 11.9,1,1, 9.069, 10524.815, 229.610, 52674.056 21/05/15,10:41:41,16,10,1, 11.9,1,1, 9.069, 10524.812, 229.601, 52674.037 21/05/15,10:41:41,17,10,1, 11.9,1,1, 9.069, 10524.843, 229.598, 52674.123 21/05/15,10:41:41,18,10,1, 11.9,1,1, 9.069, 10524.817, 229.604, 52674.178 21/05/15,10:41:41,19,10,1, 11.9,1,1, 9.069, 10524.806, 229.605, 52674.254 21/05/15,10:41:42,00,08,1, 11.9,1,1, 9.071, 10524.799, 229.605, 52674.254 21/05/15,10:41:42,01,08,1, 11.9,1,1, 9.071, 10524.832, 229.617, 52674.208 21/05/15,10:41:42,02,08,1, 11.9,1,1, 9.071, 10524.792, 229.610, 52674.113 21/05/15,10:41:42,03,08,1, 11.9,1,1, 9.071, 10524.797, 229.594, 52674.072 21/05/15,10:41:42,04,08,1, 11.9,1,1, 9.071, 10524.836, 229.596, 52674.040 21/05/15,10:41:42,05,08,1, 11.9,1,1, 9.071, 10524.806, 229.592, 52674.106 21/05/15,10:41:42,06,08,1, 11.9,1,1, 9.071, 10524.838, 229.604, 52674.165 21/05/15,10:41:42,07,08,1, 11.9,1,1, 9.071, 10524.822, 229.606, 52674.213 21/05/15,10:41:42,08,08,1, 11.9,1,1, 9.071, 10524.796, 229.601, 52674.227 21/05/15,10:41:42,09,08,1, 11.9,1,1, 9.071, 10524.816, 229.588, 52674.219 21/05/15,10:41:42,10,08,1, 11.9,1,1, 9.071, 10524.825, 229.593, 52674.150 21/05/15,10:41:42,11,08,1, 11.9,1,1, 9.071, 10524.799, 229.559, 52674.088 21/05/15,10:41:42,12,08,1, 11.9,1,1, 9.071, 10524.816, 229.588, 52674.052 21/05/15,10:41:42,13,08,1, 11.9,1,1, 9.071, 10524.838, 229.602, 52674.103 21/05/15,10:41:42,14,08,1, 11.9,1,1, 9.071, 10524.810, 229.596, 52674.223 21/05/15,10:41:42,15,08,1, 11.9,1,1, 9.071, 10524.823, 229.592, 52674.215 21/05/15,10:41:42,16,08,1, 11.9,1,1, 9.071, 10524.837, 229.596, 52674.245 21/05/15,10:41:42,17,08,1, 11.9,1,1, 9.071, 10524.825, 229.607, 52674.284 21/05/15,10:41:42,18,08,1, 11.9,1,1, 9.071, 10524.824, 229.615, 52674.166 21/05/15,10:41:42,19,08,1, 11.9,1,1, 9.071, 10524.818, 229.595, 52674.107 21/05/15,10:41:43,00,07,1, 11.8,1,1, 9.067, 10524.815, 229.595, 52674.107 21/05/15,10:41:43,01,07,1, 11.8,1,1, 9.067, 10524.814, 229.573, 52674.046 21/05/15,10:41:43,02,07,1, 11.8,1,1, 9.067, 10524.810, 229.578, 52674.137 21/05/15,10:41:43,03,07,1, 11.8,1,1, 9.067, 10524.836, 229.600, 52674.191 21/05/15,10:41:43,04,07,1, 11.8,1,1, 9.067, 10524.790, 229.583, 52674.245 21/05/15,10:41:43,05,07,1, 11.8,1,1, 9.067, 10524.798, 229.601, 52674.280 21/05/15,10:41:43,06,07,1, 11.8,1,1, 9.067, 10524.815, 229.606, 52674.181 21/05/15,10:41:43,07,07,1, 11.8,1,1, 9.067, 10524.800, 229.573, 52674.160 21/05/15,10:41:43,08,07,1, 11.8,1,1, 9.067, 10524.791, 229.577, 52674.053 21/05/15,10:41:43,09,07,1, 11.8,1,1, 9.067, 10524.814, 229.551, 52674.055 21/05/15,10:41:43,10,07,1, 11.8,1,1, 9.067, 10524.816, 229.564, 52674.096 21/05/15,10:41:43,11,07,1, 11.8,1,1, 9.067, 10524.823, 229.562, 52674.182 21/05/15,10:41:43,12,07,1, 11.8,1,1, 9.067, 10524.817, 229.595, 52674.264 21/05/15,10:41:43,13,07,1, 11.8,1,1, 9.067, 10524.821, 229.578, 52674.295 21/05/15,10:41:43,14,07,1, 11.8,1,1, 9.067, 10524.822, 229.566, 52674.238 21/05/15,10:41:43,15,07,1, 11.8,1,1, 9.067, 10524.821, 229.554, 52674.158 21/05/15,10:41:43,16,07,1, 11.8,1,1, 9.067, 10524.798, 229.550, 52674.089 21/05/15,10:41:43,17,07,1, 11.8,1,1, 9.067, 10524.823, 229.558, 52674.078 21/05/15,10:41:43,18,07,1, 11.8,1,1, 9.067, 10524.837, 229.554, 52674.137 21/05/15,10:41:43,19,07,1, 11.8,1,1, 9.067, 10524.812, 229.543, 52674.210 21/05/15,10:41:44,00,08,1, 11.8,1,1, 9.067, 10524.807, 229.543, 52674.210 21/05/15,10:41:44,01,08,1, 11.8,1,1, 9.067, 10524.806, 229.546, 52674.260 21/05/15,10:41:44,02,08,1, 11.8,1,1, 9.067, 10524.825, 229.575, 52674.269 21/05/15,10:41:44,03,08,1, 11.8,1,1, 9.067, 10524.824, 229.537, 52674.180 21/05/15,10:41:44,04,08,1, 11.8,1,1, 9.067, 10524.845, 229.554, 52674.163 21/05/15,10:41:44,05,08,1, 11.8,1,1, 9.067, 10524.860, 229.515, 52674.067 21/05/15,10:41:44,06,08,1, 11.8,1,1, 9.067, 10524.846, 229.526, 52674.092 21/05/15,10:41:44,07,08,1, 11.8,1,1, 9.067, 10524.847, 229.548, 52674.157 21/05/15,10:41:44,08,08,1, 11.8,1,1, 9.067, 10524.838, 229.577, 52674.229 21/05/15,10:41:44,09,08,1, 11.8,1,1, 9.067, 10524.845, 229.562, 52674.277 21/05/15,10:41:44,10,08,1, 11.8,1,1, 9.067, 10524.836, 229.543, 52674.227 21/05/15,10:41:44,11,08,1, 11.8,1,1, 9.067, 10524.848, 229.552, 52674.225 21/05/15,10:41:44,12,08,1, 11.8,1,1, 9.067, 10524.877, 229.562, 52674.143 21/05/15,10:41:44,13,08,1, 11.8,1,1, 9.067, 10524.850, 229.572, 52674.076 21/05/15,10:41:44,14,08,1, 11.8,1,1, 9.067, 10524.873, 229.559, 52674.068 21/05/15,10:41:44,15,08,1, 11.8,1,1, 9.067, 10524.862, 229.548, 52674.118 21/05/15,10:41:44,16,08,1, 11.8,1,1, 9.067, 10524.884, 229.561, 52674.253 21/05/15,10:41:44,17,08,1, 11.8,1,1, 9.067, 10524.906, 229.540, 52674.269 21/05/15,10:41:44,18,08,1, 11.8,1,1, 9.067, 10524.896, 229.563, 52674.267 21/05/15,10:41:44,19,08,1, 11.8,1,1, 9.067, 10524.886, 229.562, 52674.228 21/05/15,10:41:45,00,09,1, 11.9,1,1, 9.070, 10524.882, 229.562, 52674.228 21/05/15,10:41:45,01,09,1, 11.9,1,1, 9.070, 10524.875, 229.528, 52674.129 21/05/15,10:41:45,02,09,1, 11.9,1,1, 9.070, 10524.862, 229.507, 52674.066 21/05/15,10:41:45,03,09,1, 11.9,1,1, 9.070, 10524.889, 229.517, 52674.137 21/05/15,10:41:45,04,09,1, 11.9,1,1, 9.070, 10524.909, 229.529, 52674.183 21/05/15,10:41:45,05,09,1, 11.9,1,1, 9.070, 10524.907, 229.585, 52674.217 21/05/15,10:41:45,06,09,1, 11.9,1,1, 9.070, 10524.900, 229.537, 52674.269 21/05/15,10:41:45,07,09,1, 11.9,1,1, 9.070, 10524.898, 229.548, 52674.200 21/05/15,10:41:45,08,09,1, 11.9,1,1, 9.070, 10524.900, 229.560, 52674.142 21/05/15,10:41:45,09,09,1, 11.9,1,1, 9.070, 10524.893, 229.521, 52674.069 21/05/15,10:41:45,10,09,1, 11.9,1,1, 9.070, 10524.926, 229.522, 52674.053 21/05/15,10:41:45,11,09,1, 11.9,1,1, 9.070, 10524.932, 229.515, 52674.066 21/05/15,10:41:45,12,09,1, 11.9,1,1, 9.070, 10524.936, 229.525, 52674.118 21/05/15,10:41:45,13,09,1, 11.9,1,1, 9.070, 10524.929, 229.527, 52674.255 21/05/15,10:41:45,14,09,1, 11.9,1,1, 9.070, 10524.922, 229.540, 52674.264 21/05/15,10:41:45,15,09,1, 11.9,1,1, 9.070, 10524.911, 229.533, 52674.228 21/05/15,10:41:45,16,09,1, 11.9,1,1, 9.070, 10524.949, 229.523, 52674.181 21/05/15,10:41:45,17,09,1, 11.9,1,1, 9.070, 10524.960, 229.513, 52674.109 21/05/15,10:41:45,18,09,1, 11.9,1,1, 9.070, 10524.939, 229.526, 52674.074 21/05/15,10:41:45,19,09,1, 11.9,1,1, 9.070, 10524.935, 229.528, 52674.064 21/05/15,10:41:46,00,09,1, 11.8,1,1, 9.065, 10524.932, 229.528, 52674.064 21/05/15,10:41:46,01,09,1, 11.8,1,1, 9.065, 10524.924, 229.511, 52674.176 21/05/15,10:41:46,02,09,1, 11.8,1,1, 9.065, 10524.958, 229.512, 52674.222 21/05/15,10:41:46,03,09,1, 11.8,1,1, 9.065, 10524.956, 229.531, 52674.233 21/05/15,10:41:46,04,09,1, 11.8,1,1, 9.065, 10524.959, 229.510, 52674.140 21/05/15,10:41:46,05,09,1, 11.8,1,1, 9.065, 10524.951, 229.505, 52674.135 21/05/15,10:41:46,06,09,1, 11.8,1,1, 9.065, 10524.952, 229.497, 52674.034 21/05/15,10:41:46,07,09,1, 11.8,1,1, 9.065, 10524.950, 229.499, 52674.041 21/05/15,10:41:46,08,09,1, 11.8,1,1, 9.065, 10524.962, 229.509, 52674.126 21/05/15,10:41:46,09,09,1, 11.8,1,1, 9.065, 10524.934, 229.498, 52674.158 21/05/15,10:41:46,10,09,1, 11.8,1,1, 9.065, 10524.987, 229.498, 52674.166 21/05/15,10:41:46,11,09,1, 11.8,1,1, 9.065, 10524.979, 229.532, 52674.227 21/05/15,10:41:46,12,09,1, 11.8,1,1, 9.065, 10524.941, 229.511, 52674.174 21/05/15,10:41:46,13,09,1, 11.8,1,1, 9.065, 10524.975, 229.517, 52674.129 21/05/15,10:41:46,14,09,1, 11.8,1,1, 9.065, 10524.966, 229.515, 52674.085 21/05/15,10:41:46,15,09,1, 11.8,1,1, 9.065, 10524.971, 229.506, 52674.022 21/05/15,10:41:46,16,09,1, 11.8,1,1, 9.065, 10524.980, 229.521, 52674.064 21/05/15,10:41:46,17,09,1, 11.8,1,1, 9.065, 10524.981, 229.502, 52674.141 21/05/15,10:41:46,18,09,1, 11.8,1,1, 9.065, 10524.992, 229.474, 52674.166 21/05/15,10:41:46,19,09,1, 11.8,1,1, 9.065, 10524.971, 229.477, 52674.260 21/05/15,10:41:47,00,08,1, 11.9,1,1, 9.066, 10524.966, 229.477, 52674.260 21/05/15,10:41:47,01,08,1, 11.9,1,1, 9.066, 10524.972, 229.503, 52674.191 21/05/15,10:41:47,02,08,1, 11.9,1,1, 9.066, 10524.997, 229.484, 52674.112 21/05/15,10:41:47,03,08,1, 11.9,1,1, 9.066, 10524.981, 229.465, 52674.066 21/05/15,10:41:47,04,08,1, 11.9,1,1, 9.066, 10524.989, 229.479, 52674.065 21/05/15,10:41:47,05,08,1, 11.9,1,1, 9.066, 10525.006, 229.484, 52674.092 21/05/15,10:41:47,06,08,1, 11.9,1,1, 9.066, 10524.992, 229.471, 52674.183 21/05/15,10:41:47,07,08,1, 11.9,1,1, 9.066, 10525.001, 229.472, 52674.177 21/05/15,10:41:47,08,08,1, 11.9,1,1, 9.066, 10524.987, 229.498, 52674.266 21/05/15,10:41:47,09,08,1, 11.9,1,1, 9.066, 10524.992, 229.487, 52674.159 21/05/15,10:41:47,10,08,1, 11.9,1,1, 9.066, 10524.992, 229.477, 52674.134 21/05/15,10:41:47,11,08,1, 11.9,1,1, 9.066, 10525.005, 229.465, 52674.055 21/05/15,10:41:47,12,08,1, 11.9,1,1, 9.066, 10525.013, 229.464, 52674.057 21/05/15,10:41:47,13,08,1, 11.9,1,1, 9.066, 10524.998, 229.486, 52674.089 21/05/15,10:41:47,14,08,1, 11.9,1,1, 9.066, 10524.990, 229.479, 52674.104 21/05/15,10:41:47,15,08,1, 11.9,1,1, 9.066, 10524.993, 229.491, 52674.197 21/05/15,10:41:47,16,08,1, 11.9,1,1, 9.066, 10524.980, 229.477, 52674.294 21/05/15,10:41:47,17,08,1, 11.9,1,1, 9.066, 10524.982, 229.495, 52674.287 21/05/15,10:41:47,18,08,1, 11.9,1,1, 9.066, 10525.037, 229.479, 52674.141 21/05/15,10:41:47,19,08,1, 11.9,1,1, 9.066, 10525.004, 229.477, 52674.064 21/05/15,10:41:48,00,08,1, 11.9,1,1, 9.069, 10524.999, 229.477, 52674.064 21/05/15,10:41:48,01,08,1, 11.9,1,1, 9.069, 10525.014, 229.466, 52674.076 21/05/15,10:41:48,02,08,1, 11.9,1,1, 9.069, 10525.039, 229.477, 52674.140 21/05/15,10:41:48,03,08,1, 11.9,1,1, 9.069, 10525.011, 229.494, 52674.162 21/05/15,10:41:48,04,08,1, 11.9,1,1, 9.069, 10525.036, 229.491, 52674.212 21/05/15,10:41:48,05,08,1, 11.9,1,1, 9.069, 10525.022, 229.499, 52674.245 21/05/15,10:41:48,06,08,1, 11.9,1,1, 9.069, 10525.022, 229.486, 52674.191 21/05/15,10:41:48,07,08,1, 11.9,1,1, 9.069, 10525.021, 229.467, 52674.126 21/05/15,10:41:48,08,08,1, 11.9,1,1, 9.069, 10525.025, 229.438, 52674.064 21/05/15,10:41:48,09,08,1, 11.9,1,1, 9.069, 10525.033, 229.469, 52674.030 21/05/15,10:41:48,10,08,1, 11.9,1,1, 9.069, 10525.026, 229.444, 52674.067 21/05/15,10:41:48,11,08,1, 11.9,1,1, 9.069, 10525.028, 229.473, 52674.134 21/05/15,10:41:48,12,08,1, 11.9,1,1, 9.069, 10525.055, 229.480, 52674.220 21/05/15,10:41:48,13,08,1, 11.9,1,1, 9.069, 10525.047, 229.480, 52674.208 21/05/15,10:41:48,14,08,1, 11.9,1,1, 9.069, 10525.050, 229.482, 52674.226 21/05/15,10:41:48,15,08,1, 11.9,1,1, 9.069, 10525.025, 229.464, 52674.153 21/05/15,10:41:48,16,08,1, 11.9,1,1, 9.069, 10525.035, 229.463, 52674.084 21/05/15,10:41:48,17,08,1, 11.9,1,1, 9.069, 10525.043, 229.463, 52674.022 21/05/15,10:41:48,18,08,1, 11.9,1,1, 9.069, 10525.034, 229.452, 52674.019 21/05/15,10:41:48,19,08,1, 11.9,1,1, 9.069, 10525.045, 229.470, 52674.081 21/05/15,10:41:49,00,07,1, 11.9,1,1, 9.070, 10525.041, 229.470, 52674.081 21/05/15,10:41:49,01,07,1, 11.9,1,1, 9.070, 10525.060, 229.463, 52674.180 21/05/15,10:41:49,02,07,1, 11.9,1,1, 9.070, 10525.062, 229.445, 52674.205 21/05/15,10:41:49,03,07,1, 11.9,1,1, 9.070, 10525.053, 229.480, 52674.149 21/05/15,10:41:49,04,07,1, 11.9,1,1, 9.070, 10525.039, 229.460, 52674.064 21/05/15,10:41:49,05,07,1, 11.9,1,1, 9.070, 10525.077, 229.429, 52674.013 21/05/15,10:41:49,06,07,1, 11.9,1,1, 9.070, 10525.059, 229.441, 52673.970 21/05/15,10:41:49,07,07,1, 11.9,1,1, 9.070, 10525.072, 229.459, 52674.016 21/05/15,10:41:49,08,07,1, 11.9,1,1, 9.070, 10525.058, 229.469, 52674.083 21/05/15,10:41:49,09,07,1, 11.9,1,1, 9.070, 10525.081, 229.434, 52674.153 21/05/15,10:41:49,10,07,1, 11.9,1,1, 9.070, 10525.067, 229.458, 52674.172 21/05/15,10:41:49,11,07,1, 11.9,1,1, 9.070, 10525.084, 229.459, 52674.184 21/05/15,10:41:49,12,07,1, 11.9,1,1, 9.070, 10525.039, 229.438, 52674.128 21/05/15,10:41:49,13,07,1, 11.9,1,1, 9.070, 10525.105, 229.417, 52673.919 21/05/15,10:41:49,14,07,1, 11.9,1,1, 9.070, 10525.111, 229.432, 52674.039 21/05/15,10:41:49,15,07,1, 11.9,1,1, 9.070, 10525.111, 229.427, 52674.026 21/05/15,10:41:49,16,07,1, 11.9,1,1, 9.070, 10525.086, 229.422, 52674.034 21/05/15,10:41:49,17,07,1, 11.9,1,1, 9.070, 10525.141, 229.433, 52674.156 21/05/15,10:41:49,18,07,1, 11.9,1,1, 9.070, 10525.105, 229.446, 52674.216 21/05/15,10:41:49,19,07,1, 11.9,1,1, 9.070, 10525.095, 229.441, 52674.183 21/05/15,10:41:50,00,08,1, 11.9,1,1, 9.066, 10525.091, 229.441, 52674.183 21/05/15,10:41:50,01,08,1, 11.9,1,1, 9.066, 10525.120, 229.435, 52674.088 21/05/15,10:41:50,02,08,1, 11.9,1,1, 9.066, 10525.114, 229.418, 52674.030 21/05/15,10:41:50,03,08,1, 11.9,1,1, 9.066, 10525.113, 229.412, 52674.043 21/05/15,10:41:50,04,08,1, 11.9,1,1, 9.066, 10525.127, 229.433, 52674.052 21/05/15,10:41:50,05,08,1, 11.9,1,1, 9.066, 10525.130, 229.433, 52674.111 21/05/15,10:41:50,06,08,1, 11.9,1,1, 9.066, 10525.131, 229.445, 52674.166 21/05/15,10:41:50,07,08,1, 11.9,1,1, 9.066, 10525.133, 229.448, 52674.194 21/05/15,10:41:50,08,08,1, 11.9,1,1, 9.066, 10525.132, 229.428, 52674.175 21/05/15,10:41:50,09,08,1, 11.9,1,1, 9.066, 10525.146, 229.414, 52674.119 21/05/15,10:41:50,10,08,1, 11.9,1,1, 9.066, 10525.139, 229.398, 52674.000 21/05/15,10:41:50,11,08,1, 11.9,1,1, 9.066, 10525.162, 229.421, 52673.987 21/05/15,10:41:50,12,08,1, 11.9,1,1, 9.066, 10525.169, 229.411, 52674.012 21/05/15,10:41:50,13,08,1, 11.9,1,1, 9.066, 10525.168, 229.447, 52674.060 21/05/15,10:41:50,14,08,1, 11.9,1,1, 9.066, 10525.156, 229.449, 52674.147 21/05/15,10:41:50,15,08,1, 11.9,1,1, 9.066, 10525.164, 229.451, 52674.192 21/05/15,10:41:50,16,08,1, 11.9,1,1, 9.066, 10525.164, 229.441, 52674.179 21/05/15,10:41:50,17,08,1, 11.9,1,1, 9.066, 10525.158, 229.429, 52674.133 21/05/15,10:41:50,18,08,1, 11.9,1,1, 9.066, 10525.168, 229.420, 52674.046 21/05/15,10:41:50,19,08,1, 11.9,1,1, 9.066, 10525.179, 229.405, 52674.013 21/05/15,10:41:51,00,08,1, 11.8,1,1, 9.069, 10525.174, 229.405, 52674.013 21/05/15,10:41:51,01,08,1, 11.8,1,1, 9.069, 10525.196, 229.432, 52674.065 21/05/15,10:41:51,02,08,1, 11.8,1,1, 9.069, 10525.204, 229.426, 52674.147 21/05/15,10:41:51,03,08,1, 11.8,1,1, 9.069, 10525.193, 229.411, 52674.171 21/05/15,10:41:51,04,08,1, 11.8,1,1, 9.069, 10525.196, 229.433, 52674.174 21/05/15,10:41:51,05,08,1, 11.8,1,1, 9.069, 10525.200, 229.445, 52674.146 21/05/15,10:41:51,06,08,1, 11.8,1,1, 9.069, 10525.202, 229.429, 52674.098 21/05/15,10:41:51,07,08,1, 11.8,1,1, 9.069, 10525.206, 229.412, 52674.062 21/05/15,10:41:51,08,08,1, 11.8,1,1, 9.069, 10525.207, 229.408, 52674.046 21/05/15,10:41:51,09,08,1, 11.8,1,1, 9.069, 10525.216, 229.397, 52674.004 21/05/15,10:41:51,10,08,1, 11.8,1,1, 9.069, 10525.233, 229.448, 52674.101 21/05/15,10:41:51,11,08,1, 11.8,1,1, 9.069, 10525.246, 229.431, 52674.149 21/05/15,10:41:51,12,08,1, 11.8,1,1, 9.069, 10525.218, 229.428, 52674.196 21/05/15,10:41:51,13,08,1, 11.8,1,1, 9.069, 10525.222, 229.407, 52674.220 21/05/15,10:41:51,14,08,1, 11.8,1,1, 9.069, 10525.222, 229.408, 52674.142 21/05/15,10:41:51,15,08,1, 11.8,1,1, 9.069, 10525.249, 229.425, 52674.044 21/05/15,10:41:51,16,08,1, 11.8,1,1, 9.069, 10525.264, 229.405, 52674.013 21/05/15,10:41:51,17,08,1, 11.8,1,1, 9.069, 10525.241, 229.397, 52673.998 21/05/15,10:41:51,18,08,1, 11.8,1,1, 9.069, 10525.241, 229.413, 52674.042 21/05/15,10:41:51,19,08,1, 11.8,1,1, 9.069, 10525.258, 229.418, 52674.132 21/05/15,10:41:52,00,08,1, 11.9,1,1, 9.067, 10525.258, 229.418, 52674.132 21/05/15,10:41:52,01,08,1, 11.9,1,1, 9.067, 10525.233, 229.434, 52674.215 21/05/15,10:41:52,02,08,1, 11.9,1,1, 9.067, 10525.247, 229.450, 52674.338 21/05/15,10:41:52,03,08,1, 11.9,1,1, 9.067, 10525.276, 229.399, 52673.997 21/05/15,10:41:52,04,08,1, 11.9,1,1, 9.067, 10525.260, 229.406, 52673.952 21/05/15,10:41:52,05,08,1, 11.9,1,1, 9.067, 10525.263, 229.399, 52673.975 21/05/15,10:41:52,06,08,1, 11.9,1,1, 9.067, 10525.284, 229.399, 52674.016 21/05/15,10:41:52,07,08,1, 11.9,1,1, 9.067, 10525.253, 229.401, 52674.100 21/05/15,10:41:52,08,08,1, 11.9,1,1, 9.067, 10525.271, 229.424, 52674.165 21/05/15,10:41:52,09,08,1, 11.9,1,1, 9.067, 10525.263, 229.403, 52674.157 21/05/15,10:41:52,10,08,1, 11.9,1,1, 9.067, 10525.277, 229.419, 52674.111 21/05/15,10:41:52,11,08,1, 11.9,1,1, 9.067, 10525.254, 229.420, 52674.103 21/05/15,10:41:52,12,08,1, 11.9,1,1, 9.067, 10525.262, 229.395, 52674.040 21/05/15,10:41:52,13,08,1, 11.9,1,1, 9.067, 10525.287, 229.390, 52673.970 21/05/15,10:41:52,14,08,1, 11.9,1,1, 9.067, 10525.276, 229.415, 52673.973 21/05/15,10:41:52,15,08,1, 11.9,1,1, 9.067, 10525.293, 229.385, 52674.019 21/05/15,10:41:52,16,08,1, 11.9,1,1, 9.067, 10525.251, 229.426, 52674.103 21/05/15,10:41:52,17,08,1, 11.9,1,1, 9.067, 10525.267, 229.426, 52674.202 21/05/15,10:41:52,18,08,1, 11.9,1,1, 9.067, 10525.273, 229.415, 52674.161 21/05/15,10:41:52,19,08,1, 11.9,1,1, 9.067, 10525.264, 229.411, 52674.103 21/05/15,10:41:53,00,08,1, 11.8,1,1, 9.066, 10525.258, 229.411, 52674.103 21/05/15,10:41:53,01,08,1, 11.8,1,1, 9.066, 10525.263, 229.408, 52673.985 21/05/15,10:41:53,02,08,1, 11.8,1,1, 9.066, 10525.302, 229.399, 52673.988 21/05/15,10:41:53,03,08,1, 11.8,1,1, 9.066, 10525.296, 229.430, 52674.020 21/05/15,10:41:53,04,08,1, 11.8,1,1, 9.066, 10525.306, 229.411, 52674.073 21/05/15,10:41:53,05,08,1, 11.8,1,1, 9.066, 10525.289, 229.411, 52674.177 21/05/15,10:41:53,06,08,1, 11.8,1,1, 9.066, 10525.292, 229.427, 52674.179 21/05/15,10:41:53,07,08,1, 11.8,1,1, 9.066, 10525.304, 229.398, 52674.158 21/05/15,10:41:53,08,08,1, 11.8,1,1, 9.066, 10525.297, 229.420, 52674.128 21/05/15,10:41:53,09,08,1, 11.8,1,1, 9.066, 10525.293, 229.399, 52674.057 21/05/15,10:41:53,10,08,1, 11.8,1,1, 9.066, 10525.302, 229.396, 52673.983 21/05/15,10:41:53,11,08,1, 11.8,1,1, 9.066, 10525.290, 229.385, 52674.003 21/05/15,10:41:53,12,08,1, 11.8,1,1, 9.066, 10525.306, 229.404, 52674.071 21/05/15,10:41:53,13,08,1, 11.8,1,1, 9.066, 10525.298, 229.401, 52674.113 21/05/15,10:41:53,14,08,1, 11.8,1,1, 9.066, 10525.306, 229.427, 52674.153 21/05/15,10:41:53,15,08,1, 11.8,1,1, 9.066, 10525.291, 229.408, 52674.203 21/05/15,10:41:53,16,08,1, 11.8,1,1, 9.066, 10525.304, 229.393, 52674.148 21/05/15,10:41:53,17,08,1, 11.8,1,1, 9.066, 10525.297, 229.409, 52674.089 21/05/15,10:41:53,18,08,1, 11.8,1,1, 9.066, 10525.285, 229.390, 52674.018 21/05/15,10:41:53,19,08,1, 11.8,1,1, 9.066, 10525.282, 229.407, 52674.006 21/05/15,10:41:54,00,08,1, 12.0,1,1, 9.070, 10525.274, 229.407, 52674.006 21/05/15,10:41:54,01,08,1, 12.0,1,1, 9.070, 10525.308, 229.397, 52674.038 21/05/15,10:41:54,02,08,1, 12.0,1,1, 9.070, 10525.305, 229.398, 52674.144 21/05/15,10:41:54,03,08,1, 12.0,1,1, 9.070, 10525.301, 229.414, 52674.205 21/05/15,10:41:54,04,08,1, 12.0,1,1, 9.070, 10525.308, 229.425, 52674.170 21/05/15,10:41:54,05,08,1, 12.0,1,1, 9.070, 10525.296, 229.400, 52674.124 21/05/15,10:41:54,06,08,1, 12.0,1,1, 9.070, 10525.329, 229.396, 52674.024 21/05/15,10:41:54,07,08,1, 12.0,1,1, 9.070, 10525.300, 229.394, 52674.027 21/05/15,10:41:54,08,08,1, 12.0,1,1, 9.070, 10525.307, 229.395, 52674.006 21/05/15,10:41:54,09,08,1, 12.0,1,1, 9.070, 10525.320, 229.382, 52674.075 21/05/15,10:41:54,10,08,1, 12.0,1,1, 9.070, 10525.309, 229.388, 52674.096 21/05/15,10:41:54,11,08,1, 12.0,1,1, 9.070, 10525.307, 229.414, 52674.160 21/05/15,10:41:54,12,08,1, 12.0,1,1, 9.070, 10525.326, 229.392, 52674.179 21/05/15,10:41:54,13,08,1, 12.0,1,1, 9.070, 10525.307, 229.404, 52674.158 21/05/15,10:41:54,14,08,1, 12.0,1,1, 9.070, 10525.329, 229.366, 52674.104 21/05/15,10:41:54,15,08,1, 12.0,1,1, 9.070, 10525.306, 229.377, 52674.060 21/05/15,10:41:54,16,08,1, 12.0,1,1, 9.070, 10525.321, 229.374, 52673.978 21/05/15,10:41:54,17,08,1, 12.0,1,1, 9.070, 10525.338, 229.362, 52673.992 21/05/15,10:41:54,18,08,1, 12.0,1,1, 9.070, 10525.353, 229.370, 52674.176 21/05/15,10:41:54,19,08,1, 12.0,1,1, 9.070, 10525.269, 229.383, 52674.149 21/05/15,10:41:55,00,08,1, 11.8,1,1, 9.072, 10525.266, 229.383, 52674.149 21/05/15,10:41:55,01,08,1, 11.8,1,1, 9.072, 10525.313, 229.394, 52674.221 21/05/15,10:41:55,02,08,1, 11.8,1,1, 9.072, 10525.322, 229.370, 52674.167 21/05/15,10:41:55,03,08,1, 11.8,1,1, 9.072, 10525.319, 229.346, 52674.083 21/05/15,10:41:55,04,08,1, 11.8,1,1, 9.072, 10525.312, 229.360, 52673.992 21/05/15,10:41:55,05,08,1, 11.8,1,1, 9.072, 10525.311, 229.364, 52673.994 21/05/15,10:41:55,06,08,1, 11.8,1,1, 9.072, 10525.328, 229.372, 52674.028 21/05/15,10:41:55,07,08,1, 11.8,1,1, 9.072, 10525.329, 229.336, 52674.095 21/05/15,10:41:55,08,08,1, 11.8,1,1, 9.072, 10525.328, 229.377, 52674.112 21/05/15,10:41:55,09,08,1, 11.8,1,1, 9.072, 10525.305, 229.371, 52674.176 21/05/15,10:41:55,10,08,1, 11.8,1,1, 9.072, 10525.337, 229.365, 52674.182 21/05/15,10:41:55,11,08,1, 11.8,1,1, 9.072, 10525.357, 229.370, 52674.109 21/05/15,10:41:55,12,08,1, 11.8,1,1, 9.072, 10525.328, 229.350, 52674.013 21/05/15,10:41:55,13,08,1, 11.8,1,1, 9.072, 10525.329, 229.351, 52673.960 21/05/15,10:41:55,14,08,1, 11.8,1,1, 9.072, 10525.354, 229.341, 52673.981 21/05/15,10:41:55,15,08,1, 11.8,1,1, 9.072, 10525.352, 229.353, 52674.025 21/05/15,10:41:55,16,08,1, 11.8,1,1, 9.072, 10525.328, 229.354, 52674.463 21/05/15,10:41:55,17,08,1, 11.8,1,1, 9.072, 10525.366, 229.350, 52673.976 21/05/15,10:41:55,18,08,1, 11.8,1,1, 9.072, 10525.288, 229.359, 52674.256 21/05/15,10:41:55,19,08,1, 11.8,1,1, 9.072, 10525.310, 229.343, 52674.170 21/05/15,10:41:56,00,08,1, 11.9,1,1, 9.071, 10525.308, 229.343, 52674.170 21/05/15,10:41:56,01,08,1, 11.9,1,1, 9.071, 10525.336, 229.323, 52674.015 21/05/15,10:41:56,02,08,1, 11.9,1,1, 9.071, 10525.345, 229.343, 52673.962 21/05/15,10:41:56,03,08,1, 11.9,1,1, 9.071, 10525.361, 229.348, 52673.969 21/05/15,10:41:56,04,08,1, 11.9,1,1, 9.071, 10525.349, 229.341, 52673.973 21/05/15,10:41:56,05,08,1, 11.9,1,1, 9.071, 10525.354, 229.361, 52674.096 21/05/15,10:41:56,06,08,1, 11.9,1,1, 9.071, 10525.368, 229.380, 52674.155 21/05/15,10:41:56,07,08,1, 11.9,1,1, 9.071, 10525.374, 229.365, 52674.125 21/05/15,10:41:56,08,08,1, 11.9,1,1, 9.071, 10525.320, 229.356, 52674.096 21/05/15,10:41:56,09,08,1, 11.9,1,1, 9.071, 10525.355, 229.341, 52674.027 21/05/15,10:41:56,10,08,1, 11.9,1,1, 9.071, 10525.371, 229.350, 52673.972 21/05/15,10:41:56,11,08,1, 11.9,1,1, 9.071, 10525.389, 229.333, 52673.985 21/05/15,10:41:56,12,08,1, 11.9,1,1, 9.071, 10525.386, 229.356, 52673.987 21/05/15,10:41:56,13,08,1, 11.9,1,1, 9.071, 10525.381, 229.345, 52674.092 21/05/15,10:41:56,14,08,1, 11.9,1,1, 9.071, 10525.356, 229.355, 52674.111 21/05/15,10:41:56,15,08,1, 11.9,1,1, 9.071, 10525.372, 229.360, 52674.141 21/05/15,10:41:56,16,08,1, 11.9,1,1, 9.071, 10525.385, 229.354, 52674.103 21/05/15,10:41:56,17,08,1, 11.9,1,1, 9.071, 10525.353, 229.333, 52674.071 21/05/15,10:41:56,18,08,1, 11.9,1,1, 9.071, 10525.368, 229.331, 52673.983 21/05/15,10:41:56,19,08,1, 11.9,1,1, 9.071, 10525.388, 229.325, 52673.951 21/05/15,10:41:57,00,08,1, 11.9,1,1, 9.070, 10525.383, 229.325, 52673.951 21/05/15,10:41:57,01,08,1, 11.9,1,1, 9.070, 10525.399, 229.336, 52674.030 21/05/15,10:41:57,02,08,1, 11.9,1,1, 9.070, 10525.367, 229.326, 52674.081 21/05/15,10:41:57,03,08,1, 11.9,1,1, 9.070, 10525.375, 229.358, 52674.116 21/05/15,10:41:57,04,08,1, 11.9,1,1, 9.070, 10525.380, 229.360, 52674.130 21/05/15,10:41:57,05,08,1, 11.9,1,1, 9.070, 10525.400, 229.353, 52674.089 21/05/15,10:41:57,06,08,1, 11.9,1,1, 9.070, 10525.369, 229.357, 52674.042 21/05/15,10:41:57,07,08,1, 11.9,1,1, 9.070, 10525.403, 229.355, 52673.958 21/05/15,10:41:57,08,08,1, 11.9,1,1, 9.070, 10525.395, 229.339, 52673.957 21/05/15,10:41:57,09,08,1, 11.9,1,1, 9.070, 10525.392, 229.313, 52673.962 21/05/15,10:41:57,10,08,1, 11.9,1,1, 9.070, 10525.397, 229.332, 52674.053 21/05/15,10:41:57,11,08,1, 11.9,1,1, 9.070, 10525.396, 229.347, 52674.147 21/05/15,10:41:57,12,08,1, 11.9,1,1, 9.070, 10525.382, 229.324, 52674.174 21/05/15,10:41:57,13,08,1, 11.9,1,1, 9.070, 10525.420, 229.346, 52674.114 21/05/15,10:41:57,14,08,1, 11.9,1,1, 9.070, 10525.376, 229.337, 52674.095 21/05/15,10:41:57,15,08,1, 11.9,1,1, 9.070, 10525.390, 229.339, 52673.982 21/05/15,10:41:57,16,08,1, 11.9,1,1, 9.070, 10525.409, 229.329, 52673.964 21/05/15,10:41:57,17,08,1, 11.9,1,1, 9.070, 10525.409, 229.325, 52674.002 21/05/15,10:41:57,18,08,1, 11.9,1,1, 9.070, 10525.419, 229.341, 52674.037 21/05/15,10:41:57,19,08,1, 11.9,1,1, 9.070, 10525.416, 229.325, 52674.114 21/05/15,10:41:58,00,08,1, 11.8,1,1, 9.070, 10525.408, 229.325, 52674.114 21/05/15,10:41:58,01,08,1, 11.8,1,1, 9.070, 10525.399, 229.361, 52674.180 21/05/15,10:41:58,02,08,1, 11.8,1,1, 9.070, 10525.385, 229.351, 52674.115 21/05/15,10:41:58,03,08,1, 11.8,1,1, 9.070, 10525.416, 229.348, 52674.047 21/05/15,10:41:58,04,08,1, 11.8,1,1, 9.070, 10525.416, 229.322, 52674.034 21/05/15,10:41:58,05,08,1, 11.8,1,1, 9.070, 10525.390, 229.325, 52673.953 21/05/15,10:41:58,06,08,1, 11.8,1,1, 9.070, 10525.442, 229.317, 52674.006 21/05/15,10:41:58,07,08,1, 11.8,1,1, 9.070, 10525.408, 229.352, 52674.062 21/05/15,10:41:58,08,08,1, 11.8,1,1, 9.070, 10525.412, 229.340, 52674.125 21/05/15,10:41:58,09,08,1, 11.8,1,1, 9.070, 10525.428, 229.338, 52674.164 21/05/15,10:41:58,10,08,1, 11.8,1,1, 9.070, 10525.420, 229.337, 52674.106 21/05/15,10:41:58,11,08,1, 11.8,1,1, 9.070, 10525.409, 229.358, 52674.054 21/05/15,10:41:58,12,08,1, 11.8,1,1, 9.070, 10525.426, 229.330, 52674.004 21/05/15,10:41:58,13,08,1, 11.8,1,1, 9.070, 10525.427, 229.300, 52673.918 21/05/15,10:41:58,14,08,1, 11.8,1,1, 9.070, 10525.443, 229.321, 52673.959 21/05/15,10:41:58,15,08,1, 11.8,1,1, 9.070, 10525.439, 229.335, 52674.022 21/05/15,10:41:58,16,08,1, 11.8,1,1, 9.070, 10525.443, 229.356, 52674.105 21/05/15,10:41:58,17,08,1, 11.8,1,1, 9.070, 10525.428, 229.332, 52674.161 21/05/15,10:41:58,18,08,1, 11.8,1,1, 9.070, 10525.437, 229.353, 52674.179 21/05/15,10:41:58,19,08,1, 11.8,1,1, 9.070, 10525.427, 229.317, 52674.144 21/05/15,10:41:59,00,08,1, 11.9,1,1, 9.068, 10525.424, 229.317, 52674.144 21/05/15,10:41:59,01,08,1, 11.9,1,1, 9.068, 10525.443, 229.318, 52673.992 21/05/15,10:41:59,02,08,1, 11.9,1,1, 9.068, 10525.439, 229.311, 52673.968 21/05/15,10:41:59,03,08,1, 11.9,1,1, 9.068, 10525.453, 229.316, 52674.037 21/05/15,10:41:59,04,08,1, 11.9,1,1, 9.068, 10525.449, 229.331, 52674.120 21/05/15,10:41:59,05,08,1, 11.9,1,1, 9.068, 10525.452, 229.315, 52674.116 21/05/15,10:41:59,06,08,1, 11.9,1,1, 9.068, 10525.428, 229.338, 52674.151 21/05/15,10:41:59,07,08,1, 11.9,1,1, 9.068, 10525.439, 229.335, 52674.110 21/05/15,10:41:59,08,08,1, 11.9,1,1, 9.068, 10525.431, 229.331, 52674.048 21/05/15,10:41:59,09,08,1, 11.9,1,1, 9.068, 10525.428, 229.338, 52673.995 21/05/15,10:41:59,10,08,1, 11.9,1,1, 9.068, 10525.468, 229.314, 52673.926 21/05/15,10:41:59,11,08,1, 11.9,1,1, 9.068, 10525.458, 229.320, 52673.992 21/05/15,10:41:59,12,08,1, 11.9,1,1, 9.068, 10525.411, 229.322, 52674.046 21/05/15,10:41:59,13,08,1, 11.9,1,1, 9.068, 10525.451, 229.352, 52674.163 21/05/15,10:41:59,14,08,1, 11.9,1,1, 9.068, 10525.455, 229.343, 52674.145 21/05/15,10:41:59,15,08,1, 11.9,1,1, 9.068, 10525.398, 229.320, 52674.141 21/05/15,10:41:59,16,08,1, 11.9,1,1, 9.068, 10525.426, 229.342, 52674.133 21/05/15,10:41:59,17,08,1, 11.9,1,1, 9.068, 10525.409, 229.316, 52674.025 21/05/15,10:41:59,18,08,1, 11.9,1,1, 9.068, 10525.449, 229.299, 52673.988 21/05/15,10:41:59,19,08,1, 11.9,1,1, 9.068, 10525.455, 229.328, 52673.972 21/05/15,10:42:00,00,08,1, 11.9,1,1, 9.068, 10525.450, 229.328, 52673.972 21/05/15,10:42:00,01,08,1, 11.9,1,1, 9.068, 10525.438, 229.342, 52674.101 21/05/15,10:42:00,02,08,1, 11.9,1,1, 9.068, 10525.453, 229.326, 52674.154 21/05/15,10:42:00,03,08,1, 11.9,1,1, 9.068, 10525.430, 229.316, 52674.144 21/05/15,10:42:00,04,08,1, 11.9,1,1, 9.068, 10525.410, 229.342, 52674.091 21/05/15,10:42:00,05,08,1, 11.9,1,1, 9.068, 10525.446, 229.302, 52674.030 21/05/15,10:42:00,06,08,1, 11.9,1,1, 9.068, 10525.462, 229.340, 52673.994 21/05/15,10:42:00,07,08,1, 11.9,1,1, 9.068, 10525.448, 229.296, 52673.943 21/05/15,10:42:00,08,08,1, 11.9,1,1, 9.068, 10525.413, 229.294, 52673.958 21/05/15,10:42:00,09,08,1, 11.9,1,1, 9.068, 10525.419, 229.303, 52674.067 21/05/15,10:42:00,10,08,1, 11.9,1,1, 9.068, 10525.435, 229.295, 52674.094 21/05/15,10:42:00,11,08,1, 11.9,1,1, 9.068, 10525.402, 229.326, 52674.129 21/05/15,10:42:00,12,08,1, 11.9,1,1, 9.068, 10525.430, 229.287, 52674.104 21/05/15,10:42:00,13,08,1, 11.9,1,1, 9.068, 10525.439, 229.282, 52674.060 21/05/15,10:42:00,14,08,1, 11.9,1,1, 9.068, 10525.437, 229.302, 52673.982 21/05/15,10:42:00,15,08,1, 11.9,1,1, 9.068, 10525.427, 229.317, 52673.972 21/05/15,10:42:00,16,08,1, 11.9,1,1, 9.068, 10525.436, 229.311, 52673.984 21/05/15,10:42:00,17,08,1, 11.9,1,1, 9.068, 10525.447, 229.298, 52674.039 21/05/15,10:42:00,18,08,1, 11.9,1,1, 9.068, 10525.434, 229.311, 52674.122 21/05/15,10:42:00,19,08,1, 11.9,1,1, 9.068, 10525.404, 229.283, 52674.127 21/05/15,10:42:01,00,08,1, 11.9,1,1, 9.073, 10525.399, 229.283, 52674.127 21/05/15,10:42:01,01,08,1, 11.9,1,1, 9.073, 10525.393, 229.293, 52674.110 21/05/15,10:42:01,02,08,1, 11.9,1,1, 9.073, 10525.409, 229.298, 52674.050 21/05/15,10:42:01,03,08,1, 11.9,1,1, 9.073, 10525.413, 229.283, 52673.967 21/05/15,10:42:01,04,08,1, 11.9,1,1, 9.073, 10525.424, 229.280, 52673.954 21/05/15,10:42:01,05,08,1, 11.9,1,1, 9.073, 10525.435, 229.284, 52674.019 21/05/15,10:42:01,06,08,1, 11.9,1,1, 9.073, 10525.442, 229.297, 52674.002 21/05/15,10:42:01,07,08,1, 11.9,1,1, 9.073, 10525.414, 229.302, 52674.185 21/05/15,10:42:01,08,08,1, 11.9,1,1, 9.073, 10525.418, 229.304, 52674.199 21/05/15,10:42:01,09,08,1, 11.9,1,1, 9.073, 10525.414, 229.308, 52674.139 21/05/15,10:42:01,10,08,1, 11.9,1,1, 9.073, 10525.432, 229.272, 52674.080 21/05/15,10:42:01,11,08,1, 11.9,1,1, 9.073, 10525.444, 229.265, 52673.963 21/05/15,10:42:01,12,08,1, 11.9,1,1, 9.073, 10525.440, 229.264, 52673.963 21/05/15,10:42:01,13,08,1, 11.9,1,1, 9.073, 10525.453, 229.265, 52673.965 21/05/15,10:42:01,14,08,1, 11.9,1,1, 9.073, 10525.420, 229.301, 52674.080 21/05/15,10:42:01,15,08,1, 11.9,1,1, 9.073, 10525.446, 229.310, 52674.057 21/05/15,10:42:01,16,08,1, 11.9,1,1, 9.073, 10525.442, 229.293, 52674.173 21/05/15,10:42:01,17,08,1, 11.9,1,1, 9.073, 10525.417, 229.306, 52674.119 21/05/15,10:42:01,18,08,1, 11.9,1,1, 9.073, 10525.444, 229.296, 52674.062 21/05/15,10:42:01,19,08,1, 11.9,1,1, 9.073, 10525.428, 229.249, 52674.006 21/05/15,10:42:02,00,08,1, 11.9,1,1, 9.069, 10525.424, 229.249, 52674.006 21/05/15,10:42:02,01,08,1, 11.9,1,1, 9.069, 10525.465, 229.255, 52673.957 21/05/15,10:42:02,02,08,1, 11.9,1,1, 9.069, 10525.452, 229.246, 52674.007 21/05/15,10:42:02,03,08,1, 11.9,1,1, 9.069, 10525.454, 229.274, 52674.053 21/05/15,10:42:02,04,08,1, 11.9,1,1, 9.069, 10525.447, 229.290, 52674.098 21/05/15,10:42:02,05,08,1, 11.9,1,1, 9.069, 10525.446, 229.291, 52674.155 21/05/15,10:42:02,06,08,1, 11.9,1,1, 9.069, 10525.431, 229.279, 52674.067 21/05/15,10:42:02,07,08,1, 11.9,1,1, 9.069, 10525.463, 229.255, 52674.051 21/05/15,10:42:02,08,08,1, 11.9,1,1, 9.069, 10525.449, 229.267, 52673.950 21/05/15,10:42:02,09,08,1, 11.9,1,1, 9.069, 10525.434, 229.265, 52673.946 21/05/15,10:42:02,10,08,1, 11.9,1,1, 9.069, 10525.486, 229.267, 52673.956 21/05/15,10:42:02,11,08,1, 11.9,1,1, 9.069, 10525.458, 229.285, 52674.032 21/05/15,10:42:02,12,08,1, 11.9,1,1, 9.069, 10525.446, 229.276, 52674.076 21/05/15,10:42:02,13,08,1, 11.9,1,1, 9.069, 10525.458, 229.248, 52674.153 21/05/15,10:42:02,14,08,1, 11.9,1,1, 9.069, 10525.435, 229.270, 52674.129 21/05/15,10:42:02,15,08,1, 11.9,1,1, 9.069, 10525.449, 229.241, 52674.058 21/05/15,10:42:02,16,08,1, 11.9,1,1, 9.069, 10525.451, 229.254, 52673.977 21/05/15,10:42:02,17,08,1, 11.9,1,1, 9.069, 10525.442, 229.258, 52673.942 21/05/15,10:42:02,18,08,1, 11.9,1,1, 9.069, 10525.472, 229.243, 52673.957 21/05/15,10:42:02,19,08,1, 11.9,1,1, 9.069, 10525.457, 229.240, 52674.134 21/05/15,10:42:03,00,09,1, 11.9,1,1, 9.071, 10525.450, 229.240, 52674.134 21/05/15,10:42:03,01,09,1, 11.9,1,1, 9.071, 10525.460, 229.270, 52674.078 21/05/15,10:42:03,02,09,1, 11.9,1,1, 9.071, 10525.455, 229.280, 52674.069 21/05/15,10:42:03,03,09,1, 11.9,1,1, 9.071, 10525.474, 229.254, 52674.114 21/05/15,10:42:03,04,09,1, 11.9,1,1, 9.071, 10525.468, 229.239, 52673.994 21/05/15,10:42:03,05,09,1, 11.9,1,1, 9.071, 10525.480, 229.258, 52673.957 21/05/15,10:42:03,06,09,1, 11.9,1,1, 9.071, 10525.475, 229.255, 52673.909 21/05/15,10:42:03,07,09,1, 11.9,1,1, 9.071, 10525.477, 229.267, 52673.950 21/05/15,10:42:03,08,09,1, 11.9,1,1, 9.071, 10525.457, 229.245, 52674.005 21/05/15,10:42:03,09,09,1, 11.9,1,1, 9.071, 10525.454, 229.254, 52674.103 21/05/15,10:42:03,10,09,1, 11.9,1,1, 9.071, 10525.483, 229.266, 52674.094 21/05/15,10:42:03,11,09,1, 11.9,1,1, 9.071, 10525.450, 229.278, 52674.104 21/05/15,10:42:03,12,09,1, 11.9,1,1, 9.071, 10525.494, 229.248, 52674.034 21/05/15,10:42:03,13,09,1, 11.9,1,1, 9.071, 10525.454, 229.261, 52674.024 21/05/15,10:42:03,14,09,1, 11.9,1,1, 9.071, 10525.463, 229.243, 52673.941 21/05/15,10:42:03,15,09,1, 11.9,1,1, 9.071, 10525.492, 229.244, 52673.919 21/05/15,10:42:03,16,09,1, 11.9,1,1, 9.071, 10525.465, 229.227, 52673.977 21/05/15,10:42:03,17,09,1, 11.9,1,1, 9.071, 10525.456, 229.252, 52674.043 21/05/15,10:42:03,18,09,1, 11.9,1,1, 9.071, 10525.470, 229.262, 52674.097 21/05/15,10:42:03,19,09,1, 11.9,1,1, 9.071, 10525.471, 229.243, 52674.104 21/05/15,10:42:04,00,09,1, 11.9,1,1, 9.068, 10525.466, 229.243, 52674.104 21/05/15,10:42:04,01,09,1, 11.9,1,1, 9.068, 10525.508, 229.220, 52673.865 21/05/15,10:42:04,02,09,1, 11.9,1,1, 9.068, 10525.457, 229.228, 52673.946 21/05/15,10:42:04,03,09,1, 11.9,1,1, 9.068, 10525.486, 229.234, 52673.972 21/05/15,10:42:04,04,09,1, 11.9,1,1, 9.068, 10525.498, 229.230, 52673.949 21/05/15,10:42:04,05,09,1, 11.9,1,1, 9.068, 10525.479, 229.230, 52673.997 21/05/15,10:42:04,06,09,1, 11.9,1,1, 9.068, 10525.474, 229.246, 52674.086 21/05/15,10:42:04,07,09,1, 11.9,1,1, 9.068, 10525.493, 229.239, 52674.090 21/05/15,10:42:04,08,09,1, 11.9,1,1, 9.068, 10525.489, 229.234, 52674.112 21/05/15,10:42:04,09,09,1, 11.9,1,1, 9.068, 10525.471, 229.224, 52674.066 21/05/15,10:42:04,10,09,1, 11.9,1,1, 9.068, 10525.477, 229.221, 52674.036 21/05/15,10:42:04,11,09,1, 11.9,1,1, 9.068, 10525.482, 229.219, 52673.963 21/05/15,10:42:04,12,09,1, 11.9,1,1, 9.068, 10525.475, 229.205, 52673.960 21/05/15,10:42:04,13,09,1, 11.9,1,1, 9.068, 10525.478, 229.208, 52673.997 21/05/15,10:42:04,14,09,1, 11.9,1,1, 9.068, 10525.491, 229.219, 52674.039 21/05/15,10:42:04,15,09,1, 11.9,1,1, 9.068, 10525.482, 229.188, 52674.130 21/05/15,10:42:04,16,09,1, 11.9,1,1, 9.068, 10525.477, 229.213, 52674.129 21/05/15,10:42:04,17,09,1, 11.9,1,1, 9.068, 10525.486, 229.195, 52674.110 21/05/15,10:42:04,18,09,1, 11.9,1,1, 9.068, 10525.490, 229.203, 52674.079 21/05/15,10:42:04,19,09,1, 11.9,1,1, 9.068, 10525.503, 229.192, 52674.044 21/05/15,10:42:05,00,09,1, 11.9,1,1, 9.071, 10525.500, 229.192, 52674.044 21/05/15,10:42:05,01,09,1, 11.9,1,1, 9.071, 10525.509, 229.177, 52673.978 21/05/15,10:42:05,02,09,1, 11.9,1,1, 9.071, 10525.499, 229.175, 52673.975 21/05/15,10:42:05,03,09,1, 11.9,1,1, 9.071, 10525.482, 229.202, 52674.049 21/05/15,10:42:05,04,09,1, 11.9,1,1, 9.071, 10525.481, 229.197, 52674.094 21/05/15,10:42:05,05,09,1, 11.9,1,1, 9.071, 10525.481, 229.191, 52674.118 21/05/15,10:42:05,06,09,1, 11.9,1,1, 9.071, 10525.477, 229.186, 52674.119 21/05/15,10:42:05,07,09,1, 11.9,1,1, 9.071, 10525.491, 229.186, 52674.067 21/05/15,10:42:05,08,09,1, 11.9,1,1, 9.071, 10525.493, 229.162, 52674.008 21/05/15,10:42:05,09,09,1, 11.9,1,1, 9.071, 10525.499, 229.135, 52673.933 21/05/15,10:42:05,10,09,1, 11.9,1,1, 9.071, 10525.493, 229.159, 52673.972 21/05/15,10:42:05,11,09,1, 11.9,1,1, 9.071, 10525.494, 229.180, 52674.001 21/05/15,10:42:05,12,09,1, 11.9,1,1, 9.071, 10525.497, 229.174, 52674.082 21/05/15,10:42:05,13,09,1, 11.9,1,1, 9.071, 10525.491, 229.187, 52674.104 21/05/15,10:42:05,14,09,1, 11.9,1,1, 9.071, 10525.494, 229.169, 52674.142 21/05/15,10:42:05,15,09,1, 11.9,1,1, 9.071, 10525.502, 229.189, 52674.090 21/05/15,10:42:05,16,09,1, 11.9,1,1, 9.071, 10525.492, 229.167, 52673.979 21/05/15,10:42:05,17,09,1, 11.9,1,1, 9.071, 10525.492, 229.172, 52673.958 21/05/15,10:42:05,18,09,1, 11.9,1,1, 9.071, 10525.494, 229.162, 52673.905 21/05/15,10:42:05,19,09,1, 11.9,1,1, 9.071, 10525.519, 229.164, 52673.962 21/05/15,10:42:06,00,09,1, 11.8,1,1, 9.071, 10525.516, 229.164, 52673.962 21/05/15,10:42:06,01,09,1, 11.8,1,1, 9.071, 10525.534, 229.150, 52674.039 21/05/15,10:42:06,02,09,1, 11.8,1,1, 9.071, 10525.522, 229.162, 52674.092 21/05/15,10:42:06,03,09,1, 11.8,1,1, 9.071, 10525.529, 229.159, 52674.032 21/05/15,10:42:06,04,09,1, 11.8,1,1, 9.071, 10525.505, 229.161, 52673.992 21/05/15,10:42:06,05,09,1, 11.8,1,1, 9.071, 10525.489, 229.142, 52673.947 21/05/15,10:42:06,06,09,1, 11.8,1,1, 9.071, 10525.512, 229.153, 52673.877 21/05/15,10:42:06,07,09,1, 11.8,1,1, 9.071, 10525.477, 229.159, 52673.896 21/05/15,10:42:06,08,09,1, 11.8,1,1, 9.071, 10525.512, 229.159, 52673.954 21/05/15,10:42:06,09,09,1, 11.8,1,1, 9.071, 10525.510, 229.147, 52674.019 21/05/15,10:42:06,10,09,1, 11.8,1,1, 9.071, 10525.500, 229.160, 52674.070 21/05/15,10:42:06,11,09,1, 11.8,1,1, 9.071, 10525.492, 229.171, 52674.100 21/05/15,10:42:06,12,09,1, 11.8,1,1, 9.071, 10525.470, 229.131, 52674.060 21/05/15,10:42:06,13,09,1, 11.8,1,1, 9.071, 10525.483, 229.127, 52674.011 21/05/15,10:42:06,14,09,1, 11.8,1,1, 9.071, 10525.483, 229.137, 52673.942 21/05/15,10:42:06,15,09,1, 11.8,1,1, 9.071, 10525.499, 229.129, 52673.857 21/05/15,10:42:06,16,09,1, 11.8,1,1, 9.071, 10525.507, 229.138, 52673.889 21/05/15,10:42:06,17,09,1, 11.8,1,1, 9.071, 10525.497, 229.129, 52673.968 21/05/15,10:42:06,18,09,1, 11.8,1,1, 9.071, 10525.523, 229.144, 52674.006 21/05/15,10:42:06,19,09,1, 11.8,1,1, 9.071, 10525.492, 229.134, 52674.052 21/05/15,10:42:07,00,09,1, 11.8,1,1, 9.072, 10525.491, 229.134, 52674.052 21/05/15,10:42:07,01,09,1, 11.8,1,1, 9.072, 10525.506, 229.148, 52673.997 21/05/15,10:42:07,02,09,1, 11.8,1,1, 9.072, 10525.505, 229.129, 52673.960 21/05/15,10:42:07,03,09,1, 11.8,1,1, 9.072, 10525.495, 229.112, 52673.886 21/05/15,10:42:07,04,09,1, 11.8,1,1, 9.072, 10525.535, 229.107, 52673.894 21/05/15,10:42:07,05,09,1, 11.8,1,1, 9.072, 10525.519, 229.102, 52673.926 21/05/15,10:42:07,06,09,1, 11.8,1,1, 9.072, 10525.519, 229.130, 52673.999 21/05/15,10:42:07,07,09,1, 11.8,1,1, 9.072, 10525.514, 229.124, 52674.020 21/05/15,10:42:07,08,09,1, 11.8,1,1, 9.072, 10525.529, 229.097, 52674.078 21/05/15,10:42:07,09,09,1, 11.8,1,1, 9.072, 10525.524, 229.124, 52674.048 21/05/15,10:42:07,10,09,1, 11.8,1,1, 9.072, 10525.520, 229.114, 52673.975 21/05/15,10:42:07,11,09,1, 11.8,1,1, 9.072, 10525.537, 229.121, 52673.923 21/05/15,10:42:07,12,09,1, 11.8,1,1, 9.072, 10525.535, 229.097, 52673.900 21/05/15,10:42:07,13,09,1, 11.8,1,1, 9.072, 10525.524, 229.096, 52673.904 21/05/15,10:42:07,14,09,1, 11.8,1,1, 9.072, 10525.547, 229.109, 52673.938 21/05/15,10:42:07,15,09,1, 11.8,1,1, 9.072, 10525.517, 229.098, 52673.996 21/05/15,10:42:07,16,09,1, 11.8,1,1, 9.072, 10525.526, 229.107, 52674.055 21/05/15,10:42:07,17,09,1, 11.8,1,1, 9.072, 10525.509, 229.102, 52674.059 21/05/15,10:42:07,18,09,1, 11.8,1,1, 9.072, 10525.527, 229.093, 52673.997 21/05/15,10:42:07,19,09,1, 11.8,1,1, 9.072, 10525.527, 229.079, 52673.931 21/05/15,10:42:08,00,09,1, 11.9,1,1, 9.074, 10525.525, 229.079, 52673.931 21/05/15,10:42:08,01,09,1, 11.9,1,1, 9.074, 10525.541, 229.084, 52673.887 21/05/15,10:42:08,02,09,1, 11.9,1,1, 9.074, 10525.547, 229.063, 52673.914 21/05/15,10:42:08,03,09,1, 11.9,1,1, 9.074, 10525.540, 229.086, 52673.982 21/05/15,10:42:08,04,09,1, 11.9,1,1, 9.074, 10525.547, 229.097, 52674.050 21/05/15,10:42:08,05,09,1, 11.9,1,1, 9.074, 10525.530, 229.082, 52674.040 21/05/15,10:42:08,06,09,1, 11.9,1,1, 9.074, 10525.541, 229.075, 52674.033 21/05/15,10:42:08,07,09,1, 11.9,1,1, 9.074, 10525.546, 229.061, 52673.973 21/05/15,10:42:08,08,09,1, 11.9,1,1, 9.074, 10525.565, 229.079, 52673.913 21/05/15,10:42:08,09,09,1, 11.9,1,1, 9.074, 10525.570, 229.062, 52673.834 21/05/15,10:42:08,10,09,1, 11.9,1,1, 9.074, 10525.562, 229.070, 52673.908 21/05/15,10:42:08,11,09,1, 11.9,1,1, 9.074, 10525.568, 229.063, 52673.957 21/05/15,10:42:08,12,09,1, 11.9,1,1, 9.074, 10525.573, 229.079, 52674.029 21/05/15,10:42:08,13,09,1, 11.9,1,1, 9.074, 10525.566, 229.081, 52674.061 21/05/15,10:42:08,14,09,1, 11.9,1,1, 9.074, 10525.569, 229.080, 52674.061 21/05/15,10:42:08,15,09,1, 11.9,1,1, 9.074, 10525.556, 229.064, 52674.017 21/05/15,10:42:08,16,09,1, 11.9,1,1, 9.074, 10525.562, 229.031, 52673.906 21/05/15,10:42:08,17,09,1, 11.9,1,1, 9.074, 10525.560, 229.031, 52673.880 21/05/15,10:42:08,18,09,1, 11.9,1,1, 9.074, 10525.558, 229.055, 52673.870 21/05/15,10:42:08,19,09,1, 11.9,1,1, 9.074, 10525.556, 229.052, 52673.922 21/05/15,10:42:09,00,09,1, 11.9,1,1, 9.072, 10525.550, 229.052, 52673.922 21/05/15,10:42:09,01,09,1, 11.9,1,1, 9.072, 10525.574, 229.047, 52674.021 21/05/15,10:42:09,02,09,1, 11.9,1,1, 9.072, 10525.580, 229.047, 52674.064 21/05/15,10:42:09,03,09,1, 11.9,1,1, 9.072, 10525.578, 229.042, 52674.029 21/05/15,10:42:09,04,09,1, 11.9,1,1, 9.072, 10525.562, 229.034, 52673.956 21/05/15,10:42:09,05,09,1, 11.9,1,1, 9.072, 10525.557, 229.035, 52673.871 21/05/15,10:42:09,06,09,1, 11.9,1,1, 9.072, 10525.611, 229.029, 52673.857 21/05/15,10:42:09,07,09,1, 11.9,1,1, 9.072, 10525.596, 229.043, 52673.857 21/05/15,10:42:09,08,09,1, 11.9,1,1, 9.072, 10525.595, 229.016, 52673.894 21/05/15,10:42:09,09,09,1, 11.9,1,1, 9.072, 10525.590, 229.037, 52673.977 21/05/15,10:42:09,10,09,1, 11.9,1,1, 9.072, 10525.599, 229.043, 52674.019 21/05/15,10:42:09,11,09,1, 11.9,1,1, 9.072, 10525.583, 229.037, 52674.065 21/05/15,10:42:09,12,09,1, 11.9,1,1, 9.072, 10525.571, 229.039, 52673.996 21/05/15,10:42:09,13,09,1, 11.9,1,1, 9.072, 10525.582, 229.054, 52673.952 21/05/15,10:42:09,14,09,1, 11.9,1,1, 9.072, 10525.591, 229.019, 52673.885 21/05/15,10:42:09,15,09,1, 11.9,1,1, 9.072, 10525.605, 229.006, 52673.899 21/05/15,10:42:09,16,09,1, 11.9,1,1, 9.072, 10525.576, 229.022, 52673.871 21/05/15,10:42:09,17,09,1, 11.9,1,1, 9.072, 10525.616, 229.030, 52673.991 21/05/15,10:42:09,18,09,1, 11.9,1,1, 9.072, 10525.586, 229.039, 52674.019 21/05/15,10:42:09,19,09,1, 11.9,1,1, 9.072, 10525.607, 229.041, 52674.084 21/05/15,10:42:10,00,09,1, 11.8,1,1, 9.070, 10525.600, 229.041, 52674.084 21/05/15,10:42:10,01,09,1, 11.8,1,1, 9.070, 10525.598, 229.013, 52673.972 21/05/15,10:42:10,02,09,1, 11.8,1,1, 9.070, 10525.599, 229.031, 52673.894 21/05/15,10:42:10,03,09,1, 11.8,1,1, 9.070, 10525.611, 229.015, 52673.874 21/05/15,10:42:10,04,09,1, 11.8,1,1, 9.070, 10525.606, 229.066, 52674.044 21/05/15,10:42:10,05,09,1, 11.8,1,1, 9.070, 10525.601, 229.034, 52673.886 21/05/15,10:42:10,06,09,1, 11.8,1,1, 9.070, 10525.593, 229.046, 52674.127 21/05/15,10:42:10,07,09,1, 11.8,1,1, 9.070, 10525.607, 229.014, 52674.008 21/05/15,10:42:10,08,09,1, 11.8,1,1, 9.070, 10525.592, 229.018, 52674.068 21/05/15,10:42:10,09,09,1, 11.8,1,1, 9.070, 10525.569, 229.046, 52674.105 21/05/15,10:42:10,10,09,1, 11.8,1,1, 9.070, 10525.615, 229.023, 52673.893 21/05/15,10:42:10,11,09,1, 11.8,1,1, 9.070, 10525.622, 229.005, 52673.861 21/05/15,10:42:10,12,09,1, 11.8,1,1, 9.070, 10525.609, 229.016, 52673.877 21/05/15,10:42:10,13,09,1, 11.8,1,1, 9.070, 10525.625, 229.030, 52673.926 21/05/15,10:42:10,14,09,1, 11.8,1,1, 9.070, 10525.602, 229.017, 52674.008 21/05/15,10:42:10,15,09,1, 11.8,1,1, 9.070, 10525.617, 229.020, 52674.046 21/05/15,10:42:10,16,09,1, 11.8,1,1, 9.070, 10525.608, 229.016, 52674.067 21/05/15,10:42:10,17,09,1, 11.8,1,1, 9.070, 10525.620, 229.025, 52674.041 21/05/15,10:42:10,18,09,1, 11.8,1,1, 9.070, 10525.590, 229.008, 52674.005 21/05/15,10:42:10,19,09,1, 11.8,1,1, 9.070, 10525.615, 229.016, 52673.903 21/05/15,10:42:11,00,10,1, 11.8,1,1, 9.072, 10525.608, 229.016, 52673.903 21/05/15,10:42:11,01,10,1, 11.8,1,1, 9.072, 10525.606, 228.989, 52673.881 21/05/15,10:42:11,02,10,1, 11.8,1,1, 9.072, 10525.628, 229.015, 52673.941 21/05/15,10:42:11,03,10,1, 11.8,1,1, 9.072, 10525.633, 229.032, 52674.035 21/05/15,10:42:11,04,10,1, 11.8,1,1, 9.072, 10525.608, 229.006, 52674.070 21/05/15,10:42:11,05,10,1, 11.8,1,1, 9.072, 10525.655, 229.008, 52674.041 21/05/15,10:42:11,06,10,1, 11.8,1,1, 9.072, 10525.625, 229.001, 52673.982 21/05/15,10:42:11,07,10,1, 11.8,1,1, 9.072, 10525.638, 229.000, 52673.928 21/05/15,10:42:11,08,10,1, 11.8,1,1, 9.072, 10525.619, 229.001, 52673.926 21/05/15,10:42:11,09,10,1, 11.8,1,1, 9.072, 10525.617, 229.001, 52673.871 21/05/15,10:42:11,10,10,1, 11.8,1,1, 9.072, 10525.633, 229.005, 52673.904 21/05/15,10:42:11,11,10,1, 11.8,1,1, 9.072, 10525.630, 229.010, 52673.941 21/05/15,10:42:11,12,10,1, 11.8,1,1, 9.072, 10525.601, 229.026, 52673.971 21/05/15,10:42:11,13,10,1, 11.8,1,1, 9.072, 10525.679, 229.015, 52673.922 21/05/15,10:42:11,14,10,1, 11.8,1,1, 9.072, 10525.612, 229.020, 52674.007 21/05/15,10:42:11,15,10,1, 11.8,1,1, 9.072, 10525.605, 228.987, 52673.920 21/05/15,10:42:11,16,10,1, 11.8,1,1, 9.072, 10525.633, 228.993, 52673.872 21/05/15,10:42:11,17,10,1, 11.8,1,1, 9.072, 10525.644, 228.988, 52673.859 21/05/15,10:42:11,18,10,1, 11.8,1,1, 9.072, 10525.628, 228.989, 52673.863 21/05/15,10:42:11,19,10,1, 11.8,1,1, 9.072, 10525.622, 228.990, 52673.895 21/05/15,10:42:12,00,10,1, 11.8,1,1, 9.075, 10525.616, 228.990, 52673.895 21/05/15,10:42:12,01,10,1, 11.8,1,1, 9.075, 10525.650, 228.992, 52673.997 21/05/15,10:42:12,02,10,1, 11.8,1,1, 9.075, 10525.639, 228.999, 52674.022 21/05/15,10:42:12,03,10,1, 11.8,1,1, 9.075, 10525.628, 229.029, 52674.016 21/05/15,10:42:12,04,10,1, 11.8,1,1, 9.075, 10525.636, 229.006, 52673.937 21/05/15,10:42:12,05,10,1, 11.8,1,1, 9.075, 10525.654, 229.007, 52673.915 21/05/15,10:42:12,06,10,1, 11.8,1,1, 9.075, 10525.665, 228.975, 52673.858 21/05/15,10:42:12,07,10,1, 11.8,1,1, 9.075, 10525.659, 228.996, 52673.841 21/05/15,10:42:12,08,10,1, 11.8,1,1, 9.075, 10525.630, 228.993, 52673.921 21/05/15,10:42:12,09,10,1, 11.8,1,1, 9.075, 10525.663, 229.008, 52674.021 21/05/15,10:42:12,10,10,1, 11.8,1,1, 9.075, 10525.656, 228.974, 52673.908 21/05/15,10:42:12,11,10,1, 11.8,1,1, 9.075, 10525.663, 228.982, 52674.119 21/05/15,10:42:12,12,10,1, 11.8,1,1, 9.075, 10525.663, 228.979, 52673.963 21/05/15,10:42:12,13,10,1, 11.8,1,1, 9.075, 10525.662, 228.974, 52673.886 21/05/15,10:42:12,14,10,1, 11.8,1,1, 9.075, 10525.686, 228.952, 52673.749 21/05/15,10:42:12,15,10,1, 11.8,1,1, 9.075, 10525.674, 228.979, 52673.834 21/05/15,10:42:12,16,10,1, 11.8,1,1, 9.075, 10525.656, 228.947, 52673.819 21/05/15,10:42:12,17,10,1, 11.8,1,1, 9.075, 10525.679, 228.966, 52673.899 21/05/15,10:42:12,18,10,1, 11.8,1,1, 9.075, 10525.668, 228.994, 52674.006 21/05/15,10:42:12,19,10,1, 11.8,1,1, 9.075, 10525.661, 228.989, 52674.030 21/05/15,10:42:13,00,10,1, 11.8,1,1, 9.069, 10525.658, 228.989, 52674.030 21/05/15,10:42:13,01,10,1, 11.8,1,1, 9.069, 10525.641, 228.990, 52673.968 21/05/15,10:42:13,02,10,1, 11.8,1,1, 9.069, 10525.652, 228.982, 52673.954 21/05/15,10:42:13,03,10,1, 11.8,1,1, 9.069, 10525.639, 228.964, 52673.845 21/05/15,10:42:13,04,10,1, 11.8,1,1, 9.069, 10525.674, 228.963, 52673.841 21/05/15,10:42:13,05,10,1, 11.8,1,1, 9.069, 10525.649, 228.968, 52673.876 21/05/15,10:42:13,06,10,1, 11.8,1,1, 9.069, 10525.663, 228.967, 52673.923 21/05/15,10:42:13,07,10,1, 11.8,1,1, 9.069, 10525.664, 228.963, 52673.986 21/05/15,10:42:13,08,10,1, 11.8,1,1, 9.069, 10525.619, 228.986, 52674.020 21/05/15,10:42:13,09,10,1, 11.8,1,1, 9.069, 10525.652, 228.974, 52673.976 21/05/15,10:42:13,10,10,1, 11.8,1,1, 9.069, 10525.655, 228.965, 52673.917 21/05/15,10:42:13,11,10,1, 11.8,1,1, 9.069, 10525.663, 228.980, 52673.856 21/05/15,10:42:13,12,10,1, 11.8,1,1, 9.069, 10525.660, 229.005, 52673.833 21/05/15,10:42:13,13,10,1, 11.8,1,1, 9.069, 10525.663, 228.977, 52673.821 21/05/15,10:42:13,14,10,1, 11.8,1,1, 9.069, 10525.679, 228.983, 52673.905 21/05/15,10:42:13,15,10,1, 11.8,1,1, 9.069, 10525.669, 228.982, 52673.951 21/05/15,10:42:13,16,10,1, 11.8,1,1, 9.069, 10525.677, 228.974, 52674.037 21/05/15,10:42:13,17,10,1, 11.8,1,1, 9.069, 10525.664, 228.992, 52674.026 21/05/15,10:42:13,18,10,1, 11.8,1,1, 9.069, 10525.670, 228.964, 52673.973 21/05/15,10:42:13,19,10,1, 11.8,1,1, 9.069, 10525.656, 228.979, 52673.884 21/05/15,10:42:14,00,09,1, 11.9,1,1, 9.073, 10525.650, 228.979, 52673.884 21/05/15,10:42:14,01,09,1, 11.9,1,1, 9.073, 10525.664, 228.959, 52673.816 21/05/15,10:42:14,02,09,1, 11.9,1,1, 9.073, 10525.668, 228.963, 52673.862 21/05/15,10:42:14,03,09,1, 11.9,1,1, 9.073, 10525.682, 228.954, 52673.901 21/05/15,10:42:14,04,09,1, 11.9,1,1, 9.073, 10525.662, 228.956, 52673.962 21/05/15,10:42:14,05,09,1, 11.9,1,1, 9.073, 10525.689, 228.961, 52674.032 21/05/15,10:42:14,06,09,1, 11.9,1,1, 9.073, 10525.660, 228.961, 52673.981 21/05/15,10:42:14,07,09,1, 11.9,1,1, 9.073, 10525.644, 228.958, 52673.946 21/05/15,10:42:14,08,09,1, 11.9,1,1, 9.073, 10525.655, 228.964, 52673.849 21/05/15,10:42:14,09,09,1, 11.9,1,1, 9.073, 10525.667, 228.939, 52673.816 21/05/15,10:42:14,10,09,1, 11.9,1,1, 9.073, 10525.664, 228.939, 52673.883 21/05/15,10:42:14,11,09,1, 11.9,1,1, 9.073, 10525.675, 228.948, 52673.904 21/05/15,10:42:14,12,09,1, 11.9,1,1, 9.073, 10525.672, 228.941, 52674.003 21/05/15,10:42:14,13,09,1, 11.9,1,1, 9.073, 10525.656, 228.971, 52674.008 21/05/15,10:42:14,14,09,1, 11.9,1,1, 9.073, 10525.679, 228.942, 52674.021 21/05/15,10:42:14,15,09,1, 11.9,1,1, 9.073, 10525.674, 228.917, 52673.967 21/05/15,10:42:14,16,09,1, 11.9,1,1, 9.073, 10525.693, 228.958, 52673.921 21/05/15,10:42:14,17,09,1, 11.9,1,1, 9.073, 10525.677, 228.935, 52673.828 21/05/15,10:42:14,18,09,1, 11.9,1,1, 9.073, 10525.681, 228.935, 52673.809 21/05/15,10:42:14,19,09,1, 11.9,1,1, 9.073, 10525.674, 228.941, 52673.840 21/05/15,10:42:15,00,09,1, 11.8,1,1, 9.074, 10525.666, 228.941, 52673.840 21/05/15,10:42:15,01,09,1, 11.8,1,1, 9.074, 10525.678, 228.953, 52673.937 21/05/15,10:42:15,02,09,1, 11.8,1,1, 9.074, 10525.686, 228.945, 52673.973 21/05/15,10:42:15,03,09,1, 11.8,1,1, 9.074, 10525.676, 228.951, 52673.974 21/05/15,10:42:15,04,09,1, 11.8,1,1, 9.074, 10525.682, 228.926, 52673.945 21/05/15,10:42:15,05,09,1, 11.8,1,1, 9.074, 10525.703, 228.937, 52673.880 21/05/15,10:42:15,06,09,1, 11.8,1,1, 9.074, 10525.706, 228.947, 52673.825 21/05/15,10:42:15,07,09,1, 11.8,1,1, 9.074, 10525.721, 228.919, 52673.808 21/05/15,10:42:15,08,09,1, 11.8,1,1, 9.074, 10525.704, 228.938, 52673.890 21/05/15,10:42:15,09,09,1, 11.8,1,1, 9.074, 10525.707, 228.935, 52673.973 21/05/15,10:42:15,10,09,1, 11.8,1,1, 9.074, 10525.700, 228.922, 52673.973 21/05/15,10:42:15,11,09,1, 11.8,1,1, 9.074, 10525.704, 228.947, 52674.034 21/05/15,10:42:15,12,09,1, 11.8,1,1, 9.074, 10525.702, 228.969, 52673.974 21/05/15,10:42:15,13,09,1, 11.8,1,1, 9.074, 10525.723, 228.982, 52673.926 21/05/15,10:42:15,14,09,1, 11.8,1,1, 9.074, 10525.682, 228.941, 52673.829 21/05/15,10:42:15,15,09,1, 11.8,1,1, 9.074, 10525.722, 228.942, 52673.834 21/05/15,10:42:15,16,09,1, 11.8,1,1, 9.074, 10525.736, 228.930, 52673.850 21/05/15,10:42:15,17,09,1, 11.8,1,1, 9.074, 10525.725, 228.929, 52673.945 21/05/15,10:42:15,18,09,1, 11.8,1,1, 9.074, 10525.706, 228.934, 52673.969 21/05/15,10:42:15,19,09,1, 11.8,1,1, 9.074, 10525.728, 228.954, 52673.994 21/05/15,10:42:16,00,09,1, 11.9,1,1, 9.073, 10525.725, 228.954, 52673.994 21/05/15,10:42:16,01,09,1, 11.9,1,1, 9.073, 10525.713, 228.937, 52673.930 21/05/15,10:42:16,02,09,1, 11.9,1,1, 9.073, 10525.722, 228.921, 52673.877 21/05/15,10:42:16,03,09,1, 11.9,1,1, 9.073, 10525.722, 228.943, 52673.783 21/05/15,10:42:16,04,09,1, 11.9,1,1, 9.073, 10525.725, 228.935, 52673.838 21/05/15,10:42:16,05,09,1, 11.9,1,1, 9.073, 10525.707, 228.921, 52673.912 21/05/15,10:42:16,06,09,1, 11.9,1,1, 9.073, 10525.729, 228.949, 52673.958 21/05/15,10:42:16,07,09,1, 11.9,1,1, 9.073, 10525.742, 228.944, 52674.038 21/05/15,10:42:16,08,09,1, 11.9,1,1, 9.073, 10525.713, 228.950, 52674.051 21/05/15,10:42:16,09,09,1, 11.9,1,1, 9.073, 10525.725, 228.938, 52674.003 21/05/15,10:42:16,10,09,1, 11.9,1,1, 9.073, 10525.740, 228.947, 52673.900 21/05/15,10:42:16,11,09,1, 11.9,1,1, 9.073, 10525.748, 228.952, 52673.850 21/05/15,10:42:16,12,09,1, 11.9,1,1, 9.073, 10525.732, 228.954, 52673.884 21/05/15,10:42:16,13,09,1, 11.9,1,1, 9.073, 10525.731, 228.954, 52673.895 21/05/15,10:42:16,14,09,1, 11.9,1,1, 9.073, 10525.725, 228.956, 52673.940 21/05/15,10:42:16,15,09,1, 11.9,1,1, 9.073, 10525.725, 228.965, 52673.963 21/05/15,10:42:16,16,09,1, 11.9,1,1, 9.073, 10525.745, 228.960, 52674.001 21/05/15,10:42:16,17,09,1, 11.9,1,1, 9.073, 10525.697, 228.959, 52674.233 21/05/15,10:42:16,18,09,1, 11.9,1,1, 9.073, 10525.713, 228.961, 52674.003 21/05/15,10:42:16,19,09,1, 11.9,1,1, 9.073, 10525.719, 228.941, 52673.886 21/05/15,10:42:17,00,09,1, 11.8,1,1, 9.073, 10525.717, 228.941, 52673.886 21/05/15,10:42:17,01,09,1, 11.8,1,1, 9.073, 10525.730, 228.956, 52673.847 21/05/15,10:42:17,02,09,1, 11.8,1,1, 9.073, 10525.713, 228.922, 52673.904 21/05/15,10:42:17,03,09,1, 11.8,1,1, 9.073, 10525.732, 228.966, 52673.954 21/05/15,10:42:17,04,09,1, 11.8,1,1, 9.073, 10525.724, 228.968, 52674.021 21/05/15,10:42:17,05,09,1, 11.8,1,1, 9.073, 10525.727, 228.931, 52674.002 21/05/15,10:42:17,06,09,1, 11.8,1,1, 9.073, 10525.711, 228.939, 52673.929 21/05/15,10:42:17,07,09,1, 11.8,1,1, 9.073, 10525.716, 228.951, 52673.860 21/05/15,10:42:17,08,09,1, 11.8,1,1, 9.073, 10525.721, 228.942, 52673.798 21/05/15,10:42:17,09,09,1, 11.8,1,1, 9.073, 10525.723, 228.929, 52673.797 21/05/15,10:42:17,10,09,1, 11.8,1,1, 9.073, 10525.713, 228.930, 52673.865 21/05/15,10:42:17,11,09,1, 11.8,1,1, 9.073, 10525.728, 228.957, 52673.948 21/05/15,10:42:17,12,09,1, 11.8,1,1, 9.073, 10525.721, 228.950, 52673.975 21/05/15,10:42:17,13,09,1, 11.8,1,1, 9.073, 10525.716, 228.939, 52673.971 21/05/15,10:42:17,14,09,1, 11.8,1,1, 9.073, 10525.716, 228.933, 52673.910 21/05/15,10:42:17,15,09,1, 11.8,1,1, 9.073, 10525.681, 228.958, 52673.859 21/05/15,10:42:17,16,09,1, 11.8,1,1, 9.073, 10525.731, 228.914, 52673.810 21/05/15,10:42:17,17,09,1, 11.8,1,1, 9.073, 10525.701, 228.900, 52673.799 21/05/15,10:42:17,18,09,1, 11.8,1,1, 9.073, 10525.717, 228.928, 52673.813 21/05/15,10:42:17,19,09,1, 11.8,1,1, 9.073, 10525.712, 228.937, 52673.895 21/05/15,10:42:18,00,09,1, 11.9,1,1, 9.072, 10525.708, 228.937, 52673.895 21/05/15,10:42:18,01,09,1, 11.9,1,1, 9.072, 10525.699, 228.916, 52673.968 21/05/15,10:42:18,02,09,1, 11.9,1,1, 9.072, 10525.693, 228.913, 52673.963 21/05/15,10:42:18,03,09,1, 11.9,1,1, 9.072, 10525.711, 228.923, 52673.928 21/05/15,10:42:18,04,09,1, 11.9,1,1, 9.072, 10525.698, 228.895, 52673.839 21/05/15,10:42:18,05,09,1, 11.9,1,1, 9.072, 10525.714, 228.916, 52673.782 21/05/15,10:42:18,06,09,1, 11.9,1,1, 9.072, 10525.705, 228.889, 52673.769 21/05/15,10:42:18,07,09,1, 11.9,1,1, 9.072, 10525.721, 228.925, 52673.824 21/05/15,10:42:18,08,09,1, 11.9,1,1, 9.072, 10525.695, 228.921, 52673.883 21/05/15,10:42:18,09,09,1, 11.9,1,1, 9.072, 10525.687, 228.916, 52673.932 21/05/15,10:42:18,10,09,1, 11.9,1,1, 9.072, 10525.712, 228.926, 52673.979 21/05/15,10:42:18,11,09,1, 11.9,1,1, 9.072, 10525.685, 228.903, 52673.877 21/05/15,10:42:18,12,09,1, 11.9,1,1, 9.072, 10525.713, 228.886, 52673.784 21/05/15,10:42:18,13,09,1, 11.9,1,1, 9.072, 10525.714, 228.923, 52673.748 21/05/15,10:42:18,14,09,1, 11.9,1,1, 9.072, 10525.688, 228.895, 52673.726 21/05/15,10:42:18,15,09,1, 11.9,1,1, 9.072, 10525.707, 228.922, 52673.776 21/05/15,10:42:18,16,09,1, 11.9,1,1, 9.072, 10525.706, 228.925, 52673.871 21/05/15,10:42:18,17,09,1, 11.9,1,1, 9.072, 10525.685, 228.908, 52673.895 21/05/15,10:42:18,18,09,1, 11.9,1,1, 9.072, 10525.686, 228.924, 52673.935 21/05/15,10:42:18,19,09,1, 11.9,1,1, 9.072, 10525.714, 228.907, 52673.930 21/05/15,10:42:19,00,09,1, 11.8,1,1, 9.069, 10525.708, 228.907, 52673.930 21/05/15,10:42:19,01,09,1, 11.8,1,1, 9.069, 10525.691, 228.891, 52673.780 21/05/15,10:42:19,02,09,1, 11.8,1,1, 9.069, 10525.702, 228.866, 52673.748 21/05/15,10:42:19,03,09,1, 11.8,1,1, 9.069, 10525.702, 228.886, 52673.725 21/05/15,10:42:19,04,09,1, 11.8,1,1, 9.069, 10525.705, 228.893, 52673.834 21/05/15,10:42:19,05,09,1, 11.8,1,1, 9.069, 10525.684, 228.893, 52673.864 21/05/15,10:42:19,06,09,1, 11.8,1,1, 9.069, 10525.707, 228.903, 52673.936 21/05/15,10:42:19,07,09,1, 11.8,1,1, 9.069, 10525.677, 228.925, 52673.905 21/05/15,10:42:19,08,09,1, 11.8,1,1, 9.069, 10525.691, 228.884, 52673.852 21/05/15,10:42:19,09,09,1, 11.8,1,1, 9.069, 10525.694, 228.894, 52673.823 21/05/15,10:42:19,10,09,1, 11.8,1,1, 9.069, 10525.691, 228.878, 52673.772 21/05/15,10:42:19,11,09,1, 11.8,1,1, 9.069, 10525.695, 228.865, 52673.728 21/05/15,10:42:19,12,09,1, 11.8,1,1, 9.069, 10525.694, 228.882, 52673.780 21/05/15,10:42:19,13,09,1, 11.8,1,1, 9.069, 10525.684, 228.884, 52673.877 21/05/15,10:42:19,14,09,1, 11.8,1,1, 9.069, 10525.669, 228.885, 52673.902 21/05/15,10:42:19,15,09,1, 11.8,1,1, 9.069, 10525.677, 228.900, 52673.949 21/05/15,10:42:19,16,09,1, 11.8,1,1, 9.069, 10525.675, 228.885, 52673.881 21/05/15,10:42:19,17,09,1, 11.8,1,1, 9.069, 10525.663, 228.878, 52673.828 21/05/15,10:42:19,18,09,1, 11.8,1,1, 9.069, 10525.687, 228.847, 52673.750 21/05/15,10:42:19,19,09,1, 11.8,1,1, 9.069, 10525.691, 228.868, 52673.779 21/05/15,10:42:20,00,09,1, 11.8,1,1, 9.075, 10525.683, 228.868, 52673.779 21/05/15,10:42:20,01,09,1, 11.8,1,1, 9.075, 10525.669, 228.851, 52673.808 21/05/15,10:42:20,02,09,1, 11.8,1,1, 9.075, 10525.689, 228.854, 52673.878 21/05/15,10:42:20,03,09,1, 11.8,1,1, 9.075, 10525.684, 228.880, 52673.922 21/05/15,10:42:20,04,09,1, 11.8,1,1, 9.075, 10525.703, 228.852, 52673.905 21/05/15,10:42:20,05,09,1, 11.8,1,1, 9.075, 10525.683, 228.861, 52673.871 21/05/15,10:42:20,06,09,1, 11.8,1,1, 9.075, 10525.681, 228.852, 52673.797 21/05/15,10:42:20,07,09,1, 11.8,1,1, 9.075, 10525.697, 228.853, 52673.757 21/05/15,10:42:20,08,09,1, 11.8,1,1, 9.075, 10525.684, 228.834, 52673.709 21/05/15,10:42:20,09,09,1, 11.8,1,1, 9.075, 10525.704, 228.857, 52673.773 21/05/15,10:42:20,10,09,1, 11.8,1,1, 9.075, 10525.707, 228.839, 52673.845 21/05/15,10:42:20,11,09,1, 11.8,1,1, 9.075, 10525.733, 228.875, 52673.903 21/05/15,10:42:20,12,09,1, 11.8,1,1, 9.075, 10525.710, 228.851, 52673.895 21/05/15,10:42:20,13,09,1, 11.8,1,1, 9.075, 10525.699, 228.851, 52673.917 21/05/15,10:42:20,14,09,1, 11.8,1,1, 9.075, 10525.694, 228.831, 52673.849 21/05/15,10:42:20,15,09,1, 11.8,1,1, 9.075, 10525.708, 228.846, 52673.805 21/05/15,10:42:20,16,09,1, 11.8,1,1, 9.075, 10525.708, 228.843, 52673.749 21/05/15,10:42:20,17,09,1, 11.8,1,1, 9.075, 10525.691, 228.845, 52673.738 21/05/15,10:42:20,18,09,1, 11.8,1,1, 9.075, 10525.717, 228.857, 52673.811 21/05/15,10:42:20,19,09,1, 11.8,1,1, 9.075, 10525.718, 228.860, 52673.857 21/05/15,10:42:21,00,09,1, 11.9,1,1, 9.073, 10525.717, 228.860, 52673.857 21/05/15,10:42:21,01,09,1, 11.9,1,1, 9.073, 10525.686, 228.837, 52673.970 21/05/15,10:42:21,02,09,1, 11.9,1,1, 9.073, 10525.713, 228.840, 52674.019 21/05/15,10:42:21,03,09,1, 11.9,1,1, 9.073, 10525.718, 228.833, 52673.818 21/05/15,10:42:21,04,09,1, 11.9,1,1, 9.073, 10525.719, 228.806, 52673.774 21/05/15,10:42:21,05,09,1, 11.9,1,1, 9.073, 10525.712, 228.795, 52673.738 21/05/15,10:42:21,06,09,1, 11.9,1,1, 9.073, 10525.703, 228.838, 52673.792 21/05/15,10:42:21,07,09,1, 11.9,1,1, 9.073, 10525.714, 228.832, 52673.844 21/05/15,10:42:21,08,09,1, 11.9,1,1, 9.073, 10525.694, 228.832, 52673.915 21/05/15,10:42:21,09,09,1, 11.9,1,1, 9.073, 10525.709, 228.851, 52673.967 21/05/15,10:42:21,10,09,1, 11.9,1,1, 9.073, 10525.717, 228.847, 52673.926 21/05/15,10:42:21,11,09,1, 11.9,1,1, 9.073, 10525.706, 228.853, 52673.868 21/05/15,10:42:21,12,09,1, 11.9,1,1, 9.073, 10525.698, 228.827, 52673.808 21/05/15,10:42:21,13,09,1, 11.9,1,1, 9.073, 10525.731, 228.821, 52673.758 21/05/15,10:42:21,14,09,1, 11.9,1,1, 9.073, 10525.721, 228.816, 52673.743 21/05/15,10:42:21,15,09,1, 11.9,1,1, 9.073, 10525.705, 228.852, 52673.801 21/05/15,10:42:21,16,09,1, 11.9,1,1, 9.073, 10525.703, 228.856, 52673.812 21/05/15,10:42:21,17,09,1, 11.9,1,1, 9.073, 10525.713, 228.866, 52673.909 21/05/15,10:42:21,18,09,1, 11.9,1,1, 9.073, 10525.718, 228.844, 52673.899 21/05/15,10:42:21,19,09,1, 11.9,1,1, 9.073, 10525.722, 228.834, 52673.889 21/05/15,10:42:22,00,09,1, 11.9,1,1, 9.072, 10525.717, 228.834, 52673.889 21/05/15,10:42:22,01,09,1, 11.9,1,1, 9.072, 10525.719, 228.820, 52673.752 21/05/15,10:42:22,02,09,1, 11.9,1,1, 9.072, 10525.707, 228.817, 52673.717 21/05/15,10:42:22,03,09,1, 11.9,1,1, 9.072, 10525.717, 228.816, 52673.736 21/05/15,10:42:22,04,09,1, 11.9,1,1, 9.072, 10525.740, 228.840, 52673.804 21/05/15,10:42:22,05,09,1, 11.9,1,1, 9.072, 10525.722, 228.836, 52673.892 21/05/15,10:42:22,06,09,1, 11.9,1,1, 9.072, 10525.700, 228.834, 52673.907 21/05/15,10:42:22,07,09,1, 11.9,1,1, 9.072, 10525.715, 228.814, 52673.915 21/05/15,10:42:22,08,09,1, 11.9,1,1, 9.072, 10525.721, 228.862, 52673.880 21/05/15,10:42:22,09,09,1, 11.9,1,1, 9.072, 10525.701, 228.830, 52673.828 21/05/15,10:42:22,10,09,1, 11.9,1,1, 9.072, 10525.710, 228.807, 52673.756 21/05/15,10:42:22,11,09,1, 11.9,1,1, 9.072, 10525.748, 228.818, 52673.678 21/05/15,10:42:22,12,09,1, 11.9,1,1, 9.072, 10525.698, 228.811, 52673.751 21/05/15,10:42:22,13,09,1, 11.9,1,1, 9.072, 10525.702, 228.822, 52673.806 21/05/15,10:42:22,14,09,1, 11.9,1,1, 9.072, 10525.712, 228.830, 52673.884 21/05/15,10:42:22,15,09,1, 11.9,1,1, 9.072, 10525.695, 228.814, 52673.890 21/05/15,10:42:22,16,09,1, 11.9,1,1, 9.072, 10525.697, 228.826, 52673.894 21/05/15,10:42:22,17,09,1, 11.9,1,1, 9.072, 10525.686, 228.821, 52673.993 21/05/15,10:42:22,18,09,1, 11.9,1,1, 9.072, 10525.744, 228.783, 52673.545 21/05/15,10:42:22,19,09,1, 11.9,1,1, 9.072, 10525.643, 228.823, 52673.759 21/05/15,10:42:23,00,09,1, 11.9,1,1, 9.073, 10525.641, 228.823, 52673.759 21/05/15,10:42:23,01,09,1, 11.9,1,1, 9.073, 10525.693, 228.824, 52673.795 21/05/15,10:42:23,02,09,1, 11.9,1,1, 9.073, 10525.696, 228.803, 52673.873 21/05/15,10:42:23,03,09,1, 11.9,1,1, 9.073, 10525.718, 228.785, 52673.745 21/05/15,10:42:23,04,09,1, 11.9,1,1, 9.073, 10525.701, 228.796, 52673.839 21/05/15,10:42:23,05,09,1, 11.9,1,1, 9.073, 10525.695, 228.788, 52673.816 21/05/15,10:42:23,06,09,1, 11.9,1,1, 9.073, 10525.685, 228.784, 52673.780 21/05/15,10:42:23,07,09,1, 11.9,1,1, 9.073, 10525.679, 228.758, 52673.727 21/05/15,10:42:23,08,09,1, 11.9,1,1, 9.073, 10525.680, 228.783, 52673.718 21/05/15,10:42:23,09,09,1, 11.9,1,1, 9.073, 10525.665, 228.786, 52673.751 21/05/15,10:42:23,10,09,1, 11.9,1,1, 9.073, 10525.688, 228.777, 52673.810 21/05/15,10:42:23,11,09,1, 11.9,1,1, 9.073, 10525.683, 228.802, 52673.816 21/05/15,10:42:23,12,09,1, 11.9,1,1, 9.073, 10525.666, 228.781, 52673.893 21/05/15,10:42:23,13,09,1, 11.9,1,1, 9.073, 10525.675, 228.796, 52673.875 21/05/15,10:42:23,14,09,1, 11.9,1,1, 9.073, 10525.680, 228.800, 52673.825 21/05/15,10:42:23,15,09,1, 11.9,1,1, 9.073, 10525.654, 228.771, 52673.752 21/05/15,10:42:23,16,09,1, 11.9,1,1, 9.073, 10525.692, 228.761, 52673.771 21/05/15,10:42:23,17,09,1, 11.9,1,1, 9.073, 10525.649, 228.762, 52673.729 21/05/15,10:42:23,18,09,1, 11.9,1,1, 9.073, 10525.666, 228.772, 52673.750 21/05/15,10:42:23,19,09,1, 11.9,1,1, 9.073, 10525.666, 228.778, 52673.830 21/05/15,10:42:24,00,09,1, 11.9,1,1, 9.076, 10525.658, 228.778, 52673.830 21/05/15,10:42:24,01,09,1, 11.9,1,1, 9.076, 10525.672, 228.785, 52673.884 21/05/15,10:42:24,02,09,1, 11.9,1,1, 9.076, 10525.665, 228.769, 52673.854 21/05/15,10:42:24,03,09,1, 11.9,1,1, 9.076, 10525.664, 228.758, 52673.786 21/05/15,10:42:24,04,09,1, 11.9,1,1, 9.076, 10525.654, 228.761, 52673.719 21/05/15,10:42:24,05,09,1, 11.9,1,1, 9.076, 10525.661, 228.752, 52673.710 21/05/15,10:42:24,06,09,1, 11.9,1,1, 9.076, 10525.659, 228.765, 52673.697 21/05/15,10:42:24,07,09,1, 11.9,1,1, 9.076, 10525.657, 228.764, 52673.794 21/05/15,10:42:24,08,09,1, 11.9,1,1, 9.076, 10525.668, 228.759, 52673.886 21/05/15,10:42:24,09,09,1, 11.9,1,1, 9.076, 10525.629, 228.765, 52673.909 21/05/15,10:42:24,10,09,1, 11.9,1,1, 9.076, 10525.650, 228.755, 52673.893 21/05/15,10:42:24,11,09,1, 11.9,1,1, 9.076, 10525.658, 228.744, 52673.844 21/05/15,10:42:24,12,09,1, 11.9,1,1, 9.076, 10525.675, 228.754, 52673.797 21/05/15,10:42:24,13,09,1, 11.9,1,1, 9.076, 10525.659, 228.757, 52673.697 21/05/15,10:42:24,14,09,1, 11.9,1,1, 9.076, 10525.675, 228.759, 52673.723 21/05/15,10:42:24,15,09,1, 11.9,1,1, 9.076, 10525.633, 228.731, 52673.734 21/05/15,10:42:24,16,09,1, 11.9,1,1, 9.076, 10525.682, 228.757, 52673.850 21/05/15,10:42:24,17,09,1, 11.9,1,1, 9.076, 10525.667, 228.755, 52673.897 21/05/15,10:42:24,18,09,1, 11.9,1,1, 9.076, 10525.646, 228.760, 52673.885 21/05/15,10:42:24,19,09,1, 11.9,1,1, 9.076, 10525.643, 228.766, 52673.854 21/05/15,10:42:25,00,09,1, 11.8,1,1, 9.072, 10525.641, 228.766, 52673.854 21/05/15,10:42:25,01,09,1, 11.8,1,1, 9.072, 10525.667, 228.729, 52673.732 21/05/15,10:42:25,02,09,1, 11.8,1,1, 9.072, 10525.670, 228.743, 52673.704 21/05/15,10:42:25,03,09,1, 11.8,1,1, 9.072, 10525.661, 228.713, 52673.699 21/05/15,10:42:25,04,09,1, 11.8,1,1, 9.072, 10525.636, 228.721, 52673.796 21/05/15,10:42:25,05,09,1, 11.8,1,1, 9.072, 10525.653, 228.713, 52673.865 21/05/15,10:42:25,06,09,1, 11.8,1,1, 9.072, 10525.670, 228.731, 52673.869 21/05/15,10:42:25,07,09,1, 11.8,1,1, 9.072, 10525.660, 228.714, 52673.872 21/05/15,10:42:25,08,09,1, 11.8,1,1, 9.072, 10525.650, 228.711, 52673.772 21/05/15,10:42:25,09,09,1, 11.8,1,1, 9.072, 10525.646, 228.695, 52673.732 21/05/15,10:42:25,10,09,1, 11.8,1,1, 9.072, 10525.655, 228.683, 52673.683 21/05/15,10:42:25,11,09,1, 11.8,1,1, 9.072, 10525.646, 228.701, 52673.750 21/05/15,10:42:25,12,09,1, 11.8,1,1, 9.072, 10525.651, 228.726, 52673.792 21/05/15,10:42:25,13,09,1, 11.8,1,1, 9.072, 10525.704, 228.711, 52673.840 21/05/15,10:42:25,14,09,1, 11.8,1,1, 9.072, 10525.661, 228.720, 52673.863 21/05/15,10:42:25,15,09,1, 11.8,1,1, 9.072, 10525.656, 228.709, 52673.847 21/05/15,10:42:25,16,09,1, 11.8,1,1, 9.072, 10525.651, 228.714, 52673.854 21/05/15,10:42:25,17,09,1, 11.8,1,1, 9.072, 10525.654, 228.699, 52673.777 21/05/15,10:42:25,18,09,1, 11.8,1,1, 9.072, 10525.664, 228.686, 52673.726 21/05/15,10:42:25,19,09,1, 11.8,1,1, 9.072, 10525.672, 228.689, 52673.715 21/05/15,10:42:26,00,08,1, 11.9,1,1, 9.073, 10525.666, 228.689, 52673.715 21/05/15,10:42:26,01,08,1, 11.9,1,1, 9.073, 10525.651, 228.715, 52673.794 21/05/15,10:42:26,02,08,1, 11.9,1,1, 9.073, 10525.677, 228.707, 52673.858 21/05/15,10:42:26,03,08,1, 11.9,1,1, 9.073, 10525.664, 228.698, 52673.884 21/05/15,10:42:26,04,08,1, 11.9,1,1, 9.073, 10525.668, 228.693, 52673.873 21/05/15,10:42:26,05,08,1, 11.9,1,1, 9.073, 10525.696, 228.685, 52673.790 21/05/15,10:42:26,06,08,1, 11.9,1,1, 9.073, 10525.701, 228.718, 52673.764 21/05/15,10:42:26,07,08,1, 11.9,1,1, 9.073, 10525.699, 228.692, 52673.727 21/05/15,10:42:26,08,08,1, 11.9,1,1, 9.073, 10525.663, 228.693, 52673.725 21/05/15,10:42:26,09,08,1, 11.9,1,1, 9.073, 10525.695, 228.706, 52673.771 21/05/15,10:42:26,10,08,1, 11.9,1,1, 9.073, 10525.696, 228.693, 52673.857 21/05/15,10:42:26,11,08,1, 11.9,1,1, 9.073, 10525.689, 228.696, 52673.926 21/05/15,10:42:26,12,08,1, 11.9,1,1, 9.073, 10525.684, 228.708, 52673.908 21/05/15,10:42:26,13,08,1, 11.9,1,1, 9.073, 10525.691, 228.671, 52673.819 21/05/15,10:42:26,14,08,1, 11.9,1,1, 9.073, 10525.694, 228.704, 52673.793 21/05/15,10:42:26,15,08,1, 11.9,1,1, 9.073, 10525.699, 228.705, 52673.727 21/05/15,10:42:26,16,08,1, 11.9,1,1, 9.073, 10525.673, 228.685, 52673.686 21/05/15,10:42:26,17,08,1, 11.9,1,1, 9.073, 10525.701, 228.693, 52673.689 21/05/15,10:42:26,18,08,1, 11.9,1,1, 9.073, 10525.689, 228.689, 52673.774 21/05/15,10:42:26,19,08,1, 11.9,1,1, 9.073, 10525.685, 228.685, 52673.805 21/05/15,10:42:27,00,08,1, 11.9,1,1, 9.074, 10525.683, 228.685, 52673.805 21/05/15,10:42:27,01,08,1, 11.9,1,1, 9.074, 10525.719, 228.705, 52673.862 21/05/15,10:42:27,02,08,1, 11.9,1,1, 9.074, 10525.699, 228.701, 52673.833 21/05/15,10:42:27,03,08,1, 11.9,1,1, 9.074, 10525.686, 228.676, 52673.733 21/05/15,10:42:27,04,08,1, 11.9,1,1, 9.074, 10525.688, 228.661, 52673.714 21/05/15,10:42:27,05,08,1, 11.9,1,1, 9.074, 10525.707, 228.661, 52673.707 21/05/15,10:42:27,06,08,1, 11.9,1,1, 9.074, 10525.702, 228.678, 52673.723 21/05/15,10:42:27,07,08,1, 11.9,1,1, 9.074, 10525.720, 228.691, 52673.771 21/05/15,10:42:27,08,08,1, 11.9,1,1, 9.074, 10525.691, 228.683, 52673.828 21/05/15,10:42:27,09,08,1, 11.9,1,1, 9.074, 10525.700, 228.688, 52673.844 21/05/15,10:42:27,10,08,1, 11.9,1,1, 9.074, 10525.692, 228.702, 52673.893 21/05/15,10:42:27,11,08,1, 11.9,1,1, 9.074, 10525.714, 228.690, 52673.767 21/05/15,10:42:27,12,08,1, 11.9,1,1, 9.074, 10525.693, 228.699, 52673.732 21/05/15,10:42:27,13,08,1, 11.9,1,1, 9.074, 10525.684, 228.691, 52673.708 21/05/15,10:42:27,14,08,1, 11.9,1,1, 9.074, 10525.724, 228.683, 52673.720 21/05/15,10:42:27,15,08,1, 11.9,1,1, 9.074, 10525.718, 228.691, 52673.721 21/05/15,10:42:27,16,08,1, 11.9,1,1, 9.074, 10525.712, 228.689, 52673.835 21/05/15,10:42:27,17,08,1, 11.9,1,1, 9.074, 10525.691, 228.692, 52673.855 21/05/15,10:42:27,18,08,1, 11.9,1,1, 9.074, 10525.688, 228.697, 52673.907 21/05/15,10:42:27,19,08,1, 11.9,1,1, 9.074, 10525.711, 228.679, 52673.831 21/05/15,10:42:28,00,08,1, 11.9,1,1, 9.076, 10525.708, 228.679, 52673.831 21/05/15,10:42:28,01,08,1, 11.9,1,1, 9.076, 10525.695, 228.666, 52673.710 21/05/15,10:42:28,02,08,1, 11.9,1,1, 9.076, 10525.720, 228.652, 52673.688 21/05/15,10:42:28,03,08,1, 11.9,1,1, 9.076, 10525.708, 228.655, 52673.691 21/05/15,10:42:28,04,08,1, 11.9,1,1, 9.076, 10525.691, 228.678, 52673.763 21/05/15,10:42:28,05,08,1, 11.9,1,1, 9.076, 10525.704, 228.683, 52673.820 21/05/15,10:42:28,06,08,1, 11.9,1,1, 9.076, 10525.708, 228.672, 52673.853 21/05/15,10:42:28,07,08,1, 11.9,1,1, 9.076, 10525.669, 228.683, 52673.839 21/05/15,10:42:28,08,08,1, 11.9,1,1, 9.076, 10525.702, 228.676, 52673.823 21/05/15,10:42:28,09,08,1, 11.9,1,1, 9.076, 10525.699, 228.690, 52673.760 21/05/15,10:42:28,10,08,1, 11.9,1,1, 9.076, 10525.693, 228.688, 52674.007 21/05/15,10:42:28,11,08,1, 11.9,1,1, 9.076, 10525.716, 228.651, 52673.602 21/05/15,10:42:28,12,08,1, 11.9,1,1, 9.076, 10525.718, 228.663, 52673.630 21/05/15,10:42:28,13,08,1, 11.9,1,1, 9.076, 10525.712, 228.669, 52673.709 21/05/15,10:42:28,14,08,1, 11.9,1,1, 9.076, 10525.678, 228.669, 52673.812 21/05/15,10:42:28,15,08,1, 11.9,1,1, 9.076, 10525.665, 228.697, 52673.830 21/05/15,10:42:28,16,08,1, 11.9,1,1, 9.076, 10525.671, 228.688, 52673.845 21/05/15,10:42:28,17,08,1, 11.9,1,1, 9.076, 10525.661, 228.663, 52673.741 21/05/15,10:42:28,18,08,1, 11.9,1,1, 9.076, 10525.669, 228.681, 52673.695 21/05/15,10:42:28,19,08,1, 11.9,1,1, 9.076, 10525.660, 228.691, 52673.649 21/05/15,10:42:29,00,08,1, 11.9,1,1, 9.073, 10525.658, 228.691, 52673.649 21/05/15,10:42:29,01,08,1, 11.9,1,1, 9.073, 10525.681, 228.678, 52673.708 21/05/15,10:42:29,02,08,1, 11.9,1,1, 9.073, 10525.670, 228.679, 52673.778 21/05/15,10:42:29,03,08,1, 11.9,1,1, 9.073, 10525.704, 228.702, 52673.848 21/05/15,10:42:29,04,08,1, 11.9,1,1, 9.073, 10525.662, 228.668, 52673.843 21/05/15,10:42:29,05,08,1, 11.9,1,1, 9.073, 10525.667, 228.646, 52673.787 21/05/15,10:42:29,06,08,1, 11.9,1,1, 9.073, 10525.652, 228.640, 52673.736 21/05/15,10:42:29,07,08,1, 11.9,1,1, 9.073, 10525.676, 228.670, 52673.685 21/05/15,10:42:29,08,08,1, 11.9,1,1, 9.073, 10525.671, 228.656, 52673.658 21/05/15,10:42:29,09,08,1, 11.9,1,1, 9.073, 10525.675, 228.675, 52673.679 21/05/15,10:42:29,10,08,1, 11.9,1,1, 9.073, 10525.675, 228.689, 52673.720 21/05/15,10:42:29,11,08,1, 11.9,1,1, 9.073, 10525.660, 228.661, 52673.811 21/05/15,10:42:29,12,08,1, 11.9,1,1, 9.073, 10525.681, 228.675, 52673.840 21/05/15,10:42:29,13,08,1, 11.9,1,1, 9.073, 10525.666, 228.679, 52673.807 21/05/15,10:42:29,14,08,1, 11.9,1,1, 9.073, 10525.655, 228.670, 52673.773 21/05/15,10:42:29,15,08,1, 11.9,1,1, 9.073, 10525.647, 228.660, 52673.690 21/05/15,10:42:29,16,08,1, 11.9,1,1, 9.073, 10525.678, 228.664, 52673.634 21/05/15,10:42:29,17,08,1, 11.9,1,1, 9.073, 10525.668, 228.644, 52673.659 21/05/15,10:42:29,18,08,1, 11.9,1,1, 9.073, 10525.635, 228.673, 52673.704 21/05/15,10:42:29,19,08,1, 11.9,1,1, 9.073, 10525.662, 228.655, 52673.736 21/05/15,10:42:30,00,08,1, 11.8,1,1, 9.072, 10525.658, 228.655, 52673.736 21/05/15,10:42:30,01,08,1, 11.8,1,1, 9.072, 10525.629, 228.656, 52673.838 21/05/15,10:42:30,02,08,1, 11.8,1,1, 9.072, 10525.636, 228.647, 52673.772 21/05/15,10:42:30,03,08,1, 11.8,1,1, 9.072, 10525.625, 228.641, 52673.733 21/05/15,10:42:30,04,08,1, 11.8,1,1, 9.072, 10525.624, 228.642, 52673.648 21/05/15,10:42:30,05,08,1, 11.8,1,1, 9.072, 10525.639, 228.621, 52673.652 21/05/15,10:42:30,06,08,1, 11.8,1,1, 9.072, 10525.616, 228.641, 52673.657 21/05/15,10:42:30,07,08,1, 11.8,1,1, 9.072, 10525.628, 228.656, 52673.709 21/05/15,10:42:30,08,08,1, 11.8,1,1, 9.072, 10525.625, 228.650, 52673.751 21/05/15,10:42:30,09,08,1, 11.8,1,1, 9.072, 10525.640, 228.656, 52673.786 21/05/15,10:42:30,10,08,1, 11.8,1,1, 9.072, 10525.641, 228.658, 52673.828 21/05/15,10:42:30,11,08,1, 11.8,1,1, 9.072, 10525.611, 228.640, 52673.794 21/05/15,10:42:30,12,08,1, 11.8,1,1, 9.072, 10525.611, 228.625, 52673.691 21/05/15,10:42:30,13,08,1, 11.8,1,1, 9.072, 10525.606, 228.623, 52673.690 21/05/15,10:42:30,14,08,1, 11.8,1,1, 9.072, 10525.651, 228.628, 52673.661 21/05/15,10:42:30,15,08,1, 11.8,1,1, 9.072, 10525.627, 228.624, 52673.687 21/05/15,10:42:30,16,08,1, 11.8,1,1, 9.072, 10525.625, 228.625, 52673.800 21/05/15,10:42:30,17,08,1, 11.8,1,1, 9.072, 10525.617, 228.651, 52673.857 21/05/15,10:42:30,18,08,1, 11.8,1,1, 9.072, 10525.634, 228.641, 52673.849 21/05/15,10:42:30,19,08,1, 11.8,1,1, 9.072, 10525.630, 228.623, 52673.846 21/05/15,10:42:31,00,08,1, 11.8,1,1, 9.078, 10525.625, 228.623, 52673.846 21/05/15,10:42:31,01,08,1, 11.8,1,1, 9.078, 10525.644, 228.592, 52673.709 21/05/15,10:42:31,02,08,1, 11.8,1,1, 9.078, 10525.631, 228.620, 52673.678 21/05/15,10:42:31,03,08,1, 11.8,1,1, 9.078, 10525.634, 228.629, 52673.668 21/05/15,10:42:31,04,08,1, 11.8,1,1, 9.078, 10525.652, 228.645, 52673.692 21/05/15,10:42:31,05,08,1, 11.8,1,1, 9.078, 10525.656, 228.632, 52673.793 21/05/15,10:42:31,06,08,1, 11.8,1,1, 9.078, 10525.646, 228.634, 52673.818 21/05/15,10:42:31,07,08,1, 11.8,1,1, 9.078, 10525.662, 228.643, 52673.885 21/05/15,10:42:31,08,08,1, 11.8,1,1, 9.078, 10525.638, 228.618, 52673.785 21/05/15,10:42:31,09,08,1, 11.8,1,1, 9.078, 10525.650, 228.621, 52673.756 21/05/15,10:42:31,10,08,1, 11.8,1,1, 9.078, 10525.657, 228.628, 52673.676 21/05/15,10:42:31,11,08,1, 11.8,1,1, 9.078, 10525.668, 228.588, 52673.635 21/05/15,10:42:31,12,08,1, 11.8,1,1, 9.078, 10525.671, 228.594, 52673.695 21/05/15,10:42:31,13,08,1, 11.8,1,1, 9.078, 10525.660, 228.610, 52673.756 21/05/15,10:42:31,14,08,1, 11.8,1,1, 9.078, 10525.665, 228.620, 52673.794 21/05/15,10:42:31,15,08,1, 11.8,1,1, 9.078, 10525.667, 228.645, 52673.886 21/05/15,10:42:31,16,08,1, 11.8,1,1, 9.078, 10525.667, 228.620, 52673.855 21/05/15,10:42:31,17,08,1, 11.8,1,1, 9.078, 10525.667, 228.620, 52673.788 21/05/15,10:42:31,18,08,1, 11.8,1,1, 9.078, 10525.663, 228.607, 52673.707 21/05/15,10:42:31,19,08,1, 11.8,1,1, 9.078, 10525.686, 228.601, 52673.703 21/05/15,10:42:32,00,08,1, 11.9,1,1, 9.074, 10525.683, 228.601, 52673.703 21/05/15,10:42:32,01,08,1, 11.9,1,1, 9.074, 10525.667, 228.584, 52673.723 21/05/15,10:42:32,02,08,1, 11.9,1,1, 9.074, 10525.644, 228.595, 52673.810 21/05/15,10:42:32,03,08,1, 11.9,1,1, 9.074, 10525.656, 228.603, 52673.852 21/05/15,10:42:32,04,08,1, 11.9,1,1, 9.074, 10525.673, 228.637, 52673.870 21/05/15,10:42:32,05,08,1, 11.9,1,1, 9.074, 10525.673, 228.630, 52673.800 21/05/15,10:42:32,06,08,1, 11.9,1,1, 9.074, 10525.690, 228.634, 52673.761 21/05/15,10:42:32,07,08,1, 11.9,1,1, 9.074, 10525.664, 228.588, 52673.711 21/05/15,10:42:32,08,08,1, 11.9,1,1, 9.074, 10525.690, 228.600, 52673.633 21/05/15,10:42:32,09,08,1, 11.9,1,1, 9.074, 10525.705, 228.599, 52673.706 21/05/15,10:42:32,10,08,1, 11.9,1,1, 9.074, 10525.666, 228.614, 52673.750 21/05/15,10:42:32,11,08,1, 11.9,1,1, 9.074, 10525.686, 228.613, 52673.838 21/05/15,10:42:32,12,08,1, 11.9,1,1, 9.074, 10525.701, 228.618, 52673.834 21/05/15,10:42:32,13,08,1, 11.9,1,1, 9.074, 10525.698, 228.613, 52673.840 21/05/15,10:42:32,14,08,1, 11.9,1,1, 9.074, 10525.679, 228.623, 52673.787 21/05/15,10:42:32,15,08,1, 11.9,1,1, 9.074, 10525.694, 228.599, 52673.752 21/05/15,10:42:32,16,08,1, 11.9,1,1, 9.074, 10525.672, 228.596, 52673.669 21/05/15,10:42:32,17,08,1, 11.9,1,1, 9.074, 10525.681, 228.604, 52673.643 21/05/15,10:42:32,18,08,1, 11.9,1,1, 9.074, 10525.720, 228.615, 52673.682 21/05/15,10:42:32,19,08,1, 11.9,1,1, 9.074, 10525.709, 228.600, 52673.780 21/05/15,10:42:33,00,08,1, 11.9,1,1, 9.081, 10525.708, 228.600, 52673.780 21/05/15,10:42:33,01,08,1, 11.9,1,1, 9.081, 10525.684, 228.629, 52673.861 21/05/15,10:42:33,02,08,1, 11.9,1,1, 9.081, 10525.679, 228.633, 52673.807 21/05/15,10:42:33,03,08,1, 11.9,1,1, 9.081, 10525.709, 228.620, 52673.740 21/05/15,10:42:33,04,08,1, 11.9,1,1, 9.081, 10525.692, 228.648, 52673.676 21/05/15,10:42:33,05,08,1, 11.9,1,1, 9.081, 10525.700, 228.637, 52673.645 21/05/15,10:42:33,06,08,1, 11.9,1,1, 9.081, 10525.709, 228.621, 52673.673 21/05/15,10:42:33,07,08,1, 11.9,1,1, 9.081, 10525.688, 228.649, 52673.750 21/05/15,10:42:33,08,08,1, 11.9,1,1, 9.081, 10525.706, 228.622, 52673.800 21/05/15,10:42:33,09,08,1, 11.9,1,1, 9.081, 10525.694, 228.620, 52673.845 21/05/15,10:42:33,10,08,1, 11.9,1,1, 9.081, 10525.697, 228.629, 52673.816 21/05/15,10:42:33,11,08,1, 11.9,1,1, 9.081, 10525.706, 228.626, 52673.801 21/05/15,10:42:33,12,08,1, 11.9,1,1, 9.081, 10525.684, 228.627, 52673.746 21/05/15,10:42:33,13,08,1, 11.9,1,1, 9.081, 10525.703, 228.619, 52673.667 21/05/15,10:42:33,14,08,1, 11.9,1,1, 9.081, 10525.691, 228.606, 52673.630 21/05/15,10:42:33,15,08,1, 11.9,1,1, 9.081, 10525.686, 228.624, 52673.735 21/05/15,10:42:33,16,08,1, 11.9,1,1, 9.081, 10525.698, 228.626, 52673.758 21/05/15,10:42:33,17,08,1, 11.9,1,1, 9.081, 10525.697, 228.629, 52673.810 21/05/15,10:42:33,18,08,1, 11.9,1,1, 9.081, 10525.687, 228.634, 52673.858 21/05/15,10:42:33,19,08,1, 11.9,1,1, 9.081, 10525.710, 228.628, 52673.870 21/05/15,10:42:34,00,08,1, 11.9,1,1, 9.077, 10525.708, 228.628, 52673.870 21/05/15,10:42:34,01,08,1, 11.9,1,1, 9.077, 10525.692, 228.628, 52673.753 21/05/15,10:42:34,02,08,1, 11.9,1,1, 9.077, 10525.713, 228.626, 52673.676 21/05/15,10:42:34,03,08,1, 11.9,1,1, 9.077, 10525.717, 228.640, 52673.708 21/05/15,10:42:34,04,08,1, 11.9,1,1, 9.077, 10525.687, 228.639, 52673.747 21/05/15,10:42:34,05,08,1, 11.9,1,1, 9.077, 10525.706, 228.642, 52673.798 21/05/15,10:42:34,06,08,1, 11.9,1,1, 9.077, 10525.683, 228.640, 52673.869 21/05/15,10:42:34,07,08,1, 11.9,1,1, 9.077, 10525.668, 228.628, 52673.857 21/05/15,10:42:34,08,08,1, 11.9,1,1, 9.077, 10525.690, 228.640, 52673.801 21/05/15,10:42:34,09,08,1, 11.9,1,1, 9.077, 10525.674, 228.639, 52673.724 21/05/15,10:42:34,10,08,1, 11.9,1,1, 9.077, 10525.690, 228.593, 52673.540 21/05/15,10:42:34,11,08,1, 11.9,1,1, 9.077, 10525.687, 228.600, 52673.749 21/05/15,10:42:34,12,08,1, 11.9,1,1, 9.077, 10525.683, 228.591, 52673.729 21/05/15,10:42:34,13,08,1, 11.9,1,1, 9.077, 10525.672, 228.633, 52673.768 21/05/15,10:42:34,14,08,1, 11.9,1,1, 9.077, 10525.689, 228.644, 52673.818 21/05/15,10:42:34,15,08,1, 11.9,1,1, 9.077, 10525.674, 228.637, 52673.848 21/05/15,10:42:34,16,08,1, 11.9,1,1, 9.077, 10525.661, 228.644, 52673.843 21/05/15,10:42:34,17,08,1, 11.9,1,1, 9.077, 10525.693, 228.627, 52673.787 21/05/15,10:42:34,18,08,1, 11.9,1,1, 9.077, 10525.691, 228.603, 52673.738 21/05/15,10:42:34,19,08,1, 11.9,1,1, 9.077, 10525.672, 228.614, 52673.659 21/05/15,10:42:35,00,09,1, 11.9,1,1, 9.075, 10525.666, 228.614, 52673.659 21/05/15,10:42:35,01,09,1, 11.9,1,1, 9.075, 10525.677, 228.629, 52673.640 21/05/15,10:42:35,02,09,1, 11.9,1,1, 9.075, 10525.667, 228.609, 52673.717 21/05/15,10:42:35,03,09,1, 11.9,1,1, 9.075, 10525.646, 228.616, 52673.671 21/05/15,10:42:35,04,09,1, 11.9,1,1, 9.075, 10525.688, 228.610, 52673.769 21/05/15,10:42:35,05,09,1, 11.9,1,1, 9.075, 10525.646, 228.612, 52673.738 21/05/15,10:42:35,06,09,1, 11.9,1,1, 9.075, 10525.648, 228.586, 52673.648 21/05/15,10:42:35,07,09,1, 11.9,1,1, 9.075, 10525.648, 228.594, 52673.555 21/05/15,10:42:35,08,09,1, 11.9,1,1, 9.075, 10525.673, 228.607, 52673.560 21/05/15,10:42:35,09,09,1, 11.9,1,1, 9.075, 10525.659, 228.599, 52673.592 21/05/15,10:42:35,10,09,1, 11.9,1,1, 9.075, 10525.667, 228.621, 52673.620 21/05/15,10:42:35,11,09,1, 11.9,1,1, 9.075, 10525.650, 228.584, 52673.714 21/05/15,10:42:35,12,09,1, 11.9,1,1, 9.075, 10525.663, 228.622, 52673.735 21/05/15,10:42:35,13,09,1, 11.9,1,1, 9.075, 10525.661, 228.643, 52673.764 21/05/15,10:42:35,14,09,1, 11.9,1,1, 9.075, 10525.652, 228.629, 52673.701 21/05/15,10:42:35,15,09,1, 11.9,1,1, 9.075, 10525.648, 228.593, 52673.659 21/05/15,10:42:35,16,09,1, 11.9,1,1, 9.075, 10525.656, 228.598, 52673.621 21/05/15,10:42:35,17,09,1, 11.9,1,1, 9.075, 10525.663, 228.589, 52673.563 21/05/15,10:42:35,18,09,1, 11.9,1,1, 9.075, 10525.684, 228.577, 52673.603 21/05/15,10:42:35,19,09,1, 11.9,1,1, 9.075, 10525.647, 228.596, 52673.690 21/05/15,10:42:36,00,09,1, 11.8,1,1, 9.072, 10525.641, 228.596, 52673.690 21/05/15,10:42:36,01,09,1, 11.8,1,1, 9.072, 10525.684, 228.579, 52673.794 21/05/15,10:42:36,02,09,1, 11.8,1,1, 9.072, 10525.670, 228.587, 52673.750 21/05/15,10:42:36,03,09,1, 11.8,1,1, 9.072, 10525.671, 228.607, 52673.645 21/05/15,10:42:36,04,09,1, 11.8,1,1, 9.072, 10525.639, 228.582, 52673.642 21/05/15,10:42:36,05,09,1, 11.8,1,1, 9.072, 10525.662, 228.592, 52673.570 21/05/15,10:42:36,06,09,1, 11.8,1,1, 9.072, 10525.646, 228.593, 52673.604 21/05/15,10:42:36,07,09,1, 11.8,1,1, 9.072, 10525.641, 228.598, 52673.640 21/05/15,10:42:36,08,09,1, 11.8,1,1, 9.072, 10525.639, 228.617, 52673.701 21/05/15,10:42:36,09,09,1, 11.8,1,1, 9.072, 10525.644, 228.595, 52673.749 21/05/15,10:42:36,10,09,1, 11.8,1,1, 9.072, 10525.639, 228.610, 52673.755 21/05/15,10:42:36,11,09,1, 11.8,1,1, 9.072, 10525.626, 228.617, 52673.684 21/05/15,10:42:36,12,09,1, 11.8,1,1, 9.072, 10525.669, 228.588, 52673.583 21/05/15,10:42:36,13,09,1, 11.8,1,1, 9.072, 10525.633, 228.587, 52673.620 21/05/15,10:42:36,14,09,1, 11.8,1,1, 9.072, 10525.631, 228.583, 52673.621 21/05/15,10:42:36,15,09,1, 11.8,1,1, 9.072, 10525.639, 228.594, 52673.620 21/05/15,10:42:36,16,09,1, 11.8,1,1, 9.072, 10525.647, 228.604, 52673.620 21/05/15,10:42:36,17,09,1, 11.8,1,1, 9.072, 10525.668, 228.606, 52673.709 21/05/15,10:42:36,18,09,1, 11.8,1,1, 9.072, 10525.660, 228.621, 52673.724 21/05/15,10:42:36,19,09,1, 11.8,1,1, 9.072, 10525.621, 228.591, 52673.705 21/05/15,10:42:37,00,09,1, 11.9,1,1, 9.075, 10525.616, 228.591, 52673.705 21/05/15,10:42:37,01,09,1, 11.9,1,1, 9.075, 10525.650, 228.585, 52673.616 21/05/15,10:42:37,02,09,1, 11.9,1,1, 9.075, 10525.646, 228.594, 52673.565 21/05/15,10:42:37,03,09,1, 11.9,1,1, 9.075, 10525.651, 228.614, 52673.598 21/05/15,10:42:37,04,09,1, 11.9,1,1, 9.075, 10525.639, 228.622, 52673.612 21/05/15,10:42:37,05,09,1, 11.9,1,1, 9.075, 10525.647, 228.609, 52673.663 21/05/15,10:42:37,06,09,1, 11.9,1,1, 9.075, 10525.663, 228.634, 52673.732 21/05/15,10:42:37,07,09,1, 11.9,1,1, 9.075, 10525.648, 228.631, 52673.729 21/05/15,10:42:37,08,09,1, 11.9,1,1, 9.075, 10525.646, 228.614, 52673.693 21/05/15,10:42:37,09,09,1, 11.9,1,1, 9.075, 10525.637, 228.628, 52673.677 21/05/15,10:42:37,10,09,1, 11.9,1,1, 9.075, 10525.665, 228.615, 52673.626 21/05/15,10:42:37,11,09,1, 11.9,1,1, 9.075, 10525.654, 228.618, 52673.569 21/05/15,10:42:37,12,09,1, 11.9,1,1, 9.075, 10525.644, 228.613, 52673.615 21/05/15,10:42:37,13,09,1, 11.9,1,1, 9.075, 10525.652, 228.625, 52673.644 21/05/15,10:42:37,14,09,1, 11.9,1,1, 9.075, 10525.623, 228.594, 52673.686 21/05/15,10:42:37,15,09,1, 11.9,1,1, 9.075, 10525.651, 228.613, 52673.733 21/05/15,10:42:37,16,09,1, 11.9,1,1, 9.075, 10525.633, 228.618, 52673.744 21/05/15,10:42:37,17,09,1, 11.9,1,1, 9.075, 10525.631, 228.644, 52673.679 21/05/15,10:42:37,18,09,1, 11.9,1,1, 9.075, 10525.649, 228.622, 52673.581 21/05/15,10:42:37,19,09,1, 11.9,1,1, 9.075, 10525.634, 228.606, 52673.557 21/05/15,10:42:38,00,09,1, 11.9,1,1, 9.077, 10525.633, 228.606, 52673.557 21/05/15,10:42:38,01,09,1, 11.9,1,1, 9.077, 10525.650, 228.631, 52673.565 21/05/15,10:42:38,02,09,1, 11.9,1,1, 9.077, 10525.643, 228.625, 52673.656 21/05/15,10:42:38,03,09,1, 11.9,1,1, 9.077, 10525.657, 228.628, 52673.740 21/05/15,10:42:38,04,09,1, 11.9,1,1, 9.077, 10525.651, 228.637, 52673.746 21/05/15,10:42:38,05,09,1, 11.9,1,1, 9.077, 10525.644, 228.635, 52673.483 21/05/15,10:42:38,06,09,1, 11.9,1,1, 9.077, 10525.609, 228.644, 52673.737 21/05/15,10:42:38,07,09,1, 11.9,1,1, 9.077, 10525.651, 228.614, 52673.646 21/05/15,10:42:38,08,09,1, 11.9,1,1, 9.077, 10525.650, 228.623, 52673.620 21/05/15,10:42:38,09,09,1, 11.9,1,1, 9.077, 10525.653, 228.625, 52673.601 21/05/15,10:42:38,10,09,1, 11.9,1,1, 9.077, 10525.659, 228.632, 52673.642 21/05/15,10:42:38,11,09,1, 11.9,1,1, 9.077, 10525.662, 228.643, 52673.721 21/05/15,10:42:38,12,09,1, 11.9,1,1, 9.077, 10525.632, 228.648, 52673.735 21/05/15,10:42:38,13,09,1, 11.9,1,1, 9.077, 10525.647, 228.631, 52673.731 21/05/15,10:42:38,14,09,1, 11.9,1,1, 9.077, 10525.667, 228.647, 52673.699 21/05/15,10:42:38,15,09,1, 11.9,1,1, 9.077, 10525.643, 228.654, 52673.645 21/05/15,10:42:38,16,09,1, 11.9,1,1, 9.077, 10525.669, 228.625, 52673.595 21/05/15,10:42:38,17,09,1, 11.9,1,1, 9.077, 10525.658, 228.606, 52673.550 21/05/15,10:42:38,18,09,1, 11.9,1,1, 9.077, 10525.683, 228.632, 52673.608 21/05/15,10:42:38,19,09,1, 11.9,1,1, 9.077, 10525.656, 228.639, 52673.664 21/05/15,10:42:39,00,09,1, 11.9,1,1, 9.077, 10525.650, 228.639, 52673.664 21/05/15,10:42:39,01,09,1, 11.9,1,1, 9.077, 10525.654, 228.663, 52673.717 21/05/15,10:42:39,02,09,1, 11.9,1,1, 9.077, 10525.641, 228.638, 52673.712 21/05/15,10:42:39,03,09,1, 11.9,1,1, 9.077, 10525.673, 228.643, 52673.702 21/05/15,10:42:39,04,09,1, 11.9,1,1, 9.077, 10525.650, 228.636, 52673.604 21/05/15,10:42:39,05,09,1, 11.9,1,1, 9.077, 10525.658, 228.640, 52673.564 21/05/15,10:42:39,06,09,1, 11.9,1,1, 9.077, 10525.669, 228.635, 52673.625 21/05/15,10:42:39,07,09,1, 11.9,1,1, 9.077, 10525.655, 228.631, 52673.651 21/05/15,10:42:39,08,09,1, 11.9,1,1, 9.077, 10525.680, 228.642, 52673.719 21/05/15,10:42:39,09,09,1, 11.9,1,1, 9.077, 10525.638, 228.653, 52673.745 21/05/15,10:42:39,10,09,1, 11.9,1,1, 9.077, 10525.675, 228.660, 52673.733 21/05/15,10:42:39,11,09,1, 11.9,1,1, 9.077, 10525.620, 228.627, 52673.717 21/05/15,10:42:39,12,09,1, 11.9,1,1, 9.077, 10525.654, 228.627, 52673.631 21/05/15,10:42:39,13,09,1, 11.9,1,1, 9.077, 10525.648, 228.621, 52673.606 21/05/15,10:42:39,14,09,1, 11.9,1,1, 9.077, 10525.658, 228.626, 52673.583 21/05/15,10:42:39,15,09,1, 11.9,1,1, 9.077, 10525.667, 228.631, 52673.581 21/05/15,10:42:39,16,09,1, 11.9,1,1, 9.077, 10525.639, 228.630, 52673.657 21/05/15,10:42:39,17,09,1, 11.9,1,1, 9.077, 10525.653, 228.632, 52673.695 21/05/15,10:42:39,18,09,1, 11.9,1,1, 9.077, 10525.649, 228.645, 52673.765 21/05/15,10:42:39,19,09,1, 11.9,1,1, 9.077, 10525.636, 228.661, 52673.751 21/05/15,10:42:40,00,09,1, 11.8,1,1, 9.076, 10525.633, 228.661, 52673.751 21/05/15,10:42:40,01,09,1, 11.8,1,1, 9.076, 10525.646, 228.659, 52673.636 21/05/15,10:42:40,02,09,1, 11.8,1,1, 9.076, 10525.632, 228.633, 52673.617 21/05/15,10:42:40,03,09,1, 11.8,1,1, 9.076, 10525.651, 228.641, 52673.548 21/05/15,10:42:40,04,09,1, 11.8,1,1, 9.076, 10525.638, 228.626, 52673.554 21/05/15,10:42:40,05,09,1, 11.8,1,1, 9.076, 10525.641, 228.617, 52673.619 21/05/15,10:42:40,06,09,1, 11.8,1,1, 9.076, 10525.631, 228.653, 52673.723 21/05/15,10:42:40,07,09,1, 11.8,1,1, 9.076, 10525.631, 228.654, 52673.682 21/05/15,10:42:40,08,09,1, 11.8,1,1, 9.076, 10525.613, 228.659, 52673.780 21/05/15,10:42:40,09,09,1, 11.8,1,1, 9.076, 10525.663, 228.672, 52673.681 21/05/15,10:42:40,10,09,1, 11.8,1,1, 9.076, 10525.653, 228.662, 52673.589 21/05/15,10:42:40,11,09,1, 11.8,1,1, 9.076, 10525.645, 228.639, 52673.571 21/05/15,10:42:40,12,09,1, 11.8,1,1, 9.076, 10525.649, 228.631, 52673.572 21/05/15,10:42:40,13,09,1, 11.8,1,1, 9.076, 10525.633, 228.642, 52673.609 21/05/15,10:42:40,14,09,1, 11.8,1,1, 9.076, 10525.652, 228.646, 52673.708 21/05/15,10:42:40,15,09,1, 11.8,1,1, 9.076, 10525.655, 228.631, 52673.712 21/05/15,10:42:40,16,09,1, 11.8,1,1, 9.076, 10525.641, 228.673, 52673.686 21/05/15,10:42:40,17,09,1, 11.8,1,1, 9.076, 10525.683, 228.664, 52673.746 21/05/15,10:42:40,18,09,1, 11.8,1,1, 9.076, 10525.661, 228.645, 52673.687 21/05/15,10:42:40,19,09,1, 11.8,1,1, 9.076, 10525.638, 228.636, 52673.602 21/05/15,10:42:41,00,09,1, 11.9,1,1, 9.078, 10525.633, 228.636, 52673.602 21/05/15,10:42:41,01,09,1, 11.9,1,1, 9.078, 10525.656, 228.651, 52673.612 21/05/15,10:42:41,02,09,1, 11.9,1,1, 9.078, 10525.650, 228.639, 52673.649 21/05/15,10:42:41,03,09,1, 11.9,1,1, 9.078, 10525.640, 228.661, 52673.689 21/05/15,10:42:41,04,09,1, 11.9,1,1, 9.078, 10525.645, 228.636, 52673.774 21/05/15,10:42:41,05,09,1, 11.9,1,1, 9.078, 10525.645, 228.676, 52673.757 21/05/15,10:42:41,06,09,1, 11.9,1,1, 9.078, 10525.641, 228.667, 52673.708 21/05/15,10:42:41,07,09,1, 11.9,1,1, 9.078, 10525.637, 228.665, 52673.652 21/05/15,10:42:41,08,09,1, 11.9,1,1, 9.078, 10525.627, 228.651, 52673.605 21/05/15,10:42:41,09,09,1, 11.9,1,1, 9.078, 10525.634, 228.649, 52673.593 21/05/15,10:42:41,10,09,1, 11.9,1,1, 9.078, 10525.640, 228.632, 52673.602 21/05/15,10:42:41,11,09,1, 11.9,1,1, 9.078, 10525.650, 228.632, 52673.693 21/05/15,10:42:41,12,09,1, 11.9,1,1, 9.078, 10525.635, 228.644, 52673.729 21/05/15,10:42:41,13,09,1, 11.9,1,1, 9.078, 10525.621, 228.663, 52673.794 21/05/15,10:42:41,14,09,1, 11.9,1,1, 9.078, 10525.632, 228.634, 52673.763 21/05/15,10:42:41,15,09,1, 11.9,1,1, 9.078, 10525.629, 228.645, 52673.651 21/05/15,10:42:41,16,09,1, 11.9,1,1, 9.078, 10525.626, 228.649, 52673.586 21/05/15,10:42:41,17,09,1, 11.9,1,1, 9.078, 10525.627, 228.629, 52673.540 21/05/15,10:42:41,18,09,1, 11.9,1,1, 9.078, 10525.620, 228.632, 52673.548 21/05/15,10:42:41,19,09,1, 11.9,1,1, 9.078, 10525.646, 228.629, 52673.565 21/05/15,10:42:42,00,09,1, 11.9,1,1, 9.072, 10525.641, 228.629, 52673.565 21/05/15,10:42:42,01,09,1, 11.9,1,1, 9.072, 10525.610, 228.635, 52673.706 21/05/15,10:42:42,02,09,1, 11.9,1,1, 9.072, 10525.618, 228.683, 52673.771 21/05/15,10:42:42,03,09,1, 11.9,1,1, 9.072, 10525.617, 228.662, 52673.826 21/05/15,10:42:42,04,09,1, 11.9,1,1, 9.072, 10525.635, 228.633, 52673.560 21/05/15,10:42:42,05,09,1, 11.9,1,1, 9.072, 10525.623, 228.633, 52673.522 21/05/15,10:42:42,06,09,1, 11.9,1,1, 9.072, 10525.641, 228.626, 52673.513 21/05/15,10:42:42,07,09,1, 11.9,1,1, 9.072, 10525.625, 228.624, 52673.561 21/05/15,10:42:42,08,09,1, 11.9,1,1, 9.072, 10525.624, 228.619, 52673.468 21/05/15,10:42:42,09,09,1, 11.9,1,1, 9.072, 10525.630, 228.627, 52673.618 21/05/15,10:42:42,10,09,1, 11.9,1,1, 9.072, 10525.632, 228.624, 52673.697 21/05/15,10:42:42,11,09,1, 11.9,1,1, 9.072, 10525.610, 228.618, 52673.699 21/05/15,10:42:42,12,09,1, 11.9,1,1, 9.072, 10525.644, 228.623, 52673.657 21/05/15,10:42:42,13,09,1, 11.9,1,1, 9.072, 10525.625, 228.616, 52673.572 21/05/15,10:42:42,14,09,1, 11.9,1,1, 9.072, 10525.636, 228.610, 52673.545 21/05/15,10:42:42,15,09,1, 11.9,1,1, 9.072, 10525.613, 228.617, 52673.495 21/05/15,10:42:42,16,09,1, 11.9,1,1, 9.072, 10525.628, 228.607, 52673.588 21/05/15,10:42:42,17,09,1, 11.9,1,1, 9.072, 10525.612, 228.646, 52673.627 21/05/15,10:42:42,18,09,1, 11.9,1,1, 9.072, 10525.621, 228.618, 52673.713 21/05/15,10:42:42,19,09,1, 11.9,1,1, 9.072, 10525.641, 228.625, 52673.740 21/05/15,10:42:43,00,08,1, 11.9,1,1, 9.078, 10525.633, 228.625, 52673.740 21/05/15,10:42:43,01,08,1, 11.9,1,1, 9.078, 10525.623, 228.606, 52673.616 21/05/15,10:42:43,02,08,1, 11.9,1,1, 9.078, 10525.624, 228.603, 52673.568 21/05/15,10:42:43,03,08,1, 11.9,1,1, 9.078, 10525.624, 228.609, 52673.524 21/05/15,10:42:43,04,08,1, 11.9,1,1, 9.078, 10525.645, 228.617, 52673.577 21/05/15,10:42:43,05,08,1, 11.9,1,1, 9.078, 10525.620, 228.615, 52673.678 21/05/15,10:42:43,06,08,1, 11.9,1,1, 9.078, 10525.611, 228.609, 52673.717 21/05/15,10:42:43,07,08,1, 11.9,1,1, 9.078, 10525.605, 228.625, 52673.727 21/05/15,10:42:43,08,08,1, 11.9,1,1, 9.078, 10525.614, 228.607, 52673.698 21/05/15,10:42:43,09,08,1, 11.9,1,1, 9.078, 10525.620, 228.599, 52673.757 21/05/15,10:42:43,10,08,1, 11.9,1,1, 9.078, 10525.592, 228.572, 52673.293 21/05/15,10:42:43,11,08,1, 11.9,1,1, 9.078, 10525.595, 228.624, 52673.610 21/05/15,10:42:43,12,08,1, 11.9,1,1, 9.078, 10525.646, 228.594, 52673.562 21/05/15,10:42:43,13,08,1, 11.9,1,1, 9.078, 10525.646, 228.609, 52673.605 21/05/15,10:42:43,14,08,1, 11.9,1,1, 9.078, 10525.624, 228.610, 52673.684 21/05/15,10:42:43,15,08,1, 11.9,1,1, 9.078, 10525.636, 228.595, 52673.727 21/05/15,10:42:43,16,08,1, 11.9,1,1, 9.078, 10525.632, 228.615, 52673.718 21/05/15,10:42:43,17,08,1, 11.9,1,1, 9.078, 10525.635, 228.592, 52673.704 21/05/15,10:42:43,18,08,1, 11.9,1,1, 9.078, 10525.643, 228.606, 52673.587 21/05/15,10:42:43,19,08,1, 11.9,1,1, 9.078, 10525.636, 228.585, 52673.522 21/05/15,10:42:44,00,08,1, 11.8,1,1, 9.074, 10525.633, 228.585, 52673.522 21/05/15,10:42:44,01,08,1, 11.8,1,1, 9.074, 10525.653, 228.581, 52673.601 21/05/15,10:42:44,02,08,1, 11.8,1,1, 9.074, 10525.654, 228.585, 52673.651 21/05/15,10:42:44,03,08,1, 11.8,1,1, 9.074, 10525.632, 228.606, 52673.680 21/05/15,10:42:44,04,08,1, 11.8,1,1, 9.074, 10525.653, 228.605, 52673.759 21/05/15,10:42:44,05,08,1, 11.8,1,1, 9.074, 10525.632, 228.597, 52673.671 21/05/15,10:42:44,06,08,1, 11.8,1,1, 9.074, 10525.644, 228.577, 52673.634 21/05/15,10:42:44,07,08,1, 11.8,1,1, 9.074, 10525.652, 228.599, 52673.555 21/05/15,10:42:44,08,08,1, 11.8,1,1, 9.074, 10525.656, 228.600, 52673.513 21/05/15,10:42:44,09,08,1, 11.8,1,1, 9.074, 10525.650, 228.585, 52673.559 21/05/15,10:42:44,10,08,1, 11.8,1,1, 9.074, 10525.666, 228.583, 52673.634 21/05/15,10:42:44,11,08,1, 11.8,1,1, 9.074, 10525.651, 228.622, 52673.667 21/05/15,10:42:44,12,08,1, 11.8,1,1, 9.074, 10525.654, 228.590, 52673.707 21/05/15,10:42:44,13,08,1, 11.8,1,1, 9.074, 10525.665, 228.616, 52673.739 21/05/15,10:42:44,14,08,1, 11.8,1,1, 9.074, 10525.653, 228.582, 52673.647 21/05/15,10:42:44,15,08,1, 11.8,1,1, 9.074, 10525.662, 228.600, 52673.601 21/05/15,10:42:44,16,08,1, 11.8,1,1, 9.074, 10525.647, 228.589, 52673.528 21/05/15,10:42:44,17,08,1, 11.8,1,1, 9.074, 10525.665, 228.580, 52673.528 21/05/15,10:42:44,18,08,1, 11.8,1,1, 9.074, 10525.663, 228.606, 52673.580 21/05/15,10:42:44,19,08,1, 11.8,1,1, 9.074, 10525.654, 228.606, 52673.600 21/05/15,10:42:45,00,09,1, 11.9,1,1, 9.076, 10525.650, 228.606, 52673.600 21/05/15,10:42:45,01,09,1, 11.9,1,1, 9.076, 10525.673, 228.611, 52673.654 21/05/15,10:42:45,02,09,1, 11.9,1,1, 9.076, 10525.672, 228.627, 52673.658 21/05/15,10:42:45,03,09,1, 11.9,1,1, 9.076, 10525.663, 228.611, 52673.573 21/05/15,10:42:45,04,09,1, 11.9,1,1, 9.076, 10525.645, 228.597, 52673.498 21/05/15,10:42:45,05,09,1, 11.9,1,1, 9.076, 10525.646, 228.598, 52673.516 21/05/15,10:42:45,06,09,1, 11.9,1,1, 9.076, 10525.670, 228.618, 52673.533 21/05/15,10:42:45,07,09,1, 11.9,1,1, 9.076, 10525.669, 228.586, 52673.608 21/05/15,10:42:45,08,09,1, 11.9,1,1, 9.076, 10525.647, 228.604, 52673.659 21/05/15,10:42:45,09,09,1, 11.9,1,1, 9.076, 10525.664, 228.600, 52673.681 21/05/15,10:42:45,10,09,1, 11.9,1,1, 9.076, 10525.666, 228.609, 52673.670 21/05/15,10:42:45,11,09,1, 11.9,1,1, 9.076, 10525.644, 228.609, 52673.588 21/05/15,10:42:45,12,09,1, 11.9,1,1, 9.076, 10525.657, 228.596, 52673.543 21/05/15,10:42:45,13,09,1, 11.9,1,1, 9.076, 10525.674, 228.590, 52673.510 21/05/15,10:42:45,14,09,1, 11.9,1,1, 9.076, 10525.661, 228.610, 52673.505 21/05/15,10:42:45,15,09,1, 11.9,1,1, 9.076, 10525.672, 228.622, 52673.566 21/05/15,10:42:45,16,09,1, 11.9,1,1, 9.076, 10525.665, 228.597, 52673.642 21/05/15,10:42:45,17,09,1, 11.9,1,1, 9.076, 10525.671, 228.624, 52673.705 21/05/15,10:42:45,18,09,1, 11.9,1,1, 9.076, 10525.673, 228.618, 52673.712 21/05/15,10:42:45,19,09,1, 11.9,1,1, 9.076, 10525.653, 228.581, 52673.664 21/05/15,10:42:46,00,09,1, 11.9,1,1, 9.080, 10525.650, 228.581, 52673.664 21/05/15,10:42:46,01,09,1, 11.9,1,1, 9.080, 10525.666, 228.580, 52673.531 21/05/15,10:42:46,02,09,1, 11.9,1,1, 9.080, 10525.678, 228.600, 52673.531 21/05/15,10:42:46,03,09,1, 11.9,1,1, 9.080, 10525.681, 228.609, 52673.575 21/05/15,10:42:46,04,09,1, 11.9,1,1, 9.080, 10525.690, 228.609, 52673.622 21/05/15,10:42:46,05,09,1, 11.9,1,1, 9.080, 10525.659, 228.602, 52673.696 21/05/15,10:42:46,06,09,1, 11.9,1,1, 9.080, 10525.689, 228.596, 52673.742 21/05/15,10:42:46,07,09,1, 11.9,1,1, 9.080, 10525.661, 228.607, 52673.674 21/05/15,10:42:46,08,09,1, 11.9,1,1, 9.080, 10525.653, 228.623, 52673.611 21/05/15,10:42:46,09,09,1, 11.9,1,1, 9.080, 10525.646, 228.588, 52673.583 21/05/15,10:42:46,10,09,1, 11.9,1,1, 9.080, 10525.656, 228.572, 52673.516 21/05/15,10:42:46,11,09,1, 11.9,1,1, 9.080, 10525.672, 228.582, 52673.546 21/05/15,10:42:46,12,09,1, 11.9,1,1, 9.080, 10525.688, 228.611, 52673.576 21/05/15,10:42:46,13,09,1, 11.9,1,1, 9.080, 10525.669, 228.590, 52673.653 21/05/15,10:42:46,14,09,1, 11.9,1,1, 9.080, 10525.657, 228.594, 52673.673 21/05/15,10:42:46,15,09,1, 11.9,1,1, 9.080, 10525.680, 228.586, 52673.425 21/05/15,10:42:46,16,09,1, 11.9,1,1, 9.080, 10525.638, 228.603, 52673.709 21/05/15,10:42:46,17,09,1, 11.9,1,1, 9.080, 10525.622, 228.602, 52673.610 21/05/15,10:42:46,18,09,1, 11.9,1,1, 9.080, 10525.656, 228.586, 52673.574 21/05/15,10:42:46,19,09,1, 11.9,1,1, 9.080, 10525.662, 228.574, 52673.530 21/05/15,10:42:47,00,08,1, 11.8,1,1, 9.081, 10525.658, 228.574, 52673.530 21/05/15,10:42:47,01,08,1, 11.8,1,1, 9.081, 10525.667, 228.590, 52673.643 21/05/15,10:42:47,02,08,1, 11.8,1,1, 9.081, 10525.637, 228.588, 52673.620 21/05/15,10:42:47,03,08,1, 11.8,1,1, 9.081, 10525.665, 228.622, 52673.681 21/05/15,10:42:47,04,08,1, 11.8,1,1, 9.081, 10525.672, 228.585, 52673.642 21/05/15,10:42:47,05,08,1, 11.8,1,1, 9.081, 10525.672, 228.591, 52673.620 21/05/15,10:42:47,06,08,1, 11.8,1,1, 9.081, 10525.663, 228.552, 52673.515 21/05/15,10:42:47,07,08,1, 11.8,1,1, 9.081, 10525.657, 228.576, 52673.495 21/05/15,10:42:47,08,08,1, 11.8,1,1, 9.081, 10525.660, 228.564, 52673.512 21/05/15,10:42:47,09,08,1, 11.8,1,1, 9.081, 10525.674, 228.612, 52673.601 21/05/15,10:42:47,10,08,1, 11.8,1,1, 9.081, 10525.691, 228.591, 52673.641 21/05/15,10:42:47,11,08,1, 11.8,1,1, 9.081, 10525.685, 228.579, 52673.666 21/05/15,10:42:47,12,08,1, 11.8,1,1, 9.081, 10525.686, 228.574, 52673.664 21/05/15,10:42:47,13,08,1, 11.8,1,1, 9.081, 10525.681, 228.588, 52673.635 21/05/15,10:42:47,14,08,1, 11.8,1,1, 9.081, 10525.666, 228.582, 52673.579 21/05/15,10:42:47,15,08,1, 11.8,1,1, 9.081, 10525.674, 228.570, 52673.524 21/05/15,10:42:47,16,08,1, 11.8,1,1, 9.081, 10525.699, 228.583, 52673.513 21/05/15,10:42:47,17,08,1, 11.8,1,1, 9.081, 10525.683, 228.577, 52673.564 21/05/15,10:42:47,18,08,1, 11.8,1,1, 9.081, 10525.700, 228.560, 52673.611 21/05/15,10:42:47,19,08,1, 11.8,1,1, 9.081, 10525.670, 228.576, 52673.626 21/05/15,10:42:48,00,09,1, 11.8,1,1, 9.075, 10525.666, 228.576, 52673.626 21/05/15,10:42:48,01,09,1, 11.8,1,1, 9.075, 10525.691, 228.573, 52673.607 21/05/15,10:42:48,02,09,1, 11.8,1,1, 9.075, 10525.687, 228.562, 52673.633 21/05/15,10:42:48,03,09,1, 11.8,1,1, 9.075, 10525.675, 228.564, 52673.518 21/05/15,10:42:48,04,09,1, 11.8,1,1, 9.075, 10525.660, 228.574, 52673.485 21/05/15,10:42:48,05,09,1, 11.8,1,1, 9.075, 10525.690, 228.555, 52673.498 21/05/15,10:42:48,06,09,1, 11.8,1,1, 9.075, 10525.674, 228.555, 52673.540 21/05/15,10:42:48,07,09,1, 11.8,1,1, 9.075, 10525.680, 228.529, 52673.603 21/05/15,10:42:48,08,09,1, 11.8,1,1, 9.075, 10525.686, 228.564, 52673.639 21/05/15,10:42:48,09,09,1, 11.8,1,1, 9.075, 10525.688, 228.570, 52673.679 21/05/15,10:42:48,10,09,1, 11.8,1,1, 9.075, 10525.693, 228.532, 52673.599 21/05/15,10:42:48,11,09,1, 11.8,1,1, 9.075, 10525.680, 228.529, 52673.519 21/05/15,10:42:48,12,09,1, 11.8,1,1, 9.075, 10525.682, 228.543, 52673.491 21/05/15,10:42:48,13,09,1, 11.8,1,1, 9.075, 10525.716, 228.546, 52673.467 21/05/15,10:42:48,14,09,1, 11.8,1,1, 9.075, 10525.693, 228.550, 52673.467 21/05/15,10:42:48,15,09,1, 11.8,1,1, 9.075, 10525.704, 228.556, 52673.559 21/05/15,10:42:48,16,09,1, 11.8,1,1, 9.075, 10525.683, 228.557, 52673.573 21/05/15,10:42:48,17,09,1, 11.8,1,1, 9.075, 10525.667, 228.543, 52673.628 21/05/15,10:42:48,18,09,1, 11.8,1,1, 9.075, 10525.680, 228.546, 52673.602 21/05/15,10:42:48,19,09,1, 11.8,1,1, 9.075, 10525.707, 228.561, 52673.557 21/05/15,10:42:49,00,09,1, 11.8,1,1, 9.078, 10525.700, 228.561, 52673.557 21/05/15,10:42:49,01,09,1, 11.8,1,1, 9.078, 10525.690, 228.550, 52673.483 21/05/15,10:42:49,02,09,1, 11.8,1,1, 9.078, 10525.698, 228.536, 52673.472 21/05/15,10:42:49,03,09,1, 11.8,1,1, 9.078, 10525.695, 228.543, 52673.500 21/05/15,10:42:49,04,09,1, 11.8,1,1, 9.078, 10525.705, 228.530, 52673.602 21/05/15,10:42:49,05,09,1, 11.8,1,1, 9.078, 10525.697, 228.536, 52673.638 21/05/15,10:42:49,06,09,1, 11.8,1,1, 9.078, 10525.697, 228.539, 52673.627 21/05/15,10:42:49,07,09,1, 11.8,1,1, 9.078, 10525.686, 228.538, 52673.622 21/05/15,10:42:49,08,09,1, 11.8,1,1, 9.078, 10525.693, 228.528, 52673.538 21/05/15,10:42:49,09,09,1, 11.8,1,1, 9.078, 10525.715, 228.524, 52673.457 21/05/15,10:42:49,10,09,1, 11.8,1,1, 9.078, 10525.712, 228.537, 52673.453 21/05/15,10:42:49,11,09,1, 11.8,1,1, 9.078, 10525.693, 228.517, 52673.494 21/05/15,10:42:49,12,09,1, 11.8,1,1, 9.078, 10525.709, 228.527, 52673.537 21/05/15,10:42:49,13,09,1, 11.8,1,1, 9.078, 10525.725, 228.559, 52673.580 21/05/15,10:42:49,14,09,1, 11.8,1,1, 9.078, 10525.728, 228.544, 52673.598 21/05/15,10:42:49,15,09,1, 11.8,1,1, 9.078, 10525.708, 228.530, 52673.600 21/05/15,10:42:49,16,09,1, 11.8,1,1, 9.078, 10525.712, 228.534, 52673.560 21/05/15,10:42:49,17,09,1, 11.8,1,1, 9.078, 10525.726, 228.522, 52673.478 21/05/15,10:42:49,18,09,1, 11.8,1,1, 9.078, 10525.717, 228.505, 52673.311 21/05/15,10:42:49,19,09,1, 11.8,1,1, 9.078, 10525.672, 228.521, 52673.419 21/05/15,10:42:50,00,09,1, 11.8,1,1, 9.075, 10525.666, 228.521, 52673.419 21/05/15,10:42:50,01,09,1, 11.8,1,1, 9.075, 10525.692, 228.518, 52673.539 21/05/15,10:42:50,02,09,1, 11.8,1,1, 9.075, 10525.719, 228.518, 52673.547 21/05/15,10:42:50,03,09,1, 11.8,1,1, 9.075, 10525.705, 228.537, 52673.580 21/05/15,10:42:50,04,09,1, 11.8,1,1, 9.075, 10525.706, 228.517, 52673.593 21/05/15,10:42:50,05,09,1, 11.8,1,1, 9.075, 10525.736, 228.518, 52673.575 21/05/15,10:42:50,06,09,1, 11.8,1,1, 9.075, 10525.736, 228.551, 52673.488 21/05/15,10:42:50,07,09,1, 11.8,1,1, 9.075, 10525.722, 228.522, 52673.463 21/05/15,10:42:50,08,09,1, 11.8,1,1, 9.075, 10525.735, 228.548, 52673.464 21/05/15,10:42:50,09,09,1, 11.8,1,1, 9.075, 10525.723, 228.531, 52673.514 21/05/15,10:42:50,10,09,1, 11.8,1,1, 9.075, 10525.731, 228.547, 52673.604 21/05/15,10:42:50,11,09,1, 11.8,1,1, 9.075, 10525.726, 228.529, 52673.632 21/05/15,10:42:50,12,09,1, 11.8,1,1, 9.075, 10525.720, 228.528, 52673.642 21/05/15,10:42:50,13,09,1, 11.8,1,1, 9.075, 10525.725, 228.536, 52673.596 21/05/15,10:42:50,14,09,1, 11.8,1,1, 9.075, 10525.731, 228.530, 52673.473 21/05/15,10:42:50,15,09,1, 11.8,1,1, 9.075, 10525.749, 228.491, 52673.446 21/05/15,10:42:50,16,09,1, 11.8,1,1, 9.075, 10525.747, 228.506, 52673.459 21/05/15,10:42:50,17,09,1, 11.8,1,1, 9.075, 10525.746, 228.491, 52673.444 21/05/15,10:42:50,18,09,1, 11.8,1,1, 9.075, 10525.737, 228.492, 52673.514 21/05/15,10:42:50,19,09,1, 11.8,1,1, 9.075, 10525.732, 228.542, 52673.572 21/05/15,10:42:51,00,09,1, 11.8,1,1, 9.078, 10525.725, 228.542, 52673.572 21/05/15,10:42:51,01,09,1, 11.8,1,1, 9.078, 10525.734, 228.506, 52673.606 21/05/15,10:42:51,02,09,1, 11.8,1,1, 9.078, 10525.748, 228.514, 52673.543 21/05/15,10:42:51,03,09,1, 11.8,1,1, 9.078, 10525.764, 228.532, 52673.477 21/05/15,10:42:51,04,09,1, 11.8,1,1, 9.078, 10525.772, 228.514, 52673.441 21/05/15,10:42:51,05,09,1, 11.8,1,1, 9.078, 10525.750, 228.511, 52673.470 21/05/15,10:42:51,06,09,1, 11.8,1,1, 9.078, 10525.778, 228.495, 52673.526 21/05/15,10:42:51,07,09,1, 11.8,1,1, 9.078, 10525.783, 228.506, 52673.595 21/05/15,10:42:51,08,09,1, 11.8,1,1, 9.078, 10525.783, 228.506, 52673.612 21/05/15,10:42:51,09,09,1, 11.8,1,1, 9.078, 10525.763, 228.504, 52673.598 21/05/15,10:42:51,10,09,1, 11.8,1,1, 9.078, 10525.748, 228.501, 52673.539 21/05/15,10:42:51,11,09,1, 11.8,1,1, 9.078, 10525.772, 228.485, 52673.479 21/05/15,10:42:51,12,09,1, 11.8,1,1, 9.078, 10525.784, 228.481, 52673.470 21/05/15,10:42:51,13,09,1, 11.8,1,1, 9.078, 10525.801, 228.475, 52673.438 21/05/15,10:42:51,14,09,1, 11.8,1,1, 9.078, 10525.769, 228.502, 52673.460 21/05/15,10:42:51,15,09,1, 11.8,1,1, 9.078, 10525.805, 228.510, 52673.556 21/05/15,10:42:51,16,09,1, 11.8,1,1, 9.078, 10525.782, 228.514, 52673.588 21/05/15,10:42:51,17,09,1, 11.8,1,1, 9.078, 10525.783, 228.519, 52673.637 21/05/15,10:42:51,18,09,1, 11.8,1,1, 9.078, 10525.791, 228.516, 52673.573 21/05/15,10:42:51,19,09,1, 11.8,1,1, 9.078, 10525.790, 228.481, 52673.541 21/05/15,10:42:52,00,09,1, 11.8,1,1, 9.077, 10525.783, 228.481, 52673.541 21/05/15,10:42:52,01,09,1, 11.8,1,1, 9.077, 10525.786, 228.490, 52673.467 21/05/15,10:42:52,02,09,1, 11.8,1,1, 9.077, 10525.803, 228.469, 52673.434 21/05/15,10:42:52,03,09,1, 11.8,1,1, 9.077, 10525.797, 228.472, 52673.486 21/05/15,10:42:52,04,09,1, 11.8,1,1, 9.077, 10525.786, 228.489, 52673.575 21/05/15,10:42:52,05,09,1, 11.8,1,1, 9.077, 10525.799, 228.483, 52673.629 21/05/15,10:42:52,06,09,1, 11.8,1,1, 9.077, 10525.769, 228.485, 52673.640 21/05/15,10:42:52,07,09,1, 11.8,1,1, 9.077, 10525.781, 228.496, 52673.551 21/05/15,10:42:52,08,09,1, 11.8,1,1, 9.077, 10525.803, 228.455, 52673.472 21/05/15,10:42:52,09,09,1, 11.8,1,1, 9.077, 10525.798, 228.468, 52673.436 21/05/15,10:42:52,10,09,1, 11.8,1,1, 9.077, 10525.827, 228.444, 52673.425 21/05/15,10:42:52,11,09,1, 11.8,1,1, 9.077, 10525.803, 228.468, 52673.504 21/05/15,10:42:52,12,09,1, 11.8,1,1, 9.077, 10525.827, 228.471, 52673.562 21/05/15,10:42:52,13,09,1, 11.8,1,1, 9.077, 10525.837, 228.473, 52673.623 21/05/15,10:42:52,14,09,1, 11.8,1,1, 9.077, 10525.832, 228.482, 52673.624 21/05/15,10:42:52,15,09,1, 11.8,1,1, 9.077, 10525.831, 228.465, 52673.564 21/05/15,10:42:52,16,09,1, 11.8,1,1, 9.077, 10525.815, 228.461, 52673.464 21/05/15,10:42:52,17,09,1, 11.8,1,1, 9.077, 10525.825, 228.458, 52673.424 21/05/15,10:42:52,18,09,1, 11.8,1,1, 9.077, 10525.828, 228.444, 52673.428 21/05/15,10:42:52,19,09,1, 11.8,1,1, 9.077, 10525.827, 228.457, 52673.448 21/05/15,10:42:53,00,09,1, 11.8,1,1, 9.076, 10525.825, 228.457, 52673.448 21/05/15,10:42:53,01,09,1, 11.8,1,1, 9.076, 10525.822, 228.475, 52673.584 21/05/15,10:42:53,02,09,1, 11.8,1,1, 9.076, 10525.852, 228.482, 52673.619 21/05/15,10:42:53,03,09,1, 11.8,1,1, 9.076, 10525.841, 228.503, 52673.563 21/05/15,10:42:53,04,09,1, 11.8,1,1, 9.076, 10525.839, 228.491, 52673.506 21/05/15,10:42:53,05,09,1, 11.8,1,1, 9.076, 10525.817, 228.486, 52673.443 21/05/15,10:42:53,06,09,1, 11.8,1,1, 9.076, 10525.855, 228.476, 52673.415 21/05/15,10:42:53,07,09,1, 11.8,1,1, 9.076, 10525.848, 228.473, 52673.442 21/05/15,10:42:53,08,09,1, 11.8,1,1, 9.076, 10525.861, 228.492, 52673.478 21/05/15,10:42:53,09,09,1, 11.8,1,1, 9.076, 10525.864, 228.509, 52673.566 21/05/15,10:42:53,10,09,1, 11.8,1,1, 9.076, 10525.854, 228.500, 52673.579 21/05/15,10:42:53,11,09,1, 11.8,1,1, 9.076, 10525.867, 228.481, 52673.584 21/05/15,10:42:53,12,09,1, 11.8,1,1, 9.076, 10525.875, 228.507, 52673.525 21/05/15,10:42:53,13,09,1, 11.8,1,1, 9.076, 10525.853, 228.476, 52673.473 21/05/15,10:42:53,14,09,1, 11.8,1,1, 9.076, 10525.844, 228.465, 52673.415 21/05/15,10:42:53,15,09,1, 11.8,1,1, 9.076, 10525.836, 228.452, 52673.400 21/05/15,10:42:53,16,09,1, 11.8,1,1, 9.076, 10525.856, 228.466, 52673.423 21/05/15,10:42:53,17,09,1, 11.8,1,1, 9.076, 10525.841, 228.491, 52673.488 21/05/15,10:42:53,18,09,1, 11.8,1,1, 9.076, 10525.857, 228.455, 52673.594 21/05/15,10:42:53,19,09,1, 11.8,1,1, 9.076, 10525.857, 228.479, 52673.583 21/05/15,10:42:54,00,09,1, 11.9,1,1, 9.081, 10525.850, 228.479, 52673.583 21/05/15,10:42:54,01,09,1, 11.9,1,1, 9.081, 10525.837, 228.471, 52673.552 21/05/15,10:42:54,02,09,1, 11.9,1,1, 9.081, 10525.861, 228.478, 52673.575 21/05/15,10:42:54,03,09,1, 11.9,1,1, 9.081, 10525.870, 228.482, 52673.371 21/05/15,10:42:54,04,09,1, 11.9,1,1, 9.081, 10525.864, 228.467, 52673.367 21/05/15,10:42:54,05,09,1, 11.9,1,1, 9.081, 10525.869, 228.489, 52673.436 21/05/15,10:42:54,06,09,1, 11.9,1,1, 9.081, 10525.868, 228.463, 52673.517 21/05/15,10:42:54,07,09,1, 11.9,1,1, 9.081, 10525.876, 228.489, 52673.570 21/05/15,10:42:54,08,09,1, 11.9,1,1, 9.081, 10525.894, 228.494, 52673.573 21/05/15,10:42:54,09,09,1, 11.9,1,1, 9.081, 10525.870, 228.467, 52673.499 21/05/15,10:42:54,10,09,1, 11.9,1,1, 9.081, 10525.872, 228.479, 52673.442 21/05/15,10:42:54,11,09,1, 11.9,1,1, 9.081, 10525.865, 228.466, 52673.404 21/05/15,10:42:54,12,09,1, 11.9,1,1, 9.081, 10525.895, 228.486, 52673.401 21/05/15,10:42:54,13,09,1, 11.9,1,1, 9.081, 10525.892, 228.469, 52673.450 21/05/15,10:42:54,14,09,1, 11.9,1,1, 9.081, 10525.889, 228.482, 52673.502 21/05/15,10:42:54,15,09,1, 11.9,1,1, 9.081, 10525.905, 228.490, 52673.586 21/05/15,10:42:54,16,09,1, 11.9,1,1, 9.081, 10525.915, 228.488, 52673.586 21/05/15,10:42:54,17,09,1, 11.9,1,1, 9.081, 10525.884, 228.476, 52673.552 21/05/15,10:42:54,18,09,1, 11.9,1,1, 9.081, 10525.903, 228.469, 52673.468 21/05/15,10:42:54,19,09,1, 11.9,1,1, 9.081, 10525.913, 228.483, 52673.460 21/05/15,10:42:55,00,09,1, 11.8,1,1, 9.078, 10525.908, 228.483, 52673.460 21/05/15,10:42:55,01,09,1, 11.8,1,1, 9.078, 10525.924, 228.484, 52673.433 21/05/15,10:42:55,02,09,1, 11.8,1,1, 9.078, 10525.913, 228.492, 52673.501 21/05/15,10:42:55,03,09,1, 11.8,1,1, 9.078, 10525.923, 228.467, 52673.542 21/05/15,10:42:55,04,09,1, 11.8,1,1, 9.078, 10525.936, 228.494, 52673.583 21/05/15,10:42:55,05,09,1, 11.8,1,1, 9.078, 10525.913, 228.486, 52673.544 21/05/15,10:42:55,06,09,1, 11.8,1,1, 9.078, 10525.912, 228.491, 52673.511 21/05/15,10:42:55,07,09,1, 11.8,1,1, 9.078, 10525.944, 228.490, 52673.447 21/05/15,10:42:55,08,09,1, 11.8,1,1, 9.078, 10525.912, 228.471, 52673.416 21/05/15,10:42:55,09,09,1, 11.8,1,1, 9.078, 10525.910, 228.487, 52673.403 21/05/15,10:42:55,10,09,1, 11.8,1,1, 9.078, 10525.957, 228.467, 52673.473 21/05/15,10:42:55,11,09,1, 11.8,1,1, 9.078, 10525.947, 228.480, 52673.550 21/05/15,10:42:55,12,09,1, 11.8,1,1, 9.078, 10525.920, 228.502, 52673.567 21/05/15,10:42:55,13,09,1, 11.8,1,1, 9.078, 10525.940, 228.495, 52673.602 21/05/15,10:42:55,14,09,1, 11.8,1,1, 9.078, 10525.941, 228.485, 52673.547 21/05/15,10:42:55,15,09,1, 11.8,1,1, 9.078, 10525.948, 228.496, 52673.470 21/05/15,10:42:55,16,09,1, 11.8,1,1, 9.078, 10525.964, 228.486, 52673.407 21/05/15,10:42:55,17,09,1, 11.8,1,1, 9.078, 10525.959, 228.462, 52673.401 21/05/15,10:42:55,18,09,1, 11.8,1,1, 9.078, 10525.953, 228.466, 52673.418 21/05/15,10:42:55,19,09,1, 11.8,1,1, 9.078, 10525.971, 228.483, 52673.481 21/05/15,10:42:56,00,09,1, 11.9,1,1, 9.080, 10525.967, 228.483, 52673.481 21/05/15,10:42:56,01,09,1, 11.9,1,1, 9.080, 10525.943, 228.481, 52673.574 21/05/15,10:42:56,02,09,1, 11.9,1,1, 9.080, 10525.947, 228.491, 52673.543 21/05/15,10:42:56,03,09,1, 11.9,1,1, 9.080, 10525.943, 228.482, 52673.497 21/05/15,10:42:56,04,09,1, 11.9,1,1, 9.080, 10525.977, 228.499, 52673.440 21/05/15,10:42:56,05,09,1, 11.9,1,1, 9.080, 10525.983, 228.481, 52673.407 21/05/15,10:42:56,06,09,1, 11.9,1,1, 9.080, 10526.001, 228.478, 52673.413 21/05/15,10:42:56,07,09,1, 11.9,1,1, 9.080, 10525.994, 228.486, 52673.440 21/05/15,10:42:56,08,09,1, 11.9,1,1, 9.080, 10525.981, 228.480, 52673.523 21/05/15,10:42:56,09,09,1, 11.9,1,1, 9.080, 10525.973, 228.501, 52673.552 21/05/15,10:42:56,10,09,1, 11.9,1,1, 9.080, 10525.977, 228.475, 52673.502 21/05/15,10:42:56,11,09,1, 11.9,1,1, 9.080, 10525.966, 228.480, 52673.587 21/05/15,10:42:56,12,09,1, 11.9,1,1, 9.080, 10525.960, 228.477, 52673.574 21/05/15,10:42:56,13,09,1, 11.9,1,1, 9.080, 10526.001, 228.472, 52673.492 21/05/15,10:42:56,14,09,1, 11.9,1,1, 9.080, 10526.003, 228.473, 52673.398 21/05/15,10:42:56,15,09,1, 11.9,1,1, 9.080, 10526.012, 228.468, 52673.430 21/05/15,10:42:56,16,09,1, 11.9,1,1, 9.080, 10526.005, 228.478, 52673.503 21/05/15,10:42:56,17,09,1, 11.9,1,1, 9.080, 10526.007, 228.474, 52673.542 21/05/15,10:42:56,18,09,1, 11.9,1,1, 9.080, 10526.017, 228.478, 52673.597 21/05/15,10:42:56,19,09,1, 11.9,1,1, 9.080, 10526.014, 228.463, 52673.594 21/05/15,10:42:57,00,09,1, 11.9,1,1, 9.081, 10526.009, 228.463, 52673.594 21/05/15,10:42:57,01,09,1, 11.9,1,1, 9.081, 10526.018, 228.474, 52673.472 21/05/15,10:42:57,02,09,1, 11.9,1,1, 9.081, 10526.020, 228.483, 52673.453 21/05/15,10:42:57,03,09,1, 11.9,1,1, 9.081, 10526.041, 228.460, 52673.393 21/05/15,10:42:57,04,09,1, 11.9,1,1, 9.081, 10526.037, 228.459, 52673.454 21/05/15,10:42:57,05,09,1, 11.9,1,1, 9.081, 10526.019, 228.461, 52673.487 21/05/15,10:42:57,06,09,1, 11.9,1,1, 9.081, 10526.043, 228.464, 52673.602 21/05/15,10:42:57,07,09,1, 11.9,1,1, 9.081, 10526.013, 228.486, 52673.575 21/05/15,10:42:57,08,09,1, 11.9,1,1, 9.081, 10526.015, 228.492, 52673.555 21/05/15,10:42:57,09,09,1, 11.9,1,1, 9.081, 10526.038, 228.469, 52673.458 21/05/15,10:42:57,10,09,1, 11.9,1,1, 9.081, 10526.024, 228.459, 52673.418 21/05/15,10:42:57,11,09,1, 11.9,1,1, 9.081, 10526.027, 228.459, 52673.376 21/05/15,10:42:57,12,09,1, 11.9,1,1, 9.081, 10526.048, 228.480, 52673.416 21/05/15,10:42:57,13,09,1, 11.9,1,1, 9.081, 10526.058, 228.474, 52673.464 21/05/15,10:42:57,14,09,1, 11.9,1,1, 9.081, 10526.056, 228.471, 52673.521 21/05/15,10:42:57,15,09,1, 11.9,1,1, 9.081, 10526.031, 228.478, 52673.564 21/05/15,10:42:57,16,09,1, 11.9,1,1, 9.081, 10526.013, 228.487, 52673.534 21/05/15,10:42:57,17,09,1, 11.9,1,1, 9.081, 10526.040, 228.480, 52673.508 21/05/15,10:42:57,18,09,1, 11.9,1,1, 9.081, 10526.040, 228.469, 52673.452 21/05/15,10:42:57,19,09,1, 11.9,1,1, 9.081, 10526.055, 228.472, 52673.387 21/05/15,10:42:58,00,09,1, 11.8,1,1, 9.079, 10526.050, 228.472, 52673.387 21/05/15,10:42:58,01,09,1, 11.8,1,1, 9.079, 10526.032, 228.486, 52673.410 21/05/15,10:42:58,02,09,1, 11.8,1,1, 9.079, 10526.041, 228.474, 52673.482 21/05/15,10:42:58,03,09,1, 11.8,1,1, 9.079, 10526.026, 228.471, 52673.537 21/05/15,10:42:58,04,09,1, 11.8,1,1, 9.079, 10526.047, 228.463, 52673.548 21/05/15,10:42:58,05,09,1, 11.8,1,1, 9.079, 10526.044, 228.458, 52673.518 21/05/15,10:42:58,06,09,1, 11.8,1,1, 9.079, 10526.071, 228.437, 52673.416 21/05/15,10:42:58,07,09,1, 11.8,1,1, 9.079, 10526.071, 228.471, 52673.359 21/05/15,10:42:58,08,09,1, 11.8,1,1, 9.079, 10526.072, 228.471, 52673.369 21/05/15,10:42:58,09,09,1, 11.8,1,1, 9.079, 10526.024, 228.476, 52673.391 21/05/15,10:42:58,10,09,1, 11.8,1,1, 9.079, 10526.068, 228.455, 52673.405 21/05/15,10:42:58,11,09,1, 11.8,1,1, 9.079, 10526.078, 228.452, 52673.486 21/05/15,10:42:58,12,09,1, 11.8,1,1, 9.079, 10526.041, 228.486, 52673.516 21/05/15,10:42:58,13,09,1, 11.8,1,1, 9.079, 10526.043, 228.449, 52673.515 21/05/15,10:42:58,14,09,1, 11.8,1,1, 9.079, 10526.034, 228.456, 52673.484 21/05/15,10:42:58,15,09,1, 11.8,1,1, 9.079, 10526.048, 228.463, 52673.422 21/05/15,10:42:58,16,09,1, 11.8,1,1, 9.079, 10526.071, 228.472, 52673.405 21/05/15,10:42:58,17,09,1, 11.8,1,1, 9.079, 10526.065, 228.452, 52673.424 21/05/15,10:42:58,18,09,1, 11.8,1,1, 9.079, 10526.065, 228.460, 52673.422 21/05/15,10:42:58,19,09,1, 11.8,1,1, 9.079, 10526.068, 228.456, 52673.471 21/05/15,10:42:59,00,09,1, 11.8,1,1, 9.084, 10526.067, 228.456, 52673.471 21/05/15,10:42:59,01,09,1, 11.8,1,1, 9.084, 10526.055, 228.465, 52673.540 21/05/15,10:42:59,02,09,1, 11.8,1,1, 9.084, 10526.056, 228.458, 52673.506 21/05/15,10:42:59,03,09,1, 11.8,1,1, 9.084, 10526.070, 228.445, 52673.445 21/05/15,10:42:59,04,09,1, 11.8,1,1, 9.084, 10526.060, 228.450, 52673.342 21/05/15,10:42:59,05,09,1, 11.8,1,1, 9.084, 10526.078, 228.443, 52673.327 21/05/15,10:42:59,06,09,1, 11.8,1,1, 9.084, 10526.074, 228.443, 52673.341 21/05/15,10:42:59,07,09,1, 11.8,1,1, 9.084, 10526.079, 228.438, 52673.444 21/05/15,10:42:59,08,09,1, 11.8,1,1, 9.084, 10526.087, 228.448, 52673.472 21/05/15,10:42:59,09,09,1, 11.8,1,1, 9.084, 10526.082, 228.459, 52673.550 21/05/15,10:42:59,10,09,1, 11.8,1,1, 9.084, 10526.068, 228.449, 52673.541 21/05/15,10:42:59,11,09,1, 11.8,1,1, 9.084, 10526.086, 228.475, 52673.469 21/05/15,10:42:59,12,09,1, 11.8,1,1, 9.084, 10526.073, 228.418, 52673.388 21/05/15,10:42:59,13,09,1, 11.8,1,1, 9.084, 10526.078, 228.433, 52673.363 21/05/15,10:42:59,14,09,1, 11.8,1,1, 9.084, 10526.083, 228.430, 52673.333 21/05/15,10:42:59,15,09,1, 11.8,1,1, 9.084, 10526.076, 228.441, 52673.427 21/05/15,10:42:59,16,09,1, 11.8,1,1, 9.084, 10526.049, 228.444, 52673.487 21/05/15,10:42:59,17,09,1, 11.8,1,1, 9.084, 10526.079, 228.442, 52673.524 21/05/15,10:42:59,18,09,1, 11.8,1,1, 9.084, 10526.083, 228.448, 52673.740 21/05/15,10:42:59,19,09,1, 11.8,1,1, 9.084, 10526.079, 228.432, 52673.442 21/05/15,10:43:00,00,09,1, 11.9,1,1, 9.080, 10526.075, 228.432, 52673.442 21/05/15,10:43:00,01,09,1, 11.9,1,1, 9.080, 10526.101, 228.445, 52673.337 21/05/15,10:43:00,02,09,1, 11.9,1,1, 9.080, 10526.078, 228.423, 52673.288 21/05/15,10:43:00,03,09,1, 11.9,1,1, 9.080, 10526.071, 228.427, 52673.383 21/05/15,10:43:00,04,09,1, 11.9,1,1, 9.080, 10526.084, 228.447, 52673.450 21/05/15,10:43:00,05,09,1, 11.9,1,1, 9.080, 10526.089, 228.419, 52673.501 21/05/15,10:43:00,06,09,1, 11.9,1,1, 9.080, 10526.095, 228.443, 52673.509 21/05/15,10:43:00,07,09,1, 11.9,1,1, 9.080, 10526.099, 228.435, 52673.547 21/05/15,10:43:00,08,09,1, 11.9,1,1, 9.080, 10526.095, 228.438, 52673.436 21/05/15,10:43:00,09,09,1, 11.9,1,1, 9.080, 10526.073, 228.405, 52673.412 21/05/15,10:43:00,10,09,1, 11.9,1,1, 9.080, 10526.102, 228.399, 52673.345 21/05/15,10:43:00,11,09,1, 11.9,1,1, 9.080, 10526.105, 228.430, 52673.368 21/05/15,10:43:00,12,09,1, 11.9,1,1, 9.080, 10526.084, 228.419, 52673.419 21/05/15,10:43:00,13,09,1, 11.9,1,1, 9.080, 10526.094, 228.451, 52673.460 21/05/15,10:43:00,14,09,1, 11.9,1,1, 9.080, 10526.099, 228.427, 52673.502 21/05/15,10:43:00,15,09,1, 11.9,1,1, 9.080, 10526.095, 228.446, 52673.513 21/05/15,10:43:00,16,09,1, 11.9,1,1, 9.080, 10526.100, 228.424, 52673.449 21/05/15,10:43:00,17,09,1, 11.9,1,1, 9.080, 10526.112, 228.421, 52673.379 21/05/15,10:43:00,18,09,1, 11.9,1,1, 9.080, 10526.112, 228.429, 52673.349 21/05/15,10:43:00,19,09,1, 11.9,1,1, 9.080, 10526.113, 228.423, 52673.365 21/05/15,10:43:01,00,09,1, 11.9,1,1, 9.081, 10526.109, 228.423, 52673.365 21/05/15,10:43:01,01,09,1, 11.9,1,1, 9.081, 10526.124, 228.455, 52673.481 21/05/15,10:43:01,02,09,1, 11.9,1,1, 9.081, 10526.102, 228.437, 52673.534 21/05/15,10:43:01,03,09,1, 11.9,1,1, 9.081, 10526.109, 228.448, 52673.529 21/05/15,10:43:01,04,09,1, 11.9,1,1, 9.081, 10526.117, 228.439, 52673.468 21/05/15,10:43:01,05,09,1, 11.9,1,1, 9.081, 10526.120, 228.442, 52673.382 21/05/15,10:43:01,06,09,1, 11.9,1,1, 9.081, 10526.117, 228.410, 52673.321 21/05/15,10:43:01,07,09,1, 11.9,1,1, 9.081, 10526.143, 228.398, 52673.338 21/05/15,10:43:01,08,09,1, 11.9,1,1, 9.081, 10526.131, 228.422, 52673.376 21/05/15,10:43:01,09,09,1, 11.9,1,1, 9.081, 10526.132, 228.431, 52673.427 21/05/15,10:43:01,10,09,1, 11.9,1,1, 9.081, 10526.128, 228.429, 52673.499 21/05/15,10:43:01,11,09,1, 11.9,1,1, 9.081, 10526.132, 228.461, 52673.540 21/05/15,10:43:01,12,09,1, 11.9,1,1, 9.081, 10526.141, 228.431, 52673.528 21/05/15,10:43:01,13,09,1, 11.9,1,1, 9.081, 10526.176, 228.431, 52673.442 21/05/15,10:43:01,14,09,1, 11.9,1,1, 9.081, 10526.134, 228.411, 52673.368 21/05/15,10:43:01,15,09,1, 11.9,1,1, 9.081, 10526.132, 228.416, 52673.322 21/05/15,10:43:01,16,09,1, 11.9,1,1, 9.081, 10526.153, 228.431, 52673.357 21/05/15,10:43:01,17,09,1, 11.9,1,1, 9.081, 10526.162, 228.426, 52673.428 21/05/15,10:43:01,18,09,1, 11.9,1,1, 9.081, 10526.146, 228.432, 52673.506 21/05/15,10:43:01,19,09,1, 11.9,1,1, 9.081, 10526.157, 228.445, 52673.529 21/05/15,10:43:02,00,09,1, 11.9,1,1, 9.079, 10526.150, 228.445, 52673.529 21/05/15,10:43:02,01,09,1, 11.9,1,1, 9.079, 10526.165, 228.419, 52673.450 21/05/15,10:43:02,02,09,1, 11.9,1,1, 9.079, 10526.144, 228.441, 52673.492 21/05/15,10:43:02,03,09,1, 11.9,1,1, 9.079, 10526.163, 228.400, 52673.284 21/05/15,10:43:02,04,09,1, 11.9,1,1, 9.079, 10526.186, 228.427, 52673.308 21/05/15,10:43:02,05,09,1, 11.9,1,1, 9.079, 10526.157, 228.408, 52673.403 21/05/15,10:43:02,06,09,1, 11.9,1,1, 9.079, 10526.186, 228.391, 52673.288 21/05/15,10:43:02,07,09,1, 11.9,1,1, 9.079, 10526.147, 228.411, 52673.442 21/05/15,10:43:02,08,09,1, 11.9,1,1, 9.079, 10526.145, 228.401, 52673.451 21/05/15,10:43:02,09,09,1, 11.9,1,1, 9.079, 10526.157, 228.416, 52673.440 21/05/15,10:43:02,10,09,1, 11.9,1,1, 9.079, 10526.156, 228.441, 52673.357 21/05/15,10:43:02,11,09,1, 11.9,1,1, 9.079, 10526.183, 228.406, 52673.321 21/05/15,10:43:02,12,09,1, 11.9,1,1, 9.079, 10526.153, 228.395, 52673.354 21/05/15,10:43:02,13,09,1, 11.9,1,1, 9.079, 10526.156, 228.427, 52673.365 21/05/15,10:43:02,14,09,1, 11.9,1,1, 9.079, 10526.151, 228.397, 52673.440 21/05/15,10:43:02,15,09,1, 11.9,1,1, 9.079, 10526.153, 228.411, 52673.519 21/05/15,10:43:02,16,09,1, 11.9,1,1, 9.079, 10526.138, 228.426, 52673.501 21/05/15,10:43:02,17,09,1, 11.9,1,1, 9.079, 10526.126, 228.398, 52673.479 21/05/15,10:43:02,18,09,1, 11.9,1,1, 9.079, 10526.118, 228.389, 52673.390 21/05/15,10:43:02,19,09,1, 11.9,1,1, 9.079, 10526.133, 228.383, 52673.323 21/05/15,10:43:03,00,09,1, 11.8,1,1, 9.085, 10526.125, 228.383, 52673.323 21/05/15,10:43:03,01,09,1, 11.8,1,1, 9.085, 10526.128, 228.415, 52673.369 21/05/15,10:43:03,02,09,1, 11.8,1,1, 9.085, 10526.145, 228.413, 52673.440 21/05/15,10:43:03,03,09,1, 11.8,1,1, 9.085, 10526.148, 228.404, 52673.469 21/05/15,10:43:03,04,09,1, 11.8,1,1, 9.085, 10526.134, 228.411, 52673.474 21/05/15,10:43:03,05,09,1, 11.8,1,1, 9.085, 10526.148, 228.414, 52673.491 21/05/15,10:43:03,06,09,1, 11.8,1,1, 9.085, 10526.130, 228.375, 52673.398 21/05/15,10:43:03,07,09,1, 11.8,1,1, 9.085, 10526.152, 228.387, 52673.362 21/05/15,10:43:03,08,09,1, 11.8,1,1, 9.085, 10526.146, 228.368, 52673.289 21/05/15,10:43:03,09,09,1, 11.8,1,1, 9.085, 10526.147, 228.399, 52673.334 21/05/15,10:43:03,10,09,1, 11.8,1,1, 9.085, 10526.132, 228.400, 52673.389 21/05/15,10:43:03,11,09,1, 11.8,1,1, 9.085, 10526.127, 228.400, 52673.458 21/05/15,10:43:03,12,09,1, 11.8,1,1, 9.085, 10526.146, 228.377, 52673.490 21/05/15,10:43:03,13,09,1, 11.8,1,1, 9.085, 10526.134, 228.399, 52673.498 21/05/15,10:43:03,14,09,1, 11.8,1,1, 9.085, 10526.127, 228.391, 52673.448 21/05/15,10:43:03,15,09,1, 11.8,1,1, 9.085, 10526.149, 228.387, 52673.371 21/05/15,10:43:03,16,09,1, 11.8,1,1, 9.085, 10526.149, 228.361, 52673.300 21/05/15,10:43:03,17,09,1, 11.8,1,1, 9.085, 10526.150, 228.381, 52673.268 21/05/15,10:43:03,18,09,1, 11.8,1,1, 9.085, 10526.145, 228.358, 52673.307 21/05/15,10:43:03,19,09,1, 11.8,1,1, 9.085, 10526.166, 228.364, 52673.412 21/05/15,10:43:04,00,09,1, 11.9,1,1, 9.081, 10526.159, 228.364, 52673.412 21/05/15,10:43:04,01,09,1, 11.9,1,1, 9.081, 10526.127, 228.377, 52673.498 21/05/15,10:43:04,02,09,1, 11.9,1,1, 9.081, 10526.145, 228.372, 52673.443 21/05/15,10:43:04,03,09,1, 11.9,1,1, 9.081, 10526.150, 228.361, 52673.332 21/05/15,10:43:04,04,09,1, 11.9,1,1, 9.081, 10526.147, 228.356, 52673.296 21/05/15,10:43:04,05,09,1, 11.9,1,1, 9.081, 10526.156, 228.367, 52673.312 21/05/15,10:43:04,06,09,1, 11.9,1,1, 9.081, 10526.130, 228.359, 52673.388 21/05/15,10:43:04,07,09,1, 11.9,1,1, 9.081, 10526.157, 228.357, 52673.442 21/05/15,10:43:04,08,09,1, 11.9,1,1, 9.081, 10526.158, 228.369, 52673.500 21/05/15,10:43:04,09,09,1, 11.9,1,1, 9.081, 10526.160, 228.384, 52673.500 21/05/15,10:43:04,10,09,1, 11.9,1,1, 9.081, 10526.148, 228.397, 52673.487 21/05/15,10:43:04,11,09,1, 11.9,1,1, 9.081, 10526.129, 228.373, 52673.366 21/05/15,10:43:04,12,09,1, 11.9,1,1, 9.081, 10526.144, 228.354, 52673.300 21/05/15,10:43:04,13,09,1, 11.9,1,1, 9.081, 10526.164, 228.346, 52673.282 21/05/15,10:43:04,14,09,1, 11.9,1,1, 9.081, 10526.162, 228.364, 52673.347 21/05/15,10:43:04,15,09,1, 11.9,1,1, 9.081, 10526.149, 228.384, 52673.392 21/05/15,10:43:04,16,09,1, 11.9,1,1, 9.081, 10526.167, 228.388, 52673.425 21/05/15,10:43:04,17,09,1, 11.9,1,1, 9.081, 10526.137, 228.379, 52673.484 21/05/15,10:43:04,18,09,1, 11.9,1,1, 9.081, 10526.160, 228.362, 52673.469 21/05/15,10:43:04,19,09,1, 11.9,1,1, 9.081, 10526.161, 228.366, 52673.379 21/05/15,10:43:05,00,09,1, 11.8,1,1, 9.079, 10526.159, 228.366, 52673.379 21/05/15,10:43:05,01,09,1, 11.8,1,1, 9.079, 10526.155, 228.357, 52673.305 21/05/15,10:43:05,02,09,1, 11.8,1,1, 9.079, 10526.138, 228.333, 52673.319 21/05/15,10:43:05,03,09,1, 11.8,1,1, 9.079, 10526.143, 228.336, 52673.380 21/05/15,10:43:05,04,09,1, 11.8,1,1, 9.079, 10526.131, 228.376, 52673.568 21/05/15,10:43:05,05,09,1, 11.8,1,1, 9.079, 10526.144, 228.353, 52673.489 21/05/15,10:43:05,06,09,1, 11.8,1,1, 9.079, 10526.136, 228.359, 52673.456 21/05/15,10:43:05,07,09,1, 11.8,1,1, 9.079, 10526.124, 228.364, 52673.355 21/05/15,10:43:05,08,09,1, 11.8,1,1, 9.079, 10526.136, 228.349, 52673.323 21/05/15,10:43:05,09,09,1, 11.8,1,1, 9.079, 10526.138, 228.329, 52673.270 21/05/15,10:43:05,10,09,1, 11.8,1,1, 9.079, 10526.163, 228.363, 52673.302 21/05/15,10:43:05,11,09,1, 11.8,1,1, 9.079, 10526.174, 228.338, 52673.325 21/05/15,10:43:05,12,09,1, 11.8,1,1, 9.079, 10526.151, 228.336, 52673.380 21/05/15,10:43:05,13,09,1, 11.8,1,1, 9.079, 10526.137, 228.360, 52673.429 21/05/15,10:43:05,14,09,1, 11.8,1,1, 9.079, 10526.145, 228.354, 52673.441 21/05/15,10:43:05,15,09,1, 11.8,1,1, 9.079, 10526.141, 228.351, 52673.350 21/05/15,10:43:05,16,09,1, 11.8,1,1, 9.079, 10526.146, 228.327, 52673.293 21/05/15,10:43:05,17,09,1, 11.8,1,1, 9.079, 10526.154, 228.340, 52673.259 21/05/15,10:43:05,18,09,1, 11.8,1,1, 9.079, 10526.156, 228.338, 52673.235 21/05/15,10:43:05,19,09,1, 11.8,1,1, 9.079, 10526.160, 228.337, 52673.324 21/05/15,10:43:06,00,09,1, 11.9,1,1, 9.077, 10526.159, 228.337, 52673.324 21/05/15,10:43:06,01,09,1, 11.9,1,1, 9.077, 10526.158, 228.346, 52673.399 21/05/15,10:43:06,02,09,1, 11.9,1,1, 9.077, 10526.149, 228.334, 52673.439 21/05/15,10:43:06,03,09,1, 11.9,1,1, 9.077, 10526.157, 228.363, 52673.353 21/05/15,10:43:06,04,09,1, 11.9,1,1, 9.077, 10526.165, 228.335, 52673.344 21/05/15,10:43:06,05,09,1, 11.9,1,1, 9.077, 10526.187, 228.313, 52673.268 21/05/15,10:43:06,06,09,1, 11.9,1,1, 9.077, 10526.139, 228.321, 52673.233 21/05/15,10:43:06,07,09,1, 11.9,1,1, 9.077, 10526.158, 228.324, 52673.296 21/05/15,10:43:06,08,09,1, 11.9,1,1, 9.077, 10526.164, 228.328, 52673.356 21/05/15,10:43:06,09,09,1, 11.9,1,1, 9.077, 10526.126, 228.332, 52673.416 21/05/15,10:43:06,10,09,1, 11.9,1,1, 9.077, 10526.150, 228.342, 52673.456 21/05/15,10:43:06,11,09,1, 11.9,1,1, 9.077, 10526.155, 228.332, 52673.408 21/05/15,10:43:06,12,09,1, 11.9,1,1, 9.077, 10526.167, 228.340, 52673.387 21/05/15,10:43:06,13,09,1, 11.9,1,1, 9.077, 10526.163, 228.325, 52673.281 21/05/15,10:43:06,14,09,1, 11.9,1,1, 9.077, 10526.152, 228.331, 52673.267 21/05/15,10:43:06,15,09,1, 11.9,1,1, 9.077, 10526.161, 228.336, 52673.268 21/05/15,10:43:06,16,09,1, 11.9,1,1, 9.077, 10526.142, 228.307, 52673.362 21/05/15,10:43:06,17,09,1, 11.9,1,1, 9.077, 10526.164, 228.321, 52673.416 21/05/15,10:43:06,18,09,1, 11.9,1,1, 9.077, 10526.147, 228.310, 52673.467 21/05/15,10:43:06,19,09,1, 11.9,1,1, 9.077, 10526.144, 228.324, 52673.437 21/05/15,10:43:07,00,08,1, 11.8,1,1, 9.077, 10526.142, 228.324, 52673.437 21/05/15,10:43:07,01,08,1, 11.8,1,1, 9.077, 10526.145, 228.312, 52673.305 21/05/15,10:43:07,02,08,1, 11.8,1,1, 9.077, 10526.159, 228.316, 52673.253 21/05/15,10:43:07,03,08,1, 11.8,1,1, 9.077, 10526.160, 228.321, 52673.266 21/05/15,10:43:07,04,08,1, 11.8,1,1, 9.077, 10526.156, 228.313, 52673.344 21/05/15,10:43:07,05,08,1, 11.8,1,1, 9.077, 10526.141, 228.326, 52673.399 21/05/15,10:43:07,06,08,1, 11.8,1,1, 9.077, 10526.138, 228.337, 52673.439 21/05/15,10:43:07,07,08,1, 11.8,1,1, 9.077, 10526.140, 228.338, 52673.421 21/05/15,10:43:07,08,08,1, 11.8,1,1, 9.077, 10526.144, 228.305, 52673.376 21/05/15,10:43:07,09,08,1, 11.8,1,1, 9.077, 10526.132, 228.315, 52673.328 21/05/15,10:43:07,10,08,1, 11.8,1,1, 9.077, 10526.145, 228.296, 52673.251 21/05/15,10:43:07,11,08,1, 11.8,1,1, 9.077, 10526.161, 228.322, 52673.272 21/05/15,10:43:07,12,08,1, 11.8,1,1, 9.077, 10526.158, 228.293, 52673.347 21/05/15,10:43:07,13,08,1, 11.8,1,1, 9.077, 10526.144, 228.317, 52673.406 21/05/15,10:43:07,14,08,1, 11.8,1,1, 9.077, 10526.142, 228.307, 52673.425 21/05/15,10:43:07,15,08,1, 11.8,1,1, 9.077, 10526.152, 228.290, 52673.416 21/05/15,10:43:07,16,08,1, 11.8,1,1, 9.077, 10526.160, 228.314, 52673.398 21/05/15,10:43:07,17,08,1, 11.8,1,1, 9.077, 10526.128, 228.265, 52673.282 21/05/15,10:43:07,18,08,1, 11.8,1,1, 9.077, 10526.166, 228.280, 52673.282 21/05/15,10:43:07,19,08,1, 11.8,1,1, 9.077, 10526.161, 228.260, 52673.166 21/05/15,10:43:08,00,08,1, 11.9,1,1, 9.082, 10526.159, 228.260, 52673.166 21/05/15,10:43:08,01,08,1, 11.9,1,1, 9.082, 10526.170, 228.264, 52673.312 21/05/15,10:43:08,02,08,1, 11.9,1,1, 9.082, 10526.177, 228.294, 52673.431 21/05/15,10:43:08,03,08,1, 11.9,1,1, 9.082, 10526.152, 228.317, 52673.476 21/05/15,10:43:08,04,08,1, 11.9,1,1, 9.082, 10526.142, 228.279, 52673.456 21/05/15,10:43:08,05,08,1, 11.9,1,1, 9.082, 10526.147, 228.292, 52673.411 21/05/15,10:43:08,06,08,1, 11.9,1,1, 9.082, 10526.114, 228.274, 52673.245 21/05/15,10:43:08,07,08,1, 11.9,1,1, 9.082, 10526.152, 228.264, 52673.269 21/05/15,10:43:08,08,08,1, 11.9,1,1, 9.082, 10526.161, 228.263, 52673.228 21/05/15,10:43:08,09,08,1, 11.9,1,1, 9.082, 10526.164, 228.267, 52673.290 21/05/15,10:43:08,10,08,1, 11.9,1,1, 9.082, 10526.149, 228.283, 52673.331 21/05/15,10:43:08,11,08,1, 11.9,1,1, 9.082, 10526.167, 228.280, 52673.412 21/05/15,10:43:08,12,08,1, 11.9,1,1, 9.082, 10526.159, 228.288, 52673.391 21/05/15,10:43:08,13,08,1, 11.9,1,1, 9.082, 10526.153, 228.283, 52673.389 21/05/15,10:43:08,14,08,1, 11.9,1,1, 9.082, 10526.141, 228.292, 52673.360 21/05/15,10:43:08,15,08,1, 11.9,1,1, 9.082, 10526.146, 228.270, 52673.306 21/05/15,10:43:08,16,08,1, 11.9,1,1, 9.082, 10526.142, 228.259, 52673.243 21/05/15,10:43:08,17,08,1, 11.9,1,1, 9.082, 10526.164, 228.244, 52673.271 21/05/15,10:43:08,18,08,1, 11.9,1,1, 9.082, 10526.152, 228.249, 52673.307 21/05/15,10:43:08,19,08,1, 11.9,1,1, 9.082, 10526.149, 228.262, 52673.401 21/05/15,10:43:09,00,08,1, 11.9,1,1, 9.080, 10526.142, 228.262, 52673.401 21/05/15,10:43:09,01,08,1, 11.9,1,1, 9.080, 10526.131, 228.299, 52673.696 21/05/15,10:43:09,02,08,1, 11.9,1,1, 9.080, 10526.186, 228.247, 52673.292 21/05/15,10:43:09,03,08,1, 11.9,1,1, 9.080, 10526.133, 228.254, 52673.364 21/05/15,10:43:09,04,08,1, 11.9,1,1, 9.080, 10526.135, 228.270, 52673.348 21/05/15,10:43:09,05,08,1, 11.9,1,1, 9.080, 10526.160, 228.245, 52673.312 21/05/15,10:43:09,06,08,1, 11.9,1,1, 9.080, 10526.181, 228.249, 52673.275 21/05/15,10:43:09,07,08,1, 11.9,1,1, 9.080, 10526.186, 228.247, 52673.333 21/05/15,10:43:09,08,08,1, 11.9,1,1, 9.080, 10526.148, 228.271, 52673.400 21/05/15,10:43:09,09,08,1, 11.9,1,1, 9.080, 10526.156, 228.257, 52673.401 21/05/15,10:43:09,10,08,1, 11.9,1,1, 9.080, 10526.160, 228.256, 52673.382 21/05/15,10:43:09,11,08,1, 11.9,1,1, 9.080, 10526.180, 228.251, 52673.366 21/05/15,10:43:09,12,08,1, 11.9,1,1, 9.080, 10526.159, 228.240, 52673.261 21/05/15,10:43:09,13,08,1, 11.9,1,1, 9.080, 10526.159, 228.225, 52673.202 21/05/15,10:43:09,14,08,1, 11.9,1,1, 9.080, 10526.165, 228.216, 52673.228 21/05/15,10:43:09,15,08,1, 11.9,1,1, 9.080, 10526.155, 228.256, 52673.239 21/05/15,10:43:09,16,08,1, 11.9,1,1, 9.080, 10526.168, 228.245, 52673.345 21/05/15,10:43:09,17,08,1, 11.9,1,1, 9.080, 10526.174, 228.249, 52673.394 21/05/15,10:43:09,18,08,1, 11.9,1,1, 9.080, 10526.157, 228.242, 52673.359 21/05/15,10:43:09,19,08,1, 11.9,1,1, 9.080, 10526.201, 228.236, 52673.376 21/05/15,10:43:10,00,09,1, 11.8,1,1, 9.081, 10526.201, 228.236, 52673.376 21/05/15,10:43:10,01,09,1, 11.8,1,1, 9.081, 10526.193, 228.220, 52673.253 21/05/15,10:43:10,02,09,1, 11.8,1,1, 9.081, 10526.208, 228.229, 52673.256 21/05/15,10:43:10,03,09,1, 11.8,1,1, 9.081, 10526.180, 228.227, 52673.221 21/05/15,10:43:10,04,09,1, 11.8,1,1, 9.081, 10526.177, 228.225, 52673.293 21/05/15,10:43:10,05,09,1, 11.8,1,1, 9.081, 10526.183, 228.250, 52673.369 21/05/15,10:43:10,06,09,1, 11.8,1,1, 9.081, 10526.156, 228.224, 52673.380 21/05/15,10:43:10,07,09,1, 11.8,1,1, 9.081, 10526.169, 228.260, 52673.394 21/05/15,10:43:10,08,09,1, 11.8,1,1, 9.081, 10526.177, 228.238, 52673.310 21/05/15,10:43:10,09,09,1, 11.8,1,1, 9.081, 10526.167, 228.243, 52673.246 21/05/15,10:43:10,10,09,1, 11.8,1,1, 9.081, 10526.184, 228.219, 52673.237 21/05/15,10:43:10,11,09,1, 11.8,1,1, 9.081, 10526.184, 228.212, 52673.199 21/05/15,10:43:10,12,09,1, 11.8,1,1, 9.081, 10526.175, 228.226, 52673.244 21/05/15,10:43:10,13,09,1, 11.8,1,1, 9.081, 10526.190, 228.216, 52673.295 21/05/15,10:43:10,14,09,1, 11.8,1,1, 9.081, 10526.205, 228.202, 52673.346 21/05/15,10:43:10,15,09,1, 11.8,1,1, 9.081, 10526.174, 228.222, 52673.380 21/05/15,10:43:10,16,09,1, 11.8,1,1, 9.081, 10526.163, 228.195, 52673.350 21/05/15,10:43:10,17,09,1, 11.8,1,1, 9.081, 10526.175, 228.208, 52673.295 21/05/15,10:43:10,18,09,1, 11.8,1,1, 9.081, 10526.175, 228.214, 52673.217 21/05/15,10:43:10,19,09,1, 11.8,1,1, 9.081, 10526.198, 228.200, 52673.191 21/05/15,10:43:11,00,09,1, 11.9,1,1, 9.082, 10526.192, 228.200, 52673.191 21/05/15,10:43:11,01,09,1, 11.9,1,1, 9.082, 10526.183, 228.222, 52673.235 21/05/15,10:43:11,02,09,1, 11.9,1,1, 9.082, 10526.186, 228.229, 52673.341 21/05/15,10:43:11,03,09,1, 11.9,1,1, 9.082, 10526.188, 228.201, 52673.362 21/05/15,10:43:11,04,09,1, 11.9,1,1, 9.082, 10526.159, 228.184, 52673.347 21/05/15,10:43:11,05,09,1, 11.9,1,1, 9.082, 10526.171, 228.204, 52673.263 21/05/15,10:43:11,06,09,1, 11.9,1,1, 9.082, 10526.175, 228.197, 52673.253 21/05/15,10:43:11,07,09,1, 11.9,1,1, 9.082, 10526.193, 228.203, 52673.217 21/05/15,10:43:11,08,09,1, 11.9,1,1, 9.082, 10526.178, 228.164, 52673.210 21/05/15,10:43:11,09,09,1, 11.9,1,1, 9.082, 10526.182, 228.174, 52673.254 21/05/15,10:43:11,10,09,1, 11.9,1,1, 9.082, 10526.192, 228.188, 52673.282 21/05/15,10:43:11,11,09,1, 11.9,1,1, 9.082, 10526.183, 228.195, 52673.385 21/05/15,10:43:11,12,09,1, 11.9,1,1, 9.082, 10526.172, 228.188, 52673.345 21/05/15,10:43:11,13,09,1, 11.9,1,1, 9.082, 10526.189, 228.182, 52673.336 21/05/15,10:43:11,14,09,1, 11.9,1,1, 9.082, 10526.155, 228.161, 52673.283 21/05/15,10:43:11,15,09,1, 11.9,1,1, 9.082, 10526.153, 228.154, 52673.207 21/05/15,10:43:11,16,09,1, 11.9,1,1, 9.082, 10526.162, 228.149, 52673.181 21/05/15,10:43:11,17,09,1, 11.9,1,1, 9.082, 10526.172, 228.144, 52673.238 21/05/15,10:43:11,18,09,1, 11.9,1,1, 9.082, 10526.175, 228.159, 52673.285 21/05/15,10:43:11,19,09,1, 11.9,1,1, 9.082, 10526.183, 228.192, 52673.373 21/05/15,10:43:12,00,09,1, 11.9,1,1, 9.080, 10526.175, 228.192, 52673.373 21/05/15,10:43:12,01,09,1, 11.9,1,1, 9.080, 10526.161, 228.157, 52673.371 21/05/15,10:43:12,02,09,1, 11.9,1,1, 9.080, 10526.157, 228.149, 52673.296 21/05/15,10:43:12,03,09,1, 11.9,1,1, 9.080, 10526.177, 228.182, 52673.273 21/05/15,10:43:12,04,09,1, 11.9,1,1, 9.080, 10526.151, 228.155, 52673.176 21/05/15,10:43:12,05,09,1, 11.9,1,1, 9.080, 10526.183, 228.141, 52673.206 21/05/15,10:43:12,06,09,1, 11.9,1,1, 9.080, 10526.172, 228.150, 52673.272 21/05/15,10:43:12,07,09,1, 11.9,1,1, 9.080, 10526.179, 228.153, 52673.343 21/05/15,10:43:12,08,09,1, 11.9,1,1, 9.080, 10526.173, 228.164, 52673.359 21/05/15,10:43:12,09,09,1, 11.9,1,1, 9.080, 10526.160, 228.185, 52673.389 21/05/15,10:43:12,10,09,1, 11.9,1,1, 9.080, 10526.177, 228.147, 52673.322 21/05/15,10:43:12,11,09,1, 11.9,1,1, 9.080, 10526.172, 228.174, 52673.270 21/05/15,10:43:12,12,09,1, 11.9,1,1, 9.080, 10526.166, 228.135, 52673.204 21/05/15,10:43:12,13,09,1, 11.9,1,1, 9.080, 10526.200, 228.140, 52673.189 21/05/15,10:43:12,14,09,1, 11.9,1,1, 9.080, 10526.160, 228.135, 52673.221 21/05/15,10:43:12,15,09,1, 11.9,1,1, 9.080, 10526.172, 228.147, 52673.299 21/05/15,10:43:12,16,09,1, 11.9,1,1, 9.080, 10526.169, 228.112, 52673.356 21/05/15,10:43:12,17,09,1, 11.9,1,1, 9.080, 10526.142, 228.136, 52673.495 21/05/15,10:43:12,18,09,1, 11.9,1,1, 9.080, 10526.190, 228.157, 52673.399 21/05/15,10:43:12,19,09,1, 11.9,1,1, 9.080, 10526.148, 228.147, 52673.319 21/05/15,10:43:13,00,08,1, 11.9,1,1, 9.080, 10526.142, 228.147, 52673.319 21/05/15,10:43:13,01,08,1, 11.9,1,1, 9.080, 10526.167, 228.107, 52673.220 21/05/15,10:43:13,02,08,1, 11.9,1,1, 9.080, 10526.163, 228.111, 52673.232 21/05/15,10:43:13,03,08,1, 11.9,1,1, 9.080, 10526.155, 228.121, 52673.282 21/05/15,10:43:13,04,08,1, 11.9,1,1, 9.080, 10526.165, 228.115, 52673.375 21/05/15,10:43:13,05,08,1, 11.9,1,1, 9.080, 10526.161, 228.125, 52673.320 21/05/15,10:43:13,06,08,1, 11.9,1,1, 9.080, 10526.165, 228.104, 52673.252 21/05/15,10:43:13,07,08,1, 11.9,1,1, 9.080, 10526.177, 228.104, 52673.230 21/05/15,10:43:13,08,08,1, 11.9,1,1, 9.080, 10526.208, 228.095, 52673.127 21/05/15,10:43:13,09,08,1, 11.9,1,1, 9.080, 10526.196, 228.092, 52673.105 21/05/15,10:43:13,10,08,1, 11.9,1,1, 9.080, 10526.195, 228.100, 52673.113 21/05/15,10:43:13,11,08,1, 11.9,1,1, 9.080, 10526.195, 228.108, 52673.212 21/05/15,10:43:13,12,08,1, 11.9,1,1, 9.080, 10526.191, 228.093, 52673.214 21/05/15,10:43:13,13,08,1, 11.9,1,1, 9.080, 10526.197, 228.108, 52673.324 21/05/15,10:43:13,14,08,1, 11.9,1,1, 9.080, 10526.211, 228.121, 52673.261 21/05/15,10:43:13,15,08,1, 11.9,1,1, 9.080, 10526.215, 228.106, 52673.258 21/05/15,10:43:13,16,08,1, 11.9,1,1, 9.080, 10526.193, 228.106, 52673.196 21/05/15,10:43:13,17,08,1, 11.9,1,1, 9.080, 10526.205, 228.132, 52673.423 21/05/15,10:43:13,18,08,1, 11.9,1,1, 9.080, 10526.240, 228.073, 52673.122 21/05/15,10:43:13,19,08,1, 11.9,1,1, 9.080, 10526.220, 228.096, 52673.174 21/05/15,10:43:14,00,08,1, 11.9,1,1, 9.084, 10526.217, 228.096, 52673.174 21/05/15,10:43:14,01,08,1, 11.9,1,1, 9.084, 10526.207, 228.131, 52673.363 21/05/15,10:43:14,02,08,1, 11.9,1,1, 9.084, 10526.218, 228.100, 52673.320 21/05/15,10:43:14,03,08,1, 11.9,1,1, 9.084, 10526.191, 228.117, 52673.293 21/05/15,10:43:14,04,08,1, 11.9,1,1, 9.084, 10526.214, 228.102, 52673.261 21/05/15,10:43:14,05,08,1, 11.9,1,1, 9.084, 10526.214, 228.104, 52673.193 21/05/15,10:43:14,06,08,1, 11.9,1,1, 9.084, 10526.229, 228.083, 52673.132 21/05/15,10:43:14,07,08,1, 11.9,1,1, 9.084, 10526.217, 228.106, 52673.213 21/05/15,10:43:14,08,08,1, 11.9,1,1, 9.084, 10526.223, 228.107, 52673.288 21/05/15,10:43:14,09,08,1, 11.9,1,1, 9.084, 10526.219, 228.078, 52673.293 21/05/15,10:43:14,10,08,1, 11.9,1,1, 9.084, 10526.249, 228.087, 52673.297 21/05/15,10:43:14,11,08,1, 11.9,1,1, 9.084, 10526.232, 228.102, 52673.209 21/05/15,10:43:14,12,08,1, 11.9,1,1, 9.084, 10526.233, 228.074, 52673.201 21/05/15,10:43:14,13,08,1, 11.9,1,1, 9.084, 10526.231, 228.063, 52673.149 21/05/15,10:43:14,14,08,1, 11.9,1,1, 9.084, 10526.233, 228.091, 52673.118 21/05/15,10:43:14,15,08,1, 11.9,1,1, 9.084, 10526.219, 228.061, 52673.169 21/05/15,10:43:14,16,08,1, 11.9,1,1, 9.084, 10526.217, 228.072, 52673.255 21/05/15,10:43:14,17,08,1, 11.9,1,1, 9.084, 10526.253, 228.077, 52673.311 21/05/15,10:43:14,18,08,1, 11.9,1,1, 9.084, 10526.217, 228.097, 52673.317 21/05/15,10:43:14,19,08,1, 11.9,1,1, 9.084, 10526.232, 228.080, 52673.268 21/05/15,10:43:15,00,08,1, 11.8,1,1, 9.081, 10526.226, 228.080, 52673.268 21/05/15,10:43:15,01,08,1, 11.8,1,1, 9.081, 10526.229, 228.046, 52673.109 21/05/15,10:43:15,02,08,1, 11.8,1,1, 9.081, 10526.227, 228.069, 52673.161 21/05/15,10:43:15,03,08,1, 11.8,1,1, 9.081, 10526.247, 228.054, 52673.160 21/05/15,10:43:15,04,08,1, 11.8,1,1, 9.081, 10526.228, 228.070, 52673.223 21/05/15,10:43:15,05,08,1, 11.8,1,1, 9.081, 10526.251, 228.070, 52673.298 21/05/15,10:43:15,06,08,1, 11.8,1,1, 9.081, 10526.243, 228.069, 52673.303 21/05/15,10:43:15,07,08,1, 11.8,1,1, 9.081, 10526.253, 228.052, 52673.184 21/05/15,10:43:15,08,08,1, 11.8,1,1, 9.081, 10526.230, 228.065, 52673.278 21/05/15,10:43:15,09,08,1, 11.8,1,1, 9.081, 10526.249, 228.053, 52673.185 21/05/15,10:43:15,10,08,1, 11.8,1,1, 9.081, 10526.274, 228.038, 52672.995 21/05/15,10:43:15,11,08,1, 11.8,1,1, 9.081, 10526.241, 228.073, 52673.127 21/05/15,10:43:15,12,08,1, 11.8,1,1, 9.081, 10526.231, 228.044, 52673.194 21/05/15,10:43:15,13,08,1, 11.8,1,1, 9.081, 10526.236, 228.073, 52673.253 21/05/15,10:43:15,14,08,1, 11.8,1,1, 9.081, 10526.224, 228.075, 52673.277 21/05/15,10:43:15,15,08,1, 11.8,1,1, 9.081, 10526.228, 228.058, 52673.288 21/05/15,10:43:15,16,08,1, 11.8,1,1, 9.081, 10526.219, 228.069, 52673.224 21/05/15,10:43:15,17,08,1, 11.8,1,1, 9.081, 10526.228, 228.051, 52673.135 21/05/15,10:43:15,18,08,1, 11.8,1,1, 9.081, 10526.221, 228.045, 52673.111 21/05/15,10:43:15,19,08,1, 11.8,1,1, 9.081, 10526.251, 228.025, 52673.089 21/05/15,10:43:16,00,08,1, 11.9,1,1, 9.083, 10526.251, 228.025, 52673.089 21/05/15,10:43:16,01,08,1, 11.9,1,1, 9.083, 10526.263, 228.034, 52673.229 21/05/15,10:43:16,02,08,1, 11.9,1,1, 9.083, 10526.227, 228.052, 52673.278 21/05/15,10:43:16,03,08,1, 11.9,1,1, 9.083, 10526.241, 228.040, 52673.292 21/05/15,10:43:16,04,08,1, 11.9,1,1, 9.083, 10526.244, 228.050, 52673.253 21/05/15,10:43:16,05,08,1, 11.9,1,1, 9.083, 10526.211, 228.021, 52673.196 21/05/15,10:43:16,06,08,1, 11.9,1,1, 9.083, 10526.217, 228.021, 52673.116 21/05/15,10:43:16,07,08,1, 11.9,1,1, 9.083, 10526.244, 228.053, 52673.106 21/05/15,10:43:16,08,08,1, 11.9,1,1, 9.083, 10526.214, 228.031, 52673.129 21/05/15,10:43:16,09,08,1, 11.9,1,1, 9.083, 10526.241, 228.043, 52673.228 21/05/15,10:43:16,10,08,1, 11.9,1,1, 9.083, 10526.239, 228.069, 52673.265 21/05/15,10:43:16,11,08,1, 11.9,1,1, 9.083, 10526.249, 228.043, 52673.280 21/05/15,10:43:16,12,08,1, 11.9,1,1, 9.083, 10526.227, 228.055, 52673.269 21/05/15,10:43:16,13,08,1, 11.9,1,1, 9.083, 10526.248, 228.036, 52673.238 21/05/15,10:43:16,14,08,1, 11.9,1,1, 9.083, 10526.238, 227.996, 52673.150 21/05/15,10:43:16,15,08,1, 11.9,1,1, 9.083, 10526.235, 228.037, 52673.121 21/05/15,10:43:16,16,08,1, 11.9,1,1, 9.083, 10526.242, 228.018, 52673.148 21/05/15,10:43:16,17,08,1, 11.9,1,1, 9.083, 10526.247, 228.039, 52673.180 21/05/15,10:43:16,18,08,1, 11.9,1,1, 9.083, 10526.255, 228.047, 52673.438 21/05/15,10:43:16,19,08,1, 11.9,1,1, 9.083, 10526.250, 228.020, 52673.115 21/05/15,10:43:17,00,09,1, 11.9,1,1, 9.082, 10526.242, 228.020, 52673.115 21/05/15,10:43:17,01,09,1, 11.9,1,1, 9.082, 10526.189, 228.038, 52673.306 21/05/15,10:43:17,02,09,1, 11.9,1,1, 9.082, 10526.229, 228.045, 52673.224 21/05/15,10:43:17,03,09,1, 11.9,1,1, 9.082, 10526.209, 228.026, 52673.118 21/05/15,10:43:17,04,09,1, 11.9,1,1, 9.082, 10526.227, 228.042, 52673.155 21/05/15,10:43:17,05,09,1, 11.9,1,1, 9.082, 10526.239, 228.011, 52673.170 21/05/15,10:43:17,06,09,1, 11.9,1,1, 9.082, 10526.219, 228.021, 52673.238 21/05/15,10:43:17,07,09,1, 11.9,1,1, 9.082, 10526.221, 228.007, 52673.288 21/05/15,10:43:17,08,09,1, 11.9,1,1, 9.082, 10526.229, 228.029, 52673.316 21/05/15,10:43:17,09,09,1, 11.9,1,1, 9.082, 10526.237, 228.022, 52673.255 21/05/15,10:43:17,10,09,1, 11.9,1,1, 9.082, 10526.212, 228.029, 52673.229 21/05/15,10:43:17,11,09,1, 11.9,1,1, 9.082, 10526.243, 227.995, 52673.185 21/05/15,10:43:17,12,09,1, 11.9,1,1, 9.082, 10526.220, 227.991, 52673.117 21/05/15,10:43:17,13,09,1, 11.9,1,1, 9.082, 10526.206, 228.020, 52673.096 21/05/15,10:43:17,14,09,1, 11.9,1,1, 9.082, 10526.234, 228.016, 52673.181 21/05/15,10:43:17,15,09,1, 11.9,1,1, 9.082, 10526.223, 228.021, 52673.228 21/05/15,10:43:17,16,09,1, 11.9,1,1, 9.082, 10526.226, 228.051, 52673.256 21/05/15,10:43:17,17,09,1, 11.9,1,1, 9.082, 10526.247, 228.000, 52673.267 21/05/15,10:43:17,18,09,1, 11.9,1,1, 9.082, 10526.227, 228.025, 52673.226 21/05/15,10:43:17,19,09,1, 11.9,1,1, 9.082, 10526.231, 227.982, 52673.211 21/05/15,10:43:18,00,09,1, 11.9,1,1, 9.086, 10526.226, 227.982, 52673.211 21/05/15,10:43:18,01,09,1, 11.9,1,1, 9.086, 10526.259, 228.003, 52673.085 21/05/15,10:43:18,02,09,1, 11.9,1,1, 9.086, 10526.239, 228.024, 52673.123 21/05/15,10:43:18,03,09,1, 11.9,1,1, 9.086, 10526.232, 227.995, 52673.215 21/05/15,10:43:18,04,09,1, 11.9,1,1, 9.086, 10526.242, 227.996, 52673.287 21/05/15,10:43:18,05,09,1, 11.9,1,1, 9.086, 10526.240, 228.013, 52673.315 21/05/15,10:43:18,06,09,1, 11.9,1,1, 9.086, 10526.245, 228.001, 52673.331 21/05/15,10:43:18,07,09,1, 11.9,1,1, 9.086, 10526.230, 227.996, 52673.233 21/05/15,10:43:18,08,09,1, 11.9,1,1, 9.086, 10526.248, 228.014, 52673.191 21/05/15,10:43:18,09,09,1, 11.9,1,1, 9.086, 10526.250, 227.978, 52673.125 21/05/15,10:43:18,10,09,1, 11.9,1,1, 9.086, 10526.240, 227.964, 52673.118 21/05/15,10:43:18,11,09,1, 11.9,1,1, 9.086, 10526.245, 227.977, 52673.163 21/05/15,10:43:18,12,09,1, 11.9,1,1, 9.086, 10526.219, 227.983, 52673.226 21/05/15,10:43:18,13,09,1, 11.9,1,1, 9.086, 10526.261, 227.995, 52673.292 21/05/15,10:43:18,14,09,1, 11.9,1,1, 9.086, 10526.255, 227.991, 52673.314 21/05/15,10:43:18,15,09,1, 11.9,1,1, 9.086, 10526.224, 228.000, 52673.269 21/05/15,10:43:18,16,09,1, 11.9,1,1, 9.086, 10526.236, 227.990, 52673.202 21/05/15,10:43:18,17,09,1, 11.9,1,1, 9.086, 10526.237, 227.978, 52673.118 21/05/15,10:43:18,18,09,1, 11.9,1,1, 9.086, 10526.252, 228.014, 52673.107 21/05/15,10:43:18,19,09,1, 11.9,1,1, 9.086, 10526.262, 227.983, 52673.147 21/05/15,10:43:19,00,09,1, 11.8,1,1, 9.085, 10526.259, 227.983, 52673.147 21/05/15,10:43:19,01,09,1, 11.8,1,1, 9.085, 10526.244, 228.004, 52673.235 21/05/15,10:43:19,02,09,1, 11.8,1,1, 9.085, 10526.235, 228.000, 52673.240 21/05/15,10:43:19,03,09,1, 11.8,1,1, 9.085, 10526.252, 227.997, 52673.256 21/05/15,10:43:19,04,09,1, 11.8,1,1, 9.085, 10526.287, 227.990, 52673.255 21/05/15,10:43:19,05,09,1, 11.8,1,1, 9.085, 10526.251, 228.000, 52673.157 21/05/15,10:43:19,06,09,1, 11.8,1,1, 9.085, 10526.248, 227.967, 52673.083 21/05/15,10:43:19,07,09,1, 11.8,1,1, 9.085, 10526.272, 227.977, 52673.105 21/05/15,10:43:19,08,09,1, 11.8,1,1, 9.085, 10526.270, 227.988, 52673.095 21/05/15,10:43:19,09,09,1, 11.8,1,1, 9.085, 10526.274, 227.986, 52673.178 21/05/15,10:43:19,10,09,1, 11.8,1,1, 9.085, 10526.243, 227.990, 52673.066 21/05/15,10:43:19,11,09,1, 11.8,1,1, 9.085, 10526.291, 228.008, 52673.283 21/05/15,10:43:19,12,09,1, 11.8,1,1, 9.085, 10526.292, 227.978, 52673.182 21/05/15,10:43:19,13,09,1, 11.8,1,1, 9.085, 10526.267, 227.985, 52673.126 21/05/15,10:43:19,14,09,1, 11.8,1,1, 9.085, 10526.275, 227.955, 52673.126 21/05/15,10:43:19,15,09,1, 11.8,1,1, 9.085, 10526.264, 227.962, 52673.098 21/05/15,10:43:19,16,09,1, 11.8,1,1, 9.085, 10526.267, 227.969, 52673.096 21/05/15,10:43:19,17,09,1, 11.8,1,1, 9.085, 10526.269, 227.977, 52673.138 21/05/15,10:43:19,18,09,1, 11.8,1,1, 9.085, 10526.295, 227.975, 52673.241 21/05/15,10:43:19,19,09,1, 11.8,1,1, 9.085, 10526.280, 228.019, 52673.287 21/05/15,10:43:20,00,09,1, 11.8,1,1, 9.081, 10526.276, 228.019, 52673.287 21/05/15,10:43:20,01,09,1, 11.8,1,1, 9.081, 10526.283, 227.986, 52673.214 21/05/15,10:43:20,02,09,1, 11.8,1,1, 9.081, 10526.267, 227.951, 52673.098 21/05/15,10:43:20,03,09,1, 11.8,1,1, 9.081, 10526.260, 227.963, 52673.099 21/05/15,10:43:20,04,09,1, 11.8,1,1, 9.081, 10526.283, 227.963, 52673.081 21/05/15,10:43:20,05,09,1, 11.8,1,1, 9.081, 10526.278, 228.011, 52673.134 21/05/15,10:43:20,06,09,1, 11.8,1,1, 9.081, 10526.274, 227.969, 52673.205 21/05/15,10:43:20,07,09,1, 11.8,1,1, 9.081, 10526.312, 227.976, 52673.256 21/05/15,10:43:20,08,09,1, 11.8,1,1, 9.081, 10526.286, 227.983, 52673.285 21/05/15,10:43:20,09,09,1, 11.8,1,1, 9.081, 10526.311, 227.982, 52673.260 21/05/15,10:43:20,10,09,1, 11.8,1,1, 9.081, 10526.303, 227.963, 52673.156 21/05/15,10:43:20,11,09,1, 11.8,1,1, 9.081, 10526.299, 227.977, 52673.110 21/05/15,10:43:20,12,09,1, 11.8,1,1, 9.081, 10526.296, 227.965, 52673.088 21/05/15,10:43:20,13,09,1, 11.8,1,1, 9.081, 10526.304, 227.968, 52673.125 21/05/15,10:43:20,14,09,1, 11.8,1,1, 9.081, 10526.276, 227.953, 52673.196 21/05/15,10:43:20,15,09,1, 11.8,1,1, 9.081, 10526.283, 227.984, 52673.248 21/05/15,10:43:20,16,09,1, 11.8,1,1, 9.081, 10526.304, 227.990, 52673.275 21/05/15,10:43:20,17,09,1, 11.8,1,1, 9.081, 10526.314, 227.979, 52673.235 21/05/15,10:43:20,18,09,1, 11.8,1,1, 9.081, 10526.296, 227.959, 52673.156 21/05/15,10:43:20,19,09,1, 11.8,1,1, 9.081, 10526.317, 227.975, 52673.117 21/05/15,10:43:21,00,09,1, 11.9,1,1, 9.081, 10526.309, 227.975, 52673.117 21/05/15,10:43:21,01,09,1, 11.9,1,1, 9.081, 10526.305, 227.945, 52673.095 21/05/15,10:43:21,02,09,1, 11.9,1,1, 9.081, 10526.306, 227.994, 52673.148 21/05/15,10:43:21,03,09,1, 11.9,1,1, 9.081, 10526.301, 227.985, 52673.200 21/05/15,10:43:21,04,09,1, 11.9,1,1, 9.081, 10526.287, 227.992, 52673.218 21/05/15,10:43:21,05,09,1, 11.9,1,1, 9.081, 10526.290, 228.006, 52673.271 21/05/15,10:43:21,06,09,1, 11.9,1,1, 9.081, 10526.321, 227.973, 52673.194 21/05/15,10:43:21,07,09,1, 11.9,1,1, 9.081, 10526.314, 227.960, 52673.122 21/05/15,10:43:21,08,09,1, 11.9,1,1, 9.081, 10526.320, 227.960, 52673.038 21/05/15,10:43:21,09,09,1, 11.9,1,1, 9.081, 10526.335, 227.960, 52673.079 21/05/15,10:43:21,10,09,1, 11.9,1,1, 9.081, 10526.325, 227.968, 52673.106 21/05/15,10:43:21,11,09,1, 11.9,1,1, 9.081, 10526.323, 227.990, 52673.202 21/05/15,10:43:21,12,09,1, 11.9,1,1, 9.081, 10526.324, 227.999, 52673.222 21/05/15,10:43:21,13,09,1, 11.9,1,1, 9.081, 10526.307, 227.995, 52673.270 21/05/15,10:43:21,14,09,1, 11.9,1,1, 9.081, 10526.293, 227.991, 52673.171 21/05/15,10:43:21,15,09,1, 11.9,1,1, 9.081, 10526.338, 227.990, 52673.107 21/05/15,10:43:21,16,09,1, 11.9,1,1, 9.081, 10526.310, 227.976, 52673.078 21/05/15,10:43:21,17,09,1, 11.9,1,1, 9.081, 10526.335, 227.968, 52673.126 21/05/15,10:43:21,18,09,1, 11.9,1,1, 9.081, 10526.337, 227.978, 52673.159 21/05/15,10:43:21,19,09,1, 11.9,1,1, 9.081, 10526.336, 227.992, 52673.269 21/05/15,10:43:22,00,09,1, 11.9,1,1, 9.082, 10526.334, 227.992, 52673.269 21/05/15,10:43:22,01,09,1, 11.9,1,1, 9.082, 10526.341, 227.979, 52673.288 21/05/15,10:43:22,02,09,1, 11.9,1,1, 9.082, 10526.327, 227.968, 52673.222 21/05/15,10:43:22,03,09,1, 11.9,1,1, 9.082, 10526.335, 227.995, 52673.169 21/05/15,10:43:22,04,09,1, 11.9,1,1, 9.082, 10526.348, 227.989, 52673.110 21/05/15,10:43:22,05,09,1, 11.9,1,1, 9.082, 10526.341, 227.984, 52673.127 21/05/15,10:43:22,06,09,1, 11.9,1,1, 9.082, 10526.319, 227.976, 52673.143 21/05/15,10:43:22,07,09,1, 11.9,1,1, 9.082, 10526.341, 227.993, 52673.208 21/05/15,10:43:22,08,09,1, 11.9,1,1, 9.082, 10526.346, 227.977, 52673.244 21/05/15,10:43:22,09,09,1, 11.9,1,1, 9.082, 10526.367, 227.981, 52673.279 21/05/15,10:43:22,10,09,1, 11.9,1,1, 9.082, 10526.348, 227.987, 52673.261 21/05/15,10:43:22,11,09,1, 11.9,1,1, 9.082, 10526.316, 227.996, 52673.205 21/05/15,10:43:22,12,09,1, 11.9,1,1, 9.082, 10526.348, 227.974, 52673.113 21/05/15,10:43:22,13,09,1, 11.9,1,1, 9.082, 10526.363, 227.970, 52673.085 21/05/15,10:43:22,14,09,1, 11.9,1,1, 9.082, 10526.363, 227.971, 52673.110 21/05/15,10:43:22,15,09,1, 11.9,1,1, 9.082, 10526.385, 227.929, 52673.108 21/05/15,10:43:22,16,09,1, 11.9,1,1, 9.082, 10526.344, 227.982, 52673.241 21/05/15,10:43:22,17,09,1, 11.9,1,1, 9.082, 10526.368, 228.001, 52673.284 21/05/15,10:43:22,18,09,1, 11.9,1,1, 9.082, 10526.359, 227.981, 52673.200 21/05/15,10:43:22,19,09,1, 11.9,1,1, 9.082, 10526.330, 227.985, 52673.150 21/05/15,10:43:23,00,09,1, 11.8,1,1, 9.087, 10526.326, 227.985, 52673.150 21/05/15,10:43:23,01,09,1, 11.8,1,1, 9.087, 10526.354, 227.978, 52673.070 21/05/15,10:43:23,02,09,1, 11.8,1,1, 9.087, 10526.389, 227.974, 52673.106 21/05/15,10:43:23,03,09,1, 11.8,1,1, 9.087, 10526.366, 227.975, 52673.169 21/05/15,10:43:23,04,09,1, 11.8,1,1, 9.087, 10526.354, 227.986, 52673.232 21/05/15,10:43:23,05,09,1, 11.8,1,1, 9.087, 10526.360, 227.992, 52673.243 21/05/15,10:43:23,06,09,1, 11.8,1,1, 9.087, 10526.349, 227.992, 52673.249 21/05/15,10:43:23,07,09,1, 11.8,1,1, 9.087, 10526.362, 227.971, 52673.159 21/05/15,10:43:23,08,09,1, 11.8,1,1, 9.087, 10526.377, 227.971, 52673.079 21/05/15,10:43:23,09,09,1, 11.8,1,1, 9.087, 10526.391, 227.969, 52673.060 21/05/15,10:43:23,10,09,1, 11.8,1,1, 9.087, 10526.359, 227.982, 52673.070 21/05/15,10:43:23,11,09,1, 11.8,1,1, 9.087, 10526.385, 227.966, 52673.117 21/05/15,10:43:23,12,09,1, 11.8,1,1, 9.087, 10526.370, 227.958, 52673.199 21/05/15,10:43:23,13,09,1, 11.8,1,1, 9.087, 10526.373, 227.981, 52673.270 21/05/15,10:43:23,14,09,1, 11.8,1,1, 9.087, 10526.361, 227.980, 52673.254 21/05/15,10:43:23,15,09,1, 11.8,1,1, 9.087, 10526.389, 227.983, 52673.150 21/05/15,10:43:23,16,09,1, 11.8,1,1, 9.087, 10526.349, 227.973, 52673.069 21/05/15,10:43:23,17,09,1, 11.8,1,1, 9.087, 10526.374, 227.961, 52673.049 21/05/15,10:43:23,18,09,1, 11.8,1,1, 9.087, 10526.372, 227.960, 52673.035 21/05/15,10:43:23,19,09,1, 11.8,1,1, 9.087, 10526.381, 227.957, 52673.048 21/05/15,10:43:24,00,09,1, 11.8,1,1, 9.081, 10526.376, 227.957, 52673.048 21/05/15,10:43:24,01,09,1, 11.8,1,1, 9.081, 10526.382, 227.963, 52673.191 21/05/15,10:43:24,02,09,1, 11.8,1,1, 9.081, 10526.339, 227.961, 52673.153 21/05/15,10:43:24,03,09,1, 11.8,1,1, 9.081, 10526.365, 227.968, 52673.114 21/05/15,10:43:24,04,09,1, 11.8,1,1, 9.081, 10526.355, 227.961, 52673.048 21/05/15,10:43:24,05,09,1, 11.8,1,1, 9.081, 10526.353, 227.949, 52673.012 21/05/15,10:43:24,06,09,1, 11.8,1,1, 9.081, 10526.375, 227.962, 52672.990 21/05/15,10:43:24,07,09,1, 11.8,1,1, 9.081, 10526.366, 227.976, 52673.084 21/05/15,10:43:24,08,09,1, 11.8,1,1, 9.081, 10526.365, 227.969, 52673.134 21/05/15,10:43:24,09,09,1, 11.8,1,1, 9.081, 10526.379, 227.981, 52673.184 21/05/15,10:43:24,10,09,1, 11.8,1,1, 9.081, 10526.373, 227.961, 52673.200 21/05/15,10:43:24,11,09,1, 11.8,1,1, 9.081, 10526.380, 227.975, 52673.159 21/05/15,10:43:24,12,09,1, 11.8,1,1, 9.081, 10526.407, 227.954, 52673.080 21/05/15,10:43:24,13,09,1, 11.8,1,1, 9.081, 10526.392, 227.943, 52672.976 21/05/15,10:43:24,14,09,1, 11.8,1,1, 9.081, 10526.389, 227.934, 52672.990 21/05/15,10:43:24,15,09,1, 11.8,1,1, 9.081, 10526.362, 227.969, 52673.026 21/05/15,10:43:24,16,09,1, 11.8,1,1, 9.081, 10526.378, 227.984, 52673.120 21/05/15,10:43:24,17,09,1, 11.8,1,1, 9.081, 10526.353, 227.989, 52673.195 21/05/15,10:43:24,18,09,1, 11.8,1,1, 9.081, 10526.345, 227.970, 52673.186 21/05/15,10:43:24,19,09,1, 11.8,1,1, 9.081, 10526.368, 227.940, 52673.126 21/05/15,10:43:25,00,09,1, 11.8,1,1, 9.082, 10526.367, 227.940, 52673.126 21/05/15,10:43:25,01,09,1, 11.8,1,1, 9.082, 10526.387, 227.952, 52672.986 21/05/15,10:43:25,02,09,1, 11.8,1,1, 9.082, 10526.374, 227.933, 52672.971 21/05/15,10:43:25,03,09,1, 11.8,1,1, 9.082, 10526.407, 227.950, 52673.033 21/05/15,10:43:25,04,09,1, 11.8,1,1, 9.082, 10526.386, 227.953, 52673.145 21/05/15,10:43:25,05,09,1, 11.8,1,1, 9.082, 10526.369, 227.964, 52673.190 21/05/15,10:43:25,06,09,1, 11.8,1,1, 9.082, 10526.384, 227.957, 52673.183 21/05/15,10:43:25,07,09,1, 11.8,1,1, 9.082, 10526.382, 227.961, 52673.190 21/05/15,10:43:25,08,09,1, 11.8,1,1, 9.082, 10526.395, 227.941, 52673.139 21/05/15,10:43:25,09,09,1, 11.8,1,1, 9.082, 10526.391, 227.944, 52673.116 21/05/15,10:43:25,10,09,1, 11.8,1,1, 9.082, 10526.387, 227.935, 52673.056 21/05/15,10:43:25,11,09,1, 11.8,1,1, 9.082, 10526.404, 227.947, 52673.079 21/05/15,10:43:25,12,09,1, 11.8,1,1, 9.082, 10526.408, 227.949, 52673.151 21/05/15,10:43:25,13,09,1, 11.8,1,1, 9.082, 10526.389, 227.970, 52673.254 21/05/15,10:43:25,14,09,1, 11.8,1,1, 9.082, 10526.408, 227.943, 52673.276 21/05/15,10:43:25,15,09,1, 11.8,1,1, 9.082, 10526.394, 227.962, 52673.247 21/05/15,10:43:25,16,09,1, 11.8,1,1, 9.082, 10526.377, 227.946, 52673.165 21/05/15,10:43:25,17,09,1, 11.8,1,1, 9.082, 10526.389, 227.937, 52673.101 21/05/15,10:43:25,18,09,1, 11.8,1,1, 9.082, 10526.396, 227.934, 52673.021 21/05/15,10:43:25,19,09,1, 11.8,1,1, 9.082, 10526.403, 227.926, 52673.043 21/05/15,10:43:26,00,09,1, 11.9,1,1, 9.084, 10526.401, 227.926, 52673.043 21/05/15,10:43:26,01,09,1, 11.9,1,1, 9.084, 10526.393, 227.956, 52673.176 21/05/15,10:43:26,02,09,1, 11.9,1,1, 9.084, 10526.395, 227.941, 52673.225 21/05/15,10:43:26,03,09,1, 11.9,1,1, 9.084, 10526.371, 227.957, 52673.208 21/05/15,10:43:26,04,09,1, 11.9,1,1, 9.084, 10526.415, 227.926, 52673.180 21/05/15,10:43:26,05,09,1, 11.9,1,1, 9.084, 10526.385, 227.941, 52673.127 21/05/15,10:43:26,06,09,1, 11.9,1,1, 9.084, 10526.397, 227.926, 52673.030 21/05/15,10:43:26,07,09,1, 11.9,1,1, 9.084, 10526.422, 227.942, 52673.064 21/05/15,10:43:26,08,09,1, 11.9,1,1, 9.084, 10526.410, 227.933, 52673.093 21/05/15,10:43:26,09,09,1, 11.9,1,1, 9.084, 10526.426, 227.917, 52673.158 21/05/15,10:43:26,10,09,1, 11.9,1,1, 9.084, 10526.406, 227.941, 52673.201 21/05/15,10:43:26,11,09,1, 11.9,1,1, 9.084, 10526.402, 227.917, 52673.244 21/05/15,10:43:26,12,09,1, 11.9,1,1, 9.084, 10526.404, 227.933, 52673.217 21/05/15,10:43:26,13,09,1, 11.9,1,1, 9.084, 10526.412, 227.901, 52673.179 21/05/15,10:43:26,14,09,1, 11.9,1,1, 9.084, 10526.426, 227.914, 52673.078 21/05/15,10:43:26,15,09,1, 11.9,1,1, 9.084, 10526.425, 227.900, 52673.040 21/05/15,10:43:26,16,09,1, 11.9,1,1, 9.084, 10526.435, 227.914, 52673.065 21/05/15,10:43:26,17,09,1, 11.9,1,1, 9.084, 10526.406, 227.907, 52673.114 21/05/15,10:43:26,18,09,1, 11.9,1,1, 9.084, 10526.389, 227.892, 52673.165 21/05/15,10:43:26,19,09,1, 11.9,1,1, 9.084, 10526.435, 227.918, 52673.093 21/05/15,10:43:27,00,09,1, 11.8,1,1, 9.087, 10526.434, 227.918, 52673.093 21/05/15,10:43:27,01,09,1, 11.8,1,1, 9.087, 10526.399, 227.900, 52673.195 21/05/15,10:43:27,02,09,1, 11.8,1,1, 9.087, 10526.415, 227.924, 52673.075 21/05/15,10:43:27,03,09,1, 11.8,1,1, 9.087, 10526.433, 227.916, 52673.028 21/05/15,10:43:27,04,09,1, 11.8,1,1, 9.087, 10526.460, 227.907, 52673.065 21/05/15,10:43:27,05,09,1, 11.8,1,1, 9.087, 10526.401, 227.907, 52673.118 21/05/15,10:43:27,06,09,1, 11.8,1,1, 9.087, 10526.456, 227.927, 52673.324 21/05/15,10:43:27,07,09,1, 11.8,1,1, 9.087, 10526.429, 227.904, 52673.138 21/05/15,10:43:27,08,09,1, 11.8,1,1, 9.087, 10526.471, 227.914, 52673.222 21/05/15,10:43:27,09,09,1, 11.8,1,1, 9.087, 10526.451, 227.927, 52673.200 21/05/15,10:43:27,10,09,1, 11.8,1,1, 9.087, 10526.469, 227.903, 52673.175 21/05/15,10:43:27,11,09,1, 11.8,1,1, 9.087, 10526.470, 227.913, 52673.078 21/05/15,10:43:27,12,09,1, 11.8,1,1, 9.087, 10526.455, 227.898, 52673.026 21/05/15,10:43:27,13,09,1, 11.8,1,1, 9.087, 10526.453, 227.905, 52673.059 21/05/15,10:43:27,14,09,1, 11.8,1,1, 9.087, 10526.476, 227.912, 52673.114 21/05/15,10:43:27,15,09,1, 11.8,1,1, 9.087, 10526.456, 227.927, 52673.197 21/05/15,10:43:27,16,09,1, 11.8,1,1, 9.087, 10526.447, 227.928, 52673.217 21/05/15,10:43:27,17,09,1, 11.8,1,1, 9.087, 10526.459, 227.912, 52673.224 21/05/15,10:43:27,18,09,1, 11.8,1,1, 9.087, 10526.458, 227.900, 52673.177 21/05/15,10:43:27,19,09,1, 11.8,1,1, 9.087, 10526.434, 227.886, 52673.102 21/05/15,10:43:28,00,09,1, 11.8,1,1, 9.084, 10526.434, 227.886, 52673.102 21/05/15,10:43:28,01,09,1, 11.8,1,1, 9.084, 10526.478, 227.922, 52673.074 21/05/15,10:43:28,02,09,1, 11.8,1,1, 9.084, 10526.467, 227.910, 52673.090 21/05/15,10:43:28,03,09,1, 11.8,1,1, 9.084, 10526.462, 227.886, 52673.142 21/05/15,10:43:28,04,09,1, 11.8,1,1, 9.084, 10526.481, 227.901, 52673.187 21/05/15,10:43:28,05,09,1, 11.8,1,1, 9.084, 10526.462, 227.898, 52673.175 21/05/15,10:43:28,06,09,1, 11.8,1,1, 9.084, 10526.440, 227.891, 52673.178 21/05/15,10:43:28,07,09,1, 11.8,1,1, 9.084, 10526.443, 227.914, 52673.144 21/05/15,10:43:28,08,09,1, 11.8,1,1, 9.084, 10526.436, 227.914, 52673.093 21/05/15,10:43:28,09,09,1, 11.8,1,1, 9.084, 10526.467, 227.884, 52673.018 21/05/15,10:43:28,10,09,1, 11.8,1,1, 9.084, 10526.453, 227.890, 52673.046 21/05/15,10:43:28,11,09,1, 11.8,1,1, 9.084, 10526.432, 227.891, 52673.051 21/05/15,10:43:28,12,09,1, 11.8,1,1, 9.084, 10526.465, 227.874, 52673.159 21/05/15,10:43:28,13,09,1, 11.8,1,1, 9.084, 10526.448, 227.907, 52673.201 21/05/15,10:43:28,14,09,1, 11.8,1,1, 9.084, 10526.413, 227.886, 52673.180 21/05/15,10:43:28,15,09,1, 11.8,1,1, 9.084, 10526.416, 227.903, 52673.182 21/05/15,10:43:28,16,09,1, 11.8,1,1, 9.084, 10526.448, 227.877, 52673.138 21/05/15,10:43:28,17,09,1, 11.8,1,1, 9.084, 10526.431, 227.889, 52673.095 21/05/15,10:43:28,18,09,1, 11.8,1,1, 9.084, 10526.442, 227.875, 52673.020 21/05/15,10:43:28,19,09,1, 11.8,1,1, 9.084, 10526.443, 227.876, 52673.055 21/05/15,10:43:29,00,09,1, 11.9,1,1, 9.080, 10526.443, 227.876, 52673.055 21/05/15,10:43:29,01,09,1, 11.9,1,1, 9.080, 10526.443, 227.865, 52673.193 21/05/15,10:43:29,02,09,1, 11.9,1,1, 9.080, 10526.450, 227.854, 52673.222 21/05/15,10:43:29,03,09,1, 11.9,1,1, 9.080, 10526.440, 227.881, 52673.212 21/05/15,10:43:29,04,09,1, 11.9,1,1, 9.080, 10526.412, 227.878, 52673.152 21/05/15,10:43:29,05,09,1, 11.9,1,1, 9.080, 10526.420, 227.882, 52673.067 21/05/15,10:43:29,06,09,1, 11.9,1,1, 9.080, 10526.455, 227.887, 52672.998 21/05/15,10:43:29,07,09,1, 11.9,1,1, 9.080, 10526.435, 227.884, 52672.998 21/05/15,10:43:29,08,09,1, 11.9,1,1, 9.080, 10526.431, 227.867, 52673.037 21/05/15,10:43:29,09,09,1, 11.9,1,1, 9.080, 10526.444, 227.895, 52673.125 21/05/15,10:43:29,10,09,1, 11.9,1,1, 9.080, 10526.427, 227.889, 52673.161 21/05/15,10:43:29,11,09,1, 11.9,1,1, 9.080, 10526.429, 227.871, 52673.181 21/05/15,10:43:29,12,09,1, 11.9,1,1, 9.080, 10526.423, 227.881, 52673.152 21/05/15,10:43:29,13,09,1, 11.9,1,1, 9.080, 10526.426, 227.877, 52673.121 21/05/15,10:43:29,14,09,1, 11.9,1,1, 9.080, 10526.416, 227.859, 52673.069 21/05/15,10:43:29,15,09,1, 11.9,1,1, 9.080, 10526.453, 227.861, 52672.988 21/05/15,10:43:29,16,09,1, 11.9,1,1, 9.080, 10526.413, 227.855, 52672.998 21/05/15,10:43:29,17,09,1, 11.9,1,1, 9.080, 10526.452, 227.872, 52673.040 21/05/15,10:43:29,18,09,1, 11.9,1,1, 9.080, 10526.429, 227.882, 52673.187 21/05/15,10:43:29,19,09,1, 11.9,1,1, 9.080, 10526.424, 227.899, 52673.175 21/05/15,10:43:30,00,08,1, 11.8,1,1, 9.085, 10526.417, 227.899, 52673.175 21/05/15,10:43:30,01,08,1, 11.8,1,1, 9.085, 10526.389, 227.885, 52673.128 21/05/15,10:43:30,02,08,1, 11.8,1,1, 9.085, 10526.433, 227.864, 52673.105 21/05/15,10:43:30,03,08,1, 11.8,1,1, 9.085, 10526.401, 227.860, 52673.009 21/05/15,10:43:30,04,08,1, 11.8,1,1, 9.085, 10526.434, 227.860, 52673.009 21/05/15,10:43:30,05,08,1, 11.8,1,1, 9.085, 10526.404, 227.845, 52673.043 21/05/15,10:43:30,06,08,1, 11.8,1,1, 9.085, 10526.401, 227.879, 52673.142 21/05/15,10:43:30,07,08,1, 11.8,1,1, 9.085, 10526.406, 227.870, 52673.186 21/05/15,10:43:30,08,08,1, 11.8,1,1, 9.085, 10526.415, 227.875, 52673.188 21/05/15,10:43:30,09,08,1, 11.8,1,1, 9.085, 10526.422, 227.877, 52673.161 21/05/15,10:43:30,10,08,1, 11.8,1,1, 9.085, 10526.406, 227.868, 52673.083 21/05/15,10:43:30,11,08,1, 11.8,1,1, 9.085, 10526.399, 227.854, 52673.001 21/05/15,10:43:30,12,08,1, 11.8,1,1, 9.085, 10526.428, 227.847, 52673.013 21/05/15,10:43:30,13,08,1, 11.8,1,1, 9.085, 10526.411, 227.841, 52672.986 21/05/15,10:43:30,14,08,1, 11.8,1,1, 9.085, 10526.403, 227.844, 52673.072 21/05/15,10:43:30,15,08,1, 11.8,1,1, 9.085, 10526.400, 227.850, 52673.144 21/05/15,10:43:30,16,08,1, 11.8,1,1, 9.085, 10526.409, 227.848, 52673.176 21/05/15,10:43:30,17,08,1, 11.8,1,1, 9.085, 10526.367, 227.856, 52673.151 21/05/15,10:43:30,18,08,1, 11.8,1,1, 9.085, 10526.389, 227.874, 52673.133 21/05/15,10:43:30,19,08,1, 11.8,1,1, 9.085, 10526.395, 227.838, 52673.063 21/05/15,10:43:31,00,08,1, 11.8,1,1, 9.087, 10526.392, 227.838, 52673.063 21/05/15,10:43:31,01,08,1, 11.8,1,1, 9.087, 10526.404, 227.851, 52673.011 21/05/15,10:43:31,02,08,1, 11.8,1,1, 9.087, 10526.411, 227.864, 52673.035 21/05/15,10:43:31,03,08,1, 11.8,1,1, 9.087, 10526.386, 227.854, 52673.100 21/05/15,10:43:31,04,08,1, 11.8,1,1, 9.087, 10526.421, 227.863, 52673.199 21/05/15,10:43:31,05,08,1, 11.8,1,1, 9.087, 10526.391, 227.825, 52673.179 21/05/15,10:43:31,06,08,1, 11.8,1,1, 9.087, 10526.390, 227.824, 52673.146 21/05/15,10:43:31,07,08,1, 11.8,1,1, 9.087, 10526.374, 227.830, 52673.049 21/05/15,10:43:31,08,08,1, 11.8,1,1, 9.087, 10526.408, 227.801, 52672.980 21/05/15,10:43:31,09,08,1, 11.8,1,1, 9.087, 10526.402, 227.819, 52672.971 21/05/15,10:43:31,10,08,1, 11.8,1,1, 9.087, 10526.411, 227.831, 52673.013 21/05/15,10:43:31,11,08,1, 11.8,1,1, 9.087, 10526.389, 227.826, 52673.081 21/05/15,10:43:31,12,08,1, 11.8,1,1, 9.087, 10526.418, 227.808, 52673.094 21/05/15,10:43:31,13,08,1, 11.8,1,1, 9.087, 10526.417, 227.803, 52673.136 21/05/15,10:43:31,14,08,1, 11.8,1,1, 9.087, 10526.411, 227.839, 52673.175 21/05/15,10:43:31,15,08,1, 11.8,1,1, 9.087, 10526.397, 227.785, 52673.067 21/05/15,10:43:31,16,08,1, 11.8,1,1, 9.087, 10526.402, 227.807, 52673.022 21/05/15,10:43:31,17,08,1, 11.8,1,1, 9.087, 10526.425, 227.780, 52672.978 21/05/15,10:43:31,18,08,1, 11.8,1,1, 9.087, 10526.402, 227.786, 52673.008 21/05/15,10:43:31,19,08,1, 11.8,1,1, 9.087, 10526.405, 227.795, 52673.073 21/05/15,10:43:32,00,08,1, 11.9,1,1, 9.084, 10526.401, 227.795, 52673.073 21/05/15,10:43:32,01,08,1, 11.9,1,1, 9.084, 10526.378, 227.830, 52673.182 21/05/15,10:43:32,02,08,1, 11.9,1,1, 9.084, 10526.390, 227.813, 52673.170 21/05/15,10:43:32,03,08,1, 11.9,1,1, 9.084, 10526.401, 227.787, 52673.104 21/05/15,10:43:32,04,08,1, 11.9,1,1, 9.084, 10526.396, 227.786, 52673.027 21/05/15,10:43:32,05,08,1, 11.9,1,1, 9.084, 10526.396, 227.780, 52672.963 21/05/15,10:43:32,06,08,1, 11.9,1,1, 9.084, 10526.400, 227.803, 52672.970 21/05/15,10:43:32,07,08,1, 11.9,1,1, 9.084, 10526.398, 227.797, 52673.052 21/05/15,10:43:32,08,08,1, 11.9,1,1, 9.084, 10526.394, 227.792, 52673.140 21/05/15,10:43:32,09,08,1, 11.9,1,1, 9.084, 10526.409, 227.808, 52673.139 21/05/15,10:43:32,10,08,1, 11.9,1,1, 9.084, 10526.405, 227.832, 52673.161 21/05/15,10:43:32,11,08,1, 11.9,1,1, 9.084, 10526.385, 227.792, 52673.143 21/05/15,10:43:32,12,08,1, 11.9,1,1, 9.084, 10526.389, 227.799, 52672.994 21/05/15,10:43:32,13,08,1, 11.9,1,1, 9.084, 10526.399, 227.811, 52673.013 21/05/15,10:43:32,14,08,1, 11.9,1,1, 9.084, 10526.403, 227.788, 52672.992 21/05/15,10:43:32,15,08,1, 11.9,1,1, 9.084, 10526.401, 227.781, 52673.036 21/05/15,10:43:32,16,08,1, 11.9,1,1, 9.084, 10526.416, 227.791, 52673.121 21/05/15,10:43:32,17,08,1, 11.9,1,1, 9.084, 10526.390, 227.786, 52673.132 21/05/15,10:43:32,18,08,1, 11.9,1,1, 9.084, 10526.367, 227.776, 52673.174 21/05/15,10:43:32,19,08,1, 11.9,1,1, 9.084, 10526.402, 227.790, 52673.111 21/05/15,10:43:33,00,08,1, 11.8,1,1, 9.085, 10526.401, 227.790, 52673.111 21/05/15,10:43:33,01,08,1, 11.8,1,1, 9.085, 10526.400, 227.787, 52672.990 21/05/15,10:43:33,02,08,1, 11.8,1,1, 9.085, 10526.384, 227.760, 52673.000 21/05/15,10:43:33,03,08,1, 11.8,1,1, 9.085, 10526.379, 227.757, 52672.954 21/05/15,10:43:33,04,08,1, 11.8,1,1, 9.085, 10526.391, 227.761, 52673.020 21/05/15,10:43:33,05,08,1, 11.8,1,1, 9.085, 10526.392, 227.779, 52673.108 21/05/15,10:43:33,06,08,1, 11.8,1,1, 9.085, 10526.405, 227.772, 52673.148 21/05/15,10:43:33,07,08,1, 11.8,1,1, 9.085, 10526.389, 227.791, 52673.124 21/05/15,10:43:33,08,08,1, 11.8,1,1, 9.085, 10526.396, 227.773, 52673.066 21/05/15,10:43:33,09,08,1, 11.8,1,1, 9.085, 10526.392, 227.758, 52673.027 21/05/15,10:43:33,10,08,1, 11.8,1,1, 9.085, 10526.371, 227.752, 52672.943 21/05/15,10:43:33,11,08,1, 11.8,1,1, 9.085, 10526.371, 227.770, 52672.970 21/05/15,10:43:33,12,08,1, 11.8,1,1, 9.085, 10526.395, 227.771, 52673.014 21/05/15,10:43:33,13,08,1, 11.8,1,1, 9.085, 10526.351, 227.762, 52673.092 21/05/15,10:43:33,14,08,1, 11.8,1,1, 9.085, 10526.361, 227.790, 52673.121 21/05/15,10:43:33,15,08,1, 11.8,1,1, 9.085, 10526.357, 227.751, 52673.156 21/05/15,10:43:33,16,08,1, 11.8,1,1, 9.085, 10526.386, 227.754, 52673.096 21/05/15,10:43:33,17,08,1, 11.8,1,1, 9.085, 10526.355, 227.759, 52673.093 21/05/15,10:43:33,18,08,1, 11.8,1,1, 9.085, 10526.368, 227.721, 52672.951 21/05/15,10:43:33,19,08,1, 11.8,1,1, 9.085, 10526.365, 227.739, 52672.972 21/05/15,10:43:34,00,08,1, 11.8,1,1, 9.086, 10526.359, 227.739, 52672.972 21/05/15,10:43:34,01,08,1, 11.8,1,1, 9.086, 10526.365, 227.720, 52673.066 21/05/15,10:43:34,02,08,1, 11.8,1,1, 9.086, 10526.402, 227.742, 52673.175 21/05/15,10:43:34,03,08,1, 11.8,1,1, 9.086, 10526.308, 227.753, 52673.235 21/05/15,10:43:34,04,08,1, 11.8,1,1, 9.086, 10526.398, 227.753, 52673.104 21/05/15,10:43:34,05,08,1, 11.8,1,1, 9.086, 10526.376, 227.714, 52673.049 21/05/15,10:43:34,06,08,1, 11.8,1,1, 9.086, 10526.356, 227.721, 52672.995 21/05/15,10:43:34,07,08,1, 11.8,1,1, 9.086, 10526.367, 227.725, 52672.970 21/05/15,10:43:34,08,08,1, 11.8,1,1, 9.086, 10526.360, 227.715, 52672.996 21/05/15,10:43:34,09,08,1, 11.8,1,1, 9.086, 10526.363, 227.716, 52673.054 21/05/15,10:43:34,10,08,1, 11.8,1,1, 9.086, 10526.361, 227.704, 52673.107 21/05/15,10:43:34,11,08,1, 11.8,1,1, 9.086, 10526.367, 227.725, 52673.168 21/05/15,10:43:34,12,08,1, 11.8,1,1, 9.086, 10526.359, 227.731, 52673.169 21/05/15,10:43:34,13,08,1, 11.8,1,1, 9.086, 10526.362, 227.710, 52673.071 21/05/15,10:43:34,14,08,1, 11.8,1,1, 9.086, 10526.353, 227.721, 52672.972 21/05/15,10:43:34,15,08,1, 11.8,1,1, 9.086, 10526.369, 227.728, 52672.953 21/05/15,10:43:34,16,08,1, 11.8,1,1, 9.086, 10526.343, 227.689, 52672.968 21/05/15,10:43:34,17,08,1, 11.8,1,1, 9.086, 10526.353, 227.716, 52673.024 21/05/15,10:43:34,18,08,1, 11.8,1,1, 9.086, 10526.372, 227.704, 52673.049 21/05/15,10:43:34,19,08,1, 11.8,1,1, 9.086, 10526.327, 227.725, 52673.144 21/05/15,10:43:35,00,08,1, 11.9,1,1, 9.087, 10526.326, 227.725, 52673.144 21/05/15,10:43:35,01,08,1, 11.9,1,1, 9.087, 10526.358, 227.694, 52673.077 21/05/15,10:43:35,02,08,1, 11.9,1,1, 9.087, 10526.350, 227.706, 52672.989 21/05/15,10:43:35,03,08,1, 11.9,1,1, 9.087, 10526.338, 227.697, 52672.940 21/05/15,10:43:35,04,08,1, 11.9,1,1, 9.087, 10526.361, 227.700, 52672.950 21/05/15,10:43:35,05,08,1, 11.9,1,1, 9.087, 10526.362, 227.691, 52672.992 21/05/15,10:43:35,06,08,1, 11.9,1,1, 9.087, 10526.340, 227.676, 52673.053 21/05/15,10:43:35,07,08,1, 11.9,1,1, 9.087, 10526.357, 227.715, 52673.093 21/05/15,10:43:35,08,08,1, 11.9,1,1, 9.087, 10526.338, 227.718, 52673.153 21/05/15,10:43:35,09,08,1, 11.9,1,1, 9.087, 10526.357, 227.692, 52673.092 21/05/15,10:43:35,10,08,1, 11.9,1,1, 9.087, 10526.332, 227.688, 52672.983 21/05/15,10:43:35,11,08,1, 11.9,1,1, 9.087, 10526.361, 227.693, 52672.952 21/05/15,10:43:35,12,08,1, 11.9,1,1, 9.087, 10526.363, 227.683, 52672.945 21/05/15,10:43:35,13,08,1, 11.9,1,1, 9.087, 10526.326, 227.686, 52673.255 21/05/15,10:43:35,14,08,1, 11.9,1,1, 9.087, 10526.352, 227.689, 52673.083 21/05/15,10:43:35,15,08,1, 11.9,1,1, 9.087, 10526.366, 227.684, 52673.107 21/05/15,10:43:35,16,08,1, 11.9,1,1, 9.087, 10526.358, 227.677, 52673.171 21/05/15,10:43:35,17,08,1, 11.9,1,1, 9.087, 10526.349, 227.712, 52673.072 21/05/15,10:43:35,18,08,1, 11.9,1,1, 9.087, 10526.350, 227.656, 52673.020 21/05/15,10:43:35,19,08,1, 11.9,1,1, 9.087, 10526.337, 227.632, 52672.959 21/05/15,10:43:36,00,08,1, 11.8,1,1, 9.085, 10526.334, 227.632, 52672.959 21/05/15,10:43:36,01,08,1, 11.8,1,1, 9.085, 10526.398, 227.659, 52672.928 21/05/15,10:43:36,02,08,1, 11.8,1,1, 9.085, 10526.366, 227.617, 52672.968 21/05/15,10:43:36,03,08,1, 11.8,1,1, 9.085, 10526.355, 227.647, 52673.077 21/05/15,10:43:36,04,08,1, 11.8,1,1, 9.085, 10526.363, 227.660, 52673.111 21/05/15,10:43:36,05,08,1, 11.8,1,1, 9.085, 10526.364, 227.650, 52673.139 21/05/15,10:43:36,06,08,1, 11.8,1,1, 9.085, 10526.342, 227.657, 52673.084 21/05/15,10:43:36,07,08,1, 11.8,1,1, 9.085, 10526.375, 227.645, 52672.999 21/05/15,10:43:36,08,08,1, 11.8,1,1, 9.085, 10526.351, 227.641, 52672.917 21/05/15,10:43:36,09,08,1, 11.8,1,1, 9.085, 10526.401, 227.641, 52672.935 21/05/15,10:43:36,10,08,1, 11.8,1,1, 9.085, 10526.396, 227.650, 52672.951 21/05/15,10:43:36,11,08,1, 11.8,1,1, 9.085, 10526.383, 227.670, 52673.051 21/05/15,10:43:36,12,08,1, 11.8,1,1, 9.085, 10526.388, 227.633, 52673.056 21/05/15,10:43:36,13,08,1, 11.8,1,1, 9.085, 10526.372, 227.646, 52673.061 21/05/15,10:43:36,14,08,1, 11.8,1,1, 9.085, 10526.379, 227.637, 52673.002 21/05/15,10:43:36,15,08,1, 11.8,1,1, 9.085, 10526.357, 227.620, 52672.920 21/05/15,10:43:36,16,08,1, 11.8,1,1, 9.085, 10526.385, 227.609, 52672.823 21/05/15,10:43:36,17,08,1, 11.8,1,1, 9.085, 10526.372, 227.612, 52672.861 21/05/15,10:43:36,18,08,1, 11.8,1,1, 9.085, 10526.394, 227.612, 52672.867 21/05/15,10:43:36,19,08,1, 11.8,1,1, 9.085, 10526.374, 227.600, 52672.983 21/05/15,10:43:37,00,08,1, 11.9,1,1, 9.086, 10526.367, 227.600, 52672.983 21/05/15,10:43:37,01,08,1, 11.9,1,1, 9.086, 10526.378, 227.626, 52673.054 21/05/15,10:43:37,02,08,1, 11.9,1,1, 9.086, 10526.375, 227.640, 52673.030 21/05/15,10:43:37,03,08,1, 11.9,1,1, 9.086, 10526.378, 227.602, 52672.982 21/05/15,10:43:37,04,08,1, 11.9,1,1, 9.086, 10526.369, 227.618, 52672.883 21/05/15,10:43:37,05,08,1, 11.9,1,1, 9.086, 10526.397, 227.597, 52672.865 21/05/15,10:43:37,06,08,1, 11.9,1,1, 9.086, 10526.402, 227.593, 52672.874 21/05/15,10:43:37,07,08,1, 11.9,1,1, 9.086, 10526.392, 227.632, 52672.949 21/05/15,10:43:37,08,08,1, 11.9,1,1, 9.086, 10526.400, 227.619, 52672.984 21/05/15,10:43:37,09,08,1, 11.9,1,1, 9.086, 10526.385, 227.618, 52673.084 21/05/15,10:43:37,10,08,1, 11.9,1,1, 9.086, 10526.393, 227.609, 52673.037 21/05/15,10:43:37,11,08,1, 11.9,1,1, 9.086, 10526.404, 227.604, 52672.961 21/05/15,10:43:37,12,08,1, 11.9,1,1, 9.086, 10526.385, 227.603, 52672.939 21/05/15,10:43:37,13,08,1, 11.9,1,1, 9.086, 10526.404, 227.600, 52672.850 21/05/15,10:43:37,14,08,1, 11.9,1,1, 9.086, 10526.406, 227.602, 52672.905 21/05/15,10:43:37,15,08,1, 11.9,1,1, 9.086, 10526.385, 227.596, 52672.964 21/05/15,10:43:37,16,08,1, 11.9,1,1, 9.086, 10526.418, 227.618, 52673.061 21/05/15,10:43:37,17,08,1, 11.9,1,1, 9.086, 10526.392, 227.587, 52673.101 21/05/15,10:43:37,18,08,1, 11.9,1,1, 9.086, 10526.391, 227.614, 52673.083 21/05/15,10:43:37,19,08,1, 11.9,1,1, 9.086, 10526.421, 227.580, 52673.032 21/05/15,10:43:38,00,08,1, 11.9,1,1, 9.084, 10526.417, 227.580, 52673.032 21/05/15,10:43:38,01,08,1, 11.9,1,1, 9.084, 10526.415, 227.558, 52672.877 21/05/15,10:43:38,02,08,1, 11.9,1,1, 9.084, 10526.411, 227.563, 52672.845 21/05/15,10:43:38,03,08,1, 11.9,1,1, 9.084, 10526.413, 227.561, 52672.934 21/05/15,10:43:38,04,08,1, 11.9,1,1, 9.084, 10526.416, 227.583, 52672.994 21/05/15,10:43:38,05,08,1, 11.9,1,1, 9.084, 10526.409, 227.568, 52673.074 21/05/15,10:43:38,06,08,1, 11.9,1,1, 9.084, 10526.380, 227.568, 52673.062 21/05/15,10:43:38,07,08,1, 11.9,1,1, 9.084, 10526.402, 227.577, 52673.061 21/05/15,10:43:38,08,08,1, 11.9,1,1, 9.084, 10526.388, 227.560, 52672.977 21/05/15,10:43:38,09,08,1, 11.9,1,1, 9.084, 10526.413, 227.555, 52672.858 21/05/15,10:43:38,10,08,1, 11.9,1,1, 9.084, 10526.418, 227.543, 52672.833 21/05/15,10:43:38,11,08,1, 11.9,1,1, 9.084, 10526.422, 227.548, 52672.878 21/05/15,10:43:38,12,08,1, 11.9,1,1, 9.084, 10526.410, 227.572, 52672.935 21/05/15,10:43:38,13,08,1, 11.9,1,1, 9.084, 10526.413, 227.569, 52672.993 21/05/15,10:43:38,14,08,1, 11.9,1,1, 9.084, 10526.418, 227.587, 52673.060 21/05/15,10:43:38,15,08,1, 11.9,1,1, 9.084, 10526.403, 227.571, 52672.976 21/05/15,10:43:38,16,08,1, 11.9,1,1, 9.084, 10526.437, 227.551, 52672.980 21/05/15,10:43:38,17,08,1, 11.9,1,1, 9.084, 10526.396, 227.551, 52672.878 21/05/15,10:43:38,18,08,1, 11.9,1,1, 9.084, 10526.427, 227.530, 52672.893 21/05/15,10:43:38,19,08,1, 11.9,1,1, 9.084, 10526.424, 227.554, 52672.868 21/05/15,10:43:39,00,08,1, 11.9,1,1, 9.088, 10526.417, 227.554, 52672.868 21/05/15,10:43:39,01,08,1, 11.9,1,1, 9.088, 10526.422, 227.539, 52673.017 21/05/15,10:43:39,02,08,1, 11.9,1,1, 9.088, 10526.406, 227.546, 52673.032 21/05/15,10:43:39,03,08,1, 11.9,1,1, 9.088, 10526.414, 227.557, 52673.044 21/05/15,10:43:39,04,08,1, 11.9,1,1, 9.088, 10526.402, 227.547, 52673.037 21/05/15,10:43:39,05,08,1, 11.9,1,1, 9.088, 10526.410, 227.536, 52672.968 21/05/15,10:43:39,06,08,1, 11.9,1,1, 9.088, 10526.404, 227.539, 52672.895 21/05/15,10:43:39,07,08,1, 11.9,1,1, 9.088, 10526.434, 227.515, 52672.886 21/05/15,10:43:39,08,08,1, 11.9,1,1, 9.088, 10526.438, 227.530, 52672.883 21/05/15,10:43:39,09,08,1, 11.9,1,1, 9.088, 10526.419, 227.519, 52672.949 21/05/15,10:43:39,10,08,1, 11.9,1,1, 9.088, 10526.437, 227.531, 52673.043 21/05/15,10:43:39,11,08,1, 11.9,1,1, 9.088, 10526.415, 227.498, 52673.083 21/05/15,10:43:39,12,08,1, 11.9,1,1, 9.088, 10526.439, 227.523, 52673.056 21/05/15,10:43:39,13,08,1, 11.9,1,1, 9.088, 10526.448, 227.519, 52672.989 21/05/15,10:43:39,14,08,1, 11.9,1,1, 9.088, 10526.432, 227.528, 52672.953 21/05/15,10:43:39,15,08,1, 11.9,1,1, 9.088, 10526.448, 227.525, 52672.878 21/05/15,10:43:39,16,08,1, 11.9,1,1, 9.088, 10526.449, 227.519, 52672.896 21/05/15,10:43:39,17,08,1, 11.9,1,1, 9.088, 10526.431, 227.534, 52672.901 21/05/15,10:43:39,18,08,1, 11.9,1,1, 9.088, 10526.447, 227.528, 52672.997 21/05/15,10:43:39,19,08,1, 11.9,1,1, 9.088, 10526.459, 227.521, 52673.040 21/05/15,10:43:40,00,07,1, 11.9,1,1, 9.086, 10526.451, 227.521, 52673.040 21/05/15,10:43:40,01,07,1, 11.9,1,1, 9.086, 10526.428, 227.523, 52673.048 21/05/15,10:43:40,02,07,1, 11.9,1,1, 9.086, 10526.441, 227.515, 52673.017 21/05/15,10:43:40,03,07,1, 11.9,1,1, 9.086, 10526.431, 227.513, 52672.919 21/05/15,10:43:40,04,07,1, 11.9,1,1, 9.086, 10526.429, 227.506, 52672.873 21/05/15,10:43:40,05,07,1, 11.9,1,1, 9.086, 10526.430, 227.483, 52672.896 21/05/15,10:43:40,06,07,1, 11.9,1,1, 9.086, 10526.421, 227.499, 52672.938 21/05/15,10:43:40,07,07,1, 11.9,1,1, 9.086, 10526.439, 227.487, 52672.980 21/05/15,10:43:40,08,07,1, 11.9,1,1, 9.086, 10526.417, 227.503, 52673.036 21/05/15,10:43:40,09,07,1, 11.9,1,1, 9.086, 10526.440, 227.501, 52673.049 21/05/15,10:43:40,10,07,1, 11.9,1,1, 9.086, 10526.422, 227.506, 52673.028 21/05/15,10:43:40,11,07,1, 11.9,1,1, 9.086, 10526.439, 227.484, 52672.955 21/05/15,10:43:40,12,07,1, 11.9,1,1, 9.086, 10526.437, 227.485, 52672.904 21/05/15,10:43:40,13,07,1, 11.9,1,1, 9.086, 10526.444, 227.492, 52672.886 21/05/15,10:43:40,14,07,1, 11.9,1,1, 9.086, 10526.462, 227.495, 52672.891 21/05/15,10:43:40,15,07,1, 11.9,1,1, 9.086, 10526.443, 227.468, 52672.947 21/05/15,10:43:40,16,07,1, 11.9,1,1, 9.086, 10526.472, 227.498, 52673.003 21/05/15,10:43:40,17,07,1, 11.9,1,1, 9.086, 10526.437, 227.474, 52673.023 21/05/15,10:43:40,18,07,1, 11.9,1,1, 9.086, 10526.462, 227.474, 52673.082 21/05/15,10:43:40,19,07,1, 11.9,1,1, 9.086, 10526.439, 227.485, 52672.975 21/05/15,10:43:41,00,07,1, 11.8,1,1, 9.087, 10526.434, 227.485, 52672.975 21/05/15,10:43:41,01,07,1, 11.8,1,1, 9.087, 10526.466, 227.441, 52672.888 21/05/15,10:43:41,02,07,1, 11.8,1,1, 9.087, 10526.443, 227.448, 52672.871 21/05/15,10:43:41,03,07,1, 11.8,1,1, 9.087, 10526.481, 227.450, 52672.967 21/05/15,10:43:41,04,07,1, 11.8,1,1, 9.087, 10526.437, 227.449, 52672.995 21/05/15,10:43:41,05,07,1, 11.8,1,1, 9.087, 10526.465, 227.472, 52673.007 21/05/15,10:43:41,06,07,1, 11.8,1,1, 9.087, 10526.456, 227.461, 52673.065 21/05/15,10:43:41,07,07,1, 11.8,1,1, 9.087, 10526.460, 227.456, 52672.993 21/05/15,10:43:41,08,07,1, 11.8,1,1, 9.087, 10526.452, 227.459, 52672.930 21/05/15,10:43:41,09,07,1, 11.8,1,1, 9.087, 10526.445, 227.445, 52672.895 21/05/15,10:43:41,10,07,1, 11.8,1,1, 9.087, 10526.448, 227.436, 52672.814 21/05/15,10:43:41,11,07,1, 11.8,1,1, 9.087, 10526.429, 227.447, 52672.915 21/05/15,10:43:41,12,07,1, 11.8,1,1, 9.087, 10526.482, 227.450, 52672.991 21/05/15,10:43:41,13,07,1, 11.8,1,1, 9.087, 10526.504, 227.449, 52672.821 21/05/15,10:43:41,14,07,1, 11.8,1,1, 9.087, 10526.482, 227.453, 52672.954 21/05/15,10:43:41,15,07,1, 11.8,1,1, 9.087, 10526.464, 227.441, 52672.950 21/05/15,10:43:41,16,07,1, 11.8,1,1, 9.087, 10526.478, 227.427, 52672.971 21/05/15,10:43:41,17,07,1, 11.8,1,1, 9.087, 10526.478, 227.417, 52672.866 21/05/15,10:43:41,18,07,1, 11.8,1,1, 9.087, 10526.485, 227.430, 52672.846 21/05/15,10:43:41,19,07,1, 11.8,1,1, 9.087, 10526.477, 227.434, 52672.803 21/05/15,10:43:42,00,07,1, 11.9,1,1, 9.090, 10526.476, 227.434, 52672.803 21/05/15,10:43:42,01,07,1, 11.9,1,1, 9.090, 10526.495, 227.429, 52672.907 21/05/15,10:43:42,02,07,1, 11.9,1,1, 9.090, 10526.503, 227.452, 52673.207 21/05/15,10:43:42,03,07,1, 11.9,1,1, 9.090, 10526.510, 227.434, 52672.928 21/05/15,10:43:42,04,07,1, 11.9,1,1, 9.090, 10526.477, 227.432, 52672.987 21/05/15,10:43:42,05,07,1, 11.9,1,1, 9.090, 10526.471, 227.419, 52672.909 21/05/15,10:43:42,06,07,1, 11.9,1,1, 9.090, 10526.501, 227.393, 52672.845 21/05/15,10:43:42,07,07,1, 11.9,1,1, 9.090, 10526.488, 227.398, 52672.807 21/05/15,10:43:42,08,07,1, 11.9,1,1, 9.090, 10526.490, 227.409, 52672.842 21/05/15,10:43:42,09,07,1, 11.9,1,1, 9.090, 10526.477, 227.418, 52672.868 21/05/15,10:43:42,10,07,1, 11.9,1,1, 9.090, 10526.494, 227.408, 52672.915 21/05/15,10:43:42,11,07,1, 11.9,1,1, 9.090, 10526.475, 227.411, 52673.002 21/05/15,10:43:42,12,07,1, 11.9,1,1, 9.090, 10526.458, 227.388, 52673.032 21/05/15,10:43:42,13,07,1, 11.9,1,1, 9.090, 10526.483, 227.390, 52672.951 21/05/15,10:43:42,14,07,1, 11.9,1,1, 9.090, 10526.491, 227.420, 52672.891 21/05/15,10:43:42,15,07,1, 11.9,1,1, 9.090, 10526.477, 227.411, 52672.852 21/05/15,10:43:42,16,07,1, 11.9,1,1, 9.090, 10526.505, 227.409, 52672.857 21/05/15,10:43:42,17,07,1, 11.9,1,1, 9.090, 10526.496, 227.414, 52672.882 21/05/15,10:43:42,18,07,1, 11.9,1,1, 9.090, 10526.501, 227.391, 52672.934 21/05/15,10:43:42,19,07,1, 11.9,1,1, 9.090, 10526.507, 227.407, 52673.003 21/05/15,10:43:43,00,08,1, 11.8,1,1, 9.083, 10526.501, 227.407, 52673.003 21/05/15,10:43:43,01,08,1, 11.8,1,1, 9.083, 10526.499, 227.433, 52673.024 21/05/15,10:43:43,02,08,1, 11.8,1,1, 9.083, 10526.486, 227.395, 52672.946 21/05/15,10:43:43,03,08,1, 11.8,1,1, 9.083, 10526.523, 227.380, 52672.884 21/05/15,10:43:43,04,08,1, 11.8,1,1, 9.083, 10526.506, 227.405, 52672.820 21/05/15,10:43:43,05,08,1, 11.8,1,1, 9.083, 10526.490, 227.389, 52672.868 21/05/15,10:43:43,06,08,1, 11.8,1,1, 9.083, 10526.500, 227.390, 52672.892 21/05/15,10:43:43,07,08,1, 11.8,1,1, 9.083, 10526.508, 227.404, 52672.969 21/05/15,10:43:43,08,08,1, 11.8,1,1, 9.083, 10526.520, 227.406, 52673.025 21/05/15,10:43:43,09,08,1, 11.8,1,1, 9.083, 10526.501, 227.409, 52673.021 21/05/15,10:43:43,10,08,1, 11.8,1,1, 9.083, 10526.508, 227.390, 52672.986 21/05/15,10:43:43,11,08,1, 11.8,1,1, 9.083, 10526.497, 227.376, 52672.918 21/05/15,10:43:43,12,08,1, 11.8,1,1, 9.083, 10526.519, 227.371, 52672.801 21/05/15,10:43:43,13,08,1, 11.8,1,1, 9.083, 10526.526, 227.374, 52672.823 21/05/15,10:43:43,14,08,1, 11.8,1,1, 9.083, 10526.515, 227.382, 52672.864 21/05/15,10:43:43,15,08,1, 11.8,1,1, 9.083, 10526.501, 227.398, 52672.902 21/05/15,10:43:43,16,08,1, 11.8,1,1, 9.083, 10526.502, 227.386, 52673.000 21/05/15,10:43:43,17,08,1, 11.8,1,1, 9.083, 10526.496, 227.386, 52673.017 21/05/15,10:43:43,18,08,1, 11.8,1,1, 9.083, 10526.509, 227.398, 52673.008 21/05/15,10:43:43,19,08,1, 11.8,1,1, 9.083, 10526.473, 227.408, 52672.975 21/05/15,10:43:44,00,08,1, 11.9,1,1, 9.082, 10526.468, 227.408, 52672.975 21/05/15,10:43:44,01,08,1, 11.9,1,1, 9.082, 10526.535, 227.388, 52672.850 21/05/15,10:43:44,02,08,1, 11.9,1,1, 9.082, 10526.512, 227.394, 52672.858 21/05/15,10:43:44,03,08,1, 11.9,1,1, 9.082, 10526.530, 227.376, 52672.916 21/05/15,10:43:44,04,08,1, 11.9,1,1, 9.082, 10526.513, 227.392, 52672.984 21/05/15,10:43:44,05,08,1, 11.9,1,1, 9.082, 10526.490, 227.408, 52673.017 21/05/15,10:43:44,06,08,1, 11.9,1,1, 9.082, 10526.528, 227.383, 52672.984 21/05/15,10:43:44,07,08,1, 11.9,1,1, 9.082, 10526.518, 227.386, 52672.931 21/05/15,10:43:44,08,08,1, 11.9,1,1, 9.082, 10526.496, 227.392, 52672.857 21/05/15,10:43:44,09,08,1, 11.9,1,1, 9.082, 10526.514, 227.355, 52672.801 21/05/15,10:43:44,10,08,1, 11.9,1,1, 9.082, 10526.530, 227.376, 52672.829 21/05/15,10:43:44,11,08,1, 11.9,1,1, 9.082, 10526.514, 227.374, 52672.859 21/05/15,10:43:44,12,08,1, 11.9,1,1, 9.082, 10526.495, 227.395, 52672.971 21/05/15,10:43:44,13,08,1, 11.9,1,1, 9.082, 10526.519, 227.367, 52673.020 21/05/15,10:43:44,14,08,1, 11.9,1,1, 9.082, 10526.516, 227.389, 52672.955 21/05/15,10:43:44,15,08,1, 11.9,1,1, 9.082, 10526.508, 227.393, 52672.909 21/05/15,10:43:44,16,08,1, 11.9,1,1, 9.082, 10526.505, 227.372, 52672.861 21/05/15,10:43:44,17,08,1, 11.9,1,1, 9.082, 10526.506, 227.369, 52672.806 21/05/15,10:43:44,18,08,1, 11.9,1,1, 9.082, 10526.502, 227.359, 52672.821 21/05/15,10:43:44,19,08,1, 11.9,1,1, 9.082, 10526.504, 227.377, 52672.815 21/05/15,10:43:45,00,08,1, 11.9,1,1, 9.083, 10526.501, 227.377, 52672.815 21/05/15,10:43:45,01,08,1, 11.9,1,1, 9.083, 10526.500, 227.396, 52672.889 21/05/15,10:43:45,02,08,1, 11.9,1,1, 9.083, 10526.488, 227.406, 52672.941 21/05/15,10:43:45,03,08,1, 11.9,1,1, 9.083, 10526.478, 227.396, 52672.903 21/05/15,10:43:45,04,08,1, 11.9,1,1, 9.083, 10526.497, 227.383, 52672.865 21/05/15,10:43:45,05,08,1, 11.9,1,1, 9.083, 10526.494, 227.395, 52672.789 21/05/15,10:43:45,06,08,1, 11.9,1,1, 9.083, 10526.501, 227.390, 52672.773 21/05/15,10:43:45,07,08,1, 11.9,1,1, 9.083, 10526.514, 227.389, 52672.756 21/05/15,10:43:45,08,08,1, 11.9,1,1, 9.083, 10526.509, 227.391, 52672.844 21/05/15,10:43:45,09,08,1, 11.9,1,1, 9.083, 10526.506, 227.382, 52672.922 21/05/15,10:43:45,10,08,1, 11.9,1,1, 9.083, 10526.518, 227.392, 52672.965 21/05/15,10:43:45,11,08,1, 11.9,1,1, 9.083, 10526.530, 227.410, 52673.095 21/05/15,10:43:45,12,08,1, 11.9,1,1, 9.083, 10526.518, 227.378, 52672.777 21/05/15,10:43:45,13,08,1, 11.9,1,1, 9.083, 10526.485, 227.364, 52672.836 21/05/15,10:43:45,14,08,1, 11.9,1,1, 9.083, 10526.478, 227.400, 52672.765 21/05/15,10:43:45,15,08,1, 11.9,1,1, 9.083, 10526.503, 227.366, 52672.804 21/05/15,10:43:45,16,08,1, 11.9,1,1, 9.083, 10526.541, 227.366, 52672.864 21/05/15,10:43:45,17,08,1, 11.9,1,1, 9.083, 10526.494, 227.397, 52672.912 21/05/15,10:43:45,18,08,1, 11.9,1,1, 9.083, 10526.493, 227.391, 52672.985 21/05/15,10:43:45,19,08,1, 11.9,1,1, 9.083, 10526.453, 227.400, 52672.989 21/05/15,10:43:46,00,08,1, 11.9,1,1, 9.085, 10526.451, 227.400, 52672.989 21/05/15,10:43:46,01,08,1, 11.9,1,1, 9.085, 10526.499, 227.379, 52672.862 21/05/15,10:43:46,02,08,1, 11.9,1,1, 9.085, 10526.495, 227.364, 52672.850 21/05/15,10:43:46,03,08,1, 11.9,1,1, 9.085, 10526.505, 227.359, 52672.812 21/05/15,10:43:46,04,08,1, 11.9,1,1, 9.085, 10526.489, 227.379, 52672.788 21/05/15,10:43:46,05,08,1, 11.9,1,1, 9.085, 10526.472, 227.393, 52672.992 21/05/15,10:43:46,06,08,1, 11.9,1,1, 9.085, 10526.491, 227.379, 52672.999 21/05/15,10:43:46,07,08,1, 11.9,1,1, 9.085, 10526.487, 227.366, 52673.001 21/05/15,10:43:46,08,08,1, 11.9,1,1, 9.085, 10526.476, 227.388, 52672.948 21/05/15,10:43:46,09,08,1, 11.9,1,1, 9.085, 10526.492, 227.376, 52672.892 21/05/15,10:43:46,10,08,1, 11.9,1,1, 9.085, 10526.509, 227.360, 52672.854 21/05/15,10:43:46,11,08,1, 11.9,1,1, 9.085, 10526.480, 227.369, 52672.858 21/05/15,10:43:46,12,08,1, 11.9,1,1, 9.085, 10526.489, 227.361, 52672.858 21/05/15,10:43:46,13,08,1, 11.9,1,1, 9.085, 10526.494, 227.377, 52672.929 21/05/15,10:43:46,14,08,1, 11.9,1,1, 9.085, 10526.471, 227.380, 52672.983 21/05/15,10:43:46,15,08,1, 11.9,1,1, 9.085, 10526.479, 227.386, 52673.019 21/05/15,10:43:46,16,08,1, 11.9,1,1, 9.085, 10526.457, 227.384, 52672.957 21/05/15,10:43:46,17,08,1, 11.9,1,1, 9.085, 10526.503, 227.385, 52672.905 21/05/15,10:43:46,18,08,1, 11.9,1,1, 9.085, 10526.479, 227.350, 52672.796 21/05/15,10:43:46,19,08,1, 11.9,1,1, 9.085, 10526.480, 227.341, 52672.790 21/05/15,10:43:47,00,09,1, 11.9,1,1, 9.086, 10526.476, 227.341, 52672.790 21/05/15,10:43:47,01,09,1, 11.9,1,1, 9.086, 10526.496, 227.346, 52672.870 21/05/15,10:43:47,02,09,1, 11.9,1,1, 9.086, 10526.488, 227.362, 52672.945 21/05/15,10:43:47,03,09,1, 11.9,1,1, 9.086, 10526.462, 227.386, 52672.954 21/05/15,10:43:47,04,09,1, 11.9,1,1, 9.086, 10526.473, 227.363, 52672.969 21/05/15,10:43:47,05,09,1, 11.9,1,1, 9.086, 10526.484, 227.370, 52672.889 21/05/15,10:43:47,06,09,1, 11.9,1,1, 9.086, 10526.469, 227.378, 52672.812 21/05/15,10:43:47,07,09,1, 11.9,1,1, 9.086, 10526.493, 227.329, 52672.584 21/05/15,10:43:47,08,09,1, 11.9,1,1, 9.086, 10526.504, 227.353, 52672.718 21/05/15,10:43:47,09,09,1, 11.9,1,1, 9.086, 10526.495, 227.365, 52672.799 21/05/15,10:43:47,10,09,1, 11.9,1,1, 9.086, 10526.468, 227.377, 52672.841 21/05/15,10:43:47,11,09,1, 11.9,1,1, 9.086, 10526.473, 227.375, 52672.920 21/05/15,10:43:47,12,09,1, 11.9,1,1, 9.086, 10526.484, 227.362, 52672.922 21/05/15,10:43:47,13,09,1, 11.9,1,1, 9.086, 10526.499, 227.350, 52672.881 21/05/15,10:43:47,14,09,1, 11.9,1,1, 9.086, 10526.483, 227.341, 52672.832 21/05/15,10:43:47,15,09,1, 11.9,1,1, 9.086, 10526.482, 227.319, 52672.793 21/05/15,10:43:47,16,09,1, 11.9,1,1, 9.086, 10526.459, 227.319, 52672.781 21/05/15,10:43:47,17,09,1, 11.9,1,1, 9.086, 10526.472, 227.338, 52672.817 21/05/15,10:43:47,18,09,1, 11.9,1,1, 9.086, 10526.476, 227.325, 52672.859 21/05/15,10:43:47,19,09,1, 11.9,1,1, 9.086, 10526.495, 227.351, 52672.917 21/05/15,10:43:48,00,10,1, 11.9,1,1, 9.088, 10526.493, 227.351, 52672.917 21/05/15,10:43:48,01,10,1, 11.9,1,1, 9.088, 10526.484, 227.358, 52672.939 21/05/15,10:43:48,02,10,1, 11.9,1,1, 9.088, 10526.477, 227.352, 52672.903 21/05/15,10:43:48,03,10,1, 11.9,1,1, 9.088, 10526.487, 227.344, 52672.820 21/05/15,10:43:48,04,10,1, 11.9,1,1, 9.088, 10526.487, 227.342, 52672.778 21/05/15,10:43:48,05,10,1, 11.9,1,1, 9.088, 10526.487, 227.333, 52672.826 21/05/15,10:43:48,06,10,1, 11.9,1,1, 9.088, 10526.499, 227.350, 52672.840 21/05/15,10:43:48,07,10,1, 11.9,1,1, 9.088, 10526.471, 227.343, 52672.914 21/05/15,10:43:48,08,10,1, 11.9,1,1, 9.088, 10526.480, 227.348, 52672.982 21/05/15,10:43:48,09,10,1, 11.9,1,1, 9.088, 10526.489, 227.347, 52672.979 21/05/15,10:43:48,10,10,1, 11.9,1,1, 9.088, 10526.489, 227.328, 52672.920 21/05/15,10:43:48,11,10,1, 11.9,1,1, 9.088, 10526.498, 227.319, 52672.871 21/05/15,10:43:48,12,10,1, 11.9,1,1, 9.088, 10526.481, 227.305, 52672.630 21/05/15,10:43:48,13,10,1, 11.9,1,1, 9.088, 10526.485, 227.354, 52672.828 21/05/15,10:43:48,14,10,1, 11.9,1,1, 9.088, 10526.473, 227.327, 52672.865 21/05/15,10:43:48,15,10,1, 11.9,1,1, 9.088, 10526.476, 227.350, 52672.915 21/05/15,10:43:48,16,10,1, 11.9,1,1, 9.088, 10526.464, 227.330, 52672.962 21/05/15,10:43:48,17,10,1, 11.9,1,1, 9.088, 10526.476, 227.328, 52672.959 21/05/15,10:43:48,18,10,1, 11.9,1,1, 9.088, 10526.480, 227.350, 52672.949 21/05/15,10:43:48,19,10,1, 11.9,1,1, 9.088, 10526.489, 227.337, 52672.867 21/05/15,10:43:49,00,09,1, 11.9,1,1, 9.089, 10526.484, 227.337, 52672.867 21/05/15,10:43:49,01,09,1, 11.9,1,1, 9.089, 10526.475, 227.327, 52672.818 21/05/15,10:43:49,02,09,1, 11.9,1,1, 9.089, 10526.474, 227.333, 52672.808 21/05/15,10:43:49,03,09,1, 11.9,1,1, 9.089, 10526.484, 227.346, 52672.883 21/05/15,10:43:49,04,09,1, 11.9,1,1, 9.089, 10526.486, 227.344, 52672.914 21/05/15,10:43:49,05,09,1, 11.9,1,1, 9.089, 10526.491, 227.341, 52672.942 21/05/15,10:43:49,06,09,1, 11.9,1,1, 9.089, 10526.470, 227.344, 52672.978 21/05/15,10:43:49,07,09,1, 11.9,1,1, 9.089, 10526.475, 227.352, 52672.947 21/05/15,10:43:49,08,09,1, 11.9,1,1, 9.089, 10526.466, 227.335, 52672.884 21/05/15,10:43:49,09,09,1, 11.9,1,1, 9.089, 10526.485, 227.340, 52672.838 21/05/15,10:43:49,10,09,1, 11.9,1,1, 9.089, 10526.483, 227.328, 52672.791 21/05/15,10:43:49,11,09,1, 11.9,1,1, 9.089, 10526.499, 227.340, 52672.801 21/05/15,10:43:49,12,09,1, 11.9,1,1, 9.089, 10526.490, 227.322, 52672.876 21/05/15,10:43:49,13,09,1, 11.9,1,1, 9.089, 10526.472, 227.336, 52672.915 21/05/15,10:43:49,14,09,1, 11.9,1,1, 9.089, 10526.484, 227.345, 52672.983 21/05/15,10:43:49,15,09,1, 11.9,1,1, 9.089, 10526.490, 227.327, 52672.984 21/05/15,10:43:49,16,09,1, 11.9,1,1, 9.089, 10526.477, 227.329, 52672.925 21/05/15,10:43:49,17,09,1, 11.9,1,1, 9.089, 10526.476, 227.335, 52672.857 21/05/15,10:43:49,18,09,1, 11.9,1,1, 9.089, 10526.461, 227.327, 52672.803 21/05/15,10:43:49,19,09,1, 11.9,1,1, 9.089, 10526.481, 227.311, 52672.797 21/05/15,10:43:50,00,09,1, 11.8,1,1, 9.090, 10526.476, 227.311, 52672.797 21/05/15,10:43:50,01,09,1, 11.8,1,1, 9.090, 10526.471, 227.328, 52672.922 21/05/15,10:43:50,02,09,1, 11.8,1,1, 9.090, 10526.467, 227.339, 52672.987 21/05/15,10:43:50,03,09,1, 11.8,1,1, 9.090, 10526.460, 227.327, 52672.965 21/05/15,10:43:50,04,09,1, 11.8,1,1, 9.090, 10526.455, 227.334, 52672.926 21/05/15,10:43:50,05,09,1, 11.8,1,1, 9.090, 10526.473, 227.341, 52672.866 21/05/15,10:43:50,06,09,1, 11.8,1,1, 9.090, 10526.461, 227.308, 52672.817 21/05/15,10:43:50,07,09,1, 11.8,1,1, 9.090, 10526.473, 227.300, 52672.745 21/05/15,10:43:50,08,09,1, 11.8,1,1, 9.090, 10526.462, 227.280, 52672.765 21/05/15,10:43:50,09,09,1, 11.8,1,1, 9.090, 10526.483, 227.296, 52672.860 21/05/15,10:43:50,10,09,1, 11.8,1,1, 9.090, 10526.463, 227.316, 52672.916 21/05/15,10:43:50,11,09,1, 11.8,1,1, 9.090, 10526.484, 227.309, 52672.939 21/05/15,10:43:50,12,09,1, 11.8,1,1, 9.090, 10526.484, 227.299, 52672.939 21/05/15,10:43:50,13,09,1, 11.8,1,1, 9.090, 10526.460, 227.288, 52672.871 21/05/15,10:43:50,14,09,1, 11.8,1,1, 9.090, 10526.483, 227.293, 52672.805 21/05/15,10:43:50,15,09,1, 11.8,1,1, 9.090, 10526.490, 227.266, 52672.747 21/05/15,10:43:50,16,09,1, 11.8,1,1, 9.090, 10526.483, 227.284, 52672.778 21/05/15,10:43:50,17,09,1, 11.8,1,1, 9.090, 10526.465, 227.268, 52672.774 21/05/15,10:43:50,18,09,1, 11.8,1,1, 9.090, 10526.483, 227.288, 52672.789 21/05/15,10:43:50,19,09,1, 11.8,1,1, 9.090, 10526.482, 227.285, 52672.878 21/05/15,10:43:51,00,09,1, 11.8,1,1, 9.087, 10526.476, 227.285, 52672.878 21/05/15,10:43:51,01,09,1, 11.8,1,1, 9.087, 10526.474, 227.280, 52672.892 21/05/15,10:43:51,02,09,1, 11.8,1,1, 9.087, 10526.461, 227.280, 52672.821 21/05/15,10:43:51,03,09,1, 11.8,1,1, 9.087, 10526.451, 227.294, 52672.809 21/05/15,10:43:51,04,09,1, 11.8,1,1, 9.087, 10526.478, 227.272, 52672.751 21/05/15,10:43:51,05,09,1, 11.8,1,1, 9.087, 10526.470, 227.271, 52672.785 21/05/15,10:43:51,06,09,1, 11.8,1,1, 9.087, 10526.463, 227.239, 52672.819 21/05/15,10:43:51,07,09,1, 11.8,1,1, 9.087, 10526.454, 227.282, 52672.860 21/05/15,10:43:51,08,09,1, 11.8,1,1, 9.087, 10526.478, 227.278, 52672.929 21/05/15,10:43:51,09,09,1, 11.8,1,1, 9.087, 10526.461, 227.288, 52672.924 21/05/15,10:43:51,10,09,1, 11.8,1,1, 9.087, 10526.477, 227.277, 52672.889 21/05/15,10:43:51,11,09,1, 11.8,1,1, 9.087, 10526.476, 227.261, 52672.826 21/05/15,10:43:51,12,09,1, 11.8,1,1, 9.087, 10526.481, 227.268, 52672.796 21/05/15,10:43:51,13,09,1, 11.8,1,1, 9.087, 10526.486, 227.260, 52672.758 21/05/15,10:43:51,14,09,1, 11.8,1,1, 9.087, 10526.475, 227.282, 52672.744 21/05/15,10:43:51,15,09,1, 11.8,1,1, 9.087, 10526.463, 227.254, 52672.823 21/05/15,10:43:51,16,09,1, 11.8,1,1, 9.087, 10526.471, 227.258, 52672.875 21/05/15,10:43:51,17,09,1, 11.8,1,1, 9.087, 10526.477, 227.264, 52672.926 21/05/15,10:43:51,18,09,1, 11.8,1,1, 9.087, 10526.479, 227.288, 52672.930 21/05/15,10:43:51,19,09,1, 11.8,1,1, 9.087, 10526.446, 227.238, 52672.675 21/05/15,10:43:52,00,10,1, 11.8,1,1, 9.086, 10526.443, 227.238, 52672.675 21/05/15,10:43:52,01,10,1, 11.8,1,1, 9.086, 10526.535, 227.238, 52672.718 21/05/15,10:43:52,02,10,1, 11.8,1,1, 9.086, 10526.528, 227.248, 52672.697 21/05/15,10:43:52,03,10,1, 11.8,1,1, 9.086, 10526.521, 227.252, 52672.760 21/05/15,10:43:52,04,10,1, 11.8,1,1, 9.086, 10526.505, 227.271, 52672.851 21/05/15,10:43:52,05,10,1, 11.8,1,1, 9.086, 10526.503, 227.269, 52672.908 21/05/15,10:43:52,06,10,1, 11.8,1,1, 9.086, 10526.487, 227.285, 52672.903 21/05/15,10:43:52,07,10,1, 11.8,1,1, 9.086, 10526.496, 227.258, 52672.866 21/05/15,10:43:52,08,10,1, 11.8,1,1, 9.086, 10526.474, 227.256, 52672.787 21/05/15,10:43:52,09,10,1, 11.8,1,1, 9.086, 10526.498, 227.231, 52672.610 21/05/15,10:43:52,10,10,1, 11.8,1,1, 9.086, 10526.466, 227.275, 52672.780 21/05/15,10:43:52,11,10,1, 11.8,1,1, 9.086, 10526.476, 227.273, 52672.763 21/05/15,10:43:52,12,10,1, 11.8,1,1, 9.086, 10526.487, 227.259, 52672.833 21/05/15,10:43:52,13,10,1, 11.8,1,1, 9.086, 10526.491, 227.251, 52672.872 21/05/15,10:43:52,14,10,1, 11.8,1,1, 9.086, 10526.506, 227.255, 52672.915 21/05/15,10:43:52,15,10,1, 11.8,1,1, 9.086, 10526.484, 227.263, 52672.863 21/05/15,10:43:52,16,10,1, 11.8,1,1, 9.086, 10526.481, 227.249, 52672.840 21/05/15,10:43:52,17,10,1, 11.8,1,1, 9.086, 10526.451, 227.219, 52672.726 21/05/15,10:43:52,18,10,1, 11.8,1,1, 9.086, 10526.505, 227.229, 52672.708 21/05/15,10:43:52,19,10,1, 11.8,1,1, 9.086, 10526.507, 227.226, 52672.745 21/05/15,10:43:53,00,10,1, 11.9,1,1, 9.088, 10526.501, 227.226, 52672.745 21/05/15,10:43:53,01,10,1, 11.9,1,1, 9.088, 10526.475, 227.256, 52672.836 21/05/15,10:43:53,02,10,1, 11.9,1,1, 9.088, 10526.483, 227.252, 52672.923 21/05/15,10:43:53,03,10,1, 11.9,1,1, 9.088, 10526.512, 227.239, 52672.916 21/05/15,10:43:53,04,10,1, 11.9,1,1, 9.088, 10526.477, 227.241, 52672.839 21/05/15,10:43:53,05,10,1, 11.9,1,1, 9.088, 10526.485, 227.236, 52672.733 21/05/15,10:43:53,06,10,1, 11.9,1,1, 9.088, 10526.493, 227.230, 52672.707 21/05/15,10:43:53,07,10,1, 11.9,1,1, 9.088, 10526.489, 227.211, 52672.713 21/05/15,10:43:53,08,10,1, 11.9,1,1, 9.088, 10526.521, 227.220, 52672.753 21/05/15,10:43:53,09,10,1, 11.9,1,1, 9.088, 10526.511, 227.235, 52672.835 21/05/15,10:43:53,10,10,1, 11.9,1,1, 9.088, 10526.498, 227.223, 52672.863 21/05/15,10:43:53,11,10,1, 11.9,1,1, 9.088, 10526.498, 227.225, 52672.872 21/05/15,10:43:53,12,10,1, 11.9,1,1, 9.088, 10526.479, 227.210, 52672.833 21/05/15,10:43:53,13,10,1, 11.9,1,1, 9.088, 10526.482, 227.210, 52672.766 21/05/15,10:43:53,14,10,1, 11.9,1,1, 9.088, 10526.493, 227.197, 52672.696 21/05/15,10:43:53,15,10,1, 11.9,1,1, 9.088, 10526.526, 227.195, 52672.823 21/05/15,10:43:53,16,10,1, 11.9,1,1, 9.088, 10526.495, 227.191, 52672.639 21/05/15,10:43:53,17,10,1, 11.9,1,1, 9.088, 10526.478, 227.200, 52672.796 21/05/15,10:43:53,18,10,1, 11.9,1,1, 9.088, 10526.489, 227.230, 52672.803 21/05/15,10:43:53,19,10,1, 11.9,1,1, 9.088, 10526.490, 227.217, 52672.874 21/05/15,10:43:54,00,10,1, 11.8,1,1, 9.087, 10526.484, 227.217, 52672.874 21/05/15,10:43:54,01,10,1, 11.8,1,1, 9.087, 10526.493, 227.191, 52672.792 21/05/15,10:43:54,02,10,1, 11.8,1,1, 9.087, 10526.500, 227.214, 52672.691 21/05/15,10:43:54,03,10,1, 11.8,1,1, 9.087, 10526.532, 227.181, 52672.698 21/05/15,10:43:54,04,10,1, 11.8,1,1, 9.087, 10526.508, 227.183, 52672.686 21/05/15,10:43:54,05,10,1, 11.8,1,1, 9.087, 10526.490, 227.199, 52672.724 21/05/15,10:43:54,06,10,1, 11.8,1,1, 9.087, 10526.512, 227.179, 52672.806 21/05/15,10:43:54,07,10,1, 11.8,1,1, 9.087, 10526.508, 227.192, 52672.838 21/05/15,10:43:54,08,10,1, 11.8,1,1, 9.087, 10526.514, 227.192, 52672.872 21/05/15,10:43:54,09,10,1, 11.8,1,1, 9.087, 10526.504, 227.171, 52672.782 21/05/15,10:43:54,10,10,1, 11.8,1,1, 9.087, 10526.514, 227.157, 52672.700 21/05/15,10:43:54,11,10,1, 11.8,1,1, 9.087, 10526.540, 227.139, 52672.644 21/05/15,10:43:54,12,10,1, 11.8,1,1, 9.087, 10526.544, 227.159, 52672.643 21/05/15,10:43:54,13,10,1, 11.8,1,1, 9.087, 10526.528, 227.150, 52672.700 21/05/15,10:43:54,14,10,1, 11.8,1,1, 9.087, 10526.531, 227.174, 52672.811 21/05/15,10:43:54,15,10,1, 11.8,1,1, 9.087, 10526.518, 227.169, 52672.845 21/05/15,10:43:54,16,10,1, 11.8,1,1, 9.087, 10526.548, 227.161, 52672.870 21/05/15,10:43:54,17,10,1, 11.8,1,1, 9.087, 10526.536, 227.146, 52672.798 21/05/15,10:43:54,18,10,1, 11.8,1,1, 9.087, 10526.523, 227.156, 52672.748 21/05/15,10:43:54,19,10,1, 11.8,1,1, 9.087, 10526.526, 227.140, 52672.708 21/05/15,10:43:55,00,10,1, 11.8,1,1, 9.087, 10526.526, 227.140, 52672.708 21/05/15,10:43:55,01,10,1, 11.8,1,1, 9.087, 10526.528, 227.141, 52672.700 21/05/15,10:43:55,02,10,1, 11.8,1,1, 9.087, 10526.548, 227.133, 52672.712 21/05/15,10:43:55,03,10,1, 11.8,1,1, 9.087, 10526.537, 227.144, 52672.815 21/05/15,10:43:55,04,10,1, 11.8,1,1, 9.087, 10526.531, 227.169, 52672.871 21/05/15,10:43:55,05,10,1, 11.8,1,1, 9.087, 10526.536, 227.148, 52672.840 21/05/15,10:43:55,06,10,1, 11.8,1,1, 9.087, 10526.510, 227.115, 52672.759 21/05/15,10:43:55,07,10,1, 11.8,1,1, 9.087, 10526.535, 227.102, 52672.696 21/05/15,10:43:55,08,10,1, 11.8,1,1, 9.087, 10526.557, 227.117, 52672.670 21/05/15,10:43:55,09,10,1, 11.8,1,1, 9.087, 10526.547, 227.111, 52672.675 21/05/15,10:43:55,10,10,1, 11.8,1,1, 9.087, 10526.568, 227.106, 52672.682 21/05/15,10:43:55,11,10,1, 11.8,1,1, 9.087, 10526.537, 227.084, 52672.773 21/05/15,10:43:55,12,10,1, 11.8,1,1, 9.087, 10526.547, 227.127, 52672.825 21/05/15,10:43:55,13,10,1, 11.8,1,1, 9.087, 10526.554, 227.107, 52672.858 21/05/15,10:43:55,14,10,1, 11.8,1,1, 9.087, 10526.570, 227.116, 52672.779 21/05/15,10:43:55,15,10,1, 11.8,1,1, 9.087, 10526.531, 227.115, 52672.706 21/05/15,10:43:55,16,10,1, 11.8,1,1, 9.087, 10526.570, 227.062, 52672.684 21/05/15,10:43:55,17,10,1, 11.8,1,1, 9.087, 10526.563, 227.068, 52672.644 21/05/15,10:43:55,18,10,1, 11.8,1,1, 9.087, 10526.546, 227.089, 52672.679 21/05/15,10:43:55,19,10,1, 11.8,1,1, 9.087, 10526.570, 227.075, 52672.734 21/05/15,10:43:56,00,10,1, 11.9,1,1, 9.091, 10526.568, 227.075, 52672.734 21/05/15,10:43:56,01,10,1, 11.9,1,1, 9.091, 10526.559, 227.097, 52672.819 21/05/15,10:43:56,02,10,1, 11.9,1,1, 9.091, 10526.573, 227.075, 52672.798 21/05/15,10:43:56,03,10,1, 11.9,1,1, 9.091, 10526.567, 227.068, 52672.711 21/05/15,10:43:56,04,10,1, 11.9,1,1, 9.091, 10526.575, 227.063, 52672.616 21/05/15,10:43:56,05,10,1, 11.9,1,1, 9.091, 10526.576, 227.064, 52672.596 21/05/15,10:43:56,06,10,1, 11.9,1,1, 9.091, 10526.608, 227.067, 52672.627 21/05/15,10:43:56,07,10,1, 11.9,1,1, 9.091, 10526.581, 227.077, 52672.748 21/05/15,10:43:56,08,10,1, 11.9,1,1, 9.091, 10526.598, 227.049, 52672.792 21/05/15,10:43:56,09,10,1, 11.9,1,1, 9.091, 10526.582, 227.062, 52672.799 21/05/15,10:43:56,10,10,1, 11.9,1,1, 9.091, 10526.590, 227.064, 52672.816 21/05/15,10:43:56,11,10,1, 11.9,1,1, 9.091, 10526.627, 227.041, 52672.686 21/05/15,10:43:56,12,10,1, 11.9,1,1, 9.091, 10526.589, 227.025, 52672.659 21/05/15,10:43:56,13,10,1, 11.9,1,1, 9.091, 10526.621, 227.038, 52672.650 21/05/15,10:43:56,14,10,1, 11.9,1,1, 9.091, 10526.608, 227.038, 52672.662 21/05/15,10:43:56,15,10,1, 11.9,1,1, 9.091, 10526.604, 227.029, 52672.684 21/05/15,10:43:56,16,10,1, 11.9,1,1, 9.091, 10526.601, 227.043, 52672.753 21/05/15,10:43:56,17,10,1, 11.9,1,1, 9.091, 10526.601, 227.061, 52672.811 21/05/15,10:43:56,18,10,1, 11.9,1,1, 9.091, 10526.636, 227.023, 52672.783 21/05/15,10:43:56,19,10,1, 11.9,1,1, 9.091, 10526.593, 227.050, 52672.680 21/05/15,10:43:57,00,10,1, 11.9,1,1, 9.086, 10526.593, 227.050, 52672.680 21/05/15,10:43:57,01,10,1, 11.9,1,1, 9.086, 10526.618, 227.042, 52672.531 21/05/15,10:43:57,02,10,1, 11.9,1,1, 9.086, 10526.634, 227.062, 52672.560 21/05/15,10:43:57,03,10,1, 11.9,1,1, 9.086, 10526.630, 227.058, 52672.650 21/05/15,10:43:57,04,10,1, 11.9,1,1, 9.086, 10526.644, 227.054, 52672.660 21/05/15,10:43:57,05,10,1, 11.9,1,1, 9.086, 10526.633, 227.061, 52672.781 21/05/15,10:43:57,06,10,1, 11.9,1,1, 9.086, 10526.651, 227.063, 52672.755 21/05/15,10:43:57,07,10,1, 11.9,1,1, 9.086, 10526.622, 227.039, 52672.684 21/05/15,10:43:57,08,10,1, 11.9,1,1, 9.086, 10526.645, 227.037, 52672.658 21/05/15,10:43:57,09,10,1, 11.9,1,1, 9.086, 10526.624, 227.034, 52672.591 21/05/15,10:43:57,10,10,1, 11.9,1,1, 9.086, 10526.645, 227.032, 52672.567 21/05/15,10:43:57,11,10,1, 11.9,1,1, 9.086, 10526.629, 227.039, 52672.645 21/05/15,10:43:57,12,10,1, 11.9,1,1, 9.086, 10526.627, 227.012, 52672.681 21/05/15,10:43:57,13,10,1, 11.9,1,1, 9.086, 10526.630, 227.050, 52672.753 21/05/15,10:43:57,14,10,1, 11.9,1,1, 9.086, 10526.630, 227.020, 52672.763 21/05/15,10:43:57,15,10,1, 11.9,1,1, 9.086, 10526.646, 227.040, 52672.701 21/05/15,10:43:57,16,10,1, 11.9,1,1, 9.086, 10526.656, 227.014, 52672.676 21/05/15,10:43:57,17,10,1, 11.9,1,1, 9.086, 10526.610, 227.033, 52672.631 21/05/15,10:43:57,18,10,1, 11.9,1,1, 9.086, 10526.622, 227.021, 52672.606 21/05/15,10:43:57,19,10,1, 11.9,1,1, 9.086, 10526.635, 227.015, 52672.651 21/05/15,10:43:58,00,09,1, 11.9,1,1, 9.090, 10526.634, 227.015, 52672.651 21/05/15,10:43:58,01,09,1, 11.9,1,1, 9.090, 10526.656, 227.037, 52672.809 21/05/15,10:43:58,02,09,1, 11.9,1,1, 9.090, 10526.659, 227.011, 52672.774 21/05/15,10:43:58,03,09,1, 11.9,1,1, 9.090, 10526.647, 226.994, 52672.802 21/05/15,10:43:58,04,09,1, 11.9,1,1, 9.090, 10526.634, 227.008, 52672.721 21/05/15,10:43:58,05,09,1, 11.9,1,1, 9.090, 10526.654, 227.000, 52672.658 21/05/15,10:43:58,06,09,1, 11.9,1,1, 9.090, 10526.636, 226.996, 52672.594 21/05/15,10:43:58,07,09,1, 11.9,1,1, 9.090, 10526.676, 227.019, 52672.651 21/05/15,10:43:58,08,09,1, 11.9,1,1, 9.090, 10526.661, 226.995, 52672.653 21/05/15,10:43:58,09,09,1, 11.9,1,1, 9.090, 10526.662, 226.999, 52672.735 21/05/15,10:43:58,10,09,1, 11.9,1,1, 9.090, 10526.637, 227.038, 52672.786 21/05/15,10:43:58,11,09,1, 11.9,1,1, 9.090, 10526.650, 227.003, 52672.786 21/05/15,10:43:58,12,09,1, 11.9,1,1, 9.090, 10526.641, 226.984, 52672.673 21/05/15,10:43:58,13,09,1, 11.9,1,1, 9.090, 10526.620, 226.988, 52672.627 21/05/15,10:43:58,14,09,1, 11.9,1,1, 9.090, 10526.646, 226.968, 52672.596 21/05/15,10:43:58,15,09,1, 11.9,1,1, 9.090, 10526.660, 226.990, 52672.579 21/05/15,10:43:58,16,09,1, 11.9,1,1, 9.090, 10526.629, 226.963, 52672.617 21/05/15,10:43:58,17,09,1, 11.9,1,1, 9.090, 10526.674, 226.959, 52672.688 21/05/15,10:43:58,18,09,1, 11.9,1,1, 9.090, 10526.639, 226.957, 52672.725 21/05/15,10:43:58,19,09,1, 11.9,1,1, 9.090, 10526.628, 226.963, 52672.749 21/05/15,10:43:59,00,09,1, 11.9,1,1, 9.089, 10526.626, 226.963, 52672.749 21/05/15,10:43:59,01,09,1, 11.9,1,1, 9.089, 10526.653, 226.967, 52672.647 21/05/15,10:43:59,02,09,1, 11.9,1,1, 9.089, 10526.684, 226.949, 52672.562 21/05/15,10:43:59,03,09,1, 11.9,1,1, 9.089, 10526.654, 226.958, 52672.561 21/05/15,10:43:59,04,09,1, 11.9,1,1, 9.089, 10526.635, 226.956, 52672.577 21/05/15,10:43:59,05,09,1, 11.9,1,1, 9.089, 10526.667, 226.960, 52672.673 21/05/15,10:43:59,06,09,1, 11.9,1,1, 9.089, 10526.648, 226.973, 52672.720 21/05/15,10:43:59,07,09,1, 11.9,1,1, 9.089, 10526.668, 226.959, 52672.748 21/05/15,10:43:59,08,09,1, 11.9,1,1, 9.089, 10526.640, 226.962, 52672.734 21/05/15,10:43:59,09,09,1, 11.9,1,1, 9.089, 10526.652, 226.946, 52672.694 21/05/15,10:43:59,10,09,1, 11.9,1,1, 9.089, 10526.680, 226.927, 52672.615 21/05/15,10:43:59,11,09,1, 11.9,1,1, 9.089, 10526.672, 226.924, 52672.594 21/05/15,10:43:59,12,09,1, 11.9,1,1, 9.089, 10526.664, 226.930, 52672.611 21/05/15,10:43:59,13,09,1, 11.9,1,1, 9.089, 10526.670, 226.919, 52672.620 21/05/15,10:43:59,14,09,1, 11.9,1,1, 9.089, 10526.662, 226.952, 52672.744 21/05/15,10:43:59,15,09,1, 11.9,1,1, 9.089, 10526.651, 226.933, 52672.769 21/05/15,10:43:59,16,09,1, 11.9,1,1, 9.089, 10526.663, 226.947, 52672.748 21/05/15,10:43:59,17,09,1, 11.9,1,1, 9.089, 10526.651, 226.957, 52672.703 21/05/15,10:43:59,18,09,1, 11.9,1,1, 9.089, 10526.654, 226.929, 52672.674 21/05/15,10:43:59,19,09,1, 11.9,1,1, 9.089, 10526.678, 226.904, 52672.615 21/05/15,10:44:00,00,09,1, 11.9,1,1, 9.089, 10526.676, 226.904, 52672.615 21/05/15,10:44:00,01,09,1, 11.9,1,1, 9.089, 10526.675, 226.906, 52672.625 21/05/15,10:44:00,02,09,1, 11.9,1,1, 9.089, 10526.679, 226.917, 52672.690 21/05/15,10:44:00,03,09,1, 11.9,1,1, 9.089, 10526.694, 226.929, 52672.757 21/05/15,10:44:00,04,09,1, 11.9,1,1, 9.089, 10526.665, 226.932, 52672.786 21/05/15,10:44:00,05,09,1, 11.9,1,1, 9.089, 10526.673, 226.927, 52672.888 21/05/15,10:44:00,06,09,1, 11.9,1,1, 9.089, 10526.691, 226.908, 52672.775 21/05/15,10:44:00,07,09,1, 11.9,1,1, 9.089, 10526.662, 226.907, 52672.683 21/05/15,10:44:00,08,09,1, 11.9,1,1, 9.089, 10526.686, 226.890, 52672.617 21/05/15,10:44:00,09,09,1, 11.9,1,1, 9.089, 10526.682, 226.902, 52672.584 21/05/15,10:44:00,10,09,1, 11.9,1,1, 9.089, 10526.709, 226.887, 52672.613 21/05/15,10:44:00,11,09,1, 11.9,1,1, 9.089, 10526.677, 226.903, 52672.695 21/05/15,10:44:00,12,09,1, 11.9,1,1, 9.089, 10526.689, 226.903, 52672.711 21/05/15,10:44:00,13,09,1, 11.9,1,1, 9.089, 10526.693, 226.895, 52672.762 21/05/15,10:44:00,14,09,1, 11.9,1,1, 9.089, 10526.677, 226.855, 52672.711 21/05/15,10:44:00,15,09,1, 11.9,1,1, 9.089, 10526.692, 226.889, 52672.644 21/05/15,10:44:00,16,09,1, 11.9,1,1, 9.089, 10526.692, 226.867, 52672.597 21/05/15,10:44:00,17,09,1, 11.9,1,1, 9.089, 10526.709, 226.865, 52672.561 21/05/15,10:44:00,18,09,1, 11.9,1,1, 9.089, 10526.722, 226.877, 52672.565 21/05/15,10:44:00,19,09,1, 11.9,1,1, 9.089, 10526.705, 226.877, 52672.632 21/05/15,10:44:01,00,09,1, 11.9,1,1, 9.086, 10526.701, 226.877, 52672.632 21/05/15,10:44:01,01,09,1, 11.9,1,1, 9.086, 10526.708, 226.900, 52672.748 21/05/15,10:44:01,02,09,1, 11.9,1,1, 9.086, 10526.705, 226.886, 52672.746 21/05/15,10:44:01,03,09,1, 11.9,1,1, 9.086, 10526.733, 226.891, 52672.713 21/05/15,10:44:01,04,09,1, 11.9,1,1, 9.086, 10526.726, 226.866, 52672.590 21/05/15,10:44:01,05,09,1, 11.9,1,1, 9.086, 10526.738, 226.851, 52672.539 21/05/15,10:44:01,06,09,1, 11.9,1,1, 9.086, 10526.737, 226.860, 52672.520 21/05/15,10:44:01,07,09,1, 11.9,1,1, 9.086, 10526.764, 226.882, 52672.580 21/05/15,10:44:01,08,09,1, 11.9,1,1, 9.086, 10526.729, 226.894, 52672.687 21/05/15,10:44:01,09,09,1, 11.9,1,1, 9.086, 10526.754, 226.851, 52672.697 21/05/15,10:44:01,10,09,1, 11.9,1,1, 9.086, 10526.758, 226.888, 52672.687 21/05/15,10:44:01,11,09,1, 11.9,1,1, 9.086, 10526.735, 226.870, 52672.683 21/05/15,10:44:01,12,09,1, 11.9,1,1, 9.086, 10526.751, 226.858, 52672.636 21/05/15,10:44:01,13,09,1, 11.9,1,1, 9.086, 10526.760, 226.882, 52672.589 21/05/15,10:44:01,14,09,1, 11.9,1,1, 9.086, 10526.756, 226.855, 52672.587 21/05/15,10:44:01,15,09,1, 11.9,1,1, 9.086, 10526.763, 226.867, 52672.589 21/05/15,10:44:01,16,09,1, 11.9,1,1, 9.086, 10526.760, 226.849, 52672.614 21/05/15,10:44:01,17,09,1, 11.9,1,1, 9.086, 10526.746, 226.844, 52672.705 21/05/15,10:44:01,18,09,1, 11.9,1,1, 9.086, 10526.761, 226.870, 52672.704 21/05/15,10:44:01,19,09,1, 11.9,1,1, 9.086, 10526.754, 226.857, 52672.745 21/05/15,10:44:02,00,09,1, 11.9,1,1, 9.088, 10526.751, 226.857, 52672.745 21/05/15,10:44:02,01,09,1, 11.9,1,1, 9.088, 10526.768, 226.849, 52672.601 21/05/15,10:44:02,02,09,1, 11.9,1,1, 9.088, 10526.779, 226.848, 52672.576 21/05/15,10:44:02,03,09,1, 11.9,1,1, 9.088, 10526.786, 226.856, 52672.535 21/05/15,10:44:02,04,09,1, 11.9,1,1, 9.088, 10526.768, 226.832, 52672.576 21/05/15,10:44:02,05,09,1, 11.9,1,1, 9.088, 10526.784, 226.823, 52672.657 21/05/15,10:44:02,06,09,1, 11.9,1,1, 9.088, 10526.786, 226.835, 52672.687 21/05/15,10:44:02,07,09,1, 11.9,1,1, 9.088, 10526.748, 226.865, 52672.708 21/05/15,10:44:02,08,09,1, 11.9,1,1, 9.088, 10526.747, 226.854, 52672.690 21/05/15,10:44:02,09,09,1, 11.9,1,1, 9.088, 10526.746, 226.863, 52672.627 21/05/15,10:44:02,10,09,1, 11.9,1,1, 9.088, 10526.757, 226.871, 52672.539 21/05/15,10:44:02,11,09,1, 11.9,1,1, 9.088, 10526.782, 226.833, 52672.515 21/05/15,10:44:02,12,09,1, 11.9,1,1, 9.088, 10526.766, 226.828, 52672.522 21/05/15,10:44:02,13,09,1, 11.9,1,1, 9.088, 10526.762, 226.858, 52672.578 21/05/15,10:44:02,14,09,1, 11.9,1,1, 9.088, 10526.800, 226.834, 52672.634 21/05/15,10:44:02,15,09,1, 11.9,1,1, 9.088, 10526.781, 226.833, 52672.670 21/05/15,10:44:02,16,09,1, 11.9,1,1, 9.088, 10526.756, 226.853, 52672.694 21/05/15,10:44:02,17,09,1, 11.9,1,1, 9.088, 10526.797, 226.854, 52672.640 21/05/15,10:44:02,18,09,1, 11.9,1,1, 9.088, 10526.780, 226.841, 52672.586 21/05/15,10:44:02,19,09,1, 11.9,1,1, 9.088, 10526.779, 226.819, 52672.497 21/05/15,10:44:03,00,09,1, 11.9,1,1, 9.085, 10526.776, 226.819, 52672.497 21/05/15,10:44:03,01,09,1, 11.9,1,1, 9.085, 10526.770, 226.814, 52672.553 21/05/15,10:44:03,02,09,1, 11.9,1,1, 9.085, 10526.785, 226.836, 52672.646 21/05/15,10:44:03,03,09,1, 11.9,1,1, 9.085, 10526.790, 226.844, 52672.624 21/05/15,10:44:03,04,09,1, 11.9,1,1, 9.085, 10526.799, 226.863, 52672.753 21/05/15,10:44:03,05,09,1, 11.9,1,1, 9.085, 10526.796, 226.841, 52672.672 21/05/15,10:44:03,06,09,1, 11.9,1,1, 9.085, 10526.800, 226.830, 52672.644 21/05/15,10:44:03,07,09,1, 11.9,1,1, 9.085, 10526.756, 226.830, 52672.554 21/05/15,10:44:03,08,09,1, 11.9,1,1, 9.085, 10526.782, 226.847, 52672.522 21/05/15,10:44:03,09,09,1, 11.9,1,1, 9.085, 10526.787, 226.829, 52672.535 21/05/15,10:44:03,10,09,1, 11.9,1,1, 9.085, 10526.801, 226.848, 52672.557 21/05/15,10:44:03,11,09,1, 11.9,1,1, 9.085, 10526.777, 226.819, 52672.621 21/05/15,10:44:03,12,09,1, 11.9,1,1, 9.085, 10526.780, 226.838, 52672.686 21/05/15,10:44:03,13,09,1, 11.9,1,1, 9.085, 10526.753, 226.816, 52672.679 21/05/15,10:44:03,14,09,1, 11.9,1,1, 9.085, 10526.779, 226.848, 52672.611 21/05/15,10:44:03,15,09,1, 11.9,1,1, 9.085, 10526.759, 226.817, 52672.542 21/05/15,10:44:03,16,09,1, 11.9,1,1, 9.085, 10526.802, 226.792, 52672.509 21/05/15,10:44:03,17,09,1, 11.9,1,1, 9.085, 10526.778, 226.809, 52672.481 21/05/15,10:44:03,18,09,1, 11.9,1,1, 9.085, 10526.763, 226.797, 52672.506 21/05/15,10:44:03,19,09,1, 11.9,1,1, 9.085, 10526.780, 226.823, 52672.577 21/05/15,10:44:04,00,10,1, 11.9,1,1, 9.086, 10526.776, 226.823, 52672.577 21/05/15,10:44:04,01,10,1, 11.9,1,1, 9.086, 10526.749, 226.822, 52672.701 21/05/15,10:44:04,02,10,1, 11.9,1,1, 9.086, 10526.769, 226.824, 52672.626 21/05/15,10:44:04,03,10,1, 11.9,1,1, 9.086, 10526.777, 226.811, 52672.606 21/05/15,10:44:04,04,10,1, 11.9,1,1, 9.086, 10526.781, 226.816, 52672.496 21/05/15,10:44:04,05,10,1, 11.9,1,1, 9.086, 10526.789, 226.793, 52672.513 21/05/15,10:44:04,06,10,1, 11.9,1,1, 9.086, 10526.774, 226.804, 52672.526 21/05/15,10:44:04,07,10,1, 11.9,1,1, 9.086, 10526.755, 226.822, 52672.635 21/05/15,10:44:04,08,10,1, 11.9,1,1, 9.086, 10526.779, 226.820, 52672.686 21/05/15,10:44:04,09,10,1, 11.9,1,1, 9.086, 10526.755, 226.810, 52672.714 21/05/15,10:44:04,10,10,1, 11.9,1,1, 9.086, 10526.748, 226.819, 52672.674 21/05/15,10:44:04,11,10,1, 11.9,1,1, 9.086, 10526.776, 226.804, 52672.642 21/05/15,10:44:04,12,10,1, 11.9,1,1, 9.086, 10526.768, 226.793, 52672.554 21/05/15,10:44:04,13,10,1, 11.9,1,1, 9.086, 10526.771, 226.793, 52672.478 21/05/15,10:44:04,14,10,1, 11.9,1,1, 9.086, 10526.777, 226.805, 52672.510 21/05/15,10:44:04,15,10,1, 11.9,1,1, 9.086, 10526.763, 226.794, 52672.552 21/05/15,10:44:04,16,10,1, 11.9,1,1, 9.086, 10526.789, 226.801, 52672.683 21/05/15,10:44:04,17,10,1, 11.9,1,1, 9.086, 10526.781, 226.800, 52672.642 21/05/15,10:44:04,18,10,1, 11.9,1,1, 9.086, 10526.780, 226.808, 52672.632 21/05/15,10:44:04,19,10,1, 11.9,1,1, 9.086, 10526.776, 226.790, 52672.569 21/05/15,10:44:05,00,09,1, 11.9,1,1, 9.088, 10526.768, 226.790, 52672.569 21/05/15,10:44:05,01,09,1, 11.9,1,1, 9.088, 10526.812, 226.767, 52672.445 21/05/15,10:44:05,02,09,1, 11.9,1,1, 9.088, 10526.790, 226.772, 52672.443 21/05/15,10:44:05,03,09,1, 11.9,1,1, 9.088, 10526.824, 226.796, 52672.458 21/05/15,10:44:05,04,09,1, 11.9,1,1, 9.088, 10526.796, 226.777, 52672.607 21/05/15,10:44:05,05,09,1, 11.9,1,1, 9.088, 10526.782, 226.780, 52672.572 21/05/15,10:44:05,06,09,1, 11.9,1,1, 9.088, 10526.798, 226.786, 52672.599 21/05/15,10:44:05,07,09,1, 11.9,1,1, 9.088, 10526.801, 226.805, 52672.571 21/05/15,10:44:05,08,09,1, 11.9,1,1, 9.088, 10526.797, 226.760, 52672.525 21/05/15,10:44:05,09,09,1, 11.9,1,1, 9.088, 10526.801, 226.750, 52672.404 21/05/15,10:44:05,10,09,1, 11.9,1,1, 9.088, 10526.825, 226.787, 52672.430 21/05/15,10:44:05,11,09,1, 11.9,1,1, 9.088, 10526.823, 226.779, 52672.478 21/05/15,10:44:05,12,09,1, 11.9,1,1, 9.088, 10526.824, 226.806, 52672.577 21/05/15,10:44:05,13,09,1, 11.9,1,1, 9.088, 10526.812, 226.780, 52672.613 21/05/15,10:44:05,14,09,1, 11.9,1,1, 9.088, 10526.818, 226.764, 52672.601 21/05/15,10:44:05,15,09,1, 11.9,1,1, 9.088, 10526.818, 226.772, 52672.579 21/05/15,10:44:05,16,09,1, 11.9,1,1, 9.088, 10526.816, 226.762, 52672.491 21/05/15,10:44:05,17,09,1, 11.9,1,1, 9.088, 10526.821, 226.758, 52672.449 21/05/15,10:44:05,18,09,1, 11.9,1,1, 9.088, 10526.820, 226.751, 52672.439 21/05/15,10:44:05,19,09,1, 11.9,1,1, 9.088, 10526.855, 226.739, 52672.454 21/05/15,10:44:06,00,09,1, 11.9,1,1, 9.089, 10526.851, 226.739, 52672.454 21/05/15,10:44:06,01,09,1, 11.9,1,1, 9.089, 10526.834, 226.758, 52672.600 21/05/15,10:44:06,02,09,1, 11.9,1,1, 9.089, 10526.833, 226.776, 52672.628 21/05/15,10:44:06,03,09,1, 11.9,1,1, 9.089, 10526.814, 226.774, 52672.587 21/05/15,10:44:06,04,09,1, 11.9,1,1, 9.089, 10526.836, 226.744, 52672.572 21/05/15,10:44:06,05,09,1, 11.9,1,1, 9.089, 10526.805, 226.749, 52672.471 21/05/15,10:44:06,06,09,1, 11.9,1,1, 9.089, 10526.823, 226.728, 52672.520 21/05/15,10:44:06,07,09,1, 11.9,1,1, 9.089, 10526.828, 226.727, 52672.500 21/05/15,10:44:06,08,09,1, 11.9,1,1, 9.089, 10526.833, 226.754, 52672.575 21/05/15,10:44:06,09,09,1, 11.9,1,1, 9.089, 10526.824, 226.766, 52672.645 21/05/15,10:44:06,10,09,1, 11.9,1,1, 9.089, 10526.824, 226.755, 52672.661 21/05/15,10:44:06,11,09,1, 11.9,1,1, 9.089, 10526.833, 226.753, 52672.637 21/05/15,10:44:06,12,09,1, 11.9,1,1, 9.089, 10526.839, 226.733, 52672.576 21/05/15,10:44:06,13,09,1, 11.9,1,1, 9.089, 10526.848, 226.747, 52672.486 21/05/15,10:44:06,14,09,1, 11.9,1,1, 9.089, 10526.866, 226.720, 52672.503 21/05/15,10:44:06,15,09,1, 11.9,1,1, 9.089, 10526.854, 226.765, 52672.484 21/05/15,10:44:06,16,09,1, 11.9,1,1, 9.089, 10526.843, 226.739, 52672.501 21/05/15,10:44:06,17,09,1, 11.9,1,1, 9.089, 10526.820, 226.774, 52672.593 21/05/15,10:44:06,18,09,1, 11.9,1,1, 9.089, 10526.846, 226.750, 52672.604 21/05/15,10:44:06,19,09,1, 11.9,1,1, 9.089, 10526.841, 226.733, 52672.639 21/05/15,10:44:07,00,09,1, 11.8,1,1, 9.090, 10526.835, 226.733, 52672.639 21/05/15,10:44:07,01,09,1, 11.8,1,1, 9.090, 10526.841, 226.727, 52672.507 21/05/15,10:44:07,02,09,1, 11.8,1,1, 9.090, 10526.859, 226.727, 52672.418 21/05/15,10:44:07,03,09,1, 11.8,1,1, 9.090, 10526.872, 226.737, 52672.465 21/05/15,10:44:07,04,09,1, 11.8,1,1, 9.090, 10526.857, 226.713, 52672.488 21/05/15,10:44:07,05,09,1, 11.8,1,1, 9.090, 10526.845, 226.746, 52672.577 21/05/15,10:44:07,06,09,1, 11.8,1,1, 9.090, 10526.846, 226.735, 52672.591 21/05/15,10:44:07,07,09,1, 11.8,1,1, 9.090, 10526.841, 226.757, 52672.642 21/05/15,10:44:07,08,09,1, 11.8,1,1, 9.090, 10526.842, 226.717, 52672.581 21/05/15,10:44:07,09,09,1, 11.8,1,1, 9.090, 10526.836, 226.749, 52672.560 21/05/15,10:44:07,10,09,1, 11.8,1,1, 9.090, 10526.877, 226.719, 52672.487 21/05/15,10:44:07,11,09,1, 11.8,1,1, 9.090, 10526.858, 226.725, 52672.489 21/05/15,10:44:07,12,09,1, 11.8,1,1, 9.090, 10526.869, 226.747, 52672.517 21/05/15,10:44:07,13,09,1, 11.8,1,1, 9.090, 10526.862, 226.729, 52672.564 21/05/15,10:44:07,14,09,1, 11.8,1,1, 9.090, 10526.839, 226.745, 52672.648 21/05/15,10:44:07,15,09,1, 11.8,1,1, 9.090, 10526.833, 226.734, 52672.716 21/05/15,10:44:07,16,09,1, 11.8,1,1, 9.090, 10526.901, 226.749, 52672.681 21/05/15,10:44:07,17,09,1, 11.8,1,1, 9.090, 10526.861, 226.765, 52672.586 21/05/15,10:44:07,18,09,1, 11.8,1,1, 9.090, 10526.878, 226.744, 52672.520 21/05/15,10:44:07,19,09,1, 11.8,1,1, 9.090, 10526.876, 226.755, 52672.483 21/05/15,10:44:08,00,09,1, 11.9,1,1, 9.091, 10526.868, 226.755, 52672.483 21/05/15,10:44:08,01,09,1, 11.9,1,1, 9.091, 10526.857, 226.775, 52672.499 21/05/15,10:44:08,02,09,1, 11.9,1,1, 9.091, 10526.867, 226.731, 52672.556 21/05/15,10:44:08,03,09,1, 11.9,1,1, 9.091, 10526.890, 226.761, 52672.643 21/05/15,10:44:08,04,09,1, 11.9,1,1, 9.091, 10526.838, 226.764, 52672.607 21/05/15,10:44:08,05,09,1, 11.9,1,1, 9.091, 10526.855, 226.757, 52672.625 21/05/15,10:44:08,06,09,1, 11.9,1,1, 9.091, 10526.892, 226.759, 52672.530 21/05/15,10:44:08,07,09,1, 11.9,1,1, 9.091, 10526.857, 226.748, 52672.438 21/05/15,10:44:08,08,09,1, 11.9,1,1, 9.091, 10526.862, 226.749, 52672.450 21/05/15,10:44:08,09,09,1, 11.9,1,1, 9.091, 10526.868, 226.742, 52672.473 21/05/15,10:44:08,10,09,1, 11.9,1,1, 9.091, 10526.872, 226.735, 52672.540 21/05/15,10:44:08,11,09,1, 11.9,1,1, 9.091, 10526.891, 226.758, 52672.612 21/05/15,10:44:08,12,09,1, 11.9,1,1, 9.091, 10526.877, 226.744, 52672.619 21/05/15,10:44:08,13,09,1, 11.9,1,1, 9.091, 10526.863, 226.759, 52672.648 21/05/15,10:44:08,14,09,1, 11.9,1,1, 9.091, 10526.871, 226.733, 52672.595 21/05/15,10:44:08,15,09,1, 11.9,1,1, 9.091, 10526.888, 226.759, 52672.539 21/05/15,10:44:08,16,09,1, 11.9,1,1, 9.091, 10526.855, 226.727, 52672.471 21/05/15,10:44:08,17,09,1, 11.9,1,1, 9.091, 10526.879, 226.735, 52672.433 21/05/15,10:44:08,18,09,1, 11.9,1,1, 9.091, 10526.892, 226.738, 52672.489 21/05/15,10:44:08,19,09,1, 11.9,1,1, 9.091, 10526.856, 226.730, 52672.544 21/05/15,10:44:09,00,09,1, 11.8,1,1, 9.088, 10526.851, 226.730, 52672.544 21/05/15,10:44:09,01,09,1, 11.8,1,1, 9.088, 10526.858, 226.737, 52672.642 21/05/15,10:44:09,02,09,1, 11.8,1,1, 9.088, 10526.884, 226.698, 52672.607 21/05/15,10:44:09,03,09,1, 11.8,1,1, 9.088, 10526.892, 226.724, 52672.591 21/05/15,10:44:09,04,09,1, 11.8,1,1, 9.088, 10526.885, 226.724, 52672.656 21/05/15,10:44:09,05,09,1, 11.8,1,1, 9.088, 10526.846, 226.674, 52672.412 21/05/15,10:44:09,06,09,1, 11.8,1,1, 9.088, 10526.834, 226.722, 52672.559 21/05/15,10:44:09,07,09,1, 11.8,1,1, 9.088, 10526.857, 226.727, 52672.569 21/05/15,10:44:09,08,09,1, 11.8,1,1, 9.088, 10526.877, 226.741, 52672.568 21/05/15,10:44:09,09,09,1, 11.8,1,1, 9.088, 10526.893, 226.732, 52672.622 21/05/15,10:44:09,10,09,1, 11.8,1,1, 9.088, 10526.887, 226.716, 52672.654 21/05/15,10:44:09,11,09,1, 11.8,1,1, 9.088, 10526.879, 226.729, 52672.638 21/05/15,10:44:09,12,09,1, 11.8,1,1, 9.088, 10526.874, 226.715, 52672.546 21/05/15,10:44:09,13,09,1, 11.8,1,1, 9.088, 10526.901, 226.718, 52672.480 21/05/15,10:44:09,14,09,1, 11.8,1,1, 9.088, 10526.895, 226.705, 52672.454 21/05/15,10:44:09,15,09,1, 11.8,1,1, 9.088, 10526.900, 226.685, 52672.475 21/05/15,10:44:09,16,09,1, 11.8,1,1, 9.088, 10526.894, 226.701, 52672.539 21/05/15,10:44:09,17,09,1, 11.8,1,1, 9.088, 10526.908, 226.695, 52672.604 21/05/15,10:44:09,18,09,1, 11.8,1,1, 9.088, 10526.898, 226.718, 52672.658 21/05/15,10:44:09,19,09,1, 11.8,1,1, 9.088, 10526.911, 226.719, 52672.656 21/05/15,10:44:10,00,09,1, 11.8,1,1, 9.087, 10526.910, 226.719, 52672.656 21/05/15,10:44:10,01,09,1, 11.8,1,1, 9.087, 10526.907, 226.689, 52672.543 21/05/15,10:44:10,02,09,1, 11.8,1,1, 9.087, 10526.910, 226.698, 52672.450 21/05/15,10:44:10,03,09,1, 11.8,1,1, 9.087, 10526.922, 226.699, 52672.455 21/05/15,10:44:10,04,09,1, 11.8,1,1, 9.087, 10526.884, 226.684, 52672.480 21/05/15,10:44:10,05,09,1, 11.8,1,1, 9.087, 10526.908, 226.720, 52672.563 21/05/15,10:44:10,06,09,1, 11.8,1,1, 9.087, 10526.919, 226.712, 52672.599 21/05/15,10:44:10,07,09,1, 11.8,1,1, 9.087, 10526.919, 226.730, 52672.642 21/05/15,10:44:10,08,09,1, 11.8,1,1, 9.087, 10526.927, 226.704, 52672.658 21/05/15,10:44:10,09,09,1, 11.8,1,1, 9.087, 10526.914, 226.699, 52672.521 21/05/15,10:44:10,10,09,1, 11.8,1,1, 9.087, 10526.933, 226.677, 52672.505 21/05/15,10:44:10,11,09,1, 11.8,1,1, 9.087, 10526.918, 226.694, 52672.457 21/05/15,10:44:10,12,09,1, 11.8,1,1, 9.087, 10526.908, 226.717, 52672.634 21/05/15,10:44:10,13,09,1, 11.8,1,1, 9.087, 10526.925, 226.701, 52672.629 21/05/15,10:44:10,14,09,1, 11.8,1,1, 9.087, 10526.962, 226.695, 52672.520 21/05/15,10:44:10,15,09,1, 11.8,1,1, 9.087, 10526.949, 226.687, 52672.509 21/05/15,10:44:10,16,09,1, 11.8,1,1, 9.087, 10526.947, 226.690, 52672.505 21/05/15,10:44:10,17,09,1, 11.8,1,1, 9.087, 10526.932, 226.676, 52672.528 21/05/15,10:44:10,18,09,1, 11.8,1,1, 9.087, 10526.926, 226.683, 52672.526 21/05/15,10:44:10,19,09,1, 11.8,1,1, 9.087, 10526.939, 226.694, 52672.515 21/05/15,10:44:11,00,09,1, 11.9,1,1, 9.093, 10526.935, 226.694, 52672.515 21/05/15,10:44:11,01,09,1, 11.9,1,1, 9.093, 10526.969, 226.687, 52672.284 21/05/15,10:44:11,02,09,1, 11.9,1,1, 9.093, 10526.918, 226.702, 52672.565 21/05/15,10:44:11,03,09,1, 11.9,1,1, 9.093, 10526.929, 226.688, 52672.481 21/05/15,10:44:11,04,09,1, 11.9,1,1, 9.093, 10526.946, 226.684, 52672.501 21/05/15,10:44:11,05,09,1, 11.9,1,1, 9.093, 10526.963, 226.682, 52672.513 21/05/15,10:44:11,06,09,1, 11.9,1,1, 9.093, 10526.972, 226.675, 52672.492 21/05/15,10:44:11,07,09,1, 11.9,1,1, 9.093, 10526.945, 226.664, 52672.539 21/05/15,10:44:11,08,09,1, 11.9,1,1, 9.093, 10526.935, 226.674, 52672.478 21/05/15,10:44:11,09,09,1, 11.9,1,1, 9.093, 10526.952, 226.678, 52672.500 21/05/15,10:44:11,10,09,1, 11.9,1,1, 9.093, 10526.967, 226.664, 52672.501 21/05/15,10:44:11,11,09,1, 11.9,1,1, 9.093, 10526.944, 226.664, 52672.502 21/05/15,10:44:11,12,09,1, 11.9,1,1, 9.093, 10526.964, 226.644, 52672.492 21/05/15,10:44:11,13,09,1, 11.9,1,1, 9.093, 10526.976, 226.684, 52672.544 21/05/15,10:44:11,14,09,1, 11.9,1,1, 9.093, 10526.977, 226.676, 52672.512 21/05/15,10:44:11,15,09,1, 11.9,1,1, 9.093, 10526.961, 226.681, 52672.491 21/05/15,10:44:11,16,09,1, 11.9,1,1, 9.093, 10526.976, 226.684, 52672.498 21/05/15,10:44:11,17,09,1, 11.9,1,1, 9.093, 10526.964, 226.674, 52672.495 21/05/15,10:44:11,18,09,1, 11.9,1,1, 9.093, 10526.945, 226.682, 52672.512 21/05/15,10:44:11,19,09,1, 11.9,1,1, 9.093, 10526.977, 226.659, 52672.543 21/05/15,10:44:12,00,09,1, 11.9,1,1, 9.092, 10526.977, 226.659, 52672.543 21/05/15,10:44:12,01,09,1, 11.9,1,1, 9.092, 10526.977, 226.669, 52672.520 21/05/15,10:44:12,02,09,1, 11.9,1,1, 9.092, 10527.001, 226.692, 52672.505 21/05/15,10:44:12,03,09,1, 11.9,1,1, 9.092, 10526.972, 226.687, 52672.510 21/05/15,10:44:12,04,09,1, 11.9,1,1, 9.092, 10526.987, 226.677, 52672.526 21/05/15,10:44:12,05,09,1, 11.9,1,1, 9.092, 10526.985, 226.661, 52672.492 21/05/15,10:44:12,06,09,1, 11.9,1,1, 9.092, 10526.966, 226.651, 52672.483 21/05/15,10:44:12,07,09,1, 11.9,1,1, 9.092, 10526.961, 226.667, 52672.455 21/05/15,10:44:12,08,09,1, 11.9,1,1, 9.092, 10526.970, 226.664, 52672.499 21/05/15,10:44:12,09,09,1, 11.9,1,1, 9.092, 10526.993, 226.678, 52672.487 21/05/15,10:44:12,10,09,1, 11.9,1,1, 9.092, 10526.990, 226.680, 52672.486 21/05/15,10:44:12,11,09,1, 11.9,1,1, 9.092, 10527.002, 226.688, 52672.514 21/05/15,10:44:12,12,09,1, 11.9,1,1, 9.092, 10526.962, 226.677, 52672.483 21/05/15,10:44:12,13,09,1, 11.9,1,1, 9.092, 10526.979, 226.677, 52672.476 21/05/15,10:44:12,14,09,1, 11.9,1,1, 9.092, 10526.996, 226.675, 52672.520 21/05/15,10:44:12,15,09,1, 11.9,1,1, 9.092, 10527.017, 226.693, 52672.487 21/05/15,10:44:12,16,09,1, 11.9,1,1, 9.092, 10526.980, 226.673, 52672.488 21/05/15,10:44:12,17,09,1, 11.9,1,1, 9.092, 10526.998, 226.682, 52672.476 21/05/15,10:44:12,18,09,1, 11.9,1,1, 9.092, 10526.990, 226.666, 52672.480 21/05/15,10:44:12,19,09,1, 11.9,1,1, 9.092, 10526.979, 226.686, 52672.513 21/05/15,10:44:13,00,09,1, 11.8,1,1, 9.089, 10526.977, 226.686, 52672.513 21/05/15,10:44:13,01,09,1, 11.8,1,1, 9.089, 10526.997, 226.672, 52672.496 21/05/15,10:44:13,02,09,1, 11.8,1,1, 9.089, 10526.992, 226.664, 52672.538 21/05/15,10:44:13,03,09,1, 11.8,1,1, 9.089, 10527.023, 226.677, 52672.500 21/05/15,10:44:13,04,09,1, 11.8,1,1, 9.089, 10527.012, 226.690, 52672.497 21/05/15,10:44:13,05,09,1, 11.8,1,1, 9.089, 10526.996, 226.675, 52672.492 21/05/15,10:44:13,06,09,1, 11.8,1,1, 9.089, 10527.016, 226.677, 52672.518 21/05/15,10:44:13,07,09,1, 11.8,1,1, 9.089, 10527.003, 226.656, 52672.511 21/05/15,10:44:13,08,09,1, 11.8,1,1, 9.089, 10527.015, 226.652, 52672.552 21/05/15,10:44:13,09,09,1, 11.8,1,1, 9.089, 10527.000, 226.665, 52672.482 21/05/15,10:44:13,10,09,1, 11.8,1,1, 9.089, 10526.996, 226.669, 52672.473 21/05/15,10:44:13,11,09,1, 11.8,1,1, 9.089, 10526.992, 226.680, 52672.478 21/05/15,10:44:13,12,09,1, 11.8,1,1, 9.089, 10526.991, 226.664, 52672.488 21/05/15,10:44:13,13,09,1, 11.8,1,1, 9.089, 10527.017, 226.661, 52672.500 21/05/15,10:44:13,14,09,1, 11.8,1,1, 9.089, 10527.013, 226.654, 52672.522 21/05/15,10:44:13,15,09,1, 11.8,1,1, 9.089, 10527.037, 226.661, 52672.486 21/05/15,10:44:13,16,09,1, 11.8,1,1, 9.089, 10527.017, 226.665, 52672.509 21/05/15,10:44:13,17,09,1, 11.8,1,1, 9.089, 10527.009, 226.671, 52672.480 21/05/15,10:44:13,18,09,1, 11.8,1,1, 9.089, 10527.025, 226.650, 52672.499 21/05/15,10:44:13,19,09,1, 11.8,1,1, 9.089, 10527.018, 226.654, 52672.478 21/05/15,10:44:14,00,09,1, 11.8,1,1, 9.091, 10527.018, 226.654, 52672.478 21/05/15,10:44:14,01,09,1, 11.8,1,1, 9.091, 10527.021, 226.653, 52672.519 21/05/15,10:44:14,02,09,1, 11.8,1,1, 9.091, 10527.007, 226.649, 52672.535 21/05/15,10:44:14,03,09,1, 11.8,1,1, 9.091, 10527.014, 226.669, 52672.446 21/05/15,10:44:14,04,09,1, 11.8,1,1, 9.091, 10527.069, 226.644, 52672.525 21/05/15,10:44:14,05,09,1, 11.8,1,1, 9.091, 10527.027, 226.640, 52672.449 21/05/15,10:44:14,06,09,1, 11.8,1,1, 9.091, 10527.045, 226.643, 52672.458 21/05/15,10:44:14,07,09,1, 11.8,1,1, 9.091, 10527.029, 226.643, 52672.512 21/05/15,10:44:14,08,09,1, 11.8,1,1, 9.091, 10527.024, 226.648, 52672.469 21/05/15,10:44:14,09,09,1, 11.8,1,1, 9.091, 10527.044, 226.658, 52672.512 21/05/15,10:44:14,10,09,1, 11.8,1,1, 9.091, 10527.040, 226.650, 52672.515 21/05/15,10:44:14,11,09,1, 11.8,1,1, 9.091, 10527.025, 226.661, 52672.488 21/05/15,10:44:14,12,09,1, 11.8,1,1, 9.091, 10527.040, 226.662, 52672.503 21/05/15,10:44:14,13,09,1, 11.8,1,1, 9.091, 10527.041, 226.650, 52672.483 21/05/15,10:44:14,14,09,1, 11.8,1,1, 9.091, 10527.030, 226.655, 52672.481 21/05/15,10:44:14,15,09,1, 11.8,1,1, 9.091, 10527.052, 226.658, 52672.484 21/05/15,10:44:14,16,09,1, 11.8,1,1, 9.091, 10527.045, 226.614, 52672.479 21/05/15,10:44:14,17,09,1, 11.8,1,1, 9.091, 10527.046, 226.633, 52672.502 21/05/15,10:44:14,18,09,1, 11.8,1,1, 9.091, 10527.027, 226.634, 52672.454 21/05/15,10:44:14,19,09,1, 11.8,1,1, 9.091, 10527.025, 226.623, 52672.510 21/05/15,10:44:15,00,09,1, 11.9,1,1, 9.090, 10527.018, 226.623, 52672.510 21/05/15,10:44:15,01,09,1, 11.9,1,1, 9.090, 10527.048, 226.648, 52672.533 21/05/15,10:44:15,02,09,1, 11.9,1,1, 9.090, 10527.052, 226.613, 52672.460 21/05/15,10:44:15,03,09,1, 11.9,1,1, 9.090, 10527.090, 226.629, 52672.529 21/05/15,10:44:15,04,09,1, 11.9,1,1, 9.090, 10527.024, 226.666, 52672.593 21/05/15,10:44:15,05,09,1, 11.9,1,1, 9.090, 10527.074, 226.642, 52672.497 21/05/15,10:44:15,06,09,1, 11.9,1,1, 9.090, 10527.079, 226.658, 52672.510 21/05/15,10:44:15,07,09,1, 11.9,1,1, 9.090, 10527.081, 226.648, 52672.481 21/05/15,10:44:15,08,09,1, 11.9,1,1, 9.090, 10527.068, 226.666, 52672.454 21/05/15,10:44:15,09,09,1, 11.9,1,1, 9.090, 10527.051, 226.669, 52672.436 21/05/15,10:44:15,10,09,1, 11.9,1,1, 9.090, 10527.068, 226.643, 52672.457 21/05/15,10:44:15,11,09,1, 11.9,1,1, 9.090, 10527.061, 226.646, 52672.457 21/05/15,10:44:15,12,09,1, 11.9,1,1, 9.090, 10527.063, 226.649, 52672.466 21/05/15,10:44:15,13,09,1, 11.9,1,1, 9.090, 10527.043, 226.667, 52672.457 21/05/15,10:44:15,14,09,1, 11.9,1,1, 9.090, 10527.060, 226.652, 52672.489 21/05/15,10:44:15,15,09,1, 11.9,1,1, 9.090, 10527.062, 226.665, 52672.514 21/05/15,10:44:15,16,09,1, 11.9,1,1, 9.090, 10527.056, 226.643, 52672.464 21/05/15,10:44:15,17,09,1, 11.9,1,1, 9.090, 10527.073, 226.640, 52672.462 21/05/15,10:44:15,18,09,1, 11.9,1,1, 9.090, 10527.057, 226.643, 52672.460 21/05/15,10:44:15,19,09,1, 11.9,1,1, 9.090, 10527.089, 226.652, 52672.466 21/05/15,10:44:16,00,09,1, 11.9,1,1, 9.094, 10527.085, 226.652, 52672.466 21/05/15,10:44:16,01,09,1, 11.9,1,1, 9.094, 10527.047, 226.652, 52672.482 21/05/15,10:44:16,02,09,1, 11.9,1,1, 9.094, 10527.075, 226.653, 52672.458 21/05/15,10:44:16,03,09,1, 11.9,1,1, 9.094, 10527.075, 226.630, 52672.433 21/05/15,10:44:16,04,09,1, 11.9,1,1, 9.094, 10527.076, 226.640, 52672.483 21/05/15,10:44:16,05,09,1, 11.9,1,1, 9.094, 10527.082, 226.601, 52672.465 21/05/15,10:44:16,06,09,1, 11.9,1,1, 9.094, 10527.077, 226.645, 52672.488 21/05/15,10:44:16,07,09,1, 11.9,1,1, 9.094, 10527.081, 226.642, 52672.476 21/05/15,10:44:16,08,09,1, 11.9,1,1, 9.094, 10527.085, 226.636, 52672.441 21/05/15,10:44:16,09,09,1, 11.9,1,1, 9.094, 10527.100, 226.611, 52672.476 21/05/15,10:44:16,10,09,1, 11.9,1,1, 9.094, 10527.069, 226.643, 52672.444 21/05/15,10:44:16,11,09,1, 11.9,1,1, 9.094, 10527.079, 226.631, 52672.435 21/05/15,10:44:16,12,09,1, 11.9,1,1, 9.094, 10527.099, 226.615, 52672.421 21/05/15,10:44:16,13,09,1, 11.9,1,1, 9.094, 10527.098, 226.631, 52672.464 21/05/15,10:44:16,14,09,1, 11.9,1,1, 9.094, 10527.100, 226.636, 52672.462 21/05/15,10:44:16,15,09,1, 11.9,1,1, 9.094, 10527.084, 226.630, 52672.482 21/05/15,10:44:16,16,09,1, 11.9,1,1, 9.094, 10527.102, 226.618, 52672.484 21/05/15,10:44:16,17,09,1, 11.9,1,1, 9.094, 10527.103, 226.630, 52672.491 21/05/15,10:44:16,18,09,1, 11.9,1,1, 9.094, 10527.087, 226.634, 52672.462 21/05/15,10:44:16,19,09,1, 11.9,1,1, 9.094, 10527.093, 226.654, 52672.500 21/05/15,10:44:17,00,09,1, 11.9,1,1, 9.090, 10527.093, 226.654, 52672.500 21/05/15,10:44:17,01,09,1, 11.9,1,1, 9.090, 10527.083, 226.609, 52672.478 21/05/15,10:44:17,02,09,1, 11.9,1,1, 9.090, 10527.098, 226.626, 52672.457 21/05/15,10:44:17,03,09,1, 11.9,1,1, 9.090, 10527.110, 226.600, 52672.457 21/05/15,10:44:17,04,09,1, 11.9,1,1, 9.090, 10527.109, 226.614, 52672.494 21/05/15,10:44:17,05,09,1, 11.9,1,1, 9.090, 10527.082, 226.627, 52672.746 21/05/15,10:44:17,06,09,1, 11.9,1,1, 9.090, 10527.101, 226.639, 52672.549 21/05/15,10:44:17,07,09,1, 11.9,1,1, 9.090, 10527.121, 226.595, 52672.480 21/05/15,10:44:17,08,09,1, 11.9,1,1, 9.090, 10527.097, 226.606, 52672.494 21/05/15,10:44:17,09,09,1, 11.9,1,1, 9.090, 10527.101, 226.641, 52672.491 21/05/15,10:44:17,10,09,1, 11.9,1,1, 9.090, 10527.098, 226.639, 52672.468 21/05/15,10:44:17,11,09,1, 11.9,1,1, 9.090, 10527.089, 226.599, 52672.428 21/05/15,10:44:17,12,09,1, 11.9,1,1, 9.090, 10527.129, 226.606, 52672.459 21/05/15,10:44:17,13,09,1, 11.9,1,1, 9.090, 10527.098, 226.597, 52672.437 21/05/15,10:44:17,14,09,1, 11.9,1,1, 9.090, 10527.104, 226.624, 52672.452 21/05/15,10:44:17,15,09,1, 11.9,1,1, 9.090, 10527.117, 226.625, 52672.470 21/05/15,10:44:17,16,09,1, 11.9,1,1, 9.090, 10527.119, 226.624, 52672.457 21/05/15,10:44:17,17,09,1, 11.9,1,1, 9.090, 10527.117, 226.633, 52672.469 21/05/15,10:44:17,18,09,1, 11.9,1,1, 9.090, 10527.106, 226.627, 52672.465 21/05/15,10:44:17,19,09,1, 11.9,1,1, 9.090, 10527.120, 226.619, 52672.406 21/05/15,10:44:18,00,09,1, 11.9,1,1, 9.094, 10527.118, 226.619, 52672.406 21/05/15,10:44:18,01,09,1, 11.9,1,1, 9.094, 10527.107, 226.641, 52672.461 21/05/15,10:44:18,02,09,1, 11.9,1,1, 9.094, 10527.127, 226.622, 52672.457 21/05/15,10:44:18,03,09,1, 11.9,1,1, 9.094, 10527.137, 226.641, 52672.487 21/05/15,10:44:18,04,09,1, 11.9,1,1, 9.094, 10527.107, 226.596, 52672.419 21/05/15,10:44:18,05,09,1, 11.9,1,1, 9.094, 10527.132, 226.616, 52672.464 21/05/15,10:44:18,06,09,1, 11.9,1,1, 9.094, 10527.142, 226.610, 52672.440 21/05/15,10:44:18,07,09,1, 11.9,1,1, 9.094, 10527.138, 226.628, 52672.452 21/05/15,10:44:18,08,09,1, 11.9,1,1, 9.094, 10527.135, 226.629, 52672.487 21/05/15,10:44:18,09,09,1, 11.9,1,1, 9.094, 10527.143, 226.618, 52672.462 21/05/15,10:44:18,10,09,1, 11.9,1,1, 9.094, 10527.133, 226.597, 52672.438 21/05/15,10:44:18,11,09,1, 11.9,1,1, 9.094, 10527.146, 226.617, 52672.467 21/05/15,10:44:18,12,09,1, 11.9,1,1, 9.094, 10527.168, 226.613, 52672.483 21/05/15,10:44:18,13,09,1, 11.9,1,1, 9.094, 10527.144, 226.612, 52672.490 21/05/15,10:44:18,14,09,1, 11.9,1,1, 9.094, 10527.140, 226.614, 52672.446 21/05/15,10:44:18,15,09,1, 11.9,1,1, 9.094, 10527.125, 226.625, 52672.445 21/05/15,10:44:18,16,09,1, 11.9,1,1, 9.094, 10527.164, 226.649, 52672.464 21/05/15,10:44:18,17,09,1, 11.9,1,1, 9.094, 10527.142, 226.606, 52672.440 21/05/15,10:44:18,18,09,1, 11.9,1,1, 9.094, 10527.133, 226.636, 52672.437 21/05/15,10:44:18,19,09,1, 11.9,1,1, 9.094, 10527.133, 226.629, 52672.453 21/05/15,10:44:19,00,09,1, 11.9,1,1, 9.090, 10527.127, 226.629, 52672.453 21/05/15,10:44:19,01,09,1, 11.9,1,1, 9.090, 10527.148, 226.618, 52672.441 21/05/15,10:44:19,02,09,1, 11.9,1,1, 9.090, 10527.136, 226.632, 52672.429 21/05/15,10:44:19,03,09,1, 11.9,1,1, 9.090, 10527.152, 226.635, 52672.452 21/05/15,10:44:19,04,09,1, 11.9,1,1, 9.090, 10527.146, 226.656, 52672.447 21/05/15,10:44:19,05,09,1, 11.9,1,1, 9.090, 10527.167, 226.634, 52672.482 21/05/15,10:44:19,06,09,1, 11.9,1,1, 9.090, 10527.170, 226.609, 52672.461 21/05/15,10:44:19,07,09,1, 11.9,1,1, 9.090, 10527.171, 226.599, 52672.448 21/05/15,10:44:19,08,09,1, 11.9,1,1, 9.090, 10527.138, 226.612, 52672.331 21/05/15,10:44:19,09,09,1, 11.9,1,1, 9.090, 10527.153, 226.640, 52672.466 21/05/15,10:44:19,10,09,1, 11.9,1,1, 9.090, 10527.127, 226.629, 52672.424 21/05/15,10:44:19,11,09,1, 11.9,1,1, 9.090, 10527.160, 226.622, 52672.373 21/05/15,10:44:19,12,09,1, 11.9,1,1, 9.090, 10527.122, 226.635, 52672.474 21/05/15,10:44:19,13,09,1, 11.9,1,1, 9.090, 10527.177, 226.602, 52672.375 21/05/15,10:44:19,14,09,1, 11.9,1,1, 9.090, 10527.140, 226.627, 52672.457 21/05/15,10:44:19,15,09,1, 11.9,1,1, 9.090, 10527.154, 226.628, 52672.477 21/05/15,10:44:19,16,09,1, 11.9,1,1, 9.090, 10527.171, 226.622, 52672.459 21/05/15,10:44:19,17,09,1, 11.9,1,1, 9.090, 10527.175, 226.611, 52672.454 21/05/15,10:44:19,18,09,1, 11.9,1,1, 9.090, 10527.188, 226.614, 52672.464 21/05/15,10:44:19,19,09,1, 11.9,1,1, 9.090, 10527.190, 226.634, 52672.488 21/05/15,10:44:20,00,09,1, 11.8,1,1, 9.093, 10527.185, 226.634, 52672.488 21/05/15,10:44:20,01,09,1, 11.8,1,1, 9.093, 10527.183, 226.622, 52672.434 21/05/15,10:44:20,02,09,1, 11.8,1,1, 9.093, 10527.182, 226.615, 52672.583 21/05/15,10:44:20,03,09,1, 11.8,1,1, 9.093, 10527.179, 226.635, 52672.456 21/05/15,10:44:20,04,09,1, 11.8,1,1, 9.093, 10527.177, 226.624, 52672.476 21/05/15,10:44:20,05,09,1, 11.8,1,1, 9.093, 10527.156, 226.599, 52672.535 21/05/15,10:44:20,06,09,1, 11.8,1,1, 9.093, 10527.197, 226.615, 52672.466 21/05/15,10:44:20,07,09,1, 11.8,1,1, 9.093, 10527.207, 226.633, 52672.529 21/05/15,10:44:20,08,09,1, 11.8,1,1, 9.093, 10527.197, 226.634, 52672.490 21/05/15,10:44:20,09,09,1, 11.8,1,1, 9.093, 10527.207, 226.631, 52672.524 21/05/15,10:44:20,10,09,1, 11.8,1,1, 9.093, 10527.199, 226.584, 52672.479 21/05/15,10:44:20,11,09,1, 11.8,1,1, 9.093, 10527.191, 226.623, 52672.500 21/05/15,10:44:20,12,09,1, 11.8,1,1, 9.093, 10527.195, 226.614, 52672.475 21/05/15,10:44:20,13,09,1, 11.8,1,1, 9.093, 10527.202, 226.612, 52672.512 21/05/15,10:44:20,14,09,1, 11.8,1,1, 9.093, 10527.203, 226.603, 52672.470 21/05/15,10:44:20,15,09,1, 11.8,1,1, 9.093, 10527.192, 226.627, 52672.524 21/05/15,10:44:20,16,09,1, 11.8,1,1, 9.093, 10527.185, 226.616, 52672.453 21/05/15,10:44:20,17,09,1, 11.8,1,1, 9.093, 10527.197, 226.603, 52672.465 21/05/15,10:44:20,18,09,1, 11.8,1,1, 9.093, 10527.203, 226.597, 52672.483 21/05/15,10:44:20,19,09,1, 11.8,1,1, 9.093, 10527.185, 226.597, 52672.482 21/05/15,10:44:21,00,09,1, 11.9,1,1, 9.090, 10527.177, 226.597, 52672.482 21/05/15,10:44:21,01,09,1, 11.9,1,1, 9.090, 10527.193, 226.581, 52672.448 21/05/15,10:44:21,02,09,1, 11.9,1,1, 9.090, 10527.196, 226.561, 52672.455 21/05/15,10:44:21,03,09,1, 11.9,1,1, 9.090, 10527.200, 226.535, 52672.453 21/05/15,10:44:21,04,09,1, 11.9,1,1, 9.090, 10527.197, 226.591, 52672.658 21/05/15,10:44:21,05,09,1, 11.9,1,1, 9.090, 10527.166, 226.574, 52672.471 21/05/15,10:44:21,06,09,1, 11.9,1,1, 9.090, 10527.180, 226.592, 52672.450 21/05/15,10:44:21,07,09,1, 11.9,1,1, 9.090, 10527.221, 226.577, 52672.484 21/05/15,10:44:21,08,09,1, 11.9,1,1, 9.090, 10527.172, 226.574, 52672.451 21/05/15,10:44:21,09,09,1, 11.9,1,1, 9.090, 10527.198, 226.582, 52672.450 21/05/15,10:44:21,10,09,1, 11.9,1,1, 9.090, 10527.215, 226.554, 52672.467 21/05/15,10:44:21,11,09,1, 11.9,1,1, 9.090, 10527.197, 226.545, 52672.443 21/05/15,10:44:21,12,09,1, 11.9,1,1, 9.090, 10527.254, 226.574, 52672.455 21/05/15,10:44:21,13,09,1, 11.9,1,1, 9.090, 10527.215, 226.573, 52672.426 21/05/15,10:44:21,14,09,1, 11.9,1,1, 9.090, 10527.195, 226.583, 52672.432 21/05/15,10:44:21,15,09,1, 11.9,1,1, 9.090, 10527.236, 226.580, 52672.381 21/05/15,10:44:21,16,09,1, 11.9,1,1, 9.090, 10527.211, 226.577, 52672.497 21/05/15,10:44:21,17,09,1, 11.9,1,1, 9.090, 10527.216, 226.588, 52672.468 21/05/15,10:44:21,18,09,1, 11.9,1,1, 9.090, 10527.220, 226.589, 52672.443 21/05/15,10:44:21,19,09,1, 11.9,1,1, 9.090, 10527.226, 226.569, 52672.442 21/05/15,10:44:22,00,09,1, 11.9,1,1, 9.091, 10527.219, 226.569, 52672.442 21/05/15,10:44:22,01,09,1, 11.9,1,1, 9.091, 10527.223, 226.580, 52672.468 21/05/15,10:44:22,02,09,1, 11.9,1,1, 9.091, 10527.230, 226.599, 52672.459 21/05/15,10:44:22,03,09,1, 11.9,1,1, 9.091, 10527.196, 226.612, 52672.412 21/05/15,10:44:22,04,09,1, 11.9,1,1, 9.091, 10527.214, 226.585, 52672.416 21/05/15,10:44:22,05,09,1, 11.9,1,1, 9.091, 10527.230, 226.570, 52672.380 21/05/15,10:44:22,06,09,1, 11.9,1,1, 9.091, 10527.239, 226.587, 52672.420 21/05/15,10:44:22,07,09,1, 11.9,1,1, 9.091, 10527.231, 226.563, 52672.418 21/05/15,10:44:22,08,09,1, 11.9,1,1, 9.091, 10527.228, 226.563, 52672.420 21/05/15,10:44:22,09,09,1, 11.9,1,1, 9.091, 10527.243, 226.567, 52672.444 21/05/15,10:44:22,10,09,1, 11.9,1,1, 9.091, 10527.237, 226.564, 52672.395 21/05/15,10:44:22,11,09,1, 11.9,1,1, 9.091, 10527.256, 226.578, 52672.414 21/05/15,10:44:22,12,09,1, 11.9,1,1, 9.091, 10527.251, 226.578, 52672.405 21/05/15,10:44:22,13,09,1, 11.9,1,1, 9.091, 10527.220, 226.584, 52672.378 21/05/15,10:44:22,14,09,1, 11.9,1,1, 9.091, 10527.230, 226.568, 52672.395 21/05/15,10:44:22,15,09,1, 11.9,1,1, 9.091, 10527.260, 226.561, 52672.430 21/05/15,10:44:22,16,09,1, 11.9,1,1, 9.091, 10527.242, 226.565, 52672.403 21/05/15,10:44:22,17,09,1, 11.9,1,1, 9.091, 10527.246, 226.566, 52672.423 21/05/15,10:44:22,18,09,1, 11.9,1,1, 9.091, 10527.234, 226.576, 52672.434 21/05/15,10:44:22,19,09,1, 11.9,1,1, 9.091, 10527.263, 226.598, 52672.424 21/05/15,10:44:23,00,09,1, 11.9,1,1, 9.094, 10527.260, 226.598, 52672.424 21/05/15,10:44:23,01,09,1, 11.9,1,1, 9.094, 10527.255, 226.577, 52672.431 21/05/15,10:44:23,02,09,1, 11.9,1,1, 9.094, 10527.276, 226.572, 52672.413 21/05/15,10:44:23,03,09,1, 11.9,1,1, 9.094, 10527.247, 226.558, 52672.417 21/05/15,10:44:23,04,09,1, 11.9,1,1, 9.094, 10527.277, 226.563, 52672.424 21/05/15,10:44:23,05,09,1, 11.9,1,1, 9.094, 10527.261, 226.554, 52672.443 21/05/15,10:44:23,06,09,1, 11.9,1,1, 9.094, 10527.297, 226.569, 52672.441 21/05/15,10:44:23,07,09,1, 11.9,1,1, 9.094, 10527.267, 226.554, 52672.427 21/05/15,10:44:23,08,09,1, 11.9,1,1, 9.094, 10527.269, 226.562, 52672.438 21/05/15,10:44:23,09,09,1, 11.9,1,1, 9.094, 10527.297, 226.570, 52672.398 21/05/15,10:44:23,10,09,1, 11.9,1,1, 9.094, 10527.273, 226.579, 52672.384 21/05/15,10:44:23,11,09,1, 11.9,1,1, 9.094, 10527.282, 226.558, 52672.430 21/05/15,10:44:23,12,09,1, 11.9,1,1, 9.094, 10527.273, 226.584, 52672.416 21/05/15,10:44:23,13,09,1, 11.9,1,1, 9.094, 10527.275, 226.560, 52672.434 21/05/15,10:44:23,14,09,1, 11.9,1,1, 9.094, 10527.264, 226.572, 52672.449 21/05/15,10:44:23,15,09,1, 11.9,1,1, 9.094, 10527.276, 226.560, 52672.443 21/05/15,10:44:23,16,09,1, 11.9,1,1, 9.094, 10527.294, 226.547, 52672.409 21/05/15,10:44:23,17,09,1, 11.9,1,1, 9.094, 10527.265, 226.584, 52672.438 21/05/15,10:44:23,18,09,1, 11.9,1,1, 9.094, 10527.261, 226.559, 52672.430 21/05/15,10:44:23,19,09,1, 11.9,1,1, 9.094, 10527.279, 226.583, 52672.433 21/05/15,10:44:24,00,09,1, 11.9,1,1, 9.092, 10527.277, 226.583, 52672.433 21/05/15,10:44:24,01,09,1, 11.9,1,1, 9.092, 10527.265, 226.533, 52672.446 21/05/15,10:44:24,02,09,1, 11.9,1,1, 9.092, 10527.288, 226.552, 52672.445 21/05/15,10:44:24,03,09,1, 11.9,1,1, 9.092, 10527.307, 226.553, 52672.457 21/05/15,10:44:24,04,09,1, 11.9,1,1, 9.092, 10527.312, 226.523, 52672.435 21/05/15,10:44:24,05,09,1, 11.9,1,1, 9.092, 10527.282, 226.521, 52672.402 21/05/15,10:44:24,06,09,1, 11.9,1,1, 9.092, 10527.304, 226.546, 52672.427 21/05/15,10:44:24,07,09,1, 11.9,1,1, 9.092, 10527.298, 226.559, 52672.437 21/05/15,10:44:24,08,09,1, 11.9,1,1, 9.092, 10527.294, 226.535, 52672.428 21/05/15,10:44:24,09,09,1, 11.9,1,1, 9.092, 10527.294, 226.554, 52672.355 21/05/15,10:44:24,10,09,1, 11.9,1,1, 9.092, 10527.301, 226.547, 52672.431 21/05/15,10:44:24,11,09,1, 11.9,1,1, 9.092, 10527.302, 226.541, 52672.446 21/05/15,10:44:24,12,09,1, 11.9,1,1, 9.092, 10527.286, 226.567, 52672.465 21/05/15,10:44:24,13,09,1, 11.9,1,1, 9.092, 10527.298, 226.579, 52672.402 21/05/15,10:44:24,14,09,1, 11.9,1,1, 9.092, 10527.293, 226.551, 52672.394 21/05/15,10:44:24,15,09,1, 11.9,1,1, 9.092, 10527.282, 226.559, 52672.418 21/05/15,10:44:24,16,09,1, 11.9,1,1, 9.092, 10527.308, 226.540, 52672.225 21/05/15,10:44:24,17,09,1, 11.9,1,1, 9.092, 10527.334, 226.563, 52672.404 21/05/15,10:44:24,18,09,1, 11.9,1,1, 9.092, 10527.341, 226.543, 52672.402 21/05/15,10:44:24,19,09,1, 11.9,1,1, 9.092, 10527.329, 226.555, 52672.409 21/05/15,10:44:25,00,09,1, 11.9,1,1, 9.093, 10527.327, 226.555, 52672.409 21/05/15,10:44:25,01,09,1, 11.9,1,1, 9.093, 10527.310, 226.566, 52672.382 21/05/15,10:44:25,02,09,1, 11.9,1,1, 9.093, 10527.296, 226.581, 52672.400 21/05/15,10:44:25,03,09,1, 11.9,1,1, 9.093, 10527.291, 226.564, 52672.414 21/05/15,10:44:25,04,09,1, 11.9,1,1, 9.093, 10527.309, 226.563, 52672.386 21/05/15,10:44:25,05,09,1, 11.9,1,1, 9.093, 10527.314, 226.556, 52672.417 21/05/15,10:44:25,06,09,1, 11.9,1,1, 9.093, 10527.317, 226.567, 52672.397 21/05/15,10:44:25,07,09,1, 11.9,1,1, 9.093, 10527.317, 226.559, 52672.385 21/05/15,10:44:25,08,09,1, 11.9,1,1, 9.093, 10527.312, 226.572, 52672.356 21/05/15,10:44:25,09,09,1, 11.9,1,1, 9.093, 10527.303, 226.569, 52672.386 21/05/15,10:44:25,10,09,1, 11.9,1,1, 9.093, 10527.324, 226.565, 52672.419 21/05/15,10:44:25,11,09,1, 11.9,1,1, 9.093, 10527.276, 226.561, 52672.390 21/05/15,10:44:25,12,09,1, 11.9,1,1, 9.093, 10527.300, 226.560, 52672.403 21/05/15,10:44:25,13,09,1, 11.9,1,1, 9.093, 10527.323, 226.579, 52672.399 21/05/15,10:44:25,14,09,1, 11.9,1,1, 9.093, 10527.291, 226.535, 52672.388 21/05/15,10:44:25,15,09,1, 11.9,1,1, 9.093, 10527.309, 226.564, 52672.379 21/05/15,10:44:25,16,09,1, 11.9,1,1, 9.093, 10527.321, 226.565, 52672.398 21/05/15,10:44:25,17,09,1, 11.9,1,1, 9.093, 10527.308, 226.559, 52672.391 21/05/15,10:44:25,18,09,1, 11.9,1,1, 9.093, 10527.324, 226.547, 52672.400 21/05/15,10:44:25,19,09,1, 11.9,1,1, 9.093, 10527.308, 226.540, 52672.402 21/05/15,10:44:26,00,09,1, 11.9,1,1, 9.091, 10527.302, 226.540, 52672.402 21/05/15,10:44:26,01,09,1, 11.9,1,1, 9.091, 10527.332, 226.539, 52672.400 21/05/15,10:44:26,02,09,1, 11.9,1,1, 9.091, 10527.312, 226.558, 52672.413 21/05/15,10:44:26,03,09,1, 11.9,1,1, 9.091, 10527.339, 226.558, 52672.445 21/05/15,10:44:26,04,09,1, 11.9,1,1, 9.091, 10527.341, 226.564, 52672.416 21/05/15,10:44:26,05,09,1, 11.9,1,1, 9.091, 10527.320, 226.585, 52672.415 21/05/15,10:44:26,06,09,1, 11.9,1,1, 9.091, 10527.318, 226.568, 52672.393 21/05/15,10:44:26,07,09,1, 11.9,1,1, 9.091, 10527.334, 226.556, 52672.426 21/05/15,10:44:26,08,09,1, 11.9,1,1, 9.091, 10527.339, 226.568, 52672.409 21/05/15,10:44:26,09,09,1, 11.9,1,1, 9.091, 10527.319, 226.554, 52672.444 21/05/15,10:44:26,10,09,1, 11.9,1,1, 9.091, 10527.324, 226.571, 52672.388 21/05/15,10:44:26,11,09,1, 11.9,1,1, 9.091, 10527.329, 226.576, 52672.410 21/05/15,10:44:26,12,09,1, 11.9,1,1, 9.091, 10527.327, 226.568, 52672.415 21/05/15,10:44:26,13,09,1, 11.9,1,1, 9.091, 10527.322, 226.568, 52672.365 21/05/15,10:44:26,14,09,1, 11.9,1,1, 9.091, 10527.336, 226.585, 52672.444 21/05/15,10:44:26,15,09,1, 11.9,1,1, 9.091, 10527.316, 226.579, 52672.377 21/05/15,10:44:26,16,09,1, 11.9,1,1, 9.091, 10527.320, 226.559, 52672.412 21/05/15,10:44:26,17,09,1, 11.9,1,1, 9.091, 10527.339, 226.557, 52672.424 21/05/15,10:44:26,18,09,1, 11.9,1,1, 9.091, 10527.348, 226.555, 52672.383 21/05/15,10:44:26,19,09,1, 11.9,1,1, 9.091, 10527.342, 226.549, 52672.355 21/05/15,10:44:27,00,09,1, 11.8,1,1, 9.094, 10527.335, 226.549, 52672.355 21/05/15,10:44:27,01,09,1, 11.8,1,1, 9.094, 10527.351, 226.556, 52672.371 21/05/15,10:44:27,02,09,1, 11.8,1,1, 9.094, 10527.334, 226.556, 52672.384 21/05/15,10:44:27,03,09,1, 11.8,1,1, 9.094, 10527.335, 226.549, 52672.389 21/05/15,10:44:27,04,09,1, 11.8,1,1, 9.094, 10527.349, 226.560, 52672.358 21/05/15,10:44:27,05,09,1, 11.8,1,1, 9.094, 10527.336, 226.570, 52672.375 21/05/15,10:44:27,06,09,1, 11.8,1,1, 9.094, 10527.352, 226.561, 52672.339 21/05/15,10:44:27,07,09,1, 11.8,1,1, 9.094, 10527.342, 226.542, 52672.369 21/05/15,10:44:27,08,09,1, 11.8,1,1, 9.094, 10527.341, 226.558, 52672.361 21/05/15,10:44:27,09,09,1, 11.8,1,1, 9.094, 10527.353, 226.561, 52672.380 21/05/15,10:44:27,10,09,1, 11.8,1,1, 9.094, 10527.316, 226.567, 52672.384 21/05/15,10:44:27,11,09,1, 11.8,1,1, 9.094, 10527.358, 226.560, 52672.389 21/05/15,10:44:27,12,09,1, 11.8,1,1, 9.094, 10527.370, 226.531, 52672.344 21/05/15,10:44:27,13,09,1, 11.8,1,1, 9.094, 10527.353, 226.561, 52672.378 21/05/15,10:44:27,14,09,1, 11.8,1,1, 9.094, 10527.358, 226.564, 52672.385 21/05/15,10:44:27,15,09,1, 11.8,1,1, 9.094, 10527.333, 226.549, 52672.409 21/05/15,10:44:27,16,09,1, 11.8,1,1, 9.094, 10527.360, 226.560, 52672.372 21/05/15,10:44:27,17,09,1, 11.8,1,1, 9.094, 10527.332, 226.563, 52672.362 21/05/15,10:44:27,18,09,1, 11.8,1,1, 9.094, 10527.349, 226.574, 52672.366 21/05/15,10:44:27,19,09,1, 11.8,1,1, 9.094, 10527.357, 226.549, 52672.383 21/05/15,10:44:28,00,09,1, 11.9,1,1, 9.093, 10527.352, 226.549, 52672.383 21/05/15,10:44:28,01,09,1, 11.9,1,1, 9.093, 10527.374, 226.564, 52672.375 21/05/15,10:44:28,02,09,1, 11.9,1,1, 9.093, 10527.380, 226.580, 52672.382 21/05/15,10:44:28,03,09,1, 11.9,1,1, 9.093, 10527.348, 226.570, 52672.434 21/05/15,10:44:28,04,09,1, 11.9,1,1, 9.093, 10527.359, 226.581, 52672.411 21/05/15,10:44:28,05,09,1, 11.9,1,1, 9.093, 10527.351, 226.564, 52672.381 21/05/15,10:44:28,06,09,1, 11.9,1,1, 9.093, 10527.380, 226.556, 52672.374 21/05/15,10:44:28,07,09,1, 11.9,1,1, 9.093, 10527.367, 226.543, 52672.370 21/05/15,10:44:28,08,09,1, 11.9,1,1, 9.093, 10527.365, 226.573, 52672.375 21/05/15,10:44:28,09,09,1, 11.9,1,1, 9.093, 10527.370, 226.564, 52672.358 21/05/15,10:44:28,10,09,1, 11.9,1,1, 9.093, 10527.384, 226.575, 52672.373 21/05/15,10:44:28,11,09,1, 11.9,1,1, 9.093, 10527.376, 226.574, 52672.375 21/05/15,10:44:28,12,09,1, 11.9,1,1, 9.093, 10527.335, 226.535, 52672.377 21/05/15,10:44:28,13,09,1, 11.9,1,1, 9.093, 10527.344, 226.563, 52672.372 21/05/15,10:44:28,14,09,1, 11.9,1,1, 9.093, 10527.358, 226.548, 52672.367 21/05/15,10:44:28,15,09,1, 11.9,1,1, 9.093, 10527.361, 226.547, 52672.362 21/05/15,10:44:28,16,09,1, 11.9,1,1, 9.093, 10527.381, 226.553, 52672.352 21/05/15,10:44:28,17,09,1, 11.9,1,1, 9.093, 10527.362, 226.555, 52672.377 21/05/15,10:44:28,18,09,1, 11.9,1,1, 9.093, 10527.378, 226.557, 52672.388 21/05/15,10:44:28,19,09,1, 11.9,1,1, 9.093, 10527.380, 226.553, 52672.335 21/05/15,10:44:29,00,09,1, 11.8,1,1, 9.091, 10527.377, 226.553, 52672.335 21/05/15,10:44:29,01,09,1, 11.8,1,1, 9.091, 10527.369, 226.551, 52672.356 21/05/15,10:44:29,02,09,1, 11.8,1,1, 9.091, 10527.386, 226.587, 52672.400 21/05/15,10:44:29,03,09,1, 11.8,1,1, 9.091, 10527.384, 226.568, 52672.363 21/05/15,10:44:29,04,09,1, 11.8,1,1, 9.091, 10527.371, 226.583, 52672.346 21/05/15,10:44:29,05,09,1, 11.8,1,1, 9.091, 10527.366, 226.566, 52672.373 21/05/15,10:44:29,06,09,1, 11.8,1,1, 9.091, 10527.385, 226.594, 52672.378 21/05/15,10:44:29,07,09,1, 11.8,1,1, 9.091, 10527.398, 226.608, 52672.340 21/05/15,10:44:29,08,09,1, 11.8,1,1, 9.091, 10527.399, 226.580, 52672.345 21/05/15,10:44:29,09,09,1, 11.8,1,1, 9.091, 10527.406, 226.591, 52672.325 21/05/15,10:44:29,10,09,1, 11.8,1,1, 9.091, 10527.396, 226.572, 52672.322 21/05/15,10:44:29,11,09,1, 11.8,1,1, 9.091, 10527.396, 226.572, 52672.328 21/05/15,10:44:29,12,09,1, 11.8,1,1, 9.091, 10527.368, 226.576, 52672.353 21/05/15,10:44:29,13,09,1, 11.8,1,1, 9.091, 10527.350, 226.564, 52672.360 21/05/15,10:44:29,14,09,1, 11.8,1,1, 9.091, 10527.395, 226.588, 52672.335 21/05/15,10:44:29,15,09,1, 11.8,1,1, 9.091, 10527.380, 226.586, 52672.335 21/05/15,10:44:29,16,09,1, 11.8,1,1, 9.091, 10527.399, 226.566, 52672.384 21/05/15,10:44:29,17,09,1, 11.8,1,1, 9.091, 10527.395, 226.568, 52672.358 21/05/15,10:44:29,18,09,1, 11.8,1,1, 9.091, 10527.378, 226.566, 52672.324 21/05/15,10:44:29,19,09,1, 11.8,1,1, 9.091, 10527.424, 226.570, 52672.370 21/05/15,10:44:30,00,10,1, 11.9,1,1, 9.091, 10527.419, 226.570, 52672.370 21/05/15,10:44:30,01,10,1, 11.9,1,1, 9.091, 10527.407, 226.563, 52672.352 21/05/15,10:44:30,02,10,1, 11.9,1,1, 9.091, 10527.419, 226.574, 52672.344 21/05/15,10:44:30,03,10,1, 11.9,1,1, 9.091, 10527.405, 226.573, 52672.382 21/05/15,10:44:30,04,10,1, 11.9,1,1, 9.091, 10527.408, 226.576, 52672.343 21/05/15,10:44:30,05,10,1, 11.9,1,1, 9.091, 10527.390, 226.559, 52672.376 21/05/15,10:44:30,06,10,1, 11.9,1,1, 9.091, 10527.406, 226.576, 52672.371 21/05/15,10:44:30,07,10,1, 11.9,1,1, 9.091, 10527.417, 226.544, 52672.352 21/05/15,10:44:30,08,10,1, 11.9,1,1, 9.091, 10527.430, 226.560, 52672.366 21/05/15,10:44:30,09,10,1, 11.9,1,1, 9.091, 10527.420, 226.541, 52672.388 21/05/15,10:44:30,10,10,1, 11.9,1,1, 9.091, 10527.404, 226.564, 52672.348 21/05/15,10:44:30,11,10,1, 11.9,1,1, 9.091, 10527.408, 226.555, 52672.341 21/05/15,10:44:30,12,10,1, 11.9,1,1, 9.091, 10527.413, 226.562, 52672.370 21/05/15,10:44:30,13,10,1, 11.9,1,1, 9.091, 10527.416, 226.565, 52672.329 21/05/15,10:44:30,14,10,1, 11.9,1,1, 9.091, 10527.419, 226.547, 52672.332 21/05/15,10:44:30,15,10,1, 11.9,1,1, 9.091, 10527.425, 226.552, 52672.309 21/05/15,10:44:30,16,10,1, 11.9,1,1, 9.091, 10527.413, 226.544, 52672.290 21/05/15,10:44:30,17,10,1, 11.9,1,1, 9.091, 10527.420, 226.580, 52672.371 21/05/15,10:44:30,18,10,1, 11.9,1,1, 9.091, 10527.411, 226.584, 52672.360 21/05/15,10:44:30,19,10,1, 11.9,1,1, 9.091, 10527.441, 226.576, 52672.361 21/05/15,10:44:31,00,10,1, 11.9,1,1, 9.095, 10527.436, 226.576, 52672.361 21/05/15,10:44:31,01,10,1, 11.9,1,1, 9.095, 10527.428, 226.575, 52672.352 21/05/15,10:44:31,02,10,1, 11.9,1,1, 9.095, 10527.418, 226.571, 52672.357 21/05/15,10:44:31,03,10,1, 11.9,1,1, 9.095, 10527.431, 226.545, 52672.360 21/05/15,10:44:31,04,10,1, 11.9,1,1, 9.095, 10527.417, 226.549, 52672.350 21/05/15,10:44:31,05,10,1, 11.9,1,1, 9.095, 10527.436, 226.563, 52672.361 21/05/15,10:44:31,06,10,1, 11.9,1,1, 9.095, 10527.403, 226.574, 52672.363 21/05/15,10:44:31,07,10,1, 11.9,1,1, 9.095, 10527.426, 226.588, 52672.381 21/05/15,10:44:31,08,10,1, 11.9,1,1, 9.095, 10527.415, 226.592, 52672.353 21/05/15,10:44:31,09,10,1, 11.9,1,1, 9.095, 10527.422, 226.595, 52672.378 21/05/15,10:44:31,10,10,1, 11.9,1,1, 9.095, 10527.406, 226.563, 52672.366 21/05/15,10:44:31,11,10,1, 11.9,1,1, 9.095, 10527.410, 226.565, 52672.373 21/05/15,10:44:31,12,10,1, 11.9,1,1, 9.095, 10527.424, 226.588, 52672.368 21/05/15,10:44:31,13,10,1, 11.9,1,1, 9.095, 10527.431, 226.580, 52672.341 21/05/15,10:44:31,14,10,1, 11.9,1,1, 9.095, 10527.429, 226.584, 52672.340 21/05/15,10:44:31,15,10,1, 11.9,1,1, 9.095, 10527.447, 226.579, 52672.353 21/05/15,10:44:31,16,10,1, 11.9,1,1, 9.095, 10527.408, 226.578, 52672.336 21/05/15,10:44:31,17,10,1, 11.9,1,1, 9.095, 10527.429, 226.589, 52672.289 21/05/15,10:44:31,18,10,1, 11.9,1,1, 9.095, 10527.451, 226.587, 52672.358 21/05/15,10:44:31,19,10,1, 11.9,1,1, 9.095, 10527.428, 226.590, 52672.337 21/05/15,10:44:32,00,09,1, 11.9,1,1, 9.090, 10527.427, 226.590, 52672.337 21/05/15,10:44:32,01,09,1, 11.9,1,1, 9.090, 10527.434, 226.589, 52672.330 21/05/15,10:44:32,02,09,1, 11.9,1,1, 9.090, 10527.432, 226.598, 52672.328 21/05/15,10:44:32,03,09,1, 11.9,1,1, 9.090, 10527.425, 226.600, 52672.330 21/05/15,10:44:32,04,09,1, 11.9,1,1, 9.090, 10527.444, 226.589, 52672.358 21/05/15,10:44:32,05,09,1, 11.9,1,1, 9.090, 10527.427, 226.605, 52672.331 21/05/15,10:44:32,06,09,1, 11.9,1,1, 9.090, 10527.430, 226.585, 52672.346 21/05/15,10:44:32,07,09,1, 11.9,1,1, 9.090, 10527.432, 226.578, 52672.356 21/05/15,10:44:32,08,09,1, 11.9,1,1, 9.090, 10527.446, 226.602, 52672.364 21/05/15,10:44:32,09,09,1, 11.9,1,1, 9.090, 10527.422, 226.589, 52672.354 21/05/15,10:44:32,10,09,1, 11.9,1,1, 9.090, 10527.428, 226.608, 52672.407 21/05/15,10:44:32,11,09,1, 11.9,1,1, 9.090, 10527.421, 226.563, 52672.335 21/05/15,10:44:32,12,09,1, 11.9,1,1, 9.090, 10527.432, 226.609, 52672.364 21/05/15,10:44:32,13,09,1, 11.9,1,1, 9.090, 10527.434, 226.565, 52672.332 21/05/15,10:44:32,14,09,1, 11.9,1,1, 9.090, 10527.452, 226.589, 52672.351 21/05/15,10:44:32,15,09,1, 11.9,1,1, 9.090, 10527.415, 226.580, 52672.344 21/05/15,10:44:32,16,09,1, 11.9,1,1, 9.090, 10527.438, 226.594, 52672.359 21/05/15,10:44:32,17,09,1, 11.9,1,1, 9.090, 10527.431, 226.580, 52672.299 21/05/15,10:44:32,18,09,1, 11.9,1,1, 9.090, 10527.426, 226.581, 52672.305 21/05/15,10:44:32,19,09,1, 11.9,1,1, 9.090, 10527.442, 226.591, 52672.360 21/05/15,10:44:33,00,09,1, 11.9,1,1, 9.092, 10527.436, 226.591, 52672.360 21/05/15,10:44:33,01,09,1, 11.9,1,1, 9.092, 10527.412, 226.574, 52672.315 21/05/15,10:44:33,02,09,1, 11.9,1,1, 9.092, 10527.403, 226.587, 52672.344 21/05/15,10:44:33,03,09,1, 11.9,1,1, 9.092, 10527.403, 226.593, 52672.326 21/05/15,10:44:33,04,09,1, 11.9,1,1, 9.092, 10527.434, 226.606, 52672.332 21/05/15,10:44:33,05,09,1, 11.9,1,1, 9.092, 10527.426, 226.593, 52672.326 21/05/15,10:44:33,06,09,1, 11.9,1,1, 9.092, 10527.442, 226.607, 52672.331 21/05/15,10:44:33,07,09,1, 11.9,1,1, 9.092, 10527.388, 226.615, 52672.313 21/05/15,10:44:33,08,09,1, 11.9,1,1, 9.092, 10527.386, 226.625, 52672.519 21/05/15,10:44:33,09,09,1, 11.9,1,1, 9.092, 10527.444, 226.609, 52672.289 21/05/15,10:44:33,10,09,1, 11.9,1,1, 9.092, 10527.414, 226.598, 52672.339 21/05/15,10:44:33,11,09,1, 11.9,1,1, 9.092, 10527.409, 226.589, 52672.326 21/05/15,10:44:33,12,09,1, 11.9,1,1, 9.092, 10527.408, 226.595, 52672.304 21/05/15,10:44:33,13,09,1, 11.9,1,1, 9.092, 10527.408, 226.609, 52672.344 21/05/15,10:44:33,14,09,1, 11.9,1,1, 9.092, 10527.405, 226.604, 52672.322 21/05/15,10:44:33,15,09,1, 11.9,1,1, 9.092, 10527.420, 226.578, 52672.304 21/05/15,10:44:33,16,09,1, 11.9,1,1, 9.092, 10527.414, 226.589, 52672.374 21/05/15,10:44:33,17,09,1, 11.9,1,1, 9.092, 10527.395, 226.598, 52672.298 21/05/15,10:44:33,18,09,1, 11.9,1,1, 9.092, 10527.394, 226.580, 52672.331 21/05/15,10:44:33,19,09,1, 11.9,1,1, 9.092, 10527.405, 226.602, 52672.329 21/05/15,10:44:34,00,09,1, 11.8,1,1, 9.091, 10527.402, 226.602, 52672.329 21/05/15,10:44:34,01,09,1, 11.8,1,1, 9.091, 10527.402, 226.594, 52672.311 21/05/15,10:44:34,02,09,1, 11.8,1,1, 9.091, 10527.409, 226.620, 52672.316 21/05/15,10:44:34,03,09,1, 11.8,1,1, 9.091, 10527.394, 226.615, 52672.324 21/05/15,10:44:34,04,09,1, 11.8,1,1, 9.091, 10527.406, 226.584, 52672.321 21/05/15,10:44:34,05,09,1, 11.8,1,1, 9.091, 10527.398, 226.578, 52672.334 21/05/15,10:44:34,06,09,1, 11.8,1,1, 9.091, 10527.404, 226.573, 52672.307 21/05/15,10:44:34,07,09,1, 11.8,1,1, 9.091, 10527.402, 226.573, 52672.308 21/05/15,10:44:34,08,09,1, 11.8,1,1, 9.091, 10527.405, 226.596, 52672.318 21/05/15,10:44:34,09,09,1, 11.8,1,1, 9.091, 10527.386, 226.588, 52672.293 21/05/15,10:44:34,10,09,1, 11.8,1,1, 9.091, 10527.411, 226.572, 52672.245 21/05/15,10:44:34,11,09,1, 11.8,1,1, 9.091, 10527.392, 226.611, 52672.324 21/05/15,10:44:34,12,09,1, 11.8,1,1, 9.091, 10527.399, 226.578, 52672.303 21/05/15,10:44:34,13,09,1, 11.8,1,1, 9.091, 10527.389, 226.569, 52672.342 21/05/15,10:44:34,14,09,1, 11.8,1,1, 9.091, 10527.415, 226.590, 52672.350 21/05/15,10:44:34,15,09,1, 11.8,1,1, 9.091, 10527.378, 226.598, 52672.316 21/05/15,10:44:34,16,09,1, 11.8,1,1, 9.091, 10527.384, 226.607, 52672.316 21/05/15,10:44:34,17,09,1, 11.8,1,1, 9.091, 10527.386, 226.591, 52672.345 21/05/15,10:44:34,18,09,1, 11.8,1,1, 9.091, 10527.388, 226.593, 52672.303 21/05/15,10:44:34,19,09,1, 11.8,1,1, 9.091, 10527.379, 226.607, 52672.316 21/05/15,10:44:35,00,09,1, 11.9,1,1, 9.092, 10527.377, 226.607, 52672.316 21/05/15,10:44:35,01,09,1, 11.9,1,1, 9.092, 10527.379, 226.581, 52672.364 21/05/15,10:44:35,02,09,1, 11.9,1,1, 9.092, 10527.367, 226.591, 52672.343 21/05/15,10:44:35,03,09,1, 11.9,1,1, 9.092, 10527.386, 226.585, 52672.299 21/05/15,10:44:35,04,09,1, 11.9,1,1, 9.092, 10527.398, 226.574, 52672.340 21/05/15,10:44:35,05,09,1, 11.9,1,1, 9.092, 10527.410, 226.602, 52672.336 21/05/15,10:44:35,06,09,1, 11.9,1,1, 9.092, 10527.380, 226.612, 52672.312 21/05/15,10:44:35,07,09,1, 11.9,1,1, 9.092, 10527.384, 226.607, 52672.287 21/05/15,10:44:35,08,09,1, 11.9,1,1, 9.092, 10527.384, 226.593, 52672.287 21/05/15,10:44:35,09,09,1, 11.9,1,1, 9.092, 10527.377, 226.592, 52672.286 21/05/15,10:44:35,10,09,1, 11.9,1,1, 9.092, 10527.401, 226.587, 52672.318 21/05/15,10:44:35,11,09,1, 11.9,1,1, 9.092, 10527.400, 226.609, 52672.307 21/05/15,10:44:35,12,09,1, 11.9,1,1, 9.092, 10527.387, 226.593, 52672.335 21/05/15,10:44:35,13,09,1, 11.9,1,1, 9.092, 10527.370, 226.629, 52672.284 21/05/15,10:44:35,14,09,1, 11.9,1,1, 9.092, 10527.387, 226.603, 52672.298 21/05/15,10:44:35,15,09,1, 11.9,1,1, 9.092, 10527.420, 226.611, 52672.300 21/05/15,10:44:35,16,09,1, 11.9,1,1, 9.092, 10527.378, 226.600, 52672.327 21/05/15,10:44:35,17,09,1, 11.9,1,1, 9.092, 10527.397, 226.628, 52672.348 21/05/15,10:44:35,18,09,1, 11.9,1,1, 9.092, 10527.390, 226.617, 52672.319 21/05/15,10:44:35,19,09,1, 11.9,1,1, 9.092, 10527.387, 226.609, 52672.311 21/05/15,10:44:36,00,09,1, 11.9,1,1, 9.094, 10527.385, 226.609, 52672.311 21/05/15,10:44:36,01,09,1, 11.9,1,1, 9.094, 10527.384, 226.614, 52672.335 21/05/15,10:44:36,02,09,1, 11.9,1,1, 9.094, 10527.401, 226.617, 52672.311 21/05/15,10:44:36,03,09,1, 11.9,1,1, 9.094, 10527.378, 226.620, 52672.297 21/05/15,10:44:36,04,09,1, 11.9,1,1, 9.094, 10527.404, 226.632, 52672.305 21/05/15,10:44:36,05,09,1, 11.9,1,1, 9.094, 10527.393, 226.667, 52672.318 21/05/15,10:44:36,06,09,1, 11.9,1,1, 9.094, 10527.377, 226.632, 52672.279 21/05/15,10:44:36,07,09,1, 11.9,1,1, 9.094, 10527.362, 226.635, 52672.315 21/05/15,10:44:36,08,09,1, 11.9,1,1, 9.094, 10527.394, 226.620, 52672.279 21/05/15,10:44:36,09,09,1, 11.9,1,1, 9.094, 10527.344, 226.617, 52672.149 21/05/15,10:44:36,10,09,1, 11.9,1,1, 9.094, 10527.376, 226.631, 52672.341 21/05/15,10:44:36,11,09,1, 11.9,1,1, 9.094, 10527.388, 226.653, 52672.346 21/05/15,10:44:36,12,09,1, 11.9,1,1, 9.094, 10527.365, 226.657, 52672.319 21/05/15,10:44:36,13,09,1, 11.9,1,1, 9.094, 10527.379, 226.649, 52672.320 21/05/15,10:44:36,14,09,1, 11.9,1,1, 9.094, 10527.354, 226.641, 52672.330 21/05/15,10:44:36,15,09,1, 11.9,1,1, 9.094, 10527.365, 226.647, 52672.270 21/05/15,10:44:36,16,09,1, 11.9,1,1, 9.094, 10527.385, 226.637, 52672.308 21/05/15,10:44:36,17,09,1, 11.9,1,1, 9.094, 10527.361, 226.634, 52672.330 21/05/15,10:44:36,18,09,1, 11.9,1,1, 9.094, 10527.370, 226.637, 52672.321 21/05/15,10:44:36,19,09,1, 11.9,1,1, 9.094, 10527.370, 226.653, 52672.327 21/05/15,10:44:37,00,09,1, 11.9,1,1, 9.097, 10527.369, 226.653, 52672.327 21/05/15,10:44:37,01,09,1, 11.9,1,1, 9.097, 10527.382, 226.651, 52672.302 21/05/15,10:44:37,02,09,1, 11.9,1,1, 9.097, 10527.359, 226.646, 52672.319 21/05/15,10:44:37,03,09,1, 11.9,1,1, 9.097, 10527.376, 226.650, 52672.339 21/05/15,10:44:37,04,09,1, 11.9,1,1, 9.097, 10527.364, 226.669, 52672.357 21/05/15,10:44:37,05,09,1, 11.9,1,1, 9.097, 10527.362, 226.647, 52672.322 21/05/15,10:44:37,06,09,1, 11.9,1,1, 9.097, 10527.355, 226.634, 52672.313 21/05/15,10:44:37,07,09,1, 11.9,1,1, 9.097, 10527.365, 226.658, 52672.312 21/05/15,10:44:37,08,09,1, 11.9,1,1, 9.097, 10527.375, 226.657, 52672.329 21/05/15,10:44:37,09,09,1, 11.9,1,1, 9.097, 10527.337, 226.667, 52672.315 21/05/15,10:44:37,10,09,1, 11.9,1,1, 9.097, 10527.337, 226.667, 52672.306 21/05/15,10:44:37,11,09,1, 11.9,1,1, 9.097, 10527.344, 226.679, 52672.352 21/05/15,10:44:37,12,09,1, 11.9,1,1, 9.097, 10527.349, 226.671, 52672.336 21/05/15,10:44:37,13,09,1, 11.9,1,1, 9.097, 10527.335, 226.658, 52672.311 21/05/15,10:44:37,14,09,1, 11.9,1,1, 9.097, 10527.348, 226.652, 52672.291 21/05/15,10:44:37,15,09,1, 11.9,1,1, 9.097, 10527.353, 226.659, 52672.333 21/05/15,10:44:37,16,09,1, 11.9,1,1, 9.097, 10527.351, 226.636, 52672.319 21/05/15,10:44:37,17,09,1, 11.9,1,1, 9.097, 10527.329, 226.658, 52672.330 21/05/15,10:44:37,18,09,1, 11.9,1,1, 9.097, 10527.335, 226.670, 52672.351 21/05/15,10:44:37,19,09,1, 11.9,1,1, 9.097, 10527.338, 226.661, 52672.311 21/05/15,10:44:38,00,09,1, 11.8,1,1, 9.094, 10527.335, 226.661, 52672.311 21/05/15,10:44:38,01,09,1, 11.8,1,1, 9.094, 10527.327, 226.671, 52672.319 21/05/15,10:44:38,02,09,1, 11.8,1,1, 9.094, 10527.344, 226.681, 52672.304 21/05/15,10:44:38,03,09,1, 11.8,1,1, 9.094, 10527.284, 226.705, 52672.570 21/05/15,10:44:38,04,09,1, 11.8,1,1, 9.094, 10527.421, 226.678, 52672.216 21/05/15,10:44:38,05,09,1, 11.8,1,1, 9.094, 10527.321, 226.654, 52672.260 21/05/15,10:44:38,06,09,1, 11.8,1,1, 9.094, 10527.306, 226.670, 52672.327 21/05/15,10:44:38,07,09,1, 11.8,1,1, 9.094, 10527.311, 226.671, 52672.299 21/05/15,10:44:38,08,09,1, 11.8,1,1, 9.094, 10527.309, 226.668, 52672.313 21/05/15,10:44:38,09,09,1, 11.8,1,1, 9.094, 10527.328, 226.676, 52672.373 21/05/15,10:44:38,10,09,1, 11.8,1,1, 9.094, 10527.330, 226.678, 52672.360 21/05/15,10:44:38,11,09,1, 11.8,1,1, 9.094, 10527.297, 226.655, 52672.311 21/05/15,10:44:38,12,09,1, 11.8,1,1, 9.094, 10527.311, 226.673, 52672.312 21/05/15,10:44:38,13,09,1, 11.8,1,1, 9.094, 10527.304, 226.665, 52672.317 21/05/15,10:44:38,14,09,1, 11.8,1,1, 9.094, 10527.301, 226.656, 52672.314 21/05/15,10:44:38,15,09,1, 11.8,1,1, 9.094, 10527.302, 226.675, 52672.331 21/05/15,10:44:38,16,09,1, 11.8,1,1, 9.094, 10527.301, 226.670, 52672.320 21/05/15,10:44:38,17,09,1, 11.8,1,1, 9.094, 10527.284, 226.656, 52672.295 21/05/15,10:44:38,18,09,1, 11.8,1,1, 9.094, 10527.278, 226.658, 52672.318 21/05/15,10:44:38,19,09,1, 11.8,1,1, 9.094, 10527.288, 226.659, 52672.330 21/05/15,10:44:39,00,09,1, 11.9,1,1, 9.094, 10527.285, 226.659, 52672.330 21/05/15,10:44:39,01,09,1, 11.9,1,1, 9.094, 10527.284, 226.653, 52672.339 21/05/15,10:44:39,02,09,1, 11.9,1,1, 9.094, 10527.295, 226.687, 52672.324 21/05/15,10:44:39,03,09,1, 11.9,1,1, 9.094, 10527.306, 226.685, 52672.324 21/05/15,10:44:39,04,09,1, 11.9,1,1, 9.094, 10527.296, 226.692, 52672.330 21/05/15,10:44:39,05,09,1, 11.9,1,1, 9.094, 10527.295, 226.694, 52672.316 21/05/15,10:44:39,06,09,1, 11.9,1,1, 9.094, 10527.284, 226.682, 52672.333 21/05/15,10:44:39,07,09,1, 11.9,1,1, 9.094, 10527.271, 226.652, 52672.328 21/05/15,10:44:39,08,09,1, 11.9,1,1, 9.094, 10527.294, 226.683, 52672.305 21/05/15,10:44:39,09,09,1, 11.9,1,1, 9.094, 10527.290, 226.677, 52672.294 21/05/15,10:44:39,10,09,1, 11.9,1,1, 9.094, 10527.275, 226.664, 52672.248 21/05/15,10:44:39,11,09,1, 11.9,1,1, 9.094, 10527.266, 226.702, 52672.325 21/05/15,10:44:39,12,09,1, 11.9,1,1, 9.094, 10527.265, 226.696, 52672.317 21/05/15,10:44:39,13,09,1, 11.9,1,1, 9.094, 10527.286, 226.680, 52672.333 21/05/15,10:44:39,14,09,1, 11.9,1,1, 9.094, 10527.268, 226.686, 52672.304 21/05/15,10:44:39,15,09,1, 11.9,1,1, 9.094, 10527.278, 226.672, 52672.362 21/05/15,10:44:39,16,09,1, 11.9,1,1, 9.094, 10527.281, 226.672, 52672.336 21/05/15,10:44:39,17,09,1, 11.9,1,1, 9.094, 10527.251, 226.678, 52672.332 21/05/15,10:44:39,18,09,1, 11.9,1,1, 9.094, 10527.269, 226.711, 52672.283 21/05/15,10:44:39,19,09,1, 11.9,1,1, 9.094, 10527.260, 226.686, 52672.305 21/05/15,10:44:40,00,09,1, 11.9,1,1, 9.095, 10527.252, 226.686, 52672.305 21/05/15,10:44:40,01,09,1, 11.9,1,1, 9.095, 10527.241, 226.673, 52672.302 21/05/15,10:44:40,02,09,1, 11.9,1,1, 9.095, 10527.276, 226.678, 52672.320 21/05/15,10:44:40,03,09,1, 11.9,1,1, 9.095, 10527.246, 226.683, 52672.327 21/05/15,10:44:40,04,09,1, 11.9,1,1, 9.095, 10527.271, 226.677, 52672.330 21/05/15,10:44:40,05,09,1, 11.9,1,1, 9.095, 10527.231, 226.690, 52672.332 21/05/15,10:44:40,06,09,1, 11.9,1,1, 9.095, 10527.239, 226.684, 52672.319 21/05/15,10:44:40,07,09,1, 11.9,1,1, 9.095, 10527.264, 226.668, 52672.301 21/05/15,10:44:40,08,09,1, 11.9,1,1, 9.095, 10527.256, 226.668, 52672.311 21/05/15,10:44:40,09,09,1, 11.9,1,1, 9.095, 10527.233, 226.694, 52672.328 21/05/15,10:44:40,10,09,1, 11.9,1,1, 9.095, 10527.240, 226.682, 52672.278 21/05/15,10:44:40,11,09,1, 11.9,1,1, 9.095, 10527.236, 226.684, 52672.310 21/05/15,10:44:40,12,09,1, 11.9,1,1, 9.095, 10527.231, 226.672, 52672.341 21/05/15,10:44:40,13,09,1, 11.9,1,1, 9.095, 10527.218, 226.687, 52672.331 21/05/15,10:44:40,14,09,1, 11.9,1,1, 9.095, 10527.234, 226.706, 52672.386 21/05/15,10:44:40,15,09,1, 11.9,1,1, 9.095, 10527.226, 226.704, 52672.348 21/05/15,10:44:40,16,09,1, 11.9,1,1, 9.095, 10527.234, 226.695, 52672.311 21/05/15,10:44:40,17,09,1, 11.9,1,1, 9.095, 10527.203, 226.702, 52672.319 21/05/15,10:44:40,18,09,1, 11.9,1,1, 9.095, 10527.204, 226.713, 52672.321 21/05/15,10:44:40,19,09,1, 11.9,1,1, 9.095, 10527.226, 226.712, 52672.295 21/05/15,10:44:41,00,09,1, 11.9,1,1, 9.094, 10527.219, 226.712, 52672.295 21/05/15,10:44:41,01,09,1, 11.9,1,1, 9.094, 10527.180, 226.684, 52672.309 21/05/15,10:44:41,02,09,1, 11.9,1,1, 9.094, 10527.200, 226.717, 52672.322 21/05/15,10:44:41,03,09,1, 11.9,1,1, 9.094, 10527.212, 226.718, 52672.310 21/05/15,10:44:41,04,09,1, 11.9,1,1, 9.094, 10527.201, 226.676, 52672.307 21/05/15,10:44:41,05,09,1, 11.9,1,1, 9.094, 10527.206, 226.688, 52672.306 21/05/15,10:44:41,06,09,1, 11.9,1,1, 9.094, 10527.204, 226.699, 52672.304 21/05/15,10:44:41,07,09,1, 11.9,1,1, 9.094, 10527.176, 226.660, 52672.301 21/05/15,10:44:41,08,09,1, 11.9,1,1, 9.094, 10527.190, 226.705, 52672.325 21/05/15,10:44:41,09,09,1, 11.9,1,1, 9.094, 10527.197, 226.697, 52672.293 21/05/15,10:44:41,10,09,1, 11.9,1,1, 9.094, 10527.183, 226.710, 52672.302 21/05/15,10:44:41,11,09,1, 11.9,1,1, 9.094, 10527.190, 226.705, 52672.301 21/05/15,10:44:41,12,09,1, 11.9,1,1, 9.094, 10527.180, 226.698, 52672.306 21/05/15,10:44:41,13,09,1, 11.9,1,1, 9.094, 10527.169, 226.710, 52672.454 21/05/15,10:44:41,14,09,1, 11.9,1,1, 9.094, 10527.155, 226.683, 52672.326 21/05/15,10:44:41,15,09,1, 11.9,1,1, 9.094, 10527.160, 226.714, 52672.319 21/05/15,10:44:41,16,09,1, 11.9,1,1, 9.094, 10527.182, 226.673, 52672.108 21/05/15,10:44:41,17,09,1, 11.9,1,1, 9.094, 10527.180, 226.699, 52672.278 21/05/15,10:44:41,18,09,1, 11.9,1,1, 9.094, 10527.175, 226.703, 52672.249 21/05/15,10:44:41,19,09,1, 11.9,1,1, 9.094, 10527.170, 226.717, 52672.293 21/05/15,10:44:42,00,09,1, 11.8,1,1, 9.097, 10527.169, 226.717, 52672.293 21/05/15,10:44:42,01,09,1, 11.8,1,1, 9.097, 10527.172, 226.690, 52672.293 21/05/15,10:44:42,02,09,1, 11.8,1,1, 9.097, 10527.148, 226.694, 52672.300 21/05/15,10:44:42,03,09,1, 11.8,1,1, 9.097, 10527.157, 226.716, 52672.298 21/05/15,10:44:42,04,09,1, 11.8,1,1, 9.097, 10527.149, 226.713, 52672.287 21/05/15,10:44:42,05,09,1, 11.8,1,1, 9.097, 10527.126, 226.698, 52672.289 21/05/15,10:44:42,06,09,1, 11.8,1,1, 9.097, 10527.134, 226.712, 52672.331 21/05/15,10:44:42,07,09,1, 11.8,1,1, 9.097, 10527.153, 226.681, 52672.270 21/05/15,10:44:42,08,09,1, 11.8,1,1, 9.097, 10527.130, 226.697, 52672.262 21/05/15,10:44:42,09,09,1, 11.8,1,1, 9.097, 10527.126, 226.703, 52672.290 21/05/15,10:44:42,10,09,1, 11.8,1,1, 9.097, 10527.119, 226.689, 52672.308 21/05/15,10:44:42,11,09,1, 11.8,1,1, 9.097, 10527.134, 226.690, 52672.310 21/05/15,10:44:42,12,09,1, 11.8,1,1, 9.097, 10527.126, 226.685, 52672.332 21/05/15,10:44:42,13,09,1, 11.8,1,1, 9.097, 10527.159, 226.685, 52672.376 21/05/15,10:44:42,14,09,1, 11.8,1,1, 9.097, 10527.091, 226.712, 52672.379 21/05/15,10:44:42,15,09,1, 11.8,1,1, 9.097, 10527.123, 226.689, 52672.378 21/05/15,10:44:42,16,09,1, 11.8,1,1, 9.097, 10527.101, 226.740, 52672.600 21/05/15,10:44:42,17,09,1, 11.8,1,1, 9.097, 10527.080, 226.723, 52672.437 21/05/15,10:44:42,18,09,1, 11.8,1,1, 9.097, 10527.118, 226.717, 52672.336 21/05/15,10:44:42,19,09,1, 11.8,1,1, 9.097, 10527.117, 226.694, 52672.322 21/05/15,10:44:43,00,09,1, 11.9,1,1, 9.099, 10527.110, 226.694, 52672.322 21/05/15,10:44:43,01,09,1, 11.9,1,1, 9.099, 10527.103, 226.717, 52672.314 21/05/15,10:44:43,02,09,1, 11.9,1,1, 9.099, 10527.130, 226.703, 52672.318 21/05/15,10:44:43,03,09,1, 11.9,1,1, 9.099, 10527.108, 226.713, 52672.294 21/05/15,10:44:43,04,09,1, 11.9,1,1, 9.099, 10527.104, 226.700, 52672.317 21/05/15,10:44:43,05,09,1, 11.9,1,1, 9.099, 10527.109, 226.715, 52672.304 21/05/15,10:44:43,06,09,1, 11.9,1,1, 9.099, 10527.083, 226.697, 52672.321 21/05/15,10:44:43,07,09,1, 11.9,1,1, 9.099, 10527.076, 226.698, 52672.275 21/05/15,10:44:43,08,09,1, 11.9,1,1, 9.099, 10527.103, 226.693, 52672.325 21/05/15,10:44:43,09,09,1, 11.9,1,1, 9.099, 10527.090, 226.680, 52672.278 21/05/15,10:44:43,10,09,1, 11.9,1,1, 9.099, 10527.082, 226.721, 52672.332 21/05/15,10:44:43,11,09,1, 11.9,1,1, 9.099, 10527.095, 226.686, 52672.306 21/05/15,10:44:43,12,09,1, 11.9,1,1, 9.099, 10527.093, 226.694, 52672.315 21/05/15,10:44:43,13,09,1, 11.9,1,1, 9.099, 10527.076, 226.672, 52672.287 21/05/15,10:44:43,14,09,1, 11.9,1,1, 9.099, 10527.086, 226.709, 52672.323 21/05/15,10:44:43,15,09,1, 11.9,1,1, 9.099, 10527.093, 226.714, 52672.315 21/05/15,10:44:43,16,09,1, 11.9,1,1, 9.099, 10527.093, 226.702, 52672.330 21/05/15,10:44:43,17,09,1, 11.9,1,1, 9.099, 10527.102, 226.695, 52672.293 21/05/15,10:44:43,18,09,1, 11.9,1,1, 9.099, 10527.071, 226.696, 52672.286 21/05/15,10:44:43,19,09,1, 11.9,1,1, 9.099, 10527.090, 226.689, 52672.266 21/05/15,10:44:44,00,09,1, 11.7,1,1, 9.099, 10527.085, 226.689, 52672.266 21/05/15,10:44:44,01,09,1, 11.7,1,1, 9.099, 10527.061, 226.686, 52672.282 21/05/15,10:44:44,02,09,1, 11.7,1,1, 9.099, 10527.069, 226.692, 52672.312 21/05/15,10:44:44,03,09,1, 11.7,1,1, 9.099, 10527.072, 226.726, 52672.321 21/05/15,10:44:44,04,09,1, 11.7,1,1, 9.099, 10527.077, 226.725, 52672.282 21/05/15,10:44:44,05,09,1, 11.7,1,1, 9.099, 10527.062, 226.727, 52672.309 21/05/15,10:44:44,06,09,1, 11.7,1,1, 9.099, 10527.073, 226.696, 52672.301 21/05/15,10:44:44,07,09,1, 11.7,1,1, 9.099, 10527.067, 226.699, 52672.283 21/05/15,10:44:44,08,09,1, 11.7,1,1, 9.099, 10527.059, 226.704, 52672.290 21/05/15,10:44:44,09,09,1, 11.7,1,1, 9.099, 10527.047, 226.711, 52672.303 21/05/15,10:44:44,10,09,1, 11.7,1,1, 9.099, 10527.058, 226.719, 52672.323 21/05/15,10:44:44,11,09,1, 11.7,1,1, 9.099, 10527.051, 226.715, 52672.276 21/05/15,10:44:44,12,09,1, 11.7,1,1, 9.099, 10527.033, 226.715, 52672.297 21/05/15,10:44:44,13,09,1, 11.7,1,1, 9.099, 10527.069, 226.762, 52672.291 21/05/15,10:44:44,14,09,1, 11.7,1,1, 9.099, 10527.039, 226.733, 52672.286 21/05/15,10:44:44,15,09,1, 11.7,1,1, 9.099, 10527.049, 226.756, 52672.306 21/05/15,10:44:44,16,09,1, 11.7,1,1, 9.099, 10527.035, 226.745, 52672.283 21/05/15,10:44:44,17,09,1, 11.7,1,1, 9.099, 10527.088, 226.722, 52672.305 21/05/15,10:44:44,18,09,1, 11.7,1,1, 9.099, 10527.055, 226.741, 52672.314 21/05/15,10:44:44,19,09,1, 11.7,1,1, 9.099, 10527.050, 226.737, 52672.301 21/05/15,10:44:45,00,09,1, 11.9,1,1, 9.092, 10527.043, 226.737, 52672.301 21/05/15,10:44:45,01,09,1, 11.9,1,1, 9.092, 10527.030, 226.730, 52672.309 21/05/15,10:44:45,02,09,1, 11.9,1,1, 9.092, 10527.030, 226.736, 52672.281 21/05/15,10:44:45,03,09,1, 11.9,1,1, 9.092, 10527.048, 226.756, 52672.305 21/05/15,10:44:45,04,09,1, 11.9,1,1, 9.092, 10527.040, 226.749, 52672.292 21/05/15,10:44:45,05,09,1, 11.9,1,1, 9.092, 10527.038, 226.743, 52672.294 21/05/15,10:44:45,06,09,1, 11.9,1,1, 9.092, 10527.057, 226.744, 52672.283 21/05/15,10:44:45,07,09,1, 11.9,1,1, 9.092, 10527.034, 226.741, 52672.312 21/05/15,10:44:45,08,09,1, 11.9,1,1, 9.092, 10527.048, 226.749, 52672.310 21/05/15,10:44:45,09,09,1, 11.9,1,1, 9.092, 10527.040, 226.753, 52672.344 21/05/15,10:44:45,10,09,1, 11.9,1,1, 9.092, 10527.033, 226.754, 52672.292 21/05/15,10:44:45,11,09,1, 11.9,1,1, 9.092, 10527.025, 226.749, 52672.290 21/05/15,10:44:45,12,09,1, 11.9,1,1, 9.092, 10527.026, 226.759, 52672.342 21/05/15,10:44:45,13,09,1, 11.9,1,1, 9.092, 10527.026, 226.764, 52672.259 21/05/15,10:44:45,14,09,1, 11.9,1,1, 9.092, 10527.030, 226.754, 52672.335 21/05/15,10:44:45,15,09,1, 11.9,1,1, 9.092, 10527.031, 226.763, 52672.293 21/05/15,10:44:45,16,09,1, 11.9,1,1, 9.092, 10527.013, 226.729, 52672.280 21/05/15,10:44:45,17,09,1, 11.9,1,1, 9.092, 10527.007, 226.743, 52672.279 21/05/15,10:44:45,18,09,1, 11.9,1,1, 9.092, 10527.016, 226.740, 52672.289 21/05/15,10:44:45,19,09,1, 11.9,1,1, 9.092, 10527.010, 226.759, 52672.280 21/05/15,10:44:46,00,09,1, 11.8,1,1, 9.095, 10527.002, 226.759, 52672.280 21/05/15,10:44:46,01,09,1, 11.8,1,1, 9.095, 10527.024, 226.742, 52672.276 21/05/15,10:44:46,02,09,1, 11.8,1,1, 9.095, 10527.029, 226.731, 52672.273 21/05/15,10:44:46,03,09,1, 11.8,1,1, 9.095, 10527.028, 226.761, 52672.313 21/05/15,10:44:46,04,09,1, 11.8,1,1, 9.095, 10527.042, 226.766, 52672.272 21/05/15,10:44:46,05,09,1, 11.8,1,1, 9.095, 10527.015, 226.751, 52672.250 21/05/15,10:44:46,06,09,1, 11.8,1,1, 9.095, 10527.012, 226.735, 52672.262 21/05/15,10:44:46,07,09,1, 11.8,1,1, 9.095, 10527.004, 226.750, 52672.277 21/05/15,10:44:46,08,09,1, 11.8,1,1, 9.095, 10527.015, 226.753, 52672.273 21/05/15,10:44:46,09,09,1, 11.8,1,1, 9.095, 10526.988, 226.729, 52672.291 21/05/15,10:44:46,10,09,1, 11.8,1,1, 9.095, 10527.007, 226.768, 52672.278 21/05/15,10:44:46,11,09,1, 11.8,1,1, 9.095, 10527.018, 226.748, 52672.312 21/05/15,10:44:46,12,09,1, 11.8,1,1, 9.095, 10527.011, 226.730, 52672.280 21/05/15,10:44:46,13,09,1, 11.8,1,1, 9.095, 10526.991, 226.748, 52672.274 21/05/15,10:44:46,14,09,1, 11.8,1,1, 9.095, 10526.999, 226.749, 52672.187 21/05/15,10:44:46,15,09,1, 11.8,1,1, 9.095, 10527.010, 226.744, 52672.299 21/05/15,10:44:46,16,09,1, 11.8,1,1, 9.095, 10527.002, 226.751, 52672.263 21/05/15,10:44:46,17,09,1, 11.8,1,1, 9.095, 10527.006, 226.767, 52672.268 21/05/15,10:44:46,18,09,1, 11.8,1,1, 9.095, 10526.957, 226.741, 52672.296 21/05/15,10:44:46,19,09,1, 11.8,1,1, 9.095, 10526.980, 226.752, 52672.284 21/05/15,10:44:47,00,09,1, 11.8,1,1, 9.095, 10526.977, 226.752, 52672.284 21/05/15,10:44:47,01,09,1, 11.8,1,1, 9.095, 10527.000, 226.722, 52672.275 21/05/15,10:44:47,02,09,1, 11.8,1,1, 9.095, 10526.970, 226.760, 52672.277 21/05/15,10:44:47,03,09,1, 11.8,1,1, 9.095, 10526.969, 226.763, 52672.292 21/05/15,10:44:47,04,09,1, 11.8,1,1, 9.095, 10526.976, 226.763, 52672.270 21/05/15,10:44:47,05,09,1, 11.8,1,1, 9.095, 10526.978, 226.763, 52672.312 21/05/15,10:44:47,06,09,1, 11.8,1,1, 9.095, 10526.954, 226.753, 52672.280 21/05/15,10:44:47,07,09,1, 11.8,1,1, 9.095, 10526.972, 226.737, 52672.308 21/05/15,10:44:47,08,09,1, 11.8,1,1, 9.095, 10526.942, 226.728, 52672.267 21/05/15,10:44:47,09,09,1, 11.8,1,1, 9.095, 10526.953, 226.786, 52672.294 21/05/15,10:44:47,10,09,1, 11.8,1,1, 9.095, 10526.956, 226.761, 52672.291 21/05/15,10:44:47,11,09,1, 11.8,1,1, 9.095, 10526.958, 226.754, 52672.269 21/05/15,10:44:47,12,09,1, 11.8,1,1, 9.095, 10526.954, 226.739, 52672.263 21/05/15,10:44:47,13,09,1, 11.8,1,1, 9.095, 10526.953, 226.756, 52672.280 21/05/15,10:44:47,14,09,1, 11.8,1,1, 9.095, 10526.953, 226.742, 52672.288 21/05/15,10:44:47,15,09,1, 11.8,1,1, 9.095, 10526.956, 226.738, 52672.295 21/05/15,10:44:47,16,09,1, 11.8,1,1, 9.095, 10526.947, 226.744, 52672.246 21/05/15,10:44:47,17,09,1, 11.8,1,1, 9.095, 10526.956, 226.747, 52672.255 21/05/15,10:44:47,18,09,1, 11.8,1,1, 9.095, 10526.972, 226.751, 52672.281 21/05/15,10:44:47,19,09,1, 11.8,1,1, 9.095, 10526.971, 226.752, 52672.296 21/05/15,10:44:48,00,09,1, 11.9,1,1, 9.098, 10526.968, 226.752, 52672.296 21/05/15,10:44:48,01,09,1, 11.9,1,1, 9.098, 10526.961, 226.749, 52672.256 21/05/15,10:44:48,02,09,1, 11.9,1,1, 9.098, 10526.945, 226.747, 52672.261 21/05/15,10:44:48,03,09,1, 11.9,1,1, 9.098, 10526.958, 226.745, 52672.274 21/05/15,10:44:48,04,09,1, 11.9,1,1, 9.098, 10526.959, 226.733, 52672.248 21/05/15,10:44:48,05,09,1, 11.9,1,1, 9.098, 10526.977, 226.749, 52672.367 21/05/15,10:44:48,06,09,1, 11.9,1,1, 9.098, 10526.918, 226.747, 52672.270 21/05/15,10:44:48,07,09,1, 11.9,1,1, 9.098, 10526.934, 226.740, 52672.333 21/05/15,10:44:48,08,09,1, 11.9,1,1, 9.098, 10526.946, 226.767, 52672.278 21/05/15,10:44:48,09,09,1, 11.9,1,1, 9.098, 10526.941, 226.742, 52672.320 21/05/15,10:44:48,10,09,1, 11.9,1,1, 9.098, 10526.954, 226.745, 52672.279 21/05/15,10:44:48,11,09,1, 11.9,1,1, 9.098, 10526.912, 226.735, 52672.184 21/05/15,10:44:48,12,09,1, 11.9,1,1, 9.098, 10526.967, 226.748, 52672.294 21/05/15,10:44:48,13,09,1, 11.9,1,1, 9.098, 10526.964, 226.754, 52672.197 21/05/15,10:44:48,14,09,1, 11.9,1,1, 9.098, 10526.966, 226.752, 52672.242 21/05/15,10:44:48,15,09,1, 11.9,1,1, 9.098, 10526.964, 226.768, 52672.254 21/05/15,10:44:48,16,09,1, 11.9,1,1, 9.098, 10526.962, 226.753, 52672.242 21/05/15,10:44:48,17,09,1, 11.9,1,1, 9.098, 10526.957, 226.752, 52672.268 21/05/15,10:44:48,18,09,1, 11.9,1,1, 9.098, 10526.948, 226.766, 52672.269 21/05/15,10:44:48,19,09,1, 11.9,1,1, 9.098, 10526.896, 226.773, 52672.419 21/05/15,10:44:49,00,09,1, 11.9,1,1, 9.094, 10526.893, 226.773, 52672.419 21/05/15,10:44:49,01,09,1, 11.9,1,1, 9.094, 10526.928, 226.750, 52672.302 21/05/15,10:44:49,02,09,1, 11.9,1,1, 9.094, 10526.957, 226.761, 52672.259 21/05/15,10:44:49,03,09,1, 11.9,1,1, 9.094, 10526.953, 226.775, 52672.231 21/05/15,10:44:49,04,09,1, 11.9,1,1, 9.094, 10526.950, 226.781, 52672.233 21/05/15,10:44:49,05,09,1, 11.9,1,1, 9.094, 10526.957, 226.757, 52672.223 21/05/15,10:44:49,06,09,1, 11.9,1,1, 9.094, 10526.972, 226.753, 52672.225 21/05/15,10:44:49,07,09,1, 11.9,1,1, 9.094, 10526.947, 226.758, 52672.248 21/05/15,10:44:49,08,09,1, 11.9,1,1, 9.094, 10526.961, 226.763, 52672.234 21/05/15,10:44:49,09,09,1, 11.9,1,1, 9.094, 10526.929, 226.771, 52672.227 21/05/15,10:44:49,10,09,1, 11.9,1,1, 9.094, 10526.973, 226.767, 52672.250 21/05/15,10:44:49,11,09,1, 11.9,1,1, 9.094, 10526.955, 226.788, 52672.245 21/05/15,10:44:49,12,09,1, 11.9,1,1, 9.094, 10526.973, 226.786, 52672.235 21/05/15,10:44:49,13,09,1, 11.9,1,1, 9.094, 10526.959, 226.767, 52672.258 21/05/15,10:44:49,14,09,1, 11.9,1,1, 9.094, 10527.001, 226.774, 52672.258 21/05/15,10:44:49,15,09,1, 11.9,1,1, 9.094, 10526.955, 226.753, 52672.248 21/05/15,10:44:49,16,09,1, 11.9,1,1, 9.094, 10526.957, 226.784, 52672.229 21/05/15,10:44:49,17,09,1, 11.9,1,1, 9.094, 10526.952, 226.772, 52672.240 21/05/15,10:44:49,18,09,1, 11.9,1,1, 9.094, 10526.949, 226.786, 52672.244 21/05/15,10:44:49,19,09,1, 11.9,1,1, 9.094, 10526.988, 226.788, 52672.259 21/05/15,10:44:50,00,09,1, 11.9,1,1, 9.100, 10526.985, 226.788, 52672.259 21/05/15,10:44:50,01,09,1, 11.9,1,1, 9.100, 10526.969, 226.784, 52672.199 21/05/15,10:44:50,02,09,1, 11.9,1,1, 9.100, 10527.001, 226.780, 52672.199 21/05/15,10:44:50,03,09,1, 11.9,1,1, 9.100, 10526.961, 226.784, 52672.230 21/05/15,10:44:50,04,09,1, 11.9,1,1, 9.100, 10526.969, 226.779, 52672.254 21/05/15,10:44:50,05,09,1, 11.9,1,1, 9.100, 10526.966, 226.747, 52672.262 21/05/15,10:44:50,06,09,1, 11.9,1,1, 9.100, 10526.977, 226.775, 52672.225 21/05/15,10:44:50,07,09,1, 11.9,1,1, 9.100, 10526.964, 226.764, 52672.254 21/05/15,10:44:50,08,09,1, 11.9,1,1, 9.100, 10526.969, 226.781, 52672.254 21/05/15,10:44:50,09,09,1, 11.9,1,1, 9.100, 10526.958, 226.766, 52672.207 21/05/15,10:44:50,10,09,1, 11.9,1,1, 9.100, 10526.969, 226.775, 52672.231 21/05/15,10:44:50,11,09,1, 11.9,1,1, 9.100, 10526.973, 226.789, 52672.225 21/05/15,10:44:50,12,09,1, 11.9,1,1, 9.100, 10526.947, 226.790, 52672.275 21/05/15,10:44:50,13,09,1, 11.9,1,1, 9.100, 10526.975, 226.773, 52672.237 21/05/15,10:44:50,14,09,1, 11.9,1,1, 9.100, 10526.994, 226.780, 52672.267 21/05/15,10:44:50,15,09,1, 11.9,1,1, 9.100, 10526.976, 226.766, 52672.233 21/05/15,10:44:50,16,09,1, 11.9,1,1, 9.100, 10526.991, 226.786, 52672.240 21/05/15,10:44:50,17,09,1, 11.9,1,1, 9.100, 10527.004, 226.772, 52672.265 21/05/15,10:44:50,18,09,1, 11.9,1,1, 9.100, 10526.977, 226.775, 52672.268 21/05/15,10:44:50,19,09,1, 11.9,1,1, 9.100, 10526.993, 226.746, 52672.247 21/05/15,10:44:51,00,09,1, 11.8,1,1, 9.100, 10526.993, 226.746, 52672.247 21/05/15,10:44:51,01,09,1, 11.8,1,1, 9.100, 10526.962, 226.781, 52672.266 21/05/15,10:44:51,02,09,1, 11.8,1,1, 9.100, 10526.969, 226.789, 52672.217 21/05/15,10:44:51,03,09,1, 11.8,1,1, 9.100, 10526.976, 226.797, 52672.256 21/05/15,10:44:51,04,09,1, 11.8,1,1, 9.100, 10526.966, 226.785, 52672.217 21/05/15,10:44:51,05,09,1, 11.8,1,1, 9.100, 10526.965, 226.774, 52672.227 21/05/15,10:44:51,06,09,1, 11.8,1,1, 9.100, 10526.993, 226.773, 52672.265 21/05/15,10:44:51,07,09,1, 11.8,1,1, 9.100, 10526.948, 226.778, 52672.252 21/05/15,10:44:51,08,09,1, 11.8,1,1, 9.100, 10526.985, 226.764, 52672.233 21/05/15,10:44:51,09,09,1, 11.8,1,1, 9.100, 10526.944, 226.792, 52672.228 21/05/15,10:44:51,10,09,1, 11.8,1,1, 9.100, 10526.952, 226.769, 52672.231 21/05/15,10:44:51,11,09,1, 11.8,1,1, 9.100, 10526.956, 226.760, 52672.228 21/05/15,10:44:51,12,09,1, 11.8,1,1, 9.100, 10526.953, 226.785, 52672.221 21/05/15,10:44:51,13,09,1, 11.8,1,1, 9.100, 10526.976, 226.793, 52672.252 21/05/15,10:44:51,14,09,1, 11.8,1,1, 9.100, 10526.936, 226.779, 52672.252 21/05/15,10:44:51,15,09,1, 11.8,1,1, 9.100, 10526.964, 226.788, 52672.236 21/05/15,10:44:51,16,09,1, 11.8,1,1, 9.100, 10526.939, 226.801, 52672.239 21/05/15,10:44:51,17,09,1, 11.8,1,1, 9.100, 10526.963, 226.789, 52672.276 21/05/15,10:44:51,18,09,1, 11.8,1,1, 9.100, 10526.975, 226.756, 52671.923 21/05/15,10:44:51,19,09,1, 11.8,1,1, 9.100, 10526.967, 226.773, 52672.151 21/05/15,10:44:52,00,09,1, 11.9,1,1, 9.100, 10526.960, 226.773, 52672.151 21/05/15,10:44:52,01,09,1, 11.9,1,1, 9.100, 10526.953, 226.768, 52672.222 21/05/15,10:44:52,02,09,1, 11.9,1,1, 9.100, 10526.951, 226.782, 52672.210 21/05/15,10:44:52,03,09,1, 11.9,1,1, 9.100, 10526.949, 226.790, 52672.254 21/05/15,10:44:52,04,09,1, 11.9,1,1, 9.100, 10526.949, 226.778, 52672.277 21/05/15,10:44:52,05,09,1, 11.9,1,1, 9.100, 10526.961, 226.773, 52672.246 21/05/15,10:44:52,06,09,1, 11.9,1,1, 9.100, 10526.962, 226.792, 52672.262 21/05/15,10:44:52,07,09,1, 11.9,1,1, 9.100, 10526.944, 226.782, 52672.258 21/05/15,10:44:52,08,09,1, 11.9,1,1, 9.100, 10526.954, 226.783, 52672.201 21/05/15,10:44:52,09,09,1, 11.9,1,1, 9.100, 10526.934, 226.782, 52672.324 21/05/15,10:44:52,10,09,1, 11.9,1,1, 9.100, 10526.959, 226.770, 52672.196 21/05/15,10:44:52,11,09,1, 11.9,1,1, 9.100, 10526.909, 226.778, 52672.235 21/05/15,10:44:52,12,09,1, 11.9,1,1, 9.100, 10526.924, 226.779, 52672.206 21/05/15,10:44:52,13,09,1, 11.9,1,1, 9.100, 10526.954, 226.786, 52672.221 21/05/15,10:44:52,14,09,1, 11.9,1,1, 9.100, 10526.949, 226.752, 52672.235 21/05/15,10:44:52,15,09,1, 11.9,1,1, 9.100, 10526.955, 226.798, 52672.260 21/05/15,10:44:52,16,09,1, 11.9,1,1, 9.100, 10526.930, 226.801, 52672.216 21/05/15,10:44:52,17,09,1, 11.9,1,1, 9.100, 10526.936, 226.780, 52672.206 21/05/15,10:44:52,18,09,1, 11.9,1,1, 9.100, 10526.946, 226.787, 52672.232 21/05/15,10:44:52,19,09,1, 11.9,1,1, 9.100, 10526.952, 226.803, 52672.240 21/05/15,10:44:53,00,09,1, 11.9,1,1, 9.097, 10526.952, 226.803, 52672.240 21/05/15,10:44:53,01,09,1, 11.9,1,1, 9.097, 10526.938, 226.777, 52672.217 21/05/15,10:44:53,02,09,1, 11.9,1,1, 9.097, 10526.939, 226.781, 52672.220 21/05/15,10:44:53,03,09,1, 11.9,1,1, 9.097, 10526.962, 226.774, 52672.217 21/05/15,10:44:53,04,09,1, 11.9,1,1, 9.097, 10526.926, 226.787, 52672.226 21/05/15,10:44:53,05,09,1, 11.9,1,1, 9.097, 10526.924, 226.773, 52672.227 21/05/15,10:44:53,06,09,1, 11.9,1,1, 9.097, 10526.941, 226.795, 52672.240 21/05/15,10:44:53,07,09,1, 11.9,1,1, 9.097, 10526.933, 226.817, 52672.229 21/05/15,10:44:53,08,09,1, 11.9,1,1, 9.097, 10526.935, 226.796, 52672.228 21/05/15,10:44:53,09,09,1, 11.9,1,1, 9.097, 10526.953, 226.780, 52672.234 21/05/15,10:44:53,10,09,1, 11.9,1,1, 9.097, 10526.953, 226.775, 52672.187 21/05/15,10:44:53,11,09,1, 11.9,1,1, 9.097, 10526.960, 226.810, 52672.198 21/05/15,10:44:53,12,09,1, 11.9,1,1, 9.097, 10526.966, 226.797, 52672.224 21/05/15,10:44:53,13,09,1, 11.9,1,1, 9.097, 10526.930, 226.784, 52672.219 21/05/15,10:44:53,14,09,1, 11.9,1,1, 9.097, 10526.961, 226.801, 52672.218 21/05/15,10:44:53,15,09,1, 11.9,1,1, 9.097, 10526.963, 226.813, 52672.234 21/05/15,10:44:53,16,09,1, 11.9,1,1, 9.097, 10526.944, 226.797, 52672.252 21/05/15,10:44:53,17,09,1, 11.9,1,1, 9.097, 10526.963, 226.795, 52672.265 21/05/15,10:44:53,18,09,1, 11.9,1,1, 9.097, 10526.927, 226.790, 52672.231 21/05/15,10:44:53,19,09,1, 11.9,1,1, 9.097, 10526.947, 226.780, 52672.240 21/05/15,10:44:54,00,09,1, 11.8,1,1, 9.098, 10526.943, 226.780, 52672.240 21/05/15,10:44:54,01,09,1, 11.8,1,1, 9.098, 10526.953, 226.785, 52672.212 21/05/15,10:44:54,02,09,1, 11.8,1,1, 9.098, 10526.941, 226.799, 52672.247 21/05/15,10:44:54,03,09,1, 11.8,1,1, 9.098, 10526.955, 226.805, 52672.236 21/05/15,10:44:54,04,09,1, 11.8,1,1, 9.098, 10526.982, 226.777, 52672.249 21/05/15,10:44:54,05,09,1, 11.8,1,1, 9.098, 10526.953, 226.808, 52672.221 21/05/15,10:44:54,06,09,1, 11.8,1,1, 9.098, 10526.923, 226.824, 52672.232 21/05/15,10:44:54,07,09,1, 11.8,1,1, 9.098, 10526.951, 226.802, 52672.225 21/05/15,10:44:54,08,09,1, 11.8,1,1, 9.098, 10526.929, 226.782, 52672.258 21/05/15,10:44:54,09,09,1, 11.8,1,1, 9.098, 10526.943, 226.817, 52672.206 21/05/15,10:44:54,10,09,1, 11.8,1,1, 9.098, 10526.933, 226.809, 52672.226 21/05/15,10:44:54,11,09,1, 11.8,1,1, 9.098, 10526.958, 226.808, 52672.217 21/05/15,10:44:54,12,09,1, 11.8,1,1, 9.098, 10526.940, 226.805, 52672.223 21/05/15,10:44:54,13,09,1, 11.8,1,1, 9.098, 10526.957, 226.821, 52672.263 21/05/15,10:44:54,14,09,1, 11.8,1,1, 9.098, 10526.970, 226.801, 52672.221 21/05/15,10:44:54,15,09,1, 11.8,1,1, 9.098, 10526.939, 226.817, 52672.207 21/05/15,10:44:54,16,09,1, 11.8,1,1, 9.098, 10526.948, 226.833, 52672.271 21/05/15,10:44:54,17,09,1, 11.8,1,1, 9.098, 10526.955, 226.814, 52672.057 21/05/15,10:44:54,18,09,1, 11.8,1,1, 9.098, 10526.930, 226.847, 52672.238 21/05/15,10:44:54,19,09,1, 11.8,1,1, 9.098, 10526.954, 226.800, 52672.283 21/05/15,10:44:55,00,08,1, 11.8,1,1, 9.098, 10526.952, 226.800, 52672.283 21/05/15,10:44:55,01,08,1, 11.8,1,1, 9.098, 10526.943, 226.842, 52672.255 21/05/15,10:44:55,02,08,1, 11.8,1,1, 9.098, 10526.955, 226.827, 52672.229 21/05/15,10:44:55,03,08,1, 11.8,1,1, 9.098, 10526.963, 226.819, 52672.239 21/05/15,10:44:55,04,08,1, 11.8,1,1, 9.098, 10526.951, 226.828, 52672.220 21/05/15,10:44:55,05,08,1, 11.8,1,1, 9.098, 10526.971, 226.798, 52672.247 21/05/15,10:44:55,06,08,1, 11.8,1,1, 9.098, 10526.940, 226.824, 52672.233 21/05/15,10:44:55,07,08,1, 11.8,1,1, 9.098, 10526.962, 226.815, 52672.246 21/05/15,10:44:55,08,08,1, 11.8,1,1, 9.098, 10526.960, 226.822, 52672.264 21/05/15,10:44:55,09,08,1, 11.8,1,1, 9.098, 10526.960, 226.812, 52672.210 21/05/15,10:44:55,10,08,1, 11.8,1,1, 9.098, 10526.943, 226.807, 52672.228 21/05/15,10:44:55,11,08,1, 11.8,1,1, 9.098, 10526.988, 226.834, 52672.226 21/05/15,10:44:55,12,08,1, 11.8,1,1, 9.098, 10526.977, 226.829, 52672.219 21/05/15,10:44:55,13,08,1, 11.8,1,1, 9.098, 10526.953, 226.814, 52672.239 21/05/15,10:44:55,14,08,1, 11.8,1,1, 9.098, 10526.976, 226.860, 52672.224 21/05/15,10:44:55,15,08,1, 11.8,1,1, 9.098, 10526.948, 226.841, 52672.221 21/05/15,10:44:55,16,08,1, 11.8,1,1, 9.098, 10526.973, 226.850, 52672.268 21/05/15,10:44:55,17,08,1, 11.8,1,1, 9.098, 10526.949, 226.838, 52672.178 21/05/15,10:44:55,18,08,1, 11.8,1,1, 9.098, 10526.937, 226.833, 52672.223 21/05/15,10:44:55,19,08,1, 11.8,1,1, 9.098, 10526.952, 226.840, 52672.221 21/05/15,10:44:56,00,09,1, 11.9,1,1, 9.096, 10526.952, 226.840, 52672.221 21/05/15,10:44:56,01,09,1, 11.9,1,1, 9.096, 10526.937, 226.835, 52672.211 21/05/15,10:44:56,02,09,1, 11.9,1,1, 9.096, 10526.966, 226.808, 52672.263 21/05/15,10:44:56,03,09,1, 11.9,1,1, 9.096, 10526.962, 226.836, 52672.248 21/05/15,10:44:56,04,09,1, 11.9,1,1, 9.096, 10526.950, 226.822, 52672.218 21/05/15,10:44:56,05,09,1, 11.9,1,1, 9.096, 10526.943, 226.811, 52672.209 21/05/15,10:44:56,06,09,1, 11.9,1,1, 9.096, 10526.959, 226.821, 52672.223 21/05/15,10:44:56,07,09,1, 11.9,1,1, 9.096, 10526.960, 226.839, 52672.243 21/05/15,10:44:56,08,09,1, 11.9,1,1, 9.096, 10526.928, 226.821, 52672.202 21/05/15,10:44:56,09,09,1, 11.9,1,1, 9.096, 10526.946, 226.823, 52672.216 21/05/15,10:44:56,10,09,1, 11.9,1,1, 9.096, 10526.931, 226.813, 52672.246 21/05/15,10:44:56,11,09,1, 11.9,1,1, 9.096, 10526.937, 226.827, 52672.246 21/05/15,10:44:56,12,09,1, 11.9,1,1, 9.096, 10526.932, 226.826, 52672.242 21/05/15,10:44:56,13,09,1, 11.9,1,1, 9.096, 10526.941, 226.849, 52672.195 21/05/15,10:44:56,14,09,1, 11.9,1,1, 9.096, 10526.944, 226.825, 52672.222 21/05/15,10:44:56,15,09,1, 11.9,1,1, 9.096, 10526.932, 226.845, 52672.246 21/05/15,10:44:56,16,09,1, 11.9,1,1, 9.096, 10526.955, 226.843, 52672.222 21/05/15,10:44:56,17,09,1, 11.9,1,1, 9.096, 10526.942, 226.829, 52672.225 21/05/15,10:44:56,18,09,1, 11.9,1,1, 9.096, 10526.938, 226.829, 52672.211 21/05/15,10:44:56,19,09,1, 11.9,1,1, 9.096, 10526.955, 226.861, 52672.249 21/05/15,10:44:57,00,09,1, 11.9,1,1, 9.098, 10526.952, 226.861, 52672.249 21/05/15,10:44:57,01,09,1, 11.9,1,1, 9.098, 10526.934, 226.866, 52672.209 21/05/15,10:44:57,02,09,1, 11.9,1,1, 9.098, 10526.939, 226.833, 52672.187 21/05/15,10:44:57,03,09,1, 11.9,1,1, 9.098, 10526.957, 226.848, 52672.181 21/05/15,10:44:57,04,09,1, 11.9,1,1, 9.098, 10526.935, 226.850, 52672.243 21/05/15,10:44:57,05,09,1, 11.9,1,1, 9.098, 10526.936, 226.853, 52672.182 21/05/15,10:44:57,06,09,1, 11.9,1,1, 9.098, 10526.951, 226.857, 52672.223 21/05/15,10:44:57,07,09,1, 11.9,1,1, 9.098, 10526.967, 226.842, 52672.195 21/05/15,10:44:57,08,09,1, 11.9,1,1, 9.098, 10526.942, 226.819, 52672.217 21/05/15,10:44:57,09,09,1, 11.9,1,1, 9.098, 10526.946, 226.852, 52672.204 21/05/15,10:44:57,10,09,1, 11.9,1,1, 9.098, 10526.934, 226.845, 52672.220 21/05/15,10:44:57,11,09,1, 11.9,1,1, 9.098, 10526.948, 226.835, 52672.227 21/05/15,10:44:57,12,09,1, 11.9,1,1, 9.098, 10526.942, 226.844, 52672.202 21/05/15,10:44:57,13,09,1, 11.9,1,1, 9.098, 10526.930, 226.854, 52672.206 21/05/15,10:44:57,14,09,1, 11.9,1,1, 9.098, 10526.929, 226.815, 52672.187 21/05/15,10:44:57,15,09,1, 11.9,1,1, 9.098, 10526.966, 226.850, 52672.225 21/05/15,10:44:57,16,09,1, 11.9,1,1, 9.098, 10526.942, 226.815, 52672.170 21/05/15,10:44:57,17,09,1, 11.9,1,1, 9.098, 10526.953, 226.858, 52672.200 21/05/15,10:44:57,18,09,1, 11.9,1,1, 9.098, 10526.956, 226.832, 52672.168 21/05/15,10:44:57,19,09,1, 11.9,1,1, 9.098, 10526.943, 226.834, 52672.207 21/05/15,10:44:58,00,09,1, 11.8,1,1, 9.097, 10526.935, 226.834, 52672.207 21/05/15,10:44:58,01,09,1, 11.8,1,1, 9.097, 10526.959, 226.823, 52672.187 21/05/15,10:44:58,02,09,1, 11.8,1,1, 9.097, 10526.960, 226.842, 52672.184 21/05/15,10:44:58,03,09,1, 11.8,1,1, 9.097, 10526.945, 226.852, 52672.193 21/05/15,10:44:58,04,09,1, 11.8,1,1, 9.097, 10526.956, 226.867, 52672.208 21/05/15,10:44:58,05,09,1, 11.8,1,1, 9.097, 10526.949, 226.843, 52672.190 21/05/15,10:44:58,06,09,1, 11.8,1,1, 9.097, 10527.017, 226.832, 52672.101 21/05/15,10:44:58,07,09,1, 11.8,1,1, 9.097, 10526.942, 226.837, 52671.957 21/05/15,10:44:58,08,09,1, 11.8,1,1, 9.097, 10526.932, 226.825, 52672.244 21/05/15,10:44:58,09,09,1, 11.8,1,1, 9.097, 10526.937, 226.851, 52672.182 21/05/15,10:44:58,10,09,1, 11.8,1,1, 9.097, 10526.966, 226.846, 52672.204 21/05/15,10:44:58,11,09,1, 11.8,1,1, 9.097, 10526.963, 226.830, 52672.234 21/05/15,10:44:58,12,09,1, 11.8,1,1, 9.097, 10526.942, 226.845, 52672.223 21/05/15,10:44:58,13,09,1, 11.8,1,1, 9.097, 10526.957, 226.843, 52672.189 21/05/15,10:44:58,14,09,1, 11.8,1,1, 9.097, 10526.951, 226.844, 52672.191 21/05/15,10:44:58,15,09,1, 11.8,1,1, 9.097, 10526.941, 226.853, 52672.212 21/05/15,10:44:58,16,09,1, 11.8,1,1, 9.097, 10526.969, 226.821, 52672.197 21/05/15,10:44:58,17,09,1, 11.8,1,1, 9.097, 10526.953, 226.847, 52672.166 21/05/15,10:44:58,18,09,1, 11.8,1,1, 9.097, 10526.943, 226.850, 52672.183 21/05/15,10:44:58,19,09,1, 11.8,1,1, 9.097, 10526.950, 226.830, 52672.213 21/05/15,10:44:59,00,09,1, 11.8,1,1, 9.101, 10526.943, 226.830, 52672.213 21/05/15,10:44:59,01,09,1, 11.8,1,1, 9.101, 10526.949, 226.859, 52672.205 21/05/15,10:44:59,02,09,1, 11.8,1,1, 9.101, 10526.972, 226.847, 52672.236 21/05/15,10:44:59,03,09,1, 11.8,1,1, 9.101, 10526.949, 226.822, 52672.234 21/05/15,10:44:59,04,09,1, 11.8,1,1, 9.101, 10526.940, 226.849, 52672.203 21/05/15,10:44:59,05,09,1, 11.8,1,1, 9.101, 10526.943, 226.837, 52672.219 21/05/15,10:44:59,06,09,1, 11.8,1,1, 9.101, 10526.926, 226.827, 52672.220 21/05/15,10:44:59,07,09,1, 11.8,1,1, 9.101, 10526.933, 226.832, 52672.209 21/05/15,10:44:59,08,09,1, 11.8,1,1, 9.101, 10526.946, 226.830, 52672.207 21/05/15,10:44:59,09,09,1, 11.8,1,1, 9.101, 10526.917, 226.855, 52672.208 21/05/15,10:44:59,10,09,1, 11.8,1,1, 9.101, 10526.953, 226.841, 52672.193 21/05/15,10:44:59,11,09,1, 11.8,1,1, 9.101, 10526.937, 226.840, 52672.216 21/05/15,10:44:59,12,09,1, 11.8,1,1, 9.101, 10526.948, 226.872, 52672.206 21/05/15,10:44:59,13,09,1, 11.8,1,1, 9.101, 10526.947, 226.836, 52672.211 21/05/15,10:44:59,14,09,1, 11.8,1,1, 9.101, 10526.928, 226.846, 52672.161 21/05/15,10:44:59,15,09,1, 11.8,1,1, 9.101, 10526.938, 226.852, 52672.204 21/05/15,10:44:59,16,09,1, 11.8,1,1, 9.101, 10526.935, 226.835, 52672.186 21/05/15,10:44:59,17,09,1, 11.8,1,1, 9.101, 10526.974, 226.847, 52672.216 21/05/15,10:44:59,18,09,1, 11.8,1,1, 9.101, 10526.947, 226.842, 52672.173 21/05/15,10:44:59,19,09,1, 11.8,1,1, 9.101, 10526.946, 226.865, 52672.186 21/05/15,10:45:00,00,09,1, 11.8,1,1, 9.099, 10526.943, 226.865, 52672.186 21/05/15,10:45:00,01,09,1, 11.8,1,1, 9.099, 10526.946, 226.838, 52672.184 21/05/15,10:45:00,02,09,1, 11.8,1,1, 9.099, 10526.937, 226.864, 52672.176 21/05/15,10:45:00,03,09,1, 11.8,1,1, 9.099, 10526.951, 226.842, 52672.216 21/05/15,10:45:00,04,09,1, 11.8,1,1, 9.099, 10526.932, 226.849, 52672.192 21/05/15,10:45:00,05,09,1, 11.8,1,1, 9.099, 10526.930, 226.857, 52672.167 21/05/15,10:45:00,06,09,1, 11.8,1,1, 9.099, 10526.952, 226.830, 52672.176 21/05/15,10:45:00,07,09,1, 11.8,1,1, 9.099, 10526.956, 226.824, 52672.206 21/05/15,10:45:00,08,09,1, 11.8,1,1, 9.099, 10526.935, 226.830, 52672.161 21/05/15,10:45:00,09,09,1, 11.8,1,1, 9.099, 10526.940, 226.851, 52672.191 21/05/15,10:45:00,10,09,1, 11.8,1,1, 9.099, 10526.926, 226.839, 52672.202 21/05/15,10:45:00,11,09,1, 11.8,1,1, 9.099, 10526.933, 226.868, 52672.165 21/05/15,10:45:00,12,09,1, 11.8,1,1, 9.099, 10526.930, 226.834, 52672.167 21/05/15,10:45:00,13,09,1, 11.8,1,1, 9.099, 10526.931, 226.843, 52672.186 21/05/15,10:45:00,14,09,1, 11.8,1,1, 9.099, 10526.949, 226.859, 52672.163 21/05/15,10:45:00,15,09,1, 11.8,1,1, 9.099, 10526.947, 226.860, 52672.207 21/05/15,10:45:00,16,09,1, 11.8,1,1, 9.099, 10526.972, 226.859, 52672.201 21/05/15,10:45:00,17,09,1, 11.8,1,1, 9.099, 10526.941, 226.866, 52672.174 21/05/15,10:45:00,18,09,1, 11.8,1,1, 9.099, 10526.957, 226.869, 52672.181 21/05/15,10:45:00,19,09,1, 11.8,1,1, 9.099, 10526.969, 226.837, 52672.201 21/05/15,10:45:01,00,09,1, 12.0,1,1, 9.098, 10526.968, 226.837, 52672.201 21/05/15,10:45:01,01,09,1, 12.0,1,1, 9.098, 10526.923, 226.864, 52672.134 21/05/15,10:45:01,02,09,1, 12.0,1,1, 9.098, 10526.952, 226.840, 52672.183 21/05/15,10:45:01,03,09,1, 12.0,1,1, 9.098, 10526.944, 226.841, 52672.178 21/05/15,10:45:01,04,09,1, 12.0,1,1, 9.098, 10526.935, 226.857, 52672.167 21/05/15,10:45:01,05,09,1, 12.0,1,1, 9.098, 10526.943, 226.838, 52672.176 21/05/15,10:45:01,06,09,1, 12.0,1,1, 9.098, 10526.919, 226.837, 52672.136 21/05/15,10:45:01,07,09,1, 12.0,1,1, 9.098, 10526.952, 226.866, 52672.174 21/05/15,10:45:01,08,09,1, 12.0,1,1, 9.098, 10526.949, 226.850, 52672.202 21/05/15,10:45:01,09,09,1, 12.0,1,1, 9.098, 10526.966, 226.842, 52672.227 21/05/15,10:45:01,10,09,1, 12.0,1,1, 9.098, 10526.966, 226.828, 52672.171 21/05/15,10:45:01,11,09,1, 12.0,1,1, 9.098, 10526.970, 226.831, 52672.162 21/05/15,10:45:01,12,09,1, 12.0,1,1, 9.098, 10526.933, 226.845, 52672.174 21/05/15,10:45:01,13,09,1, 12.0,1,1, 9.098, 10526.944, 226.861, 52672.181 21/05/15,10:45:01,14,09,1, 12.0,1,1, 9.098, 10526.945, 226.853, 52672.172 21/05/15,10:45:01,15,09,1, 12.0,1,1, 9.098, 10526.962, 226.824, 52672.195 21/05/15,10:45:01,16,09,1, 12.0,1,1, 9.098, 10526.959, 226.857, 52672.202 21/05/15,10:45:01,17,09,1, 12.0,1,1, 9.098, 10526.963, 226.844, 52672.197 21/05/15,10:45:01,18,09,1, 12.0,1,1, 9.098, 10526.933, 226.856, 52672.215 21/05/15,10:45:01,19,09,1, 12.0,1,1, 9.098, 10526.949, 226.850, 52672.195 21/05/15,10:45:02,00,09,1, 11.8,1,1, 9.100, 10526.943, 226.850, 52672.195 21/05/15,10:45:02,01,09,1, 11.8,1,1, 9.100, 10526.957, 226.872, 52672.189 21/05/15,10:45:02,02,09,1, 11.8,1,1, 9.100, 10526.928, 226.877, 52672.138 21/05/15,10:45:02,03,09,1, 11.8,1,1, 9.100, 10526.949, 226.860, 52672.194 21/05/15,10:45:02,04,09,1, 11.8,1,1, 9.100, 10526.976, 226.868, 52672.215 21/05/15,10:45:02,05,09,1, 11.8,1,1, 9.100, 10526.955, 226.877, 52672.206 21/05/15,10:45:02,06,09,1, 11.8,1,1, 9.100, 10526.962, 226.862, 52672.209 21/05/15,10:45:02,07,09,1, 11.8,1,1, 9.100, 10526.950, 226.854, 52672.190 21/05/15,10:45:02,08,09,1, 11.8,1,1, 9.100, 10526.962, 226.875, 52672.184 21/05/15,10:45:02,09,09,1, 11.8,1,1, 9.100, 10526.952, 226.863, 52672.185 21/05/15,10:45:02,10,09,1, 11.8,1,1, 9.100, 10526.969, 226.843, 52672.202 21/05/15,10:45:02,11,09,1, 11.8,1,1, 9.100, 10526.963, 226.878, 52672.201 21/05/15,10:45:02,12,09,1, 11.8,1,1, 9.100, 10526.951, 226.871, 52672.213 21/05/15,10:45:02,13,09,1, 11.8,1,1, 9.100, 10526.975, 226.866, 52672.185 21/05/15,10:45:02,14,09,1, 11.8,1,1, 9.100, 10526.942, 226.885, 52672.214 21/05/15,10:45:02,15,09,1, 11.8,1,1, 9.100, 10526.961, 226.874, 52672.176 21/05/15,10:45:02,16,09,1, 11.8,1,1, 9.100, 10526.957, 226.887, 52672.201 21/05/15,10:45:02,17,09,1, 11.8,1,1, 9.100, 10526.983, 226.885, 52672.199 21/05/15,10:45:02,18,09,1, 11.8,1,1, 9.100, 10526.964, 226.871, 52672.162 21/05/15,10:45:02,19,09,1, 11.8,1,1, 9.100, 10526.981, 226.856, 52672.182 21/05/15,10:45:03,00,09,1, 11.8,1,1, 9.092, 10526.977, 226.856, 52672.182 21/05/15,10:45:03,01,09,1, 11.8,1,1, 9.092, 10526.959, 226.868, 52672.153 21/05/15,10:45:03,02,09,1, 11.8,1,1, 9.092, 10526.974, 226.880, 52672.223 21/05/15,10:45:03,03,09,1, 11.8,1,1, 9.092, 10526.958, 226.857, 52672.201 21/05/15,10:45:03,04,09,1, 11.8,1,1, 9.092, 10526.959, 226.851, 52672.177 21/05/15,10:45:03,05,09,1, 11.8,1,1, 9.092, 10526.953, 226.864, 52672.203 21/05/15,10:45:03,06,09,1, 11.8,1,1, 9.092, 10526.951, 226.874, 52672.177 21/05/15,10:45:03,07,09,1, 11.8,1,1, 9.092, 10526.945, 226.854, 52672.171 21/05/15,10:45:03,08,09,1, 11.8,1,1, 9.092, 10526.963, 226.874, 52672.207 21/05/15,10:45:03,09,09,1, 11.8,1,1, 9.092, 10526.935, 226.850, 52672.161 21/05/15,10:45:03,10,09,1, 11.8,1,1, 9.092, 10526.941, 226.864, 52672.188 21/05/15,10:45:03,11,09,1, 11.8,1,1, 9.092, 10526.954, 226.837, 52672.167 21/05/15,10:45:03,12,09,1, 11.8,1,1, 9.092, 10526.950, 226.848, 52672.187 21/05/15,10:45:03,13,09,1, 11.8,1,1, 9.092, 10526.946, 226.856, 52672.191 21/05/15,10:45:03,14,09,1, 11.8,1,1, 9.092, 10526.933, 226.836, 52672.154 21/05/15,10:45:03,15,09,1, 11.8,1,1, 9.092, 10526.956, 226.833, 52672.145 21/05/15,10:45:03,16,09,1, 11.8,1,1, 9.092, 10526.947, 226.825, 52672.201 21/05/15,10:45:03,17,09,1, 11.8,1,1, 9.092, 10526.960, 226.818, 52672.143 21/05/15,10:45:03,18,09,1, 11.8,1,1, 9.092, 10526.963, 226.800, 52672.214 21/05/15,10:45:03,19,09,1, 11.8,1,1, 9.092, 10526.964, 226.842, 52672.186 21/05/15,10:45:04,00,09,1, 11.8,1,1, 9.097, 10526.960, 226.842, 52672.186 21/05/15,10:45:04,01,09,1, 11.8,1,1, 9.097, 10526.951, 226.815, 52672.195 21/05/15,10:45:04,02,09,1, 11.8,1,1, 9.097, 10526.965, 226.818, 52672.185 21/05/15,10:45:04,03,09,1, 11.8,1,1, 9.097, 10526.956, 226.853, 52672.188 21/05/15,10:45:04,04,09,1, 11.8,1,1, 9.097, 10526.959, 226.825, 52672.155 21/05/15,10:45:04,05,09,1, 11.8,1,1, 9.097, 10526.962, 226.821, 52672.170 21/05/15,10:45:04,06,09,1, 11.8,1,1, 9.097, 10526.965, 226.829, 52672.169 21/05/15,10:45:04,07,09,1, 11.8,1,1, 9.097, 10526.946, 226.824, 52672.160 21/05/15,10:45:04,08,09,1, 11.8,1,1, 9.097, 10526.943, 226.842, 52672.185 21/05/15,10:45:04,09,09,1, 11.8,1,1, 9.097, 10526.950, 226.851, 52672.203 21/05/15,10:45:04,10,09,1, 11.8,1,1, 9.097, 10526.955, 226.833, 52672.209 21/05/15,10:45:04,11,09,1, 11.8,1,1, 9.097, 10526.941, 226.835, 52672.171 21/05/15,10:45:04,12,09,1, 11.8,1,1, 9.097, 10526.961, 226.817, 52672.189 21/05/15,10:45:04,13,09,1, 11.8,1,1, 9.097, 10526.945, 226.818, 52672.172 21/05/15,10:45:04,14,09,1, 11.8,1,1, 9.097, 10526.951, 226.853, 52672.177 21/05/15,10:45:04,15,09,1, 11.8,1,1, 9.097, 10526.952, 226.839, 52672.185 21/05/15,10:45:04,16,09,1, 11.8,1,1, 9.097, 10526.954, 226.839, 52672.166 21/05/15,10:45:04,17,09,1, 11.8,1,1, 9.097, 10526.941, 226.849, 52672.139 21/05/15,10:45:04,18,09,1, 11.8,1,1, 9.097, 10526.962, 226.841, 52672.112 21/05/15,10:45:04,19,09,1, 11.8,1,1, 9.097, 10526.958, 226.852, 52672.120 21/05/15,10:45:05,00,09,1, 11.9,1,1, 9.100, 10526.952, 226.852, 52672.120 21/05/15,10:45:05,01,09,1, 11.9,1,1, 9.100, 10526.938, 226.851, 52672.133 21/05/15,10:45:05,02,09,1, 11.9,1,1, 9.100, 10526.935, 226.846, 52672.169 21/05/15,10:45:05,03,09,1, 11.9,1,1, 9.100, 10526.933, 226.849, 52672.136 21/05/15,10:45:05,04,09,1, 11.9,1,1, 9.100, 10526.923, 226.825, 52672.163 21/05/15,10:45:05,05,09,1, 11.9,1,1, 9.100, 10526.945, 226.826, 52672.173 21/05/15,10:45:05,06,09,1, 11.9,1,1, 9.100, 10526.964, 226.819, 52671.996 21/05/15,10:45:05,07,09,1, 11.9,1,1, 9.100, 10526.935, 226.828, 52672.067 21/05/15,10:45:05,08,09,1, 11.9,1,1, 9.100, 10526.933, 226.828, 52672.159 21/05/15,10:45:05,09,09,1, 11.9,1,1, 9.100, 10526.954, 226.829, 52672.162 21/05/15,10:45:05,10,09,1, 11.9,1,1, 9.100, 10526.931, 226.829, 52672.169 21/05/15,10:45:05,11,09,1, 11.9,1,1, 9.100, 10526.954, 226.821, 52672.160 21/05/15,10:45:05,12,09,1, 11.9,1,1, 9.100, 10526.947, 226.803, 52672.162 21/05/15,10:45:05,13,09,1, 11.9,1,1, 9.100, 10526.917, 226.828, 52672.165 21/05/15,10:45:05,14,09,1, 11.9,1,1, 9.100, 10526.945, 226.812, 52672.182 21/05/15,10:45:05,15,09,1, 11.9,1,1, 9.100, 10526.953, 226.810, 52672.167 21/05/15,10:45:05,16,09,1, 11.9,1,1, 9.100, 10526.933, 226.835, 52672.169 21/05/15,10:45:05,17,09,1, 11.9,1,1, 9.100, 10526.923, 226.832, 52672.161 21/05/15,10:45:05,18,09,1, 11.9,1,1, 9.100, 10526.918, 226.831, 52672.172 21/05/15,10:45:05,19,09,1, 11.9,1,1, 9.100, 10526.944, 226.837, 52672.197 21/05/15,10:45:06,00,09,1, 11.9,1,1, 9.098, 10526.943, 226.837, 52672.197 21/05/15,10:45:06,01,09,1, 11.9,1,1, 9.098, 10526.915, 226.818, 52672.151 21/05/15,10:45:06,02,09,1, 11.9,1,1, 9.098, 10526.934, 226.824, 52672.200 21/05/15,10:45:06,03,09,1, 11.9,1,1, 9.098, 10526.927, 226.831, 52672.186 21/05/15,10:45:06,04,09,1, 11.9,1,1, 9.098, 10526.926, 226.842, 52672.188 21/05/15,10:45:06,05,09,1, 11.9,1,1, 9.098, 10526.956, 226.838, 52672.195 21/05/15,10:45:06,06,09,1, 11.9,1,1, 9.098, 10526.941, 226.832, 52672.171 21/05/15,10:45:06,07,09,1, 11.9,1,1, 9.098, 10526.945, 226.863, 52672.162 21/05/15,10:45:06,08,09,1, 11.9,1,1, 9.098, 10526.933, 226.816, 52672.187 21/05/15,10:45:06,09,09,1, 11.9,1,1, 9.098, 10526.964, 226.828, 52672.266 21/05/15,10:45:06,10,09,1, 11.9,1,1, 9.098, 10526.934, 226.856, 52672.229 21/05/15,10:45:06,11,09,1, 11.9,1,1, 9.098, 10526.941, 226.837, 52672.215 21/05/15,10:45:06,12,09,1, 11.9,1,1, 9.098, 10526.927, 226.828, 52672.126 21/05/15,10:45:06,13,09,1, 11.9,1,1, 9.098, 10526.927, 226.840, 52672.145 21/05/15,10:45:06,14,09,1, 11.9,1,1, 9.098, 10526.958, 226.827, 52672.167 21/05/15,10:45:06,15,09,1, 11.9,1,1, 9.098, 10526.953, 226.839, 52672.138 21/05/15,10:45:06,16,09,1, 11.9,1,1, 9.098, 10526.931, 226.855, 52672.151 21/05/15,10:45:06,17,09,1, 11.9,1,1, 9.098, 10526.919, 226.846, 52672.149 21/05/15,10:45:06,18,09,1, 11.9,1,1, 9.098, 10526.938, 226.853, 52672.197 21/05/15,10:45:06,19,09,1, 11.9,1,1, 9.098, 10526.933, 226.838, 52672.164 21/05/15,10:45:07,00,09,1, 11.9,1,1, 9.097, 10526.927, 226.838, 52672.164 21/05/15,10:45:07,01,09,1, 11.9,1,1, 9.097, 10526.935, 226.851, 52672.168 21/05/15,10:45:07,02,09,1, 11.9,1,1, 9.097, 10526.942, 226.825, 52672.163 21/05/15,10:45:07,03,09,1, 11.9,1,1, 9.097, 10526.944, 226.826, 52672.171 21/05/15,10:45:07,04,09,1, 11.9,1,1, 9.097, 10526.928, 226.830, 52672.129 21/05/15,10:45:07,05,09,1, 11.9,1,1, 9.097, 10526.936, 226.844, 52672.156 21/05/15,10:45:07,06,09,1, 11.9,1,1, 9.097, 10526.954, 226.828, 52672.111 21/05/15,10:45:07,07,09,1, 11.9,1,1, 9.097, 10526.918, 226.837, 52672.133 21/05/15,10:45:07,08,09,1, 11.9,1,1, 9.097, 10526.919, 226.836, 52672.162 21/05/15,10:45:07,09,09,1, 11.9,1,1, 9.097, 10526.949, 226.834, 52672.175 21/05/15,10:45:07,10,09,1, 11.9,1,1, 9.097, 10526.931, 226.838, 52672.168 21/05/15,10:45:07,11,09,1, 11.9,1,1, 9.097, 10526.915, 226.819, 52672.126 21/05/15,10:45:07,12,09,1, 11.9,1,1, 9.097, 10526.923, 226.825, 52672.140 21/05/15,10:45:07,13,09,1, 11.9,1,1, 9.097, 10526.925, 226.843, 52672.119 21/05/15,10:45:07,14,09,1, 11.9,1,1, 9.097, 10526.944, 226.839, 52672.126 21/05/15,10:45:07,15,09,1, 11.9,1,1, 9.097, 10526.906, 226.824, 52672.124 21/05/15,10:45:07,16,09,1, 11.9,1,1, 9.097, 10526.920, 226.838, 52672.128 21/05/15,10:45:07,17,09,1, 11.9,1,1, 9.097, 10526.938, 226.835, 52672.167 21/05/15,10:45:07,18,09,1, 11.9,1,1, 9.097, 10526.923, 226.833, 52672.162 21/05/15,10:45:07,19,09,1, 11.9,1,1, 9.097, 10526.918, 226.820, 52672.162 21/05/15,10:45:08,00,09,1, 11.8,1,1, 9.098, 10526.910, 226.820, 52672.162 21/05/15,10:45:08,01,09,1, 11.8,1,1, 9.098, 10526.925, 226.832, 52672.139 21/05/15,10:45:08,02,09,1, 11.8,1,1, 9.098, 10526.929, 226.817, 52672.117 21/05/15,10:45:08,03,09,1, 11.8,1,1, 9.098, 10526.931, 226.834, 52672.154 21/05/15,10:45:08,04,09,1, 11.8,1,1, 9.098, 10526.962, 226.833, 52672.156 21/05/15,10:45:08,05,09,1, 11.8,1,1, 9.098, 10526.938, 226.826, 52672.153 21/05/15,10:45:08,06,09,1, 11.8,1,1, 9.098, 10526.945, 226.809, 52671.826 21/05/15,10:45:08,07,09,1, 11.8,1,1, 9.098, 10526.918, 226.855, 52672.138 21/05/15,10:45:08,08,09,1, 11.8,1,1, 9.098, 10526.922, 226.838, 52672.168 21/05/15,10:45:08,09,09,1, 11.8,1,1, 9.098, 10526.940, 226.840, 52672.194 21/05/15,10:45:08,10,09,1, 11.8,1,1, 9.098, 10526.928, 226.837, 52672.141 21/05/15,10:45:08,11,09,1, 11.8,1,1, 9.098, 10526.927, 226.806, 52672.178 21/05/15,10:45:08,12,09,1, 11.8,1,1, 9.098, 10526.928, 226.831, 52672.184 21/05/15,10:45:08,13,09,1, 11.8,1,1, 9.098, 10526.948, 226.821, 52672.171 21/05/15,10:45:08,14,09,1, 11.8,1,1, 9.098, 10526.925, 226.818, 52672.164 21/05/15,10:45:08,15,09,1, 11.8,1,1, 9.098, 10526.950, 226.800, 52672.172 21/05/15,10:45:08,16,09,1, 11.8,1,1, 9.098, 10526.941, 226.821, 52672.162 21/05/15,10:45:08,17,09,1, 11.8,1,1, 9.098, 10526.911, 226.824, 52672.133 21/05/15,10:45:08,18,09,1, 11.8,1,1, 9.098, 10526.952, 226.819, 52672.146 21/05/15,10:45:08,19,09,1, 11.8,1,1, 9.098, 10526.955, 226.809, 52672.120 21/05/15,10:45:09,00,09,1, 11.9,1,1, 9.098, 10526.952, 226.809, 52672.120 21/05/15,10:45:09,01,09,1, 11.9,1,1, 9.098, 10526.961, 226.808, 52672.159 21/05/15,10:45:09,02,09,1, 11.9,1,1, 9.098, 10526.934, 226.828, 52672.099 21/05/15,10:45:09,03,09,1, 11.9,1,1, 9.098, 10526.940, 226.801, 52672.155 21/05/15,10:45:09,04,09,1, 11.9,1,1, 9.098, 10526.948, 226.818, 52672.151 21/05/15,10:45:09,05,09,1, 11.9,1,1, 9.098, 10526.940, 226.807, 52672.105 21/05/15,10:45:09,06,09,1, 11.9,1,1, 9.098, 10526.936, 226.816, 52672.171 21/05/15,10:45:09,07,09,1, 11.9,1,1, 9.098, 10526.939, 226.824, 52672.133 21/05/15,10:45:09,08,09,1, 11.9,1,1, 9.098, 10526.944, 226.828, 52672.133 21/05/15,10:45:09,09,09,1, 11.9,1,1, 9.098, 10526.919, 226.794, 52672.139 21/05/15,10:45:09,10,09,1, 11.9,1,1, 9.098, 10526.942, 226.824, 52672.178 21/05/15,10:45:09,11,09,1, 11.9,1,1, 9.098, 10526.926, 226.837, 52672.132 21/05/15,10:45:09,12,09,1, 11.9,1,1, 9.098, 10526.930, 226.826, 52672.153 21/05/15,10:45:09,13,09,1, 11.9,1,1, 9.098, 10526.922, 226.817, 52672.171 21/05/15,10:45:09,14,09,1, 11.9,1,1, 9.098, 10526.950, 226.821, 52672.124 21/05/15,10:45:09,15,09,1, 11.9,1,1, 9.098, 10526.953, 226.810, 52672.145 21/05/15,10:45:09,16,09,1, 11.9,1,1, 9.098, 10526.969, 226.836, 52671.962 21/05/15,10:45:09,17,09,1, 11.9,1,1, 9.098, 10526.928, 226.840, 52672.159 21/05/15,10:45:09,18,09,1, 11.9,1,1, 9.098, 10526.897, 226.828, 52672.177 21/05/15,10:45:09,19,09,1, 11.9,1,1, 9.098, 10526.926, 226.833, 52672.194 21/05/15,10:45:10,00,09,1, 11.9,1,1, 9.099, 10526.918, 226.833, 52672.194 21/05/15,10:45:10,01,09,1, 11.9,1,1, 9.099, 10526.940, 226.829, 52672.116 21/05/15,10:45:10,02,09,1, 11.9,1,1, 9.099, 10526.954, 226.822, 52672.119 21/05/15,10:45:10,03,09,1, 11.9,1,1, 9.099, 10526.946, 226.809, 52672.138 21/05/15,10:45:10,04,09,1, 11.9,1,1, 9.099, 10526.931, 226.805, 52672.210 21/05/15,10:45:10,05,09,1, 11.9,1,1, 9.099, 10526.933, 226.812, 52672.138 21/05/15,10:45:10,06,09,1, 11.9,1,1, 9.099, 10526.943, 226.823, 52672.190 21/05/15,10:45:10,07,09,1, 11.9,1,1, 9.099, 10526.934, 226.809, 52672.169 21/05/15,10:45:10,08,09,1, 11.9,1,1, 9.099, 10526.924, 226.825, 52672.166 21/05/15,10:45:10,09,09,1, 11.9,1,1, 9.099, 10526.925, 226.824, 52672.179 21/05/15,10:45:10,10,09,1, 11.9,1,1, 9.099, 10526.917, 226.852, 52672.162 21/05/15,10:45:10,11,09,1, 11.9,1,1, 9.099, 10526.919, 226.830, 52672.142 21/05/15,10:45:10,12,09,1, 11.9,1,1, 9.099, 10526.942, 226.820, 52672.172 21/05/15,10:45:10,13,09,1, 11.9,1,1, 9.099, 10526.943, 226.810, 52672.158 21/05/15,10:45:10,14,09,1, 11.9,1,1, 9.099, 10526.940, 226.814, 52672.132 21/05/15,10:45:10,15,09,1, 11.9,1,1, 9.099, 10526.922, 226.804, 52672.143 21/05/15,10:45:10,16,09,1, 11.9,1,1, 9.099, 10526.942, 226.820, 52672.161 21/05/15,10:45:10,17,09,1, 11.9,1,1, 9.099, 10526.913, 226.825, 52672.153 21/05/15,10:45:10,18,09,1, 11.9,1,1, 9.099, 10526.931, 226.831, 52672.140 21/05/15,10:45:10,19,09,1, 11.9,1,1, 9.099, 10526.928, 226.836, 52672.156 21/05/15,10:45:11,00,09,1, 11.9,1,1, 9.102, 10526.927, 226.836, 52672.156 21/05/15,10:45:11,01,09,1, 11.9,1,1, 9.102, 10526.962, 226.846, 52672.337 21/05/15,10:45:11,02,09,1, 11.9,1,1, 9.102, 10526.922, 226.826, 52672.046 21/05/15,10:45:11,03,09,1, 11.9,1,1, 9.102, 10526.880, 226.826, 52672.148 21/05/15,10:45:11,04,09,1, 11.9,1,1, 9.102, 10526.935, 226.814, 52672.141 21/05/15,10:45:11,05,09,1, 11.9,1,1, 9.102, 10526.922, 226.822, 52672.120 21/05/15,10:45:11,06,09,1, 11.9,1,1, 9.102, 10526.908, 226.821, 52672.152 21/05/15,10:45:11,07,09,1, 11.9,1,1, 9.102, 10526.946, 226.827, 52672.129 21/05/15,10:45:11,08,09,1, 11.9,1,1, 9.102, 10526.927, 226.807, 52672.120 21/05/15,10:45:11,09,09,1, 11.9,1,1, 9.102, 10526.924, 226.801, 52672.138 21/05/15,10:45:11,10,09,1, 11.9,1,1, 9.102, 10526.918, 226.787, 52672.135 21/05/15,10:45:11,11,09,1, 11.9,1,1, 9.102, 10526.914, 226.841, 52672.162 21/05/15,10:45:11,12,09,1, 11.9,1,1, 9.102, 10526.904, 226.817, 52672.140 21/05/15,10:45:11,13,09,1, 11.9,1,1, 9.102, 10526.914, 226.799, 52672.138 21/05/15,10:45:11,14,09,1, 11.9,1,1, 9.102, 10526.939, 226.793, 52672.146 21/05/15,10:45:11,15,09,1, 11.9,1,1, 9.102, 10526.925, 226.839, 52672.165 21/05/15,10:45:11,16,09,1, 11.9,1,1, 9.102, 10526.928, 226.831, 52672.163 21/05/15,10:45:11,17,09,1, 11.9,1,1, 9.102, 10526.931, 226.810, 52672.139 21/05/15,10:45:11,18,09,1, 11.9,1,1, 9.102, 10526.911, 226.826, 52672.179 21/05/15,10:45:11,19,09,1, 11.9,1,1, 9.102, 10526.946, 226.800, 52672.153 21/05/15,10:45:12,00,09,1, 11.9,1,1, 9.101, 10526.943, 226.800, 52672.153 21/05/15,10:45:12,01,09,1, 11.9,1,1, 9.101, 10526.926, 226.808, 52672.157 21/05/15,10:45:12,02,09,1, 11.9,1,1, 9.101, 10526.947, 226.804, 52672.163 21/05/15,10:45:12,03,09,1, 11.9,1,1, 9.101, 10526.915, 226.800, 52672.117 21/05/15,10:45:12,04,09,1, 11.9,1,1, 9.101, 10526.929, 226.807, 52672.148 21/05/15,10:45:12,05,09,1, 11.9,1,1, 9.101, 10526.920, 226.805, 52672.123 21/05/15,10:45:12,06,09,1, 11.9,1,1, 9.101, 10526.896, 226.819, 52672.145 21/05/15,10:45:12,07,09,1, 11.9,1,1, 9.101, 10526.923, 226.824, 52672.189 21/05/15,10:45:12,08,09,1, 11.9,1,1, 9.101, 10526.904, 226.806, 52672.156 21/05/15,10:45:12,09,09,1, 11.9,1,1, 9.101, 10526.933, 226.794, 52672.142 21/05/15,10:45:12,10,09,1, 11.9,1,1, 9.101, 10526.939, 226.792, 52672.155 21/05/15,10:45:12,11,09,1, 11.9,1,1, 9.101, 10526.913, 226.809, 52672.129 21/05/15,10:45:12,12,09,1, 11.9,1,1, 9.101, 10526.909, 226.768, 52672.161 21/05/15,10:45:12,13,09,1, 11.9,1,1, 9.101, 10526.919, 226.800, 52672.172 21/05/15,10:45:12,14,09,1, 11.9,1,1, 9.101, 10526.918, 226.797, 52672.145 21/05/15,10:45:12,15,09,1, 11.9,1,1, 9.101, 10526.930, 226.806, 52672.183 21/05/15,10:45:12,16,09,1, 11.9,1,1, 9.101, 10526.922, 226.823, 52672.154 21/05/15,10:45:12,17,09,1, 11.9,1,1, 9.101, 10526.915, 226.794, 52672.151 21/05/15,10:45:12,18,09,1, 11.9,1,1, 9.101, 10526.911, 226.781, 52672.157 21/05/15,10:45:12,19,09,1, 11.9,1,1, 9.101, 10526.902, 226.814, 52672.159 21/05/15,10:45:13,00,09,1, 11.9,1,1, 9.100, 10526.901, 226.814, 52672.159 21/05/15,10:45:13,01,09,1, 11.9,1,1, 9.100, 10526.912, 226.816, 52672.177 21/05/15,10:45:13,02,09,1, 11.9,1,1, 9.100, 10526.916, 226.792, 52672.136 21/05/15,10:45:13,03,09,1, 11.9,1,1, 9.100, 10526.934, 226.825, 52672.162 21/05/15,10:45:13,04,09,1, 11.9,1,1, 9.100, 10526.907, 226.791, 52672.142 21/05/15,10:45:13,05,09,1, 11.9,1,1, 9.100, 10526.937, 226.818, 52672.161 21/05/15,10:45:13,06,09,1, 11.9,1,1, 9.100, 10526.926, 226.796, 52672.142 21/05/15,10:45:13,07,09,1, 11.9,1,1, 9.100, 10526.909, 226.797, 52672.116 21/05/15,10:45:13,08,09,1, 11.9,1,1, 9.100, 10526.921, 226.796, 52672.169 21/05/15,10:45:13,09,09,1, 11.9,1,1, 9.100, 10526.911, 226.815, 52672.130 21/05/15,10:45:13,10,09,1, 11.9,1,1, 9.100, 10526.886, 226.806, 52672.139 21/05/15,10:45:13,11,09,1, 11.9,1,1, 9.100, 10526.917, 226.797, 52672.150 21/05/15,10:45:13,12,09,1, 11.9,1,1, 9.100, 10526.910, 226.807, 52672.118 21/05/15,10:45:13,13,09,1, 11.9,1,1, 9.100, 10526.892, 226.797, 52672.130 21/05/15,10:45:13,14,09,1, 11.9,1,1, 9.100, 10526.902, 226.804, 52672.150 21/05/15,10:45:13,15,09,1, 11.9,1,1, 9.100, 10526.907, 226.790, 52672.145 21/05/15,10:45:13,16,09,1, 11.9,1,1, 9.100, 10526.914, 226.791, 52672.174 21/05/15,10:45:13,17,09,1, 11.9,1,1, 9.100, 10526.922, 226.800, 52672.134 21/05/15,10:45:13,18,09,1, 11.9,1,1, 9.100, 10526.905, 226.830, 52672.169 21/05/15,10:45:13,19,09,1, 11.9,1,1, 9.100, 10526.930, 226.825, 52672.138 21/05/15,10:45:14,00,09,1, 11.9,1,1, 9.100, 10526.927, 226.825, 52672.138 21/05/15,10:45:14,01,09,1, 11.9,1,1, 9.100, 10526.915, 226.787, 52672.145 21/05/15,10:45:14,02,09,1, 11.9,1,1, 9.100, 10526.892, 226.824, 52672.170 21/05/15,10:45:14,03,09,1, 11.9,1,1, 9.100, 10526.902, 226.811, 52672.135 21/05/15,10:45:14,04,09,1, 11.9,1,1, 9.100, 10526.897, 226.782, 52672.132 21/05/15,10:45:14,05,09,1, 11.9,1,1, 9.100, 10526.911, 226.818, 52672.163 21/05/15,10:45:14,06,09,1, 11.9,1,1, 9.100, 10526.919, 226.800, 52672.174 21/05/15,10:45:14,07,09,1, 11.9,1,1, 9.100, 10526.936, 226.809, 52672.163 21/05/15,10:45:14,08,09,1, 11.9,1,1, 9.100, 10526.892, 226.824, 52672.175 21/05/15,10:45:14,09,09,1, 11.9,1,1, 9.100, 10526.913, 226.810, 52672.193 21/05/15,10:45:14,10,09,1, 11.9,1,1, 9.100, 10526.924, 226.816, 52672.154 21/05/15,10:45:14,11,09,1, 11.9,1,1, 9.100, 10526.909, 226.833, 52672.177 21/05/15,10:45:14,12,09,1, 11.9,1,1, 9.100, 10526.943, 226.828, 52672.209 21/05/15,10:45:14,13,09,1, 11.9,1,1, 9.100, 10526.909, 226.788, 52672.153 21/05/15,10:45:14,14,09,1, 11.9,1,1, 9.100, 10526.917, 226.796, 52672.180 21/05/15,10:45:14,15,09,1, 11.9,1,1, 9.100, 10526.916, 226.816, 52672.174 21/05/15,10:45:14,16,09,1, 11.9,1,1, 9.100, 10526.925, 226.793, 52672.138 21/05/15,10:45:14,17,09,1, 11.9,1,1, 9.100, 10526.928, 226.816, 52672.182 21/05/15,10:45:14,18,09,1, 11.9,1,1, 9.100, 10526.922, 226.822, 52672.169 21/05/15,10:45:14,19,09,1, 11.9,1,1, 9.100, 10526.921, 226.832, 52672.203 21/05/15,10:45:15,00,09,1, 11.9,1,1, 9.098, 10526.918, 226.832, 52672.203 21/05/15,10:45:15,01,09,1, 11.9,1,1, 9.098, 10526.907, 226.828, 52672.169 21/05/15,10:45:15,02,09,1, 11.9,1,1, 9.098, 10526.904, 226.815, 52672.133 21/05/15,10:45:15,03,09,1, 11.9,1,1, 9.098, 10526.928, 226.814, 52672.220 21/05/15,10:45:15,04,09,1, 11.9,1,1, 9.098, 10526.929, 226.831, 52672.188 21/05/15,10:45:15,05,09,1, 11.9,1,1, 9.098, 10526.901, 226.835, 52672.190 21/05/15,10:45:15,06,09,1, 11.9,1,1, 9.098, 10526.935, 226.813, 52672.176 21/05/15,10:45:15,07,09,1, 11.9,1,1, 9.098, 10526.922, 226.835, 52672.175 21/05/15,10:45:15,08,09,1, 11.9,1,1, 9.098, 10526.912, 226.841, 52672.170 21/05/15,10:45:15,09,09,1, 11.9,1,1, 9.098, 10526.934, 226.818, 52672.183 21/05/15,10:45:15,10,09,1, 11.9,1,1, 9.098, 10526.921, 226.841, 52672.183 21/05/15,10:45:15,11,09,1, 11.9,1,1, 9.098, 10526.939, 226.853, 52672.382 21/05/15,10:45:15,12,09,1, 11.9,1,1, 9.098, 10526.952, 226.831, 52672.163 21/05/15,10:45:15,13,09,1, 11.9,1,1, 9.098, 10526.927, 226.831, 52672.184 21/05/15,10:45:15,14,09,1, 11.9,1,1, 9.098, 10526.939, 226.841, 52672.188 21/05/15,10:45:15,15,09,1, 11.9,1,1, 9.098, 10526.933, 226.828, 52672.187 21/05/15,10:45:15,16,09,1, 11.9,1,1, 9.098, 10526.915, 226.820, 52672.210 21/05/15,10:45:15,17,09,1, 11.9,1,1, 9.098, 10526.938, 226.835, 52672.183 21/05/15,10:45:15,18,09,1, 11.9,1,1, 9.098, 10526.941, 226.825, 52672.200 21/05/15,10:45:15,19,09,1, 11.9,1,1, 9.098, 10526.942, 226.830, 52672.212 21/05/15,10:45:16,00,09,1, 11.8,1,1, 9.102, 10526.935, 226.830, 52672.212 21/05/15,10:45:16,01,09,1, 11.8,1,1, 9.102, 10526.936, 226.806, 52672.207 21/05/15,10:45:16,02,09,1, 11.8,1,1, 9.102, 10526.950, 226.826, 52672.184 21/05/15,10:45:16,03,09,1, 11.8,1,1, 9.102, 10526.938, 226.831, 52672.216 21/05/15,10:45:16,04,09,1, 11.8,1,1, 9.102, 10526.977, 226.828, 52672.225 21/05/15,10:45:16,05,09,1, 11.8,1,1, 9.102, 10526.951, 226.809, 52672.166 21/05/15,10:45:16,06,09,1, 11.8,1,1, 9.102, 10526.953, 226.821, 52672.206 21/05/15,10:45:16,07,09,1, 11.8,1,1, 9.102, 10526.972, 226.818, 52672.268 21/05/15,10:45:16,08,09,1, 11.8,1,1, 9.102, 10526.894, 226.827, 52672.226 21/05/15,10:45:16,09,09,1, 11.8,1,1, 9.102, 10526.909, 226.802, 52672.253 21/05/15,10:45:16,10,09,1, 11.8,1,1, 9.102, 10526.929, 226.854, 52672.233 21/05/15,10:45:16,11,09,1, 11.8,1,1, 9.102, 10526.918, 226.834, 52672.204 21/05/15,10:45:16,12,09,1, 11.8,1,1, 9.102, 10526.915, 226.843, 52672.147 21/05/15,10:45:16,13,09,1, 11.8,1,1, 9.102, 10526.921, 226.831, 52672.189 21/05/15,10:45:16,14,09,1, 11.8,1,1, 9.102, 10526.901, 226.799, 52672.124 21/05/15,10:45:16,15,09,1, 11.8,1,1, 9.102, 10526.908, 226.826, 52672.176 21/05/15,10:45:16,16,09,1, 11.8,1,1, 9.102, 10526.907, 226.803, 52672.206 21/05/15,10:45:16,17,09,1, 11.8,1,1, 9.102, 10526.946, 226.806, 52672.223 21/05/15,10:45:16,18,09,1, 11.8,1,1, 9.102, 10526.922, 226.827, 52672.191 21/05/15,10:45:16,19,09,1, 11.8,1,1, 9.102, 10526.969, 226.819, 52672.214 21/05/15,10:45:17,00,09,1, 11.9,1,1, 9.101, 10526.968, 226.819, 52672.214 21/05/15,10:45:17,01,09,1, 11.9,1,1, 9.101, 10526.950, 226.818, 52672.200 21/05/15,10:45:17,02,09,1, 11.9,1,1, 9.101, 10526.930, 226.819, 52672.198 21/05/15,10:45:17,03,09,1, 11.9,1,1, 9.101, 10526.911, 226.837, 52672.172 21/05/15,10:45:17,04,09,1, 11.9,1,1, 9.101, 10526.920, 226.822, 52672.161 21/05/15,10:45:17,05,09,1, 11.9,1,1, 9.101, 10526.916, 226.821, 52672.198 21/05/15,10:45:17,06,09,1, 11.9,1,1, 9.101, 10526.911, 226.825, 52672.187 21/05/15,10:45:17,07,09,1, 11.9,1,1, 9.101, 10526.941, 226.807, 52672.185 21/05/15,10:45:17,08,09,1, 11.9,1,1, 9.101, 10526.913, 226.825, 52672.163 21/05/15,10:45:17,09,09,1, 11.9,1,1, 9.101, 10526.906, 226.794, 52672.143 21/05/15,10:45:17,10,09,1, 11.9,1,1, 9.101, 10526.928, 226.813, 52672.213 21/05/15,10:45:17,11,09,1, 11.9,1,1, 9.101, 10526.909, 226.824, 52672.204 21/05/15,10:45:17,12,09,1, 11.9,1,1, 9.101, 10526.916, 226.825, 52672.141 21/05/15,10:45:17,13,09,1, 11.9,1,1, 9.101, 10526.925, 226.818, 52672.135 21/05/15,10:45:17,14,09,1, 11.9,1,1, 9.101, 10526.912, 226.805, 52672.112 21/05/15,10:45:17,15,09,1, 11.9,1,1, 9.101, 10526.927, 226.832, 52672.156 21/05/15,10:45:17,16,09,1, 11.9,1,1, 9.101, 10526.912, 226.813, 52672.163 21/05/15,10:45:17,17,09,1, 11.9,1,1, 9.101, 10526.903, 226.816, 52672.145 21/05/15,10:45:17,18,09,1, 11.9,1,1, 9.101, 10526.898, 226.778, 52672.162 21/05/15,10:45:17,19,09,1, 11.9,1,1, 9.101, 10526.905, 226.803, 52672.175 21/05/15,10:45:18,00,09,1, 11.8,1,1, 9.102, 10526.901, 226.803, 52672.175 21/05/15,10:45:18,01,09,1, 11.8,1,1, 9.102, 10526.896, 226.798, 52672.155 21/05/15,10:45:18,02,09,1, 11.8,1,1, 9.102, 10526.909, 226.795, 52672.140 21/05/15,10:45:18,03,09,1, 11.8,1,1, 9.102, 10526.947, 226.801, 52672.175 21/05/15,10:45:18,04,09,1, 11.8,1,1, 9.102, 10526.912, 226.825, 52672.138 21/05/15,10:45:18,05,09,1, 11.8,1,1, 9.102, 10526.900, 226.816, 52672.135 21/05/15,10:45:18,06,09,1, 11.8,1,1, 9.102, 10526.886, 226.797, 52672.180 21/05/15,10:45:18,07,09,1, 11.8,1,1, 9.102, 10526.906, 226.800, 52672.173 21/05/15,10:45:18,08,09,1, 11.8,1,1, 9.102, 10526.891, 226.783, 52672.170 21/05/15,10:45:18,09,09,1, 11.8,1,1, 9.102, 10526.922, 226.809, 52672.190 21/05/15,10:45:18,10,09,1, 11.8,1,1, 9.102, 10526.899, 226.770, 52672.139 21/05/15,10:45:18,11,09,1, 11.8,1,1, 9.102, 10526.899, 226.792, 52672.189 21/05/15,10:45:18,12,09,1, 11.8,1,1, 9.102, 10526.938, 226.779, 52672.187 21/05/15,10:45:18,13,09,1, 11.8,1,1, 9.102, 10526.915, 226.792, 52672.147 21/05/15,10:45:18,14,09,1, 11.8,1,1, 9.102, 10526.911, 226.803, 52672.182 21/05/15,10:45:18,15,09,1, 11.8,1,1, 9.102, 10526.914, 226.792, 52672.162 21/05/15,10:45:18,16,09,1, 11.8,1,1, 9.102, 10526.918, 226.752, 52672.159 21/05/15,10:45:18,17,09,1, 11.8,1,1, 9.102, 10526.923, 226.794, 52672.188 21/05/15,10:45:18,18,09,1, 11.8,1,1, 9.102, 10526.925, 226.796, 52672.165 21/05/15,10:45:18,19,09,1, 11.8,1,1, 9.102, 10526.940, 226.785, 52672.172 21/05/15,10:45:19,00,09,1, 11.9,1,1, 9.100, 10526.935, 226.785, 52672.172 21/05/15,10:45:19,01,09,1, 11.9,1,1, 9.100, 10526.934, 226.797, 52672.197 21/05/15,10:45:19,02,09,1, 11.9,1,1, 9.100, 10526.933, 226.773, 52672.175 21/05/15,10:45:19,03,09,1, 11.9,1,1, 9.100, 10526.905, 226.779, 52672.164 21/05/15,10:45:19,04,09,1, 11.9,1,1, 9.100, 10526.929, 226.783, 52672.005 21/05/15,10:45:19,05,09,1, 11.9,1,1, 9.100, 10526.921, 226.765, 52672.196 21/05/15,10:45:19,06,09,1, 11.9,1,1, 9.100, 10526.913, 226.775, 52672.200 21/05/15,10:45:19,07,09,1, 11.9,1,1, 9.100, 10526.945, 226.806, 52672.206 21/05/15,10:45:19,08,09,1, 11.9,1,1, 9.100, 10526.924, 226.765, 52672.138 21/05/15,10:45:19,09,09,1, 11.9,1,1, 9.100, 10526.917, 226.778, 52672.188 21/05/15,10:45:19,10,09,1, 11.9,1,1, 9.100, 10526.935, 226.804, 52672.191 21/05/15,10:45:19,11,09,1, 11.9,1,1, 9.100, 10526.956, 226.770, 52672.195 21/05/15,10:45:19,12,09,1, 11.9,1,1, 9.100, 10526.902, 226.795, 52672.149 21/05/15,10:45:19,13,09,1, 11.9,1,1, 9.100, 10526.921, 226.808, 52672.166 21/05/15,10:45:19,14,09,1, 11.9,1,1, 9.100, 10526.940, 226.806, 52672.161 21/05/15,10:45:19,15,09,1, 11.9,1,1, 9.100, 10526.916, 226.780, 52672.165 21/05/15,10:45:19,16,09,1, 11.9,1,1, 9.100, 10526.933, 226.798, 52672.140 21/05/15,10:45:19,17,09,1, 11.9,1,1, 9.100, 10526.925, 226.775, 52672.157 21/05/15,10:45:19,18,09,1, 11.9,1,1, 9.100, 10526.902, 226.780, 52672.205 21/05/15,10:45:19,19,09,1, 11.9,1,1, 9.100, 10526.908, 226.785, 52672.164 21/05/15,10:45:20,00,09,1, 11.9,1,1, 9.102, 10526.901, 226.785, 52672.164 21/05/15,10:45:20,01,09,1, 11.9,1,1, 9.102, 10526.889, 226.794, 52672.152 21/05/15,10:45:20,02,09,1, 11.9,1,1, 9.102, 10526.900, 226.802, 52672.179 21/05/15,10:45:20,03,09,1, 11.9,1,1, 9.102, 10526.909, 226.805, 52672.135 21/05/15,10:45:20,04,09,1, 11.9,1,1, 9.102, 10526.921, 226.796, 52672.161 21/05/15,10:45:20,05,09,1, 11.9,1,1, 9.102, 10526.929, 226.806, 52672.105 21/05/15,10:45:20,06,09,1, 11.9,1,1, 9.102, 10526.912, 226.819, 52672.139 21/05/15,10:45:20,07,09,1, 11.9,1,1, 9.102, 10526.930, 226.794, 52672.096 21/05/15,10:45:20,08,09,1, 11.9,1,1, 9.102, 10526.911, 226.799, 52672.131 21/05/15,10:45:20,09,09,1, 11.9,1,1, 9.102, 10526.924, 226.780, 52672.180 21/05/15,10:45:20,10,09,1, 11.9,1,1, 9.102, 10526.906, 226.774, 52672.116 21/05/15,10:45:20,11,09,1, 11.9,1,1, 9.102, 10526.895, 226.798, 52672.123 21/05/15,10:45:20,12,09,1, 11.9,1,1, 9.102, 10526.928, 226.789, 52672.133 21/05/15,10:45:20,13,09,1, 11.9,1,1, 9.102, 10526.880, 226.824, 52672.418 21/05/15,10:45:20,14,09,1, 11.9,1,1, 9.102, 10526.866, 226.806, 52672.194 21/05/15,10:45:20,15,09,1, 11.9,1,1, 9.102, 10526.909, 226.814, 52672.169 21/05/15,10:45:20,16,09,1, 11.9,1,1, 9.102, 10526.920, 226.806, 52672.154 21/05/15,10:45:20,17,09,1, 11.9,1,1, 9.102, 10526.881, 226.807, 52672.130 21/05/15,10:45:20,18,09,1, 11.9,1,1, 9.102, 10526.911, 226.795, 52672.130 21/05/15,10:45:20,19,09,1, 11.9,1,1, 9.102, 10526.916, 226.807, 52672.138 21/05/15,10:45:21,00,09,1, 11.8,1,1, 9.104, 10526.910, 226.807, 52672.138 21/05/15,10:45:21,01,09,1, 11.8,1,1, 9.104, 10526.883, 226.818, 52672.156 21/05/15,10:45:21,02,09,1, 11.8,1,1, 9.104, 10526.927, 226.804, 52672.137 21/05/15,10:45:21,03,09,1, 11.8,1,1, 9.104, 10526.923, 226.824, 52672.158 21/05/15,10:45:21,04,09,1, 11.8,1,1, 9.104, 10526.903, 226.806, 52672.122 21/05/15,10:45:21,05,09,1, 11.8,1,1, 9.104, 10526.924, 226.800, 52672.123 21/05/15,10:45:21,06,09,1, 11.8,1,1, 9.104, 10526.886, 226.787, 52672.080 21/05/15,10:45:21,07,09,1, 11.8,1,1, 9.104, 10526.893, 226.816, 52672.250 21/05/15,10:45:21,08,09,1, 11.8,1,1, 9.104, 10526.910, 226.820, 52672.059 21/05/15,10:45:21,09,09,1, 11.8,1,1, 9.104, 10526.909, 226.794, 52672.100 21/05/15,10:45:21,10,09,1, 11.8,1,1, 9.104, 10526.915, 226.805, 52672.096 21/05/15,10:45:21,11,09,1, 11.8,1,1, 9.104, 10526.921, 226.805, 52672.075 21/05/15,10:45:21,12,09,1, 11.8,1,1, 9.104, 10526.921, 226.785, 52672.147 21/05/15,10:45:21,13,09,1, 11.8,1,1, 9.104, 10526.898, 226.799, 52672.115 21/05/15,10:45:21,14,09,1, 11.8,1,1, 9.104, 10526.913, 226.793, 52672.120 21/05/15,10:45:21,15,09,1, 11.8,1,1, 9.104, 10526.888, 226.830, 52672.124 21/05/15,10:45:21,16,09,1, 11.8,1,1, 9.104, 10526.913, 226.825, 52672.138 21/05/15,10:45:21,17,09,1, 11.8,1,1, 9.104, 10526.922, 226.840, 52672.124 21/05/15,10:45:21,18,09,1, 11.8,1,1, 9.104, 10526.898, 226.824, 52672.111 21/05/15,10:45:21,19,09,1, 11.8,1,1, 9.104, 10526.915, 226.816, 52672.150 21/05/15,10:45:22,00,09,1, 11.9,1,1, 9.100, 10526.910, 226.816, 52672.150 21/05/15,10:45:22,01,09,1, 11.9,1,1, 9.100, 10526.933, 226.812, 52672.142 21/05/15,10:45:22,02,09,1, 11.9,1,1, 9.100, 10526.912, 226.806, 52672.104 21/05/15,10:45:22,03,09,1, 11.9,1,1, 9.100, 10526.918, 226.811, 52672.145 21/05/15,10:45:22,04,09,1, 11.9,1,1, 9.100, 10526.893, 226.811, 52672.139 21/05/15,10:45:22,05,09,1, 11.9,1,1, 9.100, 10526.898, 226.800, 52671.947 21/05/15,10:45:22,06,09,1, 11.9,1,1, 9.100, 10526.903, 226.810, 52672.199 21/05/15,10:45:22,07,09,1, 11.9,1,1, 9.100, 10526.886, 226.784, 52672.173 21/05/15,10:45:22,08,09,1, 11.9,1,1, 9.100, 10526.904, 226.805, 52672.173 21/05/15,10:45:22,09,09,1, 11.9,1,1, 9.100, 10526.899, 226.790, 52672.120 21/05/15,10:45:22,10,09,1, 11.9,1,1, 9.100, 10526.893, 226.815, 52672.141 21/05/15,10:45:22,11,09,1, 11.9,1,1, 9.100, 10526.895, 226.801, 52672.162 21/05/15,10:45:22,12,09,1, 11.9,1,1, 9.100, 10526.893, 226.814, 52672.138 21/05/15,10:45:22,13,09,1, 11.9,1,1, 9.100, 10526.903, 226.824, 52672.140 21/05/15,10:45:22,14,09,1, 11.9,1,1, 9.100, 10526.905, 226.806, 52672.121 21/05/15,10:45:22,15,09,1, 11.9,1,1, 9.100, 10526.889, 226.800, 52672.133 21/05/15,10:45:22,16,09,1, 11.9,1,1, 9.100, 10526.885, 226.810, 52672.124 21/05/15,10:45:22,17,09,1, 11.9,1,1, 9.100, 10526.889, 226.797, 52672.147 21/05/15,10:45:22,18,09,1, 11.9,1,1, 9.100, 10526.910, 226.818, 52672.150 21/05/15,10:45:22,19,09,1, 11.9,1,1, 9.100, 10526.907, 226.825, 52672.136 21/05/15,10:45:23,00,09,1, 11.9,1,1, 9.103, 10526.901, 226.825, 52672.136 21/05/15,10:45:23,01,09,1, 11.9,1,1, 9.103, 10526.880, 226.813, 52672.146 21/05/15,10:45:23,02,09,1, 11.9,1,1, 9.103, 10526.891, 226.789, 52672.081 21/05/15,10:45:23,03,09,1, 11.9,1,1, 9.103, 10526.888, 226.829, 52672.136 21/05/15,10:45:23,04,09,1, 11.9,1,1, 9.103, 10526.910, 226.823, 52672.134 21/05/15,10:45:23,05,09,1, 11.9,1,1, 9.103, 10526.893, 226.808, 52672.118 21/05/15,10:45:23,06,09,1, 11.9,1,1, 9.103, 10526.892, 226.823, 52672.144 21/05/15,10:45:23,07,09,1, 11.9,1,1, 9.103, 10526.908, 226.810, 52672.149 21/05/15,10:45:23,08,09,1, 11.9,1,1, 9.103, 10526.894, 226.827, 52672.114 21/05/15,10:45:23,09,09,1, 11.9,1,1, 9.103, 10526.891, 226.799, 52672.138 21/05/15,10:45:23,10,09,1, 11.9,1,1, 9.103, 10526.883, 226.823, 52672.116 21/05/15,10:45:23,11,09,1, 11.9,1,1, 9.103, 10526.906, 226.793, 52672.105 21/05/15,10:45:23,12,09,1, 11.9,1,1, 9.103, 10526.894, 226.775, 52672.131 21/05/15,10:45:23,13,09,1, 11.9,1,1, 9.103, 10526.891, 226.811, 52672.141 21/05/15,10:45:23,14,09,1, 11.9,1,1, 9.103, 10526.903, 226.785, 52672.135 21/05/15,10:45:23,15,09,1, 11.9,1,1, 9.103, 10526.918, 226.803, 52672.131 21/05/15,10:45:23,16,09,1, 11.9,1,1, 9.103, 10526.898, 226.786, 52672.097 21/05/15,10:45:23,17,09,1, 11.9,1,1, 9.103, 10526.884, 226.780, 52672.147 21/05/15,10:45:23,18,09,1, 11.9,1,1, 9.103, 10526.889, 226.806, 52672.098 21/05/15,10:45:23,19,09,1, 11.9,1,1, 9.103, 10526.930, 226.789, 52672.003 21/05/15,10:45:24,00,09,1, 11.9,1,1, 9.102, 10526.927, 226.789, 52672.003 21/05/15,10:45:24,01,09,1, 11.9,1,1, 9.102, 10526.893, 226.820, 52672.158 21/05/15,10:45:24,02,09,1, 11.9,1,1, 9.102, 10526.873, 226.773, 52672.082 21/05/15,10:45:24,03,09,1, 11.9,1,1, 9.102, 10526.936, 226.817, 52672.068 21/05/15,10:45:24,04,09,1, 11.9,1,1, 9.102, 10526.898, 226.810, 52672.096 21/05/15,10:45:24,05,09,1, 11.9,1,1, 9.102, 10526.879, 226.806, 52672.118 21/05/15,10:45:24,06,09,1, 11.9,1,1, 9.102, 10526.886, 226.822, 52672.099 21/05/15,10:45:24,07,09,1, 11.9,1,1, 9.102, 10526.889, 226.794, 52672.133 21/05/15,10:45:24,08,09,1, 11.9,1,1, 9.102, 10526.915, 226.802, 52672.098 21/05/15,10:45:24,09,09,1, 11.9,1,1, 9.102, 10526.900, 226.816, 52672.153 21/05/15,10:45:24,10,09,1, 11.9,1,1, 9.102, 10526.910, 226.803, 52672.117 21/05/15,10:45:24,11,09,1, 11.9,1,1, 9.102, 10526.907, 226.789, 52672.119 21/05/15,10:45:24,12,09,1, 11.9,1,1, 9.102, 10526.928, 226.800, 52672.142 21/05/15,10:45:24,13,09,1, 11.9,1,1, 9.102, 10526.909, 226.793, 52672.135 21/05/15,10:45:24,14,09,1, 11.9,1,1, 9.102, 10526.904, 226.803, 52672.133 21/05/15,10:45:24,15,09,1, 11.9,1,1, 9.102, 10526.894, 226.798, 52672.160 21/05/15,10:45:24,16,09,1, 11.9,1,1, 9.102, 10526.907, 226.834, 52672.153 21/05/15,10:45:24,17,09,1, 11.9,1,1, 9.102, 10526.908, 226.811, 52672.151 21/05/15,10:45:24,18,09,1, 11.9,1,1, 9.102, 10526.918, 226.805, 52672.126 21/05/15,10:45:24,19,09,1, 11.9,1,1, 9.102, 10526.900, 226.795, 52672.125 21/05/15,10:45:25,00,09,1, 11.9,1,1, 9.102, 10526.893, 226.795, 52672.125 21/05/15,10:45:25,01,09,1, 11.9,1,1, 9.102, 10526.918, 226.824, 52672.195 21/05/15,10:45:25,02,09,1, 11.9,1,1, 9.102, 10526.894, 226.791, 52672.201 21/05/15,10:45:25,03,09,1, 11.9,1,1, 9.102, 10526.915, 226.785, 52672.181 21/05/15,10:45:25,04,09,1, 11.9,1,1, 9.102, 10526.895, 226.810, 52672.175 21/05/15,10:45:25,05,09,1, 11.9,1,1, 9.102, 10526.917, 226.801, 52672.170 21/05/15,10:45:25,06,09,1, 11.9,1,1, 9.102, 10526.900, 226.793, 52672.145 21/05/15,10:45:25,07,09,1, 11.9,1,1, 9.102, 10526.883, 226.795, 52672.113 21/05/15,10:45:25,08,09,1, 11.9,1,1, 9.102, 10526.926, 226.818, 52672.160 21/05/15,10:45:25,09,09,1, 11.9,1,1, 9.102, 10526.921, 226.791, 52672.129 21/05/15,10:45:25,10,09,1, 11.9,1,1, 9.102, 10526.929, 226.808, 52672.141 21/05/15,10:45:25,11,09,1, 11.9,1,1, 9.102, 10526.919, 226.814, 52672.173 21/05/15,10:45:25,12,09,1, 11.9,1,1, 9.102, 10526.919, 226.795, 52672.149 21/05/15,10:45:25,13,09,1, 11.9,1,1, 9.102, 10526.924, 226.783, 52672.158 21/05/15,10:45:25,14,09,1, 11.9,1,1, 9.102, 10526.921, 226.797, 52672.255 21/05/15,10:45:25,15,09,1, 11.9,1,1, 9.102, 10526.884, 226.802, 52672.158 21/05/15,10:45:25,16,09,1, 11.9,1,1, 9.102, 10526.913, 226.796, 52672.281 21/05/15,10:45:25,17,09,1, 11.9,1,1, 9.102, 10526.887, 226.799, 52672.147 21/05/15,10:45:25,18,09,1, 11.9,1,1, 9.102, 10526.873, 226.796, 52672.172 21/05/15,10:45:25,19,09,1, 11.9,1,1, 9.102, 10526.920, 226.779, 52672.158 21/05/15,10:45:26,00,09,1, 11.9,1,1, 9.103, 10526.918, 226.779, 52672.158 21/05/15,10:45:26,01,09,1, 11.9,1,1, 9.103, 10526.892, 226.803, 52672.129 21/05/15,10:45:26,02,09,1, 11.9,1,1, 9.103, 10526.906, 226.790, 52672.168 21/05/15,10:45:26,03,09,1, 11.9,1,1, 9.103, 10526.899, 226.794, 52672.169 21/05/15,10:45:26,04,09,1, 11.9,1,1, 9.103, 10526.897, 226.782, 52672.128 21/05/15,10:45:26,05,09,1, 11.9,1,1, 9.103, 10526.899, 226.792, 52672.193 21/05/15,10:45:26,06,09,1, 11.9,1,1, 9.103, 10526.912, 226.779, 52672.170 21/05/15,10:45:26,07,09,1, 11.9,1,1, 9.103, 10526.893, 226.773, 52672.134 21/05/15,10:45:26,08,09,1, 11.9,1,1, 9.103, 10526.884, 226.788, 52672.129 21/05/15,10:45:26,09,09,1, 11.9,1,1, 9.103, 10526.899, 226.782, 52672.118 21/05/15,10:45:26,10,09,1, 11.9,1,1, 9.103, 10526.894, 226.781, 52672.143 21/05/15,10:45:26,11,09,1, 11.9,1,1, 9.103, 10526.911, 226.810, 52672.171 21/05/15,10:45:26,12,09,1, 11.9,1,1, 9.103, 10526.877, 226.759, 52672.136 21/05/15,10:45:26,13,09,1, 11.9,1,1, 9.103, 10526.877, 226.790, 52672.130 21/05/15,10:45:26,14,09,1, 11.9,1,1, 9.103, 10526.895, 226.779, 52672.153 21/05/15,10:45:26,15,09,1, 11.9,1,1, 9.103, 10526.894, 226.748, 52672.125 21/05/15,10:45:26,16,09,1, 11.9,1,1, 9.103, 10526.890, 226.755, 52672.080 21/05/15,10:45:26,17,09,1, 11.9,1,1, 9.103, 10526.900, 226.757, 52672.134 21/05/15,10:45:26,18,09,1, 11.9,1,1, 9.103, 10526.914, 226.792, 52672.109 21/05/15,10:45:26,19,09,1, 11.9,1,1, 9.103, 10526.875, 226.773, 52672.139 21/05/15,10:45:27,00,09,1, 11.9,1,1, 9.104, 10526.868, 226.773, 52672.139 21/05/15,10:45:27,01,09,1, 11.9,1,1, 9.104, 10526.896, 226.785, 52672.152 21/05/15,10:45:27,02,09,1, 11.9,1,1, 9.104, 10526.880, 226.754, 52672.121 21/05/15,10:45:27,03,09,1, 11.9,1,1, 9.104, 10526.923, 226.794, 52672.181 21/05/15,10:45:27,04,09,1, 11.9,1,1, 9.104, 10526.877, 226.739, 52672.144 21/05/15,10:45:27,05,09,1, 11.9,1,1, 9.104, 10526.895, 226.756, 52672.159 21/05/15,10:45:27,06,09,1, 11.9,1,1, 9.104, 10526.909, 226.764, 52672.145 21/05/15,10:45:27,07,09,1, 11.9,1,1, 9.104, 10526.891, 226.731, 52672.101 21/05/15,10:45:27,08,09,1, 11.9,1,1, 9.104, 10526.904, 226.775, 52672.141 21/05/15,10:45:27,09,09,1, 11.9,1,1, 9.104, 10526.891, 226.750, 52672.126 21/05/15,10:45:27,10,09,1, 11.9,1,1, 9.104, 10526.904, 226.768, 52672.145 21/05/15,10:45:27,11,09,1, 11.9,1,1, 9.104, 10526.909, 226.756, 52672.141 21/05/15,10:45:27,12,09,1, 11.9,1,1, 9.104, 10526.897, 226.779, 52672.133 21/05/15,10:45:27,13,09,1, 11.9,1,1, 9.104, 10526.913, 226.778, 52672.120 21/05/15,10:45:27,14,09,1, 11.9,1,1, 9.104, 10526.901, 226.770, 52672.114 21/05/15,10:45:27,15,09,1, 11.9,1,1, 9.104, 10526.893, 226.760, 52672.128 21/05/15,10:45:27,16,09,1, 11.9,1,1, 9.104, 10526.916, 226.752, 52672.113 21/05/15,10:45:27,17,09,1, 11.9,1,1, 9.104, 10526.897, 226.768, 52672.130 21/05/15,10:45:27,18,09,1, 11.9,1,1, 9.104, 10526.927, 226.740, 52672.152 21/05/15,10:45:27,19,09,1, 11.9,1,1, 9.104, 10526.883, 226.740, 52672.096 21/05/15,10:45:28,00,09,1, 11.9,1,1, 9.104, 10526.876, 226.740, 52672.096 21/05/15,10:45:28,01,09,1, 11.9,1,1, 9.104, 10526.900, 226.750, 52672.153 21/05/15,10:45:28,02,09,1, 11.9,1,1, 9.104, 10526.893, 226.750, 52672.127 21/05/15,10:45:28,03,09,1, 11.9,1,1, 9.104, 10526.936, 226.746, 52672.096 21/05/15,10:45:28,04,09,1, 11.9,1,1, 9.104, 10526.909, 226.734, 52672.104 21/05/15,10:45:28,05,09,1, 11.9,1,1, 9.104, 10526.935, 226.758, 52672.135 21/05/15,10:45:28,06,09,1, 11.9,1,1, 9.104, 10526.911, 226.760, 52672.153 21/05/15,10:45:28,07,09,1, 11.9,1,1, 9.104, 10526.919, 226.761, 52672.159 21/05/15,10:45:28,08,09,1, 11.9,1,1, 9.104, 10526.902, 226.738, 52672.123 21/05/15,10:45:28,09,09,1, 11.9,1,1, 9.104, 10526.937, 226.741, 52672.136 21/05/15,10:45:28,10,09,1, 11.9,1,1, 9.104, 10526.913, 226.754, 52672.138 21/05/15,10:45:28,11,09,1, 11.9,1,1, 9.104, 10526.890, 226.755, 52672.146 21/05/15,10:45:28,12,09,1, 11.9,1,1, 9.104, 10526.932, 226.773, 52672.146 21/05/15,10:45:28,13,09,1, 11.9,1,1, 9.104, 10526.925, 226.750, 52672.128 21/05/15,10:45:28,14,09,1, 11.9,1,1, 9.104, 10526.909, 226.768, 52672.156 21/05/15,10:45:28,15,09,1, 11.9,1,1, 9.104, 10526.904, 226.757, 52672.131 21/05/15,10:45:28,16,09,1, 11.9,1,1, 9.104, 10526.932, 226.751, 52672.113 21/05/15,10:45:28,17,09,1, 11.9,1,1, 9.104, 10526.897, 226.767, 52672.112 21/05/15,10:45:28,18,09,1, 11.9,1,1, 9.104, 10526.899, 226.760, 52672.088 21/05/15,10:45:28,19,09,1, 11.9,1,1, 9.104, 10526.936, 226.770, 52672.120 21/05/15,10:45:29,00,09,1, 11.8,1,1, 9.102, 10526.935, 226.770, 52672.120 21/05/15,10:45:29,01,09,1, 11.8,1,1, 9.102, 10526.929, 226.785, 52672.130 21/05/15,10:45:29,02,09,1, 11.8,1,1, 9.102, 10526.916, 226.763, 52672.125 21/05/15,10:45:29,03,09,1, 11.8,1,1, 9.102, 10526.897, 226.766, 52672.107 21/05/15,10:45:29,04,09,1, 11.8,1,1, 9.102, 10526.925, 226.775, 52672.126 21/05/15,10:45:29,05,09,1, 11.8,1,1, 9.102, 10526.908, 226.785, 52672.158 21/05/15,10:45:29,06,09,1, 11.8,1,1, 9.102, 10526.923, 226.759, 52672.110 21/05/15,10:45:29,07,09,1, 11.8,1,1, 9.102, 10526.899, 226.763, 52672.141 21/05/15,10:45:29,08,09,1, 11.8,1,1, 9.102, 10526.902, 226.771, 52672.150 21/05/15,10:45:29,09,09,1, 11.8,1,1, 9.102, 10526.892, 226.773, 52672.111 21/05/15,10:45:29,10,09,1, 11.8,1,1, 9.102, 10526.910, 226.782, 52672.151 21/05/15,10:45:29,11,09,1, 11.8,1,1, 9.102, 10526.916, 226.760, 52672.174 21/05/15,10:45:29,12,09,1, 11.8,1,1, 9.102, 10526.916, 226.777, 52672.132 21/05/15,10:45:29,13,09,1, 11.8,1,1, 9.102, 10526.926, 226.751, 52672.145 21/05/15,10:45:29,14,09,1, 11.8,1,1, 9.102, 10526.911, 226.773, 52672.134 21/05/15,10:45:29,15,09,1, 11.8,1,1, 9.102, 10526.904, 226.803, 52672.120 21/05/15,10:45:29,16,09,1, 11.8,1,1, 9.102, 10526.927, 226.754, 52672.122 21/05/15,10:45:29,17,09,1, 11.8,1,1, 9.102, 10526.929, 226.780, 52672.169 21/05/15,10:45:29,18,09,1, 11.8,1,1, 9.102, 10526.905, 226.772, 52672.124 21/05/15,10:45:29,19,09,1, 11.8,1,1, 9.102, 10526.907, 226.788, 52672.125 21/05/15,10:45:30,00,09,1, 11.9,1,1, 9.104, 10526.901, 226.788, 52672.125 21/05/15,10:45:30,01,09,1, 11.9,1,1, 9.104, 10526.918, 226.779, 52672.130 21/05/15,10:45:30,02,09,1, 11.9,1,1, 9.104, 10526.911, 226.769, 52672.138 21/05/15,10:45:30,03,09,1, 11.9,1,1, 9.104, 10526.906, 226.774, 52672.117 21/05/15,10:45:30,04,09,1, 11.9,1,1, 9.104, 10526.897, 226.799, 52672.121 21/05/15,10:45:30,05,09,1, 11.9,1,1, 9.104, 10526.930, 226.764, 52672.103 21/05/15,10:45:30,06,09,1, 11.9,1,1, 9.104, 10526.920, 226.771, 52672.132 21/05/15,10:45:30,07,09,1, 11.9,1,1, 9.104, 10526.933, 226.783, 52672.180 21/05/15,10:45:30,08,09,1, 11.9,1,1, 9.104, 10526.929, 226.769, 52672.124 21/05/15,10:45:30,09,09,1, 11.9,1,1, 9.104, 10526.924, 226.791, 52672.148 21/05/15,10:45:30,10,09,1, 11.9,1,1, 9.104, 10526.934, 226.782, 52672.156 21/05/15,10:45:30,11,09,1, 11.9,1,1, 9.104, 10526.921, 226.769, 52672.136 21/05/15,10:45:30,12,09,1, 11.9,1,1, 9.104, 10526.924, 226.792, 52672.143 21/05/15,10:45:30,13,09,1, 11.9,1,1, 9.104, 10526.936, 226.794, 52672.159 21/05/15,10:45:30,14,09,1, 11.9,1,1, 9.104, 10526.924, 226.757, 52672.143 21/05/15,10:45:30,15,09,1, 11.9,1,1, 9.104, 10526.915, 226.779, 52672.121 21/05/15,10:45:30,16,09,1, 11.9,1,1, 9.104, 10526.917, 226.781, 52672.132 21/05/15,10:45:30,17,09,1, 11.9,1,1, 9.104, 10526.910, 226.742, 52672.122 21/05/15,10:45:30,18,09,1, 11.9,1,1, 9.104, 10526.928, 226.779, 52672.138 21/05/15,10:45:30,19,09,1, 11.9,1,1, 9.104, 10526.923, 226.784, 52672.091 21/05/15,10:45:31,00,09,1, 11.9,1,1, 9.105, 10526.918, 226.784, 52672.091 21/05/15,10:45:31,01,09,1, 11.9,1,1, 9.105, 10526.916, 226.799, 52672.123 21/05/15,10:45:31,02,09,1, 11.9,1,1, 9.105, 10526.901, 226.777, 52672.118 21/05/15,10:45:31,03,09,1, 11.9,1,1, 9.105, 10526.881, 226.766, 52672.134 21/05/15,10:45:31,04,09,1, 11.9,1,1, 9.105, 10526.872, 226.780, 52672.033 21/05/15,10:45:31,05,09,1, 11.9,1,1, 9.105, 10526.934, 226.778, 52672.158 21/05/15,10:45:31,06,09,1, 11.9,1,1, 9.105, 10526.909, 226.781, 52672.091 21/05/15,10:45:31,07,09,1, 11.9,1,1, 9.105, 10526.907, 226.773, 52672.102 21/05/15,10:45:31,08,09,1, 11.9,1,1, 9.105, 10526.880, 226.779, 52672.155 21/05/15,10:45:31,09,09,1, 11.9,1,1, 9.105, 10526.892, 226.774, 52672.140 21/05/15,10:45:31,10,09,1, 11.9,1,1, 9.105, 10526.896, 226.766, 52672.123 21/05/15,10:45:31,11,09,1, 11.9,1,1, 9.105, 10526.886, 226.727, 52672.115 21/05/15,10:45:31,12,09,1, 11.9,1,1, 9.105, 10526.838, 226.765, 52672.038 21/05/15,10:45:31,13,09,1, 11.9,1,1, 9.105, 10526.927, 226.753, 52672.095 21/05/15,10:45:31,14,09,1, 11.9,1,1, 9.105, 10526.890, 226.736, 52672.036 21/05/15,10:45:31,15,09,1, 11.9,1,1, 9.105, 10526.896, 226.773, 52672.124 21/05/15,10:45:31,16,09,1, 11.9,1,1, 9.105, 10526.857, 226.751, 52672.220 21/05/15,10:45:31,17,09,1, 11.9,1,1, 9.105, 10526.904, 226.736, 52672.049 21/05/15,10:45:31,18,09,1, 11.9,1,1, 9.105, 10526.892, 226.773, 52672.114 21/05/15,10:45:31,19,09,1, 11.9,1,1, 9.105, 10526.871, 226.783, 52672.106 21/05/15,10:45:32,00,09,1, 11.8,1,1, 9.102, 10526.868, 226.783, 52672.106 21/05/15,10:45:32,01,09,1, 11.8,1,1, 9.102, 10526.834, 226.762, 52672.083 21/05/15,10:45:32,02,09,1, 11.8,1,1, 9.102, 10526.862, 226.763, 52672.070 21/05/15,10:45:32,03,09,1, 11.8,1,1, 9.102, 10526.873, 226.780, 52672.103 21/05/15,10:45:32,04,09,1, 11.8,1,1, 9.102, 10526.864, 226.799, 52672.106 21/05/15,10:45:32,05,09,1, 11.8,1,1, 9.102, 10526.878, 226.763, 52672.112 21/05/15,10:45:32,06,09,1, 11.8,1,1, 9.102, 10526.895, 226.768, 52672.105 21/05/15,10:45:32,07,09,1, 11.8,1,1, 9.102, 10526.854, 226.773, 52672.134 21/05/15,10:45:32,08,09,1, 11.8,1,1, 9.102, 10526.820, 226.779, 52672.164 21/05/15,10:45:32,09,09,1, 11.8,1,1, 9.102, 10526.850, 226.771, 52672.255 21/05/15,10:45:32,10,09,1, 11.8,1,1, 9.102, 10526.893, 226.763, 52672.141 21/05/15,10:45:32,11,09,1, 11.8,1,1, 9.102, 10526.859, 226.737, 52672.081 21/05/15,10:45:32,12,09,1, 11.8,1,1, 9.102, 10526.860, 226.770, 52672.158 21/05/15,10:45:32,13,09,1, 11.8,1,1, 9.102, 10526.877, 226.778, 52672.109 21/05/15,10:45:32,14,09,1, 11.8,1,1, 9.102, 10526.860, 226.778, 52672.095 21/05/15,10:45:32,15,09,1, 11.8,1,1, 9.102, 10526.874, 226.763, 52672.082 21/05/15,10:45:32,16,09,1, 11.8,1,1, 9.102, 10526.870, 226.786, 52672.100 21/05/15,10:45:32,17,09,1, 11.8,1,1, 9.102, 10526.868, 226.747, 52672.092 21/05/15,10:45:32,18,09,1, 11.8,1,1, 9.102, 10526.861, 226.731, 52672.068 21/05/15,10:45:32,19,09,1, 11.8,1,1, 9.102, 10526.869, 226.775, 52672.118 21/05/15,10:45:33,00,09,1, 11.9,1,1, 9.104, 10526.868, 226.775, 52672.118 21/05/15,10:45:33,01,09,1, 11.9,1,1, 9.104, 10526.865, 226.745, 52672.091 21/05/15,10:45:33,02,09,1, 11.9,1,1, 9.104, 10526.852, 226.746, 52672.087 21/05/15,10:45:33,03,09,1, 11.9,1,1, 9.104, 10526.856, 226.753, 52672.140 21/05/15,10:45:33,04,09,1, 11.9,1,1, 9.104, 10526.878, 226.743, 52672.122 21/05/15,10:45:33,05,09,1, 11.9,1,1, 9.104, 10526.865, 226.737, 52672.057 21/05/15,10:45:33,06,09,1, 11.9,1,1, 9.104, 10526.859, 226.747, 52672.143 21/05/15,10:45:33,07,09,1, 11.9,1,1, 9.104, 10526.871, 226.752, 52672.096 21/05/15,10:45:33,08,09,1, 11.9,1,1, 9.104, 10526.867, 226.749, 52672.105 21/05/15,10:45:33,09,09,1, 11.9,1,1, 9.104, 10526.846, 226.734, 52672.084 21/05/15,10:45:33,10,09,1, 11.9,1,1, 9.104, 10526.865, 226.773, 52672.120 21/05/15,10:45:33,11,09,1, 11.9,1,1, 9.104, 10526.879, 226.745, 52672.132 21/05/15,10:45:33,12,09,1, 11.9,1,1, 9.104, 10526.869, 226.717, 52672.101 21/05/15,10:45:33,13,09,1, 11.9,1,1, 9.104, 10526.852, 226.744, 52672.090 21/05/15,10:45:33,14,09,1, 11.9,1,1, 9.104, 10526.872, 226.762, 52672.110 21/05/15,10:45:33,15,09,1, 11.9,1,1, 9.104, 10526.865, 226.735, 52672.078 21/05/15,10:45:33,16,09,1, 11.9,1,1, 9.104, 10526.893, 226.738, 52672.110 21/05/15,10:45:33,17,09,1, 11.9,1,1, 9.104, 10526.890, 226.757, 52672.077 21/05/15,10:45:33,18,09,1, 11.9,1,1, 9.104, 10526.858, 226.758, 52672.113 21/05/15,10:45:33,19,09,1, 11.9,1,1, 9.104, 10526.888, 226.753, 52672.083 21/05/15,10:45:34,00,09,1, 11.8,1,1, 9.101, 10526.885, 226.753, 52672.083 21/05/15,10:45:34,01,09,1, 11.8,1,1, 9.101, 10526.846, 226.754, 52672.097 21/05/15,10:45:34,02,09,1, 11.8,1,1, 9.101, 10526.861, 226.746, 52672.085 21/05/15,10:45:34,03,09,1, 11.8,1,1, 9.101, 10526.861, 226.756, 52672.112 21/05/15,10:45:34,04,09,1, 11.8,1,1, 9.101, 10526.842, 226.735, 52672.070 21/05/15,10:45:34,05,09,1, 11.8,1,1, 9.101, 10526.881, 226.781, 52672.087 21/05/15,10:45:34,06,09,1, 11.8,1,1, 9.101, 10526.847, 226.755, 52672.113 21/05/15,10:45:34,07,09,1, 11.8,1,1, 9.101, 10526.861, 226.731, 52672.049 21/05/15,10:45:34,08,09,1, 11.8,1,1, 9.101, 10526.842, 226.762, 52672.096 21/05/15,10:45:34,09,09,1, 11.8,1,1, 9.101, 10526.857, 226.745, 52672.111 21/05/15,10:45:34,10,09,1, 11.8,1,1, 9.101, 10526.879, 226.738, 52672.097 21/05/15,10:45:34,11,09,1, 11.8,1,1, 9.101, 10526.890, 226.741, 52672.137 21/05/15,10:45:34,12,09,1, 11.8,1,1, 9.101, 10526.863, 226.722, 52672.135 21/05/15,10:45:34,13,09,1, 11.8,1,1, 9.101, 10526.888, 226.734, 52672.085 21/05/15,10:45:34,14,09,1, 11.8,1,1, 9.101, 10526.877, 226.728, 52672.091 21/05/15,10:45:34,15,09,1, 11.8,1,1, 9.101, 10526.884, 226.723, 52672.133 21/05/15,10:45:34,16,09,1, 11.8,1,1, 9.101, 10526.896, 226.747, 52672.122 21/05/15,10:45:34,17,09,1, 11.8,1,1, 9.101, 10526.867, 226.753, 52672.116 21/05/15,10:45:34,18,09,1, 11.8,1,1, 9.101, 10526.870, 226.754, 52672.128 21/05/15,10:45:34,19,09,1, 11.8,1,1, 9.101, 10526.840, 226.721, 52672.089 21/05/15,10:45:35,00,09,1, 11.9,1,1, 9.102, 10526.835, 226.721, 52672.089 21/05/15,10:45:35,01,09,1, 11.9,1,1, 9.102, 10526.867, 226.729, 52672.129 21/05/15,10:45:35,02,09,1, 11.9,1,1, 9.102, 10526.867, 226.765, 52672.129 21/05/15,10:45:35,03,09,1, 11.9,1,1, 9.102, 10526.873, 226.740, 52672.155 21/05/15,10:45:35,04,09,1, 11.9,1,1, 9.102, 10526.872, 226.731, 52672.118 21/05/15,10:45:35,05,09,1, 11.9,1,1, 9.102, 10526.882, 226.739, 52672.112 21/05/15,10:45:35,06,09,1, 11.9,1,1, 9.102, 10526.870, 226.730, 52672.074 21/05/15,10:45:35,07,09,1, 11.9,1,1, 9.102, 10526.856, 226.734, 52672.085 21/05/15,10:45:35,08,09,1, 11.9,1,1, 9.102, 10526.853, 226.766, 52672.130 21/05/15,10:45:35,09,09,1, 11.9,1,1, 9.102, 10526.860, 226.739, 52672.104 21/05/15,10:45:35,10,09,1, 11.9,1,1, 9.102, 10526.860, 226.746, 52672.137 21/05/15,10:45:35,11,09,1, 11.9,1,1, 9.102, 10526.864, 226.748, 52672.146 21/05/15,10:45:35,12,09,1, 11.9,1,1, 9.102, 10526.858, 226.744, 52672.148 21/05/15,10:45:35,13,09,1, 11.9,1,1, 9.102, 10526.880, 226.742, 52672.141 21/05/15,10:45:35,14,09,1, 11.9,1,1, 9.102, 10526.873, 226.728, 52672.098 21/05/15,10:45:35,15,09,1, 11.9,1,1, 9.102, 10526.864, 226.761, 52672.097 21/05/15,10:45:35,16,09,1, 11.9,1,1, 9.102, 10526.898, 226.737, 52672.138 21/05/15,10:45:35,17,09,1, 11.9,1,1, 9.102, 10526.885, 226.760, 52672.113 21/05/15,10:45:35,18,09,1, 11.9,1,1, 9.102, 10526.870, 226.704, 52672.126 21/05/15,10:45:35,19,09,1, 11.9,1,1, 9.102, 10526.918, 226.714, 52672.127 21/05/15,10:45:36,00,09,1, 11.9,1,1, 9.101, 10526.918, 226.714, 52672.127 21/05/15,10:45:36,01,09,1, 11.9,1,1, 9.101, 10526.872, 226.747, 52672.089 21/05/15,10:45:36,02,09,1, 11.9,1,1, 9.101, 10526.861, 226.725, 52672.087 21/05/15,10:45:36,03,09,1, 11.9,1,1, 9.101, 10526.888, 226.728, 52672.081 21/05/15,10:45:36,04,09,1, 11.9,1,1, 9.101, 10526.864, 226.729, 52672.092 21/05/15,10:45:36,05,09,1, 11.9,1,1, 9.101, 10526.869, 226.724, 52672.121 21/05/15,10:45:36,06,09,1, 11.9,1,1, 9.101, 10526.874, 226.725, 52672.088 21/05/15,10:45:36,07,09,1, 11.9,1,1, 9.101, 10526.865, 226.729, 52672.123 21/05/15,10:45:36,08,09,1, 11.9,1,1, 9.101, 10526.873, 226.746, 52672.107 21/05/15,10:45:36,09,09,1, 11.9,1,1, 9.101, 10526.855, 226.730, 52672.089 21/05/15,10:45:36,10,09,1, 11.9,1,1, 9.101, 10526.892, 226.728, 52672.086 21/05/15,10:45:36,11,09,1, 11.9,1,1, 9.101, 10526.863, 226.727, 52672.112 21/05/15,10:45:36,12,09,1, 11.9,1,1, 9.101, 10526.869, 226.709, 52672.073 21/05/15,10:45:36,13,09,1, 11.9,1,1, 9.101, 10526.891, 226.727, 52672.115 21/05/15,10:45:36,14,09,1, 11.9,1,1, 9.101, 10526.891, 226.729, 52672.110 21/05/15,10:45:36,15,09,1, 11.9,1,1, 9.101, 10526.889, 226.714, 52672.104 21/05/15,10:45:36,16,09,1, 11.9,1,1, 9.101, 10526.881, 226.718, 52672.072 21/05/15,10:45:36,17,09,1, 11.9,1,1, 9.101, 10526.868, 226.730, 52672.096 21/05/15,10:45:36,18,09,1, 11.9,1,1, 9.101, 10526.877, 226.702, 52672.086 21/05/15,10:45:36,19,09,1, 11.9,1,1, 9.101, 10526.861, 226.740, 52672.107 21/05/15,10:45:37,00,09,1, 11.8,1,1, 9.105, 10526.860, 226.740, 52672.107 21/05/15,10:45:37,01,09,1, 11.8,1,1, 9.105, 10526.865, 226.712, 52672.115 21/05/15,10:45:37,02,09,1, 11.8,1,1, 9.105, 10526.873, 226.709, 52672.072 21/05/15,10:45:37,03,09,1, 11.8,1,1, 9.105, 10526.875, 226.703, 52672.067 21/05/15,10:45:37,04,09,1, 11.8,1,1, 9.105, 10526.867, 226.713, 52672.064 21/05/15,10:45:37,05,09,1, 11.8,1,1, 9.105, 10526.879, 226.734, 52672.059 21/05/15,10:45:37,06,09,1, 11.8,1,1, 9.105, 10526.872, 226.732, 52672.069 21/05/15,10:45:37,07,09,1, 11.8,1,1, 9.105, 10526.861, 226.746, 52672.081 21/05/15,10:45:37,08,09,1, 11.8,1,1, 9.105, 10526.852, 226.726, 52672.097 21/05/15,10:45:37,09,09,1, 11.8,1,1, 9.105, 10526.836, 226.708, 52672.071 21/05/15,10:45:37,10,09,1, 11.8,1,1, 9.105, 10526.836, 226.704, 52672.076 21/05/15,10:45:37,11,09,1, 11.8,1,1, 9.105, 10526.885, 226.707, 52672.129 21/05/15,10:45:37,12,09,1, 11.8,1,1, 9.105, 10526.852, 226.718, 52672.048 21/05/15,10:45:37,13,09,1, 11.8,1,1, 9.105, 10526.841, 226.755, 52672.086 21/05/15,10:45:37,14,09,1, 11.8,1,1, 9.105, 10526.882, 226.723, 52672.082 21/05/15,10:45:37,15,09,1, 11.8,1,1, 9.105, 10526.845, 226.704, 52672.083 21/05/15,10:45:37,16,09,1, 11.8,1,1, 9.105, 10526.863, 226.736, 52672.119 21/05/15,10:45:37,17,09,1, 11.8,1,1, 9.105, 10526.882, 226.719, 52672.060 21/05/15,10:45:37,18,09,1, 11.8,1,1, 9.105, 10526.849, 226.708, 52672.084 21/05/15,10:45:37,19,09,1, 11.8,1,1, 9.105, 10526.882, 226.723, 52672.085 21/05/15,10:45:38,00,09,1, 11.8,1,1, 9.107, 10526.876, 226.723, 52672.085 21/05/15,10:45:38,01,09,1, 11.8,1,1, 9.107, 10526.858, 226.713, 52672.101 21/05/15,10:45:38,02,09,1, 11.8,1,1, 9.107, 10526.856, 226.723, 52672.091 21/05/15,10:45:38,03,09,1, 11.8,1,1, 9.107, 10526.816, 226.709, 52672.054 21/05/15,10:45:38,04,09,1, 11.8,1,1, 9.107, 10526.878, 226.711, 52672.070 21/05/15,10:45:38,05,09,1, 11.8,1,1, 9.107, 10526.851, 226.714, 52672.087 21/05/15,10:45:38,06,09,1, 11.8,1,1, 9.107, 10526.844, 226.699, 52672.094 21/05/15,10:45:38,07,09,1, 11.8,1,1, 9.107, 10526.860, 226.709, 52672.111 21/05/15,10:45:38,08,09,1, 11.8,1,1, 9.107, 10526.855, 226.707, 52672.075 21/05/15,10:45:38,09,09,1, 11.8,1,1, 9.107, 10526.851, 226.702, 52672.128 21/05/15,10:45:38,10,09,1, 11.8,1,1, 9.107, 10526.829, 226.707, 52672.075 21/05/15,10:45:38,11,09,1, 11.8,1,1, 9.107, 10526.836, 226.692, 52672.078 21/05/15,10:45:38,12,09,1, 11.8,1,1, 9.107, 10526.847, 226.703, 52672.122 21/05/15,10:45:38,13,09,1, 11.8,1,1, 9.107, 10526.850, 226.700, 52672.090 21/05/15,10:45:38,14,09,1, 11.8,1,1, 9.107, 10526.860, 226.727, 52672.143 21/05/15,10:45:38,15,09,1, 11.8,1,1, 9.107, 10526.834, 226.688, 52672.115 21/05/15,10:45:38,16,09,1, 11.8,1,1, 9.107, 10526.828, 226.710, 52672.128 21/05/15,10:45:38,17,09,1, 11.8,1,1, 9.107, 10526.836, 226.688, 52672.092 21/05/15,10:45:38,18,09,1, 11.8,1,1, 9.107, 10526.835, 226.717, 52672.096 21/05/15,10:45:38,19,09,1, 11.8,1,1, 9.107, 10526.847, 226.724, 52672.116 21/05/15,10:45:39,00,09,1, 11.9,1,1, 9.102, 10526.843, 226.724, 52672.116 21/05/15,10:45:39,01,09,1, 11.9,1,1, 9.102, 10526.826, 226.700, 52672.055 21/05/15,10:45:39,02,09,1, 11.9,1,1, 9.102, 10526.820, 226.700, 52672.092 21/05/15,10:45:39,03,09,1, 11.9,1,1, 9.102, 10526.818, 226.691, 52672.067 21/05/15,10:45:39,04,09,1, 11.9,1,1, 9.102, 10526.828, 226.707, 52672.089 21/05/15,10:45:39,05,09,1, 11.9,1,1, 9.102, 10526.842, 226.673, 52672.071 21/05/15,10:45:39,06,09,1, 11.9,1,1, 9.102, 10526.798, 226.684, 52672.076 21/05/15,10:45:39,07,09,1, 11.9,1,1, 9.102, 10526.818, 226.708, 52672.052 21/05/15,10:45:39,08,09,1, 11.9,1,1, 9.102, 10526.811, 226.675, 52672.113 21/05/15,10:45:39,09,09,1, 11.9,1,1, 9.102, 10526.802, 226.710, 52672.077 21/05/15,10:45:39,10,09,1, 11.9,1,1, 9.102, 10526.829, 226.715, 52672.068 21/05/15,10:45:39,11,09,1, 11.9,1,1, 9.102, 10526.800, 226.708, 52672.005 21/05/15,10:45:39,12,09,1, 11.9,1,1, 9.102, 10526.784, 226.706, 52672.058 21/05/15,10:45:39,13,09,1, 11.9,1,1, 9.102, 10526.811, 226.700, 52672.055 21/05/15,10:45:39,14,09,1, 11.9,1,1, 9.102, 10526.806, 226.720, 52672.106 21/05/15,10:45:39,15,09,1, 11.9,1,1, 9.102, 10526.785, 226.687, 52672.095 21/05/15,10:45:39,16,09,1, 11.9,1,1, 9.102, 10526.805, 226.713, 52672.052 21/05/15,10:45:39,17,09,1, 11.9,1,1, 9.102, 10526.828, 226.707, 52672.082 21/05/15,10:45:39,18,09,1, 11.9,1,1, 9.102, 10526.782, 226.691, 52672.091 21/05/15,10:45:39,19,09,1, 11.9,1,1, 9.102, 10526.803, 226.717, 52672.071 21/05/15,10:45:40,00,09,1, 11.9,1,1, 9.101, 10526.801, 226.717, 52672.071 21/05/15,10:45:40,01,09,1, 11.9,1,1, 9.101, 10526.831, 226.699, 52672.111 21/05/15,10:45:40,02,09,1, 11.9,1,1, 9.101, 10526.811, 226.674, 52672.050 21/05/15,10:45:40,03,09,1, 11.9,1,1, 9.101, 10526.805, 226.681, 52672.098 21/05/15,10:45:40,04,09,1, 11.9,1,1, 9.101, 10526.802, 226.702, 52672.100 21/05/15,10:45:40,05,09,1, 11.9,1,1, 9.101, 10526.794, 226.692, 52672.100 21/05/15,10:45:40,06,09,1, 11.9,1,1, 9.101, 10526.813, 226.712, 52672.073 21/05/15,10:45:40,07,09,1, 11.9,1,1, 9.101, 10526.795, 226.694, 52672.147 21/05/15,10:45:40,08,09,1, 11.9,1,1, 9.101, 10526.819, 226.691, 52672.121 21/05/15,10:45:40,09,09,1, 11.9,1,1, 9.101, 10526.784, 226.662, 52672.104 21/05/15,10:45:40,10,09,1, 11.9,1,1, 9.101, 10526.800, 226.713, 52672.144 21/05/15,10:45:40,11,09,1, 11.9,1,1, 9.101, 10526.795, 226.688, 52672.083 21/05/15,10:45:40,12,09,1, 11.9,1,1, 9.101, 10526.796, 226.691, 52672.074 21/05/15,10:45:40,13,09,1, 11.9,1,1, 9.101, 10526.796, 226.697, 52672.125 21/05/15,10:45:40,14,09,1, 11.9,1,1, 9.101, 10526.824, 226.673, 52672.140 21/05/15,10:45:40,15,09,1, 11.9,1,1, 9.101, 10526.781, 226.657, 52672.113 21/05/15,10:45:40,16,09,1, 11.9,1,1, 9.101, 10526.799, 226.669, 52672.139 21/05/15,10:45:40,17,09,1, 11.9,1,1, 9.101, 10526.803, 226.653, 52672.078 21/05/15,10:45:40,18,09,1, 11.9,1,1, 9.101, 10526.802, 226.662, 52672.121 21/05/15,10:45:40,19,09,1, 11.9,1,1, 9.101, 10526.796, 226.640, 52672.037 21/05/15,10:45:41,00,09,1, 11.9,1,1, 9.106, 10526.793, 226.640, 52672.037 21/05/15,10:45:41,01,09,1, 11.9,1,1, 9.106, 10526.785, 226.660, 52672.077 21/05/15,10:45:41,02,09,1, 11.9,1,1, 9.106, 10526.788, 226.649, 52672.077 21/05/15,10:45:41,03,09,1, 11.9,1,1, 9.106, 10526.794, 226.641, 52672.092 21/05/15,10:45:41,04,09,1, 11.9,1,1, 9.106, 10526.790, 226.671, 52672.141 21/05/15,10:45:41,05,09,1, 11.9,1,1, 9.106, 10526.826, 226.636, 52672.106 21/05/15,10:45:41,06,09,1, 11.9,1,1, 9.106, 10526.826, 226.650, 52672.092 21/05/15,10:45:41,07,09,1, 11.9,1,1, 9.106, 10526.820, 226.672, 52672.069 21/05/15,10:45:41,08,09,1, 11.9,1,1, 9.106, 10526.817, 226.653, 52672.070 21/05/15,10:45:41,09,09,1, 11.9,1,1, 9.106, 10526.788, 226.643, 52672.115 21/05/15,10:45:41,10,09,1, 11.9,1,1, 9.106, 10526.827, 226.654, 52672.101 21/05/15,10:45:41,11,09,1, 11.9,1,1, 9.106, 10526.820, 226.656, 52672.123 21/05/15,10:45:41,12,09,1, 11.9,1,1, 9.106, 10526.820, 226.636, 52672.088 21/05/15,10:45:41,13,09,1, 11.9,1,1, 9.106, 10526.812, 226.642, 52672.090 21/05/15,10:45:41,14,09,1, 11.9,1,1, 9.106, 10526.802, 226.645, 52672.101 21/05/15,10:45:41,15,09,1, 11.9,1,1, 9.106, 10526.823, 226.649, 52672.080 21/05/15,10:45:41,16,09,1, 11.9,1,1, 9.106, 10526.814, 226.652, 52672.075 21/05/15,10:45:41,17,09,1, 11.9,1,1, 9.106, 10526.804, 226.638, 52672.089 21/05/15,10:45:41,18,09,1, 11.9,1,1, 9.106, 10526.832, 226.623, 52672.092 21/05/15,10:45:41,19,09,1, 11.9,1,1, 9.106, 10526.836, 226.618, 52672.060 21/05/15,10:45:42,00,09,1, 11.8,1,1, 9.102, 10526.835, 226.618, 52672.060 21/05/15,10:45:42,01,09,1, 11.8,1,1, 9.102, 10526.830, 226.665, 52672.100 21/05/15,10:45:42,02,09,1, 11.8,1,1, 9.102, 10526.840, 226.667, 52672.088 21/05/15,10:45:42,03,09,1, 11.8,1,1, 9.102, 10526.839, 226.665, 52672.104 21/05/15,10:45:42,04,09,1, 11.8,1,1, 9.102, 10526.850, 226.631, 52672.099 21/05/15,10:45:42,05,09,1, 11.8,1,1, 9.102, 10526.864, 226.649, 52672.139 21/05/15,10:45:42,06,09,1, 11.8,1,1, 9.102, 10526.856, 226.632, 52672.085 21/05/15,10:45:42,07,09,1, 11.8,1,1, 9.102, 10526.852, 226.615, 52672.098 21/05/15,10:45:42,08,09,1, 11.8,1,1, 9.102, 10526.845, 226.636, 52672.088 21/05/15,10:45:42,09,09,1, 11.8,1,1, 9.102, 10526.851, 226.649, 52672.071 21/05/15,10:45:42,10,09,1, 11.8,1,1, 9.102, 10526.831, 226.663, 52672.089 21/05/15,10:45:42,11,09,1, 11.8,1,1, 9.102, 10526.844, 226.664, 52672.070 21/05/15,10:45:42,12,09,1, 11.8,1,1, 9.102, 10526.844, 226.659, 52672.083 21/05/15,10:45:42,13,09,1, 11.8,1,1, 9.102, 10526.839, 226.659, 52672.128 21/05/15,10:45:42,14,09,1, 11.8,1,1, 9.102, 10526.842, 226.639, 52672.106 21/05/15,10:45:42,15,09,1, 11.8,1,1, 9.102, 10526.836, 226.650, 52672.091 21/05/15,10:45:42,16,09,1, 11.8,1,1, 9.102, 10526.841, 226.651, 52672.070 21/05/15,10:45:42,17,09,1, 11.8,1,1, 9.102, 10526.838, 226.653, 52672.110 21/05/15,10:45:42,18,09,1, 11.8,1,1, 9.102, 10526.843, 226.637, 52672.108 21/05/15,10:45:42,19,09,1, 11.8,1,1, 9.102, 10526.843, 226.639, 52672.094 21/05/15,10:45:43,00,09,1, 11.8,1,1, 9.107, 10526.843, 226.639, 52672.094 21/05/15,10:45:43,01,09,1, 11.8,1,1, 9.107, 10526.845, 226.637, 52672.108 21/05/15,10:45:43,02,09,1, 11.8,1,1, 9.107, 10526.847, 226.644, 52672.116 21/05/15,10:45:43,03,09,1, 11.8,1,1, 9.107, 10526.871, 226.653, 52672.005 21/05/15,10:45:43,04,09,1, 11.8,1,1, 9.107, 10526.856, 226.661, 52672.083 21/05/15,10:45:43,05,09,1, 11.8,1,1, 9.107, 10526.860, 226.647, 52672.114 21/05/15,10:45:43,06,09,1, 11.8,1,1, 9.107, 10526.863, 226.649, 52672.079 21/05/15,10:45:43,07,09,1, 11.8,1,1, 9.107, 10526.859, 226.676, 52672.110 21/05/15,10:45:43,08,09,1, 11.8,1,1, 9.107, 10526.859, 226.660, 52672.151 21/05/15,10:45:43,09,09,1, 11.8,1,1, 9.107, 10526.848, 226.658, 52672.146 21/05/15,10:45:43,10,09,1, 11.8,1,1, 9.107, 10526.861, 226.637, 52672.110 21/05/15,10:45:43,11,09,1, 11.8,1,1, 9.107, 10526.845, 226.638, 52672.129 21/05/15,10:45:43,12,09,1, 11.8,1,1, 9.107, 10526.847, 226.647, 52672.071 21/05/15,10:45:43,13,09,1, 11.8,1,1, 9.107, 10526.852, 226.655, 52672.089 21/05/15,10:45:43,14,09,1, 11.8,1,1, 9.107, 10526.853, 226.635, 52672.102 21/05/15,10:45:43,15,09,1, 11.8,1,1, 9.107, 10526.849, 226.644, 52672.087 21/05/15,10:45:43,16,09,1, 11.8,1,1, 9.107, 10526.849, 226.622, 52672.122 21/05/15,10:45:43,17,09,1, 11.8,1,1, 9.107, 10526.849, 226.628, 52672.114 21/05/15,10:45:43,18,09,1, 11.8,1,1, 9.107, 10526.844, 226.649, 52672.131 21/05/15,10:45:43,19,09,1, 11.8,1,1, 9.107, 10526.828, 226.632, 52672.120 21/05/15,10:45:44,00,09,1, 11.9,1,1, 9.101, 10526.826, 226.632, 52672.120 21/05/15,10:45:44,01,09,1, 11.9,1,1, 9.101, 10526.857, 226.635, 52672.118 21/05/15,10:45:44,02,09,1, 11.9,1,1, 9.101, 10526.835, 226.652, 52672.091 21/05/15,10:45:44,03,09,1, 11.9,1,1, 9.101, 10526.828, 226.639, 52672.133 21/05/15,10:45:44,04,09,1, 11.9,1,1, 9.101, 10526.854, 226.667, 52672.094 21/05/15,10:45:44,05,09,1, 11.9,1,1, 9.101, 10526.855, 226.664, 52672.120 21/05/15,10:45:44,06,09,1, 11.9,1,1, 9.101, 10526.832, 226.648, 52672.109 21/05/15,10:45:44,07,09,1, 11.9,1,1, 9.101, 10526.832, 226.656, 52672.105 21/05/15,10:45:44,08,09,1, 11.9,1,1, 9.101, 10526.840, 226.663, 52672.102 21/05/15,10:45:44,09,09,1, 11.9,1,1, 9.101, 10526.844, 226.635, 52672.114 21/05/15,10:45:44,10,09,1, 11.9,1,1, 9.101, 10526.828, 226.629, 52672.054 21/05/15,10:45:44,11,09,1, 11.9,1,1, 9.101, 10526.859, 226.633, 52672.090 21/05/15,10:45:44,12,09,1, 11.9,1,1, 9.101, 10526.847, 226.634, 52672.056 21/05/15,10:45:44,13,09,1, 11.9,1,1, 9.101, 10526.833, 226.635, 52672.098 21/05/15,10:45:44,14,09,1, 11.9,1,1, 9.101, 10526.845, 226.631, 52672.092 21/05/15,10:45:44,15,09,1, 11.9,1,1, 9.101, 10526.844, 226.626, 52672.114 21/05/15,10:45:44,16,09,1, 11.9,1,1, 9.101, 10526.817, 226.632, 52672.079 21/05/15,10:45:44,17,09,1, 11.9,1,1, 9.101, 10526.799, 226.632, 52672.068 21/05/15,10:45:44,18,09,1, 11.9,1,1, 9.101, 10526.802, 226.621, 52672.077 21/05/15,10:45:44,19,09,1, 11.9,1,1, 9.101, 10526.815, 226.621, 52672.089 21/05/15,10:45:45,00,09,1, 11.8,1,1, 9.109, 10526.810, 226.621, 52672.089 21/05/15,10:45:45,01,09,1, 11.8,1,1, 9.109, 10526.804, 226.611, 52672.081 21/05/15,10:45:45,02,09,1, 11.8,1,1, 9.109, 10526.792, 226.606, 52672.067 21/05/15,10:45:45,03,09,1, 11.8,1,1, 9.109, 10526.814, 226.602, 52672.094 21/05/15,10:45:45,04,09,1, 11.8,1,1, 9.109, 10526.824, 226.610, 52672.096 21/05/15,10:45:45,05,09,1, 11.8,1,1, 9.109, 10526.802, 226.617, 52672.060 21/05/15,10:45:45,06,09,1, 11.8,1,1, 9.109, 10526.814, 226.619, 52672.076 21/05/15,10:45:45,07,09,1, 11.8,1,1, 9.109, 10526.806, 226.605, 52672.055 21/05/15,10:45:45,08,09,1, 11.8,1,1, 9.109, 10526.797, 226.606, 52672.079 21/05/15,10:45:45,09,09,1, 11.8,1,1, 9.109, 10526.811, 226.616, 52672.050 21/05/15,10:45:45,10,09,1, 11.8,1,1, 9.109, 10526.836, 226.607, 52672.100 21/05/15,10:45:45,11,09,1, 11.8,1,1, 9.109, 10526.811, 226.609, 52672.088 21/05/15,10:45:45,12,09,1, 11.8,1,1, 9.109, 10526.827, 226.618, 52672.097 21/05/15,10:45:45,13,09,1, 11.8,1,1, 9.109, 10526.819, 226.610, 52672.051 21/05/15,10:45:45,14,09,1, 11.8,1,1, 9.109, 10526.838, 226.594, 52672.073 21/05/15,10:45:45,15,09,1, 11.8,1,1, 9.109, 10526.813, 226.591, 52672.061 21/05/15,10:45:45,16,09,1, 11.8,1,1, 9.109, 10526.808, 226.623, 52672.096 21/05/15,10:45:45,17,09,1, 11.8,1,1, 9.109, 10526.800, 226.563, 52672.044 21/05/15,10:45:45,18,09,1, 11.8,1,1, 9.109, 10526.803, 226.587, 52672.104 21/05/15,10:45:45,19,09,1, 11.8,1,1, 9.109, 10526.821, 226.609, 52672.079 21/05/15,10:45:46,00,09,1, 11.9,1,1, 9.101, 10526.818, 226.609, 52672.079 21/05/15,10:45:46,01,09,1, 11.9,1,1, 9.101, 10526.820, 226.595, 52672.083 21/05/15,10:45:46,02,09,1, 11.9,1,1, 9.101, 10526.836, 226.605, 52672.097 21/05/15,10:45:46,03,09,1, 11.9,1,1, 9.101, 10526.823, 226.590, 52672.085 21/05/15,10:45:46,04,09,1, 11.9,1,1, 9.101, 10526.837, 226.607, 52672.099 21/05/15,10:45:46,05,09,1, 11.9,1,1, 9.101, 10526.820, 226.601, 52672.057 21/05/15,10:45:46,06,09,1, 11.9,1,1, 9.101, 10526.837, 226.602, 52672.068 21/05/15,10:45:46,07,09,1, 11.9,1,1, 9.101, 10526.834, 226.610, 52672.079 21/05/15,10:45:46,08,09,1, 11.9,1,1, 9.101, 10526.847, 226.579, 52672.090 21/05/15,10:45:46,09,09,1, 11.9,1,1, 9.101, 10526.868, 226.612, 52672.053 21/05/15,10:45:46,10,09,1, 11.9,1,1, 9.101, 10526.851, 226.599, 52672.095 21/05/15,10:45:46,11,09,1, 11.9,1,1, 9.101, 10526.866, 226.601, 52672.072 21/05/15,10:45:46,12,09,1, 11.9,1,1, 9.101, 10526.855, 226.599, 52672.067 21/05/15,10:45:46,13,09,1, 11.9,1,1, 9.101, 10526.840, 226.605, 52672.081 21/05/15,10:45:46,14,09,1, 11.9,1,1, 9.101, 10526.868, 226.595, 52672.080 21/05/15,10:45:46,15,09,1, 11.9,1,1, 9.101, 10526.849, 226.614, 52672.091 21/05/15,10:45:46,16,09,1, 11.9,1,1, 9.101, 10526.846, 226.577, 52672.083 21/05/15,10:45:46,17,09,1, 11.9,1,1, 9.101, 10526.851, 226.590, 52672.095 21/05/15,10:45:46,18,09,1, 11.9,1,1, 9.101, 10526.855, 226.599, 52672.089 21/05/15,10:45:46,19,09,1, 11.9,1,1, 9.101, 10526.848, 226.618, 52672.078 21/05/15,10:45:47,00,09,1, 11.8,1,1, 9.106, 10526.843, 226.618, 52672.078 21/05/15,10:45:47,01,09,1, 11.8,1,1, 9.106, 10526.858, 226.595, 52672.063 21/05/15,10:45:47,02,09,1, 11.8,1,1, 9.106, 10526.862, 226.580, 52672.078 21/05/15,10:45:47,03,09,1, 11.8,1,1, 9.106, 10526.861, 226.565, 52672.056 21/05/15,10:45:47,04,09,1, 11.8,1,1, 9.106, 10526.853, 226.607, 52672.082 21/05/15,10:45:47,05,09,1, 11.8,1,1, 9.106, 10526.846, 226.580, 52672.080 21/05/15,10:45:47,06,09,1, 11.8,1,1, 9.106, 10526.885, 226.612, 52672.078 21/05/15,10:45:47,07,09,1, 11.8,1,1, 9.106, 10526.895, 226.591, 52672.093 21/05/15,10:45:47,08,09,1, 11.8,1,1, 9.106, 10526.859, 226.583, 52672.084 21/05/15,10:45:47,09,09,1, 11.8,1,1, 9.106, 10526.866, 226.580, 52672.108 21/05/15,10:45:47,10,09,1, 11.8,1,1, 9.106, 10526.891, 226.603, 52672.102 21/05/15,10:45:47,11,09,1, 11.8,1,1, 9.106, 10526.875, 226.579, 52672.034 21/05/15,10:45:47,12,09,1, 11.8,1,1, 9.106, 10526.874, 226.604, 52672.094 21/05/15,10:45:47,13,09,1, 11.8,1,1, 9.106, 10526.871, 226.592, 52672.064 21/05/15,10:45:47,14,09,1, 11.8,1,1, 9.106, 10526.892, 226.588, 52672.087 21/05/15,10:45:47,15,09,1, 11.8,1,1, 9.106, 10526.853, 226.606, 52672.079 21/05/15,10:45:47,16,09,1, 11.8,1,1, 9.106, 10526.891, 226.584, 52672.086 21/05/15,10:45:47,17,09,1, 11.8,1,1, 9.106, 10526.893, 226.602, 52672.083 21/05/15,10:45:47,18,09,1, 11.8,1,1, 9.106, 10526.879, 226.593, 52672.092 21/05/15,10:45:47,19,09,1, 11.8,1,1, 9.106, 10526.912, 226.593, 52672.069 21/05/15,10:45:48,00,09,1, 11.8,1,1, 9.107, 10526.910, 226.593, 52672.069 21/05/15,10:45:48,01,09,1, 11.8,1,1, 9.107, 10526.882, 226.584, 52672.087 21/05/15,10:45:48,02,09,1, 11.8,1,1, 9.107, 10526.911, 226.616, 52672.099 21/05/15,10:45:48,03,09,1, 11.8,1,1, 9.107, 10526.903, 226.602, 52672.091 21/05/15,10:45:48,04,09,1, 11.8,1,1, 9.107, 10526.885, 226.603, 52672.096 21/05/15,10:45:48,05,09,1, 11.8,1,1, 9.107, 10526.907, 226.605, 52672.080 21/05/15,10:45:48,06,09,1, 11.8,1,1, 9.107, 10526.905, 226.619, 52672.067 21/05/15,10:45:48,07,09,1, 11.8,1,1, 9.107, 10526.906, 226.619, 52672.121 21/05/15,10:45:48,08,09,1, 11.8,1,1, 9.107, 10526.922, 226.584, 52672.106 21/05/15,10:45:48,09,09,1, 11.8,1,1, 9.107, 10526.907, 226.600, 52672.090 21/05/15,10:45:48,10,09,1, 11.8,1,1, 9.107, 10526.918, 226.609, 52672.098 21/05/15,10:45:48,11,09,1, 11.8,1,1, 9.107, 10526.932, 226.594, 52672.055 21/05/15,10:45:48,12,09,1, 11.8,1,1, 9.107, 10526.922, 226.580, 52672.102 21/05/15,10:45:48,13,09,1, 11.8,1,1, 9.107, 10526.909, 226.586, 52672.087 21/05/15,10:45:48,14,09,1, 11.8,1,1, 9.107, 10526.931, 226.604, 52672.085 21/05/15,10:45:48,15,09,1, 11.8,1,1, 9.107, 10526.923, 226.605, 52672.094 21/05/15,10:45:48,16,09,1, 11.8,1,1, 9.107, 10526.913, 226.594, 52672.054 21/05/15,10:45:48,17,09,1, 11.8,1,1, 9.107, 10526.929, 226.579, 52672.070 21/05/15,10:45:48,18,09,1, 11.8,1,1, 9.107, 10526.917, 226.557, 52672.084 21/05/15,10:45:48,19,09,1, 11.8,1,1, 9.107, 10526.925, 226.588, 52672.095 21/05/15,10:45:49,00,09,1, 11.9,1,1, 9.104, 10526.918, 226.588, 52672.095 21/05/15,10:45:49,01,09,1, 11.9,1,1, 9.104, 10526.928, 226.590, 52672.093 21/05/15,10:45:49,02,09,1, 11.9,1,1, 9.104, 10526.907, 226.561, 52672.084 21/05/15,10:45:49,03,09,1, 11.9,1,1, 9.104, 10526.920, 226.600, 52672.093 21/05/15,10:45:49,04,09,1, 11.9,1,1, 9.104, 10526.887, 226.576, 52672.071 21/05/15,10:45:49,05,09,1, 11.9,1,1, 9.104, 10526.931, 226.574, 52672.101 21/05/15,10:45:49,06,09,1, 11.9,1,1, 9.104, 10526.940, 226.604, 52672.112 21/05/15,10:45:49,07,09,1, 11.9,1,1, 9.104, 10526.905, 226.588, 52672.113 21/05/15,10:45:49,08,09,1, 11.9,1,1, 9.104, 10526.918, 226.546, 52672.081 21/05/15,10:45:49,09,09,1, 11.9,1,1, 9.104, 10526.932, 226.604, 52672.190 21/05/15,10:45:49,10,09,1, 11.9,1,1, 9.104, 10526.906, 226.598, 52672.079 21/05/15,10:45:49,11,09,1, 11.9,1,1, 9.104, 10526.867, 226.600, 52672.116 21/05/15,10:45:49,12,09,1, 11.9,1,1, 9.104, 10526.896, 226.595, 52672.097 21/05/15,10:45:49,13,09,1, 11.9,1,1, 9.104, 10526.910, 226.599, 52672.081 21/05/15,10:45:49,14,09,1, 11.9,1,1, 9.104, 10526.914, 226.586, 52672.077 21/05/15,10:45:49,15,09,1, 11.9,1,1, 9.104, 10526.935, 226.592, 52672.078 21/05/15,10:45:49,16,09,1, 11.9,1,1, 9.104, 10526.915, 226.607, 52672.057 21/05/15,10:45:49,17,09,1, 11.9,1,1, 9.104, 10526.903, 226.569, 52672.058 21/05/15,10:45:49,18,09,1, 11.9,1,1, 9.104, 10526.909, 226.590, 52672.057 21/05/15,10:45:49,19,09,1, 11.9,1,1, 9.104, 10526.944, 226.612, 52672.305 21/05/15,10:45:50,00,08,1, 11.9,1,1, 9.103, 10526.943, 226.612, 52672.305 21/05/15,10:45:50,01,08,1, 11.9,1,1, 9.103, 10526.941, 226.581, 52672.033 21/05/15,10:45:50,02,08,1, 11.9,1,1, 9.103, 10526.926, 226.552, 52672.048 21/05/15,10:45:50,03,08,1, 11.9,1,1, 9.103, 10526.910, 226.582, 52672.044 21/05/15,10:45:50,04,08,1, 11.9,1,1, 9.103, 10526.911, 226.597, 52672.068 21/05/15,10:45:50,05,08,1, 11.9,1,1, 9.103, 10526.930, 226.573, 52672.064 21/05/15,10:45:50,06,08,1, 11.9,1,1, 9.103, 10526.926, 226.597, 52672.066 21/05/15,10:45:50,07,08,1, 11.9,1,1, 9.103, 10526.929, 226.578, 52672.069 21/05/15,10:45:50,08,08,1, 11.9,1,1, 9.103, 10526.935, 226.582, 52672.105 21/05/15,10:45:50,09,08,1, 11.9,1,1, 9.103, 10526.923, 226.618, 52672.064 21/05/15,10:45:50,10,08,1, 11.9,1,1, 9.103, 10526.912, 226.572, 52672.059 21/05/15,10:45:50,11,08,1, 11.9,1,1, 9.103, 10526.914, 226.556, 52672.054 21/05/15,10:45:50,12,08,1, 11.9,1,1, 9.103, 10526.912, 226.599, 52672.056 21/05/15,10:45:50,13,08,1, 11.9,1,1, 9.103, 10526.920, 226.573, 52672.067 21/05/15,10:45:50,14,08,1, 11.9,1,1, 9.103, 10526.907, 226.561, 52672.103 21/05/15,10:45:50,15,08,1, 11.9,1,1, 9.103, 10526.918, 226.607, 52672.032 21/05/15,10:45:50,16,08,1, 11.9,1,1, 9.103, 10526.888, 226.536, 52672.067 21/05/15,10:45:50,17,08,1, 11.9,1,1, 9.103, 10526.915, 226.605, 52672.105 21/05/15,10:45:50,18,08,1, 11.9,1,1, 9.103, 10526.923, 226.562, 52672.072 21/05/15,10:45:50,19,08,1, 11.9,1,1, 9.103, 10526.876, 226.548, 52672.055 21/05/15,10:45:51,00,09,1, 11.8,1,1, 9.107, 10526.868, 226.548, 52672.055 21/05/15,10:45:51,01,09,1, 11.8,1,1, 9.107, 10526.902, 226.540, 52672.069 21/05/15,10:45:51,02,09,1, 11.8,1,1, 9.107, 10526.916, 226.570, 52672.068 21/05/15,10:45:51,03,09,1, 11.8,1,1, 9.107, 10526.922, 226.567, 52672.062 21/05/15,10:45:51,04,09,1, 11.8,1,1, 9.107, 10526.912, 226.560, 52672.102 21/05/15,10:45:51,05,09,1, 11.8,1,1, 9.107, 10526.902, 226.582, 52672.078 21/05/15,10:45:51,06,09,1, 11.8,1,1, 9.107, 10526.904, 226.573, 52672.086 21/05/15,10:45:51,07,09,1, 11.8,1,1, 9.107, 10526.904, 226.549, 52672.081 21/05/15,10:45:51,08,09,1, 11.8,1,1, 9.107, 10526.926, 226.581, 52672.075 21/05/15,10:45:51,09,09,1, 11.8,1,1, 9.107, 10526.921, 226.568, 52672.085 21/05/15,10:45:51,10,09,1, 11.8,1,1, 9.107, 10526.916, 226.561, 52672.060 21/05/15,10:45:51,11,09,1, 11.8,1,1, 9.107, 10526.933, 226.582, 52672.058 21/05/15,10:45:51,12,09,1, 11.8,1,1, 9.107, 10526.933, 226.568, 52672.114 21/05/15,10:45:51,13,09,1, 11.8,1,1, 9.107, 10526.906, 226.596, 52672.059 21/05/15,10:45:51,14,09,1, 11.8,1,1, 9.107, 10526.922, 226.587, 52672.089 21/05/15,10:45:51,15,09,1, 11.8,1,1, 9.107, 10526.915, 226.566, 52671.904 21/05/15,10:45:51,16,09,1, 11.8,1,1, 9.107, 10526.916, 226.567, 52672.070 21/05/15,10:45:51,17,09,1, 11.8,1,1, 9.107, 10526.912, 226.584, 52672.128 21/05/15,10:45:51,18,09,1, 11.8,1,1, 9.107, 10526.918, 226.546, 52672.089 21/05/15,10:45:51,19,09,1, 11.8,1,1, 9.107, 10526.950, 226.563, 52672.078 21/05/15,10:45:52,00,09,1, 11.9,1,1, 9.109, 10526.943, 226.563, 52672.078 21/05/15,10:45:52,01,09,1, 11.9,1,1, 9.109, 10526.946, 226.568, 52672.078 21/05/15,10:45:52,02,09,1, 11.9,1,1, 9.109, 10526.941, 226.569, 52672.088 21/05/15,10:45:52,03,09,1, 11.9,1,1, 9.109, 10526.915, 226.569, 52672.106 21/05/15,10:45:52,04,09,1, 11.9,1,1, 9.109, 10526.951, 226.567, 52672.083 21/05/15,10:45:52,05,09,1, 11.9,1,1, 9.109, 10526.923, 226.590, 52672.054 21/05/15,10:45:52,06,09,1, 11.9,1,1, 9.109, 10526.920, 226.552, 52672.101 21/05/15,10:45:52,07,09,1, 11.9,1,1, 9.109, 10526.910, 226.588, 52672.402 21/05/15,10:45:52,08,09,1, 11.9,1,1, 9.109, 10526.963, 226.580, 52672.108 21/05/15,10:45:52,09,09,1, 11.9,1,1, 9.109, 10526.985, 226.558, 52672.048 21/05/15,10:45:52,10,09,1, 11.9,1,1, 9.109, 10526.949, 226.574, 52672.032 21/05/15,10:45:52,11,09,1, 11.9,1,1, 9.109, 10526.926, 226.561, 52672.054 21/05/15,10:45:52,12,09,1, 11.9,1,1, 9.109, 10526.920, 226.598, 52672.127 21/05/15,10:45:52,13,09,1, 11.9,1,1, 9.109, 10526.911, 226.546, 52672.066 21/05/15,10:45:52,14,09,1, 11.9,1,1, 9.109, 10526.911, 226.583, 52672.055 21/05/15,10:45:52,15,09,1, 11.9,1,1, 9.109, 10526.918, 226.563, 52672.024 21/05/15,10:45:52,16,09,1, 11.9,1,1, 9.109, 10526.918, 226.546, 52672.027 21/05/15,10:45:52,17,09,1, 11.9,1,1, 9.109, 10526.914, 226.557, 52672.090 21/05/15,10:45:52,18,09,1, 11.9,1,1, 9.109, 10526.919, 226.580, 52672.076 21/05/15,10:45:52,19,09,1, 11.9,1,1, 9.109, 10526.897, 226.584, 52672.097 21/05/15,10:45:53,00,09,1, 11.9,1,1, 9.102, 10526.893, 226.584, 52672.097 21/05/15,10:45:53,01,09,1, 11.9,1,1, 9.102, 10526.944, 226.581, 52672.125 21/05/15,10:45:53,02,09,1, 11.9,1,1, 9.102, 10526.917, 226.594, 52672.146 21/05/15,10:45:53,03,09,1, 11.9,1,1, 9.102, 10526.910, 226.581, 52672.102 21/05/15,10:45:53,04,09,1, 11.9,1,1, 9.102, 10526.928, 226.561, 52672.079 21/05/15,10:45:53,05,09,1, 11.9,1,1, 9.102, 10526.921, 226.607, 52672.069 21/05/15,10:45:53,06,09,1, 11.9,1,1, 9.102, 10526.935, 226.585, 52672.097 21/05/15,10:45:53,07,09,1, 11.9,1,1, 9.102, 10526.928, 226.570, 52672.118 21/05/15,10:45:53,08,09,1, 11.9,1,1, 9.102, 10526.906, 226.571, 52672.099 21/05/15,10:45:53,09,09,1, 11.9,1,1, 9.102, 10526.928, 226.589, 52672.096 21/05/15,10:45:53,10,09,1, 11.9,1,1, 9.102, 10526.926, 226.575, 52672.083 21/05/15,10:45:53,11,09,1, 11.9,1,1, 9.102, 10526.934, 226.583, 52672.098 21/05/15,10:45:53,12,09,1, 11.9,1,1, 9.102, 10526.917, 226.568, 52672.057 21/05/15,10:45:53,13,09,1, 11.9,1,1, 9.102, 10526.911, 226.570, 52672.101 21/05/15,10:45:53,14,09,1, 11.9,1,1, 9.102, 10526.937, 226.577, 52672.115 21/05/15,10:45:53,15,09,1, 11.9,1,1, 9.102, 10526.922, 226.556, 52672.103 21/05/15,10:45:53,16,09,1, 11.9,1,1, 9.102, 10526.925, 226.580, 52672.087 21/05/15,10:45:53,17,09,1, 11.9,1,1, 9.102, 10526.896, 226.577, 52672.046 21/05/15,10:45:53,18,09,1, 11.9,1,1, 9.102, 10526.907, 226.576, 52672.093 21/05/15,10:45:53,19,09,1, 11.9,1,1, 9.102, 10526.892, 226.589, 52672.101 21/05/15,10:45:54,00,09,1, 11.9,1,1, 9.108, 10526.885, 226.589, 52672.101 21/05/15,10:45:54,01,09,1, 11.9,1,1, 9.108, 10526.913, 226.571, 52672.123 21/05/15,10:45:54,02,09,1, 11.9,1,1, 9.108, 10526.894, 226.594, 52672.126 21/05/15,10:45:54,03,09,1, 11.9,1,1, 9.108, 10526.924, 226.565, 52672.107 21/05/15,10:45:54,04,09,1, 11.9,1,1, 9.108, 10526.890, 226.578, 52672.088 21/05/15,10:45:54,05,09,1, 11.9,1,1, 9.108, 10526.907, 226.586, 52672.113 21/05/15,10:45:54,06,09,1, 11.9,1,1, 9.108, 10526.906, 226.570, 52672.086 21/05/15,10:45:54,07,09,1, 11.9,1,1, 9.108, 10526.882, 226.573, 52672.107 21/05/15,10:45:54,08,09,1, 11.9,1,1, 9.108, 10526.854, 226.616, 52672.328 21/05/15,10:45:54,09,09,1, 11.9,1,1, 9.108, 10526.863, 226.601, 52672.172 21/05/15,10:45:54,10,09,1, 11.9,1,1, 9.108, 10526.898, 226.588, 52672.118 21/05/15,10:45:54,11,09,1, 11.9,1,1, 9.108, 10526.901, 226.601, 52672.078 21/05/15,10:45:54,12,09,1, 11.9,1,1, 9.108, 10526.876, 226.598, 52672.077 21/05/15,10:45:54,13,09,1, 11.9,1,1, 9.108, 10526.898, 226.575, 52672.081 21/05/15,10:45:54,14,09,1, 11.9,1,1, 9.108, 10526.882, 226.575, 52672.059 21/05/15,10:45:54,15,09,1, 11.9,1,1, 9.108, 10526.881, 226.575, 52672.081 21/05/15,10:45:54,16,09,1, 11.9,1,1, 9.108, 10526.882, 226.565, 52672.065 21/05/15,10:45:54,17,09,1, 11.9,1,1, 9.108, 10526.872, 226.577, 52672.074 21/05/15,10:45:54,18,09,1, 11.9,1,1, 9.108, 10526.902, 226.585, 52672.126 21/05/15,10:45:54,19,09,1, 11.9,1,1, 9.108, 10526.888, 226.578, 52672.115 21/05/15,10:45:55,00,09,1, 11.8,1,1, 9.106, 10526.885, 226.578, 52672.115 21/05/15,10:45:55,01,09,1, 11.8,1,1, 9.106, 10526.874, 226.575, 52672.092 21/05/15,10:45:55,02,09,1, 11.8,1,1, 9.106, 10526.841, 226.570, 52672.099 21/05/15,10:45:55,03,09,1, 11.8,1,1, 9.106, 10526.860, 226.591, 52672.091 21/05/15,10:45:55,04,09,1, 11.8,1,1, 9.106, 10526.883, 226.574, 52672.098 21/05/15,10:45:55,05,09,1, 11.8,1,1, 9.106, 10526.873, 226.595, 52672.129 21/05/15,10:45:55,06,09,1, 11.8,1,1, 9.106, 10526.857, 226.577, 52672.046 21/05/15,10:45:55,07,09,1, 11.8,1,1, 9.106, 10526.868, 226.583, 52672.056 21/05/15,10:45:55,08,09,1, 11.8,1,1, 9.106, 10526.872, 226.565, 52672.049 21/05/15,10:45:55,09,09,1, 11.8,1,1, 9.106, 10526.884, 226.590, 52672.115 21/05/15,10:45:55,10,09,1, 11.8,1,1, 9.106, 10526.873, 226.587, 52672.100 21/05/15,10:45:55,11,09,1, 11.8,1,1, 9.106, 10526.859, 226.575, 52672.125 21/05/15,10:45:55,12,09,1, 11.8,1,1, 9.106, 10526.857, 226.570, 52672.084 21/05/15,10:45:55,13,09,1, 11.8,1,1, 9.106, 10526.846, 226.571, 52672.113 21/05/15,10:45:55,14,09,1, 11.8,1,1, 9.106, 10526.843, 226.575, 52672.160 21/05/15,10:45:55,15,09,1, 11.8,1,1, 9.106, 10526.864, 226.554, 52671.994 21/05/15,10:45:55,16,09,1, 11.8,1,1, 9.106, 10526.848, 226.561, 52671.927 21/05/15,10:45:55,17,09,1, 11.8,1,1, 9.106, 10526.826, 226.571, 52672.232 21/05/15,10:45:55,18,09,1, 11.8,1,1, 9.106, 10526.871, 226.571, 52672.175 21/05/15,10:45:55,19,09,1, 11.8,1,1, 9.106, 10526.861, 226.555, 52672.190 21/05/15,10:45:56,00,09,1, 11.9,1,1, 9.104, 10526.860, 226.555, 52672.190 21/05/15,10:45:56,01,09,1, 11.9,1,1, 9.104, 10526.849, 226.583, 52672.117 21/05/15,10:45:56,02,09,1, 11.9,1,1, 9.104, 10526.846, 226.581, 52672.125 21/05/15,10:45:56,03,09,1, 11.9,1,1, 9.104, 10526.838, 226.554, 52672.091 21/05/15,10:45:56,04,09,1, 11.9,1,1, 9.104, 10526.826, 226.554, 52672.089 21/05/15,10:45:56,05,09,1, 11.9,1,1, 9.104, 10526.833, 226.568, 52672.090 21/05/15,10:45:56,06,09,1, 11.9,1,1, 9.104, 10526.829, 226.564, 52672.120 21/05/15,10:45:56,07,09,1, 11.9,1,1, 9.104, 10526.816, 226.566, 52672.119 21/05/15,10:45:56,08,09,1, 11.9,1,1, 9.104, 10526.823, 226.564, 52672.124 21/05/15,10:45:56,09,09,1, 11.9,1,1, 9.104, 10526.839, 226.566, 52672.118 21/05/15,10:45:56,10,09,1, 11.9,1,1, 9.104, 10526.808, 226.550, 52672.114 21/05/15,10:45:56,11,09,1, 11.9,1,1, 9.104, 10526.805, 226.545, 52672.040 21/05/15,10:45:56,12,09,1, 11.9,1,1, 9.104, 10526.823, 226.554, 52672.069 21/05/15,10:45:56,13,09,1, 11.9,1,1, 9.104, 10526.836, 226.569, 52672.104 21/05/15,10:45:56,14,09,1, 11.9,1,1, 9.104, 10526.819, 226.554, 52672.088 21/05/15,10:45:56,15,09,1, 11.9,1,1, 9.104, 10526.799, 226.576, 52672.130 21/05/15,10:45:56,16,09,1, 11.9,1,1, 9.104, 10526.793, 226.562, 52672.060 21/05/15,10:45:56,17,09,1, 11.9,1,1, 9.104, 10526.823, 226.576, 52672.129 21/05/15,10:45:56,18,09,1, 11.9,1,1, 9.104, 10526.813, 226.572, 52672.128 21/05/15,10:45:56,19,09,1, 11.9,1,1, 9.104, 10526.819, 226.546, 52672.068 21/05/15,10:45:57,00,09,1, 11.8,1,1, 9.108, 10526.818, 226.546, 52672.068 21/05/15,10:45:57,01,09,1, 11.8,1,1, 9.108, 10526.826, 226.570, 52672.120 21/05/15,10:45:57,02,09,1, 11.8,1,1, 9.108, 10526.813, 226.542, 52672.103 21/05/15,10:45:57,03,09,1, 11.8,1,1, 9.108, 10526.822, 226.556, 52672.080 21/05/15,10:45:57,04,09,1, 11.8,1,1, 9.108, 10526.816, 226.559, 52672.094 21/05/15,10:45:57,05,09,1, 11.8,1,1, 9.108, 10526.788, 226.561, 52672.109 21/05/15,10:45:57,06,09,1, 11.8,1,1, 9.108, 10526.801, 226.555, 52672.097 21/05/15,10:45:57,07,09,1, 11.8,1,1, 9.108, 10526.793, 226.530, 52672.089 21/05/15,10:45:57,08,09,1, 11.8,1,1, 9.108, 10526.792, 226.557, 52672.086 21/05/15,10:45:57,09,09,1, 11.8,1,1, 9.108, 10526.797, 226.548, 52672.070 21/05/15,10:45:57,10,09,1, 11.8,1,1, 9.108, 10526.786, 226.568, 52672.097 21/05/15,10:45:57,11,09,1, 11.8,1,1, 9.108, 10526.803, 226.549, 52672.105 21/05/15,10:45:57,12,09,1, 11.8,1,1, 9.108, 10526.815, 226.572, 52672.217 21/05/15,10:45:57,13,09,1, 11.8,1,1, 9.108, 10526.798, 226.546, 52672.087 21/05/15,10:45:57,14,09,1, 11.8,1,1, 9.108, 10526.769, 226.558, 52672.221 21/05/15,10:45:57,15,09,1, 11.8,1,1, 9.108, 10526.775, 226.555, 52672.061 21/05/15,10:45:57,16,09,1, 11.8,1,1, 9.108, 10526.794, 226.558, 52672.060 21/05/15,10:45:57,17,09,1, 11.8,1,1, 9.108, 10526.787, 226.575, 52672.093 21/05/15,10:45:57,18,09,1, 11.8,1,1, 9.108, 10526.772, 226.555, 52672.063 21/05/15,10:45:57,19,09,1, 11.8,1,1, 9.108, 10526.775, 226.569, 52672.079 21/05/15,10:45:58,00,09,1, 11.9,1,1, 9.107, 10526.768, 226.569, 52672.079 21/05/15,10:45:58,01,09,1, 11.9,1,1, 9.107, 10526.779, 226.564, 52672.117 21/05/15,10:45:58,02,09,1, 11.9,1,1, 9.107, 10526.802, 226.563, 52672.119 21/05/15,10:45:58,03,09,1, 11.9,1,1, 9.107, 10526.784, 226.575, 52672.070 21/05/15,10:45:58,04,09,1, 11.9,1,1, 9.107, 10526.755, 226.547, 52672.102 21/05/15,10:45:58,05,09,1, 11.9,1,1, 9.107, 10526.774, 226.567, 52672.107 21/05/15,10:45:58,06,09,1, 11.9,1,1, 9.107, 10526.768, 226.542, 52672.123 21/05/15,10:45:58,07,09,1, 11.9,1,1, 9.107, 10526.749, 226.541, 52671.967 21/05/15,10:45:58,08,09,1, 11.9,1,1, 9.107, 10526.805, 226.551, 52672.109 21/05/15,10:45:58,09,09,1, 11.9,1,1, 9.107, 10526.785, 226.511, 52672.074 21/05/15,10:45:58,10,09,1, 11.9,1,1, 9.107, 10526.779, 226.546, 52672.071 21/05/15,10:45:58,11,09,1, 11.9,1,1, 9.107, 10526.773, 226.540, 52672.104 21/05/15,10:45:58,12,09,1, 11.9,1,1, 9.107, 10526.769, 226.538, 52672.107 21/05/15,10:45:58,13,09,1, 11.9,1,1, 9.107, 10526.761, 226.543, 52672.126 21/05/15,10:45:58,14,09,1, 11.9,1,1, 9.107, 10526.774, 226.520, 52672.090 21/05/15,10:45:58,15,09,1, 11.9,1,1, 9.107, 10526.756, 226.550, 52672.091 21/05/15,10:45:58,16,09,1, 11.9,1,1, 9.107, 10526.740, 226.529, 52672.101 21/05/15,10:45:58,17,09,1, 11.9,1,1, 9.107, 10526.767, 226.530, 52672.088 21/05/15,10:45:58,18,09,1, 11.9,1,1, 9.107, 10526.732, 226.579, 52672.142 21/05/15,10:45:58,19,09,1, 11.9,1,1, 9.107, 10526.707, 226.559, 52672.205 21/05/15,10:45:59,00,09,1, 11.8,1,1, 9.109, 10526.701, 226.559, 52672.205 21/05/15,10:45:59,01,09,1, 11.8,1,1, 9.109, 10526.708, 226.535, 52672.078 21/05/15,10:45:59,02,09,1, 11.8,1,1, 9.109, 10526.738, 226.541, 52672.070 21/05/15,10:45:59,03,09,1, 11.8,1,1, 9.109, 10526.764, 226.559, 52672.087 21/05/15,10:45:59,04,09,1, 11.8,1,1, 9.109, 10526.743, 226.559, 52672.071 21/05/15,10:45:59,05,09,1, 11.8,1,1, 9.109, 10526.745, 226.551, 52672.095 21/05/15,10:45:59,06,09,1, 11.8,1,1, 9.109, 10526.766, 226.551, 52672.140 21/05/15,10:45:59,07,09,1, 11.8,1,1, 9.109, 10526.763, 226.564, 52672.139 21/05/15,10:45:59,08,09,1, 11.8,1,1, 9.109, 10526.730, 226.549, 52672.108 21/05/15,10:45:59,09,09,1, 11.8,1,1, 9.109, 10526.742, 226.561, 52672.105 21/05/15,10:45:59,10,09,1, 11.8,1,1, 9.109, 10526.711, 226.585, 52672.343 21/05/15,10:45:59,11,09,1, 11.8,1,1, 9.109, 10526.784, 226.546, 52671.949 21/05/15,10:45:59,12,09,1, 11.8,1,1, 9.109, 10526.719, 226.564, 52672.028 21/05/15,10:45:59,13,09,1, 11.8,1,1, 9.109, 10526.718, 226.544, 52672.103 21/05/15,10:45:59,14,09,1, 11.8,1,1, 9.109, 10526.703, 226.547, 52672.091 21/05/15,10:45:59,15,09,1, 11.8,1,1, 9.109, 10526.711, 226.538, 52672.087 21/05/15,10:45:59,16,09,1, 11.8,1,1, 9.109, 10526.732, 226.538, 52672.113 21/05/15,10:45:59,17,09,1, 11.8,1,1, 9.109, 10526.725, 226.544, 52672.117 21/05/15,10:45:59,18,09,1, 11.8,1,1, 9.109, 10526.742, 226.551, 52672.105 21/05/15,10:45:59,19,09,1, 11.8,1,1, 9.109, 10526.730, 226.537, 52672.087 21/05/15,10:46:00,00,09,1, 11.7,1,1, 9.108, 10526.726, 226.537, 52672.087 21/05/15,10:46:00,01,09,1, 11.7,1,1, 9.108, 10526.737, 226.563, 52672.088 21/05/15,10:46:00,02,09,1, 11.7,1,1, 9.108, 10526.728, 226.548, 52672.079 21/05/15,10:46:00,03,09,1, 11.7,1,1, 9.108, 10526.696, 226.551, 52672.071 21/05/15,10:46:00,04,09,1, 11.7,1,1, 9.108, 10526.716, 226.560, 52672.104 21/05/15,10:46:00,05,09,1, 11.7,1,1, 9.108, 10526.690, 226.532, 52672.088 21/05/15,10:46:00,06,09,1, 11.7,1,1, 9.108, 10526.704, 226.520, 52672.103 21/05/15,10:46:00,07,09,1, 11.7,1,1, 9.108, 10526.702, 226.546, 52672.088 21/05/15,10:46:00,08,09,1, 11.7,1,1, 9.108, 10526.726, 226.555, 52672.109 21/05/15,10:46:00,09,09,1, 11.7,1,1, 9.108, 10526.703, 226.543, 52672.070 21/05/15,10:46:00,10,09,1, 11.7,1,1, 9.108, 10526.718, 226.553, 52672.076 21/05/15,10:46:00,11,09,1, 11.7,1,1, 9.108, 10526.707, 226.549, 52672.103 21/05/15,10:46:00,12,09,1, 11.7,1,1, 9.108, 10526.711, 226.546, 52672.117 21/05/15,10:46:00,13,09,1, 11.7,1,1, 9.108, 10526.733, 226.552, 52672.104 21/05/15,10:46:00,14,09,1, 11.7,1,1, 9.108, 10526.730, 226.540, 52672.106 21/05/15,10:46:00,15,09,1, 11.7,1,1, 9.108, 10526.729, 226.566, 52672.057 21/05/15,10:46:00,16,09,1, 11.7,1,1, 9.108, 10526.716, 226.545, 52672.096 21/05/15,10:46:00,17,09,1, 11.7,1,1, 9.108, 10526.730, 226.523, 52671.826 21/05/15,10:46:00,18,09,1, 11.7,1,1, 9.108, 10526.691, 226.550, 52672.008 21/05/15,10:46:00,19,09,1, 11.7,1,1, 9.108, 10526.684, 226.571, 52672.072 21/05/15,10:46:01,00,09,1, 11.9,1,1, 9.109, 10526.676, 226.571, 52672.072 21/05/15,10:46:01,01,09,1, 11.9,1,1, 9.109, 10526.707, 226.582, 52672.083 21/05/15,10:46:01,02,09,1, 11.9,1,1, 9.109, 10526.706, 226.568, 52671.925 21/05/15,10:46:01,03,09,1, 11.9,1,1, 9.109, 10526.658, 226.575, 52672.130 21/05/15,10:46:01,04,09,1, 11.9,1,1, 9.109, 10526.688, 226.559, 52672.094 21/05/15,10:46:01,05,09,1, 11.9,1,1, 9.109, 10526.691, 226.550, 52672.084 21/05/15,10:46:01,06,09,1, 11.9,1,1, 9.109, 10526.683, 226.554, 52672.089 21/05/15,10:46:01,07,09,1, 11.9,1,1, 9.109, 10526.679, 226.551, 52672.080 21/05/15,10:46:01,08,09,1, 11.9,1,1, 9.109, 10526.678, 226.565, 52672.099 21/05/15,10:46:01,09,09,1, 11.9,1,1, 9.109, 10526.686, 226.546, 52672.111 21/05/15,10:46:01,10,09,1, 11.9,1,1, 9.109, 10526.684, 226.552, 52672.119 21/05/15,10:46:01,11,09,1, 11.9,1,1, 9.109, 10526.678, 226.530, 52672.102 21/05/15,10:46:01,12,09,1, 11.9,1,1, 9.109, 10526.691, 226.567, 52672.089 21/05/15,10:46:01,13,09,1, 11.9,1,1, 9.109, 10526.680, 226.547, 52672.127 21/05/15,10:46:01,14,09,1, 11.9,1,1, 9.109, 10526.695, 226.562, 52672.083 21/05/15,10:46:01,15,09,1, 11.9,1,1, 9.109, 10526.700, 226.538, 52672.092 21/05/15,10:46:01,16,09,1, 11.9,1,1, 9.109, 10526.694, 226.523, 52672.133 21/05/15,10:46:01,17,09,1, 11.9,1,1, 9.109, 10526.682, 226.551, 52672.212 21/05/15,10:46:01,18,09,1, 11.9,1,1, 9.109, 10526.730, 226.522, 52672.044 21/05/15,10:46:01,19,09,1, 11.9,1,1, 9.109, 10526.691, 226.522, 52672.070 21/05/15,10:46:02,00,09,1, 11.8,1,1, 9.105, 10526.685, 226.522, 52672.070 21/05/15,10:46:02,01,09,1, 11.8,1,1, 9.105, 10526.671, 226.507, 52672.095 21/05/15,10:46:02,02,09,1, 11.8,1,1, 9.105, 10526.694, 226.527, 52672.085 21/05/15,10:46:02,03,09,1, 11.8,1,1, 9.105, 10526.689, 226.536, 52672.114 21/05/15,10:46:02,04,09,1, 11.8,1,1, 9.105, 10526.660, 226.528, 52672.077 21/05/15,10:46:02,05,09,1, 11.8,1,1, 9.105, 10526.679, 226.534, 52672.127 21/05/15,10:46:02,06,09,1, 11.8,1,1, 9.105, 10526.669, 226.533, 52672.110 21/05/15,10:46:02,07,09,1, 11.8,1,1, 9.105, 10526.649, 226.517, 52672.127 21/05/15,10:46:02,08,09,1, 11.8,1,1, 9.105, 10526.667, 226.513, 52672.084 21/05/15,10:46:02,09,09,1, 11.8,1,1, 9.105, 10526.678, 226.514, 52672.096 21/05/15,10:46:02,10,09,1, 11.8,1,1, 9.105, 10526.692, 226.518, 52672.081 21/05/15,10:46:02,11,09,1, 11.8,1,1, 9.105, 10526.670, 226.514, 52672.084 21/05/15,10:46:02,12,09,1, 11.8,1,1, 9.105, 10526.686, 226.516, 52672.116 21/05/15,10:46:02,13,09,1, 11.8,1,1, 9.105, 10526.685, 226.515, 52672.092 21/05/15,10:46:02,14,09,1, 11.8,1,1, 9.105, 10526.699, 226.512, 52672.122 21/05/15,10:46:02,15,09,1, 11.8,1,1, 9.105, 10526.672, 226.517, 52672.070 21/05/15,10:46:02,16,09,1, 11.8,1,1, 9.105, 10526.690, 226.493, 52672.120 21/05/15,10:46:02,17,09,1, 11.8,1,1, 9.105, 10526.665, 226.518, 52672.092 21/05/15,10:46:02,18,09,1, 11.8,1,1, 9.105, 10526.685, 226.519, 52672.095 21/05/15,10:46:02,19,09,1, 11.8,1,1, 9.105, 10526.690, 226.516, 52672.096 21/05/15,10:46:03,00,09,1, 11.9,1,1, 9.108, 10526.685, 226.516, 52672.096 21/05/15,10:46:03,01,09,1, 11.9,1,1, 9.108, 10526.666, 226.499, 52672.109 21/05/15,10:46:03,02,09,1, 11.9,1,1, 9.108, 10526.668, 226.463, 52672.075 21/05/15,10:46:03,03,09,1, 11.9,1,1, 9.108, 10526.663, 226.481, 52672.092 21/05/15,10:46:03,04,09,1, 11.9,1,1, 9.108, 10526.659, 226.485, 52672.040 21/05/15,10:46:03,05,09,1, 11.9,1,1, 9.108, 10526.664, 226.480, 52672.088 21/05/15,10:46:03,06,09,1, 11.9,1,1, 9.108, 10526.668, 226.497, 52672.086 21/05/15,10:46:03,07,09,1, 11.9,1,1, 9.108, 10526.666, 226.502, 52672.108 21/05/15,10:46:03,08,09,1, 11.9,1,1, 9.108, 10526.644, 226.529, 52672.099 21/05/15,10:46:03,09,09,1, 11.9,1,1, 9.108, 10526.671, 226.481, 52672.045 21/05/15,10:46:03,10,09,1, 11.9,1,1, 9.108, 10526.676, 226.487, 52672.074 21/05/15,10:46:03,11,09,1, 11.9,1,1, 9.108, 10526.666, 226.500, 52672.052 21/05/15,10:46:03,12,09,1, 11.9,1,1, 9.108, 10526.654, 226.492, 52672.117 21/05/15,10:46:03,13,09,1, 11.9,1,1, 9.108, 10526.646, 226.489, 52672.091 21/05/15,10:46:03,14,09,1, 11.9,1,1, 9.108, 10526.662, 226.470, 52672.104 21/05/15,10:46:03,15,09,1, 11.9,1,1, 9.108, 10526.666, 226.508, 52672.064 21/05/15,10:46:03,16,09,1, 11.9,1,1, 9.108, 10526.643, 226.499, 52672.057 21/05/15,10:46:03,17,09,1, 11.9,1,1, 9.108, 10526.655, 226.503, 52672.064 21/05/15,10:46:03,18,09,1, 11.9,1,1, 9.108, 10526.666, 226.473, 52672.047 21/05/15,10:46:03,19,09,1, 11.9,1,1, 9.108, 10526.667, 226.485, 52672.043 21/05/15,10:46:04,00,09,1, 11.9,1,1, 9.109, 10526.659, 226.485, 52672.043 21/05/15,10:46:04,01,09,1, 11.9,1,1, 9.109, 10526.659, 226.445, 52672.051 21/05/15,10:46:04,02,09,1, 11.9,1,1, 9.109, 10526.666, 226.469, 52672.048 21/05/15,10:46:04,03,09,1, 11.9,1,1, 9.109, 10526.669, 226.455, 52672.053 21/05/15,10:46:04,04,09,1, 11.9,1,1, 9.109, 10526.643, 226.454, 52672.068 21/05/15,10:46:04,05,09,1, 11.9,1,1, 9.109, 10526.710, 226.485, 52671.962 21/05/15,10:46:04,06,09,1, 11.9,1,1, 9.109, 10526.639, 226.482, 52672.095 21/05/15,10:46:04,07,09,1, 11.9,1,1, 9.109, 10526.645, 226.483, 52672.098 21/05/15,10:46:04,08,09,1, 11.9,1,1, 9.109, 10526.668, 226.452, 52672.074 21/05/15,10:46:04,09,09,1, 11.9,1,1, 9.109, 10526.676, 226.477, 52672.066 21/05/15,10:46:04,10,09,1, 11.9,1,1, 9.109, 10526.644, 226.458, 52672.064 21/05/15,10:46:04,11,09,1, 11.9,1,1, 9.109, 10526.678, 226.467, 52672.077 21/05/15,10:46:04,12,09,1, 11.9,1,1, 9.109, 10526.666, 226.434, 52672.031 21/05/15,10:46:04,13,09,1, 11.9,1,1, 9.109, 10526.659, 226.476, 52672.054 21/05/15,10:46:04,14,09,1, 11.9,1,1, 9.109, 10526.678, 226.477, 52672.092 21/05/15,10:46:04,15,09,1, 11.9,1,1, 9.109, 10526.659, 226.436, 52672.049 21/05/15,10:46:04,16,09,1, 11.9,1,1, 9.109, 10526.654, 226.461, 52672.073 21/05/15,10:46:04,17,09,1, 11.9,1,1, 9.109, 10526.678, 226.454, 52672.099 21/05/15,10:46:04,18,09,1, 11.9,1,1, 9.109, 10526.657, 226.421, 52672.040 21/05/15,10:46:04,19,09,1, 11.9,1,1, 9.109, 10526.649, 226.458, 52672.008 21/05/15,10:46:05,00,09,1, 11.9,1,1, 9.108, 10526.643, 226.458, 52672.008 21/05/15,10:46:05,01,09,1, 11.9,1,1, 9.108, 10526.638, 226.446, 52672.091 21/05/15,10:46:05,02,09,1, 11.9,1,1, 9.108, 10526.658, 226.458, 52672.047 21/05/15,10:46:05,03,09,1, 11.9,1,1, 9.108, 10526.663, 226.462, 52672.118 21/05/15,10:46:05,04,09,1, 11.9,1,1, 9.108, 10526.672, 226.449, 52672.075 21/05/15,10:46:05,05,09,1, 11.9,1,1, 9.108, 10526.675, 226.428, 52672.055 21/05/15,10:46:05,06,09,1, 11.9,1,1, 9.108, 10526.703, 226.453, 52672.071 21/05/15,10:46:05,07,09,1, 11.9,1,1, 9.108, 10526.663, 226.454, 52672.051 21/05/15,10:46:05,08,09,1, 11.9,1,1, 9.108, 10526.666, 226.458, 52672.066 21/05/15,10:46:05,09,09,1, 11.9,1,1, 9.108, 10526.688, 226.443, 52672.096 21/05/15,10:46:05,10,09,1, 11.9,1,1, 9.108, 10526.711, 226.442, 52672.086 21/05/15,10:46:05,11,09,1, 11.9,1,1, 9.108, 10526.648, 226.454, 52672.119 21/05/15,10:46:05,12,09,1, 11.9,1,1, 9.108, 10526.662, 226.447, 52672.072 21/05/15,10:46:05,13,09,1, 11.9,1,1, 9.108, 10526.674, 226.414, 52672.087 21/05/15,10:46:05,14,09,1, 11.9,1,1, 9.108, 10526.659, 226.433, 52672.077 21/05/15,10:46:05,15,09,1, 11.9,1,1, 9.108, 10526.695, 226.449, 52672.099 21/05/15,10:46:05,16,09,1, 11.9,1,1, 9.108, 10526.672, 226.439, 52672.095 21/05/15,10:46:05,17,09,1, 11.9,1,1, 9.108, 10526.663, 226.432, 52672.073 21/05/15,10:46:05,18,09,1, 11.9,1,1, 9.108, 10526.657, 226.452, 52672.085 21/05/15,10:46:05,19,09,1, 11.9,1,1, 9.108, 10526.673, 226.441, 52672.069 21/05/15,10:46:06,00,09,1, 11.9,1,1, 9.105, 10526.668, 226.441, 52672.069 21/05/15,10:46:06,01,09,1, 11.9,1,1, 9.105, 10526.686, 226.446, 52672.073 21/05/15,10:46:06,02,09,1, 11.9,1,1, 9.105, 10526.660, 226.415, 52672.062 21/05/15,10:46:06,03,09,1, 11.9,1,1, 9.105, 10526.676, 226.420, 52672.080 21/05/15,10:46:06,04,09,1, 11.9,1,1, 9.105, 10526.680, 226.434, 52672.062 21/05/15,10:46:06,05,09,1, 11.9,1,1, 9.105, 10526.675, 226.449, 52672.067 21/05/15,10:46:06,06,09,1, 11.9,1,1, 9.105, 10526.687, 226.416, 52672.072 21/05/15,10:46:06,07,09,1, 11.9,1,1, 9.105, 10526.692, 226.439, 52672.099 21/05/15,10:46:06,08,09,1, 11.9,1,1, 9.105, 10526.678, 226.411, 52672.074 21/05/15,10:46:06,09,09,1, 11.9,1,1, 9.105, 10526.678, 226.427, 52672.071 21/05/15,10:46:06,10,09,1, 11.9,1,1, 9.105, 10526.669, 226.436, 52672.055 21/05/15,10:46:06,11,09,1, 11.9,1,1, 9.105, 10526.633, 226.432, 52672.066 21/05/15,10:46:06,12,09,1, 11.9,1,1, 9.105, 10526.671, 226.419, 52672.063 21/05/15,10:46:06,13,09,1, 11.9,1,1, 9.105, 10526.699, 226.424, 52672.097 21/05/15,10:46:06,14,09,1, 11.9,1,1, 9.105, 10526.661, 226.432, 52672.060 21/05/15,10:46:06,15,09,1, 11.9,1,1, 9.105, 10526.655, 226.415, 52672.068 21/05/15,10:46:06,16,09,1, 11.9,1,1, 9.105, 10526.673, 226.417, 52672.088 21/05/15,10:46:06,17,09,1, 11.9,1,1, 9.105, 10526.677, 226.424, 52672.054 21/05/15,10:46:06,18,09,1, 11.9,1,1, 9.105, 10526.654, 226.418, 52672.102 21/05/15,10:46:06,19,09,1, 11.9,1,1, 9.105, 10526.677, 226.438, 52672.090 21/05/15,10:46:07,00,09,1, 11.9,1,1, 9.109, 10526.676, 226.438, 52672.090 21/05/15,10:46:07,01,09,1, 11.9,1,1, 9.109, 10526.676, 226.398, 52672.088 21/05/15,10:46:07,02,09,1, 11.9,1,1, 9.109, 10526.667, 226.434, 52672.080 21/05/15,10:46:07,03,09,1, 11.9,1,1, 9.109, 10526.698, 226.429, 52672.063 21/05/15,10:46:07,04,09,1, 11.9,1,1, 9.109, 10526.700, 226.419, 52672.069 21/05/15,10:46:07,05,09,1, 11.9,1,1, 9.109, 10526.678, 226.425, 52672.083 21/05/15,10:46:07,06,09,1, 11.9,1,1, 9.109, 10526.710, 226.415, 52672.091 21/05/15,10:46:07,07,09,1, 11.9,1,1, 9.109, 10526.688, 226.402, 52672.065 21/05/15,10:46:07,08,09,1, 11.9,1,1, 9.109, 10526.702, 226.444, 52672.088 21/05/15,10:46:07,09,09,1, 11.9,1,1, 9.109, 10526.711, 226.393, 52672.075 21/05/15,10:46:07,10,09,1, 11.9,1,1, 9.109, 10526.703, 226.405, 52672.094 21/05/15,10:46:07,11,09,1, 11.9,1,1, 9.109, 10526.702, 226.414, 52672.081 21/05/15,10:46:07,12,09,1, 11.9,1,1, 9.109, 10526.699, 226.421, 52672.078 21/05/15,10:46:07,13,09,1, 11.9,1,1, 9.109, 10526.685, 226.384, 52672.071 21/05/15,10:46:07,14,09,1, 11.9,1,1, 9.109, 10526.708, 226.407, 52672.058 21/05/15,10:46:07,15,09,1, 11.9,1,1, 9.109, 10526.706, 226.405, 52672.075 21/05/15,10:46:07,16,09,1, 11.9,1,1, 9.109, 10526.704, 226.404, 52672.058 21/05/15,10:46:07,17,09,1, 11.9,1,1, 9.109, 10526.714, 226.384, 52672.079 21/05/15,10:46:07,18,09,1, 11.9,1,1, 9.109, 10526.674, 226.390, 52672.082 21/05/15,10:46:07,19,09,1, 11.9,1,1, 9.109, 10526.708, 226.397, 52672.058 21/05/15,10:46:08,00,09,1, 11.8,1,1, 9.109, 10526.701, 226.397, 52672.058 21/05/15,10:46:08,01,09,1, 11.8,1,1, 9.109, 10526.673, 226.405, 52672.078 21/05/15,10:46:08,02,09,1, 11.8,1,1, 9.109, 10526.690, 226.390, 52672.087 21/05/15,10:46:08,03,09,1, 11.8,1,1, 9.109, 10526.689, 226.375, 52672.059 21/05/15,10:46:08,04,09,1, 11.8,1,1, 9.109, 10526.722, 226.374, 52672.071 21/05/15,10:46:08,05,09,1, 11.8,1,1, 9.109, 10526.694, 226.374, 52672.021 21/05/15,10:46:08,06,09,1, 11.8,1,1, 9.109, 10526.728, 226.368, 52672.090 21/05/15,10:46:08,07,09,1, 11.8,1,1, 9.109, 10526.707, 226.388, 52672.078 21/05/15,10:46:08,08,09,1, 11.8,1,1, 9.109, 10526.725, 226.367, 52672.060 21/05/15,10:46:08,09,09,1, 11.8,1,1, 9.109, 10526.717, 226.382, 52672.074 21/05/15,10:46:08,10,09,1, 11.8,1,1, 9.109, 10526.731, 226.384, 52672.013 21/05/15,10:46:08,11,09,1, 11.8,1,1, 9.109, 10526.694, 226.356, 52672.083 21/05/15,10:46:08,12,09,1, 11.8,1,1, 9.109, 10526.708, 226.380, 52672.052 21/05/15,10:46:08,13,09,1, 11.8,1,1, 9.109, 10526.714, 226.375, 52672.066 21/05/15,10:46:08,14,09,1, 11.8,1,1, 9.109, 10526.725, 226.354, 52672.046 21/05/15,10:46:08,15,09,1, 11.8,1,1, 9.109, 10526.733, 226.378, 52672.048 21/05/15,10:46:08,16,09,1, 11.8,1,1, 9.109, 10526.731, 226.400, 52672.077 21/05/15,10:46:08,17,09,1, 11.8,1,1, 9.109, 10526.710, 226.394, 52672.045 21/05/15,10:46:08,18,09,1, 11.8,1,1, 9.109, 10526.723, 226.382, 52672.064 21/05/15,10:46:08,19,09,1, 11.8,1,1, 9.109, 10526.718, 226.368, 52672.060 21/05/15,10:46:09,00,09,1, 11.9,1,1, 9.108, 10526.718, 226.368, 52672.060 21/05/15,10:46:09,01,09,1, 11.9,1,1, 9.108, 10526.718, 226.359, 52672.051 21/05/15,10:46:09,02,09,1, 11.9,1,1, 9.108, 10526.719, 226.352, 52672.085 21/05/15,10:46:09,03,09,1, 11.9,1,1, 9.108, 10526.734, 226.357, 52672.059 21/05/15,10:46:09,04,09,1, 11.9,1,1, 9.108, 10526.742, 226.352, 52672.052 21/05/15,10:46:09,05,09,1, 11.9,1,1, 9.108, 10526.733, 226.393, 52672.056 21/05/15,10:46:09,06,09,1, 11.9,1,1, 9.108, 10526.723, 226.378, 52672.035 21/05/15,10:46:09,07,09,1, 11.9,1,1, 9.108, 10526.713, 226.350, 52672.044 21/05/15,10:46:09,08,09,1, 11.9,1,1, 9.108, 10526.724, 226.345, 52672.071 21/05/15,10:46:09,09,09,1, 11.9,1,1, 9.108, 10526.721, 226.334, 52672.053 21/05/15,10:46:09,10,09,1, 11.9,1,1, 9.108, 10526.717, 226.353, 52672.075 21/05/15,10:46:09,11,09,1, 11.9,1,1, 9.108, 10526.735, 226.350, 52672.056 21/05/15,10:46:09,12,09,1, 11.9,1,1, 9.108, 10526.753, 226.333, 52672.073 21/05/15,10:46:09,13,09,1, 11.9,1,1, 9.108, 10526.732, 226.350, 52672.062 21/05/15,10:46:09,14,09,1, 11.9,1,1, 9.108, 10526.745, 226.355, 52672.068 21/05/15,10:46:09,15,09,1, 11.9,1,1, 9.108, 10526.749, 226.332, 52672.099 21/05/15,10:46:09,16,09,1, 11.9,1,1, 9.108, 10526.747, 226.353, 52672.110 21/05/15,10:46:09,17,09,1, 11.9,1,1, 9.108, 10526.743, 226.339, 52672.067 21/05/15,10:46:09,18,09,1, 11.9,1,1, 9.108, 10526.738, 226.347, 52672.050 21/05/15,10:46:09,19,09,1, 11.9,1,1, 9.108, 10526.757, 226.327, 52672.014 21/05/15,10:46:10,00,09,1, 11.8,1,1, 9.109, 10526.751, 226.327, 52672.014 21/05/15,10:46:10,01,09,1, 11.8,1,1, 9.109, 10526.755, 226.332, 52672.086 21/05/15,10:46:10,02,09,1, 11.8,1,1, 9.109, 10526.779, 226.331, 52672.035 21/05/15,10:46:10,03,09,1, 11.8,1,1, 9.109, 10526.757, 226.309, 52672.101 21/05/15,10:46:10,04,09,1, 11.8,1,1, 9.109, 10526.773, 226.327, 52672.064 21/05/15,10:46:10,05,09,1, 11.8,1,1, 9.109, 10526.772, 226.323, 52672.074 21/05/15,10:46:10,06,09,1, 11.8,1,1, 9.109, 10526.751, 226.318, 52672.084 21/05/15,10:46:10,07,09,1, 11.8,1,1, 9.109, 10526.755, 226.335, 52672.057 21/05/15,10:46:10,08,09,1, 11.8,1,1, 9.109, 10526.762, 226.325, 52672.067 21/05/15,10:46:10,09,09,1, 11.8,1,1, 9.109, 10526.766, 226.311, 52672.072 21/05/15,10:46:10,10,09,1, 11.8,1,1, 9.109, 10526.757, 226.344, 52672.080 21/05/15,10:46:10,11,09,1, 11.8,1,1, 9.109, 10526.789, 226.339, 52672.092 21/05/15,10:46:10,12,09,1, 11.8,1,1, 9.109, 10526.792, 226.341, 52672.086 21/05/15,10:46:10,13,09,1, 11.8,1,1, 9.109, 10526.808, 226.319, 52672.091 21/05/15,10:46:10,14,09,1, 11.8,1,1, 9.109, 10526.791, 226.310, 52672.082 21/05/15,10:46:10,15,09,1, 11.8,1,1, 9.109, 10526.766, 226.332, 52672.087 21/05/15,10:46:10,16,09,1, 11.8,1,1, 9.109, 10526.783, 226.335, 52672.054 21/05/15,10:46:10,17,09,1, 11.8,1,1, 9.109, 10526.765, 226.297, 52672.095 21/05/15,10:46:10,18,09,1, 11.8,1,1, 9.109, 10526.761, 226.324, 52672.083 21/05/15,10:46:10,19,09,1, 11.8,1,1, 9.109, 10526.755, 226.306, 52672.047 21/05/15,10:46:11,00,09,1, 11.9,1,1, 9.112, 10526.751, 226.306, 52672.047 21/05/15,10:46:11,01,09,1, 11.9,1,1, 9.112, 10526.783, 226.337, 52672.085 21/05/15,10:46:11,02,09,1, 11.9,1,1, 9.112, 10526.780, 226.313, 52672.045 21/05/15,10:46:11,03,09,1, 11.9,1,1, 9.112, 10526.784, 226.325, 52672.060 21/05/15,10:46:11,04,09,1, 11.9,1,1, 9.112, 10526.782, 226.300, 52672.032 21/05/15,10:46:11,05,09,1, 11.9,1,1, 9.112, 10526.783, 226.321, 52672.064 21/05/15,10:46:11,06,09,1, 11.9,1,1, 9.112, 10526.779, 226.297, 52672.044 21/05/15,10:46:11,07,09,1, 11.9,1,1, 9.112, 10526.793, 226.286, 52672.093 21/05/15,10:46:11,08,09,1, 11.9,1,1, 9.112, 10526.815, 226.275, 52672.053 21/05/15,10:46:11,09,09,1, 11.9,1,1, 9.112, 10526.780, 226.290, 52672.040 21/05/15,10:46:11,10,09,1, 11.9,1,1, 9.112, 10526.805, 226.301, 52672.040 21/05/15,10:46:11,11,09,1, 11.9,1,1, 9.112, 10526.791, 226.293, 52672.056 21/05/15,10:46:11,12,09,1, 11.9,1,1, 9.112, 10526.811, 226.320, 52672.089 21/05/15,10:46:11,13,09,1, 11.9,1,1, 9.112, 10526.828, 226.301, 52672.053 21/05/15,10:46:11,14,09,1, 11.9,1,1, 9.112, 10526.807, 226.309, 52672.092 21/05/15,10:46:11,15,09,1, 11.9,1,1, 9.112, 10526.813, 226.301, 52672.082 21/05/15,10:46:11,16,09,1, 11.9,1,1, 9.112, 10526.818, 226.285, 52672.095 21/05/15,10:46:11,17,09,1, 11.9,1,1, 9.112, 10526.830, 226.305, 52672.074 21/05/15,10:46:11,18,09,1, 11.9,1,1, 9.112, 10526.811, 226.275, 52672.070 21/05/15,10:46:11,19,09,1, 11.9,1,1, 9.112, 10526.825, 226.294, 52672.075 21/05/15,10:46:12,00,09,1, 11.8,1,1, 9.110, 10526.818, 226.294, 52672.075 21/05/15,10:46:12,01,09,1, 11.8,1,1, 9.110, 10526.835, 226.288, 52672.090 21/05/15,10:46:12,02,09,1, 11.8,1,1, 9.110, 10526.831, 226.307, 52672.073 21/05/15,10:46:12,03,09,1, 11.8,1,1, 9.110, 10526.822, 226.287, 52672.096 21/05/15,10:46:12,04,09,1, 11.8,1,1, 9.110, 10526.838, 226.265, 52672.096 21/05/15,10:46:12,05,09,1, 11.8,1,1, 9.110, 10526.857, 226.304, 52672.125 21/05/15,10:46:12,06,09,1, 11.8,1,1, 9.110, 10526.831, 226.275, 52672.092 21/05/15,10:46:12,07,09,1, 11.8,1,1, 9.110, 10526.848, 226.260, 52672.091 21/05/15,10:46:12,08,09,1, 11.8,1,1, 9.110, 10526.851, 226.296, 52672.064 21/05/15,10:46:12,09,09,1, 11.8,1,1, 9.110, 10526.835, 226.288, 52672.068 21/05/15,10:46:12,10,09,1, 11.8,1,1, 9.110, 10526.864, 226.278, 52672.127 21/05/15,10:46:12,11,09,1, 11.8,1,1, 9.110, 10526.847, 226.303, 52672.117 21/05/15,10:46:12,12,09,1, 11.8,1,1, 9.110, 10526.830, 226.271, 52672.106 21/05/15,10:46:12,13,09,1, 11.8,1,1, 9.110, 10526.857, 226.271, 52672.080 21/05/15,10:46:12,14,09,1, 11.8,1,1, 9.110, 10526.864, 226.284, 52672.152 21/05/15,10:46:12,15,09,1, 11.8,1,1, 9.110, 10526.822, 226.279, 52672.108 21/05/15,10:46:12,16,09,1, 11.8,1,1, 9.110, 10526.871, 226.277, 52672.097 21/05/15,10:46:12,17,09,1, 11.8,1,1, 9.110, 10526.879, 226.285, 52672.078 21/05/15,10:46:12,18,09,1, 11.8,1,1, 9.110, 10526.867, 226.282, 52672.083 21/05/15,10:46:12,19,09,1, 11.8,1,1, 9.110, 10526.828, 226.273, 52672.052 21/05/15,10:46:13,00,09,1, 11.8,1,1, 9.109, 10526.826, 226.273, 52672.052 21/05/15,10:46:13,01,09,1, 11.8,1,1, 9.109, 10526.835, 226.271, 52672.056 21/05/15,10:46:13,02,09,1, 11.8,1,1, 9.109, 10526.878, 226.263, 52672.060 21/05/15,10:46:13,03,09,1, 11.8,1,1, 9.109, 10526.857, 226.246, 52672.081 21/05/15,10:46:13,04,09,1, 11.8,1,1, 9.109, 10526.851, 226.267, 52672.091 21/05/15,10:46:13,05,09,1, 11.8,1,1, 9.109, 10526.849, 226.299, 52672.113 21/05/15,10:46:13,06,09,1, 11.8,1,1, 9.109, 10526.844, 226.271, 52672.064 21/05/15,10:46:13,07,09,1, 11.8,1,1, 9.109, 10526.849, 226.269, 52672.074 21/05/15,10:46:13,08,09,1, 11.8,1,1, 9.109, 10526.838, 226.275, 52672.055 21/05/15,10:46:13,09,09,1, 11.8,1,1, 9.109, 10526.850, 226.294, 52672.053 21/05/15,10:46:13,10,09,1, 11.8,1,1, 9.109, 10526.857, 226.278, 52672.033 21/05/15,10:46:13,11,09,1, 11.8,1,1, 9.109, 10526.847, 226.284, 52672.071 21/05/15,10:46:13,12,09,1, 11.8,1,1, 9.109, 10526.876, 226.257, 52672.055 21/05/15,10:46:13,13,09,1, 11.8,1,1, 9.109, 10526.855, 226.252, 52672.055 21/05/15,10:46:13,14,09,1, 11.8,1,1, 9.109, 10526.864, 226.259, 52672.057 21/05/15,10:46:13,15,09,1, 11.8,1,1, 9.109, 10526.847, 226.259, 52672.082 21/05/15,10:46:13,16,09,1, 11.8,1,1, 9.109, 10526.870, 226.246, 52672.107 21/05/15,10:46:13,17,09,1, 11.8,1,1, 9.109, 10526.853, 226.237, 52672.035 21/05/15,10:46:13,18,09,1, 11.8,1,1, 9.109, 10526.850, 226.267, 52672.058 21/05/15,10:46:13,19,09,1, 11.8,1,1, 9.109, 10526.876, 226.246, 52672.054 21/05/15,10:46:14,00,09,1, 11.9,1,1, 9.111, 10526.868, 226.246, 52672.054 21/05/15,10:46:14,01,09,1, 11.9,1,1, 9.111, 10526.838, 226.243, 52672.048 21/05/15,10:46:14,02,09,1, 11.9,1,1, 9.111, 10526.869, 226.270, 52672.033 21/05/15,10:46:14,03,09,1, 11.9,1,1, 9.111, 10526.837, 226.258, 52672.106 21/05/15,10:46:14,04,09,1, 11.9,1,1, 9.111, 10526.840, 226.263, 52672.039 21/05/15,10:46:14,05,09,1, 11.9,1,1, 9.111, 10526.850, 226.251, 52672.082 21/05/15,10:46:14,06,09,1, 11.9,1,1, 9.111, 10526.866, 226.223, 52672.087 21/05/15,10:46:14,07,09,1, 11.9,1,1, 9.111, 10526.877, 226.249, 52672.059 21/05/15,10:46:14,08,09,1, 11.9,1,1, 9.111, 10526.874, 226.223, 52672.045 21/05/15,10:46:14,09,09,1, 11.9,1,1, 9.111, 10526.853, 226.240, 52672.036 21/05/15,10:46:14,10,09,1, 11.9,1,1, 9.111, 10526.860, 226.234, 52672.087 21/05/15,10:46:14,11,09,1, 11.9,1,1, 9.111, 10526.879, 226.226, 52672.072 21/05/15,10:46:14,12,09,1, 11.9,1,1, 9.111, 10526.870, 226.205, 52672.064 21/05/15,10:46:14,13,09,1, 11.9,1,1, 9.111, 10526.872, 226.239, 52672.060 21/05/15,10:46:14,14,09,1, 11.9,1,1, 9.111, 10526.882, 226.247, 52672.074 21/05/15,10:46:14,15,09,1, 11.9,1,1, 9.111, 10526.860, 226.226, 52672.066 21/05/15,10:46:14,16,09,1, 11.9,1,1, 9.111, 10526.873, 226.229, 52672.020 21/05/15,10:46:14,17,09,1, 11.9,1,1, 9.111, 10526.864, 226.238, 52672.065 21/05/15,10:46:14,18,09,1, 11.9,1,1, 9.111, 10526.888, 226.247, 52672.057 21/05/15,10:46:14,19,09,1, 11.9,1,1, 9.111, 10526.894, 226.211, 52672.088 21/05/15,10:46:15,00,09,1, 11.8,1,1, 9.114, 10526.893, 226.211, 52672.088 21/05/15,10:46:15,01,09,1, 11.8,1,1, 9.114, 10526.876, 226.223, 52672.018 21/05/15,10:46:15,02,09,1, 11.8,1,1, 9.114, 10526.864, 226.222, 52672.059 21/05/15,10:46:15,03,09,1, 11.8,1,1, 9.114, 10526.880, 226.225, 52672.001 21/05/15,10:46:15,04,09,1, 11.8,1,1, 9.114, 10526.887, 226.204, 52672.008 21/05/15,10:46:15,05,09,1, 11.8,1,1, 9.114, 10526.891, 226.201, 52672.000 21/05/15,10:46:15,06,09,1, 11.8,1,1, 9.114, 10526.869, 226.193, 52672.020 21/05/15,10:46:15,07,09,1, 11.8,1,1, 9.114, 10526.877, 226.195, 52672.009 21/05/15,10:46:15,08,09,1, 11.8,1,1, 9.114, 10526.847, 226.195, 52672.007 21/05/15,10:46:15,09,09,1, 11.8,1,1, 9.114, 10526.868, 226.212, 52672.002 21/05/15,10:46:15,10,09,1, 11.8,1,1, 9.114, 10526.894, 226.210, 52672.040 21/05/15,10:46:15,11,09,1, 11.8,1,1, 9.114, 10526.892, 226.199, 52671.999 21/05/15,10:46:15,12,09,1, 11.8,1,1, 9.114, 10526.904, 226.213, 52672.015 21/05/15,10:46:15,13,09,1, 11.8,1,1, 9.114, 10526.897, 226.211, 52672.003 21/05/15,10:46:15,14,09,1, 11.8,1,1, 9.114, 10526.897, 226.173, 52672.028 21/05/15,10:46:15,15,09,1, 11.8,1,1, 9.114, 10526.907, 226.194, 52672.032 21/05/15,10:46:15,16,09,1, 11.8,1,1, 9.114, 10526.891, 226.208, 52671.989 21/05/15,10:46:15,17,09,1, 11.8,1,1, 9.114, 10526.916, 226.184, 52672.033 21/05/15,10:46:15,18,09,1, 11.8,1,1, 9.114, 10526.922, 226.194, 52672.041 21/05/15,10:46:15,19,09,1, 11.8,1,1, 9.114, 10526.916, 226.173, 52672.002 21/05/15,10:46:16,00,09,1, 11.8,1,1, 9.110, 10526.910, 226.173, 52672.002 21/05/15,10:46:16,01,09,1, 11.8,1,1, 9.110, 10526.928, 226.191, 52672.018 21/05/15,10:46:16,02,09,1, 11.8,1,1, 9.110, 10526.920, 226.199, 52672.010 21/05/15,10:46:16,03,09,1, 11.8,1,1, 9.110, 10526.926, 226.194, 52671.984 21/05/15,10:46:16,04,09,1, 11.8,1,1, 9.110, 10526.919, 226.173, 52672.014 21/05/15,10:46:16,05,09,1, 11.8,1,1, 9.110, 10526.911, 226.182, 52672.031 21/05/15,10:46:16,06,09,1, 11.8,1,1, 9.110, 10526.908, 226.182, 52672.024 21/05/15,10:46:16,07,09,1, 11.8,1,1, 9.110, 10526.928, 226.182, 52672.013 21/05/15,10:46:16,08,09,1, 11.8,1,1, 9.110, 10526.920, 226.163, 52671.992 21/05/15,10:46:16,09,09,1, 11.8,1,1, 9.110, 10526.929, 226.148, 52671.952 21/05/15,10:46:16,10,09,1, 11.8,1,1, 9.110, 10526.977, 226.161, 52671.967 21/05/15,10:46:16,11,09,1, 11.8,1,1, 9.110, 10526.954, 226.177, 52671.973 21/05/15,10:46:16,12,09,1, 11.8,1,1, 9.110, 10526.922, 226.189, 52671.961 21/05/15,10:46:16,13,09,1, 11.8,1,1, 9.110, 10526.937, 226.187, 52671.994 21/05/15,10:46:16,14,09,1, 11.8,1,1, 9.110, 10526.927, 226.198, 52671.991 21/05/15,10:46:16,15,09,1, 11.8,1,1, 9.110, 10526.937, 226.177, 52671.992 21/05/15,10:46:16,16,09,1, 11.8,1,1, 9.110, 10526.939, 226.177, 52672.005 21/05/15,10:46:16,17,09,1, 11.8,1,1, 9.110, 10526.965, 226.190, 52672.020 21/05/15,10:46:16,18,09,1, 11.8,1,1, 9.110, 10526.960, 226.185, 52671.998 21/05/15,10:46:16,19,09,1, 11.8,1,1, 9.110, 10526.950, 226.179, 52672.039 21/05/15,10:46:17,00,09,1, 11.9,1,1, 9.113, 10526.943, 226.179, 52672.039 21/05/15,10:46:17,01,09,1, 11.9,1,1, 9.113, 10526.966, 226.154, 52671.997 21/05/15,10:46:17,02,09,1, 11.9,1,1, 9.113, 10526.977, 226.179, 52671.991 21/05/15,10:46:17,03,09,1, 11.9,1,1, 9.113, 10526.952, 226.168, 52672.006 21/05/15,10:46:17,04,09,1, 11.9,1,1, 9.113, 10526.975, 226.177, 52671.963 21/05/15,10:46:17,05,09,1, 11.9,1,1, 9.113, 10526.969, 226.175, 52671.981 21/05/15,10:46:17,06,09,1, 11.9,1,1, 9.113, 10526.962, 226.158, 52671.994 21/05/15,10:46:17,07,09,1, 11.9,1,1, 9.113, 10526.942, 226.175, 52671.998 21/05/15,10:46:17,08,09,1, 11.9,1,1, 9.113, 10526.978, 226.175, 52672.001 21/05/15,10:46:17,09,09,1, 11.9,1,1, 9.113, 10526.950, 226.148, 52671.984 21/05/15,10:46:17,10,09,1, 11.9,1,1, 9.113, 10526.959, 226.179, 52671.998 21/05/15,10:46:17,11,09,1, 11.9,1,1, 9.113, 10526.953, 226.151, 52672.008 21/05/15,10:46:17,12,09,1, 11.9,1,1, 9.113, 10526.969, 226.158, 52672.001 21/05/15,10:46:17,13,09,1, 11.9,1,1, 9.113, 10526.957, 226.138, 52672.020 21/05/15,10:46:17,14,09,1, 11.9,1,1, 9.113, 10526.980, 226.145, 52671.982 21/05/15,10:46:17,15,09,1, 11.9,1,1, 9.113, 10526.964, 226.152, 52671.996 21/05/15,10:46:17,16,09,1, 11.9,1,1, 9.113, 10526.973, 226.168, 52672.004 21/05/15,10:46:17,17,09,1, 11.9,1,1, 9.113, 10526.975, 226.176, 52672.002 21/05/15,10:46:17,18,09,1, 11.9,1,1, 9.113, 10526.979, 226.175, 52672.025 21/05/15,10:46:17,19,09,1, 11.9,1,1, 9.113, 10526.970, 226.149, 52671.989 21/05/15,10:46:18,00,09,1, 11.9,1,1, 9.108, 10526.968, 226.149, 52671.989 21/05/15,10:46:18,01,09,1, 11.9,1,1, 9.108, 10527.011, 226.146, 52671.993 21/05/15,10:46:18,02,09,1, 11.9,1,1, 9.108, 10526.999, 226.151, 52671.981 21/05/15,10:46:18,03,09,1, 11.9,1,1, 9.108, 10526.961, 226.124, 52672.016 21/05/15,10:46:18,04,09,1, 11.9,1,1, 9.108, 10526.974, 226.150, 52671.971 21/05/15,10:46:18,05,09,1, 11.9,1,1, 9.108, 10526.958, 226.155, 52671.987 21/05/15,10:46:18,06,09,1, 11.9,1,1, 9.108, 10526.975, 226.116, 52672.009 21/05/15,10:46:18,07,09,1, 11.9,1,1, 9.108, 10526.952, 226.137, 52672.006 21/05/15,10:46:18,08,09,1, 11.9,1,1, 9.108, 10526.976, 226.142, 52672.003 21/05/15,10:46:18,09,09,1, 11.9,1,1, 9.108, 10526.971, 226.161, 52672.019 21/05/15,10:46:18,10,09,1, 11.9,1,1, 9.108, 10526.980, 226.171, 52672.045 21/05/15,10:46:18,11,09,1, 11.9,1,1, 9.108, 10526.967, 226.168, 52672.014 21/05/15,10:46:18,12,09,1, 11.9,1,1, 9.108, 10526.985, 226.180, 52672.046 21/05/15,10:46:18,13,09,1, 11.9,1,1, 9.108, 10526.976, 226.148, 52672.001 21/05/15,10:46:18,14,09,1, 11.9,1,1, 9.108, 10526.982, 226.153, 52672.036 21/05/15,10:46:18,15,09,1, 11.9,1,1, 9.108, 10526.979, 226.158, 52671.984 21/05/15,10:46:18,16,09,1, 11.9,1,1, 9.108, 10526.978, 226.159, 52671.987 21/05/15,10:46:18,17,09,1, 11.9,1,1, 9.108, 10526.965, 226.153, 52672.060 21/05/15,10:46:18,18,09,1, 11.9,1,1, 9.108, 10526.972, 226.130, 52671.994 21/05/15,10:46:18,19,09,1, 11.9,1,1, 9.108, 10526.962, 226.133, 52672.019 21/05/15,10:46:19,00,09,1, 11.9,1,1, 9.113, 10526.960, 226.133, 52672.019 21/05/15,10:46:19,01,09,1, 11.9,1,1, 9.113, 10526.989, 226.121, 52672.031 21/05/15,10:46:19,02,09,1, 11.9,1,1, 9.113, 10526.998, 226.147, 52672.001 21/05/15,10:46:19,03,09,1, 11.9,1,1, 9.113, 10526.964, 226.119, 52672.030 21/05/15,10:46:19,04,09,1, 11.9,1,1, 9.113, 10526.987, 226.128, 52672.040 21/05/15,10:46:19,05,09,1, 11.9,1,1, 9.113, 10526.992, 226.140, 52672.027 21/05/15,10:46:19,06,09,1, 11.9,1,1, 9.113, 10527.002, 226.124, 52671.985 21/05/15,10:46:19,07,09,1, 11.9,1,1, 9.113, 10526.979, 226.108, 52672.022 21/05/15,10:46:19,08,09,1, 11.9,1,1, 9.113, 10526.984, 226.108, 52671.965 21/05/15,10:46:19,09,09,1, 11.9,1,1, 9.113, 10526.997, 226.099, 52671.998 21/05/15,10:46:19,10,09,1, 11.9,1,1, 9.113, 10526.971, 226.143, 52671.995 21/05/15,10:46:19,11,09,1, 11.9,1,1, 9.113, 10526.988, 226.134, 52671.994 21/05/15,10:46:19,12,09,1, 11.9,1,1, 9.113, 10526.973, 226.115, 52671.997 21/05/15,10:46:19,13,09,1, 11.9,1,1, 9.113, 10526.960, 226.117, 52671.996 21/05/15,10:46:19,14,09,1, 11.9,1,1, 9.113, 10526.990, 226.128, 52672.007 21/05/15,10:46:19,15,09,1, 11.9,1,1, 9.113, 10526.989, 226.126, 52672.016 21/05/15,10:46:19,16,09,1, 11.9,1,1, 9.113, 10526.995, 226.123, 52671.997 21/05/15,10:46:19,17,09,1, 11.9,1,1, 9.113, 10526.991, 226.113, 52672.003 21/05/15,10:46:19,18,09,1, 11.9,1,1, 9.113, 10526.998, 226.125, 52671.995 21/05/15,10:46:19,19,09,1, 11.9,1,1, 9.113, 10526.982, 226.133, 52672.007 21/05/15,10:46:20,00,09,1, 11.9,1,1, 9.113, 10526.977, 226.133, 52672.007 21/05/15,10:46:20,01,09,1, 11.9,1,1, 9.113, 10526.985, 226.103, 52672.001 21/05/15,10:46:20,02,09,1, 11.9,1,1, 9.113, 10526.982, 226.109, 52672.026 21/05/15,10:46:20,03,09,1, 11.9,1,1, 9.113, 10526.982, 226.101, 52672.031 21/05/15,10:46:20,04,09,1, 11.9,1,1, 9.113, 10527.011, 226.112, 52672.002 21/05/15,10:46:20,05,09,1, 11.9,1,1, 9.113, 10526.995, 226.079, 52672.015 21/05/15,10:46:20,06,09,1, 11.9,1,1, 9.113, 10526.977, 226.085, 52671.982 21/05/15,10:46:20,07,09,1, 11.9,1,1, 9.113, 10526.982, 226.094, 52671.990 21/05/15,10:46:20,08,09,1, 11.9,1,1, 9.113, 10527.017, 226.100, 52671.979 21/05/15,10:46:20,09,09,1, 11.9,1,1, 9.113, 10526.973, 226.086, 52672.031 21/05/15,10:46:20,10,09,1, 11.9,1,1, 9.113, 10526.988, 226.075, 52671.982 21/05/15,10:46:20,11,09,1, 11.9,1,1, 9.113, 10527.003, 226.109, 52671.966 21/05/15,10:46:20,12,09,1, 11.9,1,1, 9.113, 10526.983, 226.106, 52672.008 21/05/15,10:46:20,13,09,1, 11.9,1,1, 9.113, 10527.005, 226.079, 52671.984 21/05/15,10:46:20,14,09,1, 11.9,1,1, 9.113, 10527.002, 226.092, 52672.006 21/05/15,10:46:20,15,09,1, 11.9,1,1, 9.113, 10526.983, 226.075, 52671.998 21/05/15,10:46:20,16,09,1, 11.9,1,1, 9.113, 10527.009, 226.092, 52671.988 21/05/15,10:46:20,17,09,1, 11.9,1,1, 9.113, 10527.036, 226.076, 52671.755 21/05/15,10:46:20,18,09,1, 11.9,1,1, 9.113, 10527.007, 226.093, 52671.943 21/05/15,10:46:20,19,09,1, 11.9,1,1, 9.113, 10526.994, 226.086, 52672.019 21/05/15,10:46:21,00,09,1, 11.9,1,1, 9.110, 10526.993, 226.086, 52672.019 21/05/15,10:46:21,01,09,1, 11.9,1,1, 9.110, 10527.012, 226.096, 52672.013 21/05/15,10:46:21,02,09,1, 11.9,1,1, 9.110, 10527.033, 226.098, 52672.028 21/05/15,10:46:21,03,09,1, 11.9,1,1, 9.110, 10526.994, 226.078, 52672.103 21/05/15,10:46:21,04,09,1, 11.9,1,1, 9.110, 10527.037, 226.082, 52671.971 21/05/15,10:46:21,05,09,1, 11.9,1,1, 9.110, 10527.058, 226.092, 52671.969 21/05/15,10:46:21,06,09,1, 11.9,1,1, 9.110, 10527.079, 226.085, 52671.974 21/05/15,10:46:21,07,09,1, 11.9,1,1, 9.110, 10527.033, 226.077, 52671.958 21/05/15,10:46:21,08,09,1, 11.9,1,1, 9.110, 10527.032, 226.063, 52671.976 21/05/15,10:46:21,09,09,1, 11.9,1,1, 9.110, 10527.042, 226.074, 52671.969 21/05/15,10:46:21,10,09,1, 11.9,1,1, 9.110, 10527.056, 226.071, 52672.014 21/05/15,10:46:21,11,09,1, 11.9,1,1, 9.110, 10527.057, 226.058, 52671.962 21/05/15,10:46:21,12,09,1, 11.9,1,1, 9.110, 10527.043, 226.073, 52671.980 21/05/15,10:46:21,13,09,1, 11.9,1,1, 9.110, 10527.056, 226.076, 52672.003 21/05/15,10:46:21,14,09,1, 11.9,1,1, 9.110, 10527.053, 226.059, 52671.980 21/05/15,10:46:21,15,09,1, 11.9,1,1, 9.110, 10527.040, 226.039, 52671.975 21/05/15,10:46:21,16,09,1, 11.9,1,1, 9.110, 10527.037, 226.058, 52671.993 21/05/15,10:46:21,17,09,1, 11.9,1,1, 9.110, 10527.064, 226.049, 52671.992 21/05/15,10:46:21,18,09,1, 11.9,1,1, 9.110, 10527.051, 226.088, 52671.970 21/05/15,10:46:21,19,09,1, 11.9,1,1, 9.110, 10527.063, 226.081, 52671.961 21/05/15,10:46:22,00,09,1, 11.9,1,1, 9.109, 10527.060, 226.081, 52671.961 21/05/15,10:46:22,01,09,1, 11.9,1,1, 9.109, 10527.073, 226.082, 52671.992 21/05/15,10:46:22,02,09,1, 11.9,1,1, 9.109, 10527.062, 226.061, 52672.008 21/05/15,10:46:22,03,09,1, 11.9,1,1, 9.109, 10527.051, 226.065, 52671.985 21/05/15,10:46:22,04,09,1, 11.9,1,1, 9.109, 10527.058, 226.050, 52672.010 21/05/15,10:46:22,05,09,1, 11.9,1,1, 9.109, 10527.070, 226.067, 52671.942 21/05/15,10:46:22,06,09,1, 11.9,1,1, 9.109, 10527.069, 226.051, 52671.969 21/05/15,10:46:22,07,09,1, 11.9,1,1, 9.109, 10527.074, 226.050, 52672.009 21/05/15,10:46:22,08,09,1, 11.9,1,1, 9.109, 10527.057, 226.063, 52672.012 21/05/15,10:46:22,09,09,1, 11.9,1,1, 9.109, 10527.067, 226.054, 52671.997 21/05/15,10:46:22,10,09,1, 11.9,1,1, 9.109, 10527.077, 226.075, 52672.003 21/05/15,10:46:22,11,09,1, 11.9,1,1, 9.109, 10527.077, 226.054, 52671.974 21/05/15,10:46:22,12,09,1, 11.9,1,1, 9.109, 10527.057, 226.046, 52672.005 21/05/15,10:46:22,13,09,1, 11.9,1,1, 9.109, 10527.099, 226.057, 52672.008 21/05/15,10:46:22,14,09,1, 11.9,1,1, 9.109, 10527.061, 226.059, 52672.018 21/05/15,10:46:22,15,09,1, 11.9,1,1, 9.109, 10527.042, 226.049, 52672.021 21/05/15,10:46:22,16,09,1, 11.9,1,1, 9.109, 10527.068, 226.056, 52671.974 21/05/15,10:46:22,17,09,1, 11.9,1,1, 9.109, 10527.098, 226.042, 52671.984 21/05/15,10:46:22,18,09,1, 11.9,1,1, 9.109, 10527.079, 226.048, 52671.998 21/05/15,10:46:22,19,09,1, 11.9,1,1, 9.109, 10527.081, 226.034, 52671.966 21/05/15,10:46:23,00,09,1, 11.9,1,1, 9.111, 10527.077, 226.034, 52671.966 21/05/15,10:46:23,01,09,1, 11.9,1,1, 9.111, 10527.083, 226.032, 52671.955 21/05/15,10:46:23,02,09,1, 11.9,1,1, 9.111, 10527.116, 226.023, 52671.995 21/05/15,10:46:23,03,09,1, 11.9,1,1, 9.111, 10527.073, 226.028, 52671.963 21/05/15,10:46:23,04,09,1, 11.9,1,1, 9.111, 10527.093, 226.039, 52671.963 21/05/15,10:46:23,05,09,1, 11.9,1,1, 9.111, 10527.103, 226.030, 52671.958 21/05/15,10:46:23,06,09,1, 11.9,1,1, 9.111, 10527.075, 226.035, 52671.960 21/05/15,10:46:23,07,09,1, 11.9,1,1, 9.111, 10527.136, 226.036, 52672.015 21/05/15,10:46:23,08,09,1, 11.9,1,1, 9.111, 10527.119, 226.018, 52672.020 21/05/15,10:46:23,09,09,1, 11.9,1,1, 9.111, 10527.123, 226.031, 52671.946 21/05/15,10:46:23,10,09,1, 11.9,1,1, 9.111, 10527.109, 226.057, 52671.979 21/05/15,10:46:23,11,09,1, 11.9,1,1, 9.111, 10527.101, 226.043, 52672.096 21/05/15,10:46:23,12,09,1, 11.9,1,1, 9.111, 10527.150, 226.038, 52671.921 21/05/15,10:46:23,13,09,1, 11.9,1,1, 9.111, 10527.127, 226.045, 52671.921 21/05/15,10:46:23,14,09,1, 11.9,1,1, 9.111, 10527.117, 226.016, 52671.934 21/05/15,10:46:23,15,09,1, 11.9,1,1, 9.111, 10527.126, 226.048, 52671.962 21/05/15,10:46:23,16,09,1, 11.9,1,1, 9.111, 10527.141, 226.024, 52671.961 21/05/15,10:46:23,17,09,1, 11.9,1,1, 9.111, 10527.107, 226.030, 52671.960 21/05/15,10:46:23,18,09,1, 11.9,1,1, 9.111, 10527.150, 226.027, 52671.956 21/05/15,10:46:23,19,09,1, 11.9,1,1, 9.111, 10527.148, 226.036, 52671.938 21/05/15,10:46:24,00,09,1, 11.9,1,1, 9.114, 10527.143, 226.036, 52671.938 21/05/15,10:46:24,01,09,1, 11.9,1,1, 9.114, 10527.128, 226.054, 52672.147 21/05/15,10:46:24,02,09,1, 11.9,1,1, 9.114, 10527.106, 226.039, 52671.992 21/05/15,10:46:24,03,09,1, 11.9,1,1, 9.114, 10527.096, 226.029, 52671.967 21/05/15,10:46:24,04,09,1, 11.9,1,1, 9.114, 10527.132, 226.037, 52671.974 21/05/15,10:46:24,05,09,1, 11.9,1,1, 9.114, 10527.110, 226.013, 52671.929 21/05/15,10:46:24,06,09,1, 11.9,1,1, 9.114, 10527.156, 226.061, 52671.880 21/05/15,10:46:24,07,09,1, 11.9,1,1, 9.114, 10527.165, 226.057, 52671.957 21/05/15,10:46:24,08,09,1, 11.9,1,1, 9.114, 10527.158, 226.035, 52671.949 21/05/15,10:46:24,09,09,1, 11.9,1,1, 9.114, 10527.154, 226.012, 52671.974 21/05/15,10:46:24,10,09,1, 11.9,1,1, 9.114, 10527.156, 226.028, 52671.964 21/05/15,10:46:24,11,09,1, 11.9,1,1, 9.114, 10527.147, 226.012, 52671.963 21/05/15,10:46:24,12,09,1, 11.9,1,1, 9.114, 10527.157, 226.020, 52671.927 21/05/15,10:46:24,13,09,1, 11.9,1,1, 9.114, 10527.163, 226.029, 52671.942 21/05/15,10:46:24,14,09,1, 11.9,1,1, 9.114, 10527.154, 226.006, 52671.937 21/05/15,10:46:24,15,09,1, 11.9,1,1, 9.114, 10527.144, 225.992, 52671.936 21/05/15,10:46:24,16,09,1, 11.9,1,1, 9.114, 10527.151, 226.030, 52671.954 21/05/15,10:46:24,17,09,1, 11.9,1,1, 9.114, 10527.152, 226.036, 52671.940 21/05/15,10:46:24,18,09,1, 11.9,1,1, 9.114, 10527.161, 226.015, 52671.953 21/05/15,10:46:24,19,09,1, 11.9,1,1, 9.114, 10527.166, 226.024, 52671.939 21/05/15,10:46:25,00,09,1, 11.8,1,1, 9.109, 10527.160, 226.024, 52671.939 21/05/15,10:46:25,01,09,1, 11.8,1,1, 9.109, 10527.179, 226.026, 52671.941 21/05/15,10:46:25,02,09,1, 11.8,1,1, 9.109, 10527.174, 226.027, 52672.017 21/05/15,10:46:25,03,09,1, 11.8,1,1, 9.109, 10527.192, 226.024, 52671.963 21/05/15,10:46:25,04,09,1, 11.8,1,1, 9.109, 10527.169, 226.008, 52671.946 21/05/15,10:46:25,05,09,1, 11.8,1,1, 9.109, 10527.159, 225.996, 52671.964 21/05/15,10:46:25,06,09,1, 11.8,1,1, 9.109, 10527.191, 226.015, 52671.959 21/05/15,10:46:25,07,09,1, 11.8,1,1, 9.109, 10527.180, 226.004, 52671.947 21/05/15,10:46:25,08,09,1, 11.8,1,1, 9.109, 10527.186, 225.994, 52671.950 21/05/15,10:46:25,09,09,1, 11.8,1,1, 9.109, 10527.194, 225.993, 52671.941 21/05/15,10:46:25,10,09,1, 11.8,1,1, 9.109, 10527.180, 226.013, 52671.972 21/05/15,10:46:25,11,09,1, 11.8,1,1, 9.109, 10527.192, 226.014, 52671.962 21/05/15,10:46:25,12,09,1, 11.8,1,1, 9.109, 10527.214, 225.987, 52671.969 21/05/15,10:46:25,13,09,1, 11.8,1,1, 9.109, 10527.193, 225.974, 52671.926 21/05/15,10:46:25,14,09,1, 11.8,1,1, 9.109, 10527.193, 225.996, 52671.972 21/05/15,10:46:25,15,09,1, 11.8,1,1, 9.109, 10527.183, 226.015, 52671.957 21/05/15,10:46:25,16,09,1, 11.8,1,1, 9.109, 10527.204, 225.991, 52671.971 21/05/15,10:46:25,17,09,1, 11.8,1,1, 9.109, 10527.193, 226.011, 52671.955 21/05/15,10:46:25,18,09,1, 11.8,1,1, 9.109, 10527.199, 226.004, 52671.925 21/05/15,10:46:25,19,09,1, 11.8,1,1, 9.109, 10527.220, 226.009, 52671.956 21/05/15,10:46:26,00,09,1, 11.9,1,1, 9.112, 10527.219, 226.009, 52671.956 21/05/15,10:46:26,01,09,1, 11.9,1,1, 9.112, 10527.226, 225.996, 52671.969 21/05/15,10:46:26,02,09,1, 11.9,1,1, 9.112, 10527.229, 226.022, 52671.971 21/05/15,10:46:26,03,09,1, 11.9,1,1, 9.112, 10527.197, 226.031, 52672.013 21/05/15,10:46:26,04,09,1, 11.9,1,1, 9.112, 10527.208, 226.009, 52671.985 21/05/15,10:46:26,05,09,1, 11.9,1,1, 9.112, 10527.233, 225.988, 52671.984 21/05/15,10:46:26,06,09,1, 11.9,1,1, 9.112, 10527.222, 225.997, 52671.957 21/05/15,10:46:26,07,09,1, 11.9,1,1, 9.112, 10527.219, 226.010, 52671.947 21/05/15,10:46:26,08,09,1, 11.9,1,1, 9.112, 10527.196, 225.992, 52671.926 21/05/15,10:46:26,09,09,1, 11.9,1,1, 9.112, 10527.221, 226.000, 52671.963 21/05/15,10:46:26,10,09,1, 11.9,1,1, 9.112, 10527.233, 225.980, 52671.954 21/05/15,10:46:26,11,09,1, 11.9,1,1, 9.112, 10527.239, 225.991, 52671.962 21/05/15,10:46:26,12,09,1, 11.9,1,1, 9.112, 10527.164, 225.990, 52672.108 21/05/15,10:46:26,13,09,1, 11.9,1,1, 9.112, 10527.281, 225.971, 52671.980 21/05/15,10:46:26,14,09,1, 11.9,1,1, 9.112, 10527.264, 225.972, 52671.865 21/05/15,10:46:26,15,09,1, 11.9,1,1, 9.112, 10527.247, 225.975, 52671.930 21/05/15,10:46:26,16,09,1, 11.9,1,1, 9.112, 10527.232, 225.972, 52671.958 21/05/15,10:46:26,17,09,1, 11.9,1,1, 9.112, 10527.233, 225.985, 52671.978 21/05/15,10:46:26,18,09,1, 11.9,1,1, 9.112, 10527.213, 225.994, 52671.945 21/05/15,10:46:26,19,09,1, 11.9,1,1, 9.112, 10527.244, 226.005, 52671.970 21/05/15,10:46:27,00,09,1, 11.8,1,1, 9.112, 10527.244, 226.005, 52671.970 21/05/15,10:46:27,01,09,1, 11.8,1,1, 9.112, 10527.253, 225.991, 52671.952 21/05/15,10:46:27,02,09,1, 11.8,1,1, 9.112, 10527.214, 225.998, 52671.978 21/05/15,10:46:27,03,09,1, 11.8,1,1, 9.112, 10527.231, 225.978, 52671.996 21/05/15,10:46:27,04,09,1, 11.8,1,1, 9.112, 10527.228, 225.990, 52671.969 21/05/15,10:46:27,05,09,1, 11.8,1,1, 9.112, 10527.235, 226.009, 52671.959 21/05/15,10:46:27,06,09,1, 11.8,1,1, 9.112, 10527.243, 225.989, 52671.986 21/05/15,10:46:27,07,09,1, 11.8,1,1, 9.112, 10527.236, 225.973, 52671.954 21/05/15,10:46:27,08,09,1, 11.8,1,1, 9.112, 10527.256, 225.968, 52671.969 21/05/15,10:46:27,09,09,1, 11.8,1,1, 9.112, 10527.308, 225.990, 52672.106 21/05/15,10:46:27,10,09,1, 11.8,1,1, 9.112, 10527.243, 225.988, 52671.928 21/05/15,10:46:27,11,09,1, 11.8,1,1, 9.112, 10527.228, 225.994, 52672.008 21/05/15,10:46:27,12,09,1, 11.8,1,1, 9.112, 10527.239, 226.013, 52671.847 21/05/15,10:46:27,13,09,1, 11.8,1,1, 9.112, 10527.295, 225.984, 52671.985 21/05/15,10:46:27,14,09,1, 11.8,1,1, 9.112, 10527.297, 225.984, 52671.870 21/05/15,10:46:27,15,09,1, 11.8,1,1, 9.112, 10527.278, 225.991, 52671.928 21/05/15,10:46:27,16,09,1, 11.8,1,1, 9.112, 10527.285, 225.990, 52671.926 21/05/15,10:46:27,17,09,1, 11.8,1,1, 9.112, 10527.281, 225.985, 52671.929 21/05/15,10:46:27,18,09,1, 11.8,1,1, 9.112, 10527.310, 226.003, 52671.972 21/05/15,10:46:27,19,09,1, 11.8,1,1, 9.112, 10527.287, 226.005, 52671.965 21/05/15,10:46:28,00,09,1, 11.9,1,1, 9.112, 10527.285, 226.005, 52671.965 21/05/15,10:46:28,01,09,1, 11.9,1,1, 9.112, 10527.293, 225.990, 52671.955 21/05/15,10:46:28,02,09,1, 11.9,1,1, 9.112, 10527.306, 225.978, 52671.960 21/05/15,10:46:28,03,09,1, 11.9,1,1, 9.112, 10527.293, 225.966, 52671.939 21/05/15,10:46:28,04,09,1, 11.9,1,1, 9.112, 10527.300, 225.995, 52671.952 21/05/15,10:46:28,05,09,1, 11.9,1,1, 9.112, 10527.294, 225.979, 52671.910 21/05/15,10:46:28,06,09,1, 11.9,1,1, 9.112, 10527.278, 225.984, 52671.950 21/05/15,10:46:28,07,09,1, 11.9,1,1, 9.112, 10527.311, 225.980, 52671.917 21/05/15,10:46:28,08,09,1, 11.9,1,1, 9.112, 10527.275, 225.945, 52671.942 21/05/15,10:46:28,09,09,1, 11.9,1,1, 9.112, 10527.298, 225.966, 52671.928 21/05/15,10:46:28,10,09,1, 11.9,1,1, 9.112, 10527.283, 225.958, 52671.925 21/05/15,10:46:28,11,09,1, 11.9,1,1, 9.112, 10527.294, 225.964, 52671.964 21/05/15,10:46:28,12,09,1, 11.9,1,1, 9.112, 10527.300, 225.938, 52671.966 21/05/15,10:46:28,13,09,1, 11.9,1,1, 9.112, 10527.317, 225.992, 52671.989 21/05/15,10:46:28,14,09,1, 11.9,1,1, 9.112, 10527.313, 225.960, 52671.979 21/05/15,10:46:28,15,09,1, 11.9,1,1, 9.112, 10527.314, 225.960, 52671.958 21/05/15,10:46:28,16,09,1, 11.9,1,1, 9.112, 10527.330, 225.979, 52671.914 21/05/15,10:46:28,17,09,1, 11.9,1,1, 9.112, 10527.326, 225.972, 52671.915 21/05/15,10:46:28,18,09,1, 11.9,1,1, 9.112, 10527.320, 225.960, 52671.931 21/05/15,10:46:28,19,09,1, 11.9,1,1, 9.112, 10527.320, 225.968, 52671.917 21/05/15,10:46:29,00,09,1, 11.9,1,1, 9.111, 10527.319, 225.968, 52671.917 21/05/15,10:46:29,01,09,1, 11.9,1,1, 9.111, 10527.349, 225.941, 52671.943 21/05/15,10:46:29,02,09,1, 11.9,1,1, 9.111, 10527.364, 225.940, 52671.912 21/05/15,10:46:29,03,09,1, 11.9,1,1, 9.111, 10527.308, 225.934, 52671.718 21/05/15,10:46:29,04,09,1, 11.9,1,1, 9.111, 10527.331, 225.958, 52672.020 21/05/15,10:46:29,05,09,1, 11.9,1,1, 9.111, 10527.382, 225.973, 52671.907 21/05/15,10:46:29,06,09,1, 11.9,1,1, 9.111, 10527.367, 225.950, 52671.935 21/05/15,10:46:29,07,09,1, 11.9,1,1, 9.111, 10527.337, 225.947, 52671.961 21/05/15,10:46:29,08,09,1, 11.9,1,1, 9.111, 10527.377, 225.935, 52671.962 21/05/15,10:46:29,09,09,1, 11.9,1,1, 9.111, 10527.370, 225.936, 52671.922 21/05/15,10:46:29,10,09,1, 11.9,1,1, 9.111, 10527.354, 225.952, 52671.898 21/05/15,10:46:29,11,09,1, 11.9,1,1, 9.111, 10527.379, 225.947, 52671.964 21/05/15,10:46:29,12,09,1, 11.9,1,1, 9.111, 10527.373, 225.958, 52671.933 21/05/15,10:46:29,13,09,1, 11.9,1,1, 9.111, 10527.395, 225.957, 52671.960 21/05/15,10:46:29,14,09,1, 11.9,1,1, 9.111, 10527.385, 225.964, 52671.932 21/05/15,10:46:29,15,09,1, 11.9,1,1, 9.111, 10527.364, 225.956, 52671.958 21/05/15,10:46:29,16,09,1, 11.9,1,1, 9.111, 10527.395, 225.943, 52671.892 21/05/15,10:46:29,17,09,1, 11.9,1,1, 9.111, 10527.408, 225.947, 52671.937 21/05/15,10:46:29,18,09,1, 11.9,1,1, 9.111, 10527.394, 225.914, 52671.924 21/05/15,10:46:29,19,09,1, 11.9,1,1, 9.111, 10527.380, 225.932, 52671.885 21/05/15,10:46:30,00,09,1, 11.9,1,1, 9.111, 10527.377, 225.932, 52671.885 21/05/15,10:46:30,01,09,1, 11.9,1,1, 9.111, 10527.347, 225.931, 52671.881 21/05/15,10:46:30,02,09,1, 11.9,1,1, 9.111, 10527.393, 225.911, 52671.899 21/05/15,10:46:30,03,09,1, 11.9,1,1, 9.111, 10527.393, 225.930, 52671.928 21/05/15,10:46:30,04,09,1, 11.9,1,1, 9.111, 10527.390, 225.937, 52671.888 21/05/15,10:46:30,05,09,1, 11.9,1,1, 9.111, 10527.408, 225.936, 52671.973 21/05/15,10:46:30,06,09,1, 11.9,1,1, 9.111, 10527.400, 225.946, 52671.931 21/05/15,10:46:30,07,09,1, 11.9,1,1, 9.111, 10527.404, 225.938, 52671.920 21/05/15,10:46:30,08,09,1, 11.9,1,1, 9.111, 10527.414, 225.935, 52671.884 21/05/15,10:46:30,09,09,1, 11.9,1,1, 9.111, 10527.415, 225.948, 52671.943 21/05/15,10:46:30,10,09,1, 11.9,1,1, 9.111, 10527.417, 225.925, 52671.906 21/05/15,10:46:30,11,09,1, 11.9,1,1, 9.111, 10527.415, 225.929, 52671.900 21/05/15,10:46:30,12,09,1, 11.9,1,1, 9.111, 10527.423, 225.962, 52671.886 21/05/15,10:46:30,13,09,1, 11.9,1,1, 9.111, 10527.416, 225.937, 52671.948 21/05/15,10:46:30,14,09,1, 11.9,1,1, 9.111, 10527.414, 225.954, 52671.955 21/05/15,10:46:30,15,09,1, 11.9,1,1, 9.111, 10527.438, 225.940, 52671.949 21/05/15,10:46:30,16,09,1, 11.9,1,1, 9.111, 10527.429, 225.940, 52671.934 21/05/15,10:46:30,17,09,1, 11.9,1,1, 9.111, 10527.437, 225.920, 52671.920 21/05/15,10:46:30,18,09,1, 11.9,1,1, 9.111, 10527.423, 225.928, 52671.928 21/05/15,10:46:30,19,09,1, 11.9,1,1, 9.111, 10527.441, 225.940, 52671.935 21/05/15,10:46:31,00,09,1, 11.9,1,1, 9.110, 10527.436, 225.940, 52671.935 21/05/15,10:46:31,01,09,1, 11.9,1,1, 9.110, 10527.433, 225.937, 52671.947 21/05/15,10:46:31,02,09,1, 11.9,1,1, 9.110, 10527.442, 225.922, 52671.948 21/05/15,10:46:31,03,09,1, 11.9,1,1, 9.110, 10527.465, 225.916, 52671.930 21/05/15,10:46:31,04,09,1, 11.9,1,1, 9.110, 10527.428, 225.921, 52671.884 21/05/15,10:46:31,05,09,1, 11.9,1,1, 9.110, 10527.482, 225.901, 52671.916 21/05/15,10:46:31,06,09,1, 11.9,1,1, 9.110, 10527.456, 225.927, 52671.904 21/05/15,10:46:31,07,09,1, 11.9,1,1, 9.110, 10527.453, 225.915, 52671.950 21/05/15,10:46:31,08,09,1, 11.9,1,1, 9.110, 10527.495, 225.898, 52671.943 21/05/15,10:46:31,09,09,1, 11.9,1,1, 9.110, 10527.446, 225.898, 52671.954 21/05/15,10:46:31,10,09,1, 11.9,1,1, 9.110, 10527.455, 225.905, 52671.952 21/05/15,10:46:31,11,09,1, 11.9,1,1, 9.110, 10527.460, 225.917, 52671.912 21/05/15,10:46:31,12,09,1, 11.9,1,1, 9.110, 10527.448, 225.914, 52671.918 21/05/15,10:46:31,13,09,1, 11.9,1,1, 9.110, 10527.463, 225.916, 52671.920 21/05/15,10:46:31,14,09,1, 11.9,1,1, 9.110, 10527.494, 225.899, 52671.920 21/05/15,10:46:31,15,09,1, 11.9,1,1, 9.110, 10527.472, 225.893, 52671.929 21/05/15,10:46:31,16,09,1, 11.9,1,1, 9.110, 10527.473, 225.887, 52671.920 21/05/15,10:46:31,17,09,1, 11.9,1,1, 9.110, 10527.488, 225.915, 52671.931 21/05/15,10:46:31,18,09,1, 11.9,1,1, 9.110, 10527.444, 225.896, 52671.988 21/05/15,10:46:31,19,09,1, 11.9,1,1, 9.110, 10527.494, 225.897, 52671.948 21/05/15,10:46:32,00,09,1, 11.8,1,1, 9.111, 10527.494, 225.897, 52671.948 21/05/15,10:46:32,01,09,1, 11.8,1,1, 9.111, 10527.502, 225.894, 52671.899 21/05/15,10:46:32,02,09,1, 11.8,1,1, 9.111, 10527.499, 225.907, 52671.927 21/05/15,10:46:32,03,09,1, 11.8,1,1, 9.111, 10527.499, 225.897, 52671.955 21/05/15,10:46:32,04,09,1, 11.8,1,1, 9.111, 10527.500, 225.899, 52671.908 21/05/15,10:46:32,05,09,1, 11.8,1,1, 9.111, 10527.528, 225.914, 52671.950 21/05/15,10:46:32,06,09,1, 11.8,1,1, 9.111, 10527.490, 225.907, 52671.949 21/05/15,10:46:32,07,09,1, 11.8,1,1, 9.111, 10527.523, 225.918, 52671.935 21/05/15,10:46:32,08,09,1, 11.8,1,1, 9.111, 10527.502, 225.893, 52671.884 21/05/15,10:46:32,09,09,1, 11.8,1,1, 9.111, 10527.476, 225.919, 52671.939 21/05/15,10:46:32,10,09,1, 11.8,1,1, 9.111, 10527.495, 225.918, 52672.012 21/05/15,10:46:32,11,09,1, 11.8,1,1, 9.111, 10527.514, 225.895, 52671.911 21/05/15,10:46:32,12,09,1, 11.8,1,1, 9.111, 10527.532, 225.877, 52671.907 21/05/15,10:46:32,13,09,1, 11.8,1,1, 9.111, 10527.531, 225.885, 52671.904 21/05/15,10:46:32,14,09,1, 11.8,1,1, 9.111, 10527.518, 225.893, 52671.909 21/05/15,10:46:32,15,09,1, 11.8,1,1, 9.111, 10527.549, 225.906, 52671.924 21/05/15,10:46:32,16,09,1, 11.8,1,1, 9.111, 10527.558, 225.886, 52671.879 21/05/15,10:46:32,17,09,1, 11.8,1,1, 9.111, 10527.528, 225.895, 52671.902 21/05/15,10:46:32,18,09,1, 11.8,1,1, 9.111, 10527.545, 225.880, 52671.918 21/05/15,10:46:32,19,09,1, 11.8,1,1, 9.111, 10527.544, 225.900, 52671.937 21/05/15,10:46:33,00,09,1, 11.8,1,1, 9.114, 10527.544, 225.900, 52671.937 21/05/15,10:46:33,01,09,1, 11.8,1,1, 9.114, 10527.548, 225.887, 52671.946 21/05/15,10:46:33,02,09,1, 11.8,1,1, 9.114, 10527.572, 225.896, 52671.882 21/05/15,10:46:33,03,09,1, 11.8,1,1, 9.114, 10527.553, 225.890, 52671.914 21/05/15,10:46:33,04,09,1, 11.8,1,1, 9.114, 10527.547, 225.871, 52671.925 21/05/15,10:46:33,05,09,1, 11.8,1,1, 9.114, 10527.557, 225.895, 52671.940 21/05/15,10:46:33,06,09,1, 11.8,1,1, 9.114, 10527.583, 225.897, 52671.936 21/05/15,10:46:33,07,09,1, 11.8,1,1, 9.114, 10527.573, 225.907, 52671.906 21/05/15,10:46:33,08,09,1, 11.8,1,1, 9.114, 10527.565, 225.876, 52671.934 21/05/15,10:46:33,09,09,1, 11.8,1,1, 9.114, 10527.590, 225.915, 52671.901 21/05/15,10:46:33,10,09,1, 11.8,1,1, 9.114, 10527.580, 225.901, 52671.945 21/05/15,10:46:33,11,09,1, 11.8,1,1, 9.114, 10527.589, 225.885, 52671.938 21/05/15,10:46:33,12,09,1, 11.8,1,1, 9.114, 10527.593, 225.917, 52671.910 21/05/15,10:46:33,13,09,1, 11.8,1,1, 9.114, 10527.581, 225.885, 52671.925 21/05/15,10:46:33,14,09,1, 11.8,1,1, 9.114, 10527.578, 225.881, 52671.875 21/05/15,10:46:33,15,09,1, 11.8,1,1, 9.114, 10527.585, 225.901, 52671.896 21/05/15,10:46:33,16,09,1, 11.8,1,1, 9.114, 10527.591, 225.915, 52671.932 21/05/15,10:46:33,17,09,1, 11.8,1,1, 9.114, 10527.599, 225.867, 52671.907 21/05/15,10:46:33,18,09,1, 11.8,1,1, 9.114, 10527.618, 225.836, 52671.889 21/05/15,10:46:33,19,09,1, 11.8,1,1, 9.114, 10527.607, 225.875, 52671.913 21/05/15,10:46:34,00,09,1, 11.8,1,1, 9.114, 10527.602, 225.875, 52671.913 21/05/15,10:46:34,01,09,1, 11.8,1,1, 9.114, 10527.622, 225.885, 52671.897 21/05/15,10:46:34,02,09,1, 11.8,1,1, 9.114, 10527.619, 225.895, 52671.957 21/05/15,10:46:34,03,09,1, 11.8,1,1, 9.114, 10527.634, 225.894, 52671.959 21/05/15,10:46:34,04,09,1, 11.8,1,1, 9.114, 10527.605, 225.876, 52671.801 21/05/15,10:46:34,05,09,1, 11.8,1,1, 9.114, 10527.618, 225.898, 52671.975 21/05/15,10:46:34,06,09,1, 11.8,1,1, 9.114, 10527.658, 225.863, 52671.913 21/05/15,10:46:34,07,09,1, 11.8,1,1, 9.114, 10527.646, 225.888, 52671.918 21/05/15,10:46:34,08,09,1, 11.8,1,1, 9.114, 10527.629, 225.887, 52671.913 21/05/15,10:46:34,09,09,1, 11.8,1,1, 9.114, 10527.646, 225.906, 52671.879 21/05/15,10:46:34,10,09,1, 11.8,1,1, 9.114, 10527.641, 225.904, 52671.909 21/05/15,10:46:34,11,09,1, 11.8,1,1, 9.114, 10527.639, 225.907, 52671.905 21/05/15,10:46:34,12,09,1, 11.8,1,1, 9.114, 10527.614, 225.903, 52671.913 21/05/15,10:46:34,13,09,1, 11.8,1,1, 9.114, 10527.645, 225.878, 52671.916 21/05/15,10:46:34,14,09,1, 11.8,1,1, 9.114, 10527.660, 225.907, 52671.915 21/05/15,10:46:34,15,09,1, 11.8,1,1, 9.114, 10527.664, 225.892, 52671.854 21/05/15,10:46:34,16,09,1, 11.8,1,1, 9.114, 10527.649, 225.872, 52671.885 21/05/15,10:46:34,17,09,1, 11.8,1,1, 9.114, 10527.654, 225.885, 52671.926 21/05/15,10:46:34,18,09,1, 11.8,1,1, 9.114, 10527.633, 225.878, 52671.872 21/05/15,10:46:34,19,09,1, 11.8,1,1, 9.114, 10527.672, 225.900, 52671.901 21/05/15,10:46:35,00,09,1, 11.9,1,1, 9.113, 10527.669, 225.900, 52671.901 21/05/15,10:46:35,01,09,1, 11.9,1,1, 9.113, 10527.671, 225.887, 52671.874 21/05/15,10:46:35,02,09,1, 11.9,1,1, 9.113, 10527.704, 225.871, 52671.881 21/05/15,10:46:35,03,09,1, 11.9,1,1, 9.113, 10527.669, 225.871, 52671.915 21/05/15,10:46:35,04,09,1, 11.9,1,1, 9.113, 10527.673, 225.878, 52671.891 21/05/15,10:46:35,05,09,1, 11.9,1,1, 9.113, 10527.695, 225.892, 52671.864 21/05/15,10:46:35,06,09,1, 11.9,1,1, 9.113, 10527.690, 225.889, 52671.842 21/05/15,10:46:35,07,09,1, 11.9,1,1, 9.113, 10527.681, 225.876, 52671.897 21/05/15,10:46:35,08,09,1, 11.9,1,1, 9.113, 10527.663, 225.891, 52671.886 21/05/15,10:46:35,09,09,1, 11.9,1,1, 9.113, 10527.697, 225.893, 52671.889 21/05/15,10:46:35,10,09,1, 11.9,1,1, 9.113, 10527.675, 225.894, 52671.895 21/05/15,10:46:35,11,09,1, 11.9,1,1, 9.113, 10527.671, 225.885, 52671.879 21/05/15,10:46:35,12,09,1, 11.9,1,1, 9.113, 10527.714, 225.865, 52671.872 21/05/15,10:46:35,13,09,1, 11.9,1,1, 9.113, 10527.688, 225.854, 52671.887 21/05/15,10:46:35,14,09,1, 11.9,1,1, 9.113, 10527.716, 225.851, 52671.915 21/05/15,10:46:35,15,09,1, 11.9,1,1, 9.113, 10527.713, 225.863, 52671.924 21/05/15,10:46:35,16,09,1, 11.9,1,1, 9.113, 10527.738, 225.868, 52671.907 21/05/15,10:46:35,17,09,1, 11.9,1,1, 9.113, 10527.726, 225.861, 52671.873 21/05/15,10:46:35,18,09,1, 11.9,1,1, 9.113, 10527.738, 225.871, 52671.915 21/05/15,10:46:35,19,09,1, 11.9,1,1, 9.113, 10527.703, 225.870, 52671.889 21/05/15,10:46:36,00,09,1, 11.9,1,1, 9.115, 10527.703, 225.870, 52671.889 21/05/15,10:46:36,01,09,1, 11.9,1,1, 9.115, 10527.732, 225.871, 52671.883 21/05/15,10:46:36,02,09,1, 11.9,1,1, 9.115, 10527.738, 225.839, 52671.857 21/05/15,10:46:36,03,09,1, 11.9,1,1, 9.115, 10527.727, 225.879, 52671.881 21/05/15,10:46:36,04,09,1, 11.9,1,1, 9.115, 10527.749, 225.851, 52671.872 21/05/15,10:46:36,05,09,1, 11.9,1,1, 9.115, 10527.728, 225.865, 52671.893 21/05/15,10:46:36,06,09,1, 11.9,1,1, 9.115, 10527.724, 225.867, 52671.916 21/05/15,10:46:36,07,09,1, 11.9,1,1, 9.115, 10527.751, 225.852, 52671.888 21/05/15,10:46:36,08,09,1, 11.9,1,1, 9.115, 10527.751, 225.864, 52671.884 21/05/15,10:46:36,09,09,1, 11.9,1,1, 9.115, 10527.765, 225.862, 52671.887 21/05/15,10:46:36,10,09,1, 11.9,1,1, 9.115, 10527.721, 225.840, 52671.873 21/05/15,10:46:36,11,09,1, 11.9,1,1, 9.115, 10527.756, 225.881, 52671.873 21/05/15,10:46:36,12,09,1, 11.9,1,1, 9.115, 10527.731, 225.873, 52671.883 21/05/15,10:46:36,13,09,1, 11.9,1,1, 9.115, 10527.765, 225.866, 52671.849 21/05/15,10:46:36,14,09,1, 11.9,1,1, 9.115, 10527.756, 225.865, 52671.864 21/05/15,10:46:36,15,09,1, 11.9,1,1, 9.115, 10527.764, 225.859, 52671.859 21/05/15,10:46:36,16,09,1, 11.9,1,1, 9.115, 10527.743, 225.858, 52671.847 21/05/15,10:46:36,17,09,1, 11.9,1,1, 9.115, 10527.765, 225.846, 52671.881 21/05/15,10:46:36,18,09,1, 11.9,1,1, 9.115, 10527.796, 225.859, 52671.896 21/05/15,10:46:36,19,09,1, 11.9,1,1, 9.115, 10527.780, 225.841, 52671.865 21/05/15,10:46:37,00,09,1, 11.8,1,1, 9.112, 10527.778, 225.841, 52671.865 21/05/15,10:46:37,01,09,1, 11.8,1,1, 9.112, 10527.790, 225.835, 52671.862 21/05/15,10:46:37,02,09,1, 11.8,1,1, 9.112, 10527.779, 225.837, 52671.921 21/05/15,10:46:37,03,09,1, 11.8,1,1, 9.112, 10527.800, 225.842, 52671.840 21/05/15,10:46:37,04,09,1, 11.8,1,1, 9.112, 10527.789, 225.869, 52671.907 21/05/15,10:46:37,05,09,1, 11.8,1,1, 9.112, 10527.759, 225.846, 52671.854 21/05/15,10:46:37,06,09,1, 11.8,1,1, 9.112, 10527.838, 225.846, 52671.842 21/05/15,10:46:37,07,09,1, 11.8,1,1, 9.112, 10527.773, 225.846, 52671.874 21/05/15,10:46:37,08,09,1, 11.8,1,1, 9.112, 10527.781, 225.848, 52671.903 21/05/15,10:46:37,09,09,1, 11.8,1,1, 9.112, 10527.806, 225.834, 52671.906 21/05/15,10:46:37,10,09,1, 11.8,1,1, 9.112, 10527.785, 225.845, 52671.859 21/05/15,10:46:37,11,09,1, 11.8,1,1, 9.112, 10527.824, 225.863, 52671.904 21/05/15,10:46:37,12,09,1, 11.8,1,1, 9.112, 10527.805, 225.862, 52671.886 21/05/15,10:46:37,13,09,1, 11.8,1,1, 9.112, 10527.799, 225.853, 52671.894 21/05/15,10:46:37,14,09,1, 11.8,1,1, 9.112, 10527.820, 225.838, 52671.886 21/05/15,10:46:37,15,09,1, 11.8,1,1, 9.112, 10527.819, 225.832, 52671.898 21/05/15,10:46:37,16,09,1, 11.8,1,1, 9.112, 10527.810, 225.822, 52671.874 21/05/15,10:46:37,17,09,1, 11.8,1,1, 9.112, 10527.812, 225.852, 52671.898 21/05/15,10:46:37,18,09,1, 11.8,1,1, 9.112, 10527.822, 225.843, 52671.897 21/05/15,10:46:37,19,09,1, 11.8,1,1, 9.112, 10527.827, 225.837, 52671.884 21/05/15,10:46:38,00,09,1, 11.9,1,1, 9.112, 10527.819, 225.837, 52671.884 21/05/15,10:46:38,01,09,1, 11.9,1,1, 9.112, 10527.824, 225.831, 52671.847 21/05/15,10:46:38,02,09,1, 11.9,1,1, 9.112, 10527.836, 225.842, 52671.907 21/05/15,10:46:38,03,09,1, 11.9,1,1, 9.112, 10527.843, 225.837, 52671.864 21/05/15,10:46:38,04,09,1, 11.9,1,1, 9.112, 10527.851, 225.829, 52671.904 21/05/15,10:46:38,05,09,1, 11.9,1,1, 9.112, 10527.849, 225.818, 52671.909 21/05/15,10:46:38,06,09,1, 11.9,1,1, 9.112, 10527.858, 225.841, 52671.886 21/05/15,10:46:38,07,09,1, 11.9,1,1, 9.112, 10527.831, 225.821, 52671.892 21/05/15,10:46:38,08,09,1, 11.9,1,1, 9.112, 10527.868, 225.823, 52671.887 21/05/15,10:46:38,09,09,1, 11.9,1,1, 9.112, 10527.860, 225.845, 52671.902 21/05/15,10:46:38,10,09,1, 11.9,1,1, 9.112, 10527.877, 225.822, 52671.906 21/05/15,10:46:38,11,09,1, 11.9,1,1, 9.112, 10527.877, 225.841, 52671.895 21/05/15,10:46:38,12,09,1, 11.9,1,1, 9.112, 10527.877, 225.829, 52671.908 21/05/15,10:46:38,13,09,1, 11.9,1,1, 9.112, 10527.885, 225.807, 52671.905 21/05/15,10:46:38,14,09,1, 11.9,1,1, 9.112, 10527.878, 225.796, 52671.883 21/05/15,10:46:38,15,09,1, 11.9,1,1, 9.112, 10527.888, 225.798, 52671.859 21/05/15,10:46:38,16,09,1, 11.9,1,1, 9.112, 10527.893, 225.818, 52671.874 21/05/15,10:46:38,17,09,1, 11.9,1,1, 9.112, 10527.883, 225.803, 52671.851 21/05/15,10:46:38,18,09,1, 11.9,1,1, 9.112, 10527.888, 225.815, 52671.864 21/05/15,10:46:38,19,09,1, 11.9,1,1, 9.112, 10527.910, 225.790, 52671.859 21/05/15,10:46:39,00,09,1, 11.9,1,1, 9.113, 10527.903, 225.790, 52671.859 21/05/15,10:46:39,01,09,1, 11.9,1,1, 9.113, 10527.899, 225.758, 52671.881 21/05/15,10:46:39,02,09,1, 11.9,1,1, 9.113, 10527.935, 225.809, 52671.876 21/05/15,10:46:39,03,09,1, 11.9,1,1, 9.113, 10527.923, 225.784, 52671.902 21/05/15,10:46:39,04,09,1, 11.9,1,1, 9.113, 10527.915, 225.784, 52671.880 21/05/15,10:46:39,05,09,1, 11.9,1,1, 9.113, 10527.948, 225.786, 52671.875 21/05/15,10:46:39,06,09,1, 11.9,1,1, 9.113, 10527.912, 225.790, 52671.901 21/05/15,10:46:39,07,09,1, 11.9,1,1, 9.113, 10527.920, 225.798, 52671.861 21/05/15,10:46:39,08,09,1, 11.9,1,1, 9.113, 10527.948, 225.789, 52671.874 21/05/15,10:46:39,09,09,1, 11.9,1,1, 9.113, 10527.941, 225.802, 52671.879 21/05/15,10:46:39,10,09,1, 11.9,1,1, 9.113, 10527.946, 225.821, 52671.894 21/05/15,10:46:39,11,09,1, 11.9,1,1, 9.113, 10527.939, 225.819, 52671.907 21/05/15,10:46:39,12,09,1, 11.9,1,1, 9.113, 10527.956, 225.790, 52671.869 21/05/15,10:46:39,13,09,1, 11.9,1,1, 9.113, 10527.943, 225.800, 52671.899 21/05/15,10:46:39,14,09,1, 11.9,1,1, 9.113, 10527.969, 225.784, 52671.868 21/05/15,10:46:39,15,09,1, 11.9,1,1, 9.113, 10527.967, 225.799, 52671.876 21/05/15,10:46:39,16,09,1, 11.9,1,1, 9.113, 10527.940, 225.784, 52671.888 21/05/15,10:46:39,17,09,1, 11.9,1,1, 9.113, 10527.963, 225.798, 52671.858 21/05/15,10:46:39,18,09,1, 11.9,1,1, 9.113, 10527.974, 225.791, 52671.882 21/05/15,10:46:39,19,09,1, 11.9,1,1, 9.113, 10527.988, 225.794, 52671.879 21/05/15,10:46:40,00,09,1, 11.9,1,1, 9.110, 10527.986, 225.794, 52671.879 21/05/15,10:46:40,01,09,1, 11.9,1,1, 9.110, 10527.979, 225.789, 52671.886 21/05/15,10:46:40,02,09,1, 11.9,1,1, 9.110, 10528.006, 225.807, 52671.872 21/05/15,10:46:40,03,09,1, 11.9,1,1, 9.110, 10528.000, 225.787, 52671.875 21/05/15,10:46:40,04,09,1, 11.9,1,1, 9.110, 10527.999, 225.792, 52671.881 21/05/15,10:46:40,05,09,1, 11.9,1,1, 9.110, 10527.976, 225.785, 52671.864 21/05/15,10:46:40,06,09,1, 11.9,1,1, 9.110, 10528.016, 225.782, 52671.882 21/05/15,10:46:40,07,09,1, 11.9,1,1, 9.110, 10528.000, 225.789, 52671.848 21/05/15,10:46:40,08,09,1, 11.9,1,1, 9.110, 10528.020, 225.765, 52671.870 21/05/15,10:46:40,09,09,1, 11.9,1,1, 9.110, 10528.019, 225.784, 52671.878 21/05/15,10:46:40,10,09,1, 11.9,1,1, 9.110, 10528.007, 225.808, 52671.837 21/05/15,10:46:40,11,09,1, 11.9,1,1, 9.110, 10528.038, 225.782, 52671.871 21/05/15,10:46:40,12,09,1, 11.9,1,1, 9.110, 10528.017, 225.788, 52671.887 21/05/15,10:46:40,13,09,1, 11.9,1,1, 9.110, 10528.019, 225.779, 52671.868 21/05/15,10:46:40,14,09,1, 11.9,1,1, 9.110, 10528.041, 225.770, 52671.879 21/05/15,10:46:40,15,09,1, 11.9,1,1, 9.110, 10528.015, 225.757, 52671.836 21/05/15,10:46:40,16,09,1, 11.9,1,1, 9.110, 10528.007, 225.780, 52671.847 21/05/15,10:46:40,17,09,1, 11.9,1,1, 9.110, 10528.036, 225.787, 52671.856 21/05/15,10:46:40,18,09,1, 11.9,1,1, 9.110, 10528.038, 225.777, 52671.889 21/05/15,10:46:40,19,09,1, 11.9,1,1, 9.110, 10528.051, 225.766, 52671.848 21/05/15,10:46:41,00,09,1, 11.9,1,1, 9.117, 10528.045, 225.766, 52671.848 21/05/15,10:46:41,01,09,1, 11.9,1,1, 9.117, 10528.044, 225.766, 52671.847 21/05/15,10:46:41,02,09,1, 11.9,1,1, 9.117, 10528.048, 225.753, 52671.839 21/05/15,10:46:41,03,09,1, 11.9,1,1, 9.117, 10528.071, 225.781, 52671.866 21/05/15,10:46:41,04,09,1, 11.9,1,1, 9.117, 10528.064, 225.758, 52671.844 21/05/15,10:46:41,05,09,1, 11.9,1,1, 9.117, 10528.042, 225.765, 52671.851 21/05/15,10:46:41,06,09,1, 11.9,1,1, 9.117, 10528.068, 225.745, 52671.812 21/05/15,10:46:41,07,09,1, 11.9,1,1, 9.117, 10528.055, 225.771, 52671.855 21/05/15,10:46:41,08,09,1, 11.9,1,1, 9.117, 10528.058, 225.771, 52671.837 21/05/15,10:46:41,09,09,1, 11.9,1,1, 9.117, 10528.069, 225.797, 52671.837 21/05/15,10:46:41,10,09,1, 11.9,1,1, 9.117, 10528.072, 225.772, 52671.827 21/05/15,10:46:41,11,09,1, 11.9,1,1, 9.117, 10528.070, 225.777, 52671.836 21/05/15,10:46:41,12,09,1, 11.9,1,1, 9.117, 10528.076, 225.764, 52671.795 21/05/15,10:46:41,13,09,1, 11.9,1,1, 9.117, 10528.045, 225.760, 52671.807 21/05/15,10:46:41,14,09,1, 11.9,1,1, 9.117, 10528.071, 225.767, 52671.842 21/05/15,10:46:41,15,09,1, 11.9,1,1, 9.117, 10528.073, 225.760, 52671.852 21/05/15,10:46:41,16,09,1, 11.9,1,1, 9.117, 10528.063, 225.761, 52671.839 21/05/15,10:46:41,17,09,1, 11.9,1,1, 9.117, 10528.101, 225.778, 52671.841 21/05/15,10:46:41,18,09,1, 11.9,1,1, 9.117, 10528.080, 225.752, 52671.829 21/05/15,10:46:41,19,09,1, 11.9,1,1, 9.117, 10528.069, 225.779, 52671.842 21/05/15,10:46:42,00,09,1, 11.9,1,1, 9.117, 10528.061, 225.779, 52671.842 21/05/15,10:46:42,01,09,1, 11.9,1,1, 9.117, 10528.099, 225.769, 52671.864 21/05/15,10:46:42,02,09,1, 11.9,1,1, 9.117, 10528.092, 225.758, 52671.835 21/05/15,10:46:42,03,09,1, 11.9,1,1, 9.117, 10528.079, 225.757, 52671.820 21/05/15,10:46:42,04,09,1, 11.9,1,1, 9.117, 10528.075, 225.754, 52671.858 21/05/15,10:46:42,05,09,1, 11.9,1,1, 9.117, 10528.078, 225.775, 52671.808 21/05/15,10:46:42,06,09,1, 11.9,1,1, 9.117, 10528.099, 225.776, 52671.835 21/05/15,10:46:42,07,09,1, 11.9,1,1, 9.117, 10528.080, 225.756, 52671.808 21/05/15,10:46:42,08,09,1, 11.9,1,1, 9.117, 10528.097, 225.753, 52671.844 21/05/15,10:46:42,09,09,1, 11.9,1,1, 9.117, 10528.104, 225.746, 52671.799 21/05/15,10:46:42,10,09,1, 11.9,1,1, 9.117, 10528.107, 225.764, 52671.855 21/05/15,10:46:42,11,09,1, 11.9,1,1, 9.117, 10528.106, 225.760, 52671.848 21/05/15,10:46:42,12,09,1, 11.9,1,1, 9.117, 10528.124, 225.722, 52671.843 21/05/15,10:46:42,13,09,1, 11.9,1,1, 9.117, 10528.112, 225.749, 52671.880 21/05/15,10:46:42,14,09,1, 11.9,1,1, 9.117, 10528.117, 225.755, 52671.843 21/05/15,10:46:42,15,09,1, 11.9,1,1, 9.117, 10528.121, 225.738, 52671.801 21/05/15,10:46:42,16,09,1, 11.9,1,1, 9.117, 10528.114, 225.755, 52671.853 21/05/15,10:46:42,17,09,1, 11.9,1,1, 9.117, 10528.124, 225.742, 52671.822 21/05/15,10:46:42,18,09,1, 11.9,1,1, 9.117, 10528.104, 225.742, 52671.831 21/05/15,10:46:42,19,09,1, 11.9,1,1, 9.117, 10528.138, 225.760, 52671.847 21/05/15,10:46:43,00,09,1, 11.9,1,1, 9.113, 10528.136, 225.760, 52671.847 21/05/15,10:46:43,01,09,1, 11.9,1,1, 9.113, 10528.134, 225.758, 52671.870 21/05/15,10:46:43,02,09,1, 11.9,1,1, 9.113, 10528.141, 225.736, 52671.842 21/05/15,10:46:43,03,09,1, 11.9,1,1, 9.113, 10528.150, 225.747, 52671.822 21/05/15,10:46:43,04,09,1, 11.9,1,1, 9.113, 10528.133, 225.766, 52671.808 21/05/15,10:46:43,05,09,1, 11.9,1,1, 9.113, 10528.159, 225.749, 52671.828 21/05/15,10:46:43,06,09,1, 11.9,1,1, 9.113, 10528.143, 225.737, 52671.835 21/05/15,10:46:43,07,09,1, 11.9,1,1, 9.113, 10528.148, 225.754, 52671.781 21/05/15,10:46:43,08,09,1, 11.9,1,1, 9.113, 10528.163, 225.739, 52671.824 21/05/15,10:46:43,09,09,1, 11.9,1,1, 9.113, 10528.146, 225.738, 52671.782 21/05/15,10:46:43,10,09,1, 11.9,1,1, 9.113, 10528.148, 225.740, 52671.804 21/05/15,10:46:43,11,09,1, 11.9,1,1, 9.113, 10528.168, 225.724, 52671.814 21/05/15,10:46:43,12,09,1, 11.9,1,1, 9.113, 10528.158, 225.713, 52671.812 21/05/15,10:46:43,13,09,1, 11.9,1,1, 9.113, 10528.171, 225.704, 52671.802 21/05/15,10:46:43,14,09,1, 11.9,1,1, 9.113, 10528.165, 225.727, 52671.794 21/05/15,10:46:43,15,09,1, 11.9,1,1, 9.113, 10528.169, 225.702, 52671.795 21/05/15,10:46:43,16,09,1, 11.9,1,1, 9.113, 10528.180, 225.726, 52671.800 21/05/15,10:46:43,17,09,1, 11.9,1,1, 9.113, 10528.181, 225.715, 52671.810 21/05/15,10:46:43,18,09,1, 11.9,1,1, 9.113, 10528.184, 225.726, 52671.805 21/05/15,10:46:43,19,09,1, 11.9,1,1, 9.113, 10528.176, 225.727, 52671.817 21/05/15,10:46:44,00,09,1, 11.9,1,1, 9.117, 10528.170, 225.727, 52671.817 21/05/15,10:46:44,01,09,1, 11.9,1,1, 9.117, 10528.192, 225.722, 52671.773 21/05/15,10:46:44,02,09,1, 11.9,1,1, 9.117, 10528.175, 225.732, 52671.790 21/05/15,10:46:44,03,09,1, 11.9,1,1, 9.117, 10528.188, 225.716, 52671.777 21/05/15,10:46:44,04,09,1, 11.9,1,1, 9.117, 10528.216, 225.699, 52671.776 21/05/15,10:46:44,05,09,1, 11.9,1,1, 9.117, 10528.193, 225.719, 52671.806 21/05/15,10:46:44,06,09,1, 11.9,1,1, 9.117, 10528.201, 225.717, 52671.762 21/05/15,10:46:44,07,09,1, 11.9,1,1, 9.117, 10528.224, 225.739, 52671.818 21/05/15,10:46:44,08,09,1, 11.9,1,1, 9.117, 10528.212, 225.692, 52671.787 21/05/15,10:46:44,09,09,1, 11.9,1,1, 9.117, 10528.207, 225.703, 52671.789 21/05/15,10:46:44,10,09,1, 11.9,1,1, 9.117, 10528.223, 225.679, 52671.749 21/05/15,10:46:44,11,09,1, 11.9,1,1, 9.117, 10528.227, 225.708, 52671.806 21/05/15,10:46:44,12,09,1, 11.9,1,1, 9.117, 10528.220, 225.687, 52671.816 21/05/15,10:46:44,13,09,1, 11.9,1,1, 9.117, 10528.204, 225.689, 52671.797 21/05/15,10:46:44,14,09,1, 11.9,1,1, 9.117, 10528.220, 225.703, 52671.795 21/05/15,10:46:44,15,09,1, 11.9,1,1, 9.117, 10528.231, 225.698, 52671.808 21/05/15,10:46:44,16,09,1, 11.9,1,1, 9.117, 10528.242, 225.722, 52671.786 21/05/15,10:46:44,17,09,1, 11.9,1,1, 9.117, 10528.236, 225.693, 52671.794 21/05/15,10:46:44,18,09,1, 11.9,1,1, 9.117, 10528.229, 225.640, 52671.790 21/05/15,10:46:44,19,09,1, 11.9,1,1, 9.117, 10528.236, 225.685, 52671.792 21/05/15,10:46:45,00,09,1, 11.9,1,1, 9.120, 10528.228, 225.685, 52671.792 21/05/15,10:46:45,01,09,1, 11.9,1,1, 9.120, 10528.228, 225.684, 52671.772 21/05/15,10:46:45,02,09,1, 11.9,1,1, 9.120, 10528.236, 225.690, 52671.787 21/05/15,10:46:45,03,09,1, 11.9,1,1, 9.120, 10528.258, 225.672, 52671.787 21/05/15,10:46:45,04,09,1, 11.9,1,1, 9.120, 10528.253, 225.704, 52671.811 21/05/15,10:46:45,05,09,1, 11.9,1,1, 9.120, 10528.252, 225.668, 52671.777 21/05/15,10:46:45,06,09,1, 11.9,1,1, 9.120, 10528.261, 225.696, 52671.787 21/05/15,10:46:45,07,09,1, 11.9,1,1, 9.120, 10528.263, 225.686, 52671.792 21/05/15,10:46:45,08,09,1, 11.9,1,1, 9.120, 10528.277, 225.669, 52671.775 21/05/15,10:46:45,09,09,1, 11.9,1,1, 9.120, 10528.302, 225.684, 52671.791 21/05/15,10:46:45,10,09,1, 11.9,1,1, 9.120, 10528.272, 225.670, 52671.761 21/05/15,10:46:45,11,09,1, 11.9,1,1, 9.120, 10528.281, 225.681, 52671.778 21/05/15,10:46:45,12,09,1, 11.9,1,1, 9.120, 10528.297, 225.681, 52671.787 21/05/15,10:46:45,13,09,1, 11.9,1,1, 9.120, 10528.292, 225.697, 52671.800 21/05/15,10:46:45,14,09,1, 11.9,1,1, 9.120, 10528.272, 225.693, 52671.756 21/05/15,10:46:45,15,09,1, 11.9,1,1, 9.120, 10528.273, 225.690, 52671.762 21/05/15,10:46:45,16,09,1, 11.9,1,1, 9.120, 10528.251, 225.724, 52671.917 21/05/15,10:46:45,17,09,1, 11.9,1,1, 9.120, 10528.306, 225.710, 52671.755 21/05/15,10:46:45,18,09,1, 11.9,1,1, 9.120, 10528.281, 225.668, 52671.781 21/05/15,10:46:45,19,09,1, 11.9,1,1, 9.120, 10528.289, 225.695, 52671.746 21/05/15,10:46:46,00,09,1, 11.9,1,1, 9.115, 10528.287, 225.695, 52671.746 21/05/15,10:46:46,01,09,1, 11.9,1,1, 9.115, 10528.293, 225.704, 52671.775 21/05/15,10:46:46,02,09,1, 11.9,1,1, 9.115, 10528.291, 225.694, 52671.777 21/05/15,10:46:46,03,09,1, 11.9,1,1, 9.115, 10528.300, 225.678, 52671.778 21/05/15,10:46:46,04,09,1, 11.9,1,1, 9.115, 10528.311, 225.686, 52671.752 21/05/15,10:46:46,05,09,1, 11.9,1,1, 9.115, 10528.305, 225.699, 52671.799 21/05/15,10:46:46,06,09,1, 11.9,1,1, 9.115, 10528.297, 225.679, 52671.756 21/05/15,10:46:46,07,09,1, 11.9,1,1, 9.115, 10528.319, 225.689, 52671.800 21/05/15,10:46:46,08,09,1, 11.9,1,1, 9.115, 10528.306, 225.709, 52671.805 21/05/15,10:46:46,09,09,1, 11.9,1,1, 9.115, 10528.309, 225.688, 52671.767 21/05/15,10:46:46,10,09,1, 11.9,1,1, 9.115, 10528.313, 225.680, 52671.781 21/05/15,10:46:46,11,09,1, 11.9,1,1, 9.115, 10528.283, 225.707, 52671.786 21/05/15,10:46:46,12,09,1, 11.9,1,1, 9.115, 10528.324, 225.681, 52671.801 21/05/15,10:46:46,13,09,1, 11.9,1,1, 9.115, 10528.302, 225.692, 52671.786 21/05/15,10:46:46,14,09,1, 11.9,1,1, 9.115, 10528.316, 225.707, 52671.790 21/05/15,10:46:46,15,09,1, 11.9,1,1, 9.115, 10528.335, 225.690, 52671.810 21/05/15,10:46:46,16,09,1, 11.9,1,1, 9.115, 10528.351, 225.705, 52671.819 21/05/15,10:46:46,17,09,1, 11.9,1,1, 9.115, 10528.301, 225.697, 52671.798 21/05/15,10:46:46,18,09,1, 11.9,1,1, 9.115, 10528.337, 225.694, 52671.803 21/05/15,10:46:46,19,09,1, 11.9,1,1, 9.115, 10528.314, 225.693, 52671.807 21/05/15,10:46:47,00,09,1, 11.8,1,1, 9.115, 10528.312, 225.693, 52671.807 21/05/15,10:46:47,01,09,1, 11.8,1,1, 9.115, 10528.341, 225.679, 52671.790 21/05/15,10:46:47,02,09,1, 11.8,1,1, 9.115, 10528.330, 225.703, 52671.816 21/05/15,10:46:47,03,09,1, 11.8,1,1, 9.115, 10528.318, 225.688, 52671.832 21/05/15,10:46:47,04,09,1, 11.8,1,1, 9.115, 10528.327, 225.683, 52671.801 21/05/15,10:46:47,05,09,1, 11.8,1,1, 9.115, 10528.343, 225.666, 52671.750 21/05/15,10:46:47,06,09,1, 11.8,1,1, 9.115, 10528.326, 225.699, 52671.823 21/05/15,10:46:47,07,09,1, 11.8,1,1, 9.115, 10528.337, 225.685, 52671.777 21/05/15,10:46:47,08,09,1, 11.8,1,1, 9.115, 10528.333, 225.684, 52671.823 21/05/15,10:46:47,09,09,1, 11.8,1,1, 9.115, 10528.356, 225.695, 52671.804 21/05/15,10:46:47,10,09,1, 11.8,1,1, 9.115, 10528.336, 225.676, 52671.811 21/05/15,10:46:47,11,09,1, 11.8,1,1, 9.115, 10528.358, 225.699, 52671.860 21/05/15,10:46:47,12,09,1, 11.8,1,1, 9.115, 10528.333, 225.681, 52671.804 21/05/15,10:46:47,13,09,1, 11.8,1,1, 9.115, 10528.351, 225.679, 52671.792 21/05/15,10:46:47,14,09,1, 11.8,1,1, 9.115, 10528.346, 225.684, 52671.827 21/05/15,10:46:47,15,09,1, 11.8,1,1, 9.115, 10528.360, 225.682, 52671.838 21/05/15,10:46:47,16,09,1, 11.8,1,1, 9.115, 10528.371, 225.690, 52671.835 21/05/15,10:46:47,17,09,1, 11.8,1,1, 9.115, 10528.349, 225.666, 52671.786 21/05/15,10:46:47,18,09,1, 11.8,1,1, 9.115, 10528.374, 225.665, 52671.817 21/05/15,10:46:47,19,09,1, 11.8,1,1, 9.115, 10528.348, 225.677, 52671.806 21/05/15,10:46:48,00,09,1, 11.9,1,1, 9.113, 10528.345, 225.677, 52671.806 21/05/15,10:46:48,01,09,1, 11.9,1,1, 9.113, 10528.349, 225.681, 52671.783 21/05/15,10:46:48,02,09,1, 11.9,1,1, 9.113, 10528.347, 225.679, 52671.805 21/05/15,10:46:48,03,09,1, 11.9,1,1, 9.113, 10528.354, 225.646, 52671.810 21/05/15,10:46:48,04,09,1, 11.9,1,1, 9.113, 10528.340, 225.662, 52671.782 21/05/15,10:46:48,05,09,1, 11.9,1,1, 9.113, 10528.355, 225.680, 52671.809 21/05/15,10:46:48,06,09,1, 11.9,1,1, 9.113, 10528.357, 225.677, 52671.792 21/05/15,10:46:48,07,09,1, 11.9,1,1, 9.113, 10528.376, 225.676, 52671.811 21/05/15,10:46:48,08,09,1, 11.9,1,1, 9.113, 10528.335, 225.662, 52671.794 21/05/15,10:46:48,09,09,1, 11.9,1,1, 9.113, 10528.375, 225.670, 52671.798 21/05/15,10:46:48,10,09,1, 11.9,1,1, 9.113, 10528.349, 225.680, 52671.790 21/05/15,10:46:48,11,09,1, 11.9,1,1, 9.113, 10528.352, 225.690, 52671.778 21/05/15,10:46:48,12,09,1, 11.9,1,1, 9.113, 10528.359, 225.676, 52671.811 21/05/15,10:46:48,13,09,1, 11.9,1,1, 9.113, 10528.357, 225.683, 52671.793 21/05/15,10:46:48,14,09,1, 11.9,1,1, 9.113, 10528.347, 225.677, 52671.801 21/05/15,10:46:48,15,09,1, 11.9,1,1, 9.113, 10528.339, 225.669, 52671.770 21/05/15,10:46:48,16,09,1, 11.9,1,1, 9.113, 10528.360, 225.683, 52671.798 21/05/15,10:46:48,17,09,1, 11.9,1,1, 9.113, 10528.356, 225.677, 52671.789 21/05/15,10:46:48,18,09,1, 11.9,1,1, 9.113, 10528.379, 225.679, 52671.798 21/05/15,10:46:48,19,09,1, 11.9,1,1, 9.113, 10528.362, 225.680, 52671.775 21/05/15,10:46:49,00,09,1, 11.9,1,1, 9.117, 10528.362, 225.680, 52671.775 21/05/15,10:46:49,01,09,1, 11.9,1,1, 9.117, 10528.355, 225.670, 52671.781 21/05/15,10:46:49,02,09,1, 11.9,1,1, 9.117, 10528.376, 225.669, 52671.814 21/05/15,10:46:49,03,09,1, 11.9,1,1, 9.117, 10528.357, 225.680, 52671.793 21/05/15,10:46:49,04,09,1, 11.9,1,1, 9.117, 10528.397, 225.650, 52671.803 21/05/15,10:46:49,05,09,1, 11.9,1,1, 9.117, 10528.378, 225.670, 52671.765 21/05/15,10:46:49,06,09,1, 11.9,1,1, 9.117, 10528.393, 225.637, 52671.775 21/05/15,10:46:49,07,09,1, 11.9,1,1, 9.117, 10528.383, 225.659, 52671.747 21/05/15,10:46:49,08,09,1, 11.9,1,1, 9.117, 10528.387, 225.643, 52671.761 21/05/15,10:46:49,09,09,1, 11.9,1,1, 9.117, 10528.392, 225.661, 52671.741 21/05/15,10:46:49,10,09,1, 11.9,1,1, 9.117, 10528.387, 225.668, 52671.773 21/05/15,10:46:49,11,09,1, 11.9,1,1, 9.117, 10528.365, 225.661, 52671.730 21/05/15,10:46:49,12,09,1, 11.9,1,1, 9.117, 10528.387, 225.658, 52671.792 21/05/15,10:46:49,13,09,1, 11.9,1,1, 9.117, 10528.386, 225.680, 52671.784 21/05/15,10:46:49,14,09,1, 11.9,1,1, 9.117, 10528.391, 225.650, 52671.819 21/05/15,10:46:49,15,09,1, 11.9,1,1, 9.117, 10528.383, 225.658, 52671.802 21/05/15,10:46:49,16,09,1, 11.9,1,1, 9.117, 10528.372, 225.640, 52671.693 21/05/15,10:46:49,17,09,1, 11.9,1,1, 9.117, 10528.405, 225.679, 52671.876 21/05/15,10:46:49,18,09,1, 11.9,1,1, 9.117, 10528.392, 225.671, 52671.791 21/05/15,10:46:49,19,09,1, 11.9,1,1, 9.117, 10528.383, 225.646, 52671.775 21/05/15,10:46:50,00,09,1, 11.8,1,1, 9.117, 10528.378, 225.646, 52671.775 21/05/15,10:46:50,01,09,1, 11.8,1,1, 9.117, 10528.392, 225.673, 52671.781 21/05/15,10:46:50,02,09,1, 11.8,1,1, 9.117, 10528.417, 225.629, 52671.776 21/05/15,10:46:50,03,09,1, 11.8,1,1, 9.117, 10528.386, 225.665, 52671.763 21/05/15,10:46:50,04,09,1, 11.8,1,1, 9.117, 10528.418, 225.658, 52671.791 21/05/15,10:46:50,05,09,1, 11.8,1,1, 9.117, 10528.409, 225.648, 52671.792 21/05/15,10:46:50,06,09,1, 11.8,1,1, 9.117, 10528.419, 225.693, 52671.793 21/05/15,10:46:50,07,09,1, 11.8,1,1, 9.117, 10528.395, 225.690, 52671.762 21/05/15,10:46:50,08,09,1, 11.8,1,1, 9.117, 10528.400, 225.686, 52671.798 21/05/15,10:46:50,09,09,1, 11.8,1,1, 9.117, 10528.386, 225.686, 52671.785 21/05/15,10:46:50,10,09,1, 11.8,1,1, 9.117, 10528.406, 225.688, 52671.775 21/05/15,10:46:50,11,09,1, 11.8,1,1, 9.117, 10528.419, 225.690, 52671.763 21/05/15,10:46:50,12,09,1, 11.8,1,1, 9.117, 10528.422, 225.703, 52671.849 21/05/15,10:46:50,13,09,1, 11.8,1,1, 9.117, 10528.400, 225.709, 52671.764 21/05/15,10:46:50,14,09,1, 11.8,1,1, 9.117, 10528.412, 225.681, 52671.774 21/05/15,10:46:50,15,09,1, 11.8,1,1, 9.117, 10528.403, 225.667, 52671.778 21/05/15,10:46:50,16,09,1, 11.8,1,1, 9.117, 10528.431, 225.693, 52671.766 21/05/15,10:46:50,17,09,1, 11.8,1,1, 9.117, 10528.420, 225.689, 52671.781 21/05/15,10:46:50,18,09,1, 11.8,1,1, 9.117, 10528.408, 225.715, 52671.763 21/05/15,10:46:50,19,09,1, 11.8,1,1, 9.117, 10528.426, 225.696, 52671.768 21/05/15,10:46:51,00,09,1, 11.9,1,1, 9.116, 10528.420, 225.696, 52671.768 21/05/15,10:46:51,01,09,1, 11.9,1,1, 9.116, 10528.436, 225.676, 52671.793 21/05/15,10:46:51,02,09,1, 11.9,1,1, 9.116, 10528.403, 225.685, 52671.805 21/05/15,10:46:51,03,09,1, 11.9,1,1, 9.116, 10528.412, 225.701, 52671.791 21/05/15,10:46:51,04,09,1, 11.9,1,1, 9.116, 10528.426, 225.688, 52671.766 21/05/15,10:46:51,05,09,1, 11.9,1,1, 9.116, 10528.408, 225.694, 52671.790 21/05/15,10:46:51,06,09,1, 11.9,1,1, 9.116, 10528.428, 225.678, 52671.799 21/05/15,10:46:51,07,09,1, 11.9,1,1, 9.116, 10528.423, 225.693, 52671.723 21/05/15,10:46:51,08,09,1, 11.9,1,1, 9.116, 10528.423, 225.708, 52671.772 21/05/15,10:46:51,09,09,1, 11.9,1,1, 9.116, 10528.392, 225.707, 52671.721 21/05/15,10:46:51,10,09,1, 11.9,1,1, 9.116, 10528.395, 225.701, 52671.783 21/05/15,10:46:51,11,09,1, 11.9,1,1, 9.116, 10528.420, 225.713, 52671.717 21/05/15,10:46:51,12,09,1, 11.9,1,1, 9.116, 10528.412, 225.741, 52671.752 21/05/15,10:46:51,13,09,1, 11.9,1,1, 9.116, 10528.431, 225.708, 52671.759 21/05/15,10:46:51,14,09,1, 11.9,1,1, 9.116, 10528.453, 225.725, 52671.748 21/05/15,10:46:51,15,09,1, 11.9,1,1, 9.116, 10528.430, 225.750, 52671.743 21/05/15,10:46:51,16,09,1, 11.9,1,1, 9.116, 10528.445, 225.696, 52671.782 21/05/15,10:46:51,17,09,1, 11.9,1,1, 9.116, 10528.436, 225.724, 52671.798 21/05/15,10:46:51,18,09,1, 11.9,1,1, 9.116, 10528.428, 225.743, 52671.826 21/05/15,10:46:51,19,09,1, 11.9,1,1, 9.116, 10528.436, 225.709, 52671.805 21/05/15,10:46:52,00,09,1, 11.8,1,1, 9.118, 10528.429, 225.709, 52671.805 21/05/15,10:46:52,01,09,1, 11.8,1,1, 9.118, 10528.419, 225.696, 52671.775 21/05/15,10:46:52,02,09,1, 11.8,1,1, 9.118, 10528.432, 225.728, 52671.799 21/05/15,10:46:52,03,09,1, 11.8,1,1, 9.118, 10528.440, 225.699, 52671.790 21/05/15,10:46:52,04,09,1, 11.8,1,1, 9.118, 10528.422, 225.734, 52671.763 21/05/15,10:46:52,05,09,1, 11.8,1,1, 9.118, 10528.439, 225.697, 52671.787 21/05/15,10:46:52,06,09,1, 11.8,1,1, 9.118, 10528.435, 225.738, 52671.806 21/05/15,10:46:52,07,09,1, 11.8,1,1, 9.118, 10528.430, 225.722, 52671.811 21/05/15,10:46:52,08,09,1, 11.8,1,1, 9.118, 10528.418, 225.709, 52671.784 21/05/15,10:46:52,09,09,1, 11.8,1,1, 9.118, 10528.430, 225.705, 52671.814 21/05/15,10:46:52,10,09,1, 11.8,1,1, 9.118, 10528.461, 225.725, 52671.799 21/05/15,10:46:52,11,09,1, 11.8,1,1, 9.118, 10528.451, 225.744, 52671.819 21/05/15,10:46:52,12,09,1, 11.8,1,1, 9.118, 10528.448, 225.727, 52671.792 21/05/15,10:46:52,13,09,1, 11.8,1,1, 9.118, 10528.447, 225.737, 52671.806 21/05/15,10:46:52,14,09,1, 11.8,1,1, 9.118, 10528.429, 225.716, 52671.797 21/05/15,10:46:52,15,09,1, 11.8,1,1, 9.118, 10528.430, 225.716, 52671.820 21/05/15,10:46:52,16,09,1, 11.8,1,1, 9.118, 10528.420, 225.720, 52671.761 21/05/15,10:46:52,17,09,1, 11.8,1,1, 9.118, 10528.439, 225.739, 52671.773 21/05/15,10:46:52,18,09,1, 11.8,1,1, 9.118, 10528.445, 225.728, 52671.772 21/05/15,10:46:52,19,09,1, 11.8,1,1, 9.118, 10528.425, 225.725, 52671.770 21/05/15,10:46:53,00,09,1, 11.9,1,1, 9.115, 10528.420, 225.725, 52671.770 21/05/15,10:46:53,01,09,1, 11.9,1,1, 9.115, 10528.411, 225.738, 52671.794 21/05/15,10:46:53,02,09,1, 11.9,1,1, 9.115, 10528.426, 225.709, 52671.777 21/05/15,10:46:53,03,09,1, 11.9,1,1, 9.115, 10528.406, 225.720, 52671.790 21/05/15,10:46:53,04,09,1, 11.9,1,1, 9.115, 10528.432, 225.714, 52671.794 21/05/15,10:46:53,05,09,1, 11.9,1,1, 9.115, 10528.420, 225.728, 52671.753 21/05/15,10:46:53,06,09,1, 11.9,1,1, 9.115, 10528.426, 225.740, 52671.763 21/05/15,10:46:53,07,09,1, 11.9,1,1, 9.115, 10528.413, 225.714, 52671.793 21/05/15,10:46:53,08,09,1, 11.9,1,1, 9.115, 10528.402, 225.723, 52671.759 21/05/15,10:46:53,09,09,1, 11.9,1,1, 9.115, 10528.395, 225.698, 52671.761 21/05/15,10:46:53,10,09,1, 11.9,1,1, 9.115, 10528.444, 225.715, 52671.767 21/05/15,10:46:53,11,09,1, 11.9,1,1, 9.115, 10528.464, 225.712, 52671.519 21/05/15,10:46:53,12,09,1, 11.9,1,1, 9.115, 10528.418, 225.733, 52671.698 21/05/15,10:46:53,13,09,1, 11.9,1,1, 9.115, 10528.408, 225.721, 52671.783 21/05/15,10:46:53,14,09,1, 11.9,1,1, 9.115, 10528.408, 225.703, 52671.620 21/05/15,10:46:53,15,09,1, 11.9,1,1, 9.115, 10528.375, 225.737, 52671.792 21/05/15,10:46:53,16,09,1, 11.9,1,1, 9.115, 10528.373, 225.736, 52672.003 21/05/15,10:46:53,17,09,1, 11.9,1,1, 9.115, 10528.372, 225.731, 52671.821 21/05/15,10:46:53,18,09,1, 11.9,1,1, 9.115, 10528.401, 225.730, 52671.790 21/05/15,10:46:53,19,09,1, 11.9,1,1, 9.115, 10528.405, 225.734, 52671.788 21/05/15,10:46:54,00,09,1, 11.8,1,1, 9.118, 10528.404, 225.734, 52671.788 21/05/15,10:46:54,01,09,1, 11.8,1,1, 9.118, 10528.398, 225.743, 52671.805 21/05/15,10:46:54,02,09,1, 11.8,1,1, 9.118, 10528.404, 225.716, 52671.778 21/05/15,10:46:54,03,09,1, 11.8,1,1, 9.118, 10528.428, 225.712, 52671.802 21/05/15,10:46:54,04,09,1, 11.8,1,1, 9.118, 10528.395, 225.715, 52671.781 21/05/15,10:46:54,05,09,1, 11.8,1,1, 9.118, 10528.406, 225.747, 52671.773 21/05/15,10:46:54,06,09,1, 11.8,1,1, 9.118, 10528.422, 225.717, 52671.770 21/05/15,10:46:54,07,09,1, 11.8,1,1, 9.118, 10528.407, 225.733, 52671.788 21/05/15,10:46:54,08,09,1, 11.8,1,1, 9.118, 10528.413, 225.735, 52671.764 21/05/15,10:46:54,09,09,1, 11.8,1,1, 9.118, 10528.423, 225.707, 52671.795 21/05/15,10:46:54,10,09,1, 11.8,1,1, 9.118, 10528.416, 225.722, 52671.771 21/05/15,10:46:54,11,09,1, 11.8,1,1, 9.118, 10528.406, 225.761, 52671.780 21/05/15,10:46:54,12,09,1, 11.8,1,1, 9.118, 10528.438, 225.738, 52671.745 21/05/15,10:46:54,13,09,1, 11.8,1,1, 9.118, 10528.417, 225.738, 52671.741 21/05/15,10:46:54,14,09,1, 11.8,1,1, 9.118, 10528.433, 225.739, 52671.784 21/05/15,10:46:54,15,09,1, 11.8,1,1, 9.118, 10528.425, 225.749, 52671.769 21/05/15,10:46:54,16,09,1, 11.8,1,1, 9.118, 10528.434, 225.749, 52671.744 21/05/15,10:46:54,17,09,1, 11.8,1,1, 9.118, 10528.425, 225.764, 52671.756 21/05/15,10:46:54,18,09,1, 11.8,1,1, 9.118, 10528.440, 225.751, 52671.766 21/05/15,10:46:54,19,09,1, 11.8,1,1, 9.118, 10528.407, 225.768, 52671.779 21/05/15,10:46:55,00,09,1, 11.8,1,1, 9.115, 10528.404, 225.768, 52671.779 21/05/15,10:46:55,01,09,1, 11.8,1,1, 9.115, 10528.408, 225.748, 52671.731 21/05/15,10:46:55,02,09,1, 11.8,1,1, 9.115, 10528.409, 225.747, 52671.723 21/05/15,10:46:55,03,09,1, 11.8,1,1, 9.115, 10528.412, 225.761, 52671.769 21/05/15,10:46:55,04,09,1, 11.8,1,1, 9.115, 10528.415, 225.744, 52671.785 21/05/15,10:46:55,05,09,1, 11.8,1,1, 9.115, 10528.405, 225.762, 52671.774 21/05/15,10:46:55,06,09,1, 11.8,1,1, 9.115, 10528.414, 225.749, 52671.752 21/05/15,10:46:55,07,09,1, 11.8,1,1, 9.115, 10528.415, 225.748, 52671.790 21/05/15,10:46:55,08,09,1, 11.8,1,1, 9.115, 10528.403, 225.748, 52671.758 21/05/15,10:46:55,09,09,1, 11.8,1,1, 9.115, 10528.426, 225.755, 52671.767 21/05/15,10:46:55,10,09,1, 11.8,1,1, 9.115, 10528.429, 225.764, 52671.782 21/05/15,10:46:55,11,09,1, 11.8,1,1, 9.115, 10528.426, 225.759, 52671.780 21/05/15,10:46:55,12,09,1, 11.8,1,1, 9.115, 10528.440, 225.746, 52671.788 21/05/15,10:46:55,13,09,1, 11.8,1,1, 9.115, 10528.422, 225.760, 52671.814 21/05/15,10:46:55,14,09,1, 11.8,1,1, 9.115, 10528.437, 225.779, 52671.836 21/05/15,10:46:55,15,09,1, 11.8,1,1, 9.115, 10528.402, 225.806, 52671.899 21/05/15,10:46:55,16,09,1, 11.8,1,1, 9.115, 10528.439, 225.772, 52671.836 21/05/15,10:46:55,17,09,1, 11.8,1,1, 9.115, 10528.429, 225.788, 52671.794 21/05/15,10:46:55,18,09,1, 11.8,1,1, 9.115, 10528.433, 225.800, 52671.827 21/05/15,10:46:55,19,09,1, 11.8,1,1, 9.115, 10528.418, 225.766, 52671.797 21/05/15,10:46:56,00,09,1, 11.9,1,1, 9.116, 10528.412, 225.766, 52671.797 21/05/15,10:46:56,01,09,1, 11.9,1,1, 9.116, 10528.435, 225.771, 52671.790 21/05/15,10:46:56,02,09,1, 11.9,1,1, 9.116, 10528.426, 225.762, 52671.777 21/05/15,10:46:56,03,09,1, 11.9,1,1, 9.116, 10528.438, 225.772, 52671.786 21/05/15,10:46:56,04,09,1, 11.9,1,1, 9.116, 10528.448, 225.756, 52671.794 21/05/15,10:46:56,05,09,1, 11.9,1,1, 9.116, 10528.413, 225.768, 52671.799 21/05/15,10:46:56,06,09,1, 11.9,1,1, 9.116, 10528.402, 225.774, 52671.788 21/05/15,10:46:56,07,09,1, 11.9,1,1, 9.116, 10528.440, 225.777, 52671.764 21/05/15,10:46:56,08,09,1, 11.9,1,1, 9.116, 10528.441, 225.751, 52671.768 21/05/15,10:46:56,09,09,1, 11.9,1,1, 9.116, 10528.470, 225.774, 52671.783 21/05/15,10:46:56,10,09,1, 11.9,1,1, 9.116, 10528.461, 225.782, 52671.769 21/05/15,10:46:56,11,09,1, 11.9,1,1, 9.116, 10528.442, 225.766, 52671.752 21/05/15,10:46:56,12,09,1, 11.9,1,1, 9.116, 10528.437, 225.803, 52671.780 21/05/15,10:46:56,13,09,1, 11.9,1,1, 9.116, 10528.441, 225.801, 52671.790 21/05/15,10:46:56,14,09,1, 11.9,1,1, 9.116, 10528.424, 225.803, 52671.769 21/05/15,10:46:56,15,09,1, 11.9,1,1, 9.116, 10528.454, 225.772, 52671.782 21/05/15,10:46:56,16,09,1, 11.9,1,1, 9.116, 10528.465, 225.777, 52671.615 21/05/15,10:46:56,17,09,1, 11.9,1,1, 9.116, 10528.430, 225.780, 52671.781 21/05/15,10:46:56,18,09,1, 11.9,1,1, 9.116, 10528.452, 225.806, 52671.820 21/05/15,10:46:56,19,09,1, 11.9,1,1, 9.116, 10528.442, 225.813, 52671.806 21/05/15,10:46:57,00,09,1, 11.9,1,1, 9.116, 10528.437, 225.813, 52671.806 21/05/15,10:46:57,01,09,1, 11.9,1,1, 9.116, 10528.477, 225.802, 52671.809 21/05/15,10:46:57,02,09,1, 11.9,1,1, 9.116, 10528.462, 225.784, 52671.969 21/05/15,10:46:57,03,09,1, 11.9,1,1, 9.116, 10528.415, 225.810, 52671.754 21/05/15,10:46:57,04,09,1, 11.9,1,1, 9.116, 10528.457, 225.798, 52671.805 21/05/15,10:46:57,05,09,1, 11.9,1,1, 9.116, 10528.464, 225.790, 52671.788 21/05/15,10:46:57,06,09,1, 11.9,1,1, 9.116, 10528.428, 225.793, 52671.959 21/05/15,10:46:57,07,09,1, 11.9,1,1, 9.116, 10528.449, 225.773, 52671.833 21/05/15,10:46:57,08,09,1, 11.9,1,1, 9.116, 10528.443, 225.794, 52671.817 21/05/15,10:46:57,09,09,1, 11.9,1,1, 9.116, 10528.442, 225.814, 52671.827 21/05/15,10:46:57,10,09,1, 11.9,1,1, 9.116, 10528.452, 225.795, 52671.808 21/05/15,10:46:57,11,09,1, 11.9,1,1, 9.116, 10528.457, 225.787, 52671.805 21/05/15,10:46:57,12,09,1, 11.9,1,1, 9.116, 10528.459, 225.816, 52671.807 21/05/15,10:46:57,13,09,1, 11.9,1,1, 9.116, 10528.454, 225.800, 52671.749 21/05/15,10:46:57,14,09,1, 11.9,1,1, 9.116, 10528.449, 225.824, 52671.814 21/05/15,10:46:57,15,09,1, 11.9,1,1, 9.116, 10528.468, 225.847, 52671.789 21/05/15,10:46:57,16,09,1, 11.9,1,1, 9.116, 10528.457, 225.817, 52671.788 21/05/15,10:46:57,17,09,1, 11.9,1,1, 9.116, 10528.450, 225.814, 52671.774 21/05/15,10:46:57,18,09,1, 11.9,1,1, 9.116, 10528.461, 225.825, 52671.806 21/05/15,10:46:57,19,09,1, 11.9,1,1, 9.116, 10528.461, 225.825, 52671.808 21/05/15,10:46:58,00,09,1, 11.8,1,1, 9.120, 10528.454, 225.825, 52671.808 21/05/15,10:46:58,01,09,1, 11.8,1,1, 9.120, 10528.447, 225.820, 52671.771 21/05/15,10:46:58,02,09,1, 11.8,1,1, 9.120, 10528.453, 225.826, 52671.810 21/05/15,10:46:58,03,09,1, 11.8,1,1, 9.120, 10528.446, 225.821, 52671.791 21/05/15,10:46:58,04,09,1, 11.8,1,1, 9.120, 10528.452, 225.818, 52671.783 21/05/15,10:46:58,05,09,1, 11.8,1,1, 9.120, 10528.465, 225.838, 52671.812 21/05/15,10:46:58,06,09,1, 11.8,1,1, 9.120, 10528.456, 225.838, 52671.780 21/05/15,10:46:58,07,09,1, 11.8,1,1, 9.120, 10528.465, 225.833, 52671.785 21/05/15,10:46:58,08,09,1, 11.8,1,1, 9.120, 10528.446, 225.822, 52671.805 21/05/15,10:46:58,09,09,1, 11.8,1,1, 9.120, 10528.461, 225.845, 52671.800 21/05/15,10:46:58,10,09,1, 11.8,1,1, 9.120, 10528.480, 225.837, 52671.799 21/05/15,10:46:58,11,09,1, 11.8,1,1, 9.120, 10528.470, 225.834, 52671.783 21/05/15,10:46:58,12,09,1, 11.8,1,1, 9.120, 10528.461, 225.829, 52671.786 21/05/15,10:46:58,13,09,1, 11.8,1,1, 9.120, 10528.444, 225.846, 52671.801 21/05/15,10:46:58,14,09,1, 11.8,1,1, 9.120, 10528.451, 225.835, 52671.815 21/05/15,10:46:58,15,09,1, 11.8,1,1, 9.120, 10528.478, 225.853, 52671.795 21/05/15,10:46:58,16,09,1, 11.8,1,1, 9.120, 10528.471, 225.821, 52671.772 21/05/15,10:46:58,17,09,1, 11.8,1,1, 9.120, 10528.463, 225.846, 52671.808 21/05/15,10:46:58,18,09,1, 11.8,1,1, 9.120, 10528.473, 225.865, 52671.795 21/05/15,10:46:58,19,09,1, 11.8,1,1, 9.120, 10528.447, 225.863, 52671.808 21/05/15,10:46:59,00,09,1, 11.9,1,1, 9.116, 10528.445, 225.863, 52671.808 21/05/15,10:46:59,01,09,1, 11.9,1,1, 9.116, 10528.473, 225.856, 52671.826 21/05/15,10:46:59,02,09,1, 11.9,1,1, 9.116, 10528.444, 225.851, 52671.765 21/05/15,10:46:59,03,09,1, 11.9,1,1, 9.116, 10528.473, 225.858, 52671.773 21/05/15,10:46:59,04,09,1, 11.9,1,1, 9.116, 10528.461, 225.851, 52671.778 21/05/15,10:46:59,05,09,1, 11.9,1,1, 9.116, 10528.464, 225.859, 52671.776 21/05/15,10:46:59,06,09,1, 11.9,1,1, 9.116, 10528.463, 225.844, 52671.775 21/05/15,10:46:59,07,09,1, 11.9,1,1, 9.116, 10528.452, 225.845, 52671.782 21/05/15,10:46:59,08,09,1, 11.9,1,1, 9.116, 10528.505, 225.841, 52671.663 21/05/15,10:46:59,09,09,1, 11.9,1,1, 9.116, 10528.449, 225.849, 52671.846 21/05/15,10:46:59,10,09,1, 11.9,1,1, 9.116, 10528.450, 225.852, 52671.819 21/05/15,10:46:59,11,09,1, 11.9,1,1, 9.116, 10528.465, 225.865, 52671.791 21/05/15,10:46:59,12,09,1, 11.9,1,1, 9.116, 10528.476, 225.847, 52671.785 21/05/15,10:46:59,13,09,1, 11.9,1,1, 9.116, 10528.495, 225.836, 52671.776 21/05/15,10:46:59,14,09,1, 11.9,1,1, 9.116, 10528.486, 225.848, 52671.769 21/05/15,10:46:59,15,09,1, 11.9,1,1, 9.116, 10528.485, 225.856, 52671.782 21/05/15,10:46:59,16,09,1, 11.9,1,1, 9.116, 10528.478, 225.851, 52671.754 21/05/15,10:46:59,17,09,1, 11.9,1,1, 9.116, 10528.488, 225.870, 52671.831 21/05/15,10:46:59,18,09,1, 11.9,1,1, 9.116, 10528.472, 225.857, 52671.801 21/05/15,10:46:59,19,09,1, 11.9,1,1, 9.116, 10528.467, 225.855, 52671.792 21/05/15,10:47:00,00,09,1, 11.9,1,1, 9.118, 10528.462, 225.855, 52671.792 21/05/15,10:47:00,01,09,1, 11.9,1,1, 9.118, 10528.479, 225.838, 52671.764 21/05/15,10:47:00,02,09,1, 11.9,1,1, 9.118, 10528.456, 225.845, 52671.777 21/05/15,10:47:00,03,09,1, 11.9,1,1, 9.118, 10528.492, 225.836, 52671.755 21/05/15,10:47:00,04,09,1, 11.9,1,1, 9.118, 10528.497, 225.837, 52671.766 21/05/15,10:47:00,05,09,1, 11.9,1,1, 9.118, 10528.491, 225.847, 52671.772 21/05/15,10:47:00,06,09,1, 11.9,1,1, 9.118, 10528.486, 225.843, 52671.786 21/05/15,10:47:00,07,09,1, 11.9,1,1, 9.118, 10528.492, 225.837, 52671.768 21/05/15,10:47:00,08,09,1, 11.9,1,1, 9.118, 10528.478, 225.824, 52671.732 21/05/15,10:47:00,09,09,1, 11.9,1,1, 9.118, 10528.496, 225.851, 52671.790 21/05/15,10:47:00,10,09,1, 11.9,1,1, 9.118, 10528.514, 225.855, 52671.810 21/05/15,10:47:00,11,09,1, 11.9,1,1, 9.118, 10528.459, 225.846, 52671.865 21/05/15,10:47:00,12,09,1, 11.9,1,1, 9.118, 10528.521, 225.834, 52671.818 21/05/15,10:47:00,13,09,1, 11.9,1,1, 9.118, 10528.510, 225.839, 52671.768 21/05/15,10:47:00,14,09,1, 11.9,1,1, 9.118, 10528.532, 225.835, 52671.807 21/05/15,10:47:00,15,09,1, 11.9,1,1, 9.118, 10528.493, 225.839, 52671.780 21/05/15,10:47:00,16,09,1, 11.9,1,1, 9.118, 10528.530, 225.852, 52671.783 21/05/15,10:47:00,17,09,1, 11.9,1,1, 9.118, 10528.490, 225.849, 52671.798 21/05/15,10:47:00,18,09,1, 11.9,1,1, 9.118, 10528.504, 225.851, 52671.766 21/05/15,10:47:00,19,09,1, 11.9,1,1, 9.118, 10528.502, 225.870, 52671.760 21/05/15,10:47:01,00,09,1, 11.8,1,1, 9.116, 10528.495, 225.870, 52671.760 21/05/15,10:47:01,01,09,1, 11.8,1,1, 9.116, 10528.521, 225.834, 52671.761 21/05/15,10:47:01,02,09,1, 11.8,1,1, 9.116, 10528.520, 225.829, 52671.744 21/05/15,10:47:01,03,09,1, 11.8,1,1, 9.116, 10528.524, 225.829, 52671.730 21/05/15,10:47:01,04,09,1, 11.8,1,1, 9.116, 10528.521, 225.843, 52671.767 21/05/15,10:47:01,05,09,1, 11.8,1,1, 9.116, 10528.520, 225.867, 52671.729 21/05/15,10:47:01,06,09,1, 11.8,1,1, 9.116, 10528.512, 225.844, 52671.764 21/05/15,10:47:01,07,09,1, 11.8,1,1, 9.116, 10528.523, 225.853, 52671.758 21/05/15,10:47:01,08,09,1, 11.8,1,1, 9.116, 10528.503, 225.875, 52671.750 21/05/15,10:47:01,09,09,1, 11.8,1,1, 9.116, 10528.490, 225.836, 52671.745 21/05/15,10:47:01,10,09,1, 11.8,1,1, 9.116, 10528.497, 225.839, 52671.760 21/05/15,10:47:01,11,09,1, 11.8,1,1, 9.116, 10528.518, 225.856, 52671.722 21/05/15,10:47:01,12,09,1, 11.8,1,1, 9.116, 10528.514, 225.850, 52671.762 21/05/15,10:47:01,13,09,1, 11.8,1,1, 9.116, 10528.530, 225.853, 52671.758 21/05/15,10:47:01,14,09,1, 11.8,1,1, 9.116, 10528.516, 225.883, 52671.760 21/05/15,10:47:01,15,09,1, 11.8,1,1, 9.116, 10528.529, 225.885, 52671.759 21/05/15,10:47:01,16,09,1, 11.8,1,1, 9.116, 10528.502, 225.879, 52671.754 21/05/15,10:47:01,17,09,1, 11.8,1,1, 9.116, 10528.512, 225.862, 52671.785 21/05/15,10:47:01,18,09,1, 11.8,1,1, 9.116, 10528.521, 225.882, 52671.767 21/05/15,10:47:01,19,09,1, 11.8,1,1, 9.116, 10528.515, 225.858, 52671.742 21/05/15,10:47:02,00,09,1, 11.9,1,1, 9.117, 10528.512, 225.858, 52671.742 21/05/15,10:47:02,01,09,1, 11.9,1,1, 9.117, 10528.525, 225.884, 52671.741 21/05/15,10:47:02,02,09,1, 11.9,1,1, 9.117, 10528.529, 225.869, 52671.746 21/05/15,10:47:02,03,09,1, 11.9,1,1, 9.117, 10528.538, 225.873, 52671.768 21/05/15,10:47:02,04,09,1, 11.9,1,1, 9.117, 10528.519, 225.867, 52671.765 21/05/15,10:47:02,05,09,1, 11.9,1,1, 9.117, 10528.539, 225.878, 52671.762 21/05/15,10:47:02,06,09,1, 11.9,1,1, 9.117, 10528.537, 225.862, 52671.748 21/05/15,10:47:02,07,09,1, 11.9,1,1, 9.117, 10528.539, 225.869, 52671.737 21/05/15,10:47:02,08,09,1, 11.9,1,1, 9.117, 10528.540, 225.856, 52671.766 21/05/15,10:47:02,09,09,1, 11.9,1,1, 9.117, 10528.533, 225.863, 52671.758 21/05/15,10:47:02,10,09,1, 11.9,1,1, 9.117, 10528.519, 225.864, 52671.726 21/05/15,10:47:02,11,09,1, 11.9,1,1, 9.117, 10528.529, 225.874, 52671.777 21/05/15,10:47:02,12,09,1, 11.9,1,1, 9.117, 10528.548, 225.892, 52671.802 21/05/15,10:47:02,13,09,1, 11.9,1,1, 9.117, 10528.512, 225.876, 52671.806 21/05/15,10:47:02,14,09,1, 11.9,1,1, 9.117, 10528.557, 225.897, 52671.858 21/05/15,10:47:02,15,09,1, 11.9,1,1, 9.117, 10528.540, 225.901, 52671.824 21/05/15,10:47:02,16,09,1, 11.9,1,1, 9.117, 10528.544, 225.862, 52671.779 21/05/15,10:47:02,17,09,1, 11.9,1,1, 9.117, 10528.529, 225.877, 52671.576 21/05/15,10:47:02,18,09,1, 11.9,1,1, 9.117, 10528.534, 225.913, 52671.930 21/05/15,10:47:02,19,09,1, 11.9,1,1, 9.117, 10528.566, 225.880, 52671.777 21/05/15,10:47:03,00,09,1, 11.8,1,1, 9.118, 10528.562, 225.880, 52671.777 21/05/15,10:47:03,01,09,1, 11.8,1,1, 9.118, 10528.560, 225.894, 52671.800 21/05/15,10:47:03,02,09,1, 11.8,1,1, 9.118, 10528.534, 225.903, 52671.779 21/05/15,10:47:03,03,09,1, 11.8,1,1, 9.118, 10528.543, 225.883, 52671.750 21/05/15,10:47:03,04,09,1, 11.8,1,1, 9.118, 10528.544, 225.898, 52671.756 21/05/15,10:47:03,05,09,1, 11.8,1,1, 9.118, 10528.555, 225.870, 52671.733 21/05/15,10:47:03,06,09,1, 11.8,1,1, 9.118, 10528.566, 225.903, 52671.768 21/05/15,10:47:03,07,09,1, 11.8,1,1, 9.118, 10528.559, 225.873, 52671.738 21/05/15,10:47:03,08,09,1, 11.8,1,1, 9.118, 10528.549, 225.904, 52671.774 21/05/15,10:47:03,09,09,1, 11.8,1,1, 9.118, 10528.546, 225.878, 52671.756 21/05/15,10:47:03,10,09,1, 11.8,1,1, 9.118, 10528.546, 225.897, 52671.767 21/05/15,10:47:03,11,09,1, 11.8,1,1, 9.118, 10528.563, 225.874, 52671.740 21/05/15,10:47:03,12,09,1, 11.8,1,1, 9.118, 10528.561, 225.881, 52671.727 21/05/15,10:47:03,13,09,1, 11.8,1,1, 9.118, 10528.549, 225.865, 52671.745 21/05/15,10:47:03,14,09,1, 11.8,1,1, 9.118, 10528.555, 225.892, 52671.742 21/05/15,10:47:03,15,09,1, 11.8,1,1, 9.118, 10528.566, 225.920, 52671.758 21/05/15,10:47:03,16,09,1, 11.8,1,1, 9.118, 10528.602, 225.898, 52671.754 21/05/15,10:47:03,17,09,1, 11.8,1,1, 9.118, 10528.575, 225.886, 52671.751 21/05/15,10:47:03,18,09,1, 11.8,1,1, 9.118, 10528.568, 225.924, 52671.808 21/05/15,10:47:03,19,09,1, 11.8,1,1, 9.118, 10528.564, 225.890, 52671.743 21/05/15,10:47:04,00,09,1, 11.9,1,1, 9.115, 10528.562, 225.890, 52671.743 21/05/15,10:47:04,01,09,1, 11.9,1,1, 9.115, 10528.560, 225.910, 52671.759 21/05/15,10:47:04,02,09,1, 11.9,1,1, 9.115, 10528.579, 225.902, 52671.752 21/05/15,10:47:04,03,09,1, 11.9,1,1, 9.115, 10528.572, 225.909, 52671.779 21/05/15,10:47:04,04,09,1, 11.9,1,1, 9.115, 10528.569, 225.903, 52671.765 21/05/15,10:47:04,05,09,1, 11.9,1,1, 9.115, 10528.563, 225.890, 52671.760 21/05/15,10:47:04,06,09,1, 11.9,1,1, 9.115, 10528.562, 225.887, 52671.779 21/05/15,10:47:04,07,09,1, 11.9,1,1, 9.115, 10528.590, 225.882, 52671.775 21/05/15,10:47:04,08,09,1, 11.9,1,1, 9.115, 10528.600, 225.896, 52671.800 21/05/15,10:47:04,09,09,1, 11.9,1,1, 9.115, 10528.600, 225.919, 52671.771 21/05/15,10:47:04,10,09,1, 11.9,1,1, 9.115, 10528.586, 225.884, 52671.750 21/05/15,10:47:04,11,09,1, 11.9,1,1, 9.115, 10528.568, 225.913, 52671.785 21/05/15,10:47:04,12,09,1, 11.9,1,1, 9.115, 10528.590, 225.915, 52671.791 21/05/15,10:47:04,13,09,1, 11.9,1,1, 9.115, 10528.599, 225.910, 52671.741 21/05/15,10:47:04,14,09,1, 11.9,1,1, 9.115, 10528.596, 225.923, 52671.747 21/05/15,10:47:04,15,09,1, 11.9,1,1, 9.115, 10528.603, 225.913, 52671.771 21/05/15,10:47:04,16,09,1, 11.9,1,1, 9.115, 10528.600, 225.917, 52671.806 21/05/15,10:47:04,17,09,1, 11.9,1,1, 9.115, 10528.609, 225.890, 52671.777 21/05/15,10:47:04,18,09,1, 11.9,1,1, 9.115, 10528.613, 225.903, 52671.756 21/05/15,10:47:04,19,09,1, 11.9,1,1, 9.115, 10528.626, 225.916, 52671.799 21/05/15,10:47:05,00,09,1, 11.8,1,1, 9.116, 10528.620, 225.916, 52671.799 21/05/15,10:47:05,01,09,1, 11.8,1,1, 9.116, 10528.623, 225.908, 52671.788 21/05/15,10:47:05,02,09,1, 11.8,1,1, 9.116, 10528.625, 225.887, 52671.790 21/05/15,10:47:05,03,09,1, 11.8,1,1, 9.116, 10528.638, 225.905, 52671.815 21/05/15,10:47:05,04,09,1, 11.8,1,1, 9.116, 10528.649, 225.899, 52671.894 21/05/15,10:47:05,05,09,1, 11.8,1,1, 9.116, 10528.632, 225.913, 52671.879 21/05/15,10:47:05,06,09,1, 11.8,1,1, 9.116, 10528.651, 225.882, 52671.856 21/05/15,10:47:05,07,09,1, 11.8,1,1, 9.116, 10528.642, 225.923, 52671.810 21/05/15,10:47:05,08,09,1, 11.8,1,1, 9.116, 10528.663, 225.938, 52671.808 21/05/15,10:47:05,09,09,1, 11.8,1,1, 9.116, 10528.666, 225.948, 52671.810 21/05/15,10:47:05,10,09,1, 11.8,1,1, 9.116, 10528.666, 225.906, 52671.774 21/05/15,10:47:05,11,09,1, 11.8,1,1, 9.116, 10528.666, 225.920, 52671.799 21/05/15,10:47:05,12,09,1, 11.8,1,1, 9.116, 10528.673, 225.920, 52671.820 21/05/15,10:47:05,13,09,1, 11.8,1,1, 9.116, 10528.654, 225.920, 52671.784 21/05/15,10:47:05,14,09,1, 11.8,1,1, 9.116, 10528.645, 225.929, 52671.782 21/05/15,10:47:05,15,09,1, 11.8,1,1, 9.116, 10528.646, 225.903, 52671.766 21/05/15,10:47:05,16,09,1, 11.8,1,1, 9.116, 10528.682, 225.923, 52671.802 21/05/15,10:47:05,17,09,1, 11.8,1,1, 9.116, 10528.673, 225.908, 52671.808 21/05/15,10:47:05,18,09,1, 11.8,1,1, 9.116, 10528.676, 225.917, 52671.776 21/05/15,10:47:05,19,09,1, 11.8,1,1, 9.116, 10528.686, 225.908, 52671.834 21/05/15,10:47:06,00,09,1, 11.8,1,1, 9.117, 10528.679, 225.908, 52671.834 21/05/15,10:47:06,01,09,1, 11.8,1,1, 9.117, 10528.679, 225.931, 52671.821 21/05/15,10:47:06,02,09,1, 11.8,1,1, 9.117, 10528.663, 225.915, 52671.822 21/05/15,10:47:06,03,09,1, 11.8,1,1, 9.117, 10528.668, 225.923, 52671.846 21/05/15,10:47:06,04,09,1, 11.8,1,1, 9.117, 10528.685, 225.913, 52671.808 21/05/15,10:47:06,05,09,1, 11.8,1,1, 9.117, 10528.719, 225.922, 52671.834 21/05/15,10:47:06,06,09,1, 11.8,1,1, 9.117, 10528.701, 225.915, 52671.802 21/05/15,10:47:06,07,09,1, 11.8,1,1, 9.117, 10528.700, 225.940, 52671.832 21/05/15,10:47:06,08,09,1, 11.8,1,1, 9.117, 10528.708, 225.933, 52671.824 21/05/15,10:47:06,09,09,1, 11.8,1,1, 9.117, 10528.700, 225.914, 52671.821 21/05/15,10:47:06,10,09,1, 11.8,1,1, 9.117, 10528.703, 225.909, 52671.846 21/05/15,10:47:06,11,09,1, 11.8,1,1, 9.117, 10528.688, 225.935, 52671.814 21/05/15,10:47:06,12,09,1, 11.8,1,1, 9.117, 10528.707, 225.920, 52671.846 21/05/15,10:47:06,13,09,1, 11.8,1,1, 9.117, 10528.682, 225.913, 52671.826 21/05/15,10:47:06,14,09,1, 11.8,1,1, 9.117, 10528.705, 225.932, 52671.836 21/05/15,10:47:06,15,09,1, 11.8,1,1, 9.117, 10528.710, 225.932, 52671.843 21/05/15,10:47:06,16,09,1, 11.8,1,1, 9.117, 10528.695, 225.934, 52671.835 21/05/15,10:47:06,17,09,1, 11.8,1,1, 9.117, 10528.711, 225.941, 52671.801 21/05/15,10:47:06,18,09,1, 11.8,1,1, 9.117, 10528.718, 225.895, 52671.824 21/05/15,10:47:06,19,09,1, 11.8,1,1, 9.117, 10528.708, 225.916, 52671.797 21/05/15,10:47:07,00,09,1, 11.9,1,1, 9.120, 10528.704, 225.916, 52671.797 21/05/15,10:47:07,01,09,1, 11.9,1,1, 9.120, 10528.724, 225.917, 52671.838 21/05/15,10:47:07,02,09,1, 11.9,1,1, 9.120, 10528.732, 225.913, 52671.813 21/05/15,10:47:07,03,09,1, 11.9,1,1, 9.120, 10528.730, 225.914, 52671.832 21/05/15,10:47:07,04,09,1, 11.9,1,1, 9.120, 10528.746, 225.929, 52671.865 21/05/15,10:47:07,05,09,1, 11.9,1,1, 9.120, 10528.726, 225.916, 52671.840 21/05/15,10:47:07,06,09,1, 11.9,1,1, 9.120, 10528.715, 225.927, 52671.809 21/05/15,10:47:07,07,09,1, 11.9,1,1, 9.120, 10528.738, 225.899, 52671.713 21/05/15,10:47:07,08,09,1, 11.9,1,1, 9.120, 10528.718, 225.934, 52671.830 21/05/15,10:47:07,09,09,1, 11.9,1,1, 9.120, 10528.754, 225.925, 52671.846 21/05/15,10:47:07,10,09,1, 11.9,1,1, 9.120, 10528.744, 225.932, 52671.847 21/05/15,10:47:07,11,09,1, 11.9,1,1, 9.120, 10528.741, 225.936, 52671.821 21/05/15,10:47:07,12,09,1, 11.9,1,1, 9.120, 10528.753, 225.922, 52671.791 21/05/15,10:47:07,13,09,1, 11.9,1,1, 9.120, 10528.758, 225.915, 52671.794 21/05/15,10:47:07,14,09,1, 11.9,1,1, 9.120, 10528.768, 225.943, 52671.785 21/05/15,10:47:07,15,09,1, 11.9,1,1, 9.120, 10528.741, 225.935, 52671.801 21/05/15,10:47:07,16,09,1, 11.9,1,1, 9.120, 10528.766, 225.927, 52671.839 21/05/15,10:47:07,17,09,1, 11.9,1,1, 9.120, 10528.740, 225.947, 52671.808 21/05/15,10:47:07,18,09,1, 11.9,1,1, 9.120, 10528.764, 225.921, 52671.844 21/05/15,10:47:07,19,09,1, 11.9,1,1, 9.120, 10528.768, 225.940, 52671.811 21/05/15,10:47:08,00,09,1, 11.8,1,1, 9.121, 10528.762, 225.940, 52671.811 21/05/15,10:47:08,01,09,1, 11.8,1,1, 9.121, 10528.757, 225.936, 52671.818 21/05/15,10:47:08,02,09,1, 11.8,1,1, 9.121, 10528.766, 225.934, 52671.839 21/05/15,10:47:08,03,09,1, 11.8,1,1, 9.121, 10528.775, 225.940, 52671.812 21/05/15,10:47:08,04,09,1, 11.8,1,1, 9.121, 10528.760, 225.919, 52671.811 21/05/15,10:47:08,05,09,1, 11.8,1,1, 9.121, 10528.764, 225.929, 52671.816 21/05/15,10:47:08,06,09,1, 11.8,1,1, 9.121, 10528.769, 225.924, 52671.825 21/05/15,10:47:08,07,09,1, 11.8,1,1, 9.121, 10528.767, 225.911, 52671.823 21/05/15,10:47:08,08,09,1, 11.8,1,1, 9.121, 10528.764, 225.936, 52671.817 21/05/15,10:47:08,09,09,1, 11.8,1,1, 9.121, 10528.784, 225.927, 52671.812 21/05/15,10:47:08,10,09,1, 11.8,1,1, 9.121, 10528.793, 225.953, 52671.815 21/05/15,10:47:08,11,09,1, 11.8,1,1, 9.121, 10528.792, 225.915, 52671.801 21/05/15,10:47:08,12,09,1, 11.8,1,1, 9.121, 10528.796, 225.929, 52671.830 21/05/15,10:47:08,13,09,1, 11.8,1,1, 9.121, 10528.791, 225.944, 52671.814 21/05/15,10:47:08,14,09,1, 11.8,1,1, 9.121, 10528.778, 225.944, 52671.837 21/05/15,10:47:08,15,09,1, 11.8,1,1, 9.121, 10528.799, 225.931, 52671.788 21/05/15,10:47:08,16,09,1, 11.8,1,1, 9.121, 10528.824, 225.948, 52671.821 21/05/15,10:47:08,17,09,1, 11.8,1,1, 9.121, 10528.769, 225.950, 52671.825 21/05/15,10:47:08,18,09,1, 11.8,1,1, 9.121, 10528.782, 225.932, 52671.792 21/05/15,10:47:08,19,09,1, 11.8,1,1, 9.121, 10528.819, 225.948, 52671.824 21/05/15,10:47:09,00,09,1, 11.9,1,1, 9.115, 10528.812, 225.948, 52671.824 21/05/15,10:47:09,01,09,1, 11.9,1,1, 9.115, 10528.807, 225.937, 52671.770 21/05/15,10:47:09,02,09,1, 11.9,1,1, 9.115, 10528.791, 225.926, 52671.795 21/05/15,10:47:09,03,09,1, 11.9,1,1, 9.115, 10528.794, 225.926, 52671.741 21/05/15,10:47:09,04,09,1, 11.9,1,1, 9.115, 10528.798, 225.932, 52671.794 21/05/15,10:47:09,05,09,1, 11.9,1,1, 9.115, 10528.831, 225.949, 52671.811 21/05/15,10:47:09,06,09,1, 11.9,1,1, 9.115, 10528.813, 225.937, 52671.777 21/05/15,10:47:09,07,09,1, 11.9,1,1, 9.115, 10528.819, 225.925, 52671.802 21/05/15,10:47:09,08,09,1, 11.9,1,1, 9.115, 10528.844, 225.930, 52671.763 21/05/15,10:47:09,09,09,1, 11.9,1,1, 9.115, 10528.825, 225.920, 52671.811 21/05/15,10:47:09,10,09,1, 11.9,1,1, 9.115, 10528.837, 225.933, 52671.750 21/05/15,10:47:09,11,09,1, 11.9,1,1, 9.115, 10528.814, 225.943, 52671.783 21/05/15,10:47:09,12,09,1, 11.9,1,1, 9.115, 10528.843, 225.928, 52671.784 21/05/15,10:47:09,13,09,1, 11.9,1,1, 9.115, 10528.838, 225.933, 52671.771 21/05/15,10:47:09,14,09,1, 11.9,1,1, 9.115, 10528.847, 225.946, 52671.789 21/05/15,10:47:09,15,09,1, 11.9,1,1, 9.115, 10528.844, 225.928, 52671.749 21/05/15,10:47:09,16,09,1, 11.9,1,1, 9.115, 10528.855, 225.952, 52671.776 21/05/15,10:47:09,17,09,1, 11.9,1,1, 9.115, 10528.843, 225.934, 52671.809 21/05/15,10:47:09,18,09,1, 11.9,1,1, 9.115, 10528.846, 225.945, 52671.794 21/05/15,10:47:09,19,09,1, 11.9,1,1, 9.115, 10528.856, 225.959, 52671.837 21/05/15,10:47:10,00,09,1, 11.9,1,1, 9.120, 10528.854, 225.959, 52671.837 21/05/15,10:47:10,01,09,1, 11.9,1,1, 9.120, 10528.874, 225.949, 52671.772 21/05/15,10:47:10,02,09,1, 11.9,1,1, 9.120, 10528.885, 225.930, 52671.811 21/05/15,10:47:10,03,09,1, 11.9,1,1, 9.120, 10528.868, 225.923, 52671.756 21/05/15,10:47:10,04,09,1, 11.9,1,1, 9.120, 10528.859, 225.923, 52671.713 21/05/15,10:47:10,05,09,1, 11.9,1,1, 9.120, 10528.901, 225.920, 52671.750 21/05/15,10:47:10,06,09,1, 11.9,1,1, 9.120, 10528.889, 225.941, 52671.728 21/05/15,10:47:10,07,09,1, 11.9,1,1, 9.120, 10528.856, 225.931, 52671.606 21/05/15,10:47:10,08,09,1, 11.9,1,1, 9.120, 10528.920, 225.922, 52671.720 21/05/15,10:47:10,09,09,1, 11.9,1,1, 9.120, 10528.882, 225.955, 52671.678 21/05/15,10:47:10,10,09,1, 11.9,1,1, 9.120, 10528.880, 225.944, 52671.688 21/05/15,10:47:10,11,09,1, 11.9,1,1, 9.120, 10528.889, 225.957, 52671.751 21/05/15,10:47:10,12,09,1, 11.9,1,1, 9.120, 10528.895, 225.937, 52671.928 21/05/15,10:47:10,13,09,1, 11.9,1,1, 9.120, 10528.885, 225.951, 52671.755 21/05/15,10:47:10,14,09,1, 11.9,1,1, 9.120, 10528.855, 225.948, 52671.750 21/05/15,10:47:10,15,09,1, 11.9,1,1, 9.120, 10528.883, 225.962, 52671.731 21/05/15,10:47:10,16,09,1, 11.9,1,1, 9.120, 10528.880, 225.985, 52671.676 21/05/15,10:47:10,17,09,1, 11.9,1,1, 9.120, 10528.887, 225.944, 52671.718 21/05/15,10:47:10,18,09,1, 11.9,1,1, 9.120, 10528.930, 225.936, 52671.542 21/05/15,10:47:10,19,09,1, 11.9,1,1, 9.120, 10528.937, 225.941, 52671.688 21/05/15,10:47:11,00,09,1, 11.9,1,1, 9.121, 10528.929, 225.941, 52671.688 21/05/15,10:47:11,01,09,1, 11.9,1,1, 9.121, 10528.929, 225.952, 52671.687 21/05/15,10:47:11,02,09,1, 11.9,1,1, 9.121, 10528.922, 225.951, 52671.740 21/05/15,10:47:11,03,09,1, 11.9,1,1, 9.121, 10528.917, 225.942, 52671.756 21/05/15,10:47:11,04,09,1, 11.9,1,1, 9.121, 10528.924, 225.924, 52671.738 21/05/15,10:47:11,05,09,1, 11.9,1,1, 9.121, 10528.907, 225.932, 52671.711 21/05/15,10:47:11,06,09,1, 11.9,1,1, 9.121, 10528.943, 225.954, 52671.707 21/05/15,10:47:11,07,09,1, 11.9,1,1, 9.121, 10528.947, 225.934, 52671.719 21/05/15,10:47:11,08,09,1, 11.9,1,1, 9.121, 10528.939, 225.940, 52671.729 21/05/15,10:47:11,09,09,1, 11.9,1,1, 9.121, 10528.924, 225.946, 52671.717 21/05/15,10:47:11,10,09,1, 11.9,1,1, 9.121, 10528.934, 225.948, 52671.747 21/05/15,10:47:11,11,09,1, 11.9,1,1, 9.121, 10528.960, 225.940, 52671.752 21/05/15,10:47:11,12,09,1, 11.9,1,1, 9.121, 10528.892, 225.942, 52671.718 21/05/15,10:47:11,13,09,1, 11.9,1,1, 9.121, 10528.939, 225.954, 52671.766 21/05/15,10:47:11,14,09,1, 11.9,1,1, 9.121, 10528.943, 225.949, 52671.738 21/05/15,10:47:11,15,09,1, 11.9,1,1, 9.121, 10528.941, 225.942, 52671.786 21/05/15,10:47:11,16,09,1, 11.9,1,1, 9.121, 10528.951, 225.975, 52671.752 21/05/15,10:47:11,17,09,1, 11.9,1,1, 9.121, 10528.923, 225.951, 52671.733 21/05/15,10:47:11,18,09,1, 11.9,1,1, 9.121, 10528.946, 225.924, 52671.710 21/05/15,10:47:11,19,09,1, 11.9,1,1, 9.121, 10528.936, 225.971, 52671.747 21/05/15,10:47:12,00,09,1, 11.9,1,1, 9.116, 10528.929, 225.971, 52671.747 21/05/15,10:47:12,01,09,1, 11.9,1,1, 9.116, 10528.950, 225.945, 52671.741 21/05/15,10:47:12,02,09,1, 11.9,1,1, 9.116, 10528.949, 225.952, 52671.752 21/05/15,10:47:12,03,09,1, 11.9,1,1, 9.116, 10528.973, 225.952, 52671.757 21/05/15,10:47:12,04,09,1, 11.9,1,1, 9.116, 10528.932, 225.928, 52671.734 21/05/15,10:47:12,05,09,1, 11.9,1,1, 9.116, 10528.961, 225.943, 52671.749 21/05/15,10:47:12,06,09,1, 11.9,1,1, 9.116, 10528.952, 225.931, 52671.742 21/05/15,10:47:12,07,09,1, 11.9,1,1, 9.116, 10528.954, 225.933, 52671.748 21/05/15,10:47:12,08,09,1, 11.9,1,1, 9.116, 10528.953, 225.910, 52671.722 21/05/15,10:47:12,09,09,1, 11.9,1,1, 9.116, 10528.968, 225.942, 52671.691 21/05/15,10:47:12,10,09,1, 11.9,1,1, 9.116, 10528.982, 225.921, 52671.741 21/05/15,10:47:12,11,09,1, 11.9,1,1, 9.116, 10528.970, 225.919, 52671.710 21/05/15,10:47:12,12,09,1, 11.9,1,1, 9.116, 10528.957, 225.951, 52671.746 21/05/15,10:47:12,13,09,1, 11.9,1,1, 9.116, 10528.988, 225.932, 52671.725 21/05/15,10:47:12,14,09,1, 11.9,1,1, 9.116, 10528.972, 225.938, 52671.742 21/05/15,10:47:12,15,09,1, 11.9,1,1, 9.116, 10528.976, 225.943, 52671.717 21/05/15,10:47:12,16,09,1, 11.9,1,1, 9.116, 10528.969, 225.936, 52671.752 21/05/15,10:47:12,17,09,1, 11.9,1,1, 9.116, 10528.986, 225.938, 52671.734 21/05/15,10:47:12,18,09,1, 11.9,1,1, 9.116, 10528.985, 225.919, 52671.714 21/05/15,10:47:12,19,09,1, 11.9,1,1, 9.116, 10529.011, 225.951, 52671.710 21/05/15,10:47:13,00,09,1, 11.9,1,1, 9.119, 10529.004, 225.951, 52671.710 21/05/15,10:47:13,01,09,1, 11.9,1,1, 9.119, 10529.010, 225.955, 52671.699 21/05/15,10:47:13,02,09,1, 11.9,1,1, 9.119, 10529.004, 225.962, 52671.719 21/05/15,10:47:13,03,09,1, 11.9,1,1, 9.119, 10529.018, 225.953, 52671.721 21/05/15,10:47:13,04,09,1, 11.9,1,1, 9.119, 10528.995, 225.954, 52671.724 21/05/15,10:47:13,05,09,1, 11.9,1,1, 9.119, 10529.026, 225.960, 52671.711 21/05/15,10:47:13,06,09,1, 11.9,1,1, 9.119, 10529.020, 225.980, 52671.719 21/05/15,10:47:13,07,09,1, 11.9,1,1, 9.119, 10529.012, 225.982, 52671.725 21/05/15,10:47:13,08,09,1, 11.9,1,1, 9.119, 10529.009, 225.962, 52671.703 21/05/15,10:47:13,09,09,1, 11.9,1,1, 9.119, 10529.026, 225.948, 52671.692 21/05/15,10:47:13,10,09,1, 11.9,1,1, 9.119, 10529.011, 225.945, 52671.694 21/05/15,10:47:13,11,09,1, 11.9,1,1, 9.119, 10529.033, 225.962, 52671.675 21/05/15,10:47:13,12,09,1, 11.9,1,1, 9.119, 10529.023, 225.960, 52671.742 21/05/15,10:47:13,13,09,1, 11.9,1,1, 9.119, 10529.019, 225.939, 52671.719 21/05/15,10:47:13,14,09,1, 11.9,1,1, 9.119, 10529.043, 225.933, 52671.745 21/05/15,10:47:13,15,09,1, 11.9,1,1, 9.119, 10529.042, 225.981, 52671.719 21/05/15,10:47:13,16,09,1, 11.9,1,1, 9.119, 10529.038, 225.972, 52671.751 21/05/15,10:47:13,17,09,1, 11.9,1,1, 9.119, 10529.073, 225.992, 52671.746 21/05/15,10:47:13,18,09,1, 11.9,1,1, 9.119, 10529.043, 225.966, 52671.741 21/05/15,10:47:13,19,09,1, 11.9,1,1, 9.119, 10529.057, 225.985, 52671.717 21/05/15,10:47:14,00,09,1, 11.9,1,1, 9.118, 10529.054, 225.985, 52671.717 21/05/15,10:47:14,01,09,1, 11.9,1,1, 9.118, 10529.054, 225.984, 52671.731 21/05/15,10:47:14,02,09,1, 11.9,1,1, 9.118, 10529.056, 225.978, 52671.737 21/05/15,10:47:14,03,09,1, 11.9,1,1, 9.118, 10529.071, 225.995, 52671.714 21/05/15,10:47:14,04,09,1, 11.9,1,1, 9.118, 10529.053, 225.970, 52671.701 21/05/15,10:47:14,05,09,1, 11.9,1,1, 9.118, 10529.080, 225.973, 52671.721 21/05/15,10:47:14,06,09,1, 11.9,1,1, 9.118, 10529.075, 225.975, 52671.682 21/05/15,10:47:14,07,09,1, 11.9,1,1, 9.118, 10529.043, 225.965, 52671.701 21/05/15,10:47:14,08,09,1, 11.9,1,1, 9.118, 10529.085, 225.987, 52671.712 21/05/15,10:47:14,09,09,1, 11.9,1,1, 9.118, 10529.087, 225.983, 52671.683 21/05/15,10:47:14,10,09,1, 11.9,1,1, 9.118, 10529.094, 225.965, 52671.701 21/05/15,10:47:14,11,09,1, 11.9,1,1, 9.118, 10529.079, 225.978, 52671.685 21/05/15,10:47:14,12,09,1, 11.9,1,1, 9.118, 10529.118, 225.964, 52671.705 21/05/15,10:47:14,13,09,1, 11.9,1,1, 9.118, 10529.084, 225.981, 52671.681 21/05/15,10:47:14,14,09,1, 11.9,1,1, 9.118, 10529.089, 225.981, 52671.717 21/05/15,10:47:14,15,09,1, 11.9,1,1, 9.118, 10529.092, 225.972, 52671.698 21/05/15,10:47:14,16,09,1, 11.9,1,1, 9.118, 10529.110, 225.972, 52671.718 21/05/15,10:47:14,17,09,1, 11.9,1,1, 9.118, 10529.111, 225.991, 52671.727 21/05/15,10:47:14,18,09,1, 11.9,1,1, 9.118, 10529.136, 225.966, 52671.711 21/05/15,10:47:14,19,09,1, 11.9,1,1, 9.118, 10529.115, 225.993, 52671.765 21/05/15,10:47:15,00,09,1, 11.8,1,1, 9.121, 10529.113, 225.993, 52671.765 21/05/15,10:47:15,01,09,1, 11.8,1,1, 9.121, 10529.096, 226.017, 52671.717 21/05/15,10:47:15,02,09,1, 11.8,1,1, 9.121, 10529.118, 226.013, 52671.708 21/05/15,10:47:15,03,09,1, 11.8,1,1, 9.121, 10529.124, 225.996, 52671.766 21/05/15,10:47:15,04,09,1, 11.8,1,1, 9.121, 10529.128, 225.997, 52671.722 21/05/15,10:47:15,05,09,1, 11.8,1,1, 9.121, 10529.112, 225.996, 52671.699 21/05/15,10:47:15,06,09,1, 11.8,1,1, 9.121, 10529.116, 226.009, 52671.689 21/05/15,10:47:15,07,09,1, 11.8,1,1, 9.121, 10529.130, 225.986, 52671.692 21/05/15,10:47:15,08,09,1, 11.8,1,1, 9.121, 10529.137, 226.008, 52671.729 21/05/15,10:47:15,09,09,1, 11.8,1,1, 9.121, 10529.141, 225.968, 52671.687 21/05/15,10:47:15,10,09,1, 11.8,1,1, 9.121, 10529.140, 226.013, 52671.726 21/05/15,10:47:15,11,09,1, 11.8,1,1, 9.121, 10529.148, 225.980, 52671.723 21/05/15,10:47:15,12,09,1, 11.8,1,1, 9.121, 10529.142, 225.992, 52671.719 21/05/15,10:47:15,13,09,1, 11.8,1,1, 9.121, 10529.153, 225.998, 52671.698 21/05/15,10:47:15,14,09,1, 11.8,1,1, 9.121, 10529.136, 226.005, 52671.745 21/05/15,10:47:15,15,09,1, 11.8,1,1, 9.121, 10529.165, 225.995, 52671.686 21/05/15,10:47:15,16,09,1, 11.8,1,1, 9.121, 10529.152, 226.005, 52671.723 21/05/15,10:47:15,17,09,1, 11.8,1,1, 9.121, 10529.153, 226.009, 52671.708 21/05/15,10:47:15,18,09,1, 11.8,1,1, 9.121, 10529.129, 226.027, 52671.699 21/05/15,10:47:15,19,09,1, 11.8,1,1, 9.121, 10529.161, 226.010, 52671.736 21/05/15,10:47:16,00,09,1, 11.9,1,1, 9.122, 10529.155, 226.010, 52671.736 21/05/15,10:47:16,01,09,1, 11.9,1,1, 9.122, 10529.152, 225.999, 52671.728 21/05/15,10:47:16,02,09,1, 11.9,1,1, 9.122, 10529.167, 225.994, 52671.675 21/05/15,10:47:16,03,09,1, 11.9,1,1, 9.122, 10529.139, 225.986, 52671.689 21/05/15,10:47:16,04,09,1, 11.9,1,1, 9.122, 10529.150, 225.999, 52671.684 21/05/15,10:47:16,05,09,1, 11.9,1,1, 9.122, 10529.167, 225.982, 52671.678 21/05/15,10:47:16,06,09,1, 11.9,1,1, 9.122, 10529.168, 226.023, 52671.735 21/05/15,10:47:16,07,09,1, 11.9,1,1, 9.122, 10529.157, 226.010, 52671.709 21/05/15,10:47:16,08,09,1, 11.9,1,1, 9.122, 10529.150, 226.024, 52671.705 21/05/15,10:47:16,09,09,1, 11.9,1,1, 9.122, 10529.146, 226.015, 52671.675 21/05/15,10:47:16,10,09,1, 11.9,1,1, 9.122, 10529.158, 226.000, 52671.721 21/05/15,10:47:16,11,09,1, 11.9,1,1, 9.122, 10529.165, 226.000, 52671.712 21/05/15,10:47:16,12,09,1, 11.9,1,1, 9.122, 10529.169, 226.025, 52671.678 21/05/15,10:47:16,13,09,1, 11.9,1,1, 9.122, 10529.173, 226.015, 52671.693 21/05/15,10:47:16,14,09,1, 11.9,1,1, 9.122, 10529.167, 226.028, 52671.699 21/05/15,10:47:16,15,09,1, 11.9,1,1, 9.122, 10529.151, 226.013, 52671.726 21/05/15,10:47:16,16,09,1, 11.9,1,1, 9.122, 10529.130, 226.024, 52671.679 21/05/15,10:47:16,17,09,1, 11.9,1,1, 9.122, 10529.139, 226.013, 52671.704 21/05/15,10:47:16,18,09,1, 11.9,1,1, 9.122, 10529.154, 226.023, 52671.655 21/05/15,10:47:16,19,09,1, 11.9,1,1, 9.122, 10529.169, 226.017, 52671.701 21/05/15,10:47:17,00,09,1, 11.9,1,1, 9.122, 10529.163, 226.017, 52671.701 21/05/15,10:47:17,01,09,1, 11.9,1,1, 9.122, 10529.154, 226.041, 52671.685 21/05/15,10:47:17,02,09,1, 11.9,1,1, 9.122, 10529.175, 226.026, 52671.695 21/05/15,10:47:17,03,09,1, 11.9,1,1, 9.122, 10529.160, 226.035, 52671.673 21/05/15,10:47:17,04,09,1, 11.9,1,1, 9.122, 10529.168, 226.043, 52671.697 21/05/15,10:47:17,05,09,1, 11.9,1,1, 9.122, 10529.173, 226.031, 52671.700 21/05/15,10:47:17,06,09,1, 11.9,1,1, 9.122, 10529.166, 226.016, 52671.653 21/05/15,10:47:17,07,09,1, 11.9,1,1, 9.122, 10529.166, 226.052, 52671.732 21/05/15,10:47:17,08,09,1, 11.9,1,1, 9.122, 10529.147, 226.028, 52671.722 21/05/15,10:47:17,09,09,1, 11.9,1,1, 9.122, 10529.155, 226.025, 52671.680 21/05/15,10:47:17,10,09,1, 11.9,1,1, 9.122, 10529.181, 226.051, 52671.703 21/05/15,10:47:17,11,09,1, 11.9,1,1, 9.122, 10529.163, 226.056, 52671.658 21/05/15,10:47:17,12,09,1, 11.9,1,1, 9.122, 10529.146, 226.063, 52671.644 21/05/15,10:47:17,13,09,1, 11.9,1,1, 9.122, 10529.176, 226.079, 52671.705 21/05/15,10:47:17,14,09,1, 11.9,1,1, 9.122, 10529.178, 226.061, 52671.687 21/05/15,10:47:17,15,09,1, 11.9,1,1, 9.122, 10529.171, 226.042, 52671.693 21/05/15,10:47:17,16,09,1, 11.9,1,1, 9.122, 10529.173, 226.024, 52671.677 21/05/15,10:47:17,17,09,1, 11.9,1,1, 9.122, 10529.174, 226.029, 52671.694 21/05/15,10:47:17,18,09,1, 11.9,1,1, 9.122, 10529.153, 226.037, 52671.665 21/05/15,10:47:17,19,09,1, 11.9,1,1, 9.122, 10529.168, 226.006, 52671.648 21/05/15,10:47:18,00,09,1, 11.9,1,1, 9.116, 10529.163, 226.006, 52671.648 21/05/15,10:47:18,01,09,1, 11.9,1,1, 9.116, 10529.175, 226.061, 52671.668 21/05/15,10:47:18,02,09,1, 11.9,1,1, 9.116, 10529.162, 226.036, 52671.701 21/05/15,10:47:18,03,09,1, 11.9,1,1, 9.116, 10529.196, 226.037, 52671.661 21/05/15,10:47:18,04,09,1, 11.9,1,1, 9.116, 10529.185, 226.034, 52671.672 21/05/15,10:47:18,05,09,1, 11.9,1,1, 9.116, 10529.177, 226.054, 52671.709 21/05/15,10:47:18,06,09,1, 11.9,1,1, 9.116, 10529.187, 226.060, 52671.674 21/05/15,10:47:18,07,09,1, 11.9,1,1, 9.116, 10529.170, 226.066, 52671.684 21/05/15,10:47:18,08,09,1, 11.9,1,1, 9.116, 10529.189, 226.025, 52671.686 21/05/15,10:47:18,09,09,1, 11.9,1,1, 9.116, 10529.184, 226.039, 52671.708 21/05/15,10:47:18,10,09,1, 11.9,1,1, 9.116, 10529.197, 226.071, 52671.687 21/05/15,10:47:18,11,09,1, 11.9,1,1, 9.116, 10529.187, 226.043, 52671.697 21/05/15,10:47:18,12,09,1, 11.9,1,1, 9.116, 10529.207, 226.040, 52671.718 21/05/15,10:47:18,13,09,1, 11.9,1,1, 9.116, 10529.186, 226.036, 52671.664 21/05/15,10:47:18,14,09,1, 11.9,1,1, 9.116, 10529.210, 226.058, 52671.680 21/05/15,10:47:18,15,09,1, 11.9,1,1, 9.116, 10529.221, 226.077, 52671.846 21/05/15,10:47:18,16,09,1, 11.9,1,1, 9.116, 10529.187, 226.052, 52671.736 21/05/15,10:47:18,17,09,1, 11.9,1,1, 9.116, 10529.183, 226.043, 52671.736 21/05/15,10:47:18,18,09,1, 11.9,1,1, 9.116, 10529.210, 226.068, 52671.658 21/05/15,10:47:18,19,09,1, 11.9,1,1, 9.116, 10529.201, 226.015, 52671.669 21/05/15,10:47:19,00,09,1, 11.8,1,1, 9.121, 10529.196, 226.015, 52671.669 21/05/15,10:47:19,01,09,1, 11.8,1,1, 9.121, 10529.219, 226.040, 52671.690 21/05/15,10:47:19,02,09,1, 11.8,1,1, 9.121, 10529.206, 226.019, 52671.660 21/05/15,10:47:19,03,09,1, 11.8,1,1, 9.121, 10529.218, 226.059, 52671.651 21/05/15,10:47:19,04,09,1, 11.8,1,1, 9.121, 10529.208, 226.059, 52671.686 21/05/15,10:47:19,05,09,1, 11.8,1,1, 9.121, 10529.195, 226.042, 52671.654 21/05/15,10:47:19,06,09,1, 11.8,1,1, 9.121, 10529.227, 226.051, 52671.692 21/05/15,10:47:19,07,09,1, 11.8,1,1, 9.121, 10529.224, 226.054, 52671.711 21/05/15,10:47:19,08,09,1, 11.8,1,1, 9.121, 10529.222, 226.034, 52671.698 21/05/15,10:47:19,09,09,1, 11.8,1,1, 9.121, 10529.213, 226.027, 52671.676 21/05/15,10:47:19,10,09,1, 11.8,1,1, 9.121, 10529.227, 226.049, 52671.706 21/05/15,10:47:19,11,09,1, 11.8,1,1, 9.121, 10529.238, 226.035, 52671.678 21/05/15,10:47:19,12,09,1, 11.8,1,1, 9.121, 10529.234, 226.030, 52671.678 21/05/15,10:47:19,13,09,1, 11.8,1,1, 9.121, 10529.239, 226.041, 52671.688 21/05/15,10:47:19,14,09,1, 11.8,1,1, 9.121, 10529.226, 226.056, 52671.723 21/05/15,10:47:19,15,09,1, 11.8,1,1, 9.121, 10529.249, 226.057, 52671.711 21/05/15,10:47:19,16,09,1, 11.8,1,1, 9.121, 10529.253, 226.058, 52671.737 21/05/15,10:47:19,17,09,1, 11.8,1,1, 9.121, 10529.238, 226.052, 52671.694 21/05/15,10:47:19,18,09,1, 11.8,1,1, 9.121, 10529.234, 226.053, 52671.708 21/05/15,10:47:19,19,09,1, 11.8,1,1, 9.121, 10529.240, 226.059, 52671.678 21/05/15,10:47:20,00,09,1, 11.9,1,1, 9.120, 10529.238, 226.059, 52671.678 21/05/15,10:47:20,01,09,1, 11.9,1,1, 9.120, 10529.235, 226.049, 52671.696 21/05/15,10:47:20,02,09,1, 11.9,1,1, 9.120, 10529.248, 226.061, 52671.728 21/05/15,10:47:20,03,09,1, 11.9,1,1, 9.120, 10529.281, 226.048, 52671.694 21/05/15,10:47:20,04,09,1, 11.9,1,1, 9.120, 10529.264, 226.042, 52671.687 21/05/15,10:47:20,05,09,1, 11.9,1,1, 9.120, 10529.283, 226.065, 52671.697 21/05/15,10:47:20,06,09,1, 11.9,1,1, 9.120, 10529.260, 226.062, 52671.671 21/05/15,10:47:20,07,09,1, 11.9,1,1, 9.120, 10529.248, 226.079, 52671.700 21/05/15,10:47:20,08,09,1, 11.9,1,1, 9.120, 10529.292, 226.037, 52671.724 21/05/15,10:47:20,09,09,1, 11.9,1,1, 9.120, 10529.289, 226.060, 52671.697 21/05/15,10:47:20,10,09,1, 11.9,1,1, 9.120, 10529.282, 226.065, 52671.708 21/05/15,10:47:20,11,09,1, 11.9,1,1, 9.120, 10529.273, 226.047, 52671.689 21/05/15,10:47:20,12,09,1, 11.9,1,1, 9.120, 10529.288, 226.028, 52671.674 21/05/15,10:47:20,13,09,1, 11.9,1,1, 9.120, 10529.257, 226.030, 52671.673 21/05/15,10:47:20,14,09,1, 11.9,1,1, 9.120, 10529.282, 226.056, 52671.717 21/05/15,10:47:20,15,09,1, 11.9,1,1, 9.120, 10529.275, 226.049, 52671.696 21/05/15,10:47:20,16,09,1, 11.9,1,1, 9.120, 10529.289, 226.066, 52671.837 21/05/15,10:47:20,17,09,1, 11.9,1,1, 9.120, 10529.260, 226.057, 52671.501 21/05/15,10:47:20,18,09,1, 11.9,1,1, 9.120, 10529.272, 226.071, 52671.784 21/05/15,10:47:20,19,09,1, 11.9,1,1, 9.120, 10529.303, 226.074, 52671.755 21/05/15,10:47:21,00,09,1, 11.8,1,1, 9.119, 10529.296, 226.074, 52671.755 21/05/15,10:47:21,01,09,1, 11.8,1,1, 9.119, 10529.276, 226.091, 52671.757 21/05/15,10:47:21,02,09,1, 11.8,1,1, 9.119, 10529.290, 226.077, 52671.676 21/05/15,10:47:21,03,09,1, 11.8,1,1, 9.119, 10529.286, 226.104, 52671.692 21/05/15,10:47:21,04,09,1, 11.8,1,1, 9.119, 10529.288, 226.079, 52671.690 21/05/15,10:47:21,05,09,1, 11.8,1,1, 9.119, 10529.277, 226.073, 52671.695 21/05/15,10:47:21,06,09,1, 11.8,1,1, 9.119, 10529.271, 226.093, 52671.679 21/05/15,10:47:21,07,09,1, 11.8,1,1, 9.119, 10529.290, 226.077, 52671.709 21/05/15,10:47:21,08,09,1, 11.8,1,1, 9.119, 10529.303, 226.076, 52671.700 21/05/15,10:47:21,09,09,1, 11.8,1,1, 9.119, 10529.271, 226.081, 52671.695 21/05/15,10:47:21,10,09,1, 11.8,1,1, 9.119, 10529.287, 226.081, 52671.691 21/05/15,10:47:21,11,09,1, 11.8,1,1, 9.119, 10529.308, 226.093, 52671.697 21/05/15,10:47:21,12,09,1, 11.8,1,1, 9.119, 10529.289, 226.083, 52671.701 21/05/15,10:47:21,13,09,1, 11.8,1,1, 9.119, 10529.311, 226.082, 52671.684 21/05/15,10:47:21,14,09,1, 11.8,1,1, 9.119, 10529.305, 226.085, 52671.661 21/05/15,10:47:21,15,09,1, 11.8,1,1, 9.119, 10529.297, 226.050, 52671.681 21/05/15,10:47:21,16,09,1, 11.8,1,1, 9.119, 10529.304, 226.069, 52671.731 21/05/15,10:47:21,17,09,1, 11.8,1,1, 9.119, 10529.327, 226.077, 52671.688 21/05/15,10:47:21,18,09,1, 11.8,1,1, 9.119, 10529.324, 226.093, 52671.703 21/05/15,10:47:21,19,09,1, 11.8,1,1, 9.119, 10529.316, 226.088, 52671.669 21/05/15,10:47:22,00,09,1, 11.9,1,1, 9.121, 10529.313, 226.088, 52671.669 21/05/15,10:47:22,01,09,1, 11.9,1,1, 9.121, 10529.305, 226.099, 52671.714 21/05/15,10:47:22,02,09,1, 11.9,1,1, 9.121, 10529.286, 226.087, 52671.709 21/05/15,10:47:22,03,09,1, 11.9,1,1, 9.121, 10529.306, 226.106, 52671.717 21/05/15,10:47:22,04,09,1, 11.9,1,1, 9.121, 10529.296, 226.088, 52671.699 21/05/15,10:47:22,05,09,1, 11.9,1,1, 9.121, 10529.316, 226.099, 52671.722 21/05/15,10:47:22,06,09,1, 11.9,1,1, 9.121, 10529.302, 226.107, 52671.694 21/05/15,10:47:22,07,09,1, 11.9,1,1, 9.121, 10529.282, 226.105, 52671.716 21/05/15,10:47:22,08,09,1, 11.9,1,1, 9.121, 10529.304, 226.099, 52671.696 21/05/15,10:47:22,09,09,1, 11.9,1,1, 9.121, 10529.303, 226.103, 52671.692 21/05/15,10:47:22,10,09,1, 11.9,1,1, 9.121, 10529.311, 226.090, 52671.690 21/05/15,10:47:22,11,09,1, 11.9,1,1, 9.121, 10529.310, 226.103, 52671.717 21/05/15,10:47:22,12,09,1, 11.9,1,1, 9.121, 10529.323, 226.074, 52671.676 21/05/15,10:47:22,13,09,1, 11.9,1,1, 9.121, 10529.303, 226.094, 52671.681 21/05/15,10:47:22,14,09,1, 11.9,1,1, 9.121, 10529.351, 226.068, 52671.738 21/05/15,10:47:22,15,09,1, 11.9,1,1, 9.121, 10529.312, 226.101, 52671.736 21/05/15,10:47:22,16,09,1, 11.9,1,1, 9.121, 10529.292, 226.092, 52671.712 21/05/15,10:47:22,17,09,1, 11.9,1,1, 9.121, 10529.314, 226.081, 52671.721 21/05/15,10:47:22,18,09,1, 11.9,1,1, 9.121, 10529.325, 226.080, 52671.668 21/05/15,10:47:22,19,09,1, 11.9,1,1, 9.121, 10529.299, 226.097, 52671.688 21/05/15,10:47:23,00,09,1, 11.8,1,1, 9.119, 10529.296, 226.097, 52671.688 21/05/15,10:47:23,01,09,1, 11.8,1,1, 9.119, 10529.336, 226.092, 52671.695 21/05/15,10:47:23,02,09,1, 11.8,1,1, 9.119, 10529.310, 226.078, 52671.643 21/05/15,10:47:23,03,09,1, 11.8,1,1, 9.119, 10529.316, 226.090, 52671.570 21/05/15,10:47:23,04,09,1, 11.8,1,1, 9.119, 10529.341, 226.065, 52671.666 21/05/15,10:47:23,05,09,1, 11.8,1,1, 9.119, 10529.328, 226.069, 52671.672 21/05/15,10:47:23,06,09,1, 11.8,1,1, 9.119, 10529.326, 226.077, 52671.704 21/05/15,10:47:23,07,09,1, 11.8,1,1, 9.119, 10529.303, 226.102, 52671.680 21/05/15,10:47:23,08,09,1, 11.8,1,1, 9.119, 10529.309, 226.078, 52671.722 21/05/15,10:47:23,09,09,1, 11.8,1,1, 9.119, 10529.312, 226.092, 52671.724 21/05/15,10:47:23,10,09,1, 11.8,1,1, 9.119, 10529.310, 226.113, 52671.728 21/05/15,10:47:23,11,09,1, 11.8,1,1, 9.119, 10529.300, 226.080, 52671.721 21/05/15,10:47:23,12,09,1, 11.8,1,1, 9.119, 10529.327, 226.100, 52671.702 21/05/15,10:47:23,13,09,1, 11.8,1,1, 9.119, 10529.313, 226.095, 52671.729 21/05/15,10:47:23,14,09,1, 11.8,1,1, 9.119, 10529.308, 226.090, 52671.719 21/05/15,10:47:23,15,09,1, 11.8,1,1, 9.119, 10529.316, 226.104, 52671.697 21/05/15,10:47:23,16,09,1, 11.8,1,1, 9.119, 10529.319, 226.109, 52671.690 21/05/15,10:47:23,17,09,1, 11.8,1,1, 9.119, 10529.315, 226.089, 52671.659 21/05/15,10:47:23,18,09,1, 11.8,1,1, 9.119, 10529.280, 226.080, 52671.673 21/05/15,10:47:23,19,09,1, 11.8,1,1, 9.119, 10529.317, 226.083, 52671.688 21/05/15,10:47:24,00,09,1, 11.8,1,1, 9.122, 10529.313, 226.083, 52671.688 21/05/15,10:47:24,01,09,1, 11.8,1,1, 9.122, 10529.340, 226.071, 52671.725 21/05/15,10:47:24,02,09,1, 11.8,1,1, 9.122, 10529.330, 226.070, 52671.697 21/05/15,10:47:24,03,09,1, 11.8,1,1, 9.122, 10529.376, 226.079, 52671.712 21/05/15,10:47:24,04,09,1, 11.8,1,1, 9.122, 10529.318, 226.063, 52671.682 21/05/15,10:47:24,05,09,1, 11.8,1,1, 9.122, 10529.359, 226.048, 52671.674 21/05/15,10:47:24,06,09,1, 11.8,1,1, 9.122, 10529.350, 226.048, 52671.685 21/05/15,10:47:24,07,09,1, 11.8,1,1, 9.122, 10529.349, 226.047, 52671.686 21/05/15,10:47:24,08,09,1, 11.8,1,1, 9.122, 10529.357, 226.058, 52671.693 21/05/15,10:47:24,09,09,1, 11.8,1,1, 9.122, 10529.340, 226.077, 52671.697 21/05/15,10:47:24,10,09,1, 11.8,1,1, 9.122, 10529.361, 226.063, 52671.728 21/05/15,10:47:24,11,09,1, 11.8,1,1, 9.122, 10529.347, 226.065, 52671.695 21/05/15,10:47:24,12,09,1, 11.8,1,1, 9.122, 10529.343, 226.043, 52671.718 21/05/15,10:47:24,13,09,1, 11.8,1,1, 9.122, 10529.353, 226.049, 52671.695 21/05/15,10:47:24,14,09,1, 11.8,1,1, 9.122, 10529.354, 226.064, 52671.691 21/05/15,10:47:24,15,09,1, 11.8,1,1, 9.122, 10529.354, 226.076, 52671.715 21/05/15,10:47:24,16,09,1, 11.8,1,1, 9.122, 10529.350, 226.090, 52671.708 21/05/15,10:47:24,17,09,1, 11.8,1,1, 9.122, 10529.337, 226.074, 52671.736 21/05/15,10:47:24,18,09,1, 11.8,1,1, 9.122, 10529.372, 226.084, 52671.727 21/05/15,10:47:24,19,09,1, 11.8,1,1, 9.122, 10529.364, 226.073, 52671.712 21/05/15,10:47:25,00,09,1, 11.9,1,1, 9.121, 10529.363, 226.073, 52671.712 21/05/15,10:47:25,01,09,1, 11.9,1,1, 9.121, 10529.376, 226.075, 52671.738 21/05/15,10:47:25,02,09,1, 11.9,1,1, 9.121, 10529.370, 226.109, 52671.713 21/05/15,10:47:25,03,09,1, 11.9,1,1, 9.121, 10529.394, 226.080, 52671.752 21/05/15,10:47:25,04,09,1, 11.9,1,1, 9.121, 10529.382, 226.076, 52671.704 21/05/15,10:47:25,05,09,1, 11.9,1,1, 9.121, 10529.390, 226.075, 52671.707 21/05/15,10:47:25,06,09,1, 11.9,1,1, 9.121, 10529.371, 226.068, 52671.724 21/05/15,10:47:25,07,09,1, 11.9,1,1, 9.121, 10529.374, 226.081, 52671.718 21/05/15,10:47:25,08,09,1, 11.9,1,1, 9.121, 10529.394, 226.066, 52671.723 21/05/15,10:47:25,09,09,1, 11.9,1,1, 9.121, 10529.387, 226.043, 52671.718 21/05/15,10:47:25,10,09,1, 11.9,1,1, 9.121, 10529.392, 226.027, 52671.679 21/05/15,10:47:25,11,09,1, 11.9,1,1, 9.121, 10529.373, 226.059, 52671.674 21/05/15,10:47:25,12,09,1, 11.9,1,1, 9.121, 10529.380, 226.063, 52671.698 21/05/15,10:47:25,13,09,1, 11.9,1,1, 9.121, 10529.371, 226.043, 52671.684 21/05/15,10:47:25,14,09,1, 11.9,1,1, 9.121, 10529.365, 226.035, 52671.687 21/05/15,10:47:25,15,09,1, 11.9,1,1, 9.121, 10529.362, 226.035, 52671.676 21/05/15,10:47:25,16,09,1, 11.9,1,1, 9.121, 10529.371, 226.052, 52671.655 21/05/15,10:47:25,17,09,1, 11.9,1,1, 9.121, 10529.375, 226.048, 52671.692 21/05/15,10:47:25,18,09,1, 11.9,1,1, 9.121, 10529.403, 226.054, 52671.673 21/05/15,10:47:25,19,09,1, 11.9,1,1, 9.121, 10529.402, 226.067, 52671.694 21/05/15,10:47:26,00,09,1, 11.9,1,1, 9.119, 10529.397, 226.067, 52671.694 21/05/15,10:47:26,01,09,1, 11.9,1,1, 9.119, 10529.412, 226.080, 52671.676 21/05/15,10:47:26,02,09,1, 11.9,1,1, 9.119, 10529.402, 226.088, 52671.695 21/05/15,10:47:26,03,09,1, 11.9,1,1, 9.119, 10529.398, 226.100, 52671.673 21/05/15,10:47:26,04,09,1, 11.9,1,1, 9.119, 10529.400, 226.060, 52671.703 21/05/15,10:47:26,05,09,1, 11.9,1,1, 9.119, 10529.401, 226.085, 52671.656 21/05/15,10:47:26,06,09,1, 11.9,1,1, 9.119, 10529.408, 226.102, 52671.697 21/05/15,10:47:26,07,09,1, 11.9,1,1, 9.119, 10529.416, 226.074, 52671.660 21/05/15,10:47:26,08,09,1, 11.9,1,1, 9.119, 10529.413, 226.088, 52671.656 21/05/15,10:47:26,09,09,1, 11.9,1,1, 9.119, 10529.405, 226.085, 52671.697 21/05/15,10:47:26,10,09,1, 11.9,1,1, 9.119, 10529.435, 226.088, 52671.656 21/05/15,10:47:26,11,09,1, 11.9,1,1, 9.119, 10529.398, 226.079, 52671.663 21/05/15,10:47:26,12,09,1, 11.9,1,1, 9.119, 10529.408, 226.116, 52671.664 21/05/15,10:47:26,13,09,1, 11.9,1,1, 9.119, 10529.412, 226.106, 52671.666 21/05/15,10:47:26,14,09,1, 11.9,1,1, 9.119, 10529.434, 226.103, 52671.656 21/05/15,10:47:26,15,09,1, 11.9,1,1, 9.119, 10529.421, 226.105, 52671.628 21/05/15,10:47:26,16,09,1, 11.9,1,1, 9.119, 10529.408, 226.095, 52671.593 21/05/15,10:47:26,17,09,1, 11.9,1,1, 9.119, 10529.447, 226.097, 52671.655 21/05/15,10:47:26,18,09,1, 11.9,1,1, 9.119, 10529.438, 226.092, 52671.639 21/05/15,10:47:26,19,09,1, 11.9,1,1, 9.119, 10529.439, 226.103, 52671.653 21/05/15,10:47:27,00,09,1, 11.9,1,1, 9.119, 10529.438, 226.103, 52671.653 21/05/15,10:47:27,01,09,1, 11.9,1,1, 9.119, 10529.451, 226.076, 52671.670 21/05/15,10:47:27,02,09,1, 11.9,1,1, 9.119, 10529.405, 226.102, 52671.699 21/05/15,10:47:27,03,09,1, 11.9,1,1, 9.119, 10529.404, 226.102, 52671.691 21/05/15,10:47:27,04,09,1, 11.9,1,1, 9.119, 10529.402, 226.099, 52671.646 21/05/15,10:47:27,05,09,1, 11.9,1,1, 9.119, 10529.396, 226.082, 52671.618 21/05/15,10:47:27,06,09,1, 11.9,1,1, 9.119, 10529.408, 226.086, 52671.646 21/05/15,10:47:27,07,09,1, 11.9,1,1, 9.119, 10529.410, 226.088, 52671.657 21/05/15,10:47:27,08,09,1, 11.9,1,1, 9.119, 10529.368, 226.131, 52671.915 21/05/15,10:47:27,09,09,1, 11.9,1,1, 9.119, 10529.384, 226.088, 52671.704 21/05/15,10:47:27,10,09,1, 11.9,1,1, 9.119, 10529.413, 226.089, 52671.681 21/05/15,10:47:27,11,09,1, 11.9,1,1, 9.119, 10529.422, 226.108, 52671.713 21/05/15,10:47:27,12,09,1, 11.9,1,1, 9.119, 10529.435, 226.090, 52671.684 21/05/15,10:47:27,13,09,1, 11.9,1,1, 9.119, 10529.439, 226.092, 52671.665 21/05/15,10:47:27,14,09,1, 11.9,1,1, 9.119, 10529.444, 226.113, 52671.666 21/05/15,10:47:27,15,09,1, 11.9,1,1, 9.119, 10529.436, 226.090, 52671.677 21/05/15,10:47:27,16,09,1, 11.9,1,1, 9.119, 10529.428, 226.107, 52671.646 21/05/15,10:47:27,17,09,1, 11.9,1,1, 9.119, 10529.471, 226.096, 52671.652 21/05/15,10:47:27,18,09,1, 11.9,1,1, 9.119, 10529.443, 226.100, 52671.653 21/05/15,10:47:27,19,09,1, 11.9,1,1, 9.119, 10529.462, 226.114, 52671.642 21/05/15,10:47:28,00,09,1, 11.9,1,1, 9.123, 10529.455, 226.114, 52671.642 21/05/15,10:47:28,01,09,1, 11.9,1,1, 9.123, 10529.426, 226.107, 52671.621 21/05/15,10:47:28,02,09,1, 11.9,1,1, 9.123, 10529.445, 226.104, 52671.672 21/05/15,10:47:28,03,09,1, 11.9,1,1, 9.123, 10529.453, 226.119, 52671.649 21/05/15,10:47:28,04,09,1, 11.9,1,1, 9.123, 10529.461, 226.116, 52671.688 21/05/15,10:47:28,05,09,1, 11.9,1,1, 9.123, 10529.476, 226.133, 52671.674 21/05/15,10:47:28,06,09,1, 11.9,1,1, 9.123, 10529.454, 226.101, 52671.644 21/05/15,10:47:28,07,09,1, 11.9,1,1, 9.123, 10529.468, 226.116, 52671.680 21/05/15,10:47:28,08,09,1, 11.9,1,1, 9.123, 10529.439, 226.140, 52671.675 21/05/15,10:47:28,09,09,1, 11.9,1,1, 9.123, 10529.459, 226.118, 52671.644 21/05/15,10:47:28,10,09,1, 11.9,1,1, 9.123, 10529.461, 226.126, 52671.642 21/05/15,10:47:28,11,09,1, 11.9,1,1, 9.123, 10529.443, 226.120, 52671.658 21/05/15,10:47:28,12,09,1, 11.9,1,1, 9.123, 10529.458, 226.116, 52671.641 21/05/15,10:47:28,13,09,1, 11.9,1,1, 9.123, 10529.435, 226.126, 52671.659 21/05/15,10:47:28,14,09,1, 11.9,1,1, 9.123, 10529.452, 226.119, 52671.649 21/05/15,10:47:28,15,09,1, 11.9,1,1, 9.123, 10529.474, 226.114, 52671.625 21/05/15,10:47:28,16,09,1, 11.9,1,1, 9.123, 10529.458, 226.092, 52671.631 21/05/15,10:47:28,17,09,1, 11.9,1,1, 9.123, 10529.466, 226.089, 52671.657 21/05/15,10:47:28,18,09,1, 11.9,1,1, 9.123, 10529.453, 226.106, 52671.621 21/05/15,10:47:28,19,09,1, 11.9,1,1, 9.123, 10529.455, 226.122, 52671.641 21/05/15,10:47:29,00,09,1, 11.9,1,1, 9.118, 10529.455, 226.122, 52671.641 21/05/15,10:47:29,01,09,1, 11.9,1,1, 9.118, 10529.476, 226.102, 52671.654 21/05/15,10:47:29,02,09,1, 11.9,1,1, 9.118, 10529.430, 226.100, 52671.680 21/05/15,10:47:29,03,09,1, 11.9,1,1, 9.118, 10529.496, 226.105, 52671.645 21/05/15,10:47:29,04,09,1, 11.9,1,1, 9.118, 10529.476, 226.104, 52671.665 21/05/15,10:47:29,05,09,1, 11.9,1,1, 9.118, 10529.450, 226.079, 52671.601 21/05/15,10:47:29,06,09,1, 11.9,1,1, 9.118, 10529.435, 226.111, 52671.556 21/05/15,10:47:29,07,09,1, 11.9,1,1, 9.118, 10529.461, 226.098, 52671.693 21/05/15,10:47:29,08,09,1, 11.9,1,1, 9.118, 10529.461, 226.081, 52671.611 21/05/15,10:47:29,09,09,1, 11.9,1,1, 9.118, 10529.491, 226.092, 52671.660 21/05/15,10:47:29,10,09,1, 11.9,1,1, 9.118, 10529.466, 226.103, 52671.676 21/05/15,10:47:29,11,09,1, 11.9,1,1, 9.118, 10529.459, 226.096, 52671.662 21/05/15,10:47:29,12,09,1, 11.9,1,1, 9.118, 10529.484, 226.109, 52671.666 21/05/15,10:47:29,13,09,1, 11.9,1,1, 9.118, 10529.497, 226.091, 52671.643 21/05/15,10:47:29,14,09,1, 11.9,1,1, 9.118, 10529.478, 226.103, 52671.642 21/05/15,10:47:29,15,09,1, 11.9,1,1, 9.118, 10529.477, 226.106, 52671.649 21/05/15,10:47:29,16,09,1, 11.9,1,1, 9.118, 10529.480, 226.113, 52671.641 21/05/15,10:47:29,17,09,1, 11.9,1,1, 9.118, 10529.477, 226.105, 52671.672 21/05/15,10:47:29,18,09,1, 11.9,1,1, 9.118, 10529.496, 226.109, 52671.658 21/05/15,10:47:29,19,09,1, 11.9,1,1, 9.118, 10529.472, 226.105, 52671.657 21/05/15,10:47:30,00,09,1, 11.8,1,1, 9.123, 10529.472, 226.105, 52671.657 21/05/15,10:47:30,01,09,1, 11.8,1,1, 9.123, 10529.487, 226.129, 52671.636 21/05/15,10:47:30,02,09,1, 11.8,1,1, 9.123, 10529.470, 226.088, 52671.645 21/05/15,10:47:30,03,09,1, 11.8,1,1, 9.123, 10529.463, 226.096, 52671.622 21/05/15,10:47:30,04,09,1, 11.8,1,1, 9.123, 10529.470, 226.096, 52671.634 21/05/15,10:47:30,05,09,1, 11.8,1,1, 9.123, 10529.465, 226.089, 52671.644 21/05/15,10:47:30,06,09,1, 11.8,1,1, 9.123, 10529.471, 226.106, 52671.595 21/05/15,10:47:30,07,09,1, 11.8,1,1, 9.123, 10529.471, 226.098, 52671.633 21/05/15,10:47:30,08,09,1, 11.8,1,1, 9.123, 10529.474, 226.084, 52671.639 21/05/15,10:47:30,09,09,1, 11.8,1,1, 9.123, 10529.471, 226.106, 52671.660 21/05/15,10:47:30,10,09,1, 11.8,1,1, 9.123, 10529.456, 226.073, 52671.654 21/05/15,10:47:30,11,09,1, 11.8,1,1, 9.123, 10529.494, 226.096, 52671.620 21/05/15,10:47:30,12,09,1, 11.8,1,1, 9.123, 10529.487, 226.087, 52671.634 21/05/15,10:47:30,13,09,1, 11.8,1,1, 9.123, 10529.478, 226.082, 52671.809 21/05/15,10:47:30,14,09,1, 11.8,1,1, 9.123, 10529.472, 226.102, 52671.622 21/05/15,10:47:30,15,09,1, 11.8,1,1, 9.123, 10529.479, 226.071, 52671.668 21/05/15,10:47:30,16,09,1, 11.8,1,1, 9.123, 10529.498, 226.061, 52671.621 21/05/15,10:47:30,17,09,1, 11.8,1,1, 9.123, 10529.509, 226.080, 52671.616 21/05/15,10:47:30,18,09,1, 11.8,1,1, 9.123, 10529.535, 226.087, 52671.623 21/05/15,10:47:30,19,09,1, 11.8,1,1, 9.123, 10529.501, 226.120, 52671.635 21/05/15,10:47:31,00,09,1, 11.8,1,1, 9.126, 10529.497, 226.120, 52671.635 21/05/15,10:47:31,01,09,1, 11.8,1,1, 9.126, 10529.517, 226.087, 52671.641 21/05/15,10:47:31,02,09,1, 11.8,1,1, 9.126, 10529.503, 226.106, 52671.626 21/05/15,10:47:31,03,09,1, 11.8,1,1, 9.126, 10529.526, 226.085, 52671.598 21/05/15,10:47:31,04,09,1, 11.8,1,1, 9.126, 10529.497, 226.110, 52671.844 21/05/15,10:47:31,05,09,1, 11.8,1,1, 9.126, 10529.509, 226.074, 52671.596 21/05/15,10:47:31,06,09,1, 11.8,1,1, 9.126, 10529.498, 226.090, 52671.389 21/05/15,10:47:31,07,09,1, 11.8,1,1, 9.126, 10529.549, 226.085, 52671.734 21/05/15,10:47:31,08,09,1, 11.8,1,1, 9.126, 10529.536, 226.103, 52671.658 21/05/15,10:47:31,09,09,1, 11.8,1,1, 9.126, 10529.548, 226.086, 52671.628 21/05/15,10:47:31,10,09,1, 11.8,1,1, 9.126, 10529.532, 226.112, 52671.643 21/05/15,10:47:31,11,09,1, 11.8,1,1, 9.126, 10529.508, 226.117, 52671.640 21/05/15,10:47:31,12,09,1, 11.8,1,1, 9.126, 10529.510, 226.081, 52671.640 21/05/15,10:47:31,13,09,1, 11.8,1,1, 9.126, 10529.527, 226.107, 52671.643 21/05/15,10:47:31,14,09,1, 11.8,1,1, 9.126, 10529.516, 226.099, 52671.628 21/05/15,10:47:31,15,09,1, 11.8,1,1, 9.126, 10529.507, 226.101, 52671.622 21/05/15,10:47:31,16,09,1, 11.8,1,1, 9.126, 10529.520, 226.085, 52671.621 21/05/15,10:47:31,17,09,1, 11.8,1,1, 9.126, 10529.533, 226.088, 52671.642 21/05/15,10:47:31,18,09,1, 11.8,1,1, 9.126, 10529.535, 226.095, 52671.648 21/05/15,10:47:31,19,09,1, 11.8,1,1, 9.126, 10529.552, 226.120, 52671.645 21/05/15,10:47:32,00,09,1, 11.9,1,1, 9.121, 10529.547, 226.120, 52671.645 21/05/15,10:47:32,01,09,1, 11.9,1,1, 9.121, 10529.534, 226.109, 52671.644 21/05/15,10:47:32,02,09,1, 11.9,1,1, 9.121, 10529.526, 226.101, 52671.627 21/05/15,10:47:32,03,09,1, 11.9,1,1, 9.121, 10529.530, 226.105, 52671.608 21/05/15,10:47:32,04,09,1, 11.9,1,1, 9.121, 10529.549, 226.114, 52671.617 21/05/15,10:47:32,05,09,1, 11.9,1,1, 9.121, 10529.532, 226.120, 52671.614 21/05/15,10:47:32,06,09,1, 11.9,1,1, 9.121, 10529.547, 226.119, 52671.620 21/05/15,10:47:32,07,09,1, 11.9,1,1, 9.121, 10529.565, 226.123, 52671.681 21/05/15,10:47:32,08,09,1, 11.9,1,1, 9.121, 10529.551, 226.116, 52671.632 21/05/15,10:47:32,09,09,1, 11.9,1,1, 9.121, 10529.553, 226.103, 52671.602 21/05/15,10:47:32,10,09,1, 11.9,1,1, 9.121, 10529.576, 226.106, 52671.629 21/05/15,10:47:32,11,09,1, 11.9,1,1, 9.121, 10529.562, 226.118, 52671.639 21/05/15,10:47:32,12,09,1, 11.9,1,1, 9.121, 10529.542, 226.113, 52671.633 21/05/15,10:47:32,13,09,1, 11.9,1,1, 9.121, 10529.556, 226.121, 52671.595 21/05/15,10:47:32,14,09,1, 11.9,1,1, 9.121, 10529.554, 226.112, 52671.646 21/05/15,10:47:32,15,09,1, 11.9,1,1, 9.121, 10529.559, 226.092, 52671.642 21/05/15,10:47:32,16,09,1, 11.9,1,1, 9.121, 10529.533, 226.102, 52671.629 21/05/15,10:47:32,17,09,1, 11.9,1,1, 9.121, 10529.538, 226.114, 52671.629 21/05/15,10:47:32,18,09,1, 11.9,1,1, 9.121, 10529.557, 226.129, 52671.642 21/05/15,10:47:32,19,09,1, 11.9,1,1, 9.121, 10529.559, 226.107, 52671.592 21/05/15,10:47:33,00,09,1, 11.8,1,1, 9.123, 10529.555, 226.107, 52671.592 21/05/15,10:47:33,01,09,1, 11.8,1,1, 9.123, 10529.585, 226.118, 52671.664 21/05/15,10:47:33,02,09,1, 11.8,1,1, 9.123, 10529.577, 226.120, 52671.666 21/05/15,10:47:33,03,09,1, 11.8,1,1, 9.123, 10529.596, 226.125, 52671.667 21/05/15,10:47:33,04,09,1, 11.8,1,1, 9.123, 10529.559, 226.122, 52671.674 21/05/15,10:47:33,05,09,1, 11.8,1,1, 9.123, 10529.555, 226.119, 52671.607 21/05/15,10:47:33,06,09,1, 11.8,1,1, 9.123, 10529.576, 226.116, 52671.657 21/05/15,10:47:33,07,09,1, 11.8,1,1, 9.123, 10529.568, 226.146, 52671.677 21/05/15,10:47:33,08,09,1, 11.8,1,1, 9.123, 10529.568, 226.127, 52671.674 21/05/15,10:47:33,09,09,1, 11.8,1,1, 9.123, 10529.578, 226.133, 52671.645 21/05/15,10:47:33,10,09,1, 11.8,1,1, 9.123, 10529.563, 226.126, 52671.669 21/05/15,10:47:33,11,09,1, 11.8,1,1, 9.123, 10529.590, 226.141, 52671.914 21/05/15,10:47:33,12,09,1, 11.8,1,1, 9.123, 10529.647, 226.115, 52671.562 21/05/15,10:47:33,13,09,1, 11.8,1,1, 9.123, 10529.598, 226.123, 52671.592 21/05/15,10:47:33,14,09,1, 11.8,1,1, 9.123, 10529.565, 226.133, 52671.628 21/05/15,10:47:33,15,09,1, 11.8,1,1, 9.123, 10529.609, 226.120, 52671.627 21/05/15,10:47:33,16,09,1, 11.8,1,1, 9.123, 10529.578, 226.120, 52671.651 21/05/15,10:47:33,17,09,1, 11.8,1,1, 9.123, 10529.593, 226.118, 52671.654 21/05/15,10:47:33,18,09,1, 11.8,1,1, 9.123, 10529.597, 226.128, 52671.656 21/05/15,10:47:33,19,09,1, 11.8,1,1, 9.123, 10529.582, 226.131, 52671.653 21/05/15,10:47:34,00,09,1, 11.9,1,1, 9.120, 10529.580, 226.131, 52671.653 21/05/15,10:47:34,01,09,1, 11.9,1,1, 9.120, 10529.578, 226.133, 52671.650 21/05/15,10:47:34,02,09,1, 11.9,1,1, 9.120, 10529.575, 226.114, 52671.660 21/05/15,10:47:34,03,09,1, 11.9,1,1, 9.120, 10529.596, 226.130, 52671.645 21/05/15,10:47:34,04,09,1, 11.9,1,1, 9.120, 10529.594, 226.144, 52671.629 21/05/15,10:47:34,05,09,1, 11.9,1,1, 9.120, 10529.590, 226.141, 52671.711 21/05/15,10:47:34,06,09,1, 11.9,1,1, 9.120, 10529.594, 226.142, 52671.655 21/05/15,10:47:34,07,09,1, 11.9,1,1, 9.120, 10529.600, 226.133, 52671.668 21/05/15,10:47:34,08,09,1, 11.9,1,1, 9.120, 10529.596, 226.130, 52671.627 21/05/15,10:47:34,09,09,1, 11.9,1,1, 9.120, 10529.601, 226.139, 52671.625 21/05/15,10:47:34,10,09,1, 11.9,1,1, 9.120, 10529.596, 226.133, 52671.645 21/05/15,10:47:34,11,09,1, 11.9,1,1, 9.120, 10529.611, 226.127, 52671.637 21/05/15,10:47:34,12,09,1, 11.9,1,1, 9.120, 10529.605, 226.125, 52671.644 21/05/15,10:47:34,13,09,1, 11.9,1,1, 9.120, 10529.609, 226.128, 52671.665 21/05/15,10:47:34,14,09,1, 11.9,1,1, 9.120, 10529.607, 226.132, 52671.656 21/05/15,10:47:34,15,09,1, 11.9,1,1, 9.120, 10529.612, 226.139, 52671.662 21/05/15,10:47:34,16,09,1, 11.9,1,1, 9.120, 10529.615, 226.112, 52671.643 21/05/15,10:47:34,17,09,1, 11.9,1,1, 9.120, 10529.598, 226.129, 52671.630 21/05/15,10:47:34,18,09,1, 11.9,1,1, 9.120, 10529.587, 226.130, 52671.632 21/05/15,10:47:34,19,09,1, 11.9,1,1, 9.120, 10529.576, 226.121, 52671.626 21/05/15,10:47:35,00,09,1, 12.0,1,1, 9.128, 10529.572, 226.121, 52671.626 21/05/15,10:47:35,01,09,1, 12.0,1,1, 9.128, 10529.582, 226.129, 52671.654 21/05/15,10:47:35,02,09,1, 12.0,1,1, 9.128, 10529.598, 226.126, 52671.656 21/05/15,10:47:35,03,09,1, 12.0,1,1, 9.128, 10529.622, 226.122, 52671.666 21/05/15,10:47:35,04,09,1, 12.0,1,1, 9.128, 10529.612, 226.129, 52671.682 21/05/15,10:47:35,05,09,1, 12.0,1,1, 9.128, 10529.622, 226.139, 52671.640 21/05/15,10:47:35,06,09,1, 12.0,1,1, 9.128, 10529.638, 226.124, 52671.629 21/05/15,10:47:35,07,09,1, 12.0,1,1, 9.128, 10529.614, 226.108, 52671.614 21/05/15,10:47:35,08,09,1, 12.0,1,1, 9.128, 10529.598, 226.116, 52671.631 21/05/15,10:47:35,09,09,1, 12.0,1,1, 9.128, 10529.624, 226.120, 52671.645 21/05/15,10:47:35,10,09,1, 12.0,1,1, 9.128, 10529.617, 226.133, 52671.646 21/05/15,10:47:35,11,09,1, 12.0,1,1, 9.128, 10529.606, 226.116, 52671.661 21/05/15,10:47:35,12,09,1, 12.0,1,1, 9.128, 10529.608, 226.136, 52671.662 21/05/15,10:47:35,13,09,1, 12.0,1,1, 9.128, 10529.605, 226.156, 52671.664 21/05/15,10:47:35,14,09,1, 12.0,1,1, 9.128, 10529.600, 226.142, 52671.664 21/05/15,10:47:35,15,09,1, 12.0,1,1, 9.128, 10529.642, 226.140, 52671.639 21/05/15,10:47:35,16,09,1, 12.0,1,1, 9.128, 10529.624, 226.131, 52671.658 21/05/15,10:47:35,17,09,1, 12.0,1,1, 9.128, 10529.594, 226.135, 52671.667 21/05/15,10:47:35,18,09,1, 12.0,1,1, 9.128, 10529.589, 226.138, 52671.675 21/05/15,10:47:35,19,09,1, 12.0,1,1, 9.128, 10529.590, 226.139, 52671.627 21/05/15,10:47:36,00,09,1, 11.9,1,1, 9.125, 10529.588, 226.139, 52671.627 21/05/15,10:47:36,01,09,1, 11.9,1,1, 9.125, 10529.589, 226.151, 52671.630 21/05/15,10:47:36,02,09,1, 11.9,1,1, 9.125, 10529.583, 226.156, 52671.641 21/05/15,10:47:36,03,09,1, 11.9,1,1, 9.125, 10529.558, 226.158, 52671.606 21/05/15,10:47:36,04,09,1, 11.9,1,1, 9.125, 10529.594, 226.150, 52671.607 21/05/15,10:47:36,05,09,1, 11.9,1,1, 9.125, 10529.565, 226.123, 52671.607 21/05/15,10:47:36,06,09,1, 11.9,1,1, 9.125, 10529.605, 226.124, 52671.362 21/05/15,10:47:36,07,09,1, 11.9,1,1, 9.125, 10529.599, 226.148, 52671.585 21/05/15,10:47:36,08,09,1, 11.9,1,1, 9.125, 10529.576, 226.130, 52671.576 21/05/15,10:47:36,09,09,1, 11.9,1,1, 9.125, 10529.572, 226.139, 52671.630 21/05/15,10:47:36,10,09,1, 11.9,1,1, 9.125, 10529.558, 226.135, 52671.613 21/05/15,10:47:36,11,09,1, 11.9,1,1, 9.125, 10529.570, 226.150, 52671.623 21/05/15,10:47:36,12,09,1, 11.9,1,1, 9.125, 10529.580, 226.132, 52671.641 21/05/15,10:47:36,13,09,1, 11.9,1,1, 9.125, 10529.579, 226.108, 52671.662 21/05/15,10:47:36,14,09,1, 11.9,1,1, 9.125, 10529.570, 226.140, 52671.645 21/05/15,10:47:36,15,09,1, 11.9,1,1, 9.125, 10529.572, 226.129, 52671.631 21/05/15,10:47:36,16,09,1, 11.9,1,1, 9.125, 10529.558, 226.112, 52671.602 21/05/15,10:47:36,17,09,1, 11.9,1,1, 9.125, 10529.572, 226.131, 52671.605 21/05/15,10:47:36,18,09,1, 11.9,1,1, 9.125, 10529.585, 226.117, 52671.614 21/05/15,10:47:36,19,09,1, 11.9,1,1, 9.125, 10529.571, 226.123, 52671.657 21/05/15,10:47:37,00,09,1, 11.9,1,1, 9.127, 10529.563, 226.123, 52671.657 21/05/15,10:47:37,01,09,1, 11.9,1,1, 9.127, 10529.570, 226.126, 52671.630 21/05/15,10:47:37,02,09,1, 11.9,1,1, 9.127, 10529.566, 226.125, 52671.622 21/05/15,10:47:37,03,09,1, 11.9,1,1, 9.127, 10529.545, 226.104, 52671.600 21/05/15,10:47:37,04,09,1, 11.9,1,1, 9.127, 10529.564, 226.112, 52671.568 21/05/15,10:47:37,05,09,1, 11.9,1,1, 9.127, 10529.557, 226.134, 52671.639 21/05/15,10:47:37,06,09,1, 11.9,1,1, 9.127, 10529.551, 226.108, 52671.594 21/05/15,10:47:37,07,09,1, 11.9,1,1, 9.127, 10529.578, 226.106, 52671.607 21/05/15,10:47:37,08,09,1, 11.9,1,1, 9.127, 10529.576, 226.110, 52671.586 21/05/15,10:47:37,09,09,1, 11.9,1,1, 9.127, 10529.576, 226.107, 52671.570 21/05/15,10:47:37,10,09,1, 11.9,1,1, 9.127, 10529.583, 226.123, 52671.647 21/05/15,10:47:37,11,09,1, 11.9,1,1, 9.127, 10529.570, 226.128, 52671.593 21/05/15,10:47:37,12,09,1, 11.9,1,1, 9.127, 10529.584, 226.127, 52671.637 21/05/15,10:47:37,13,09,1, 11.9,1,1, 9.127, 10529.573, 226.141, 52671.591 21/05/15,10:47:37,14,09,1, 11.9,1,1, 9.127, 10529.563, 226.133, 52671.612 21/05/15,10:47:37,15,09,1, 11.9,1,1, 9.127, 10529.586, 226.117, 52671.624 21/05/15,10:47:37,16,09,1, 11.9,1,1, 9.127, 10529.602, 226.128, 52671.599 21/05/15,10:47:37,17,09,1, 11.9,1,1, 9.127, 10529.615, 226.118, 52671.638 21/05/15,10:47:37,18,09,1, 11.9,1,1, 9.127, 10529.577, 226.114, 52671.634 21/05/15,10:47:37,19,09,1, 11.9,1,1, 9.127, 10529.600, 226.140, 52671.623 21/05/15,10:47:38,00,09,1, 11.8,1,1, 9.123, 10529.597, 226.140, 52671.623 21/05/15,10:47:38,01,09,1, 11.8,1,1, 9.123, 10529.608, 226.124, 52671.616 21/05/15,10:47:38,02,09,1, 11.8,1,1, 9.123, 10529.580, 226.137, 52671.597 21/05/15,10:47:38,03,09,1, 11.8,1,1, 9.123, 10529.616, 226.136, 52671.637 21/05/15,10:47:38,04,09,1, 11.8,1,1, 9.123, 10529.599, 226.117, 52671.644 21/05/15,10:47:38,05,09,1, 11.8,1,1, 9.123, 10529.605, 226.121, 52671.619 21/05/15,10:47:38,06,09,1, 11.8,1,1, 9.123, 10529.606, 226.125, 52671.640 21/05/15,10:47:38,07,09,1, 11.8,1,1, 9.123, 10529.593, 226.138, 52671.628 21/05/15,10:47:38,08,09,1, 11.8,1,1, 9.123, 10529.598, 226.128, 52671.632 21/05/15,10:47:38,09,09,1, 11.8,1,1, 9.123, 10529.606, 226.120, 52671.622 21/05/15,10:47:38,10,09,1, 11.8,1,1, 9.123, 10529.590, 226.158, 52671.637 21/05/15,10:47:38,11,09,1, 11.8,1,1, 9.123, 10529.607, 226.133, 52671.553 21/05/15,10:47:38,12,09,1, 11.8,1,1, 9.123, 10529.578, 226.158, 52671.680 21/05/15,10:47:38,13,09,1, 11.8,1,1, 9.123, 10529.606, 226.154, 52671.662 21/05/15,10:47:38,14,09,1, 11.8,1,1, 9.123, 10529.597, 226.143, 52671.636 21/05/15,10:47:38,15,09,1, 11.8,1,1, 9.123, 10529.591, 226.148, 52671.640 21/05/15,10:47:38,16,09,1, 11.8,1,1, 9.123, 10529.598, 226.134, 52671.618 21/05/15,10:47:38,17,09,1, 11.8,1,1, 9.123, 10529.627, 226.159, 52671.593 21/05/15,10:47:38,18,09,1, 11.8,1,1, 9.123, 10529.608, 226.156, 52671.606 21/05/15,10:47:38,19,09,1, 11.8,1,1, 9.123, 10529.603, 226.158, 52671.618 21/05/15,10:47:39,00,09,1, 11.9,1,1, 9.125, 10529.597, 226.158, 52671.618 21/05/15,10:47:39,01,09,1, 11.9,1,1, 9.125, 10529.634, 226.165, 52671.628 21/05/15,10:47:39,02,09,1, 11.9,1,1, 9.125, 10529.603, 226.155, 52671.596 21/05/15,10:47:39,03,09,1, 11.9,1,1, 9.125, 10529.610, 226.132, 52671.590 21/05/15,10:47:39,04,09,1, 11.9,1,1, 9.125, 10529.610, 226.156, 52671.631 21/05/15,10:47:39,05,09,1, 11.9,1,1, 9.125, 10529.626, 226.122, 52671.571 21/05/15,10:47:39,06,09,1, 11.9,1,1, 9.125, 10529.611, 226.149, 52671.611 21/05/15,10:47:39,07,09,1, 11.9,1,1, 9.125, 10529.622, 226.127, 52671.639 21/05/15,10:47:39,08,09,1, 11.9,1,1, 9.125, 10529.608, 226.124, 52671.600 21/05/15,10:47:39,09,09,1, 11.9,1,1, 9.125, 10529.630, 226.127, 52671.612 21/05/15,10:47:39,10,09,1, 11.9,1,1, 9.125, 10529.596, 226.151, 52671.594 21/05/15,10:47:39,11,09,1, 11.9,1,1, 9.125, 10529.617, 226.152, 52671.603 21/05/15,10:47:39,12,09,1, 11.9,1,1, 9.125, 10529.613, 226.134, 52671.585 21/05/15,10:47:39,13,09,1, 11.9,1,1, 9.125, 10529.622, 226.129, 52671.592 21/05/15,10:47:39,14,09,1, 11.9,1,1, 9.125, 10529.613, 226.149, 52671.519 21/05/15,10:47:39,15,09,1, 11.9,1,1, 9.125, 10529.627, 226.137, 52671.670 21/05/15,10:47:39,16,09,1, 11.9,1,1, 9.125, 10529.631, 226.136, 52671.630 21/05/15,10:47:39,17,09,1, 11.9,1,1, 9.125, 10529.624, 226.156, 52671.642 21/05/15,10:47:39,18,09,1, 11.9,1,1, 9.125, 10529.621, 226.182, 52671.601 21/05/15,10:47:39,19,09,1, 11.9,1,1, 9.125, 10529.623, 226.159, 52671.639 21/05/15,10:47:40,00,09,1, 11.9,1,1, 9.123, 10529.622, 226.159, 52671.639 21/05/15,10:47:40,01,09,1, 11.9,1,1, 9.123, 10529.601, 226.156, 52671.633 21/05/15,10:47:40,02,09,1, 11.9,1,1, 9.123, 10529.606, 226.164, 52671.611 21/05/15,10:47:40,03,09,1, 11.9,1,1, 9.123, 10529.641, 226.154, 52671.628 21/05/15,10:47:40,04,09,1, 11.9,1,1, 9.123, 10529.635, 226.152, 52671.636 21/05/15,10:47:40,05,09,1, 11.9,1,1, 9.123, 10529.620, 226.168, 52671.636 21/05/15,10:47:40,06,09,1, 11.9,1,1, 9.123, 10529.616, 226.164, 52671.592 21/05/15,10:47:40,07,09,1, 11.9,1,1, 9.123, 10529.606, 226.159, 52671.592 21/05/15,10:47:40,08,09,1, 11.9,1,1, 9.123, 10529.605, 226.162, 52671.625 21/05/15,10:47:40,09,09,1, 11.9,1,1, 9.123, 10529.624, 226.151, 52671.429 21/05/15,10:47:40,10,09,1, 11.9,1,1, 9.123, 10529.582, 226.176, 52671.637 21/05/15,10:47:40,11,09,1, 11.9,1,1, 9.123, 10529.582, 226.181, 52671.646 21/05/15,10:47:40,12,09,1, 11.9,1,1, 9.123, 10529.614, 226.169, 52671.635 21/05/15,10:47:40,13,09,1, 11.9,1,1, 9.123, 10529.618, 226.167, 52671.652 21/05/15,10:47:40,14,09,1, 11.9,1,1, 9.123, 10529.605, 226.177, 52671.638 21/05/15,10:47:40,15,09,1, 11.9,1,1, 9.123, 10529.599, 226.172, 52671.638 21/05/15,10:47:40,16,09,1, 11.9,1,1, 9.123, 10529.582, 226.176, 52671.613 21/05/15,10:47:40,17,09,1, 11.9,1,1, 9.123, 10529.612, 226.176, 52671.632 21/05/15,10:47:40,18,09,1, 11.9,1,1, 9.123, 10529.591, 226.177, 52671.614 21/05/15,10:47:40,19,09,1, 11.9,1,1, 9.123, 10529.597, 226.176, 52671.618 21/05/15,10:47:41,00,09,1, 11.8,1,1, 9.122, 10529.597, 226.176, 52671.618 21/05/15,10:47:41,01,09,1, 11.8,1,1, 9.122, 10529.601, 226.182, 52671.625 21/05/15,10:47:41,02,09,1, 11.8,1,1, 9.122, 10529.612, 226.185, 52671.662 21/05/15,10:47:41,03,09,1, 11.8,1,1, 9.122, 10529.615, 226.158, 52671.606 21/05/15,10:47:41,04,09,1, 11.8,1,1, 9.122, 10529.591, 226.174, 52671.599 21/05/15,10:47:41,05,09,1, 11.8,1,1, 9.122, 10529.582, 226.183, 52671.640 21/05/15,10:47:41,06,09,1, 11.8,1,1, 9.122, 10529.589, 226.170, 52671.606 21/05/15,10:47:41,07,09,1, 11.8,1,1, 9.122, 10529.590, 226.161, 52671.638 21/05/15,10:47:41,08,09,1, 11.8,1,1, 9.122, 10529.599, 226.190, 52671.587 21/05/15,10:47:41,09,09,1, 11.8,1,1, 9.122, 10529.602, 226.187, 52671.615 21/05/15,10:47:41,10,09,1, 11.8,1,1, 9.122, 10529.584, 226.182, 52671.652 21/05/15,10:47:41,11,09,1, 11.8,1,1, 9.122, 10529.578, 226.170, 52671.627 21/05/15,10:47:41,12,09,1, 11.8,1,1, 9.122, 10529.589, 226.173, 52671.614 21/05/15,10:47:41,13,09,1, 11.8,1,1, 9.122, 10529.589, 226.166, 52671.646 21/05/15,10:47:41,14,09,1, 11.8,1,1, 9.122, 10529.601, 226.170, 52671.609 21/05/15,10:47:41,15,09,1, 11.8,1,1, 9.122, 10529.605, 226.166, 52671.627 21/05/15,10:47:41,16,09,1, 11.8,1,1, 9.122, 10529.583, 226.171, 52671.612 21/05/15,10:47:41,17,09,1, 11.8,1,1, 9.122, 10529.587, 226.175, 52671.616 21/05/15,10:47:41,18,09,1, 11.8,1,1, 9.122, 10529.586, 226.176, 52671.634 21/05/15,10:47:41,19,09,1, 11.8,1,1, 9.122, 10529.600, 226.157, 52671.640 21/05/15,10:47:42,00,09,1, 11.9,1,1, 9.126, 10529.597, 226.157, 52671.640 21/05/15,10:47:42,01,09,1, 11.9,1,1, 9.126, 10529.611, 226.161, 52671.627 21/05/15,10:47:42,02,09,1, 11.9,1,1, 9.126, 10529.609, 226.167, 52671.591 21/05/15,10:47:42,03,09,1, 11.9,1,1, 9.126, 10529.590, 226.159, 52671.582 21/05/15,10:47:42,04,09,1, 11.9,1,1, 9.126, 10529.592, 226.177, 52671.592 21/05/15,10:47:42,05,09,1, 11.9,1,1, 9.126, 10529.595, 226.177, 52671.574 21/05/15,10:47:42,06,09,1, 11.9,1,1, 9.126, 10529.562, 226.157, 52671.610 21/05/15,10:47:42,07,09,1, 11.9,1,1, 9.126, 10529.589, 226.179, 52671.604 21/05/15,10:47:42,08,09,1, 11.9,1,1, 9.126, 10529.590, 226.164, 52671.604 21/05/15,10:47:42,09,09,1, 11.9,1,1, 9.126, 10529.553, 226.167, 52671.610 21/05/15,10:47:42,10,09,1, 11.9,1,1, 9.126, 10529.569, 226.168, 52671.621 21/05/15,10:47:42,11,09,1, 11.9,1,1, 9.126, 10529.580, 226.154, 52671.601 21/05/15,10:47:42,12,09,1, 11.9,1,1, 9.126, 10529.587, 226.175, 52671.589 21/05/15,10:47:42,13,09,1, 11.9,1,1, 9.126, 10529.575, 226.137, 52671.605 21/05/15,10:47:42,14,09,1, 11.9,1,1, 9.126, 10529.583, 226.175, 52671.561 21/05/15,10:47:42,15,09,1, 11.9,1,1, 9.126, 10529.575, 226.193, 52671.620 21/05/15,10:47:42,16,09,1, 11.9,1,1, 9.126, 10529.593, 226.164, 52671.585 21/05/15,10:47:42,17,09,1, 11.9,1,1, 9.126, 10529.579, 226.154, 52671.595 21/05/15,10:47:42,18,09,1, 11.9,1,1, 9.126, 10529.595, 226.149, 52671.577 21/05/15,10:47:42,19,09,1, 11.9,1,1, 9.126, 10529.578, 226.167, 52671.593 21/05/15,10:47:43,00,09,1, 11.9,1,1, 9.124, 10529.572, 226.167, 52671.593 21/05/15,10:47:43,01,09,1, 11.9,1,1, 9.124, 10529.580, 226.160, 52671.613 21/05/15,10:47:43,02,09,1, 11.9,1,1, 9.124, 10529.562, 226.180, 52671.606 21/05/15,10:47:43,03,09,1, 11.9,1,1, 9.124, 10529.591, 226.141, 52671.554 21/05/15,10:47:43,04,09,1, 11.9,1,1, 9.124, 10529.590, 226.170, 52671.568 21/05/15,10:47:43,05,09,1, 11.9,1,1, 9.124, 10529.602, 226.151, 52671.598 21/05/15,10:47:43,06,09,1, 11.9,1,1, 9.124, 10529.600, 226.176, 52671.592 21/05/15,10:47:43,07,09,1, 11.9,1,1, 9.124, 10529.593, 226.160, 52671.605 21/05/15,10:47:43,08,09,1, 11.9,1,1, 9.124, 10529.590, 226.153, 52671.555 21/05/15,10:47:43,09,09,1, 11.9,1,1, 9.124, 10529.601, 226.165, 52671.612 21/05/15,10:47:43,10,09,1, 11.9,1,1, 9.124, 10529.589, 226.159, 52671.595 21/05/15,10:47:43,11,09,1, 11.9,1,1, 9.124, 10529.585, 226.148, 52671.351 21/05/15,10:47:43,12,09,1, 11.9,1,1, 9.124, 10529.528, 226.158, 52671.665 21/05/15,10:47:43,13,09,1, 11.9,1,1, 9.124, 10529.578, 226.159, 52671.631 21/05/15,10:47:43,14,09,1, 11.9,1,1, 9.124, 10529.585, 226.165, 52671.641 21/05/15,10:47:43,15,09,1, 11.9,1,1, 9.124, 10529.599, 226.186, 52671.646 21/05/15,10:47:43,16,09,1, 11.9,1,1, 9.124, 10529.622, 226.167, 52671.620 21/05/15,10:47:43,17,09,1, 11.9,1,1, 9.124, 10529.592, 226.180, 52671.615 21/05/15,10:47:43,18,09,1, 11.9,1,1, 9.124, 10529.622, 226.191, 52671.600 21/05/15,10:47:43,19,09,1, 11.9,1,1, 9.124, 10529.611, 226.171, 52671.624 21/05/15,10:47:44,00,09,1, 11.8,1,1, 9.125, 10529.605, 226.171, 52671.624 21/05/15,10:47:44,01,09,1, 11.8,1,1, 9.125, 10529.608, 226.187, 52671.636 21/05/15,10:47:44,02,09,1, 11.8,1,1, 9.125, 10529.595, 226.168, 52671.605 21/05/15,10:47:44,03,09,1, 11.8,1,1, 9.125, 10529.607, 226.177, 52671.628 21/05/15,10:47:44,04,09,1, 11.8,1,1, 9.125, 10529.606, 226.173, 52671.615 21/05/15,10:47:44,05,09,1, 11.8,1,1, 9.125, 10529.627, 226.163, 52671.607 21/05/15,10:47:44,06,09,1, 11.8,1,1, 9.125, 10529.636, 226.187, 52671.661 21/05/15,10:47:44,07,09,1, 11.8,1,1, 9.125, 10529.584, 226.174, 52671.611 21/05/15,10:47:44,08,09,1, 11.8,1,1, 9.125, 10529.601, 226.191, 52671.617 21/05/15,10:47:44,09,09,1, 11.8,1,1, 9.125, 10529.582, 226.184, 52671.650 21/05/15,10:47:44,10,09,1, 11.8,1,1, 9.125, 10529.619, 226.192, 52671.620 21/05/15,10:47:44,11,09,1, 11.8,1,1, 9.125, 10529.599, 226.174, 52671.631 21/05/15,10:47:44,12,09,1, 11.8,1,1, 9.125, 10529.633, 226.181, 52671.630 21/05/15,10:47:44,13,09,1, 11.8,1,1, 9.125, 10529.611, 226.172, 52671.632 21/05/15,10:47:44,14,09,1, 11.8,1,1, 9.125, 10529.615, 226.179, 52671.616 21/05/15,10:47:44,15,09,1, 11.8,1,1, 9.125, 10529.618, 226.193, 52671.634 21/05/15,10:47:44,16,09,1, 11.8,1,1, 9.125, 10529.612, 226.179, 52671.651 21/05/15,10:47:44,17,09,1, 11.8,1,1, 9.125, 10529.623, 226.182, 52671.649 21/05/15,10:47:44,18,09,1, 11.8,1,1, 9.125, 10529.612, 226.168, 52671.615 21/05/15,10:47:44,19,09,1, 11.8,1,1, 9.125, 10529.639, 226.177, 52671.611 21/05/15,10:47:45,00,09,1, 11.9,1,1, 9.126, 10529.639, 226.177, 52671.611 21/05/15,10:47:45,01,09,1, 11.9,1,1, 9.126, 10529.627, 226.181, 52671.650 21/05/15,10:47:45,02,09,1, 11.9,1,1, 9.126, 10529.614, 226.188, 52671.600 21/05/15,10:47:45,03,09,1, 11.9,1,1, 9.126, 10529.609, 226.187, 52671.634 21/05/15,10:47:45,04,09,1, 11.9,1,1, 9.126, 10529.615, 226.165, 52671.624 21/05/15,10:47:45,05,09,1, 11.9,1,1, 9.126, 10529.628, 226.194, 52671.641 21/05/15,10:47:45,06,09,1, 11.9,1,1, 9.126, 10529.653, 226.170, 52671.575 21/05/15,10:47:45,07,09,1, 11.9,1,1, 9.126, 10529.648, 226.155, 52671.604 21/05/15,10:47:45,08,09,1, 11.9,1,1, 9.126, 10529.636, 226.176, 52671.608 21/05/15,10:47:45,09,09,1, 11.9,1,1, 9.126, 10529.626, 226.176, 52671.613 21/05/15,10:47:45,10,09,1, 11.9,1,1, 9.126, 10529.624, 226.197, 52671.616 21/05/15,10:47:45,11,09,1, 11.9,1,1, 9.126, 10529.609, 226.209, 52671.607 21/05/15,10:47:45,12,09,1, 11.9,1,1, 9.126, 10529.613, 226.162, 52671.605 21/05/15,10:47:45,13,09,1, 11.9,1,1, 9.126, 10529.642, 226.166, 52671.644 21/05/15,10:47:45,14,09,1, 11.9,1,1, 9.126, 10529.630, 226.173, 52671.616 21/05/15,10:47:45,15,09,1, 11.9,1,1, 9.126, 10529.613, 226.171, 52671.599 21/05/15,10:47:45,16,09,1, 11.9,1,1, 9.126, 10529.616, 226.160, 52671.623 21/05/15,10:47:45,17,09,1, 11.9,1,1, 9.126, 10529.617, 226.204, 52671.622 21/05/15,10:47:45,18,09,1, 11.9,1,1, 9.126, 10529.625, 226.181, 52671.620 21/05/15,10:47:45,19,09,1, 11.9,1,1, 9.126, 10529.609, 226.168, 52671.599 21/05/15,10:47:46,00,09,1, 11.9,1,1, 9.125, 10529.605, 226.168, 52671.599 21/05/15,10:47:46,01,09,1, 11.9,1,1, 9.125, 10529.637, 226.180, 52671.639 21/05/15,10:47:46,02,09,1, 11.9,1,1, 9.125, 10529.623, 226.165, 52671.407 21/05/15,10:47:46,03,09,1, 11.9,1,1, 9.125, 10529.589, 226.197, 52671.714 21/05/15,10:47:46,04,09,1, 11.9,1,1, 9.125, 10529.634, 226.213, 52671.694 21/05/15,10:47:46,05,09,1, 11.9,1,1, 9.125, 10529.607, 226.198, 52671.972 21/05/15,10:47:46,06,09,1, 11.9,1,1, 9.125, 10529.610, 226.197, 52671.716 21/05/15,10:47:46,07,09,1, 11.9,1,1, 9.125, 10529.627, 226.199, 52671.637 21/05/15,10:47:46,08,09,1, 11.9,1,1, 9.125, 10529.627, 226.187, 52671.613 21/05/15,10:47:46,09,09,1, 11.9,1,1, 9.125, 10529.626, 226.206, 52671.635 21/05/15,10:47:46,10,09,1, 11.9,1,1, 9.125, 10529.641, 226.196, 52671.632 21/05/15,10:47:46,11,09,1, 11.9,1,1, 9.125, 10529.627, 226.192, 52671.644 21/05/15,10:47:46,12,09,1, 11.9,1,1, 9.125, 10529.619, 226.202, 52671.633 21/05/15,10:47:46,13,09,1, 11.9,1,1, 9.125, 10529.616, 226.194, 52671.636 21/05/15,10:47:46,14,09,1, 11.9,1,1, 9.125, 10529.615, 226.232, 52671.655 21/05/15,10:47:46,15,09,1, 11.9,1,1, 9.125, 10529.635, 226.187, 52671.611 21/05/15,10:47:46,16,09,1, 11.9,1,1, 9.125, 10529.613, 226.222, 52671.619 21/05/15,10:47:46,17,09,1, 11.9,1,1, 9.125, 10529.623, 226.165, 52671.635 21/05/15,10:47:46,18,09,1, 11.9,1,1, 9.125, 10529.594, 226.180, 52671.588 21/05/15,10:47:46,19,09,1, 11.9,1,1, 9.125, 10529.630, 226.191, 52671.625 21/05/15,10:47:47,00,09,1, 11.8,1,1, 9.123, 10529.622, 226.191, 52671.625 21/05/15,10:47:47,01,09,1, 11.8,1,1, 9.123, 10529.599, 226.184, 52671.593 21/05/15,10:47:47,02,09,1, 11.8,1,1, 9.123, 10529.608, 226.198, 52671.634 21/05/15,10:47:47,03,09,1, 11.8,1,1, 9.123, 10529.617, 226.195, 52671.591 21/05/15,10:47:47,04,09,1, 11.8,1,1, 9.123, 10529.606, 226.183, 52671.598 21/05/15,10:47:47,05,09,1, 11.8,1,1, 9.123, 10529.611, 226.196, 52671.599 21/05/15,10:47:47,06,09,1, 11.8,1,1, 9.123, 10529.599, 226.189, 52671.597 21/05/15,10:47:47,07,09,1, 11.8,1,1, 9.123, 10529.618, 226.199, 52671.583 21/05/15,10:47:47,08,09,1, 11.8,1,1, 9.123, 10529.613, 226.192, 52671.592 21/05/15,10:47:47,09,09,1, 11.8,1,1, 9.123, 10529.611, 226.187, 52671.580 21/05/15,10:47:47,10,09,1, 11.8,1,1, 9.123, 10529.588, 226.169, 52671.602 21/05/15,10:47:47,11,09,1, 11.8,1,1, 9.123, 10529.615, 226.190, 52671.596 21/05/15,10:47:47,12,09,1, 11.8,1,1, 9.123, 10529.622, 226.209, 52671.583 21/05/15,10:47:47,13,09,1, 11.8,1,1, 9.123, 10529.595, 226.183, 52671.598 21/05/15,10:47:47,14,09,1, 11.8,1,1, 9.123, 10529.583, 226.188, 52671.606 21/05/15,10:47:47,15,09,1, 11.8,1,1, 9.123, 10529.596, 226.198, 52671.608 21/05/15,10:47:47,16,09,1, 11.8,1,1, 9.123, 10529.608, 226.189, 52671.575 21/05/15,10:47:47,17,09,1, 11.8,1,1, 9.123, 10529.594, 226.181, 52671.584 21/05/15,10:47:47,18,09,1, 11.8,1,1, 9.123, 10529.605, 226.184, 52671.596 21/05/15,10:47:47,19,09,1, 11.8,1,1, 9.123, 10529.558, 226.202, 52671.731 21/05/15,10:47:48,00,09,1, 11.9,1,1, 9.125, 10529.555, 226.202, 52671.731 21/05/15,10:47:48,01,09,1, 11.9,1,1, 9.125, 10529.665, 226.189, 52671.611 21/05/15,10:47:48,02,09,1, 11.9,1,1, 9.125, 10529.653, 226.206, 52671.640 21/05/15,10:47:48,03,09,1, 11.9,1,1, 9.125, 10529.643, 226.177, 52671.666 21/05/15,10:47:48,04,09,1, 11.9,1,1, 9.125, 10529.627, 226.191, 52671.627 21/05/15,10:47:48,05,09,1, 11.9,1,1, 9.125, 10529.610, 226.175, 52671.665 21/05/15,10:47:48,06,09,1, 11.9,1,1, 9.125, 10529.625, 226.186, 52671.642 21/05/15,10:47:48,07,09,1, 11.9,1,1, 9.125, 10529.607, 226.190, 52671.676 21/05/15,10:47:48,08,09,1, 11.9,1,1, 9.125, 10529.642, 226.171, 52671.619 21/05/15,10:47:48,09,09,1, 11.9,1,1, 9.125, 10529.617, 226.183, 52671.685 21/05/15,10:47:48,10,09,1, 11.9,1,1, 9.125, 10529.623, 226.169, 52671.648 21/05/15,10:47:48,11,09,1, 11.9,1,1, 9.125, 10529.602, 226.186, 52671.623 21/05/15,10:47:48,12,09,1, 11.9,1,1, 9.125, 10529.618, 226.185, 52671.612 21/05/15,10:47:48,13,09,1, 11.9,1,1, 9.125, 10529.607, 226.176, 52671.655 21/05/15,10:47:48,14,09,1, 11.9,1,1, 9.125, 10529.625, 226.203, 52671.644 21/05/15,10:47:48,15,09,1, 11.9,1,1, 9.125, 10529.609, 226.185, 52671.646 21/05/15,10:47:48,16,09,1, 11.9,1,1, 9.125, 10529.612, 226.183, 52671.648 21/05/15,10:47:48,17,09,1, 11.9,1,1, 9.125, 10529.603, 226.182, 52671.601 21/05/15,10:47:48,18,09,1, 11.9,1,1, 9.125, 10529.623, 226.166, 52671.599 21/05/15,10:47:48,19,09,1, 11.9,1,1, 9.125, 10529.601, 226.196, 52671.635 21/05/15,10:47:49,00,09,1, 11.8,1,1, 9.124, 10529.597, 226.196, 52671.635 21/05/15,10:47:49,01,09,1, 11.8,1,1, 9.124, 10529.606, 226.168, 52671.637 21/05/15,10:47:49,02,09,1, 11.8,1,1, 9.124, 10529.619, 226.193, 52671.654 21/05/15,10:47:49,03,09,1, 11.8,1,1, 9.124, 10529.611, 226.206, 52671.612 21/05/15,10:47:49,04,09,1, 11.8,1,1, 9.124, 10529.604, 226.209, 52671.637 21/05/15,10:47:49,05,09,1, 11.8,1,1, 9.124, 10529.588, 226.212, 52671.591 21/05/15,10:47:49,06,09,1, 11.8,1,1, 9.124, 10529.617, 226.201, 52671.618 21/05/15,10:47:49,07,09,1, 11.8,1,1, 9.124, 10529.612, 226.192, 52671.611 21/05/15,10:47:49,08,09,1, 11.8,1,1, 9.124, 10529.603, 226.205, 52671.667 21/05/15,10:47:49,09,09,1, 11.8,1,1, 9.124, 10529.612, 226.223, 52671.620 21/05/15,10:47:49,10,09,1, 11.8,1,1, 9.124, 10529.604, 226.220, 52671.600 21/05/15,10:47:49,11,09,1, 11.8,1,1, 9.124, 10529.594, 226.201, 52671.601 21/05/15,10:47:49,12,09,1, 11.8,1,1, 9.124, 10529.618, 226.202, 52671.607 21/05/15,10:47:49,13,09,1, 11.8,1,1, 9.124, 10529.618, 226.203, 52671.614 21/05/15,10:47:49,14,09,1, 11.8,1,1, 9.124, 10529.628, 226.197, 52671.612 21/05/15,10:47:49,15,09,1, 11.8,1,1, 9.124, 10529.621, 226.205, 52671.627 21/05/15,10:47:49,16,09,1, 11.8,1,1, 9.124, 10529.606, 226.200, 52671.599 21/05/15,10:47:49,17,09,1, 11.8,1,1, 9.124, 10529.609, 226.193, 52671.598 21/05/15,10:47:49,18,09,1, 11.8,1,1, 9.124, 10529.602, 226.201, 52671.614 21/05/15,10:47:49,19,09,1, 11.8,1,1, 9.124, 10529.619, 226.176, 52671.619 21/05/15,10:47:50,00,09,1, 11.9,1,1, 9.124, 10529.613, 226.176, 52671.619 21/05/15,10:47:50,01,09,1, 11.9,1,1, 9.124, 10529.597, 226.190, 52671.604 21/05/15,10:47:50,02,09,1, 11.9,1,1, 9.124, 10529.592, 226.207, 52671.604 21/05/15,10:47:50,03,09,1, 11.9,1,1, 9.124, 10529.605, 226.171, 52671.599 21/05/15,10:47:50,04,09,1, 11.9,1,1, 9.124, 10529.600, 226.205, 52671.637 21/05/15,10:47:50,05,09,1, 11.9,1,1, 9.124, 10529.584, 226.171, 52671.614 21/05/15,10:47:50,06,09,1, 11.9,1,1, 9.124, 10529.591, 226.191, 52671.603 21/05/15,10:47:50,07,09,1, 11.9,1,1, 9.124, 10529.631, 226.209, 52671.628 21/05/15,10:47:50,08,09,1, 11.9,1,1, 9.124, 10529.586, 226.234, 52671.663 21/05/15,10:47:50,09,09,1, 11.9,1,1, 9.124, 10529.615, 226.201, 52671.622 21/05/15,10:47:50,10,09,1, 11.9,1,1, 9.124, 10529.604, 226.204, 52671.644 21/05/15,10:47:50,11,09,1, 11.9,1,1, 9.124, 10529.601, 226.200, 52671.612 21/05/15,10:47:50,12,09,1, 11.9,1,1, 9.124, 10529.587, 226.194, 52671.642 21/05/15,10:47:50,13,09,1, 11.9,1,1, 9.124, 10529.616, 226.222, 52671.621 21/05/15,10:47:50,14,09,1, 11.9,1,1, 9.124, 10529.614, 226.192, 52671.615 21/05/15,10:47:50,15,09,1, 11.9,1,1, 9.124, 10529.602, 226.197, 52671.624 21/05/15,10:47:50,16,09,1, 11.9,1,1, 9.124, 10529.619, 226.218, 52671.624 21/05/15,10:47:50,17,09,1, 11.9,1,1, 9.124, 10529.602, 226.201, 52671.649 21/05/15,10:47:50,18,09,1, 11.9,1,1, 9.124, 10529.604, 226.210, 52671.605 21/05/15,10:47:50,19,09,1, 11.9,1,1, 9.124, 10529.591, 226.200, 52671.633 21/05/15,10:47:51,00,09,1, 11.8,1,1, 9.125, 10529.588, 226.200, 52671.633 21/05/15,10:47:51,01,09,1, 11.8,1,1, 9.125, 10529.622, 226.211, 52671.648 21/05/15,10:47:51,02,09,1, 11.8,1,1, 9.125, 10529.593, 226.180, 52671.637 21/05/15,10:47:51,03,09,1, 11.8,1,1, 9.125, 10529.592, 226.203, 52671.633 21/05/15,10:47:51,04,09,1, 11.8,1,1, 9.125, 10529.618, 226.181, 52671.617 21/05/15,10:47:51,05,09,1, 11.8,1,1, 9.125, 10529.616, 226.192, 52671.672 21/05/15,10:47:51,06,09,1, 11.8,1,1, 9.125, 10529.613, 226.194, 52671.615 21/05/15,10:47:51,07,09,1, 11.8,1,1, 9.125, 10529.640, 226.232, 52671.639 21/05/15,10:47:51,08,09,1, 11.8,1,1, 9.125, 10529.619, 226.216, 52671.631 21/05/15,10:47:51,09,09,1, 11.8,1,1, 9.125, 10529.608, 226.199, 52671.654 21/05/15,10:47:51,10,09,1, 11.8,1,1, 9.125, 10529.602, 226.212, 52671.611 21/05/15,10:47:51,11,09,1, 11.8,1,1, 9.125, 10529.612, 226.216, 52671.618 21/05/15,10:47:51,12,09,1, 11.8,1,1, 9.125, 10529.626, 226.210, 52671.594 21/05/15,10:47:51,13,09,1, 11.8,1,1, 9.125, 10529.637, 226.235, 52671.641 21/05/15,10:47:51,14,09,1, 11.8,1,1, 9.125, 10529.624, 226.195, 52671.627 21/05/15,10:47:51,15,09,1, 11.8,1,1, 9.125, 10529.625, 226.234, 52671.615 21/05/15,10:47:51,16,09,1, 11.8,1,1, 9.125, 10529.632, 226.231, 52671.656 21/05/15,10:47:51,17,09,1, 11.8,1,1, 9.125, 10529.624, 226.222, 52671.607 21/05/15,10:47:51,18,09,1, 11.8,1,1, 9.125, 10529.619, 226.218, 52671.558 21/05/15,10:47:51,19,09,1, 11.8,1,1, 9.125, 10529.584, 226.257, 52671.707 21/05/15,10:47:52,00,09,1, 11.9,1,1, 9.125, 10529.580, 226.257, 52671.707 21/05/15,10:47:52,01,09,1, 11.9,1,1, 9.125, 10529.608, 226.224, 52671.650 21/05/15,10:47:52,02,09,1, 11.9,1,1, 9.125, 10529.619, 226.239, 52671.674 21/05/15,10:47:52,03,09,1, 11.9,1,1, 9.125, 10529.619, 226.211, 52671.624 21/05/15,10:47:52,04,09,1, 11.9,1,1, 9.125, 10529.616, 226.225, 52671.642 21/05/15,10:47:52,05,09,1, 11.9,1,1, 9.125, 10529.629, 226.220, 52671.626 21/05/15,10:47:52,06,09,1, 11.9,1,1, 9.125, 10529.606, 226.219, 52671.613 21/05/15,10:47:52,07,09,1, 11.9,1,1, 9.125, 10529.607, 226.247, 52671.658 21/05/15,10:47:52,08,09,1, 11.9,1,1, 9.125, 10529.593, 226.239, 52671.605 21/05/15,10:47:52,09,09,1, 11.9,1,1, 9.125, 10529.599, 226.227, 52671.615 21/05/15,10:47:52,10,09,1, 11.9,1,1, 9.125, 10529.598, 226.247, 52671.622 21/05/15,10:47:52,11,09,1, 11.9,1,1, 9.125, 10529.617, 226.247, 52671.615 21/05/15,10:47:52,12,09,1, 11.9,1,1, 9.125, 10529.589, 226.230, 52671.629 21/05/15,10:47:52,13,09,1, 11.9,1,1, 9.125, 10529.601, 226.249, 52671.638 21/05/15,10:47:52,14,09,1, 11.9,1,1, 9.125, 10529.599, 226.236, 52671.635 21/05/15,10:47:52,15,09,1, 11.9,1,1, 9.125, 10529.607, 226.257, 52671.613 21/05/15,10:47:52,16,09,1, 11.9,1,1, 9.125, 10529.598, 226.261, 52671.596 21/05/15,10:47:52,17,09,1, 11.9,1,1, 9.125, 10529.614, 226.253, 52671.642 21/05/15,10:47:52,18,09,1, 11.9,1,1, 9.125, 10529.616, 226.235, 52671.602 21/05/15,10:47:52,19,09,1, 11.9,1,1, 9.125, 10529.569, 226.224, 52671.608 21/05/15,10:47:53,00,09,1, 12.0,1,1, 9.123, 10529.563, 226.224, 52671.608 21/05/15,10:47:53,01,09,1, 12.0,1,1, 9.123, 10529.579, 226.249, 52671.604 21/05/15,10:47:53,02,09,1, 12.0,1,1, 9.123, 10529.596, 226.239, 52671.602 21/05/15,10:47:53,03,09,1, 12.0,1,1, 9.123, 10529.590, 226.260, 52671.596 21/05/15,10:47:53,04,09,1, 12.0,1,1, 9.123, 10529.609, 226.263, 52671.624 21/05/15,10:47:53,05,09,1, 12.0,1,1, 9.123, 10529.585, 226.241, 52671.596 21/05/15,10:47:53,06,09,1, 12.0,1,1, 9.123, 10529.602, 226.235, 52671.621 21/05/15,10:47:53,07,09,1, 12.0,1,1, 9.123, 10529.581, 226.235, 52671.639 21/05/15,10:47:53,08,09,1, 12.0,1,1, 9.123, 10529.589, 226.271, 52671.637 21/05/15,10:47:53,09,09,1, 12.0,1,1, 9.123, 10529.587, 226.236, 52671.624 21/05/15,10:47:53,10,09,1, 12.0,1,1, 9.123, 10529.583, 226.246, 52671.661 21/05/15,10:47:53,11,09,1, 12.0,1,1, 9.123, 10529.566, 226.248, 52671.628 21/05/15,10:47:53,12,09,1, 12.0,1,1, 9.123, 10529.600, 226.229, 52671.618 21/05/15,10:47:53,13,09,1, 12.0,1,1, 9.123, 10529.586, 226.233, 52671.623 21/05/15,10:47:53,14,09,1, 12.0,1,1, 9.123, 10529.616, 226.232, 52671.636 21/05/15,10:47:53,15,09,1, 12.0,1,1, 9.123, 10529.568, 226.238, 52671.628 21/05/15,10:47:53,16,09,1, 12.0,1,1, 9.123, 10529.576, 226.225, 52671.618 21/05/15,10:47:53,17,09,1, 12.0,1,1, 9.123, 10529.598, 226.220, 52671.615 21/05/15,10:47:53,18,09,1, 12.0,1,1, 9.123, 10529.601, 226.250, 52671.648 21/05/15,10:47:53,19,09,1, 12.0,1,1, 9.123, 10529.570, 226.243, 52671.623 21/05/15,10:47:54,00,09,1, 11.9,1,1, 9.128, 10529.563, 226.243, 52671.623 21/05/15,10:47:54,01,09,1, 11.9,1,1, 9.128, 10529.578, 226.225, 52671.615 21/05/15,10:47:54,02,09,1, 11.9,1,1, 9.128, 10529.580, 226.223, 52671.654 21/05/15,10:47:54,03,09,1, 11.9,1,1, 9.128, 10529.588, 226.223, 52671.655 21/05/15,10:47:54,04,09,1, 11.9,1,1, 9.128, 10529.569, 226.236, 52671.622 21/05/15,10:47:54,05,09,1, 11.9,1,1, 9.128, 10529.563, 226.223, 52671.608 21/05/15,10:47:54,06,09,1, 11.9,1,1, 9.128, 10529.548, 226.252, 52671.603 21/05/15,10:47:54,07,09,1, 11.9,1,1, 9.128, 10529.570, 226.245, 52671.642 21/05/15,10:47:54,08,09,1, 11.9,1,1, 9.128, 10529.575, 226.247, 52671.623 21/05/15,10:47:54,09,09,1, 11.9,1,1, 9.128, 10529.568, 226.252, 52671.610 21/05/15,10:47:54,10,09,1, 11.9,1,1, 9.128, 10529.581, 226.250, 52671.598 21/05/15,10:47:54,11,09,1, 11.9,1,1, 9.128, 10529.581, 226.231, 52671.627 21/05/15,10:47:54,12,09,1, 11.9,1,1, 9.128, 10529.580, 226.255, 52671.660 21/05/15,10:47:54,13,09,1, 11.9,1,1, 9.128, 10529.551, 226.254, 52671.634 21/05/15,10:47:54,14,09,1, 11.9,1,1, 9.128, 10529.595, 226.247, 52671.633 21/05/15,10:47:54,15,09,1, 11.9,1,1, 9.128, 10529.558, 226.270, 52671.633 21/05/15,10:47:54,16,09,1, 11.9,1,1, 9.128, 10529.590, 226.243, 52671.643 21/05/15,10:47:54,17,09,1, 11.9,1,1, 9.128, 10529.568, 226.249, 52671.648 21/05/15,10:47:54,18,09,1, 11.9,1,1, 9.128, 10529.569, 226.269, 52671.621 21/05/15,10:47:54,19,09,1, 11.9,1,1, 9.128, 10529.573, 226.255, 52671.640 21/05/15,10:47:55,00,09,1, 11.9,1,1, 9.122, 10529.572, 226.255, 52671.640 21/05/15,10:47:55,01,09,1, 11.9,1,1, 9.122, 10529.573, 226.278, 52671.640 21/05/15,10:47:55,02,09,1, 11.9,1,1, 9.122, 10529.566, 226.270, 52671.639 21/05/15,10:47:55,03,09,1, 11.9,1,1, 9.122, 10529.540, 226.251, 52671.617 21/05/15,10:47:55,04,09,1, 11.9,1,1, 9.122, 10529.563, 226.277, 52671.702 21/05/15,10:47:55,05,09,1, 11.9,1,1, 9.122, 10529.564, 226.270, 52671.691 21/05/15,10:47:55,06,09,1, 11.9,1,1, 9.122, 10529.553, 226.264, 52671.651 21/05/15,10:47:55,07,09,1, 11.9,1,1, 9.122, 10529.560, 226.278, 52671.666 21/05/15,10:47:55,08,09,1, 11.9,1,1, 9.122, 10529.540, 226.273, 52671.700 21/05/15,10:47:55,09,09,1, 11.9,1,1, 9.122, 10529.545, 226.247, 52671.634 21/05/15,10:47:55,10,09,1, 11.9,1,1, 9.122, 10529.542, 226.273, 52671.648 21/05/15,10:47:55,11,09,1, 11.9,1,1, 9.122, 10529.532, 226.272, 52671.648 21/05/15,10:47:55,12,09,1, 11.9,1,1, 9.122, 10529.530, 226.277, 52671.669 21/05/15,10:47:55,13,09,1, 11.9,1,1, 9.122, 10529.564, 226.274, 52671.636 21/05/15,10:47:55,14,09,1, 11.9,1,1, 9.122, 10529.545, 226.285, 52671.660 21/05/15,10:47:55,15,09,1, 11.9,1,1, 9.122, 10529.545, 226.268, 52671.706 21/05/15,10:47:55,16,09,1, 11.9,1,1, 9.122, 10529.550, 226.274, 52671.650 21/05/15,10:47:55,17,09,1, 11.9,1,1, 9.122, 10529.566, 226.286, 52671.664 21/05/15,10:47:55,18,09,1, 11.9,1,1, 9.122, 10529.538, 226.267, 52671.658 21/05/15,10:47:55,19,09,1, 11.9,1,1, 9.122, 10529.557, 226.278, 52671.616 21/05/15,10:47:56,00,09,1, 11.9,1,1, 9.123, 10529.555, 226.278, 52671.616 21/05/15,10:47:56,01,09,1, 11.9,1,1, 9.123, 10529.580, 226.263, 52671.641 21/05/15,10:47:56,02,09,1, 11.9,1,1, 9.123, 10529.557, 226.281, 52671.636 21/05/15,10:47:56,03,09,1, 11.9,1,1, 9.123, 10529.519, 226.290, 52671.613 21/05/15,10:47:56,04,09,1, 11.9,1,1, 9.123, 10529.546, 226.283, 52671.669 21/05/15,10:47:56,05,09,1, 11.9,1,1, 9.123, 10529.577, 226.283, 52671.612 21/05/15,10:47:56,06,09,1, 11.9,1,1, 9.123, 10529.548, 226.271, 52671.634 21/05/15,10:47:56,07,09,1, 11.9,1,1, 9.123, 10529.561, 226.279, 52671.652 21/05/15,10:47:56,08,09,1, 11.9,1,1, 9.123, 10529.545, 226.277, 52671.629 21/05/15,10:47:56,09,09,1, 11.9,1,1, 9.123, 10529.527, 226.269, 52671.513 21/05/15,10:47:56,10,09,1, 11.9,1,1, 9.123, 10529.566, 226.273, 52671.694 21/05/15,10:47:56,11,09,1, 11.9,1,1, 9.123, 10529.581, 226.295, 52671.626 21/05/15,10:47:56,12,09,1, 11.9,1,1, 9.123, 10529.570, 226.299, 52671.639 21/05/15,10:47:56,13,09,1, 11.9,1,1, 9.123, 10529.550, 226.280, 52671.653 21/05/15,10:47:56,14,09,1, 11.9,1,1, 9.123, 10529.552, 226.343, 52671.624 21/05/15,10:47:56,15,09,1, 11.9,1,1, 9.123, 10529.553, 226.277, 52671.659 21/05/15,10:47:56,16,09,1, 11.9,1,1, 9.123, 10529.552, 226.290, 52671.644 21/05/15,10:47:56,17,09,1, 11.9,1,1, 9.123, 10529.549, 226.304, 52671.628 21/05/15,10:47:56,18,09,1, 11.9,1,1, 9.123, 10529.539, 226.323, 52671.647 21/05/15,10:47:56,19,09,1, 11.9,1,1, 9.123, 10529.546, 226.306, 52671.676 21/05/15,10:47:57,00,09,1, 11.8,1,1, 9.127, 10529.538, 226.306, 52671.676 21/05/15,10:47:57,01,09,1, 11.8,1,1, 9.127, 10529.534, 226.298, 52671.640 21/05/15,10:47:57,02,09,1, 11.8,1,1, 9.127, 10529.529, 226.309, 52671.645 21/05/15,10:47:57,03,09,1, 11.8,1,1, 9.127, 10529.533, 226.284, 52671.655 21/05/15,10:47:57,04,09,1, 11.8,1,1, 9.127, 10529.530, 226.344, 52671.609 21/05/15,10:47:57,05,09,1, 11.8,1,1, 9.127, 10529.546, 226.311, 52671.661 21/05/15,10:47:57,06,09,1, 11.8,1,1, 9.127, 10529.522, 226.314, 52671.663 21/05/15,10:47:57,07,09,1, 11.8,1,1, 9.127, 10529.532, 226.326, 52671.646 21/05/15,10:47:57,08,09,1, 11.8,1,1, 9.127, 10529.520, 226.316, 52671.652 21/05/15,10:47:57,09,09,1, 11.8,1,1, 9.127, 10529.528, 226.303, 52671.661 21/05/15,10:47:57,10,09,1, 11.8,1,1, 9.127, 10529.516, 226.313, 52671.614 21/05/15,10:47:57,11,09,1, 11.8,1,1, 9.127, 10529.539, 226.328, 52671.634 21/05/15,10:47:57,12,09,1, 11.8,1,1, 9.127, 10529.547, 226.321, 52671.664 21/05/15,10:47:57,13,09,1, 11.8,1,1, 9.127, 10529.505, 226.319, 52671.633 21/05/15,10:47:57,14,09,1, 11.8,1,1, 9.127, 10529.484, 226.309, 52671.618 21/05/15,10:47:57,15,09,1, 11.8,1,1, 9.127, 10529.516, 226.332, 52671.638 21/05/15,10:47:57,16,09,1, 11.8,1,1, 9.127, 10529.507, 226.336, 52671.640 21/05/15,10:47:57,17,09,1, 11.8,1,1, 9.127, 10529.521, 226.328, 52671.624 21/05/15,10:47:57,18,09,1, 11.8,1,1, 9.127, 10529.482, 226.316, 52671.627 21/05/15,10:47:57,19,09,1, 11.8,1,1, 9.127, 10529.503, 226.321, 52671.649 21/05/15,10:47:58,00,09,1, 11.9,1,1, 9.126, 10529.497, 226.321, 52671.649 21/05/15,10:47:58,01,09,1, 11.9,1,1, 9.126, 10529.498, 226.339, 52671.634 21/05/15,10:47:58,02,09,1, 11.9,1,1, 9.126, 10529.497, 226.325, 52671.638 21/05/15,10:47:58,03,09,1, 11.9,1,1, 9.126, 10529.492, 226.342, 52671.664 21/05/15,10:47:58,04,09,1, 11.9,1,1, 9.126, 10529.484, 226.337, 52671.658 21/05/15,10:47:58,05,09,1, 11.9,1,1, 9.126, 10529.497, 226.354, 52671.605 21/05/15,10:47:58,06,09,1, 11.9,1,1, 9.126, 10529.488, 226.347, 52671.660 21/05/15,10:47:58,07,09,1, 11.9,1,1, 9.126, 10529.457, 226.348, 52671.636 21/05/15,10:47:58,08,09,1, 11.9,1,1, 9.126, 10529.463, 226.351, 52671.643 21/05/15,10:47:58,09,09,1, 11.9,1,1, 9.126, 10529.466, 226.334, 52671.666 21/05/15,10:47:58,10,09,1, 11.9,1,1, 9.126, 10529.452, 226.356, 52671.655 21/05/15,10:47:58,11,09,1, 11.9,1,1, 9.126, 10529.481, 226.360, 52671.656 21/05/15,10:47:58,12,09,1, 11.9,1,1, 9.126, 10529.476, 226.359, 52671.666 21/05/15,10:47:58,13,09,1, 11.9,1,1, 9.126, 10529.475, 226.341, 52671.669 21/05/15,10:47:58,14,09,1, 11.9,1,1, 9.126, 10529.467, 226.356, 52671.646 21/05/15,10:47:58,15,09,1, 11.9,1,1, 9.126, 10529.449, 226.356, 52671.652 21/05/15,10:47:58,16,09,1, 11.9,1,1, 9.126, 10529.463, 226.371, 52671.627 21/05/15,10:47:58,17,09,1, 11.9,1,1, 9.126, 10529.455, 226.352, 52671.629 21/05/15,10:47:58,18,09,1, 11.9,1,1, 9.126, 10529.450, 226.384, 52671.614 21/05/15,10:47:58,19,09,1, 11.9,1,1, 9.126, 10529.454, 226.335, 52671.639 21/05/15,10:47:59,00,09,1, 11.9,1,1, 9.125, 10529.447, 226.335, 52671.639 21/05/15,10:47:59,01,09,1, 11.9,1,1, 9.125, 10529.470, 226.385, 52671.966 21/05/15,10:47:59,02,09,1, 11.9,1,1, 9.125, 10529.473, 226.355, 52671.569 21/05/15,10:47:59,03,09,1, 11.9,1,1, 9.125, 10529.479, 226.350, 52671.581 21/05/15,10:47:59,04,09,1, 11.9,1,1, 9.125, 10529.425, 226.361, 52671.598 21/05/15,10:47:59,05,09,1, 11.9,1,1, 9.125, 10529.437, 226.368, 52671.618 21/05/15,10:47:59,06,09,1, 11.9,1,1, 9.125, 10529.448, 226.363, 52671.652 21/05/15,10:47:59,07,09,1, 11.9,1,1, 9.125, 10529.444, 226.356, 52671.653 21/05/15,10:47:59,08,09,1, 11.9,1,1, 9.125, 10529.434, 226.368, 52671.703 21/05/15,10:47:59,09,09,1, 11.9,1,1, 9.125, 10529.445, 226.374, 52671.662 21/05/15,10:47:59,10,09,1, 11.9,1,1, 9.125, 10529.446, 226.347, 52671.638 21/05/15,10:47:59,11,09,1, 11.9,1,1, 9.125, 10529.451, 226.362, 52671.662 21/05/15,10:47:59,12,09,1, 11.9,1,1, 9.125, 10529.422, 226.383, 52671.645 21/05/15,10:47:59,13,09,1, 11.9,1,1, 9.125, 10529.439, 226.375, 52671.645 21/05/15,10:47:59,14,09,1, 11.9,1,1, 9.125, 10529.456, 226.373, 52671.657 21/05/15,10:47:59,15,09,1, 11.9,1,1, 9.125, 10529.478, 226.379, 52671.662 21/05/15,10:47:59,16,09,1, 11.9,1,1, 9.125, 10529.452, 226.367, 52671.699 21/05/15,10:47:59,17,09,1, 11.9,1,1, 9.125, 10529.431, 226.375, 52671.663 21/05/15,10:47:59,18,09,1, 11.9,1,1, 9.125, 10529.454, 226.359, 52671.668 21/05/15,10:47:59,19,09,1, 11.9,1,1, 9.125, 10529.436, 226.372, 52671.679 21/05/15,10:48:00,00,09,1, 11.9,1,1, 9.126, 10529.430, 226.372, 52671.679 21/05/15,10:48:00,01,09,1, 11.9,1,1, 9.126, 10529.457, 226.376, 52671.676 21/05/15,10:48:00,02,09,1, 11.9,1,1, 9.126, 10529.442, 226.383, 52671.643 21/05/15,10:48:00,03,09,1, 11.9,1,1, 9.126, 10529.462, 226.388, 52671.690 21/05/15,10:48:00,04,09,1, 11.9,1,1, 9.126, 10529.438, 226.378, 52671.579 21/05/15,10:48:00,05,09,1, 11.9,1,1, 9.126, 10529.459, 226.392, 52671.679 21/05/15,10:48:00,06,09,1, 11.9,1,1, 9.126, 10529.406, 226.407, 52671.633 21/05/15,10:48:00,07,09,1, 11.9,1,1, 9.126, 10529.454, 226.369, 52671.653 21/05/15,10:48:00,08,09,1, 11.9,1,1, 9.126, 10529.437, 226.404, 52671.819 21/05/15,10:48:00,09,09,1, 11.9,1,1, 9.126, 10529.473, 226.392, 52671.601 21/05/15,10:48:00,10,09,1, 11.9,1,1, 9.126, 10529.435, 226.385, 52671.672 21/05/15,10:48:00,11,09,1, 11.9,1,1, 9.126, 10529.435, 226.412, 52671.680 21/05/15,10:48:00,12,09,1, 11.9,1,1, 9.126, 10529.428, 226.393, 52671.705 21/05/15,10:48:00,13,09,1, 11.9,1,1, 9.126, 10529.409, 226.419, 52671.687 21/05/15,10:48:00,14,09,1, 11.9,1,1, 9.126, 10529.450, 226.398, 52671.710 21/05/15,10:48:00,15,09,1, 11.9,1,1, 9.126, 10529.434, 226.401, 52671.714 21/05/15,10:48:00,16,09,1, 11.9,1,1, 9.126, 10529.435, 226.417, 52671.696 21/05/15,10:48:00,17,09,1, 11.9,1,1, 9.126, 10529.440, 226.403, 52671.683 21/05/15,10:48:00,18,09,1, 11.9,1,1, 9.126, 10529.439, 226.411, 52671.704 21/05/15,10:48:00,19,09,1, 11.9,1,1, 9.126, 10529.454, 226.410, 52671.678 21/05/15,10:48:01,00,09,1, 11.9,1,1, 9.127, 10529.447, 226.410, 52671.678 21/05/15,10:48:01,01,09,1, 11.9,1,1, 9.127, 10529.439, 226.419, 52671.721 21/05/15,10:48:01,02,09,1, 11.9,1,1, 9.127, 10529.437, 226.408, 52671.677 21/05/15,10:48:01,03,09,1, 11.9,1,1, 9.127, 10529.444, 226.411, 52671.669 21/05/15,10:48:01,04,09,1, 11.9,1,1, 9.127, 10529.425, 226.422, 52671.680 21/05/15,10:48:01,05,09,1, 11.9,1,1, 9.127, 10529.441, 226.404, 52671.660 21/05/15,10:48:01,06,09,1, 11.9,1,1, 9.127, 10529.447, 226.416, 52671.678 21/05/15,10:48:01,07,09,1, 11.9,1,1, 9.127, 10529.420, 226.420, 52671.685 21/05/15,10:48:01,08,09,1, 11.9,1,1, 9.127, 10529.460, 226.429, 52671.691 21/05/15,10:48:01,09,09,1, 11.9,1,1, 9.127, 10529.422, 226.446, 52671.665 21/05/15,10:48:01,10,09,1, 11.9,1,1, 9.127, 10529.422, 226.414, 52671.666 21/05/15,10:48:01,11,09,1, 11.9,1,1, 9.127, 10529.440, 226.425, 52671.714 21/05/15,10:48:01,12,09,1, 11.9,1,1, 9.127, 10529.428, 226.430, 52671.672 21/05/15,10:48:01,13,09,1, 11.9,1,1, 9.127, 10529.441, 226.420, 52671.686 21/05/15,10:48:01,14,09,1, 11.9,1,1, 9.127, 10529.435, 226.426, 52671.672 21/05/15,10:48:01,15,09,1, 11.9,1,1, 9.127, 10529.436, 226.441, 52671.688 21/05/15,10:48:01,16,09,1, 11.9,1,1, 9.127, 10529.404, 226.451, 52671.690 21/05/15,10:48:01,17,09,1, 11.9,1,1, 9.127, 10529.423, 226.410, 52671.571 21/05/15,10:48:01,18,09,1, 11.9,1,1, 9.127, 10529.457, 226.415, 52671.695 21/05/15,10:48:01,19,09,1, 11.9,1,1, 9.127, 10529.431, 226.410, 52671.662 21/05/15,10:48:02,00,09,1, 11.9,1,1, 9.123, 10529.430, 226.410, 52671.662 21/05/15,10:48:02,01,09,1, 11.9,1,1, 9.123, 10529.420, 226.450, 52671.726 21/05/15,10:48:02,02,09,1, 11.9,1,1, 9.123, 10529.423, 226.441, 52671.706 21/05/15,10:48:02,03,09,1, 11.9,1,1, 9.123, 10529.413, 226.436, 52671.694 21/05/15,10:48:02,04,09,1, 11.9,1,1, 9.123, 10529.432, 226.424, 52671.711 21/05/15,10:48:02,05,09,1, 11.9,1,1, 9.123, 10529.432, 226.436, 52671.729 21/05/15,10:48:02,06,09,1, 11.9,1,1, 9.123, 10529.424, 226.441, 52671.731 21/05/15,10:48:02,07,09,1, 11.9,1,1, 9.123, 10529.432, 226.454, 52671.646 21/05/15,10:48:02,08,09,1, 11.9,1,1, 9.123, 10529.395, 226.438, 52671.710 21/05/15,10:48:02,09,09,1, 11.9,1,1, 9.123, 10529.420, 226.437, 52671.702 21/05/15,10:48:02,10,09,1, 11.9,1,1, 9.123, 10529.430, 226.459, 52671.705 21/05/15,10:48:02,11,09,1, 11.9,1,1, 9.123, 10529.422, 226.487, 52671.724 21/05/15,10:48:02,12,09,1, 11.9,1,1, 9.123, 10529.402, 226.472, 52671.706 21/05/15,10:48:02,13,09,1, 11.9,1,1, 9.123, 10529.408, 226.461, 52671.744 21/05/15,10:48:02,14,09,1, 11.9,1,1, 9.123, 10529.382, 226.487, 52671.736 21/05/15,10:48:02,15,09,1, 11.9,1,1, 9.123, 10529.380, 226.481, 52671.730 21/05/15,10:48:02,16,09,1, 11.9,1,1, 9.123, 10529.385, 226.494, 52671.721 21/05/15,10:48:02,17,09,1, 11.9,1,1, 9.123, 10529.405, 226.474, 52671.588 21/05/15,10:48:02,18,09,1, 11.9,1,1, 9.123, 10529.387, 226.472, 52671.765 21/05/15,10:48:02,19,09,1, 11.9,1,1, 9.123, 10529.394, 226.487, 52671.776 21/05/15,10:48:03,00,09,1, 11.9,1,1, 9.128, 10529.388, 226.487, 52671.776 21/05/15,10:48:03,01,09,1, 11.9,1,1, 9.128, 10529.381, 226.486, 52671.778 21/05/15,10:48:03,02,09,1, 11.9,1,1, 9.128, 10529.387, 226.489, 52671.751 21/05/15,10:48:03,03,09,1, 11.9,1,1, 9.128, 10529.385, 226.483, 52671.757 21/05/15,10:48:03,04,09,1, 11.9,1,1, 9.128, 10529.373, 226.487, 52671.720 21/05/15,10:48:03,05,09,1, 11.9,1,1, 9.128, 10529.384, 226.507, 52671.747 21/05/15,10:48:03,06,09,1, 11.9,1,1, 9.128, 10529.386, 226.500, 52671.747 21/05/15,10:48:03,07,09,1, 11.9,1,1, 9.128, 10529.385, 226.507, 52671.742 21/05/15,10:48:03,08,09,1, 11.9,1,1, 9.128, 10529.373, 226.487, 52671.753 21/05/15,10:48:03,09,09,1, 11.9,1,1, 9.128, 10529.366, 226.506, 52671.769 21/05/15,10:48:03,10,09,1, 11.9,1,1, 9.128, 10529.359, 226.482, 52671.737 21/05/15,10:48:03,11,09,1, 11.9,1,1, 9.128, 10529.380, 226.502, 52671.744 21/05/15,10:48:03,12,09,1, 11.9,1,1, 9.128, 10529.364, 226.516, 52671.736 21/05/15,10:48:03,13,09,1, 11.9,1,1, 9.128, 10529.342, 226.514, 52671.796 21/05/15,10:48:03,14,09,1, 11.9,1,1, 9.128, 10529.370, 226.475, 52671.786 21/05/15,10:48:03,15,09,1, 11.9,1,1, 9.128, 10529.359, 226.500, 52671.712 21/05/15,10:48:03,16,09,1, 11.9,1,1, 9.128, 10529.360, 226.505, 52671.737 21/05/15,10:48:03,17,09,1, 11.9,1,1, 9.128, 10529.357, 226.538, 52671.766 21/05/15,10:48:03,18,09,1, 11.9,1,1, 9.128, 10529.350, 226.500, 52671.750 21/05/15,10:48:03,19,09,1, 11.9,1,1, 9.128, 10529.349, 226.526, 52671.763 21/05/15,10:48:04,00,09,1, 11.9,1,1, 9.127, 10529.346, 226.526, 52671.763 21/05/15,10:48:04,01,09,1, 11.9,1,1, 9.127, 10529.351, 226.501, 52671.779 21/05/15,10:48:04,02,09,1, 11.9,1,1, 9.127, 10529.344, 226.521, 52671.775 21/05/15,10:48:04,03,09,1, 11.9,1,1, 9.127, 10529.341, 226.535, 52671.806 21/05/15,10:48:04,04,09,1, 11.9,1,1, 9.127, 10529.340, 226.556, 52672.090 21/05/15,10:48:04,05,09,1, 11.9,1,1, 9.127, 10529.362, 226.511, 52671.778 21/05/15,10:48:04,06,09,1, 11.9,1,1, 9.127, 10529.366, 226.508, 52671.723 21/05/15,10:48:04,07,09,1, 11.9,1,1, 9.127, 10529.359, 226.546, 52671.784 21/05/15,10:48:04,08,09,1, 11.9,1,1, 9.127, 10529.340, 226.536, 52671.753 21/05/15,10:48:04,09,09,1, 11.9,1,1, 9.127, 10529.350, 226.556, 52671.757 21/05/15,10:48:04,10,09,1, 11.9,1,1, 9.127, 10529.337, 226.542, 52671.774 21/05/15,10:48:04,11,09,1, 11.9,1,1, 9.127, 10529.356, 226.566, 52671.741 21/05/15,10:48:04,12,09,1, 11.9,1,1, 9.127, 10529.333, 226.554, 52671.780 21/05/15,10:48:04,13,09,1, 11.9,1,1, 9.127, 10529.319, 226.530, 52671.758 21/05/15,10:48:04,14,09,1, 11.9,1,1, 9.127, 10529.339, 226.533, 52671.741 21/05/15,10:48:04,15,09,1, 11.9,1,1, 9.127, 10529.330, 226.532, 52671.761 21/05/15,10:48:04,16,09,1, 11.9,1,1, 9.127, 10529.321, 226.531, 52671.760 21/05/15,10:48:04,17,09,1, 11.9,1,1, 9.127, 10529.332, 226.550, 52671.776 21/05/15,10:48:04,18,09,1, 11.9,1,1, 9.127, 10529.316, 226.542, 52671.753 21/05/15,10:48:04,19,09,1, 11.9,1,1, 9.127, 10529.325, 226.537, 52671.749 21/05/15,10:48:05,00,09,1, 11.8,1,1, 9.125, 10529.321, 226.537, 52671.749 21/05/15,10:48:05,01,09,1, 11.8,1,1, 9.125, 10529.316, 226.533, 52671.711 21/05/15,10:48:05,02,09,1, 11.8,1,1, 9.125, 10529.347, 226.544, 52671.739 21/05/15,10:48:05,03,09,1, 11.8,1,1, 9.125, 10529.312, 226.550, 52671.791 21/05/15,10:48:05,04,09,1, 11.8,1,1, 9.125, 10529.332, 226.531, 52671.704 21/05/15,10:48:05,05,09,1, 11.8,1,1, 9.125, 10529.314, 226.543, 52671.698 21/05/15,10:48:05,06,09,1, 11.8,1,1, 9.125, 10529.330, 226.544, 52671.725 21/05/15,10:48:05,07,09,1, 11.8,1,1, 9.125, 10529.326, 226.558, 52671.696 21/05/15,10:48:05,08,09,1, 11.8,1,1, 9.125, 10529.331, 226.557, 52671.716 21/05/15,10:48:05,09,09,1, 11.8,1,1, 9.125, 10529.311, 226.554, 52671.729 21/05/15,10:48:05,10,09,1, 11.8,1,1, 9.125, 10529.304, 226.550, 52671.725 21/05/15,10:48:05,11,09,1, 11.8,1,1, 9.125, 10529.311, 226.568, 52671.729 21/05/15,10:48:05,12,09,1, 11.8,1,1, 9.125, 10529.309, 226.561, 52671.704 21/05/15,10:48:05,13,09,1, 11.8,1,1, 9.125, 10529.312, 226.554, 52671.722 21/05/15,10:48:05,14,09,1, 11.8,1,1, 9.125, 10529.326, 226.574, 52671.742 21/05/15,10:48:05,15,09,1, 11.8,1,1, 9.125, 10529.320, 226.579, 52671.724 21/05/15,10:48:05,16,09,1, 11.8,1,1, 9.125, 10529.323, 226.550, 52671.721 21/05/15,10:48:05,17,09,1, 11.8,1,1, 9.125, 10529.317, 226.544, 52671.717 21/05/15,10:48:05,18,09,1, 11.8,1,1, 9.125, 10529.296, 226.563, 52671.704 21/05/15,10:48:05,19,09,1, 11.8,1,1, 9.125, 10529.305, 226.561, 52671.728 21/05/15,10:48:06,00,09,1, 11.8,1,1, 9.125, 10529.305, 226.561, 52671.728 21/05/15,10:48:06,01,09,1, 11.8,1,1, 9.125, 10529.314, 226.559, 52671.669 21/05/15,10:48:06,02,09,1, 11.8,1,1, 9.125, 10529.296, 226.560, 52671.684 21/05/15,10:48:06,03,09,1, 11.8,1,1, 9.125, 10529.295, 226.567, 52671.692 21/05/15,10:48:06,04,09,1, 11.8,1,1, 9.125, 10529.299, 226.550, 52671.688 21/05/15,10:48:06,05,09,1, 11.8,1,1, 9.125, 10529.302, 226.550, 52671.675 21/05/15,10:48:06,06,09,1, 11.8,1,1, 9.125, 10529.303, 226.575, 52671.682 21/05/15,10:48:06,07,09,1, 11.8,1,1, 9.125, 10529.288, 226.552, 52671.662 21/05/15,10:48:06,08,09,1, 11.8,1,1, 9.125, 10529.291, 226.568, 52671.747 21/05/15,10:48:06,09,09,1, 11.8,1,1, 9.125, 10529.309, 226.557, 52671.715 21/05/15,10:48:06,10,09,1, 11.8,1,1, 9.125, 10529.283, 226.559, 52671.736 21/05/15,10:48:06,11,09,1, 11.8,1,1, 9.125, 10529.306, 226.562, 52671.718 21/05/15,10:48:06,12,09,1, 11.8,1,1, 9.125, 10529.272, 226.592, 52671.937 21/05/15,10:48:06,13,09,1, 11.8,1,1, 9.125, 10529.308, 226.571, 52671.686 21/05/15,10:48:06,14,09,1, 11.8,1,1, 9.125, 10529.299, 226.570, 52671.720 21/05/15,10:48:06,15,09,1, 11.8,1,1, 9.125, 10529.305, 226.562, 52671.737 21/05/15,10:48:06,16,09,1, 11.8,1,1, 9.125, 10529.297, 226.582, 52671.715 21/05/15,10:48:06,17,09,1, 11.8,1,1, 9.125, 10529.274, 226.570, 52671.680 21/05/15,10:48:06,18,09,1, 11.8,1,1, 9.125, 10529.284, 226.596, 52671.683 21/05/15,10:48:06,19,09,1, 11.8,1,1, 9.125, 10529.279, 226.579, 52671.736 21/05/15,10:48:07,00,09,1, 11.9,1,1, 9.125, 10529.271, 226.579, 52671.736 21/05/15,10:48:07,01,09,1, 11.9,1,1, 9.125, 10529.278, 226.583, 52671.693 21/05/15,10:48:07,02,09,1, 11.9,1,1, 9.125, 10529.279, 226.572, 52671.732 21/05/15,10:48:07,03,09,1, 11.9,1,1, 9.125, 10529.262, 226.590, 52671.718 21/05/15,10:48:07,04,09,1, 11.9,1,1, 9.125, 10529.274, 226.588, 52671.696 21/05/15,10:48:07,05,09,1, 11.9,1,1, 9.125, 10529.288, 226.596, 52671.729 21/05/15,10:48:07,06,09,1, 11.9,1,1, 9.125, 10529.265, 226.595, 52671.720 21/05/15,10:48:07,07,09,1, 11.9,1,1, 9.125, 10529.262, 226.591, 52671.722 21/05/15,10:48:07,08,09,1, 11.9,1,1, 9.125, 10529.287, 226.602, 52671.689 21/05/15,10:48:07,09,09,1, 11.9,1,1, 9.125, 10529.269, 226.586, 52671.667 21/05/15,10:48:07,10,09,1, 11.9,1,1, 9.125, 10529.263, 226.606, 52671.720 21/05/15,10:48:07,11,09,1, 11.9,1,1, 9.125, 10529.257, 226.597, 52671.665 21/05/15,10:48:07,12,09,1, 11.9,1,1, 9.125, 10529.252, 226.629, 52671.721 21/05/15,10:48:07,13,09,1, 11.9,1,1, 9.125, 10529.266, 226.613, 52671.730 21/05/15,10:48:07,14,09,1, 11.9,1,1, 9.125, 10529.257, 226.620, 52671.702 21/05/15,10:48:07,15,09,1, 11.9,1,1, 9.125, 10529.274, 226.610, 52671.702 21/05/15,10:48:07,16,09,1, 11.9,1,1, 9.125, 10529.267, 226.625, 52671.683 21/05/15,10:48:07,17,09,1, 11.9,1,1, 9.125, 10529.248, 226.624, 52671.701 21/05/15,10:48:07,18,09,1, 11.9,1,1, 9.125, 10529.237, 226.604, 52671.755 21/05/15,10:48:07,19,09,1, 11.9,1,1, 9.125, 10529.236, 226.621, 52671.693 21/05/15,10:48:08,00,09,1, 11.9,1,1, 9.127, 10529.230, 226.621, 52671.693 21/05/15,10:48:08,01,09,1, 11.9,1,1, 9.127, 10529.245, 226.608, 52671.720 21/05/15,10:48:08,02,09,1, 11.9,1,1, 9.127, 10529.239, 226.643, 52671.742 21/05/15,10:48:08,03,09,1, 11.9,1,1, 9.127, 10529.240, 226.627, 52671.742 21/05/15,10:48:08,04,09,1, 11.9,1,1, 9.127, 10529.243, 226.636, 52671.760 21/05/15,10:48:08,05,09,1, 11.9,1,1, 9.127, 10529.243, 226.634, 52671.746 21/05/15,10:48:08,06,09,1, 11.9,1,1, 9.127, 10529.223, 226.642, 52671.751 21/05/15,10:48:08,07,09,1, 11.9,1,1, 9.127, 10529.240, 226.635, 52671.760 21/05/15,10:48:08,08,09,1, 11.9,1,1, 9.127, 10529.239, 226.622, 52671.694 21/05/15,10:48:08,09,09,1, 11.9,1,1, 9.127, 10529.239, 226.650, 52671.723 21/05/15,10:48:08,10,09,1, 11.9,1,1, 9.127, 10529.248, 226.638, 52671.747 21/05/15,10:48:08,11,09,1, 11.9,1,1, 9.127, 10529.232, 226.651, 52671.714 21/05/15,10:48:08,12,09,1, 11.9,1,1, 9.127, 10529.227, 226.631, 52671.766 21/05/15,10:48:08,13,09,1, 11.9,1,1, 9.127, 10529.252, 226.644, 52671.701 21/05/15,10:48:08,14,09,1, 11.9,1,1, 9.127, 10529.237, 226.624, 52671.717 21/05/15,10:48:08,15,09,1, 11.9,1,1, 9.127, 10529.243, 226.628, 52671.732 21/05/15,10:48:08,16,09,1, 11.9,1,1, 9.127, 10529.234, 226.641, 52671.716 21/05/15,10:48:08,17,09,1, 11.9,1,1, 9.127, 10529.230, 226.632, 52671.726 21/05/15,10:48:08,18,09,1, 11.9,1,1, 9.127, 10529.232, 226.645, 52671.709 21/05/15,10:48:08,19,09,1, 11.9,1,1, 9.127, 10529.221, 226.654, 52671.727 21/05/15,10:48:09,00,09,1, 11.9,1,1, 9.127, 10529.213, 226.654, 52671.727 21/05/15,10:48:09,01,09,1, 11.9,1,1, 9.127, 10529.221, 226.653, 52671.737 21/05/15,10:48:09,02,09,1, 11.9,1,1, 9.127, 10529.228, 226.670, 52671.710 21/05/15,10:48:09,03,09,1, 11.9,1,1, 9.127, 10529.221, 226.650, 52671.746 21/05/15,10:48:09,04,09,1, 11.9,1,1, 9.127, 10529.215, 226.642, 52671.737 21/05/15,10:48:09,05,09,1, 11.9,1,1, 9.127, 10529.224, 226.658, 52671.739 21/05/15,10:48:09,06,09,1, 11.9,1,1, 9.127, 10529.219, 226.664, 52671.751 21/05/15,10:48:09,07,09,1, 11.9,1,1, 9.127, 10529.229, 226.672, 52671.728 21/05/15,10:48:09,08,09,1, 11.9,1,1, 9.127, 10529.218, 226.673, 52671.767 21/05/15,10:48:09,09,09,1, 11.9,1,1, 9.127, 10529.211, 226.670, 52671.710 21/05/15,10:48:09,10,09,1, 11.9,1,1, 9.127, 10529.190, 226.667, 52671.723 21/05/15,10:48:09,11,09,1, 11.9,1,1, 9.127, 10529.226, 226.653, 52671.730 21/05/15,10:48:09,12,09,1, 11.9,1,1, 9.127, 10529.191, 226.663, 52671.735 21/05/15,10:48:09,13,09,1, 11.9,1,1, 9.127, 10529.205, 226.656, 52671.692 21/05/15,10:48:09,14,09,1, 11.9,1,1, 9.127, 10529.215, 226.670, 52671.727 21/05/15,10:48:09,15,09,1, 11.9,1,1, 9.127, 10529.199, 226.682, 52671.727 21/05/15,10:48:09,16,09,1, 11.9,1,1, 9.127, 10529.181, 226.672, 52671.751 21/05/15,10:48:09,17,09,1, 11.9,1,1, 9.127, 10529.160, 226.646, 52671.502 21/05/15,10:48:09,18,09,1, 11.9,1,1, 9.127, 10529.180, 226.686, 52671.850 21/05/15,10:48:09,19,09,1, 11.9,1,1, 9.127, 10529.199, 226.692, 52671.787 21/05/15,10:48:10,00,09,1, 11.9,1,1, 9.127, 10529.196, 226.692, 52671.787 21/05/15,10:48:10,01,09,1, 11.9,1,1, 9.127, 10529.205, 226.669, 52671.758 21/05/15,10:48:10,02,09,1, 11.9,1,1, 9.127, 10529.185, 226.670, 52671.760 21/05/15,10:48:10,03,09,1, 11.9,1,1, 9.127, 10529.213, 226.669, 52671.736 21/05/15,10:48:10,04,09,1, 11.9,1,1, 9.127, 10529.164, 226.682, 52671.711 21/05/15,10:48:10,05,09,1, 11.9,1,1, 9.127, 10529.182, 226.689, 52671.713 21/05/15,10:48:10,06,09,1, 11.9,1,1, 9.127, 10529.190, 226.688, 52671.699 21/05/15,10:48:10,07,09,1, 11.9,1,1, 9.127, 10529.178, 226.684, 52671.749 21/05/15,10:48:10,08,09,1, 11.9,1,1, 9.127, 10529.170, 226.709, 52671.741 21/05/15,10:48:10,09,09,1, 11.9,1,1, 9.127, 10529.198, 226.702, 52671.738 21/05/15,10:48:10,10,09,1, 11.9,1,1, 9.127, 10529.181, 226.684, 52671.685 21/05/15,10:48:10,11,09,1, 11.9,1,1, 9.127, 10529.160, 226.671, 52671.703 21/05/15,10:48:10,12,09,1, 11.9,1,1, 9.127, 10529.166, 226.705, 52671.680 21/05/15,10:48:10,13,09,1, 11.9,1,1, 9.127, 10529.175, 226.680, 52671.742 21/05/15,10:48:10,14,09,1, 11.9,1,1, 9.127, 10529.165, 226.720, 52671.762 21/05/15,10:48:10,15,09,1, 11.9,1,1, 9.127, 10529.169, 226.682, 52671.724 21/05/15,10:48:10,16,09,1, 11.9,1,1, 9.127, 10529.167, 226.684, 52671.725 21/05/15,10:48:10,17,09,1, 11.9,1,1, 9.127, 10529.159, 226.686, 52671.727 21/05/15,10:48:10,18,09,1, 11.9,1,1, 9.127, 10529.144, 226.701, 52671.739 21/05/15,10:48:10,19,09,1, 11.9,1,1, 9.127, 10529.148, 226.705, 52671.739 21/05/15,10:48:11,00,09,1, 11.9,1,1, 9.128, 10529.146, 226.705, 52671.739 21/05/15,10:48:11,01,09,1, 11.9,1,1, 9.128, 10529.169, 226.677, 52671.739 21/05/15,10:48:11,02,09,1, 11.9,1,1, 9.128, 10529.185, 226.693, 52671.717 21/05/15,10:48:11,03,09,1, 11.9,1,1, 9.128, 10529.173, 226.697, 52671.743 21/05/15,10:48:11,04,09,1, 11.9,1,1, 9.128, 10529.158, 226.679, 52671.707 21/05/15,10:48:11,05,09,1, 11.9,1,1, 9.128, 10529.158, 226.695, 52671.762 21/05/15,10:48:11,06,09,1, 11.9,1,1, 9.128, 10529.161, 226.683, 52671.767 21/05/15,10:48:11,07,09,1, 11.9,1,1, 9.128, 10529.170, 226.699, 52671.747 21/05/15,10:48:11,08,09,1, 11.9,1,1, 9.128, 10529.156, 226.687, 52671.737 21/05/15,10:48:11,09,09,1, 11.9,1,1, 9.128, 10529.145, 226.677, 52671.728 21/05/15,10:48:11,10,09,1, 11.9,1,1, 9.128, 10529.175, 226.684, 52671.769 21/05/15,10:48:11,11,09,1, 11.9,1,1, 9.128, 10529.152, 226.702, 52671.728 21/05/15,10:48:11,12,09,1, 11.9,1,1, 9.128, 10529.157, 226.680, 52671.764 21/05/15,10:48:11,13,09,1, 11.9,1,1, 9.128, 10529.149, 226.679, 52671.715 21/05/15,10:48:11,14,09,1, 11.9,1,1, 9.128, 10529.105, 226.691, 52671.772 21/05/15,10:48:11,15,09,1, 11.9,1,1, 9.128, 10529.145, 226.707, 52671.946 21/05/15,10:48:11,16,09,1, 11.9,1,1, 9.128, 10529.178, 226.704, 52671.716 21/05/15,10:48:11,17,09,1, 11.9,1,1, 9.128, 10529.158, 226.702, 52671.713 21/05/15,10:48:11,18,09,1, 11.9,1,1, 9.128, 10529.148, 226.703, 52671.759 21/05/15,10:48:11,19,09,1, 11.9,1,1, 9.128, 10529.126, 226.706, 52671.763 21/05/15,10:48:12,00,09,1, 11.8,1,1, 9.130, 10529.121, 226.706, 52671.763 21/05/15,10:48:12,01,09,1, 11.8,1,1, 9.130, 10529.152, 226.709, 52671.732 21/05/15,10:48:12,02,09,1, 11.8,1,1, 9.130, 10529.150, 226.719, 52671.774 21/05/15,10:48:12,03,09,1, 11.8,1,1, 9.130, 10529.148, 226.688, 52671.742 21/05/15,10:48:12,04,09,1, 11.8,1,1, 9.130, 10529.144, 226.697, 52671.743 21/05/15,10:48:12,05,09,1, 11.8,1,1, 9.130, 10529.145, 226.714, 52671.731 21/05/15,10:48:12,06,09,1, 11.8,1,1, 9.130, 10529.151, 226.704, 52671.729 21/05/15,10:48:12,07,09,1, 11.8,1,1, 9.130, 10529.129, 226.687, 52671.730 21/05/15,10:48:12,08,09,1, 11.8,1,1, 9.130, 10529.115, 226.715, 52671.745 21/05/15,10:48:12,09,09,1, 11.8,1,1, 9.130, 10529.111, 226.718, 52671.713 21/05/15,10:48:12,10,09,1, 11.8,1,1, 9.130, 10529.114, 226.717, 52671.699 21/05/15,10:48:12,11,09,1, 11.8,1,1, 9.130, 10529.115, 226.701, 52671.750 21/05/15,10:48:12,12,09,1, 11.8,1,1, 9.130, 10529.129, 226.710, 52671.733 21/05/15,10:48:12,13,09,1, 11.8,1,1, 9.130, 10529.155, 226.705, 52671.778 21/05/15,10:48:12,14,09,1, 11.8,1,1, 9.130, 10529.120, 226.697, 52671.744 21/05/15,10:48:12,15,09,1, 11.8,1,1, 9.130, 10529.136, 226.704, 52671.733 21/05/15,10:48:12,16,09,1, 11.8,1,1, 9.130, 10529.132, 226.699, 52671.737 21/05/15,10:48:12,17,09,1, 11.8,1,1, 9.130, 10529.111, 226.714, 52671.707 21/05/15,10:48:12,18,09,1, 11.8,1,1, 9.130, 10529.135, 226.714, 52671.762 21/05/15,10:48:12,19,09,1, 11.8,1,1, 9.130, 10529.135, 226.715, 52671.746 21/05/15,10:48:13,00,09,1, 11.9,1,1, 9.128, 10529.130, 226.715, 52671.746 21/05/15,10:48:13,01,09,1, 11.9,1,1, 9.128, 10529.131, 226.704, 52671.786 21/05/15,10:48:13,02,09,1, 11.9,1,1, 9.128, 10529.126, 226.734, 52671.746 21/05/15,10:48:13,03,09,1, 11.9,1,1, 9.128, 10529.123, 226.714, 52671.750 21/05/15,10:48:13,04,09,1, 11.9,1,1, 9.128, 10529.130, 226.714, 52671.790 21/05/15,10:48:13,05,09,1, 11.9,1,1, 9.128, 10529.139, 226.700, 52671.771 21/05/15,10:48:13,06,09,1, 11.9,1,1, 9.128, 10529.134, 226.717, 52671.769 21/05/15,10:48:13,07,09,1, 11.9,1,1, 9.128, 10529.116, 226.691, 52671.740 21/05/15,10:48:13,08,09,1, 11.9,1,1, 9.128, 10529.104, 226.711, 52671.750 21/05/15,10:48:13,09,09,1, 11.9,1,1, 9.128, 10529.111, 226.723, 52671.746 21/05/15,10:48:13,10,09,1, 11.9,1,1, 9.128, 10529.107, 226.734, 52671.738 21/05/15,10:48:13,11,09,1, 11.9,1,1, 9.128, 10529.096, 226.724, 52671.728 21/05/15,10:48:13,12,09,1, 11.9,1,1, 9.128, 10529.130, 226.731, 52671.650 21/05/15,10:48:13,13,09,1, 11.9,1,1, 9.128, 10529.128, 226.744, 52671.732 21/05/15,10:48:13,14,09,1, 11.9,1,1, 9.128, 10529.109, 226.731, 52671.741 21/05/15,10:48:13,15,09,1, 11.9,1,1, 9.128, 10529.112, 226.731, 52671.763 21/05/15,10:48:13,16,09,1, 11.9,1,1, 9.128, 10529.096, 226.735, 52671.739 21/05/15,10:48:13,17,09,1, 11.9,1,1, 9.128, 10529.106, 226.737, 52671.718 21/05/15,10:48:13,18,09,1, 11.9,1,1, 9.128, 10529.112, 226.733, 52671.733 21/05/15,10:48:13,19,09,1, 11.9,1,1, 9.128, 10529.081, 226.736, 52671.756 21/05/15,10:48:14,00,09,1, 11.9,1,1, 9.130, 10529.079, 226.736, 52671.756 21/05/15,10:48:14,01,09,1, 11.9,1,1, 9.130, 10529.106, 226.740, 52671.799 21/05/15,10:48:14,02,09,1, 11.9,1,1, 9.130, 10529.108, 226.728, 52671.743 21/05/15,10:48:14,03,09,1, 11.9,1,1, 9.130, 10529.093, 226.753, 52671.761 21/05/15,10:48:14,04,09,1, 11.9,1,1, 9.130, 10529.098, 226.753, 52671.737 21/05/15,10:48:14,05,09,1, 11.9,1,1, 9.130, 10529.087, 226.758, 52671.746 21/05/15,10:48:14,06,09,1, 11.9,1,1, 9.130, 10529.106, 226.748, 52671.768 21/05/15,10:48:14,07,09,1, 11.9,1,1, 9.130, 10529.088, 226.758, 52671.780 21/05/15,10:48:14,08,09,1, 11.9,1,1, 9.130, 10529.086, 226.762, 52671.757 21/05/15,10:48:14,09,09,1, 11.9,1,1, 9.130, 10529.048, 226.763, 52671.732 21/05/15,10:48:14,10,09,1, 11.9,1,1, 9.130, 10529.080, 226.749, 52671.739 21/05/15,10:48:14,11,09,1, 11.9,1,1, 9.130, 10529.083, 226.748, 52671.787 21/05/15,10:48:14,12,09,1, 11.9,1,1, 9.130, 10529.074, 226.747, 52671.740 21/05/15,10:48:14,13,09,1, 11.9,1,1, 9.130, 10529.064, 226.726, 52671.723 21/05/15,10:48:14,14,09,1, 11.9,1,1, 9.130, 10529.056, 226.757, 52671.704 21/05/15,10:48:14,15,09,1, 11.9,1,1, 9.130, 10529.072, 226.770, 52671.725 21/05/15,10:48:14,16,09,1, 11.9,1,1, 9.130, 10529.045, 226.754, 52671.722 21/05/15,10:48:14,17,09,1, 11.9,1,1, 9.130, 10529.058, 226.738, 52671.732 21/05/15,10:48:14,18,09,1, 11.9,1,1, 9.130, 10529.026, 226.762, 52671.746 21/05/15,10:48:14,19,09,1, 11.9,1,1, 9.130, 10529.052, 226.762, 52671.722 21/05/15,10:48:15,00,09,1, 11.9,1,1, 9.125, 10529.046, 226.762, 52671.722 21/05/15,10:48:15,01,09,1, 11.9,1,1, 9.125, 10529.045, 226.745, 52671.706 21/05/15,10:48:15,02,09,1, 11.9,1,1, 9.125, 10528.990, 226.776, 52671.726 21/05/15,10:48:15,03,09,1, 11.9,1,1, 9.125, 10528.993, 226.782, 52671.876 21/05/15,10:48:15,04,09,1, 11.9,1,1, 9.125, 10529.042, 226.782, 52671.767 21/05/15,10:48:15,05,09,1, 11.9,1,1, 9.125, 10529.059, 226.793, 52671.744 21/05/15,10:48:15,06,09,1, 11.9,1,1, 9.125, 10529.044, 226.781, 52671.752 21/05/15,10:48:15,07,09,1, 11.9,1,1, 9.125, 10529.024, 226.768, 52671.729 21/05/15,10:48:15,08,09,1, 11.9,1,1, 9.125, 10529.060, 226.787, 52671.747 21/05/15,10:48:15,09,09,1, 11.9,1,1, 9.125, 10529.025, 226.774, 52671.702 21/05/15,10:48:15,10,09,1, 11.9,1,1, 9.125, 10529.067, 226.797, 52671.721 21/05/15,10:48:15,11,09,1, 11.9,1,1, 9.125, 10529.042, 226.776, 52671.719 21/05/15,10:48:15,12,09,1, 11.9,1,1, 9.125, 10529.044, 226.784, 52671.709 21/05/15,10:48:15,13,09,1, 11.9,1,1, 9.125, 10529.010, 226.780, 52671.716 21/05/15,10:48:15,14,09,1, 11.9,1,1, 9.125, 10529.040, 226.772, 52671.745 21/05/15,10:48:15,15,09,1, 11.9,1,1, 9.125, 10529.032, 226.800, 52671.756 21/05/15,10:48:15,16,09,1, 11.9,1,1, 9.125, 10529.015, 226.759, 52671.729 21/05/15,10:48:15,17,09,1, 11.9,1,1, 9.125, 10529.011, 226.767, 52671.733 21/05/15,10:48:15,18,09,1, 11.9,1,1, 9.125, 10529.033, 226.787, 52671.746 21/05/15,10:48:15,19,09,1, 11.9,1,1, 9.125, 10529.020, 226.775, 52671.736 21/05/15,10:48:16,00,09,1, 11.8,1,1, 9.129, 10529.013, 226.775, 52671.736 21/05/15,10:48:16,01,09,1, 11.8,1,1, 9.129, 10529.015, 226.817, 52671.741 21/05/15,10:48:16,02,09,1, 11.8,1,1, 9.129, 10529.006, 226.770, 52671.697 21/05/15,10:48:16,03,09,1, 11.8,1,1, 9.129, 10529.009, 226.785, 52671.738 21/05/15,10:48:16,04,09,1, 11.8,1,1, 9.129, 10529.015, 226.782, 52671.686 21/05/15,10:48:16,05,09,1, 11.8,1,1, 9.129, 10529.000, 226.774, 52671.705 21/05/15,10:48:16,06,09,1, 11.8,1,1, 9.129, 10529.023, 226.802, 52671.692 21/05/15,10:48:16,07,09,1, 11.8,1,1, 9.129, 10529.046, 226.765, 52671.564 21/05/15,10:48:16,08,09,1, 11.8,1,1, 9.129, 10529.041, 226.793, 52671.703 21/05/15,10:48:16,09,09,1, 11.8,1,1, 9.129, 10529.045, 226.759, 52671.661 21/05/15,10:48:16,10,09,1, 11.8,1,1, 9.129, 10529.010, 226.795, 52671.754 21/05/15,10:48:16,11,09,1, 11.8,1,1, 9.129, 10528.994, 226.769, 52671.728 21/05/15,10:48:16,12,09,1, 11.8,1,1, 9.129, 10529.004, 226.781, 52671.740 21/05/15,10:48:16,13,09,1, 11.8,1,1, 9.129, 10528.993, 226.791, 52671.728 21/05/15,10:48:16,14,09,1, 11.8,1,1, 9.129, 10528.983, 226.798, 52671.737 21/05/15,10:48:16,15,09,1, 11.8,1,1, 9.129, 10528.999, 226.790, 52671.758 21/05/15,10:48:16,16,09,1, 11.8,1,1, 9.129, 10528.986, 226.796, 52671.707 21/05/15,10:48:16,17,09,1, 11.8,1,1, 9.129, 10528.963, 226.797, 52671.724 21/05/15,10:48:16,18,09,1, 11.8,1,1, 9.129, 10528.996, 226.815, 52671.741 21/05/15,10:48:16,19,09,1, 11.8,1,1, 9.129, 10528.986, 226.795, 52671.739 21/05/15,10:48:17,00,09,1, 11.8,1,1, 9.132, 10528.979, 226.795, 52671.739 21/05/15,10:48:17,01,09,1, 11.8,1,1, 9.132, 10528.980, 226.798, 52671.735 21/05/15,10:48:17,02,09,1, 11.8,1,1, 9.132, 10528.990, 226.803, 52671.695 21/05/15,10:48:17,03,09,1, 11.8,1,1, 9.132, 10528.986, 226.780, 52671.737 21/05/15,10:48:17,04,09,1, 11.8,1,1, 9.132, 10528.980, 226.799, 52671.727 21/05/15,10:48:17,05,09,1, 11.8,1,1, 9.132, 10528.976, 226.793, 52671.761 21/05/15,10:48:17,06,09,1, 11.8,1,1, 9.132, 10528.981, 226.797, 52671.731 21/05/15,10:48:17,07,09,1, 11.8,1,1, 9.132, 10528.973, 226.790, 52671.769 21/05/15,10:48:17,08,09,1, 11.8,1,1, 9.132, 10528.981, 226.821, 52671.734 21/05/15,10:48:17,09,09,1, 11.8,1,1, 9.132, 10528.962, 226.799, 52671.738 21/05/15,10:48:17,10,09,1, 11.8,1,1, 9.132, 10528.991, 226.774, 52671.742 21/05/15,10:48:17,11,09,1, 11.8,1,1, 9.132, 10528.980, 226.774, 52671.758 21/05/15,10:48:17,12,09,1, 11.8,1,1, 9.132, 10528.959, 226.810, 52671.737 21/05/15,10:48:17,13,09,1, 11.8,1,1, 9.132, 10528.963, 226.831, 52671.781 21/05/15,10:48:17,14,09,1, 11.8,1,1, 9.132, 10528.969, 226.809, 52671.731 21/05/15,10:48:17,15,09,1, 11.8,1,1, 9.132, 10528.978, 226.804, 52671.769 21/05/15,10:48:17,16,09,1, 11.8,1,1, 9.132, 10528.943, 226.822, 52671.732 21/05/15,10:48:17,17,09,1, 11.8,1,1, 9.132, 10528.961, 226.814, 52671.746 21/05/15,10:48:17,18,09,1, 11.8,1,1, 9.132, 10528.962, 226.820, 52671.747 21/05/15,10:48:17,19,09,1, 11.8,1,1, 9.132, 10528.966, 226.833, 52671.748 21/05/15,10:48:18,00,09,1, 11.9,1,1, 9.126, 10528.963, 226.833, 52671.748 21/05/15,10:48:18,01,09,1, 11.9,1,1, 9.126, 10528.974, 226.822, 52671.728 21/05/15,10:48:18,02,09,1, 11.9,1,1, 9.126, 10528.946, 226.834, 52671.717 21/05/15,10:48:18,03,09,1, 11.9,1,1, 9.126, 10528.964, 226.822, 52671.721 21/05/15,10:48:18,04,09,1, 11.9,1,1, 9.126, 10528.977, 226.840, 52671.732 21/05/15,10:48:18,05,09,1, 11.9,1,1, 9.126, 10528.974, 226.829, 52671.739 21/05/15,10:48:18,06,09,1, 11.9,1,1, 9.126, 10528.959, 226.824, 52671.747 21/05/15,10:48:18,07,09,1, 11.9,1,1, 9.126, 10528.938, 226.822, 52671.707 21/05/15,10:48:18,08,09,1, 11.9,1,1, 9.126, 10528.949, 226.843, 52671.761 21/05/15,10:48:18,09,09,1, 11.9,1,1, 9.126, 10528.952, 226.830, 52671.755 21/05/15,10:48:18,10,09,1, 11.9,1,1, 9.126, 10528.946, 226.821, 52671.712 21/05/15,10:48:18,11,09,1, 11.9,1,1, 9.126, 10528.944, 226.831, 52671.767 21/05/15,10:48:18,12,09,1, 11.9,1,1, 9.126, 10528.936, 226.844, 52671.746 21/05/15,10:48:18,13,09,1, 11.9,1,1, 9.126, 10528.938, 226.861, 52671.762 21/05/15,10:48:18,14,09,1, 11.9,1,1, 9.126, 10528.933, 226.832, 52671.781 21/05/15,10:48:18,15,09,1, 11.9,1,1, 9.126, 10528.926, 226.854, 52671.735 21/05/15,10:48:18,16,09,1, 11.9,1,1, 9.126, 10528.910, 226.850, 52671.755 21/05/15,10:48:18,17,09,1, 11.9,1,1, 9.126, 10528.933, 226.836, 52671.714 21/05/15,10:48:18,18,09,1, 11.9,1,1, 9.126, 10528.934, 226.852, 52671.714 21/05/15,10:48:18,19,09,1, 11.9,1,1, 9.126, 10528.929, 226.880, 52671.766 21/05/15,10:48:19,00,09,1, 11.9,1,1, 9.131, 10528.921, 226.880, 52671.766 21/05/15,10:48:19,01,09,1, 11.9,1,1, 9.131, 10528.911, 226.831, 52671.749 21/05/15,10:48:19,02,09,1, 11.9,1,1, 9.131, 10528.937, 226.834, 52671.740 21/05/15,10:48:19,03,09,1, 11.9,1,1, 9.131, 10528.911, 226.838, 52671.693 21/05/15,10:48:19,04,09,1, 11.9,1,1, 9.131, 10528.915, 226.830, 52671.728 21/05/15,10:48:19,05,09,1, 11.9,1,1, 9.131, 10528.894, 226.858, 52671.715 21/05/15,10:48:19,06,09,1, 11.9,1,1, 9.131, 10528.916, 226.881, 52671.773 21/05/15,10:48:19,07,09,1, 11.9,1,1, 9.131, 10528.915, 226.841, 52671.709 21/05/15,10:48:19,08,09,1, 11.9,1,1, 9.131, 10528.915, 226.850, 52671.754 21/05/15,10:48:19,09,09,1, 11.9,1,1, 9.131, 10528.919, 226.842, 52671.725 21/05/15,10:48:19,10,09,1, 11.9,1,1, 9.131, 10528.900, 226.851, 52671.731 21/05/15,10:48:19,11,09,1, 11.9,1,1, 9.131, 10528.889, 226.853, 52671.734 21/05/15,10:48:19,12,09,1, 11.9,1,1, 9.131, 10528.923, 226.846, 52671.780 21/05/15,10:48:19,13,09,1, 11.9,1,1, 9.131, 10528.876, 226.833, 52671.750 21/05/15,10:48:19,14,09,1, 11.9,1,1, 9.131, 10528.879, 226.854, 52671.714 21/05/15,10:48:19,15,09,1, 11.9,1,1, 9.131, 10528.890, 226.860, 52671.773 21/05/15,10:48:19,16,09,1, 11.9,1,1, 9.131, 10528.894, 226.854, 52671.740 21/05/15,10:48:19,17,09,1, 11.9,1,1, 9.131, 10528.876, 226.874, 52671.773 21/05/15,10:48:19,18,09,1, 11.9,1,1, 9.131, 10528.883, 226.868, 52671.778 21/05/15,10:48:19,19,09,1, 11.9,1,1, 9.131, 10528.876, 226.864, 52671.747 21/05/15,10:48:20,00,09,1, 11.8,1,1, 9.130, 10528.871, 226.864, 52671.747 21/05/15,10:48:20,01,09,1, 11.8,1,1, 9.130, 10528.867, 226.873, 52671.794 21/05/15,10:48:20,02,09,1, 11.8,1,1, 9.130, 10528.865, 226.850, 52671.790 21/05/15,10:48:20,03,09,1, 11.8,1,1, 9.130, 10528.859, 226.882, 52671.737 21/05/15,10:48:20,04,09,1, 11.8,1,1, 9.130, 10528.883, 226.869, 52671.797 21/05/15,10:48:20,05,09,1, 11.8,1,1, 9.130, 10528.873, 226.863, 52671.756 21/05/15,10:48:20,06,09,1, 11.8,1,1, 9.130, 10528.879, 226.894, 52671.735 21/05/15,10:48:20,07,09,1, 11.8,1,1, 9.130, 10528.882, 226.880, 52671.747 21/05/15,10:48:20,08,09,1, 11.8,1,1, 9.130, 10528.857, 226.878, 52671.746 21/05/15,10:48:20,09,09,1, 11.8,1,1, 9.130, 10528.856, 226.870, 52671.759 21/05/15,10:48:20,10,09,1, 11.8,1,1, 9.130, 10528.861, 226.886, 52671.725 21/05/15,10:48:20,11,09,1, 11.8,1,1, 9.130, 10528.867, 226.880, 52671.739 21/05/15,10:48:20,12,09,1, 11.8,1,1, 9.130, 10528.869, 226.878, 52671.692 21/05/15,10:48:20,13,09,1, 11.8,1,1, 9.130, 10528.891, 226.880, 52671.750 21/05/15,10:48:20,14,09,1, 11.8,1,1, 9.130, 10528.861, 226.875, 52671.756 21/05/15,10:48:20,15,09,1, 11.8,1,1, 9.130, 10528.871, 226.875, 52671.708 21/05/15,10:48:20,16,09,1, 11.8,1,1, 9.130, 10528.849, 226.864, 52671.720 21/05/15,10:48:20,17,09,1, 11.8,1,1, 9.130, 10528.883, 226.881, 52671.758 21/05/15,10:48:20,18,09,1, 11.8,1,1, 9.130, 10528.841, 226.866, 52671.735 21/05/15,10:48:20,19,09,1, 11.8,1,1, 9.130, 10528.839, 226.862, 52671.756 21/05/15,10:48:21,00,09,1, 11.8,1,1, 9.130, 10528.837, 226.862, 52671.756 21/05/15,10:48:21,01,09,1, 11.8,1,1, 9.130, 10528.840, 226.862, 52671.716 21/05/15,10:48:21,02,09,1, 11.8,1,1, 9.130, 10528.861, 226.879, 52671.752 21/05/15,10:48:21,03,09,1, 11.8,1,1, 9.130, 10528.860, 226.872, 52671.738 21/05/15,10:48:21,04,09,1, 11.8,1,1, 9.130, 10528.851, 226.879, 52671.751 21/05/15,10:48:21,05,09,1, 11.8,1,1, 9.130, 10528.860, 226.881, 52671.753 21/05/15,10:48:21,06,09,1, 11.8,1,1, 9.130, 10528.842, 226.878, 52671.772 21/05/15,10:48:21,07,09,1, 11.8,1,1, 9.130, 10528.873, 226.900, 52671.750 21/05/15,10:48:21,08,09,1, 11.8,1,1, 9.130, 10528.872, 226.891, 52671.765 21/05/15,10:48:21,09,09,1, 11.8,1,1, 9.130, 10528.871, 226.882, 52671.747 21/05/15,10:48:21,10,09,1, 11.8,1,1, 9.130, 10528.848, 226.900, 52671.776 21/05/15,10:48:21,11,09,1, 11.8,1,1, 9.130, 10528.829, 226.899, 52671.776 21/05/15,10:48:21,12,09,1, 11.8,1,1, 9.130, 10528.852, 226.888, 52671.760 21/05/15,10:48:21,13,09,1, 11.8,1,1, 9.130, 10528.837, 226.898, 52671.778 21/05/15,10:48:21,14,09,1, 11.8,1,1, 9.130, 10528.859, 226.892, 52671.750 21/05/15,10:48:21,15,09,1, 11.8,1,1, 9.130, 10528.849, 226.910, 52671.755 21/05/15,10:48:21,16,09,1, 11.8,1,1, 9.130, 10528.851, 226.880, 52671.742 21/05/15,10:48:21,17,09,1, 11.8,1,1, 9.130, 10528.841, 226.900, 52671.705 21/05/15,10:48:21,18,09,1, 11.8,1,1, 9.130, 10528.835, 226.888, 52671.769 21/05/15,10:48:21,19,09,1, 11.8,1,1, 9.130, 10528.835, 226.917, 52671.734 21/05/15,10:48:22,00,09,1, 11.9,1,1, 9.131, 10528.829, 226.917, 52671.734 21/05/15,10:48:22,01,09,1, 11.9,1,1, 9.131, 10528.848, 226.889, 52671.699 21/05/15,10:48:22,02,09,1, 11.9,1,1, 9.131, 10528.852, 226.905, 52671.750 21/05/15,10:48:22,03,09,1, 11.9,1,1, 9.131, 10528.864, 226.899, 52671.757 21/05/15,10:48:22,04,09,1, 11.9,1,1, 9.131, 10528.850, 226.906, 52671.740 21/05/15,10:48:22,05,09,1, 11.9,1,1, 9.131, 10528.849, 226.913, 52671.715 21/05/15,10:48:22,06,09,1, 11.9,1,1, 9.131, 10528.843, 226.917, 52671.705 21/05/15,10:48:22,07,09,1, 11.9,1,1, 9.131, 10528.841, 226.915, 52671.731 21/05/15,10:48:22,08,09,1, 11.9,1,1, 9.131, 10528.842, 226.902, 52671.714 21/05/15,10:48:22,09,09,1, 11.9,1,1, 9.131, 10528.828, 226.901, 52671.751 21/05/15,10:48:22,10,09,1, 11.9,1,1, 9.131, 10528.867, 226.905, 52671.745 21/05/15,10:48:22,11,09,1, 11.9,1,1, 9.131, 10528.843, 226.911, 52671.722 21/05/15,10:48:22,12,09,1, 11.9,1,1, 9.131, 10528.830, 226.918, 52671.757 21/05/15,10:48:22,13,09,1, 11.9,1,1, 9.131, 10528.851, 226.920, 52671.757 21/05/15,10:48:22,14,09,1, 11.9,1,1, 9.131, 10528.839, 226.933, 52671.804 21/05/15,10:48:22,15,09,1, 11.9,1,1, 9.131, 10528.824, 226.916, 52671.770 21/05/15,10:48:22,16,09,1, 11.9,1,1, 9.131, 10528.863, 226.940, 52671.794 21/05/15,10:48:22,17,09,1, 11.9,1,1, 9.131, 10528.836, 226.921, 52671.762 21/05/15,10:48:22,18,09,1, 11.9,1,1, 9.131, 10528.855, 226.927, 52671.770 21/05/15,10:48:22,19,09,1, 11.9,1,1, 9.131, 10528.847, 226.924, 52671.776 21/05/15,10:48:23,00,09,1, 11.9,1,1, 9.132, 10528.846, 226.924, 52671.776 21/05/15,10:48:23,01,09,1, 11.9,1,1, 9.132, 10528.796, 226.948, 52671.770 21/05/15,10:48:23,02,09,1, 11.9,1,1, 9.132, 10528.838, 226.929, 52671.794 21/05/15,10:48:23,03,09,1, 11.9,1,1, 9.132, 10528.844, 226.903, 52671.776 21/05/15,10:48:23,04,09,1, 11.9,1,1, 9.132, 10528.828, 226.928, 52671.780 21/05/15,10:48:23,05,09,1, 11.9,1,1, 9.132, 10528.828, 226.936, 52671.779 21/05/15,10:48:23,06,09,1, 11.9,1,1, 9.132, 10528.824, 226.951, 52671.825 21/05/15,10:48:23,07,09,1, 11.9,1,1, 9.132, 10528.835, 226.929, 52671.766 21/05/15,10:48:23,08,09,1, 11.9,1,1, 9.132, 10528.831, 226.930, 52671.757 21/05/15,10:48:23,09,09,1, 11.9,1,1, 9.132, 10528.837, 226.939, 52671.724 21/05/15,10:48:23,10,09,1, 11.9,1,1, 9.132, 10528.827, 226.934, 52671.745 21/05/15,10:48:23,11,09,1, 11.9,1,1, 9.132, 10528.820, 226.950, 52671.727 21/05/15,10:48:23,12,09,1, 11.9,1,1, 9.132, 10528.807, 226.941, 52671.715 21/05/15,10:48:23,13,09,1, 11.9,1,1, 9.132, 10528.806, 226.941, 52671.740 21/05/15,10:48:23,14,09,1, 11.9,1,1, 9.132, 10528.825, 226.965, 52671.715 21/05/15,10:48:23,15,09,1, 11.9,1,1, 9.132, 10528.831, 226.948, 52671.732 21/05/15,10:48:23,16,09,1, 11.9,1,1, 9.132, 10528.810, 226.965, 52671.804 21/05/15,10:48:23,17,09,1, 11.9,1,1, 9.132, 10528.796, 226.951, 52671.753 21/05/15,10:48:23,18,09,1, 11.9,1,1, 9.132, 10528.790, 226.956, 52671.767 21/05/15,10:48:23,19,09,1, 11.9,1,1, 9.132, 10528.804, 226.941, 52671.792 21/05/15,10:48:24,00,09,1, 11.9,1,1, 9.131, 10528.796, 226.941, 52671.792 21/05/15,10:48:24,01,09,1, 11.9,1,1, 9.131, 10528.800, 226.952, 52671.749 21/05/15,10:48:24,02,09,1, 11.9,1,1, 9.131, 10528.777, 226.959, 52671.785 21/05/15,10:48:24,03,09,1, 11.9,1,1, 9.131, 10528.783, 226.940, 52671.780 21/05/15,10:48:24,04,09,1, 11.9,1,1, 9.131, 10528.774, 226.975, 52671.745 21/05/15,10:48:24,05,09,1, 11.9,1,1, 9.131, 10528.769, 226.952, 52671.816 21/05/15,10:48:24,06,09,1, 11.9,1,1, 9.131, 10528.802, 226.962, 52671.775 21/05/15,10:48:24,07,09,1, 11.9,1,1, 9.131, 10528.799, 226.968, 52671.787 21/05/15,10:48:24,08,09,1, 11.9,1,1, 9.131, 10528.781, 226.958, 52671.794 21/05/15,10:48:24,09,09,1, 11.9,1,1, 9.131, 10528.779, 226.986, 52671.794 21/05/15,10:48:24,10,09,1, 11.9,1,1, 9.131, 10528.780, 226.972, 52671.819 21/05/15,10:48:24,11,09,1, 11.9,1,1, 9.131, 10528.793, 226.987, 52671.822 21/05/15,10:48:24,12,09,1, 11.9,1,1, 9.131, 10528.801, 226.983, 52671.785 21/05/15,10:48:24,13,09,1, 11.9,1,1, 9.131, 10528.780, 226.988, 52671.789 21/05/15,10:48:24,14,09,1, 11.9,1,1, 9.131, 10528.795, 226.972, 52671.771 21/05/15,10:48:24,15,09,1, 11.9,1,1, 9.131, 10528.771, 226.976, 52671.763 21/05/15,10:48:24,16,09,1, 11.9,1,1, 9.131, 10528.763, 226.994, 52671.800 21/05/15,10:48:24,17,09,1, 11.9,1,1, 9.131, 10528.742, 226.977, 52671.792 21/05/15,10:48:24,18,09,1, 11.9,1,1, 9.131, 10528.774, 226.983, 52671.900 21/05/15,10:48:24,19,09,1, 11.9,1,1, 9.131, 10528.770, 226.988, 52671.822 21/05/15,10:48:25,00,09,1, 11.9,1,1, 9.131, 10528.762, 226.988, 52671.822 21/05/15,10:48:25,01,09,1, 11.9,1,1, 9.131, 10528.759, 226.975, 52671.819 21/05/15,10:48:25,02,09,1, 11.9,1,1, 9.131, 10528.768, 226.976, 52671.801 21/05/15,10:48:25,03,09,1, 11.9,1,1, 9.131, 10528.759, 226.975, 52671.776 21/05/15,10:48:25,04,09,1, 11.9,1,1, 9.131, 10528.762, 226.952, 52671.782 21/05/15,10:48:25,05,09,1, 11.9,1,1, 9.131, 10528.773, 226.981, 52671.790 21/05/15,10:48:25,06,09,1, 11.9,1,1, 9.131, 10528.763, 226.979, 52671.808 21/05/15,10:48:25,07,09,1, 11.9,1,1, 9.131, 10528.773, 226.977, 52671.786 21/05/15,10:48:25,08,09,1, 11.9,1,1, 9.131, 10528.769, 226.987, 52671.839 21/05/15,10:48:25,09,09,1, 11.9,1,1, 9.131, 10528.761, 227.000, 52671.792 21/05/15,10:48:25,10,09,1, 11.9,1,1, 9.131, 10528.753, 226.987, 52671.804 21/05/15,10:48:25,11,09,1, 11.9,1,1, 9.131, 10528.754, 226.962, 52671.813 21/05/15,10:48:25,12,09,1, 11.9,1,1, 9.131, 10528.744, 227.009, 52671.785 21/05/15,10:48:25,13,09,1, 11.9,1,1, 9.131, 10528.746, 227.011, 52671.786 21/05/15,10:48:25,14,09,1, 11.9,1,1, 9.131, 10528.756, 227.008, 52671.794 21/05/15,10:48:25,15,09,1, 11.9,1,1, 9.131, 10528.752, 227.004, 52671.870 21/05/15,10:48:25,16,09,1, 11.9,1,1, 9.131, 10528.744, 227.011, 52671.761 21/05/15,10:48:25,17,09,1, 11.9,1,1, 9.131, 10528.754, 227.029, 52671.776 21/05/15,10:48:25,18,09,1, 11.9,1,1, 9.131, 10528.731, 227.015, 52671.790 21/05/15,10:48:25,19,09,1, 11.9,1,1, 9.131, 10528.764, 227.014, 52671.817 21/05/15,10:48:26,00,09,1, 11.9,1,1, 9.129, 10528.762, 227.014, 52671.817 21/05/15,10:48:26,01,09,1, 11.9,1,1, 9.129, 10528.738, 227.016, 52671.819 21/05/15,10:48:26,02,09,1, 11.9,1,1, 9.129, 10528.725, 227.023, 52671.790 21/05/15,10:48:26,03,09,1, 11.9,1,1, 9.129, 10528.737, 227.021, 52671.772 21/05/15,10:48:26,04,09,1, 11.9,1,1, 9.129, 10528.737, 227.035, 52671.761 21/05/15,10:48:26,05,09,1, 11.9,1,1, 9.129, 10528.734, 227.024, 52671.798 21/05/15,10:48:26,06,09,1, 11.9,1,1, 9.129, 10528.740, 227.036, 52671.792 21/05/15,10:48:26,07,09,1, 11.9,1,1, 9.129, 10528.750, 226.997, 52671.780 21/05/15,10:48:26,08,09,1, 11.9,1,1, 9.129, 10528.731, 227.012, 52671.776 21/05/15,10:48:26,09,09,1, 11.9,1,1, 9.129, 10528.741, 227.027, 52671.819 21/05/15,10:48:26,10,09,1, 11.9,1,1, 9.129, 10528.707, 227.022, 52671.806 21/05/15,10:48:26,11,09,1, 11.9,1,1, 9.129, 10528.719, 227.041, 52671.757 21/05/15,10:48:26,12,09,1, 11.9,1,1, 9.129, 10528.733, 227.052, 52671.798 21/05/15,10:48:26,13,09,1, 11.9,1,1, 9.129, 10528.728, 227.017, 52671.784 21/05/15,10:48:26,14,09,1, 11.9,1,1, 9.129, 10528.711, 226.999, 52671.772 21/05/15,10:48:26,15,09,1, 11.9,1,1, 9.129, 10528.739, 227.041, 52671.813 21/05/15,10:48:26,16,09,1, 11.9,1,1, 9.129, 10528.756, 227.047, 52671.791 21/05/15,10:48:26,17,09,1, 11.9,1,1, 9.129, 10528.752, 227.027, 52671.812 21/05/15,10:48:26,18,09,1, 11.9,1,1, 9.129, 10528.745, 227.015, 52671.817 21/05/15,10:48:26,19,09,1, 11.9,1,1, 9.129, 10528.744, 227.034, 52671.793 21/05/15,10:48:27,00,09,1, 11.9,1,1, 9.129, 10528.737, 227.034, 52671.793 21/05/15,10:48:27,01,09,1, 11.9,1,1, 9.129, 10528.748, 227.040, 52671.779 21/05/15,10:48:27,02,09,1, 11.9,1,1, 9.129, 10528.732, 227.017, 52671.841 21/05/15,10:48:27,03,09,1, 11.9,1,1, 9.129, 10528.715, 227.061, 52671.808 21/05/15,10:48:27,04,09,1, 11.9,1,1, 9.129, 10528.712, 227.038, 52671.817 21/05/15,10:48:27,05,09,1, 11.9,1,1, 9.129, 10528.717, 227.026, 52671.794 21/05/15,10:48:27,06,09,1, 11.9,1,1, 9.129, 10528.701, 227.057, 52671.793 21/05/15,10:48:27,07,09,1, 11.9,1,1, 9.129, 10528.701, 227.021, 52671.808 21/05/15,10:48:27,08,09,1, 11.9,1,1, 9.129, 10528.716, 227.025, 52671.826 21/05/15,10:48:27,09,09,1, 11.9,1,1, 9.129, 10528.715, 227.057, 52671.802 21/05/15,10:48:27,10,09,1, 11.9,1,1, 9.129, 10528.717, 227.054, 52671.847 21/05/15,10:48:27,11,09,1, 11.9,1,1, 9.129, 10528.701, 227.029, 52671.790 21/05/15,10:48:27,12,09,1, 11.9,1,1, 9.129, 10528.710, 227.043, 52671.779 21/05/15,10:48:27,13,09,1, 11.9,1,1, 9.129, 10528.692, 227.036, 52671.791 21/05/15,10:48:27,14,09,1, 11.9,1,1, 9.129, 10528.703, 227.035, 52671.808 21/05/15,10:48:27,15,09,1, 11.9,1,1, 9.129, 10528.691, 227.053, 52671.799 21/05/15,10:48:27,16,09,1, 11.9,1,1, 9.129, 10528.699, 227.042, 52671.839 21/05/15,10:48:27,17,09,1, 11.9,1,1, 9.129, 10528.705, 227.037, 52671.772 21/05/15,10:48:27,18,09,1, 11.9,1,1, 9.129, 10528.705, 227.041, 52671.744 21/05/15,10:48:27,19,09,1, 11.9,1,1, 9.129, 10528.694, 227.052, 52671.792 21/05/15,10:48:28,00,09,1, 11.8,1,1, 9.126, 10528.687, 227.052, 52671.792 21/05/15,10:48:28,01,09,1, 11.8,1,1, 9.126, 10528.682, 227.041, 52671.800 21/05/15,10:48:28,02,09,1, 11.8,1,1, 9.126, 10528.700, 227.063, 52671.787 21/05/15,10:48:28,03,09,1, 11.8,1,1, 9.126, 10528.704, 227.041, 52671.807 21/05/15,10:48:28,04,09,1, 11.8,1,1, 9.126, 10528.693, 227.056, 52671.772 21/05/15,10:48:28,05,09,1, 11.8,1,1, 9.126, 10528.690, 227.055, 52671.769 21/05/15,10:48:28,06,09,1, 11.8,1,1, 9.126, 10528.707, 227.042, 52671.796 21/05/15,10:48:28,07,09,1, 11.8,1,1, 9.126, 10528.691, 227.049, 52671.791 21/05/15,10:48:28,08,09,1, 11.8,1,1, 9.126, 10528.678, 227.036, 52671.769 21/05/15,10:48:28,09,09,1, 11.8,1,1, 9.126, 10528.692, 227.047, 52671.801 21/05/15,10:48:28,10,09,1, 11.8,1,1, 9.126, 10528.687, 227.041, 52671.827 21/05/15,10:48:28,11,09,1, 11.8,1,1, 9.126, 10528.681, 227.044, 52671.837 21/05/15,10:48:28,12,09,1, 11.8,1,1, 9.126, 10528.691, 227.034, 52671.798 21/05/15,10:48:28,13,09,1, 11.8,1,1, 9.126, 10528.653, 227.044, 52671.816 21/05/15,10:48:28,14,09,1, 11.8,1,1, 9.126, 10528.661, 227.051, 52671.828 21/05/15,10:48:28,15,09,1, 11.8,1,1, 9.126, 10528.686, 227.077, 52671.824 21/05/15,10:48:28,16,09,1, 11.8,1,1, 9.126, 10528.680, 227.068, 52671.829 21/05/15,10:48:28,17,09,1, 11.8,1,1, 9.126, 10528.672, 227.042, 52671.833 21/05/15,10:48:28,18,09,1, 11.8,1,1, 9.126, 10528.663, 227.047, 52671.812 21/05/15,10:48:28,19,09,1, 11.8,1,1, 9.126, 10528.708, 227.070, 52671.794 21/05/15,10:48:29,00,09,1, 11.9,1,1, 9.130, 10528.704, 227.070, 52671.794 21/05/15,10:48:29,01,09,1, 11.9,1,1, 9.130, 10528.667, 227.083, 52671.827 21/05/15,10:48:29,02,09,1, 11.9,1,1, 9.130, 10528.655, 227.085, 52671.778 21/05/15,10:48:29,03,09,1, 11.9,1,1, 9.130, 10528.660, 227.068, 52671.787 21/05/15,10:48:29,04,09,1, 11.9,1,1, 9.130, 10528.681, 227.059, 52671.817 21/05/15,10:48:29,05,09,1, 11.9,1,1, 9.130, 10528.697, 227.077, 52671.793 21/05/15,10:48:29,06,09,1, 11.9,1,1, 9.130, 10528.679, 227.083, 52671.800 21/05/15,10:48:29,07,09,1, 11.9,1,1, 9.130, 10528.683, 227.068, 52671.807 21/05/15,10:48:29,08,09,1, 11.9,1,1, 9.130, 10528.644, 227.081, 52671.810 21/05/15,10:48:29,09,09,1, 11.9,1,1, 9.130, 10528.688, 227.093, 52671.815 21/05/15,10:48:29,10,09,1, 11.9,1,1, 9.130, 10528.660, 227.063, 52671.848 21/05/15,10:48:29,11,09,1, 11.9,1,1, 9.130, 10528.662, 227.071, 52671.816 21/05/15,10:48:29,12,09,1, 11.9,1,1, 9.130, 10528.673, 227.086, 52671.824 21/05/15,10:48:29,13,09,1, 11.9,1,1, 9.130, 10528.647, 227.090, 52671.835 21/05/15,10:48:29,14,09,1, 11.9,1,1, 9.130, 10528.662, 227.091, 52671.837 21/05/15,10:48:29,15,09,1, 11.9,1,1, 9.130, 10528.661, 227.087, 52671.843 21/05/15,10:48:29,16,09,1, 11.9,1,1, 9.130, 10528.700, 227.100, 52671.695 21/05/15,10:48:29,17,09,1, 11.9,1,1, 9.130, 10528.708, 227.097, 52671.810 21/05/15,10:48:29,18,09,1, 11.9,1,1, 9.130, 10528.694, 227.088, 52671.745 21/05/15,10:48:29,19,09,1, 11.9,1,1, 9.130, 10528.678, 227.097, 52671.795 21/05/15,10:48:30,00,09,1, 11.9,1,1, 9.130, 10528.671, 227.097, 52671.795 21/05/15,10:48:30,01,09,1, 11.9,1,1, 9.130, 10528.649, 227.102, 52671.755 21/05/15,10:48:30,02,09,1, 11.9,1,1, 9.130, 10528.661, 227.106, 52671.810 21/05/15,10:48:30,03,09,1, 11.9,1,1, 9.130, 10528.670, 227.104, 52671.804 21/05/15,10:48:30,04,09,1, 11.9,1,1, 9.130, 10528.668, 227.118, 52671.809 21/05/15,10:48:30,05,09,1, 11.9,1,1, 9.130, 10528.651, 227.110, 52671.818 21/05/15,10:48:30,06,09,1, 11.9,1,1, 9.130, 10528.674, 227.123, 52671.853 21/05/15,10:48:30,07,09,1, 11.9,1,1, 9.130, 10528.665, 227.116, 52671.848 21/05/15,10:48:30,08,09,1, 11.9,1,1, 9.130, 10528.657, 227.113, 52671.835 21/05/15,10:48:30,09,09,1, 11.9,1,1, 9.130, 10528.654, 227.112, 52671.812 21/05/15,10:48:30,10,09,1, 11.9,1,1, 9.130, 10528.631, 227.102, 52671.808 21/05/15,10:48:30,11,09,1, 11.9,1,1, 9.130, 10528.653, 227.121, 52671.833 21/05/15,10:48:30,12,09,1, 11.9,1,1, 9.130, 10528.646, 227.109, 52671.827 21/05/15,10:48:30,13,09,1, 11.9,1,1, 9.130, 10528.648, 227.125, 52671.851 21/05/15,10:48:30,14,09,1, 11.9,1,1, 9.130, 10528.660, 227.149, 52671.891 21/05/15,10:48:30,15,09,1, 11.9,1,1, 9.130, 10528.612, 227.149, 52671.945 21/05/15,10:48:30,16,09,1, 11.9,1,1, 9.130, 10528.679, 227.127, 52671.827 21/05/15,10:48:30,17,09,1, 11.9,1,1, 9.130, 10528.672, 227.128, 52671.798 21/05/15,10:48:30,18,09,1, 11.9,1,1, 9.130, 10528.677, 227.153, 52671.808 21/05/15,10:48:30,19,09,1, 11.9,1,1, 9.130, 10528.651, 227.144, 52671.806 21/05/15,10:48:31,00,09,1, 11.9,1,1, 9.128, 10528.646, 227.144, 52671.806 21/05/15,10:48:31,01,09,1, 11.9,1,1, 9.128, 10528.648, 227.149, 52671.815 21/05/15,10:48:31,02,09,1, 11.9,1,1, 9.128, 10528.651, 227.154, 52671.818 21/05/15,10:48:31,03,09,1, 11.9,1,1, 9.128, 10528.633, 227.144, 52671.823 21/05/15,10:48:31,04,09,1, 11.9,1,1, 9.128, 10528.609, 227.128, 52671.838 21/05/15,10:48:31,05,09,1, 11.9,1,1, 9.128, 10528.621, 227.139, 52671.856 21/05/15,10:48:31,06,09,1, 11.9,1,1, 9.128, 10528.618, 227.143, 52671.843 21/05/15,10:48:31,07,09,1, 11.9,1,1, 9.128, 10528.629, 227.158, 52671.813 21/05/15,10:48:31,08,09,1, 11.9,1,1, 9.128, 10528.620, 227.133, 52671.831 21/05/15,10:48:31,09,09,1, 11.9,1,1, 9.128, 10528.600, 227.139, 52671.838 21/05/15,10:48:31,10,09,1, 11.9,1,1, 9.128, 10528.599, 227.172, 52671.836 21/05/15,10:48:31,11,09,1, 11.9,1,1, 9.128, 10528.609, 227.160, 52671.805 21/05/15,10:48:31,12,09,1, 11.9,1,1, 9.128, 10528.596, 227.140, 52671.846 21/05/15,10:48:31,13,09,1, 11.9,1,1, 9.128, 10528.625, 227.129, 52671.845 21/05/15,10:48:31,14,09,1, 11.9,1,1, 9.128, 10528.606, 227.178, 52671.876 21/05/15,10:48:31,15,09,1, 11.9,1,1, 9.128, 10528.597, 227.143, 52671.816 21/05/15,10:48:31,16,09,1, 11.9,1,1, 9.128, 10528.599, 227.154, 52671.860 21/05/15,10:48:31,17,09,1, 11.9,1,1, 9.128, 10528.613, 227.154, 52671.779 21/05/15,10:48:31,18,09,1, 11.9,1,1, 9.128, 10528.616, 227.155, 52671.840 21/05/15,10:48:31,19,09,1, 11.9,1,1, 9.128, 10528.605, 227.150, 52671.828 21/05/15,10:48:32,00,09,1, 11.9,1,1, 9.131, 10528.604, 227.150, 52671.828 21/05/15,10:48:32,01,09,1, 11.9,1,1, 9.131, 10528.592, 227.166, 52671.819 21/05/15,10:48:32,02,09,1, 11.9,1,1, 9.131, 10528.602, 227.170, 52671.830 21/05/15,10:48:32,03,09,1, 11.9,1,1, 9.131, 10528.593, 227.170, 52671.824 21/05/15,10:48:32,04,09,1, 11.9,1,1, 9.131, 10528.575, 227.170, 52671.816 21/05/15,10:48:32,05,09,1, 11.9,1,1, 9.131, 10528.588, 227.150, 52671.807 21/05/15,10:48:32,06,09,1, 11.9,1,1, 9.131, 10528.599, 227.177, 52671.796 21/05/15,10:48:32,07,09,1, 11.9,1,1, 9.131, 10528.569, 227.175, 52671.794 21/05/15,10:48:32,08,09,1, 11.9,1,1, 9.131, 10528.590, 227.168, 52671.827 21/05/15,10:48:32,09,09,1, 11.9,1,1, 9.131, 10528.596, 227.173, 52671.849 21/05/15,10:48:32,10,09,1, 11.9,1,1, 9.131, 10528.585, 227.171, 52671.861 21/05/15,10:48:32,11,09,1, 11.9,1,1, 9.131, 10528.581, 227.165, 52671.816 21/05/15,10:48:32,12,09,1, 11.9,1,1, 9.131, 10528.579, 227.170, 52671.873 21/05/15,10:48:32,13,09,1, 11.9,1,1, 9.131, 10528.585, 227.155, 52671.852 21/05/15,10:48:32,14,09,1, 11.9,1,1, 9.131, 10528.582, 227.178, 52671.862 21/05/15,10:48:32,15,09,1, 11.9,1,1, 9.131, 10528.564, 227.173, 52671.833 21/05/15,10:48:32,16,09,1, 11.9,1,1, 9.131, 10528.578, 227.183, 52671.866 21/05/15,10:48:32,17,09,1, 11.9,1,1, 9.131, 10528.588, 227.175, 52671.877 21/05/15,10:48:32,18,09,1, 11.9,1,1, 9.131, 10528.595, 227.162, 52671.820 21/05/15,10:48:32,19,09,1, 11.9,1,1, 9.131, 10528.550, 227.179, 52671.791 21/05/15,10:48:33,00,09,1, 11.8,1,1, 9.132, 10528.545, 227.179, 52671.791 21/05/15,10:48:33,01,09,1, 11.8,1,1, 9.132, 10528.563, 227.188, 52671.861 21/05/15,10:48:33,02,09,1, 11.8,1,1, 9.132, 10528.598, 227.187, 52671.856 21/05/15,10:48:33,03,09,1, 11.8,1,1, 9.132, 10528.579, 227.185, 52671.834 21/05/15,10:48:33,04,09,1, 11.8,1,1, 9.132, 10528.584, 227.181, 52671.818 21/05/15,10:48:33,05,09,1, 11.8,1,1, 9.132, 10528.570, 227.206, 52671.826 21/05/15,10:48:33,06,09,1, 11.8,1,1, 9.132, 10528.553, 227.175, 52671.833 21/05/15,10:48:33,07,09,1, 11.8,1,1, 9.132, 10528.569, 227.190, 52671.833 21/05/15,10:48:33,08,09,1, 11.8,1,1, 9.132, 10528.545, 227.157, 52671.804 21/05/15,10:48:33,09,09,1, 11.8,1,1, 9.132, 10528.550, 227.190, 52671.841 21/05/15,10:48:33,10,09,1, 11.8,1,1, 9.132, 10528.558, 227.178, 52671.803 21/05/15,10:48:33,11,09,1, 11.8,1,1, 9.132, 10528.542, 227.193, 52671.845 21/05/15,10:48:33,12,09,1, 11.8,1,1, 9.132, 10528.539, 227.219, 52671.831 21/05/15,10:48:33,13,09,1, 11.8,1,1, 9.132, 10528.540, 227.192, 52671.820 21/05/15,10:48:33,14,09,1, 11.8,1,1, 9.132, 10528.544, 227.188, 52671.826 21/05/15,10:48:33,15,09,1, 11.8,1,1, 9.132, 10528.575, 227.202, 52671.820 21/05/15,10:48:33,16,09,1, 11.8,1,1, 9.132, 10528.547, 227.213, 52671.809 21/05/15,10:48:33,17,09,1, 11.8,1,1, 9.132, 10528.539, 227.179, 52671.798 21/05/15,10:48:33,18,09,1, 11.8,1,1, 9.132, 10528.533, 227.195, 52671.820 21/05/15,10:48:33,19,09,1, 11.8,1,1, 9.132, 10528.539, 227.202, 52671.856 21/05/15,10:48:34,00,09,1, 11.9,1,1, 9.130, 10528.537, 227.202, 52671.856 21/05/15,10:48:34,01,09,1, 11.9,1,1, 9.130, 10528.555, 227.200, 52671.847 21/05/15,10:48:34,02,09,1, 11.9,1,1, 9.130, 10528.529, 227.192, 52671.835 21/05/15,10:48:34,03,09,1, 11.9,1,1, 9.130, 10528.544, 227.198, 52671.871 21/05/15,10:48:34,04,09,1, 11.9,1,1, 9.130, 10528.541, 227.189, 52671.826 21/05/15,10:48:34,05,09,1, 11.9,1,1, 9.130, 10528.536, 227.180, 52671.852 21/05/15,10:48:34,06,09,1, 11.9,1,1, 9.130, 10528.540, 227.205, 52671.820 21/05/15,10:48:34,07,09,1, 11.9,1,1, 9.130, 10528.514, 227.181, 52671.742 21/05/15,10:48:34,08,09,1, 11.9,1,1, 9.130, 10528.554, 227.197, 52671.868 21/05/15,10:48:34,09,09,1, 11.9,1,1, 9.130, 10528.550, 227.206, 52671.828 21/05/15,10:48:34,10,09,1, 11.9,1,1, 9.130, 10528.559, 227.244, 52671.824 21/05/15,10:48:34,11,09,1, 11.9,1,1, 9.130, 10528.548, 227.194, 52671.796 21/05/15,10:48:34,12,09,1, 11.9,1,1, 9.130, 10528.586, 227.191, 52671.515 21/05/15,10:48:34,13,09,1, 11.9,1,1, 9.130, 10528.522, 227.216, 52671.825 21/05/15,10:48:34,14,09,1, 11.9,1,1, 9.130, 10528.525, 227.212, 52671.888 21/05/15,10:48:34,15,09,1, 11.9,1,1, 9.130, 10528.536, 227.211, 52671.830 21/05/15,10:48:34,16,09,1, 11.9,1,1, 9.130, 10528.527, 227.205, 52671.871 21/05/15,10:48:34,17,09,1, 11.9,1,1, 9.130, 10528.538, 227.214, 52671.823 21/05/15,10:48:34,18,09,1, 11.9,1,1, 9.130, 10528.533, 227.232, 52671.845 21/05/15,10:48:34,19,09,1, 11.9,1,1, 9.130, 10528.515, 227.235, 52671.840 21/05/15,10:48:35,00,09,1, 11.9,1,1, 9.133, 10528.512, 227.235, 52671.840 21/05/15,10:48:35,01,09,1, 11.9,1,1, 9.133, 10528.532, 227.205, 52671.858 21/05/15,10:48:35,02,09,1, 11.9,1,1, 9.133, 10528.524, 227.200, 52671.876 21/05/15,10:48:35,03,09,1, 11.9,1,1, 9.133, 10528.512, 227.198, 52671.836 21/05/15,10:48:35,04,09,1, 11.9,1,1, 9.133, 10528.529, 227.219, 52671.832 21/05/15,10:48:35,05,09,1, 11.9,1,1, 9.133, 10528.530, 227.206, 52671.832 21/05/15,10:48:35,06,09,1, 11.9,1,1, 9.133, 10528.487, 227.207, 52671.813 21/05/15,10:48:35,07,09,1, 11.9,1,1, 9.133, 10528.522, 227.230, 52671.835 21/05/15,10:48:35,08,09,1, 11.9,1,1, 9.133, 10528.526, 227.219, 52671.856 21/05/15,10:48:35,09,09,1, 11.9,1,1, 9.133, 10528.516, 227.220, 52671.821 21/05/15,10:48:35,10,09,1, 11.9,1,1, 9.133, 10528.514, 227.230, 52671.782 21/05/15,10:48:35,11,09,1, 11.9,1,1, 9.133, 10528.524, 227.220, 52671.829 21/05/15,10:48:35,12,09,1, 11.9,1,1, 9.133, 10528.518, 227.235, 52671.841 21/05/15,10:48:35,13,09,1, 11.9,1,1, 9.133, 10528.515, 227.202, 52671.830 21/05/15,10:48:35,14,09,1, 11.9,1,1, 9.133, 10528.523, 227.202, 52671.829 21/05/15,10:48:35,15,09,1, 11.9,1,1, 9.133, 10528.503, 227.210, 52671.831 21/05/15,10:48:35,16,09,1, 11.9,1,1, 9.133, 10528.511, 227.217, 52671.807 21/05/15,10:48:35,17,09,1, 11.9,1,1, 9.133, 10528.500, 227.242, 52671.860 21/05/15,10:48:35,18,09,1, 11.9,1,1, 9.133, 10528.501, 227.219, 52671.831 21/05/15,10:48:35,19,09,1, 11.9,1,1, 9.133, 10528.500, 227.213, 52671.870 21/05/15,10:48:36,00,09,1, 11.9,1,1, 9.130, 10528.495, 227.213, 52671.870 21/05/15,10:48:36,01,09,1, 11.9,1,1, 9.130, 10528.501, 227.242, 52671.876 21/05/15,10:48:36,02,09,1, 11.9,1,1, 9.130, 10528.500, 227.219, 52671.832 21/05/15,10:48:36,03,09,1, 11.9,1,1, 9.130, 10528.504, 227.187, 52671.856 21/05/15,10:48:36,04,09,1, 11.9,1,1, 9.130, 10528.520, 227.208, 52671.844 21/05/15,10:48:36,05,09,1, 11.9,1,1, 9.130, 10528.490, 227.205, 52671.853 21/05/15,10:48:36,06,09,1, 11.9,1,1, 9.130, 10528.472, 227.235, 52671.851 21/05/15,10:48:36,07,09,1, 11.9,1,1, 9.130, 10528.469, 227.248, 52671.865 21/05/15,10:48:36,08,09,1, 11.9,1,1, 9.130, 10528.471, 227.238, 52671.855 21/05/15,10:48:36,09,09,1, 11.9,1,1, 9.130, 10528.479, 227.238, 52671.811 21/05/15,10:48:36,10,09,1, 11.9,1,1, 9.130, 10528.447, 227.234, 52671.834 21/05/15,10:48:36,11,09,1, 11.9,1,1, 9.130, 10528.492, 227.261, 52671.816 21/05/15,10:48:36,12,09,1, 11.9,1,1, 9.130, 10528.477, 227.220, 52671.850 21/05/15,10:48:36,13,09,1, 11.9,1,1, 9.130, 10528.479, 227.244, 52671.852 21/05/15,10:48:36,14,09,1, 11.9,1,1, 9.130, 10528.461, 227.223, 52671.838 21/05/15,10:48:36,15,09,1, 11.9,1,1, 9.130, 10528.466, 227.240, 52671.845 21/05/15,10:48:36,16,09,1, 11.9,1,1, 9.130, 10528.460, 227.250, 52671.813 21/05/15,10:48:36,17,09,1, 11.9,1,1, 9.130, 10528.478, 227.243, 52671.851 21/05/15,10:48:36,18,09,1, 11.9,1,1, 9.130, 10528.458, 227.258, 52671.860 21/05/15,10:48:36,19,09,1, 11.9,1,1, 9.130, 10528.464, 227.221, 52671.856 21/05/15,10:48:37,00,09,1, 11.8,1,1, 9.133, 10528.462, 227.221, 52671.856 21/05/15,10:48:37,01,09,1, 11.8,1,1, 9.133, 10528.452, 227.233, 52671.883 21/05/15,10:48:37,02,09,1, 11.8,1,1, 9.133, 10528.471, 227.241, 52671.842 21/05/15,10:48:37,03,09,1, 11.8,1,1, 9.133, 10528.439, 227.245, 52671.887 21/05/15,10:48:37,04,09,1, 11.8,1,1, 9.133, 10528.461, 227.256, 52671.817 21/05/15,10:48:37,05,09,1, 11.8,1,1, 9.133, 10528.464, 227.253, 52671.825 21/05/15,10:48:37,06,09,1, 11.8,1,1, 9.133, 10528.438, 227.218, 52671.834 21/05/15,10:48:37,07,09,1, 11.8,1,1, 9.133, 10528.441, 227.231, 52671.834 21/05/15,10:48:37,08,09,1, 11.8,1,1, 9.133, 10528.462, 227.232, 52671.833 21/05/15,10:48:37,09,09,1, 11.8,1,1, 9.133, 10528.446, 227.259, 52671.865 21/05/15,10:48:37,10,09,1, 11.8,1,1, 9.133, 10528.457, 227.265, 52671.839 21/05/15,10:48:37,11,09,1, 11.8,1,1, 9.133, 10528.450, 227.245, 52671.839 21/05/15,10:48:37,12,09,1, 11.8,1,1, 9.133, 10528.430, 227.256, 52671.850 21/05/15,10:48:37,13,09,1, 11.8,1,1, 9.133, 10528.443, 227.271, 52671.830 21/05/15,10:48:37,14,09,1, 11.8,1,1, 9.133, 10528.439, 227.254, 52671.827 21/05/15,10:48:37,15,09,1, 11.8,1,1, 9.133, 10528.481, 227.255, 52672.044 21/05/15,10:48:37,16,09,1, 11.8,1,1, 9.133, 10528.443, 227.236, 52671.768 21/05/15,10:48:37,17,09,1, 11.8,1,1, 9.133, 10528.425, 227.261, 52671.839 21/05/15,10:48:37,18,09,1, 11.8,1,1, 9.133, 10528.430, 227.257, 52671.825 21/05/15,10:48:37,19,09,1, 11.8,1,1, 9.133, 10528.428, 227.254, 52671.825 21/05/15,10:48:38,00,09,1, 11.9,1,1, 9.132, 10528.420, 227.254, 52671.825 21/05/15,10:48:38,01,09,1, 11.9,1,1, 9.132, 10528.437, 227.257, 52671.832 21/05/15,10:48:38,02,09,1, 11.9,1,1, 9.132, 10528.412, 227.252, 52671.860 21/05/15,10:48:38,03,09,1, 11.9,1,1, 9.132, 10528.414, 227.261, 52671.844 21/05/15,10:48:38,04,09,1, 11.9,1,1, 9.132, 10528.423, 227.255, 52671.845 21/05/15,10:48:38,05,09,1, 11.9,1,1, 9.132, 10528.432, 227.231, 52671.837 21/05/15,10:48:38,06,09,1, 11.9,1,1, 9.132, 10528.421, 227.277, 52671.877 21/05/15,10:48:38,07,09,1, 11.9,1,1, 9.132, 10528.431, 227.257, 52671.870 21/05/15,10:48:38,08,09,1, 11.9,1,1, 9.132, 10528.433, 227.250, 52671.833 21/05/15,10:48:38,09,09,1, 11.9,1,1, 9.132, 10528.434, 227.250, 52671.815 21/05/15,10:48:38,10,09,1, 11.9,1,1, 9.132, 10528.423, 227.272, 52671.840 21/05/15,10:48:38,11,09,1, 11.9,1,1, 9.132, 10528.424, 227.248, 52671.832 21/05/15,10:48:38,12,09,1, 11.9,1,1, 9.132, 10528.402, 227.271, 52671.814 21/05/15,10:48:38,13,09,1, 11.9,1,1, 9.132, 10528.405, 227.239, 52671.844 21/05/15,10:48:38,14,09,1, 11.9,1,1, 9.132, 10528.406, 227.262, 52671.799 21/05/15,10:48:38,15,09,1, 11.9,1,1, 9.132, 10528.394, 227.255, 52671.869 21/05/15,10:48:38,16,09,1, 11.9,1,1, 9.132, 10528.413, 227.240, 52671.847 21/05/15,10:48:38,17,09,1, 11.9,1,1, 9.132, 10528.384, 227.249, 52671.823 21/05/15,10:48:38,18,09,1, 11.9,1,1, 9.132, 10528.441, 227.241, 52671.723 21/05/15,10:48:38,19,09,1, 11.9,1,1, 9.132, 10528.399, 227.243, 52671.900 21/05/15,10:48:39,00,09,1, 11.9,1,1, 9.135, 10528.395, 227.243, 52671.900 21/05/15,10:48:39,01,09,1, 11.9,1,1, 9.135, 10528.337, 227.267, 52672.043 21/05/15,10:48:39,02,09,1, 11.9,1,1, 9.135, 10528.375, 227.245, 52671.913 21/05/15,10:48:39,03,09,1, 11.9,1,1, 9.135, 10528.382, 227.257, 52671.861 21/05/15,10:48:39,04,09,1, 11.9,1,1, 9.135, 10528.417, 227.245, 52671.831 21/05/15,10:48:39,05,09,1, 11.9,1,1, 9.135, 10528.382, 227.263, 52671.848 21/05/15,10:48:39,06,09,1, 11.9,1,1, 9.135, 10528.402, 227.221, 52671.844 21/05/15,10:48:39,07,09,1, 11.9,1,1, 9.135, 10528.403, 227.232, 52671.825 21/05/15,10:48:39,08,09,1, 11.9,1,1, 9.135, 10528.387, 227.245, 52671.817 21/05/15,10:48:39,09,09,1, 11.9,1,1, 9.135, 10528.394, 227.226, 52671.830 21/05/15,10:48:39,10,09,1, 11.9,1,1, 9.135, 10528.400, 227.243, 52671.802 21/05/15,10:48:39,11,09,1, 11.9,1,1, 9.135, 10528.398, 227.258, 52671.818 21/05/15,10:48:39,12,09,1, 11.9,1,1, 9.135, 10528.410, 227.241, 52671.826 21/05/15,10:48:39,13,09,1, 11.9,1,1, 9.135, 10528.439, 227.271, 52672.051 21/05/15,10:48:39,14,09,1, 11.9,1,1, 9.135, 10528.409, 227.243, 52671.730 21/05/15,10:48:39,15,09,1, 11.9,1,1, 9.135, 10528.365, 227.246, 52671.804 21/05/15,10:48:39,16,09,1, 11.9,1,1, 9.135, 10528.414, 227.259, 52671.880 21/05/15,10:48:39,17,09,1, 11.9,1,1, 9.135, 10528.373, 227.233, 52671.877 21/05/15,10:48:39,18,09,1, 11.9,1,1, 9.135, 10528.396, 227.234, 52671.935 21/05/15,10:48:39,19,09,1, 11.9,1,1, 9.135, 10528.390, 227.219, 52671.887 21/05/15,10:48:40,00,09,1, 11.9,1,1, 9.132, 10528.387, 227.219, 52671.887 21/05/15,10:48:40,01,09,1, 11.9,1,1, 9.132, 10528.403, 227.237, 52671.856 21/05/15,10:48:40,02,09,1, 11.9,1,1, 9.132, 10528.379, 227.255, 52671.866 21/05/15,10:48:40,03,09,1, 11.9,1,1, 9.132, 10528.403, 227.235, 52671.829 21/05/15,10:48:40,04,09,1, 11.9,1,1, 9.132, 10528.402, 227.244, 52671.840 21/05/15,10:48:40,05,09,1, 11.9,1,1, 9.132, 10528.402, 227.234, 52671.815 21/05/15,10:48:40,06,09,1, 11.9,1,1, 9.132, 10528.387, 227.249, 52671.802 21/05/15,10:48:40,07,09,1, 11.9,1,1, 9.132, 10528.385, 227.214, 52671.831 21/05/15,10:48:40,08,09,1, 11.9,1,1, 9.132, 10528.412, 227.236, 52671.829 21/05/15,10:48:40,09,09,1, 11.9,1,1, 9.132, 10528.396, 227.241, 52671.796 21/05/15,10:48:40,10,09,1, 11.9,1,1, 9.132, 10528.401, 227.226, 52671.833 21/05/15,10:48:40,11,09,1, 11.9,1,1, 9.132, 10528.398, 227.249, 52671.836 21/05/15,10:48:40,12,09,1, 11.9,1,1, 9.132, 10528.391, 227.247, 52671.807 21/05/15,10:48:40,13,09,1, 11.9,1,1, 9.132, 10528.401, 227.211, 52671.814 21/05/15,10:48:40,14,09,1, 11.9,1,1, 9.132, 10528.400, 227.233, 52671.841 21/05/15,10:48:40,15,09,1, 11.9,1,1, 9.132, 10528.391, 227.216, 52671.861 21/05/15,10:48:40,16,09,1, 11.9,1,1, 9.132, 10528.390, 227.216, 52671.834 21/05/15,10:48:40,17,09,1, 11.9,1,1, 9.132, 10528.381, 227.258, 52671.822 21/05/15,10:48:40,18,09,1, 11.9,1,1, 9.132, 10528.375, 227.256, 52671.842 21/05/15,10:48:40,19,09,1, 11.9,1,1, 9.132, 10528.400, 227.227, 52671.872 21/05/15,10:48:41,00,09,1, 11.8,1,1, 9.133, 10528.395, 227.227, 52671.872 21/05/15,10:48:41,01,09,1, 11.8,1,1, 9.133, 10528.387, 227.233, 52671.821 21/05/15,10:48:41,02,09,1, 11.8,1,1, 9.133, 10528.362, 227.218, 52671.810 21/05/15,10:48:41,03,09,1, 11.8,1,1, 9.133, 10528.333, 227.233, 52671.833 21/05/15,10:48:41,04,09,1, 11.8,1,1, 9.133, 10528.376, 227.220, 52671.849 21/05/15,10:48:41,05,09,1, 11.8,1,1, 9.133, 10528.383, 227.235, 52671.833 21/05/15,10:48:41,06,09,1, 11.8,1,1, 9.133, 10528.373, 227.216, 52671.817 21/05/15,10:48:41,07,09,1, 11.8,1,1, 9.133, 10528.357, 227.237, 52671.811 21/05/15,10:48:41,08,09,1, 11.8,1,1, 9.133, 10528.364, 227.198, 52671.856 21/05/15,10:48:41,09,09,1, 11.8,1,1, 9.133, 10528.340, 227.220, 52671.830 21/05/15,10:48:41,10,09,1, 11.8,1,1, 9.133, 10528.357, 227.225, 52671.791 21/05/15,10:48:41,11,09,1, 11.8,1,1, 9.133, 10528.358, 227.218, 52671.853 21/05/15,10:48:41,12,09,1, 11.8,1,1, 9.133, 10528.362, 227.239, 52671.797 21/05/15,10:48:41,13,09,1, 11.8,1,1, 9.133, 10528.375, 227.218, 52671.825 21/05/15,10:48:41,14,09,1, 11.8,1,1, 9.133, 10528.376, 227.234, 52671.863 21/05/15,10:48:41,15,09,1, 11.8,1,1, 9.133, 10528.336, 227.208, 52671.802 21/05/15,10:48:41,16,09,1, 11.8,1,1, 9.133, 10528.344, 227.200, 52671.842 21/05/15,10:48:41,17,09,1, 11.8,1,1, 9.133, 10528.357, 227.213, 52671.814 21/05/15,10:48:41,18,09,1, 11.8,1,1, 9.133, 10528.324, 227.236, 52671.837 21/05/15,10:48:41,19,09,1, 11.8,1,1, 9.133, 10528.333, 227.206, 52671.783 21/05/15,10:48:42,00,09,1, 11.9,1,1, 9.134, 10528.328, 227.206, 52671.783 21/05/15,10:48:42,01,09,1, 11.9,1,1, 9.134, 10528.349, 227.217, 52671.872 21/05/15,10:48:42,02,09,1, 11.9,1,1, 9.134, 10528.351, 227.215, 52671.840 21/05/15,10:48:42,03,09,1, 11.9,1,1, 9.134, 10528.346, 227.204, 52671.821 21/05/15,10:48:42,04,09,1, 11.9,1,1, 9.134, 10528.343, 227.201, 52671.866 21/05/15,10:48:42,05,09,1, 11.9,1,1, 9.134, 10528.341, 227.167, 52671.669 21/05/15,10:48:42,06,09,1, 11.9,1,1, 9.134, 10528.375, 227.192, 52671.714 21/05/15,10:48:42,07,09,1, 11.9,1,1, 9.134, 10528.347, 227.201, 52671.827 21/05/15,10:48:42,08,09,1, 11.9,1,1, 9.134, 10528.351, 227.207, 52671.779 21/05/15,10:48:42,09,09,1, 11.9,1,1, 9.134, 10528.332, 227.204, 52671.783 21/05/15,10:48:42,10,09,1, 11.9,1,1, 9.134, 10528.332, 227.197, 52671.825 21/05/15,10:48:42,11,09,1, 11.9,1,1, 9.134, 10528.334, 227.178, 52671.827 21/05/15,10:48:42,12,09,1, 11.9,1,1, 9.134, 10528.336, 227.190, 52671.849 21/05/15,10:48:42,13,09,1, 11.9,1,1, 9.134, 10528.336, 227.172, 52671.823 21/05/15,10:48:42,14,09,1, 11.9,1,1, 9.134, 10528.324, 227.193, 52671.869 21/05/15,10:48:42,15,09,1, 11.9,1,1, 9.134, 10528.356, 227.187, 52671.832 21/05/15,10:48:42,16,09,1, 11.9,1,1, 9.134, 10528.334, 227.190, 52671.810 21/05/15,10:48:42,17,09,1, 11.9,1,1, 9.134, 10528.335, 227.201, 52671.835 21/05/15,10:48:42,18,09,1, 11.9,1,1, 9.134, 10528.356, 227.182, 52671.827 21/05/15,10:48:42,19,09,1, 11.9,1,1, 9.134, 10528.326, 227.180, 52671.841 21/05/15,10:48:43,00,09,1, 11.9,1,1, 9.134, 10528.320, 227.180, 52671.841 21/05/15,10:48:43,01,09,1, 11.9,1,1, 9.134, 10528.340, 227.204, 52671.830 21/05/15,10:48:43,02,09,1, 11.9,1,1, 9.134, 10528.337, 227.182, 52671.794 21/05/15,10:48:43,03,09,1, 11.9,1,1, 9.134, 10528.348, 227.183, 52671.828 21/05/15,10:48:43,04,09,1, 11.9,1,1, 9.134, 10528.304, 227.203, 52671.759 21/05/15,10:48:43,05,09,1, 11.9,1,1, 9.134, 10528.322, 227.174, 52671.789 21/05/15,10:48:43,06,09,1, 11.9,1,1, 9.134, 10528.301, 227.162, 52671.619 21/05/15,10:48:43,07,09,1, 11.9,1,1, 9.134, 10528.333, 227.166, 52671.883 21/05/15,10:48:43,08,09,1, 11.9,1,1, 9.134, 10528.351, 227.176, 52671.805 21/05/15,10:48:43,09,09,1, 11.9,1,1, 9.134, 10528.352, 227.171, 52671.799 21/05/15,10:48:43,10,09,1, 11.9,1,1, 9.134, 10528.331, 227.191, 52671.819 21/05/15,10:48:43,11,09,1, 11.9,1,1, 9.134, 10528.307, 227.180, 52671.820 21/05/15,10:48:43,12,09,1, 11.9,1,1, 9.134, 10528.316, 227.191, 52671.845 21/05/15,10:48:43,13,09,1, 11.9,1,1, 9.134, 10528.312, 227.180, 52671.837 21/05/15,10:48:43,14,09,1, 11.9,1,1, 9.134, 10528.314, 227.187, 52671.797 21/05/15,10:48:43,15,09,1, 11.9,1,1, 9.134, 10528.324, 227.199, 52671.802 21/05/15,10:48:43,16,09,1, 11.9,1,1, 9.134, 10528.309, 227.178, 52671.788 21/05/15,10:48:43,17,09,1, 11.9,1,1, 9.134, 10528.322, 227.154, 52671.822 21/05/15,10:48:43,18,09,1, 11.9,1,1, 9.134, 10528.323, 227.193, 52671.817 21/05/15,10:48:43,19,09,1, 11.9,1,1, 9.134, 10528.291, 227.174, 52671.829 21/05/15,10:48:44,00,08,1, 11.9,1,1, 9.131, 10528.287, 227.174, 52671.829 21/05/15,10:48:44,01,08,1, 11.9,1,1, 9.131, 10528.325, 227.181, 52671.819 21/05/15,10:48:44,02,08,1, 11.9,1,1, 9.131, 10528.312, 227.163, 52671.798 21/05/15,10:48:44,03,08,1, 11.9,1,1, 9.131, 10528.295, 227.203, 52671.809 21/05/15,10:48:44,04,08,1, 11.9,1,1, 9.131, 10528.293, 227.189, 52671.844 21/05/15,10:48:44,05,08,1, 11.9,1,1, 9.131, 10528.278, 227.172, 52671.834 21/05/15,10:48:44,06,08,1, 11.9,1,1, 9.131, 10528.291, 227.169, 52671.811 21/05/15,10:48:44,07,08,1, 11.9,1,1, 9.131, 10528.283, 227.173, 52671.809 21/05/15,10:48:44,08,08,1, 11.9,1,1, 9.131, 10528.295, 227.183, 52671.842 21/05/15,10:48:44,09,08,1, 11.9,1,1, 9.131, 10528.315, 227.173, 52671.845 21/05/15,10:48:44,10,08,1, 11.9,1,1, 9.131, 10528.296, 227.158, 52671.842 21/05/15,10:48:44,11,08,1, 11.9,1,1, 9.131, 10528.296, 227.166, 52671.867 21/05/15,10:48:44,12,08,1, 11.9,1,1, 9.131, 10528.271, 227.173, 52671.833 21/05/15,10:48:44,13,08,1, 11.9,1,1, 9.131, 10528.270, 227.152, 52671.835 21/05/15,10:48:44,14,08,1, 11.9,1,1, 9.131, 10528.253, 227.195, 52671.835 21/05/15,10:48:44,15,08,1, 11.9,1,1, 9.131, 10528.283, 227.184, 52671.818 21/05/15,10:48:44,16,08,1, 11.9,1,1, 9.131, 10528.266, 227.162, 52671.800 21/05/15,10:48:44,17,08,1, 11.9,1,1, 9.131, 10528.276, 227.160, 52671.826 21/05/15,10:48:44,18,08,1, 11.9,1,1, 9.131, 10528.282, 227.140, 52671.789 21/05/15,10:48:44,19,08,1, 11.9,1,1, 9.131, 10528.272, 227.162, 52671.765 21/05/15,10:48:45,00,08,1, 11.9,1,1, 9.134, 10528.270, 227.162, 52671.765 21/05/15,10:48:45,01,08,1, 11.9,1,1, 9.134, 10528.247, 227.179, 52671.881 21/05/15,10:48:45,02,08,1, 11.9,1,1, 9.134, 10528.290, 227.178, 52671.935 21/05/15,10:48:45,03,08,1, 11.9,1,1, 9.134, 10528.295, 227.156, 52671.804 21/05/15,10:48:45,04,08,1, 11.9,1,1, 9.134, 10528.279, 227.170, 52671.814 21/05/15,10:48:45,05,08,1, 11.9,1,1, 9.134, 10528.268, 227.167, 52671.860 21/05/15,10:48:45,06,08,1, 11.9,1,1, 9.134, 10528.258, 227.157, 52671.788 21/05/15,10:48:45,07,08,1, 11.9,1,1, 9.134, 10528.271, 227.172, 52671.826 21/05/15,10:48:45,08,08,1, 11.9,1,1, 9.134, 10528.256, 227.177, 52671.802 21/05/15,10:48:45,09,08,1, 11.9,1,1, 9.134, 10528.269, 227.146, 52671.829 21/05/15,10:48:45,10,08,1, 11.9,1,1, 9.134, 10528.240, 227.161, 52671.848 21/05/15,10:48:45,11,08,1, 11.9,1,1, 9.134, 10528.250, 227.169, 52671.821 21/05/15,10:48:45,12,08,1, 11.9,1,1, 9.134, 10528.259, 227.165, 52671.809 21/05/15,10:48:45,13,08,1, 11.9,1,1, 9.134, 10528.253, 227.158, 52671.822 21/05/15,10:48:45,14,08,1, 11.9,1,1, 9.134, 10528.242, 227.159, 52671.861 21/05/15,10:48:45,15,08,1, 11.9,1,1, 9.134, 10528.251, 227.162, 52671.829 21/05/15,10:48:45,16,08,1, 11.9,1,1, 9.134, 10528.235, 227.159, 52671.812 21/05/15,10:48:45,17,08,1, 11.9,1,1, 9.134, 10528.251, 227.163, 52671.784 21/05/15,10:48:45,18,08,1, 11.9,1,1, 9.134, 10528.238, 227.163, 52671.821 21/05/15,10:48:45,19,08,1, 11.9,1,1, 9.134, 10528.235, 227.180, 52671.822 21/05/15,10:48:46,00,09,1, 11.9,1,1, 9.131, 10528.228, 227.180, 52671.822 21/05/15,10:48:46,01,09,1, 11.9,1,1, 9.131, 10528.245, 227.183, 52671.817 21/05/15,10:48:46,02,09,1, 11.9,1,1, 9.131, 10528.257, 227.154, 52671.812 21/05/15,10:48:46,03,09,1, 11.9,1,1, 9.131, 10528.246, 227.163, 52671.823 21/05/15,10:48:46,04,09,1, 11.9,1,1, 9.131, 10528.233, 227.178, 52671.791 21/05/15,10:48:46,05,09,1, 11.9,1,1, 9.131, 10528.247, 227.201, 52671.764 21/05/15,10:48:46,06,09,1, 11.9,1,1, 9.131, 10528.243, 227.180, 52671.778 21/05/15,10:48:46,07,09,1, 11.9,1,1, 9.131, 10528.234, 227.188, 52671.784 21/05/15,10:48:46,08,09,1, 11.9,1,1, 9.131, 10528.234, 227.180, 52671.797 21/05/15,10:48:46,09,09,1, 11.9,1,1, 9.131, 10528.245, 227.181, 52671.818 21/05/15,10:48:46,10,09,1, 11.9,1,1, 9.131, 10528.254, 227.194, 52671.786 21/05/15,10:48:46,11,09,1, 11.9,1,1, 9.131, 10528.221, 227.180, 52671.764 21/05/15,10:48:46,12,09,1, 11.9,1,1, 9.131, 10528.233, 227.175, 52671.774 21/05/15,10:48:46,13,09,1, 11.9,1,1, 9.131, 10528.223, 227.179, 52671.809 21/05/15,10:48:46,14,09,1, 11.9,1,1, 9.131, 10528.245, 227.193, 52671.712 21/05/15,10:48:46,15,09,1, 11.9,1,1, 9.131, 10528.240, 227.174, 52671.815 21/05/15,10:48:46,16,09,1, 11.9,1,1, 9.131, 10528.244, 227.174, 52671.804 21/05/15,10:48:46,17,09,1, 11.9,1,1, 9.131, 10528.244, 227.158, 52671.802 21/05/15,10:48:46,18,09,1, 11.9,1,1, 9.131, 10528.228, 227.167, 52671.775 21/05/15,10:48:46,19,09,1, 11.9,1,1, 9.131, 10528.245, 227.169, 52671.793 21/05/15,10:48:47,00,09,1, 11.8,1,1, 9.134, 10528.245, 227.169, 52671.793 21/05/15,10:48:47,01,09,1, 11.8,1,1, 9.134, 10528.225, 227.162, 52671.787 21/05/15,10:48:47,02,09,1, 11.8,1,1, 9.134, 10528.211, 227.156, 52671.797 21/05/15,10:48:47,03,09,1, 11.8,1,1, 9.134, 10528.242, 227.170, 52671.809 21/05/15,10:48:47,04,09,1, 11.8,1,1, 9.134, 10528.236, 227.193, 52671.837 21/05/15,10:48:47,05,09,1, 11.8,1,1, 9.134, 10528.250, 227.178, 52671.801 21/05/15,10:48:47,06,09,1, 11.8,1,1, 9.134, 10528.220, 227.194, 52671.801 21/05/15,10:48:47,07,09,1, 11.8,1,1, 9.134, 10528.228, 227.162, 52671.804 21/05/15,10:48:47,08,09,1, 11.8,1,1, 9.134, 10528.216, 227.154, 52671.792 21/05/15,10:48:47,09,09,1, 11.8,1,1, 9.134, 10528.218, 227.163, 52671.832 21/05/15,10:48:47,10,09,1, 11.8,1,1, 9.134, 10528.246, 227.159, 52671.790 21/05/15,10:48:47,11,09,1, 11.8,1,1, 9.134, 10528.231, 227.170, 52671.788 21/05/15,10:48:47,12,09,1, 11.8,1,1, 9.134, 10528.233, 227.167, 52671.817 21/05/15,10:48:47,13,09,1, 11.8,1,1, 9.134, 10528.235, 227.154, 52671.768 21/05/15,10:48:47,14,09,1, 11.8,1,1, 9.134, 10528.218, 227.150, 52671.788 21/05/15,10:48:47,15,09,1, 11.8,1,1, 9.134, 10528.247, 227.143, 52671.643 21/05/15,10:48:47,16,09,1, 11.8,1,1, 9.134, 10528.206, 227.154, 52671.724 21/05/15,10:48:47,17,09,1, 11.8,1,1, 9.134, 10528.249, 227.143, 52671.808 21/05/15,10:48:47,18,09,1, 11.8,1,1, 9.134, 10528.258, 227.175, 52671.795 21/05/15,10:48:47,19,09,1, 11.8,1,1, 9.134, 10528.244, 227.154, 52671.792 21/05/15,10:48:48,00,09,1, 11.8,1,1, 9.132, 10528.237, 227.154, 52671.792 21/05/15,10:48:48,01,09,1, 11.8,1,1, 9.132, 10528.236, 227.144, 52671.786 21/05/15,10:48:48,02,09,1, 11.8,1,1, 9.132, 10528.240, 227.170, 52671.813 21/05/15,10:48:48,03,09,1, 11.8,1,1, 9.132, 10528.236, 227.153, 52671.827 21/05/15,10:48:48,04,09,1, 11.8,1,1, 9.132, 10528.198, 227.149, 52671.807 21/05/15,10:48:48,05,09,1, 11.8,1,1, 9.132, 10528.203, 227.181, 52671.790 21/05/15,10:48:48,06,09,1, 11.8,1,1, 9.132, 10528.204, 227.174, 52671.815 21/05/15,10:48:48,07,09,1, 11.8,1,1, 9.132, 10528.183, 227.157, 52671.761 21/05/15,10:48:48,08,09,1, 11.8,1,1, 9.132, 10528.196, 227.168, 52671.770 21/05/15,10:48:48,09,09,1, 11.8,1,1, 9.132, 10528.207, 227.151, 52671.786 21/05/15,10:48:48,10,09,1, 11.8,1,1, 9.132, 10528.224, 227.166, 52671.795 21/05/15,10:48:48,11,09,1, 11.8,1,1, 9.132, 10528.195, 227.162, 52671.776 21/05/15,10:48:48,12,09,1, 11.8,1,1, 9.132, 10528.198, 227.168, 52671.824 21/05/15,10:48:48,13,09,1, 11.8,1,1, 9.132, 10528.191, 227.153, 52671.786 21/05/15,10:48:48,14,09,1, 11.8,1,1, 9.132, 10528.206, 227.157, 52671.773 21/05/15,10:48:48,15,09,1, 11.8,1,1, 9.132, 10528.203, 227.148, 52671.782 21/05/15,10:48:48,16,09,1, 11.8,1,1, 9.132, 10528.195, 227.158, 52671.768 21/05/15,10:48:48,17,09,1, 11.8,1,1, 9.132, 10528.200, 227.173, 52671.781 21/05/15,10:48:48,18,09,1, 11.8,1,1, 9.132, 10528.194, 227.156, 52671.784 21/05/15,10:48:48,19,09,1, 11.8,1,1, 9.132, 10528.202, 227.161, 52671.786 21/05/15,10:48:49,00,09,1, 11.9,1,1, 9.135, 10528.195, 227.161, 52671.786 21/05/15,10:48:49,01,09,1, 11.9,1,1, 9.135, 10528.197, 227.169, 52671.796 21/05/15,10:48:49,02,09,1, 11.9,1,1, 9.135, 10528.160, 227.155, 52671.781 21/05/15,10:48:49,03,09,1, 11.9,1,1, 9.135, 10528.205, 227.168, 52671.786 21/05/15,10:48:49,04,09,1, 11.9,1,1, 9.135, 10528.199, 227.173, 52671.796 21/05/15,10:48:49,05,09,1, 11.9,1,1, 9.135, 10528.200, 227.154, 52671.793 21/05/15,10:48:49,06,09,1, 11.9,1,1, 9.135, 10528.201, 227.143, 52671.820 21/05/15,10:48:49,07,09,1, 11.9,1,1, 9.135, 10528.165, 227.142, 52671.813 21/05/15,10:48:49,08,09,1, 11.9,1,1, 9.135, 10528.179, 227.140, 52671.798 21/05/15,10:48:49,09,09,1, 11.9,1,1, 9.135, 10528.167, 227.167, 52671.783 21/05/15,10:48:49,10,09,1, 11.9,1,1, 9.135, 10528.198, 227.179, 52671.790 21/05/15,10:48:49,11,09,1, 11.9,1,1, 9.135, 10528.181, 227.147, 52671.817 21/05/15,10:48:49,12,09,1, 11.9,1,1, 9.135, 10528.180, 227.157, 52671.791 21/05/15,10:48:49,13,09,1, 11.9,1,1, 9.135, 10528.188, 227.153, 52671.803 21/05/15,10:48:49,14,09,1, 11.9,1,1, 9.135, 10528.157, 227.174, 52671.805 21/05/15,10:48:49,15,09,1, 11.9,1,1, 9.135, 10528.159, 227.183, 52671.835 21/05/15,10:48:49,16,09,1, 11.9,1,1, 9.135, 10528.168, 227.163, 52671.803 21/05/15,10:48:49,17,09,1, 11.9,1,1, 9.135, 10528.158, 227.165, 52671.792 21/05/15,10:48:49,18,09,1, 11.9,1,1, 9.135, 10528.166, 227.174, 52671.809 21/05/15,10:48:49,19,09,1, 11.9,1,1, 9.135, 10528.139, 227.142, 52671.586 21/05/15,10:48:50,00,09,1, 11.8,1,1, 9.135, 10528.136, 227.142, 52671.586 21/05/15,10:48:50,01,09,1, 11.8,1,1, 9.135, 10528.164, 227.153, 52671.870 21/05/15,10:48:50,02,09,1, 11.8,1,1, 9.135, 10528.142, 227.188, 52671.991 21/05/15,10:48:50,03,09,1, 11.8,1,1, 9.135, 10528.165, 227.147, 52671.774 21/05/15,10:48:50,04,09,1, 11.8,1,1, 9.135, 10528.137, 227.163, 52671.802 21/05/15,10:48:50,05,09,1, 11.8,1,1, 9.135, 10528.117, 227.170, 52671.876 21/05/15,10:48:50,06,09,1, 11.8,1,1, 9.135, 10528.127, 227.160, 52671.773 21/05/15,10:48:50,07,09,1, 11.8,1,1, 9.135, 10528.171, 227.172, 52671.783 21/05/15,10:48:50,08,09,1, 11.8,1,1, 9.135, 10528.122, 227.170, 52671.822 21/05/15,10:48:50,09,09,1, 11.8,1,1, 9.135, 10528.117, 227.195, 52671.829 21/05/15,10:48:50,10,09,1, 11.8,1,1, 9.135, 10528.124, 227.165, 52671.840 21/05/15,10:48:50,11,09,1, 11.8,1,1, 9.135, 10528.145, 227.172, 52671.793 21/05/15,10:48:50,12,09,1, 11.8,1,1, 9.135, 10528.118, 227.159, 52671.850 21/05/15,10:48:50,13,09,1, 11.8,1,1, 9.135, 10528.134, 227.157, 52671.853 21/05/15,10:48:50,14,09,1, 11.8,1,1, 9.135, 10528.141, 227.155, 52671.835 21/05/15,10:48:50,15,09,1, 11.8,1,1, 9.135, 10528.158, 227.170, 52671.855 21/05/15,10:48:50,16,09,1, 11.8,1,1, 9.135, 10528.153, 227.176, 52671.814 21/05/15,10:48:50,17,09,1, 11.8,1,1, 9.135, 10528.135, 227.149, 52671.820 21/05/15,10:48:50,18,09,1, 11.8,1,1, 9.135, 10528.154, 227.133, 52671.838 21/05/15,10:48:50,19,09,1, 11.8,1,1, 9.135, 10528.136, 227.161, 52671.836 21/05/15,10:48:51,00,09,1, 11.9,1,1, 9.133, 10528.128, 227.161, 52671.836 21/05/15,10:48:51,01,09,1, 11.9,1,1, 9.133, 10528.121, 227.167, 52671.807 21/05/15,10:48:51,02,09,1, 11.9,1,1, 9.133, 10528.141, 227.181, 52671.822 21/05/15,10:48:51,03,09,1, 11.9,1,1, 9.133, 10528.133, 227.177, 52671.774 21/05/15,10:48:51,04,09,1, 11.9,1,1, 9.133, 10528.136, 227.179, 52671.813 21/05/15,10:48:51,05,09,1, 11.9,1,1, 9.133, 10528.120, 227.186, 52671.840 21/05/15,10:48:51,06,09,1, 11.9,1,1, 9.133, 10528.134, 227.179, 52671.825 21/05/15,10:48:51,07,09,1, 11.9,1,1, 9.133, 10528.107, 227.174, 52671.810 21/05/15,10:48:51,08,09,1, 11.9,1,1, 9.133, 10528.117, 227.195, 52671.829 21/05/15,10:48:51,09,09,1, 11.9,1,1, 9.133, 10528.139, 227.188, 52671.850 21/05/15,10:48:51,10,09,1, 11.9,1,1, 9.133, 10528.117, 227.168, 52671.816 21/05/15,10:48:51,11,09,1, 11.9,1,1, 9.133, 10528.119, 227.188, 52671.836 21/05/15,10:48:51,12,09,1, 11.9,1,1, 9.133, 10528.131, 227.180, 52671.849 21/05/15,10:48:51,13,09,1, 11.9,1,1, 9.133, 10528.113, 227.164, 52671.805 21/05/15,10:48:51,14,09,1, 11.9,1,1, 9.133, 10528.136, 227.174, 52671.844 21/05/15,10:48:51,15,09,1, 11.9,1,1, 9.133, 10528.124, 227.176, 52671.834 21/05/15,10:48:51,16,09,1, 11.9,1,1, 9.133, 10528.117, 227.177, 52671.834 21/05/15,10:48:51,17,09,1, 11.9,1,1, 9.133, 10528.114, 227.175, 52671.837 21/05/15,10:48:51,18,09,1, 11.9,1,1, 9.133, 10528.112, 227.175, 52671.810 21/05/15,10:48:51,19,09,1, 11.9,1,1, 9.133, 10528.138, 227.166, 52671.779 21/05/15,10:48:52,00,09,1, 11.8,1,1, 9.136, 10528.136, 227.166, 52671.779 21/05/15,10:48:52,01,09,1, 11.8,1,1, 9.136, 10528.099, 227.187, 52671.837 21/05/15,10:48:52,02,09,1, 11.8,1,1, 9.136, 10528.115, 227.199, 52671.829 21/05/15,10:48:52,03,09,1, 11.8,1,1, 9.136, 10528.107, 227.194, 52671.858 21/05/15,10:48:52,04,09,1, 11.8,1,1, 9.136, 10528.109, 227.150, 52671.810 21/05/15,10:48:52,05,09,1, 11.8,1,1, 9.136, 10528.120, 227.177, 52671.822 21/05/15,10:48:52,06,09,1, 11.8,1,1, 9.136, 10528.117, 227.159, 52671.807 21/05/15,10:48:52,07,09,1, 11.8,1,1, 9.136, 10528.111, 227.197, 52671.801 21/05/15,10:48:52,08,09,1, 11.8,1,1, 9.136, 10528.088, 227.177, 52671.847 21/05/15,10:48:52,09,09,1, 11.8,1,1, 9.136, 10528.113, 227.194, 52671.812 21/05/15,10:48:52,10,09,1, 11.8,1,1, 9.136, 10528.104, 227.179, 52671.836 21/05/15,10:48:52,11,09,1, 11.8,1,1, 9.136, 10528.106, 227.196, 52671.842 21/05/15,10:48:52,12,09,1, 11.8,1,1, 9.136, 10528.119, 227.185, 52671.814 21/05/15,10:48:52,13,09,1, 11.8,1,1, 9.136, 10528.095, 227.186, 52671.861 21/05/15,10:48:52,14,09,1, 11.8,1,1, 9.136, 10528.125, 227.180, 52671.857 21/05/15,10:48:52,15,09,1, 11.8,1,1, 9.136, 10528.124, 227.176, 52671.855 21/05/15,10:48:52,16,09,1, 11.8,1,1, 9.136, 10528.104, 227.208, 52671.840 21/05/15,10:48:52,17,09,1, 11.8,1,1, 9.136, 10528.099, 227.193, 52671.867 21/05/15,10:48:52,18,09,1, 11.8,1,1, 9.136, 10528.101, 227.181, 52671.826 21/05/15,10:48:52,19,09,1, 11.8,1,1, 9.136, 10528.093, 227.198, 52671.861 21/05/15,10:48:53,00,09,1, 11.9,1,1, 9.133, 10528.086, 227.198, 52671.861 21/05/15,10:48:53,01,09,1, 11.9,1,1, 9.133, 10528.108, 227.213, 52671.846 21/05/15,10:48:53,02,09,1, 11.9,1,1, 9.133, 10528.106, 227.188, 52671.853 21/05/15,10:48:53,03,09,1, 11.9,1,1, 9.133, 10528.090, 227.213, 52671.851 21/05/15,10:48:53,04,09,1, 11.9,1,1, 9.133, 10528.103, 227.211, 52671.835 21/05/15,10:48:53,05,09,1, 11.9,1,1, 9.133, 10528.085, 227.207, 52671.851 21/05/15,10:48:53,06,09,1, 11.9,1,1, 9.133, 10528.070, 227.195, 52671.804 21/05/15,10:48:53,07,09,1, 11.9,1,1, 9.133, 10528.082, 227.228, 52671.832 21/05/15,10:48:53,08,09,1, 11.9,1,1, 9.133, 10528.080, 227.215, 52671.843 21/05/15,10:48:53,09,09,1, 11.9,1,1, 9.133, 10528.069, 227.202, 52671.836 21/05/15,10:48:53,10,09,1, 11.9,1,1, 9.133, 10528.082, 227.214, 52671.836 21/05/15,10:48:53,11,09,1, 11.9,1,1, 9.133, 10528.068, 227.197, 52671.840 21/05/15,10:48:53,12,09,1, 11.9,1,1, 9.133, 10528.075, 227.201, 52671.850 21/05/15,10:48:53,13,09,1, 11.9,1,1, 9.133, 10528.071, 227.210, 52671.846 21/05/15,10:48:53,14,09,1, 11.9,1,1, 9.133, 10528.068, 227.217, 52671.796 21/05/15,10:48:53,15,09,1, 11.9,1,1, 9.133, 10528.058, 227.242, 52671.797 21/05/15,10:48:53,16,09,1, 11.9,1,1, 9.133, 10528.090, 227.203, 52671.818 21/05/15,10:48:53,17,09,1, 11.9,1,1, 9.133, 10528.061, 227.200, 52671.819 21/05/15,10:48:53,18,09,1, 11.9,1,1, 9.133, 10528.059, 227.223, 52671.836 21/05/15,10:48:53,19,09,1, 11.9,1,1, 9.133, 10528.073, 227.223, 52671.877 21/05/15,10:48:54,00,09,1, 11.8,1,1, 9.136, 10528.070, 227.223, 52671.877 21/05/15,10:48:54,01,09,1, 11.8,1,1, 9.136, 10528.063, 227.214, 52671.826 21/05/15,10:48:54,02,09,1, 11.8,1,1, 9.136, 10528.056, 227.233, 52671.834 21/05/15,10:48:54,03,09,1, 11.8,1,1, 9.136, 10528.048, 227.213, 52671.819 21/05/15,10:48:54,04,09,1, 11.8,1,1, 9.136, 10528.064, 227.227, 52671.848 21/05/15,10:48:54,05,09,1, 11.8,1,1, 9.136, 10528.041, 227.209, 52671.853 21/05/15,10:48:54,06,09,1, 11.8,1,1, 9.136, 10528.049, 227.210, 52671.846 21/05/15,10:48:54,07,09,1, 11.8,1,1, 9.136, 10528.049, 227.226, 52671.862 21/05/15,10:48:54,08,09,1, 11.8,1,1, 9.136, 10528.060, 227.225, 52671.888 21/05/15,10:48:54,09,09,1, 11.8,1,1, 9.136, 10528.049, 227.221, 52671.868 21/05/15,10:48:54,10,09,1, 11.8,1,1, 9.136, 10528.050, 227.237, 52671.877 21/05/15,10:48:54,11,09,1, 11.8,1,1, 9.136, 10528.047, 227.235, 52671.837 21/05/15,10:48:54,12,09,1, 11.8,1,1, 9.136, 10528.030, 227.277, 52671.825 21/05/15,10:48:54,13,09,1, 11.8,1,1, 9.136, 10528.027, 227.244, 52671.850 21/05/15,10:48:54,14,09,1, 11.8,1,1, 9.136, 10528.044, 227.229, 52671.886 21/05/15,10:48:54,15,09,1, 11.8,1,1, 9.136, 10528.061, 227.248, 52671.876 21/05/15,10:48:54,16,09,1, 11.8,1,1, 9.136, 10528.046, 227.254, 52671.833 21/05/15,10:48:54,17,09,1, 11.8,1,1, 9.136, 10528.056, 227.260, 52671.857 21/05/15,10:48:54,18,09,1, 11.8,1,1, 9.136, 10528.025, 227.229, 52671.833 21/05/15,10:48:54,19,09,1, 11.8,1,1, 9.136, 10528.034, 227.234, 52671.845 21/05/15,10:48:55,00,09,1, 11.9,1,1, 9.134, 10528.028, 227.234, 52671.845 21/05/15,10:48:55,01,09,1, 11.9,1,1, 9.134, 10528.031, 227.239, 52671.861 21/05/15,10:48:55,02,09,1, 11.9,1,1, 9.134, 10528.044, 227.245, 52671.840 21/05/15,10:48:55,03,09,1, 11.9,1,1, 9.134, 10528.028, 227.237, 52671.913 21/05/15,10:48:55,04,09,1, 11.9,1,1, 9.134, 10528.035, 227.248, 52671.869 21/05/15,10:48:55,05,09,1, 11.9,1,1, 9.134, 10528.017, 227.234, 52671.869 21/05/15,10:48:55,06,09,1, 11.9,1,1, 9.134, 10528.039, 227.234, 52671.872 21/05/15,10:48:55,07,09,1, 11.9,1,1, 9.134, 10528.039, 227.248, 52671.859 21/05/15,10:48:55,08,09,1, 11.9,1,1, 9.134, 10528.010, 227.255, 52671.848 21/05/15,10:48:55,09,09,1, 11.9,1,1, 9.134, 10528.003, 227.262, 52671.896 21/05/15,10:48:55,10,09,1, 11.9,1,1, 9.134, 10528.032, 227.244, 52671.900 21/05/15,10:48:55,11,09,1, 11.9,1,1, 9.134, 10528.026, 227.252, 52671.912 21/05/15,10:48:55,12,09,1, 11.9,1,1, 9.134, 10528.024, 227.247, 52671.900 21/05/15,10:48:55,13,09,1, 11.9,1,1, 9.134, 10528.024, 227.263, 52671.896 21/05/15,10:48:55,14,09,1, 11.9,1,1, 9.134, 10528.016, 227.251, 52671.845 21/05/15,10:48:55,15,09,1, 11.9,1,1, 9.134, 10528.043, 227.272, 52671.900 21/05/15,10:48:55,16,09,1, 11.9,1,1, 9.134, 10528.035, 227.264, 52671.886 21/05/15,10:48:55,17,09,1, 11.9,1,1, 9.134, 10528.023, 227.258, 52671.867 21/05/15,10:48:55,18,09,1, 11.9,1,1, 9.134, 10527.986, 227.249, 52671.860 21/05/15,10:48:55,19,09,1, 11.9,1,1, 9.134, 10528.010, 227.265, 52671.881 21/05/15,10:48:56,00,09,1, 11.9,1,1, 9.136, 10528.003, 227.265, 52671.881 21/05/15,10:48:56,01,09,1, 11.9,1,1, 9.136, 10527.990, 227.258, 52671.879 21/05/15,10:48:56,02,09,1, 11.9,1,1, 9.136, 10527.991, 227.243, 52671.909 21/05/15,10:48:56,03,09,1, 11.9,1,1, 9.136, 10527.998, 227.260, 52671.884 21/05/15,10:48:56,04,09,1, 11.9,1,1, 9.136, 10528.017, 227.262, 52671.896 21/05/15,10:48:56,05,09,1, 11.9,1,1, 9.136, 10527.978, 227.270, 52671.925 21/05/15,10:48:56,06,09,1, 11.9,1,1, 9.136, 10528.015, 227.255, 52671.916 21/05/15,10:48:56,07,09,1, 11.9,1,1, 9.136, 10528.013, 227.279, 52671.888 21/05/15,10:48:56,08,09,1, 11.9,1,1, 9.136, 10528.007, 227.260, 52671.939 21/05/15,10:48:56,09,09,1, 11.9,1,1, 9.136, 10527.978, 227.240, 52671.857 21/05/15,10:48:56,10,09,1, 11.9,1,1, 9.136, 10527.997, 227.240, 52671.849 21/05/15,10:48:56,11,09,1, 11.9,1,1, 9.136, 10527.993, 227.278, 52671.874 21/05/15,10:48:56,12,09,1, 11.9,1,1, 9.136, 10528.017, 227.282, 52671.918 21/05/15,10:48:56,13,09,1, 11.9,1,1, 9.136, 10527.993, 227.266, 52671.941 21/05/15,10:48:56,14,09,1, 11.9,1,1, 9.136, 10528.014, 227.262, 52671.950 21/05/15,10:48:56,15,09,1, 11.9,1,1, 9.136, 10528.001, 227.260, 52671.882 21/05/15,10:48:56,16,09,1, 11.9,1,1, 9.136, 10527.962, 227.281, 52671.911 21/05/15,10:48:56,17,09,1, 11.9,1,1, 9.136, 10527.988, 227.281, 52671.938 21/05/15,10:48:56,18,09,1, 11.9,1,1, 9.136, 10528.015, 227.301, 52671.934 21/05/15,10:48:56,19,09,1, 11.9,1,1, 9.136, 10528.006, 227.290, 52671.927 21/05/15,10:48:57,00,09,1, 11.9,1,1, 9.139, 10528.003, 227.290, 52671.927 21/05/15,10:48:57,01,09,1, 11.9,1,1, 9.139, 10527.991, 227.289, 52671.876 21/05/15,10:48:57,02,09,1, 11.9,1,1, 9.139, 10527.983, 227.276, 52671.893 21/05/15,10:48:57,03,09,1, 11.9,1,1, 9.139, 10527.965, 227.286, 52671.904 21/05/15,10:48:57,04,09,1, 11.9,1,1, 9.139, 10527.992, 227.268, 52671.947 21/05/15,10:48:57,05,09,1, 11.9,1,1, 9.139, 10527.977, 227.272, 52671.930 21/05/15,10:48:57,06,09,1, 11.9,1,1, 9.139, 10527.989, 227.293, 52671.927 21/05/15,10:48:57,07,09,1, 11.9,1,1, 9.139, 10527.977, 227.298, 52671.924 21/05/15,10:48:57,08,09,1, 11.9,1,1, 9.139, 10527.970, 227.296, 52671.956 21/05/15,10:48:57,09,09,1, 11.9,1,1, 9.139, 10527.979, 227.288, 52671.911 21/05/15,10:48:57,10,09,1, 11.9,1,1, 9.139, 10527.968, 227.306, 52671.911 21/05/15,10:48:57,11,09,1, 11.9,1,1, 9.139, 10527.984, 227.303, 52671.911 21/05/15,10:48:57,12,09,1, 11.9,1,1, 9.139, 10527.969, 227.314, 52671.883 21/05/15,10:48:57,13,09,1, 11.9,1,1, 9.139, 10527.968, 227.311, 52671.936 21/05/15,10:48:57,14,09,1, 11.9,1,1, 9.139, 10527.967, 227.305, 52671.913 21/05/15,10:48:57,15,09,1, 11.9,1,1, 9.139, 10527.948, 227.324, 52671.927 21/05/15,10:48:57,16,09,1, 11.9,1,1, 9.139, 10527.969, 227.328, 52671.893 21/05/15,10:48:57,17,09,1, 11.9,1,1, 9.139, 10527.962, 227.323, 52671.937 21/05/15,10:48:57,18,09,1, 11.9,1,1, 9.139, 10527.963, 227.339, 52671.888 21/05/15,10:48:57,19,09,1, 11.9,1,1, 9.139, 10527.972, 227.318, 52671.906 21/05/15,10:48:58,00,09,1, 11.9,1,1, 9.138, 10527.970, 227.318, 52671.906 21/05/15,10:48:58,01,09,1, 11.9,1,1, 9.138, 10527.933, 227.353, 52672.064 21/05/15,10:48:58,02,09,1, 11.9,1,1, 9.138, 10527.949, 227.334, 52671.883 21/05/15,10:48:58,03,09,1, 11.9,1,1, 9.138, 10527.941, 227.328, 52671.900 21/05/15,10:48:58,04,09,1, 11.9,1,1, 9.138, 10527.957, 227.308, 52671.902 21/05/15,10:48:58,05,09,1, 11.9,1,1, 9.138, 10527.961, 227.338, 52671.902 21/05/15,10:48:58,06,09,1, 11.9,1,1, 9.138, 10527.946, 227.339, 52671.880 21/05/15,10:48:58,07,09,1, 11.9,1,1, 9.138, 10527.930, 227.329, 52671.879 21/05/15,10:48:58,08,09,1, 11.9,1,1, 9.138, 10527.939, 227.353, 52671.915 21/05/15,10:48:58,09,09,1, 11.9,1,1, 9.138, 10527.934, 227.337, 52671.917 21/05/15,10:48:58,10,09,1, 11.9,1,1, 9.138, 10527.921, 227.327, 52671.912 21/05/15,10:48:58,11,09,1, 11.9,1,1, 9.138, 10527.938, 227.335, 52671.913 21/05/15,10:48:58,12,09,1, 11.9,1,1, 9.138, 10527.930, 227.335, 52671.961 21/05/15,10:48:58,13,09,1, 11.9,1,1, 9.138, 10527.910, 227.345, 52671.952 21/05/15,10:48:58,14,09,1, 11.9,1,1, 9.138, 10527.942, 227.351, 52671.959 21/05/15,10:48:58,15,09,1, 11.9,1,1, 9.138, 10527.937, 227.356, 52671.966 21/05/15,10:48:58,16,09,1, 11.9,1,1, 9.138, 10527.924, 227.353, 52671.957 21/05/15,10:48:58,17,09,1, 11.9,1,1, 9.138, 10527.955, 227.374, 52671.952 21/05/15,10:48:58,18,09,1, 11.9,1,1, 9.138, 10527.938, 227.378, 52671.947 21/05/15,10:48:58,19,09,1, 11.9,1,1, 9.138, 10527.892, 227.362, 52671.943 21/05/15,10:48:59,00,09,1, 11.8,1,1, 9.134, 10527.886, 227.362, 52671.943 21/05/15,10:48:59,01,09,1, 11.8,1,1, 9.134, 10527.922, 227.358, 52671.959 21/05/15,10:48:59,02,09,1, 11.8,1,1, 9.134, 10527.921, 227.363, 52671.911 21/05/15,10:48:59,03,09,1, 11.8,1,1, 9.134, 10527.911, 227.379, 52671.897 21/05/15,10:48:59,04,09,1, 11.8,1,1, 9.134, 10527.942, 227.350, 52671.932 21/05/15,10:48:59,05,09,1, 11.8,1,1, 9.134, 10527.898, 227.359, 52671.940 21/05/15,10:48:59,06,09,1, 11.8,1,1, 9.134, 10527.897, 227.352, 52671.907 21/05/15,10:48:59,07,09,1, 11.8,1,1, 9.134, 10527.904, 227.349, 52671.918 21/05/15,10:48:59,08,09,1, 11.8,1,1, 9.134, 10527.921, 227.358, 52671.909 21/05/15,10:48:59,09,09,1, 11.8,1,1, 9.134, 10527.887, 227.356, 52671.908 21/05/15,10:48:59,10,09,1, 11.8,1,1, 9.134, 10527.910, 227.355, 52671.929 21/05/15,10:48:59,11,09,1, 11.8,1,1, 9.134, 10527.885, 227.368, 52671.938 21/05/15,10:48:59,12,09,1, 11.8,1,1, 9.134, 10527.898, 227.373, 52671.930 21/05/15,10:48:59,13,09,1, 11.8,1,1, 9.134, 10527.899, 227.379, 52671.922 21/05/15,10:48:59,14,09,1, 11.8,1,1, 9.134, 10527.932, 227.391, 52671.937 21/05/15,10:48:59,15,09,1, 11.8,1,1, 9.134, 10527.904, 227.372, 52671.904 21/05/15,10:48:59,16,09,1, 11.8,1,1, 9.134, 10527.894, 227.383, 52671.890 21/05/15,10:48:59,17,09,1, 11.8,1,1, 9.134, 10527.908, 227.364, 52671.911 21/05/15,10:48:59,18,09,1, 11.8,1,1, 9.134, 10527.895, 227.373, 52671.915 21/05/15,10:48:59,19,09,1, 11.8,1,1, 9.134, 10527.890, 227.371, 52671.880 21/05/15,10:49:00,00,09,1, 11.8,1,1, 9.136, 10527.886, 227.371, 52671.880 21/05/15,10:49:00,01,09,1, 11.8,1,1, 9.136, 10527.917, 227.374, 52671.923 21/05/15,10:49:00,02,09,1, 11.8,1,1, 9.136, 10527.909, 227.397, 52671.910 21/05/15,10:49:00,03,09,1, 11.8,1,1, 9.136, 10527.888, 227.392, 52671.872 21/05/15,10:49:00,04,09,1, 11.8,1,1, 9.136, 10527.904, 227.391, 52671.902 21/05/15,10:49:00,05,09,1, 11.8,1,1, 9.136, 10527.906, 227.384, 52671.899 21/05/15,10:49:00,06,09,1, 11.8,1,1, 9.136, 10527.909, 227.360, 52671.899 21/05/15,10:49:00,07,09,1, 11.8,1,1, 9.136, 10527.894, 227.371, 52671.866 21/05/15,10:49:00,08,09,1, 11.8,1,1, 9.136, 10527.894, 227.376, 52671.950 21/05/15,10:49:00,09,09,1, 11.8,1,1, 9.136, 10527.905, 227.395, 52671.902 21/05/15,10:49:00,10,09,1, 11.8,1,1, 9.136, 10527.899, 227.389, 52671.956 21/05/15,10:49:00,11,09,1, 11.8,1,1, 9.136, 10527.904, 227.405, 52671.910 21/05/15,10:49:00,12,09,1, 11.8,1,1, 9.136, 10527.884, 227.383, 52671.920 21/05/15,10:49:00,13,09,1, 11.8,1,1, 9.136, 10527.906, 227.395, 52671.905 21/05/15,10:49:00,14,09,1, 11.8,1,1, 9.136, 10527.904, 227.370, 52671.911 21/05/15,10:49:00,15,09,1, 11.8,1,1, 9.136, 10527.871, 227.397, 52671.890 21/05/15,10:49:00,16,09,1, 11.8,1,1, 9.136, 10527.905, 227.362, 52671.919 21/05/15,10:49:00,17,09,1, 11.8,1,1, 9.136, 10527.928, 227.392, 52671.911 21/05/15,10:49:00,18,09,1, 11.8,1,1, 9.136, 10527.895, 227.386, 52671.885 21/05/15,10:49:00,19,09,1, 11.8,1,1, 9.136, 10527.889, 227.380, 52671.887 21/05/15,10:49:01,00,09,1, 11.9,1,1, 9.136, 10527.886, 227.380, 52671.887 21/05/15,10:49:01,01,09,1, 11.9,1,1, 9.136, 10527.881, 227.390, 52671.890 21/05/15,10:49:01,02,09,1, 11.9,1,1, 9.136, 10527.891, 227.396, 52671.932 21/05/15,10:49:01,03,09,1, 11.9,1,1, 9.136, 10527.894, 227.378, 52671.898 21/05/15,10:49:01,04,09,1, 11.9,1,1, 9.136, 10527.874, 227.392, 52671.928 21/05/15,10:49:01,05,09,1, 11.9,1,1, 9.136, 10527.878, 227.376, 52671.921 21/05/15,10:49:01,06,09,1, 11.9,1,1, 9.136, 10527.894, 227.391, 52671.895 21/05/15,10:49:01,07,09,1, 11.9,1,1, 9.136, 10527.887, 227.410, 52671.875 21/05/15,10:49:01,08,09,1, 11.9,1,1, 9.136, 10527.901, 227.418, 52671.885 21/05/15,10:49:01,09,09,1, 11.9,1,1, 9.136, 10527.900, 227.408, 52671.898 21/05/15,10:49:01,10,09,1, 11.9,1,1, 9.136, 10527.867, 227.376, 52671.903 21/05/15,10:49:01,11,09,1, 11.9,1,1, 9.136, 10527.882, 227.385, 52671.898 21/05/15,10:49:01,12,09,1, 11.9,1,1, 9.136, 10527.885, 227.389, 52671.921 21/05/15,10:49:01,13,09,1, 11.9,1,1, 9.136, 10527.885, 227.391, 52671.907 21/05/15,10:49:01,14,09,1, 11.9,1,1, 9.136, 10527.874, 227.396, 52671.900 21/05/15,10:49:01,15,09,1, 11.9,1,1, 9.136, 10527.868, 227.424, 52671.940 21/05/15,10:49:01,16,09,1, 11.9,1,1, 9.136, 10527.900, 227.391, 52671.910 21/05/15,10:49:01,17,09,1, 11.9,1,1, 9.136, 10527.866, 227.406, 52671.882 21/05/15,10:49:01,18,09,1, 11.9,1,1, 9.136, 10527.865, 227.398, 52671.883 21/05/15,10:49:01,19,09,1, 11.9,1,1, 9.136, 10527.868, 227.385, 52671.902 21/05/15,10:49:02,00,09,1, 11.9,1,1, 9.138, 10527.861, 227.385, 52671.902 21/05/15,10:49:02,01,09,1, 11.9,1,1, 9.138, 10527.870, 227.384, 52671.911 21/05/15,10:49:02,02,09,1, 11.9,1,1, 9.138, 10527.897, 227.400, 52671.891 21/05/15,10:49:02,03,09,1, 11.9,1,1, 9.138, 10527.856, 227.394, 52671.890 21/05/15,10:49:02,04,09,1, 11.9,1,1, 9.138, 10527.869, 227.390, 52671.903 21/05/15,10:49:02,05,09,1, 11.9,1,1, 9.138, 10527.865, 227.401, 52671.903 21/05/15,10:49:02,06,09,1, 11.9,1,1, 9.138, 10527.877, 227.394, 52671.887 21/05/15,10:49:02,07,09,1, 11.9,1,1, 9.138, 10527.878, 227.426, 52671.895 21/05/15,10:49:02,08,09,1, 11.9,1,1, 9.138, 10527.858, 227.402, 52672.077 21/05/15,10:49:02,09,09,1, 11.9,1,1, 9.138, 10527.842, 227.410, 52671.881 21/05/15,10:49:02,10,09,1, 11.9,1,1, 9.138, 10527.842, 227.420, 52671.920 21/05/15,10:49:02,11,09,1, 11.9,1,1, 9.138, 10527.853, 227.431, 52671.844 21/05/15,10:49:02,12,09,1, 11.9,1,1, 9.138, 10527.883, 227.425, 52671.861 21/05/15,10:49:02,13,09,1, 11.9,1,1, 9.138, 10527.848, 227.431, 52671.886 21/05/15,10:49:02,14,09,1, 11.9,1,1, 9.138, 10527.874, 227.433, 52671.933 21/05/15,10:49:02,15,09,1, 11.9,1,1, 9.138, 10527.881, 227.445, 52671.919 21/05/15,10:49:02,16,09,1, 11.9,1,1, 9.138, 10527.858, 227.444, 52671.912 21/05/15,10:49:02,17,09,1, 11.9,1,1, 9.138, 10527.875, 227.432, 52671.936 21/05/15,10:49:02,18,09,1, 11.9,1,1, 9.138, 10527.876, 227.443, 52671.905 21/05/15,10:49:02,19,09,1, 11.9,1,1, 9.138, 10527.851, 227.452, 52671.925 21/05/15,10:49:03,00,08,1, 11.9,1,1, 9.137, 10527.844, 227.452, 52671.925 21/05/15,10:49:03,01,08,1, 11.9,1,1, 9.137, 10527.873, 227.425, 52671.921 21/05/15,10:49:03,02,08,1, 11.9,1,1, 9.137, 10527.867, 227.421, 52671.710 21/05/15,10:49:03,03,08,1, 11.9,1,1, 9.137, 10527.841, 227.457, 52671.973 21/05/15,10:49:03,04,08,1, 11.9,1,1, 9.137, 10527.879, 227.435, 52671.945 21/05/15,10:49:03,05,08,1, 11.9,1,1, 9.137, 10527.834, 227.451, 52671.921 21/05/15,10:49:03,06,08,1, 11.9,1,1, 9.137, 10527.842, 227.446, 52671.942 21/05/15,10:49:03,07,08,1, 11.9,1,1, 9.137, 10527.840, 227.442, 52671.933 21/05/15,10:49:03,08,08,1, 11.9,1,1, 9.137, 10527.846, 227.452, 52671.917 21/05/15,10:49:03,09,08,1, 11.9,1,1, 9.137, 10527.851, 227.443, 52671.896 21/05/15,10:49:03,10,08,1, 11.9,1,1, 9.137, 10527.861, 227.416, 52671.951 21/05/15,10:49:03,11,08,1, 11.9,1,1, 9.137, 10527.855, 227.445, 52671.935 21/05/15,10:49:03,12,08,1, 11.9,1,1, 9.137, 10527.855, 227.453, 52671.886 21/05/15,10:49:03,13,08,1, 11.9,1,1, 9.137, 10527.855, 227.438, 52671.910 21/05/15,10:49:03,14,08,1, 11.9,1,1, 9.137, 10527.857, 227.430, 52671.915 21/05/15,10:49:03,15,08,1, 11.9,1,1, 9.137, 10527.847, 227.419, 52671.937 21/05/15,10:49:03,16,08,1, 11.9,1,1, 9.137, 10527.834, 227.409, 52671.947 21/05/15,10:49:03,17,08,1, 11.9,1,1, 9.137, 10527.859, 227.431, 52671.930 21/05/15,10:49:03,18,08,1, 11.9,1,1, 9.137, 10527.847, 227.416, 52671.890 21/05/15,10:49:03,19,08,1, 11.9,1,1, 9.137, 10527.874, 227.429, 52671.942 21/05/15,10:49:04,00,09,1, 11.9,1,1, 9.136, 10527.869, 227.429, 52671.942 21/05/15,10:49:04,01,09,1, 11.9,1,1, 9.136, 10527.892, 227.417, 52671.916 21/05/15,10:49:04,02,09,1, 11.9,1,1, 9.136, 10527.875, 227.418, 52671.889 21/05/15,10:49:04,03,09,1, 11.9,1,1, 9.136, 10527.897, 227.396, 52671.916 21/05/15,10:49:04,04,09,1, 11.9,1,1, 9.136, 10527.878, 227.431, 52671.944 21/05/15,10:49:04,05,09,1, 11.9,1,1, 9.136, 10527.865, 227.428, 52671.911 21/05/15,10:49:04,06,09,1, 11.9,1,1, 9.136, 10527.870, 227.431, 52671.934 21/05/15,10:49:04,07,09,1, 11.9,1,1, 9.136, 10527.855, 227.415, 52671.908 21/05/15,10:49:04,08,09,1, 11.9,1,1, 9.136, 10527.867, 227.423, 52671.943 21/05/15,10:49:04,09,09,1, 11.9,1,1, 9.136, 10527.864, 227.446, 52671.918 21/05/15,10:49:04,10,09,1, 11.9,1,1, 9.136, 10527.862, 227.442, 52671.930 21/05/15,10:49:04,11,09,1, 11.9,1,1, 9.136, 10527.851, 227.457, 52671.923 21/05/15,10:49:04,12,09,1, 11.9,1,1, 9.136, 10527.879, 227.453, 52671.923 21/05/15,10:49:04,13,09,1, 11.9,1,1, 9.136, 10527.854, 227.451, 52671.948 21/05/15,10:49:04,14,09,1, 11.9,1,1, 9.136, 10527.867, 227.450, 52671.931 21/05/15,10:49:04,15,09,1, 11.9,1,1, 9.136, 10527.872, 227.440, 52671.916 21/05/15,10:49:04,16,09,1, 11.9,1,1, 9.136, 10527.869, 227.480, 52671.934 21/05/15,10:49:04,17,09,1, 11.9,1,1, 9.136, 10527.898, 227.437, 52671.931 21/05/15,10:49:04,18,09,1, 11.9,1,1, 9.136, 10527.870, 227.448, 52671.909 21/05/15,10:49:04,19,09,1, 11.9,1,1, 9.136, 10527.842, 227.461, 52671.902 21/05/15,10:49:05,00,09,1, 11.8,1,1, 9.135, 10527.836, 227.461, 52671.902 21/05/15,10:49:05,01,09,1, 11.8,1,1, 9.135, 10527.857, 227.456, 52671.901 21/05/15,10:49:05,02,09,1, 11.8,1,1, 9.135, 10527.878, 227.453, 52671.923 21/05/15,10:49:05,03,09,1, 11.8,1,1, 9.135, 10527.864, 227.481, 52671.937 21/05/15,10:49:05,04,09,1, 11.8,1,1, 9.135, 10527.877, 227.446, 52671.963 21/05/15,10:49:05,05,09,1, 11.8,1,1, 9.135, 10527.855, 227.453, 52671.925 21/05/15,10:49:05,06,09,1, 11.8,1,1, 9.135, 10527.857, 227.447, 52671.916 21/05/15,10:49:05,07,09,1, 11.8,1,1, 9.135, 10527.861, 227.465, 52671.912 21/05/15,10:49:05,08,09,1, 11.8,1,1, 9.135, 10527.856, 227.469, 52671.940 21/05/15,10:49:05,09,09,1, 11.8,1,1, 9.135, 10527.871, 227.449, 52671.880 21/05/15,10:49:05,10,09,1, 11.8,1,1, 9.135, 10527.874, 227.451, 52671.910 21/05/15,10:49:05,11,09,1, 11.8,1,1, 9.135, 10527.859, 227.475, 52671.885 21/05/15,10:49:05,12,09,1, 11.8,1,1, 9.135, 10527.855, 227.471, 52671.945 21/05/15,10:49:05,13,09,1, 11.8,1,1, 9.135, 10527.878, 227.462, 52671.937 21/05/15,10:49:05,14,09,1, 11.8,1,1, 9.135, 10527.898, 227.476, 52671.934 21/05/15,10:49:05,15,09,1, 11.8,1,1, 9.135, 10527.885, 227.464, 52671.941 21/05/15,10:49:05,16,09,1, 11.8,1,1, 9.135, 10527.886, 227.493, 52671.935 21/05/15,10:49:05,17,09,1, 11.8,1,1, 9.135, 10527.877, 227.478, 52671.909 21/05/15,10:49:05,18,09,1, 11.8,1,1, 9.135, 10527.876, 227.466, 52671.927 21/05/15,10:49:05,19,09,1, 11.8,1,1, 9.135, 10527.889, 227.450, 52671.942 21/05/15,10:49:06,00,09,1, 11.9,1,1, 9.139, 10527.886, 227.450, 52671.942 21/05/15,10:49:06,01,09,1, 11.9,1,1, 9.139, 10527.849, 227.459, 52671.731 21/05/15,10:49:06,02,09,1, 11.9,1,1, 9.139, 10527.880, 227.473, 52672.039 21/05/15,10:49:06,03,09,1, 11.9,1,1, 9.139, 10527.897, 227.467, 52671.945 21/05/15,10:49:06,04,09,1, 11.9,1,1, 9.139, 10527.895, 227.454, 52671.996 21/05/15,10:49:06,05,09,1, 11.9,1,1, 9.139, 10527.898, 227.476, 52671.948 21/05/15,10:49:06,06,09,1, 11.9,1,1, 9.139, 10527.875, 227.466, 52671.957 21/05/15,10:49:06,07,09,1, 11.9,1,1, 9.139, 10527.894, 227.463, 52671.948 21/05/15,10:49:06,08,09,1, 11.9,1,1, 9.139, 10527.876, 227.492, 52671.926 21/05/15,10:49:06,09,09,1, 11.9,1,1, 9.139, 10527.901, 227.489, 52671.946 21/05/15,10:49:06,10,09,1, 11.9,1,1, 9.139, 10527.866, 227.457, 52671.950 21/05/15,10:49:06,11,09,1, 11.9,1,1, 9.139, 10527.899, 227.469, 52671.919 21/05/15,10:49:06,12,09,1, 11.9,1,1, 9.139, 10527.890, 227.450, 52671.896 21/05/15,10:49:06,13,09,1, 11.9,1,1, 9.139, 10527.881, 227.460, 52671.922 21/05/15,10:49:06,14,09,1, 11.9,1,1, 9.139, 10527.859, 227.480, 52671.936 21/05/15,10:49:06,15,09,1, 11.9,1,1, 9.139, 10527.886, 227.486, 52671.923 21/05/15,10:49:06,16,09,1, 11.9,1,1, 9.139, 10527.877, 227.459, 52671.890 21/05/15,10:49:06,17,09,1, 11.9,1,1, 9.139, 10527.893, 227.464, 52671.911 21/05/15,10:49:06,18,09,1, 11.9,1,1, 9.139, 10527.913, 227.440, 52671.804 21/05/15,10:49:06,19,09,1, 11.9,1,1, 9.139, 10527.883, 227.465, 52671.922 21/05/15,10:49:07,00,09,1, 11.7,1,1, 9.136, 10527.878, 227.465, 52671.922 21/05/15,10:49:07,01,09,1, 11.7,1,1, 9.136, 10527.880, 227.447, 52671.931 21/05/15,10:49:07,02,09,1, 11.7,1,1, 9.136, 10527.897, 227.465, 52671.916 21/05/15,10:49:07,03,09,1, 11.7,1,1, 9.136, 10527.932, 227.461, 52671.954 21/05/15,10:49:07,04,09,1, 11.7,1,1, 9.136, 10527.882, 227.468, 52671.951 21/05/15,10:49:07,05,09,1, 11.7,1,1, 9.136, 10527.885, 227.445, 52671.920 21/05/15,10:49:07,06,09,1, 11.7,1,1, 9.136, 10527.916, 227.453, 52671.920 21/05/15,10:49:07,07,09,1, 11.7,1,1, 9.136, 10527.914, 227.455, 52671.911 21/05/15,10:49:07,08,09,1, 11.7,1,1, 9.136, 10527.873, 227.466, 52671.954 21/05/15,10:49:07,09,09,1, 11.7,1,1, 9.136, 10527.891, 227.452, 52671.928 21/05/15,10:49:07,10,09,1, 11.7,1,1, 9.136, 10527.912, 227.444, 52671.929 21/05/15,10:49:07,11,09,1, 11.7,1,1, 9.136, 10527.913, 227.464, 52671.940 21/05/15,10:49:07,12,09,1, 11.7,1,1, 9.136, 10527.898, 227.439, 52671.896 21/05/15,10:49:07,13,09,1, 11.7,1,1, 9.136, 10527.907, 227.446, 52671.941 21/05/15,10:49:07,14,09,1, 11.7,1,1, 9.136, 10527.881, 227.447, 52671.940 21/05/15,10:49:07,15,09,1, 11.7,1,1, 9.136, 10527.892, 227.449, 52671.921 21/05/15,10:49:07,16,09,1, 11.7,1,1, 9.136, 10527.908, 227.460, 52671.956 21/05/15,10:49:07,17,09,1, 11.7,1,1, 9.136, 10527.903, 227.464, 52671.909 21/05/15,10:49:07,18,09,1, 11.7,1,1, 9.136, 10527.887, 227.446, 52671.926 21/05/15,10:49:07,19,09,1, 11.7,1,1, 9.136, 10527.893, 227.453, 52671.934 21/05/15,10:49:08,00,09,1, 11.8,1,1, 9.139, 10527.886, 227.453, 52671.934 21/05/15,10:49:08,01,09,1, 11.8,1,1, 9.139, 10527.901, 227.466, 52671.942 21/05/15,10:49:08,02,09,1, 11.8,1,1, 9.139, 10527.885, 227.460, 52671.926 21/05/15,10:49:08,03,09,1, 11.8,1,1, 9.139, 10527.899, 227.459, 52671.923 21/05/15,10:49:08,04,09,1, 11.8,1,1, 9.139, 10527.891, 227.465, 52671.961 21/05/15,10:49:08,05,09,1, 11.8,1,1, 9.139, 10527.916, 227.458, 52671.937 21/05/15,10:49:08,06,09,1, 11.8,1,1, 9.139, 10527.881, 227.435, 52671.921 21/05/15,10:49:08,07,09,1, 11.8,1,1, 9.139, 10527.914, 227.447, 52671.919 21/05/15,10:49:08,08,09,1, 11.8,1,1, 9.139, 10527.889, 227.455, 52671.944 21/05/15,10:49:08,09,09,1, 11.8,1,1, 9.139, 10527.876, 227.462, 52671.917 21/05/15,10:49:08,10,09,1, 11.8,1,1, 9.139, 10527.891, 227.456, 52671.939 21/05/15,10:49:08,11,09,1, 11.8,1,1, 9.139, 10527.915, 227.444, 52671.920 21/05/15,10:49:08,12,09,1, 11.8,1,1, 9.139, 10527.885, 227.461, 52671.898 21/05/15,10:49:08,13,09,1, 11.8,1,1, 9.139, 10527.896, 227.461, 52671.893 21/05/15,10:49:08,14,09,1, 11.8,1,1, 9.139, 10527.912, 227.466, 52671.898 21/05/15,10:49:08,15,09,1, 11.8,1,1, 9.139, 10527.881, 227.461, 52671.918 21/05/15,10:49:08,16,09,1, 11.8,1,1, 9.139, 10527.918, 227.452, 52671.920 21/05/15,10:49:08,17,09,1, 11.8,1,1, 9.139, 10527.884, 227.451, 52671.918 21/05/15,10:49:08,18,09,1, 11.8,1,1, 9.139, 10527.896, 227.424, 52671.921 21/05/15,10:49:08,19,09,1, 11.8,1,1, 9.139, 10527.897, 227.454, 52671.891 21/05/15,10:49:09,00,09,1, 11.8,1,1, 9.145, 10527.894, 227.454, 52671.891 21/05/15,10:49:09,01,09,1, 11.8,1,1, 9.145, 10527.909, 227.455, 52671.924 21/05/15,10:49:09,02,09,1, 11.8,1,1, 9.145, 10527.900, 227.448, 52671.885 21/05/15,10:49:09,03,09,1, 11.8,1,1, 9.145, 10527.918, 227.447, 52671.955 21/05/15,10:49:09,04,09,1, 11.8,1,1, 9.145, 10527.907, 227.443, 52671.921 21/05/15,10:49:09,05,09,1, 11.8,1,1, 9.145, 10527.905, 227.441, 52671.949 21/05/15,10:49:09,06,09,1, 11.8,1,1, 9.145, 10527.905, 227.421, 52671.921 21/05/15,10:49:09,07,09,1, 11.8,1,1, 9.145, 10527.918, 227.428, 52671.928 21/05/15,10:49:09,08,09,1, 11.8,1,1, 9.145, 10527.890, 227.427, 52671.746 21/05/15,10:49:09,09,09,1, 11.8,1,1, 9.145, 10527.909, 227.416, 52671.810 21/05/15,10:49:09,10,09,1, 11.8,1,1, 9.145, 10527.897, 227.431, 52671.939 21/05/15,10:49:09,11,09,1, 11.8,1,1, 9.145, 10527.910, 227.435, 52671.875 21/05/15,10:49:09,12,09,1, 11.8,1,1, 9.145, 10527.898, 227.433, 52671.904 21/05/15,10:49:09,13,09,1, 11.8,1,1, 9.145, 10527.896, 227.437, 52671.903 21/05/15,10:49:09,14,09,1, 11.8,1,1, 9.145, 10527.899, 227.446, 52671.909 21/05/15,10:49:09,15,09,1, 11.8,1,1, 9.145, 10527.877, 227.439, 52671.904 21/05/15,10:49:09,16,09,1, 11.8,1,1, 9.145, 10527.908, 227.438, 52671.885 21/05/15,10:49:09,17,09,1, 11.8,1,1, 9.145, 10527.911, 227.430, 52671.893 21/05/15,10:49:09,18,09,1, 11.8,1,1, 9.145, 10527.888, 227.457, 52671.897 21/05/15,10:49:09,19,09,1, 11.8,1,1, 9.145, 10527.902, 227.431, 52671.901 21/05/15,10:49:10,00,09,1, 11.9,1,1, 9.137, 10527.894, 227.431, 52671.901 21/05/15,10:49:10,01,09,1, 11.9,1,1, 9.137, 10527.889, 227.451, 52671.883 21/05/15,10:49:10,02,09,1, 11.9,1,1, 9.137, 10527.889, 227.440, 52671.905 21/05/15,10:49:10,03,09,1, 11.9,1,1, 9.137, 10527.878, 227.456, 52671.889 21/05/15,10:49:10,04,09,1, 11.9,1,1, 9.137, 10527.897, 227.425, 52671.886 21/05/15,10:49:10,05,09,1, 11.9,1,1, 9.137, 10527.904, 227.448, 52671.916 21/05/15,10:49:10,06,09,1, 11.9,1,1, 9.137, 10527.907, 227.443, 52671.894 21/05/15,10:49:10,07,09,1, 11.9,1,1, 9.137, 10527.903, 227.440, 52671.906 21/05/15,10:49:10,08,09,1, 11.9,1,1, 9.137, 10527.894, 227.425, 52671.890 21/05/15,10:49:10,09,09,1, 11.9,1,1, 9.137, 10527.885, 227.469, 52671.897 21/05/15,10:49:10,10,09,1, 11.9,1,1, 9.137, 10527.888, 227.463, 52671.915 21/05/15,10:49:10,11,09,1, 11.9,1,1, 9.137, 10527.901, 227.449, 52671.875 21/05/15,10:49:10,12,09,1, 11.9,1,1, 9.137, 10527.879, 227.444, 52671.882 21/05/15,10:49:10,13,09,1, 11.9,1,1, 9.137, 10527.884, 227.461, 52671.899 21/05/15,10:49:10,14,09,1, 11.9,1,1, 9.137, 10527.875, 227.455, 52671.923 21/05/15,10:49:10,15,09,1, 11.9,1,1, 9.137, 10527.896, 227.451, 52671.892 21/05/15,10:49:10,16,09,1, 11.9,1,1, 9.137, 10527.900, 227.460, 52671.868 21/05/15,10:49:10,17,09,1, 11.9,1,1, 9.137, 10527.863, 227.471, 52671.928 21/05/15,10:49:10,18,09,1, 11.9,1,1, 9.137, 10527.885, 227.452, 52671.906 21/05/15,10:49:10,19,09,1, 11.9,1,1, 9.137, 10527.873, 227.456, 52671.928 21/05/15,10:49:11,00,09,1, 11.9,1,1, 9.139, 10527.869, 227.456, 52671.928 21/05/15,10:49:11,01,09,1, 11.9,1,1, 9.139, 10527.902, 227.480, 52671.909 21/05/15,10:49:11,02,09,1, 11.9,1,1, 9.139, 10527.861, 227.467, 52671.884 21/05/15,10:49:11,03,09,1, 11.9,1,1, 9.139, 10527.889, 227.459, 52671.894 21/05/15,10:49:11,04,09,1, 11.9,1,1, 9.139, 10527.890, 227.469, 52671.897 21/05/15,10:49:11,05,09,1, 11.9,1,1, 9.139, 10527.877, 227.469, 52671.895 21/05/15,10:49:11,06,09,1, 11.9,1,1, 9.139, 10527.913, 227.461, 52671.953 21/05/15,10:49:11,07,09,1, 11.9,1,1, 9.139, 10527.877, 227.465, 52672.037 21/05/15,10:49:11,08,09,1, 11.9,1,1, 9.139, 10527.932, 227.432, 52671.892 21/05/15,10:49:11,09,09,1, 11.9,1,1, 9.139, 10527.924, 227.442, 52671.922 21/05/15,10:49:11,10,09,1, 11.9,1,1, 9.139, 10527.894, 227.445, 52671.896 21/05/15,10:49:11,11,09,1, 11.9,1,1, 9.139, 10527.855, 227.469, 52671.902 21/05/15,10:49:11,12,09,1, 11.9,1,1, 9.139, 10527.887, 227.430, 52671.901 21/05/15,10:49:11,13,09,1, 11.9,1,1, 9.139, 10527.865, 227.453, 52671.899 21/05/15,10:49:11,14,09,1, 11.9,1,1, 9.139, 10527.873, 227.480, 52671.900 21/05/15,10:49:11,15,09,1, 11.9,1,1, 9.139, 10527.882, 227.451, 52671.875 21/05/15,10:49:11,16,09,1, 11.9,1,1, 9.139, 10527.878, 227.430, 52671.880 21/05/15,10:49:11,17,09,1, 11.9,1,1, 9.139, 10527.873, 227.405, 52671.868 21/05/15,10:49:11,18,09,1, 11.9,1,1, 9.139, 10527.871, 227.432, 52671.883 21/05/15,10:49:11,19,09,1, 11.9,1,1, 9.139, 10527.892, 227.453, 52671.890 21/05/15,10:49:12,00,09,1, 11.9,1,1, 9.137, 10527.886, 227.453, 52671.890 21/05/15,10:49:12,01,09,1, 11.9,1,1, 9.137, 10527.884, 227.451, 52671.874 21/05/15,10:49:12,02,09,1, 11.9,1,1, 9.137, 10527.879, 227.443, 52671.883 21/05/15,10:49:12,03,09,1, 11.9,1,1, 9.137, 10527.876, 227.461, 52671.907 21/05/15,10:49:12,04,09,1, 11.9,1,1, 9.137, 10527.921, 227.457, 52671.841 21/05/15,10:49:12,05,09,1, 11.9,1,1, 9.137, 10527.868, 227.446, 52671.823 21/05/15,10:49:12,06,09,1, 11.9,1,1, 9.137, 10527.904, 227.412, 52671.832 21/05/15,10:49:12,07,09,1, 11.9,1,1, 9.137, 10527.880, 227.439, 52671.853 21/05/15,10:49:12,08,09,1, 11.9,1,1, 9.137, 10527.883, 227.445, 52671.881 21/05/15,10:49:12,09,09,1, 11.9,1,1, 9.137, 10527.864, 227.445, 52671.829 21/05/15,10:49:12,10,09,1, 11.9,1,1, 9.137, 10527.891, 227.441, 52671.847 21/05/15,10:49:12,11,09,1, 11.9,1,1, 9.137, 10527.891, 227.439, 52671.925 21/05/15,10:49:12,12,09,1, 11.9,1,1, 9.137, 10527.888, 227.437, 52671.854 21/05/15,10:49:12,13,09,1, 11.9,1,1, 9.137, 10527.893, 227.411, 52671.868 21/05/15,10:49:12,14,09,1, 11.9,1,1, 9.137, 10527.893, 227.444, 52671.908 21/05/15,10:49:12,15,09,1, 11.9,1,1, 9.137, 10527.860, 227.448, 52671.947 21/05/15,10:49:12,16,09,1, 11.9,1,1, 9.137, 10527.908, 227.424, 52671.849 21/05/15,10:49:12,17,09,1, 11.9,1,1, 9.137, 10527.908, 227.444, 52671.863 21/05/15,10:49:12,18,09,1, 11.9,1,1, 9.137, 10527.887, 227.444, 52671.868 21/05/15,10:49:12,19,09,1, 11.9,1,1, 9.137, 10527.886, 227.452, 52672.046 21/05/15,10:49:13,00,09,1, 11.9,1,1, 9.137, 10527.886, 227.452, 52672.046 21/05/15,10:49:13,01,09,1, 11.9,1,1, 9.137, 10527.906, 227.424, 52671.845 21/05/15,10:49:13,02,09,1, 11.9,1,1, 9.137, 10527.909, 227.444, 52671.877 21/05/15,10:49:13,03,09,1, 11.9,1,1, 9.137, 10527.884, 227.449, 52671.884 21/05/15,10:49:13,04,09,1, 11.9,1,1, 9.137, 10527.903, 227.429, 52671.892 21/05/15,10:49:13,05,09,1, 11.9,1,1, 9.137, 10527.881, 227.453, 52671.883 21/05/15,10:49:13,06,09,1, 11.9,1,1, 9.137, 10527.908, 227.470, 52671.914 21/05/15,10:49:13,07,09,1, 11.9,1,1, 9.137, 10527.903, 227.439, 52671.868 21/05/15,10:49:13,08,09,1, 11.9,1,1, 9.137, 10527.899, 227.465, 52671.872 21/05/15,10:49:13,09,09,1, 11.9,1,1, 9.137, 10527.897, 227.437, 52671.857 21/05/15,10:49:13,10,09,1, 11.9,1,1, 9.137, 10527.922, 227.444, 52671.883 21/05/15,10:49:13,11,09,1, 11.9,1,1, 9.137, 10527.891, 227.418, 52671.874 21/05/15,10:49:13,12,09,1, 11.9,1,1, 9.137, 10527.901, 227.434, 52671.851 21/05/15,10:49:13,13,09,1, 11.9,1,1, 9.137, 10527.894, 227.423, 52671.852 21/05/15,10:49:13,14,09,1, 11.9,1,1, 9.137, 10527.902, 227.417, 52671.865 21/05/15,10:49:13,15,09,1, 11.9,1,1, 9.137, 10527.910, 227.422, 52671.834 21/05/15,10:49:13,16,09,1, 11.9,1,1, 9.137, 10527.914, 227.417, 52671.891 21/05/15,10:49:13,17,09,1, 11.9,1,1, 9.137, 10527.900, 227.417, 52671.866 21/05/15,10:49:13,18,09,1, 11.9,1,1, 9.137, 10527.892, 227.414, 52671.878 21/05/15,10:49:13,19,09,1, 11.9,1,1, 9.137, 10527.901, 227.409, 52671.892 21/05/15,10:49:14,00,09,1, 11.9,1,1, 9.140, 10527.894, 227.409, 52671.892 21/05/15,10:49:14,01,09,1, 11.9,1,1, 9.140, 10527.886, 227.404, 52671.897 21/05/15,10:49:14,02,09,1, 11.9,1,1, 9.140, 10527.914, 227.431, 52671.897 21/05/15,10:49:14,03,09,1, 11.9,1,1, 9.140, 10527.909, 227.418, 52671.871 21/05/15,10:49:14,04,09,1, 11.9,1,1, 9.140, 10527.915, 227.425, 52671.859 21/05/15,10:49:14,05,09,1, 11.9,1,1, 9.140, 10527.920, 227.417, 52671.882 21/05/15,10:49:14,06,09,1, 11.9,1,1, 9.140, 10527.899, 227.419, 52671.847 21/05/15,10:49:14,07,09,1, 11.9,1,1, 9.140, 10527.887, 227.416, 52671.860 21/05/15,10:49:14,08,09,1, 11.9,1,1, 9.140, 10527.888, 227.407, 52671.837 21/05/15,10:49:14,09,09,1, 11.9,1,1, 9.140, 10527.922, 227.400, 52671.863 21/05/15,10:49:14,10,09,1, 11.9,1,1, 9.140, 10527.906, 227.414, 52671.856 21/05/15,10:49:14,11,09,1, 11.9,1,1, 9.140, 10527.879, 227.404, 52671.857 21/05/15,10:49:14,12,09,1, 11.9,1,1, 9.140, 10527.907, 227.401, 52671.885 21/05/15,10:49:14,13,09,1, 11.9,1,1, 9.140, 10527.905, 227.431, 52671.873 21/05/15,10:49:14,14,09,1, 11.9,1,1, 9.140, 10527.913, 227.408, 52671.841 21/05/15,10:49:14,15,09,1, 11.9,1,1, 9.140, 10527.942, 227.416, 52671.893 21/05/15,10:49:14,16,09,1, 11.9,1,1, 9.140, 10527.910, 227.393, 52671.890 21/05/15,10:49:14,17,09,1, 11.9,1,1, 9.140, 10527.895, 227.418, 52671.891 21/05/15,10:49:14,18,09,1, 11.9,1,1, 9.140, 10527.901, 227.397, 52671.886 21/05/15,10:49:14,19,09,1, 11.9,1,1, 9.140, 10527.898, 227.397, 52671.911 21/05/15,10:49:15,00,09,1, 11.9,1,1, 9.141, 10527.894, 227.397, 52671.911 21/05/15,10:49:15,01,09,1, 11.9,1,1, 9.141, 10527.923, 227.432, 52671.895 21/05/15,10:49:15,02,09,1, 11.9,1,1, 9.141, 10527.918, 227.415, 52671.881 21/05/15,10:49:15,03,09,1, 11.9,1,1, 9.141, 10527.928, 227.399, 52671.896 21/05/15,10:49:15,04,09,1, 11.9,1,1, 9.141, 10527.908, 227.426, 52671.929 21/05/15,10:49:15,05,09,1, 11.9,1,1, 9.141, 10527.924, 227.434, 52671.923 21/05/15,10:49:15,06,09,1, 11.9,1,1, 9.141, 10527.914, 227.425, 52671.951 21/05/15,10:49:15,07,09,1, 11.9,1,1, 9.141, 10527.923, 227.427, 52671.898 21/05/15,10:49:15,08,09,1, 11.9,1,1, 9.141, 10527.911, 227.430, 52671.861 21/05/15,10:49:15,09,09,1, 11.9,1,1, 9.141, 10527.937, 227.411, 52671.901 21/05/15,10:49:15,10,09,1, 11.9,1,1, 9.141, 10527.913, 227.459, 52671.912 21/05/15,10:49:15,11,09,1, 11.9,1,1, 9.141, 10527.927, 227.411, 52671.937 21/05/15,10:49:15,12,09,1, 11.9,1,1, 9.141, 10527.921, 227.428, 52671.929 21/05/15,10:49:15,13,09,1, 11.9,1,1, 9.141, 10527.925, 227.443, 52671.917 21/05/15,10:49:15,14,09,1, 11.9,1,1, 9.141, 10527.936, 227.444, 52671.922 21/05/15,10:49:15,15,09,1, 11.9,1,1, 9.141, 10527.944, 227.458, 52671.888 21/05/15,10:49:15,16,09,1, 11.9,1,1, 9.141, 10527.941, 227.448, 52671.903 21/05/15,10:49:15,17,09,1, 11.9,1,1, 9.141, 10527.929, 227.437, 52671.937 21/05/15,10:49:15,18,09,1, 11.9,1,1, 9.141, 10527.945, 227.419, 52671.883 21/05/15,10:49:15,19,09,1, 11.9,1,1, 9.141, 10527.924, 227.434, 52671.925 21/05/15,10:49:16,00,09,1, 11.8,1,1, 9.136, 10527.920, 227.434, 52671.925 21/05/15,10:49:16,01,09,1, 11.8,1,1, 9.136, 10527.932, 227.410, 52671.914 21/05/15,10:49:16,02,09,1, 11.8,1,1, 9.136, 10527.925, 227.440, 52671.884 21/05/15,10:49:16,03,09,1, 11.8,1,1, 9.136, 10527.919, 227.426, 52671.908 21/05/15,10:49:16,04,09,1, 11.8,1,1, 9.136, 10527.925, 227.423, 52671.885 21/05/15,10:49:16,05,09,1, 11.8,1,1, 9.136, 10527.920, 227.428, 52671.900 21/05/15,10:49:16,06,09,1, 11.8,1,1, 9.136, 10527.912, 227.418, 52671.862 21/05/15,10:49:16,07,09,1, 11.8,1,1, 9.136, 10527.922, 227.434, 52671.885 21/05/15,10:49:16,08,09,1, 11.8,1,1, 9.136, 10527.930, 227.409, 52671.909 21/05/15,10:49:16,09,09,1, 11.8,1,1, 9.136, 10527.907, 227.411, 52671.894 21/05/15,10:49:16,10,09,1, 11.8,1,1, 9.136, 10527.901, 227.452, 52671.899 21/05/15,10:49:16,11,09,1, 11.8,1,1, 9.136, 10527.913, 227.415, 52671.898 21/05/15,10:49:16,12,09,1, 11.8,1,1, 9.136, 10527.912, 227.404, 52671.908 21/05/15,10:49:16,13,09,1, 11.8,1,1, 9.136, 10527.912, 227.454, 52671.865 21/05/15,10:49:16,14,09,1, 11.8,1,1, 9.136, 10527.926, 227.421, 52671.883 21/05/15,10:49:16,15,09,1, 11.8,1,1, 9.136, 10527.907, 227.436, 52671.902 21/05/15,10:49:16,16,09,1, 11.8,1,1, 9.136, 10527.890, 227.414, 52671.906 21/05/15,10:49:16,17,09,1, 11.8,1,1, 9.136, 10527.930, 227.428, 52671.665 21/05/15,10:49:16,18,09,1, 11.8,1,1, 9.136, 10527.954, 227.443, 52671.810 21/05/15,10:49:16,19,09,1, 11.8,1,1, 9.136, 10527.926, 227.416, 52671.850 21/05/15,10:49:17,00,09,1, 11.9,1,1, 9.137, 10527.920, 227.416, 52671.850 21/05/15,10:49:17,01,09,1, 11.9,1,1, 9.137, 10527.922, 227.440, 52671.899 21/05/15,10:49:17,02,09,1, 11.9,1,1, 9.137, 10527.935, 227.429, 52671.877 21/05/15,10:49:17,03,09,1, 11.9,1,1, 9.137, 10527.918, 227.419, 52671.887 21/05/15,10:49:17,04,09,1, 11.9,1,1, 9.137, 10527.914, 227.431, 52671.877 21/05/15,10:49:17,05,09,1, 11.9,1,1, 9.137, 10527.912, 227.443, 52671.839 21/05/15,10:49:17,06,09,1, 11.9,1,1, 9.137, 10527.917, 227.421, 52671.888 21/05/15,10:49:17,07,09,1, 11.9,1,1, 9.137, 10527.924, 227.430, 52671.886 21/05/15,10:49:17,08,09,1, 11.9,1,1, 9.137, 10527.919, 227.448, 52671.862 21/05/15,10:49:17,09,09,1, 11.9,1,1, 9.137, 10527.903, 227.414, 52671.897 21/05/15,10:49:17,10,09,1, 11.9,1,1, 9.137, 10527.922, 227.431, 52671.877 21/05/15,10:49:17,11,09,1, 11.9,1,1, 9.137, 10527.925, 227.440, 52671.903 21/05/15,10:49:17,12,09,1, 11.9,1,1, 9.137, 10527.915, 227.425, 52671.890 21/05/15,10:49:17,13,09,1, 11.9,1,1, 9.137, 10527.931, 227.416, 52671.884 21/05/15,10:49:17,14,09,1, 11.9,1,1, 9.137, 10527.928, 227.417, 52671.852 21/05/15,10:49:17,15,09,1, 11.9,1,1, 9.137, 10527.920, 227.425, 52671.848 21/05/15,10:49:17,16,09,1, 11.9,1,1, 9.137, 10527.935, 227.423, 52671.835 21/05/15,10:49:17,17,09,1, 11.9,1,1, 9.137, 10527.917, 227.428, 52671.848 21/05/15,10:49:17,18,09,1, 11.9,1,1, 9.137, 10527.908, 227.418, 52671.839 21/05/15,10:49:17,19,09,1, 11.9,1,1, 9.137, 10527.944, 227.438, 52671.895 21/05/15,10:49:18,00,08,1, 11.8,1,1, 9.140, 10527.936, 227.438, 52671.895 21/05/15,10:49:18,01,08,1, 11.8,1,1, 9.140, 10527.930, 227.410, 52671.887 21/05/15,10:49:18,02,08,1, 11.8,1,1, 9.140, 10527.944, 227.433, 52671.886 21/05/15,10:49:18,03,08,1, 11.8,1,1, 9.140, 10527.921, 227.399, 52671.873 21/05/15,10:49:18,04,08,1, 11.8,1,1, 9.140, 10527.919, 227.416, 52671.883 21/05/15,10:49:18,05,08,1, 11.8,1,1, 9.140, 10527.933, 227.396, 52671.904 21/05/15,10:49:18,06,08,1, 11.8,1,1, 9.140, 10527.937, 227.416, 52671.893 21/05/15,10:49:18,07,08,1, 11.8,1,1, 9.140, 10527.940, 227.412, 52671.905 21/05/15,10:49:18,08,08,1, 11.8,1,1, 9.140, 10527.932, 227.391, 52671.889 21/05/15,10:49:18,09,08,1, 11.8,1,1, 9.140, 10527.921, 227.418, 52671.865 21/05/15,10:49:18,10,08,1, 11.8,1,1, 9.140, 10527.905, 227.424, 52672.022 21/05/15,10:49:18,11,08,1, 11.8,1,1, 9.140, 10527.945, 227.409, 52671.995 21/05/15,10:49:18,12,08,1, 11.8,1,1, 9.140, 10527.939, 227.414, 52671.882 21/05/15,10:49:18,13,08,1, 11.8,1,1, 9.140, 10527.929, 227.422, 52671.848 21/05/15,10:49:18,14,08,1, 11.8,1,1, 9.140, 10527.941, 227.399, 52671.892 21/05/15,10:49:18,15,08,1, 11.8,1,1, 9.140, 10527.922, 227.433, 52671.885 21/05/15,10:49:18,16,08,1, 11.8,1,1, 9.140, 10527.937, 227.418, 52671.894 21/05/15,10:49:18,17,08,1, 11.8,1,1, 9.140, 10527.938, 227.423, 52671.876 21/05/15,10:49:18,18,08,1, 11.8,1,1, 9.140, 10527.922, 227.423, 52671.847 21/05/15,10:49:18,19,08,1, 11.8,1,1, 9.140, 10527.908, 227.422, 52671.864 21/05/15,10:49:19,00,08,1, 11.8,1,1, 9.142, 10527.903, 227.422, 52671.864 21/05/15,10:49:19,01,08,1, 11.8,1,1, 9.142, 10527.961, 227.410, 52671.872 21/05/15,10:49:19,02,08,1, 11.8,1,1, 9.142, 10527.920, 227.405, 52671.864 21/05/15,10:49:19,03,08,1, 11.8,1,1, 9.142, 10527.943, 227.419, 52671.846 21/05/15,10:49:19,04,08,1, 11.8,1,1, 9.142, 10527.931, 227.420, 52671.883 21/05/15,10:49:19,05,08,1, 11.8,1,1, 9.142, 10527.926, 227.407, 52671.882 21/05/15,10:49:19,06,08,1, 11.8,1,1, 9.142, 10527.942, 227.427, 52671.892 21/05/15,10:49:19,07,08,1, 11.8,1,1, 9.142, 10527.946, 227.411, 52671.859 21/05/15,10:49:19,08,08,1, 11.8,1,1, 9.142, 10527.939, 227.409, 52671.916 21/05/15,10:49:19,09,08,1, 11.8,1,1, 9.142, 10527.926, 227.427, 52671.862 21/05/15,10:49:19,10,08,1, 11.8,1,1, 9.142, 10527.958, 227.421, 52671.899 21/05/15,10:49:19,11,08,1, 11.8,1,1, 9.142, 10527.933, 227.428, 52671.900 21/05/15,10:49:19,12,08,1, 11.8,1,1, 9.142, 10527.954, 227.433, 52671.868 21/05/15,10:49:19,13,08,1, 11.8,1,1, 9.142, 10527.939, 227.413, 52671.893 21/05/15,10:49:19,14,08,1, 11.8,1,1, 9.142, 10527.925, 227.435, 52671.843 21/05/15,10:49:19,15,08,1, 11.8,1,1, 9.142, 10527.932, 227.415, 52671.875 21/05/15,10:49:19,16,08,1, 11.8,1,1, 9.142, 10527.945, 227.419, 52671.786 21/05/15,10:49:19,17,08,1, 11.8,1,1, 9.142, 10527.941, 227.412, 52671.913 21/05/15,10:49:19,18,08,1, 11.8,1,1, 9.142, 10527.951, 227.434, 52671.907 21/05/15,10:49:19,19,08,1, 11.8,1,1, 9.142, 10527.937, 227.443, 52671.911 21/05/15,10:49:20,00,09,1, 11.8,1,1, 9.139, 10527.936, 227.443, 52671.911 21/05/15,10:49:20,01,09,1, 11.8,1,1, 9.139, 10527.943, 227.434, 52671.905 21/05/15,10:49:20,02,09,1, 11.8,1,1, 9.139, 10527.951, 227.431, 52671.890 21/05/15,10:49:20,03,09,1, 11.8,1,1, 9.139, 10527.961, 227.443, 52671.867 21/05/15,10:49:20,04,09,1, 11.8,1,1, 9.139, 10527.978, 227.421, 52671.875 21/05/15,10:49:20,05,09,1, 11.8,1,1, 9.139, 10527.960, 227.445, 52671.835 21/05/15,10:49:20,06,09,1, 11.8,1,1, 9.139, 10527.955, 227.413, 52671.843 21/05/15,10:49:20,07,09,1, 11.8,1,1, 9.139, 10527.963, 227.397, 52671.853 21/05/15,10:49:20,08,09,1, 11.8,1,1, 9.139, 10527.981, 227.398, 52671.826 21/05/15,10:49:20,09,09,1, 11.8,1,1, 9.139, 10527.951, 227.420, 52671.852 21/05/15,10:49:20,10,09,1, 11.8,1,1, 9.139, 10527.978, 227.421, 52671.867 21/05/15,10:49:20,11,09,1, 11.8,1,1, 9.139, 10527.961, 227.406, 52671.869 21/05/15,10:49:20,12,09,1, 11.8,1,1, 9.139, 10527.971, 227.432, 52671.854 21/05/15,10:49:20,13,09,1, 11.8,1,1, 9.139, 10527.975, 227.434, 52671.859 21/05/15,10:49:20,14,09,1, 11.8,1,1, 9.139, 10527.963, 227.414, 52671.831 21/05/15,10:49:20,15,09,1, 11.8,1,1, 9.139, 10527.966, 227.449, 52671.863 21/05/15,10:49:20,16,09,1, 11.8,1,1, 9.139, 10527.962, 227.430, 52671.865 21/05/15,10:49:20,17,09,1, 11.8,1,1, 9.139, 10527.974, 227.450, 52671.845 21/05/15,10:49:20,18,09,1, 11.8,1,1, 9.139, 10527.954, 227.437, 52671.843 21/05/15,10:49:20,19,09,1, 11.8,1,1, 9.139, 10527.956, 227.448, 52671.852 21/05/15,10:49:21,00,08,1, 11.8,1,1, 9.140, 10527.953, 227.448, 52671.852 21/05/15,10:49:21,01,08,1, 11.8,1,1, 9.140, 10527.978, 227.424, 52671.887 21/05/15,10:49:21,02,08,1, 11.8,1,1, 9.140, 10527.965, 227.422, 52671.865 21/05/15,10:49:21,03,08,1, 11.8,1,1, 9.140, 10527.969, 227.430, 52671.826 21/05/15,10:49:21,04,08,1, 11.8,1,1, 9.140, 10527.961, 227.453, 52671.842 21/05/15,10:49:21,05,08,1, 11.8,1,1, 9.140, 10527.997, 227.434, 52671.708 21/05/15,10:49:21,06,08,1, 11.8,1,1, 9.140, 10527.949, 227.454, 52671.747 21/05/15,10:49:21,07,08,1, 11.8,1,1, 9.140, 10527.955, 227.442, 52671.877 21/05/15,10:49:21,08,08,1, 11.8,1,1, 9.140, 10527.977, 227.462, 52671.838 21/05/15,10:49:21,09,08,1, 11.8,1,1, 9.140, 10527.979, 227.439, 52671.857 21/05/15,10:49:21,10,08,1, 11.8,1,1, 9.140, 10527.967, 227.435, 52671.848 21/05/15,10:49:21,11,08,1, 11.8,1,1, 9.140, 10527.983, 227.443, 52671.847 21/05/15,10:49:21,12,08,1, 11.8,1,1, 9.140, 10527.980, 227.445, 52671.853 21/05/15,10:49:21,13,08,1, 11.8,1,1, 9.140, 10527.964, 227.471, 52671.841 21/05/15,10:49:21,14,08,1, 11.8,1,1, 9.140, 10527.961, 227.432, 52671.864 21/05/15,10:49:21,15,08,1, 11.8,1,1, 9.140, 10527.968, 227.430, 52671.876 21/05/15,10:49:21,16,08,1, 11.8,1,1, 9.140, 10527.946, 227.459, 52671.864 21/05/15,10:49:21,17,08,1, 11.8,1,1, 9.140, 10527.971, 227.449, 52671.846 21/05/15,10:49:21,18,08,1, 11.8,1,1, 9.140, 10527.984, 227.438, 52671.861 21/05/15,10:49:21,19,08,1, 11.8,1,1, 9.140, 10527.971, 227.452, 52671.897 21/05/15,10:49:22,00,08,1, 11.8,1,1, 9.137, 10527.970, 227.452, 52671.897 21/05/15,10:49:22,01,08,1, 11.8,1,1, 9.137, 10527.988, 227.435, 52671.810 21/05/15,10:49:22,02,08,1, 11.8,1,1, 9.137, 10527.986, 227.454, 52671.854 21/05/15,10:49:22,03,08,1, 11.8,1,1, 9.137, 10527.979, 227.447, 52671.847 21/05/15,10:49:22,04,08,1, 11.8,1,1, 9.137, 10527.982, 227.459, 52671.877 21/05/15,10:49:22,05,08,1, 11.8,1,1, 9.137, 10527.983, 227.450, 52671.864 21/05/15,10:49:22,06,08,1, 11.8,1,1, 9.137, 10527.980, 227.478, 52671.872 21/05/15,10:49:22,07,08,1, 11.8,1,1, 9.137, 10527.971, 227.460, 52671.891 21/05/15,10:49:22,08,08,1, 11.8,1,1, 9.137, 10527.966, 227.465, 52671.859 21/05/15,10:49:22,09,08,1, 11.8,1,1, 9.137, 10527.978, 227.459, 52671.854 21/05/15,10:49:22,10,08,1, 11.8,1,1, 9.137, 10527.970, 227.463, 52671.884 21/05/15,10:49:22,11,08,1, 11.8,1,1, 9.137, 10527.972, 227.451, 52671.857 21/05/15,10:49:22,12,08,1, 11.8,1,1, 9.137, 10527.963, 227.444, 52671.895 21/05/15,10:49:22,13,08,1, 11.8,1,1, 9.137, 10527.954, 227.447, 52671.885 21/05/15,10:49:22,14,08,1, 11.8,1,1, 9.137, 10527.945, 227.469, 52671.879 21/05/15,10:49:22,15,08,1, 11.8,1,1, 9.137, 10527.953, 227.440, 52671.920 21/05/15,10:49:22,16,08,1, 11.8,1,1, 9.137, 10527.981, 227.458, 52671.903 21/05/15,10:49:22,17,08,1, 11.8,1,1, 9.137, 10527.957, 227.431, 52671.869 21/05/15,10:49:22,18,08,1, 11.8,1,1, 9.137, 10527.964, 227.428, 52671.875 21/05/15,10:49:22,19,08,1, 11.8,1,1, 9.137, 10527.961, 227.450, 52671.869 21/05/15,10:49:23,00,08,1, 11.9,1,1, 9.138, 10527.953, 227.450, 52671.869 21/05/15,10:49:23,01,08,1, 11.9,1,1, 9.138, 10527.953, 227.461, 52671.872 21/05/15,10:49:23,02,08,1, 11.9,1,1, 9.138, 10527.974, 227.462, 52671.860 21/05/15,10:49:23,03,08,1, 11.9,1,1, 9.138, 10527.974, 227.442, 52671.852 21/05/15,10:49:23,04,08,1, 11.9,1,1, 9.138, 10527.953, 227.455, 52671.856 21/05/15,10:49:23,05,08,1, 11.9,1,1, 9.138, 10527.966, 227.464, 52671.847 21/05/15,10:49:23,06,08,1, 11.9,1,1, 9.138, 10527.958, 227.445, 52671.822 21/05/15,10:49:23,07,08,1, 11.9,1,1, 9.138, 10527.990, 227.425, 52671.650 21/05/15,10:49:23,08,08,1, 11.9,1,1, 9.138, 10527.994, 227.427, 52671.814 21/05/15,10:49:23,09,08,1, 11.9,1,1, 9.138, 10527.981, 227.457, 52671.848 21/05/15,10:49:23,10,08,1, 11.9,1,1, 9.138, 10527.992, 227.469, 52671.892 21/05/15,10:49:23,11,08,1, 11.9,1,1, 9.138, 10527.959, 227.440, 52671.839 21/05/15,10:49:23,12,08,1, 11.9,1,1, 9.138, 10527.987, 227.462, 52671.880 21/05/15,10:49:23,13,08,1, 11.9,1,1, 9.138, 10527.955, 227.454, 52671.880 21/05/15,10:49:23,14,08,1, 11.9,1,1, 9.138, 10527.965, 227.467, 52671.859 21/05/15,10:49:23,15,08,1, 11.9,1,1, 9.138, 10527.983, 227.471, 52671.868 21/05/15,10:49:23,16,08,1, 11.9,1,1, 9.138, 10527.976, 227.479, 52671.879 21/05/15,10:49:23,17,08,1, 11.9,1,1, 9.138, 10527.942, 227.485, 52671.869 21/05/15,10:49:23,18,08,1, 11.9,1,1, 9.138, 10527.976, 227.456, 52671.860 21/05/15,10:49:23,19,08,1, 11.9,1,1, 9.138, 10527.960, 227.466, 52671.904 21/05/15,10:49:24,00,09,1, 11.8,1,1, 9.140, 10527.953, 227.466, 52671.904 21/05/15,10:49:24,01,09,1, 11.8,1,1, 9.140, 10527.974, 227.472, 52671.895 21/05/15,10:49:24,02,09,1, 11.8,1,1, 9.140, 10527.973, 227.453, 52671.888 21/05/15,10:49:24,03,09,1, 11.8,1,1, 9.140, 10527.962, 227.462, 52671.893 21/05/15,10:49:24,04,09,1, 11.8,1,1, 9.140, 10527.991, 227.474, 52671.880 21/05/15,10:49:24,05,09,1, 11.8,1,1, 9.140, 10527.994, 227.465, 52671.872 21/05/15,10:49:24,06,09,1, 11.8,1,1, 9.140, 10527.984, 227.469, 52671.871 21/05/15,10:49:24,07,09,1, 11.8,1,1, 9.140, 10527.990, 227.436, 52671.854 21/05/15,10:49:24,08,09,1, 11.8,1,1, 9.140, 10527.980, 227.444, 52671.861 21/05/15,10:49:24,09,09,1, 11.8,1,1, 9.140, 10527.984, 227.449, 52671.892 21/05/15,10:49:24,10,09,1, 11.8,1,1, 9.140, 10527.998, 227.443, 52671.832 21/05/15,10:49:24,11,09,1, 11.8,1,1, 9.140, 10528.008, 227.445, 52671.882 21/05/15,10:49:24,12,09,1, 11.8,1,1, 9.140, 10527.990, 227.444, 52671.852 21/05/15,10:49:24,13,09,1, 11.8,1,1, 9.140, 10527.982, 227.427, 52671.866 21/05/15,10:49:24,14,09,1, 11.8,1,1, 9.140, 10527.979, 227.432, 52671.851 21/05/15,10:49:24,15,09,1, 11.8,1,1, 9.140, 10527.977, 227.429, 52671.880 21/05/15,10:49:24,16,09,1, 11.8,1,1, 9.140, 10527.969, 227.445, 52671.843 21/05/15,10:49:24,17,09,1, 11.8,1,1, 9.140, 10528.003, 227.450, 52671.857 21/05/15,10:49:24,18,09,1, 11.8,1,1, 9.140, 10527.997, 227.455, 52671.833 21/05/15,10:49:24,19,09,1, 11.8,1,1, 9.140, 10528.023, 227.437, 52671.882 21/05/15,10:49:25,00,09,1, 11.9,1,1, 9.145, 10528.020, 227.437, 52671.882 21/05/15,10:49:25,01,09,1, 11.9,1,1, 9.145, 10528.003, 227.428, 52671.830 21/05/15,10:49:25,02,09,1, 11.9,1,1, 9.145, 10528.000, 227.439, 52671.855 21/05/15,10:49:25,03,09,1, 11.9,1,1, 9.145, 10528.009, 227.436, 52671.912 21/05/15,10:49:25,04,09,1, 11.9,1,1, 9.145, 10528.028, 227.435, 52671.876 21/05/15,10:49:25,05,09,1, 11.9,1,1, 9.145, 10528.009, 227.431, 52671.827 21/05/15,10:49:25,06,09,1, 11.9,1,1, 9.145, 10528.036, 227.440, 52671.869 21/05/15,10:49:25,07,09,1, 11.9,1,1, 9.145, 10528.015, 227.447, 52671.876 21/05/15,10:49:25,08,09,1, 11.9,1,1, 9.145, 10528.025, 227.437, 52671.856 21/05/15,10:49:25,09,09,1, 11.9,1,1, 9.145, 10528.023, 227.460, 52671.829 21/05/15,10:49:25,10,09,1, 11.9,1,1, 9.145, 10528.056, 227.457, 52671.884 21/05/15,10:49:25,11,09,1, 11.9,1,1, 9.145, 10528.036, 227.450, 52671.861 21/05/15,10:49:25,12,09,1, 11.9,1,1, 9.145, 10528.033, 227.442, 52671.866 21/05/15,10:49:25,13,09,1, 11.9,1,1, 9.145, 10528.012, 227.477, 52671.908 21/05/15,10:49:25,14,09,1, 11.9,1,1, 9.145, 10528.024, 227.478, 52671.893 21/05/15,10:49:25,15,09,1, 11.9,1,1, 9.145, 10528.063, 227.442, 52671.884 21/05/15,10:49:25,16,09,1, 11.9,1,1, 9.145, 10528.046, 227.443, 52671.889 21/05/15,10:49:25,17,09,1, 11.9,1,1, 9.145, 10528.055, 227.459, 52671.889 21/05/15,10:49:25,18,09,1, 11.9,1,1, 9.145, 10528.039, 227.469, 52671.897 21/05/15,10:49:25,19,09,1, 11.9,1,1, 9.145, 10528.053, 227.461, 52671.898 21/05/15,10:49:26,00,09,1, 11.9,1,1, 9.143, 10528.045, 227.461, 52671.898 21/05/15,10:49:26,01,09,1, 11.9,1,1, 9.143, 10528.061, 227.463, 52671.896 21/05/15,10:49:26,02,09,1, 11.9,1,1, 9.143, 10528.078, 227.462, 52671.893 21/05/15,10:49:26,03,09,1, 11.9,1,1, 9.143, 10528.059, 227.471, 52671.887 21/05/15,10:49:26,04,09,1, 11.9,1,1, 9.143, 10528.065, 227.468, 52671.869 21/05/15,10:49:26,05,09,1, 11.9,1,1, 9.143, 10528.093, 227.457, 52671.856 21/05/15,10:49:26,06,09,1, 11.9,1,1, 9.143, 10528.053, 227.469, 52671.860 21/05/15,10:49:26,07,09,1, 11.9,1,1, 9.143, 10528.074, 227.466, 52671.806 21/05/15,10:49:26,08,09,1, 11.9,1,1, 9.143, 10528.048, 227.466, 52671.859 21/05/15,10:49:26,09,09,1, 11.9,1,1, 9.143, 10528.067, 227.480, 52671.885 21/05/15,10:49:26,10,09,1, 11.9,1,1, 9.143, 10528.064, 227.471, 52671.885 21/05/15,10:49:26,11,09,1, 11.9,1,1, 9.143, 10528.089, 227.448, 52671.879 21/05/15,10:49:26,12,09,1, 11.9,1,1, 9.143, 10528.068, 227.448, 52671.857 21/05/15,10:49:26,13,09,1, 11.9,1,1, 9.143, 10528.080, 227.473, 52671.864 21/05/15,10:49:26,14,09,1, 11.9,1,1, 9.143, 10528.067, 227.476, 52671.876 21/05/15,10:49:26,15,09,1, 11.9,1,1, 9.143, 10528.074, 227.444, 52671.882 21/05/15,10:49:26,16,09,1, 11.9,1,1, 9.143, 10528.080, 227.458, 52671.859 21/05/15,10:49:26,17,09,1, 11.9,1,1, 9.143, 10528.079, 227.459, 52671.853 21/05/15,10:49:26,18,09,1, 11.9,1,1, 9.143, 10528.091, 227.450, 52671.886 21/05/15,10:49:26,19,09,1, 11.9,1,1, 9.143, 10528.062, 227.463, 52671.868 21/05/15,10:49:27,00,09,1, 11.9,1,1, 9.139, 10528.061, 227.463, 52671.868 21/05/15,10:49:27,01,09,1, 11.9,1,1, 9.139, 10528.079, 227.458, 52671.887 21/05/15,10:49:27,02,09,1, 11.9,1,1, 9.139, 10528.079, 227.446, 52671.884 21/05/15,10:49:27,03,09,1, 11.9,1,1, 9.139, 10528.064, 227.464, 52671.889 21/05/15,10:49:27,04,09,1, 11.9,1,1, 9.139, 10528.073, 227.470, 52671.878 21/05/15,10:49:27,05,09,1, 11.9,1,1, 9.139, 10528.069, 227.492, 52671.870 21/05/15,10:49:27,06,09,1, 11.9,1,1, 9.139, 10528.098, 227.468, 52671.870 21/05/15,10:49:27,07,09,1, 11.9,1,1, 9.139, 10528.072, 227.461, 52671.863 21/05/15,10:49:27,08,09,1, 11.9,1,1, 9.139, 10528.077, 227.483, 52671.890 21/05/15,10:49:27,09,09,1, 11.9,1,1, 9.139, 10528.100, 227.459, 52671.887 21/05/15,10:49:27,10,09,1, 11.9,1,1, 9.139, 10528.081, 227.476, 52671.863 21/05/15,10:49:27,11,09,1, 11.9,1,1, 9.139, 10528.063, 227.476, 52671.910 21/05/15,10:49:27,12,09,1, 11.9,1,1, 9.139, 10528.101, 227.456, 52671.888 21/05/15,10:49:27,13,09,1, 11.9,1,1, 9.139, 10528.101, 227.478, 52671.873 21/05/15,10:49:27,14,09,1, 11.9,1,1, 9.139, 10528.077, 227.484, 52671.902 21/05/15,10:49:27,15,09,1, 11.9,1,1, 9.139, 10528.089, 227.482, 52671.876 21/05/15,10:49:27,16,09,1, 11.9,1,1, 9.139, 10528.110, 227.459, 52671.912 21/05/15,10:49:27,17,09,1, 11.9,1,1, 9.139, 10528.074, 227.478, 52671.896 21/05/15,10:49:27,18,09,1, 11.9,1,1, 9.139, 10528.104, 227.472, 52671.904 21/05/15,10:49:27,19,09,1, 11.9,1,1, 9.139, 10528.091, 227.468, 52671.916 21/05/15,10:49:28,00,09,1, 11.9,1,1, 9.143, 10528.086, 227.468, 52671.916 21/05/15,10:49:28,01,09,1, 11.9,1,1, 9.143, 10528.109, 227.491, 52671.860 21/05/15,10:49:28,02,09,1, 11.9,1,1, 9.143, 10528.096, 227.480, 52671.892 21/05/15,10:49:28,03,09,1, 11.9,1,1, 9.143, 10528.083, 227.464, 52671.907 21/05/15,10:49:28,04,09,1, 11.9,1,1, 9.143, 10528.062, 227.475, 52671.907 21/05/15,10:49:28,05,09,1, 11.9,1,1, 9.143, 10528.089, 227.477, 52671.886 21/05/15,10:49:28,06,09,1, 11.9,1,1, 9.143, 10528.086, 227.473, 52671.895 21/05/15,10:49:28,07,09,1, 11.9,1,1, 9.143, 10528.091, 227.471, 52671.863 21/05/15,10:49:28,08,09,1, 11.9,1,1, 9.143, 10528.079, 227.493, 52671.893 21/05/15,10:49:28,09,09,1, 11.9,1,1, 9.143, 10528.077, 227.492, 52671.880 21/05/15,10:49:28,10,09,1, 11.9,1,1, 9.143, 10528.078, 227.504, 52671.867 21/05/15,10:49:28,11,09,1, 11.9,1,1, 9.143, 10528.092, 227.471, 52671.894 21/05/15,10:49:28,12,09,1, 11.9,1,1, 9.143, 10528.065, 227.464, 52671.861 21/05/15,10:49:28,13,09,1, 11.9,1,1, 9.143, 10528.090, 227.474, 52671.860 21/05/15,10:49:28,14,09,1, 11.9,1,1, 9.143, 10528.092, 227.485, 52671.893 21/05/15,10:49:28,15,09,1, 11.9,1,1, 9.143, 10528.075, 227.471, 52671.895 21/05/15,10:49:28,16,09,1, 11.9,1,1, 9.143, 10528.070, 227.476, 52671.858 21/05/15,10:49:28,17,09,1, 11.9,1,1, 9.143, 10528.075, 227.477, 52671.862 21/05/15,10:49:28,18,09,1, 11.9,1,1, 9.143, 10528.080, 227.511, 52671.908 21/05/15,10:49:28,19,09,1, 11.9,1,1, 9.143, 10528.080, 227.491, 52671.869 21/05/15,10:49:29,00,09,1, 11.9,1,1, 9.137, 10528.078, 227.491, 52671.869 21/05/15,10:49:29,01,09,1, 11.9,1,1, 9.137, 10528.067, 227.492, 52671.855 21/05/15,10:49:29,02,09,1, 11.9,1,1, 9.137, 10528.077, 227.507, 52671.883 21/05/15,10:49:29,03,09,1, 11.9,1,1, 9.137, 10528.075, 227.503, 52671.894 21/05/15,10:49:29,04,09,1, 11.9,1,1, 9.137, 10528.083, 227.492, 52671.866 21/05/15,10:49:29,05,09,1, 11.9,1,1, 9.137, 10528.093, 227.502, 52671.884 21/05/15,10:49:29,06,09,1, 11.9,1,1, 9.137, 10528.103, 227.479, 52671.865 21/05/15,10:49:29,07,09,1, 11.9,1,1, 9.137, 10528.063, 227.474, 52671.887 21/05/15,10:49:29,08,09,1, 11.9,1,1, 9.137, 10528.104, 227.479, 52671.910 21/05/15,10:49:29,09,09,1, 11.9,1,1, 9.137, 10528.083, 227.483, 52671.852 21/05/15,10:49:29,10,09,1, 11.9,1,1, 9.137, 10528.091, 227.479, 52671.867 21/05/15,10:49:29,11,09,1, 11.9,1,1, 9.137, 10528.091, 227.495, 52671.902 21/05/15,10:49:29,12,09,1, 11.9,1,1, 9.137, 10528.096, 227.479, 52671.843 21/05/15,10:49:29,13,09,1, 11.9,1,1, 9.137, 10528.090, 227.482, 52671.861 21/05/15,10:49:29,14,09,1, 11.9,1,1, 9.137, 10528.070, 227.483, 52671.830 21/05/15,10:49:29,15,09,1, 11.9,1,1, 9.137, 10528.094, 227.478, 52671.801 21/05/15,10:49:29,16,09,1, 11.9,1,1, 9.137, 10528.092, 227.462, 52671.864 21/05/15,10:49:29,17,09,1, 11.9,1,1, 9.137, 10528.103, 227.481, 52671.869 21/05/15,10:49:29,18,09,1, 11.9,1,1, 9.137, 10528.113, 227.493, 52671.868 21/05/15,10:49:29,19,09,1, 11.9,1,1, 9.137, 10528.101, 227.453, 52671.870 21/05/15,10:49:30,00,09,1, 11.9,1,1, 9.142, 10528.095, 227.453, 52671.870 21/05/15,10:49:30,01,09,1, 11.9,1,1, 9.142, 10528.123, 227.488, 52671.825 21/05/15,10:49:30,02,09,1, 11.9,1,1, 9.142, 10528.126, 227.481, 52671.821 21/05/15,10:49:30,03,09,1, 11.9,1,1, 9.142, 10528.109, 227.476, 52671.831 21/05/15,10:49:30,04,09,1, 11.9,1,1, 9.142, 10528.127, 227.491, 52671.849 21/05/15,10:49:30,05,09,1, 11.9,1,1, 9.142, 10528.128, 227.499, 52671.854 21/05/15,10:49:30,06,09,1, 11.9,1,1, 9.142, 10528.115, 227.487, 52671.839 21/05/15,10:49:30,07,09,1, 11.9,1,1, 9.142, 10528.125, 227.484, 52671.824 21/05/15,10:49:30,08,09,1, 11.9,1,1, 9.142, 10528.122, 227.482, 52671.875 21/05/15,10:49:30,09,09,1, 11.9,1,1, 9.142, 10528.109, 227.503, 52671.863 21/05/15,10:49:30,10,09,1, 11.9,1,1, 9.142, 10528.133, 227.492, 52671.898 21/05/15,10:49:30,11,09,1, 11.9,1,1, 9.142, 10528.124, 227.505, 52671.884 21/05/15,10:49:30,12,09,1, 11.9,1,1, 9.142, 10528.130, 227.490, 52671.827 21/05/15,10:49:30,13,09,1, 11.9,1,1, 9.142, 10528.113, 227.481, 52671.847 21/05/15,10:49:30,14,09,1, 11.9,1,1, 9.142, 10528.107, 227.487, 52671.857 21/05/15,10:49:30,15,09,1, 11.9,1,1, 9.142, 10528.121, 227.490, 52671.854 21/05/15,10:49:30,16,09,1, 11.9,1,1, 9.142, 10528.136, 227.490, 52671.874 21/05/15,10:49:30,17,09,1, 11.9,1,1, 9.142, 10528.143, 227.478, 52671.899 21/05/15,10:49:30,18,09,1, 11.9,1,1, 9.142, 10528.132, 227.505, 52671.872 21/05/15,10:49:30,19,09,1, 11.9,1,1, 9.142, 10528.149, 227.508, 52671.852 21/05/15,10:49:31,00,09,1, 11.8,1,1, 9.141, 10528.145, 227.508, 52671.852 21/05/15,10:49:31,01,09,1, 11.8,1,1, 9.141, 10528.169, 227.532, 52671.975 21/05/15,10:49:31,02,09,1, 11.8,1,1, 9.141, 10528.156, 227.484, 52671.848 21/05/15,10:49:31,03,09,1, 11.8,1,1, 9.141, 10528.138, 227.514, 52671.832 21/05/15,10:49:31,04,09,1, 11.8,1,1, 9.141, 10528.133, 227.515, 52671.900 21/05/15,10:49:31,05,09,1, 11.8,1,1, 9.141, 10528.159, 227.506, 52671.882 21/05/15,10:49:31,06,09,1, 11.8,1,1, 9.141, 10528.165, 227.507, 52671.843 21/05/15,10:49:31,07,09,1, 11.8,1,1, 9.141, 10528.176, 227.494, 52671.882 21/05/15,10:49:31,08,09,1, 11.8,1,1, 9.141, 10528.178, 227.491, 52671.897 21/05/15,10:49:31,09,09,1, 11.8,1,1, 9.141, 10528.159, 227.515, 52671.888 21/05/15,10:49:31,10,09,1, 11.8,1,1, 9.141, 10528.200, 227.488, 52671.735 21/05/15,10:49:31,11,09,1, 11.8,1,1, 9.141, 10528.139, 227.529, 52671.960 21/05/15,10:49:31,12,09,1, 11.8,1,1, 9.141, 10528.137, 227.508, 52672.222 21/05/15,10:49:31,13,09,1, 11.8,1,1, 9.141, 10528.179, 227.512, 52671.929 21/05/15,10:49:31,14,09,1, 11.8,1,1, 9.141, 10528.195, 227.479, 52671.868 21/05/15,10:49:31,15,09,1, 11.8,1,1, 9.141, 10528.185, 227.513, 52671.885 21/05/15,10:49:31,16,09,1, 11.8,1,1, 9.141, 10528.191, 227.515, 52671.876 21/05/15,10:49:31,17,09,1, 11.8,1,1, 9.141, 10528.184, 227.497, 52671.828 21/05/15,10:49:31,18,09,1, 11.8,1,1, 9.141, 10528.184, 227.511, 52671.835 21/05/15,10:49:31,19,09,1, 11.8,1,1, 9.141, 10528.154, 227.517, 52671.850 21/05/15,10:49:32,00,09,1, 11.9,1,1, 9.143, 10528.153, 227.517, 52671.850 21/05/15,10:49:32,01,09,1, 11.9,1,1, 9.143, 10528.191, 227.518, 52671.851 21/05/15,10:49:32,02,09,1, 11.9,1,1, 9.143, 10528.177, 227.519, 52671.888 21/05/15,10:49:32,03,09,1, 11.9,1,1, 9.143, 10528.147, 227.526, 52671.875 21/05/15,10:49:32,04,09,1, 11.9,1,1, 9.143, 10528.172, 227.512, 52671.867 21/05/15,10:49:32,05,09,1, 11.9,1,1, 9.143, 10528.168, 227.522, 52671.879 21/05/15,10:49:32,06,09,1, 11.9,1,1, 9.143, 10528.176, 227.501, 52671.860 21/05/15,10:49:32,07,09,1, 11.9,1,1, 9.143, 10528.182, 227.514, 52671.897 21/05/15,10:49:32,08,09,1, 11.9,1,1, 9.143, 10528.202, 227.499, 52671.899 21/05/15,10:49:32,09,09,1, 11.9,1,1, 9.143, 10528.191, 227.518, 52671.859 21/05/15,10:49:32,10,09,1, 11.9,1,1, 9.143, 10528.200, 227.570, 52671.858 21/05/15,10:49:32,11,09,1, 11.9,1,1, 9.143, 10528.196, 227.527, 52671.869 21/05/15,10:49:32,12,09,1, 11.9,1,1, 9.143, 10528.180, 227.500, 52671.868 21/05/15,10:49:32,13,09,1, 11.9,1,1, 9.143, 10528.190, 227.517, 52671.900 21/05/15,10:49:32,14,09,1, 11.9,1,1, 9.143, 10528.182, 227.516, 52671.894 21/05/15,10:49:32,15,09,1, 11.9,1,1, 9.143, 10528.206, 227.529, 52671.881 21/05/15,10:49:32,16,09,1, 11.9,1,1, 9.143, 10528.197, 227.526, 52671.882 21/05/15,10:49:32,17,09,1, 11.9,1,1, 9.143, 10528.191, 227.523, 52671.853 21/05/15,10:49:32,18,09,1, 11.9,1,1, 9.143, 10528.194, 227.513, 52671.869 21/05/15,10:49:32,19,09,1, 11.9,1,1, 9.143, 10528.203, 227.519, 52671.895 21/05/15,10:49:33,00,09,1, 11.9,1,1, 9.141, 10528.195, 227.519, 52671.895 21/05/15,10:49:33,01,09,1, 11.9,1,1, 9.141, 10528.191, 227.530, 52671.890 21/05/15,10:49:33,02,09,1, 11.9,1,1, 9.141, 10528.208, 227.517, 52671.902 21/05/15,10:49:33,03,09,1, 11.9,1,1, 9.141, 10528.201, 227.522, 52671.883 21/05/15,10:49:33,04,09,1, 11.9,1,1, 9.141, 10528.186, 227.504, 52671.872 21/05/15,10:49:33,05,09,1, 11.9,1,1, 9.141, 10528.200, 227.506, 52671.874 21/05/15,10:49:33,06,09,1, 11.9,1,1, 9.141, 10528.203, 227.496, 52671.871 21/05/15,10:49:33,07,09,1, 11.9,1,1, 9.141, 10528.183, 227.491, 52671.847 21/05/15,10:49:33,08,09,1, 11.9,1,1, 9.141, 10528.201, 227.538, 52671.866 21/05/15,10:49:33,09,09,1, 11.9,1,1, 9.141, 10528.203, 227.530, 52671.866 21/05/15,10:49:33,10,09,1, 11.9,1,1, 9.141, 10528.166, 227.526, 52671.842 21/05/15,10:49:33,11,09,1, 11.9,1,1, 9.141, 10528.184, 227.521, 52671.869 21/05/15,10:49:33,12,09,1, 11.9,1,1, 9.141, 10528.196, 227.520, 52671.827 21/05/15,10:49:33,13,09,1, 11.9,1,1, 9.141, 10528.211, 227.548, 52671.889 21/05/15,10:49:33,14,09,1, 11.9,1,1, 9.141, 10528.192, 227.527, 52671.878 21/05/15,10:49:33,15,09,1, 11.9,1,1, 9.141, 10528.179, 227.540, 52671.862 21/05/15,10:49:33,16,09,1, 11.9,1,1, 9.141, 10528.207, 227.548, 52671.821 21/05/15,10:49:33,17,09,1, 11.9,1,1, 9.141, 10528.226, 227.544, 52671.847 21/05/15,10:49:33,18,09,1, 11.9,1,1, 9.141, 10528.232, 227.537, 52671.869 21/05/15,10:49:33,19,09,1, 11.9,1,1, 9.141, 10528.215, 227.533, 52671.883 21/05/15,10:49:34,00,08,1, 11.8,1,1, 9.142, 10528.212, 227.533, 52671.883 21/05/15,10:49:34,01,08,1, 11.8,1,1, 9.142, 10528.208, 227.550, 52672.213 21/05/15,10:49:34,02,08,1, 11.8,1,1, 9.142, 10528.257, 227.530, 52671.800 21/05/15,10:49:34,03,08,1, 11.8,1,1, 9.142, 10528.235, 227.521, 52671.792 21/05/15,10:49:34,04,08,1, 11.8,1,1, 9.142, 10528.232, 227.506, 52671.868 21/05/15,10:49:34,05,08,1, 11.8,1,1, 9.142, 10528.238, 227.518, 52671.821 21/05/15,10:49:34,06,08,1, 11.8,1,1, 9.142, 10528.202, 227.524, 52671.842 21/05/15,10:49:34,07,08,1, 11.8,1,1, 9.142, 10528.223, 227.528, 52671.862 21/05/15,10:49:34,08,08,1, 11.8,1,1, 9.142, 10528.221, 227.528, 52671.845 21/05/15,10:49:34,09,08,1, 11.8,1,1, 9.142, 10528.206, 227.518, 52671.864 21/05/15,10:49:34,10,08,1, 11.8,1,1, 9.142, 10528.221, 227.530, 52671.897 21/05/15,10:49:34,11,08,1, 11.8,1,1, 9.142, 10528.222, 227.490, 52671.832 21/05/15,10:49:34,12,08,1, 11.8,1,1, 9.142, 10528.224, 227.511, 52671.889 21/05/15,10:49:34,13,08,1, 11.8,1,1, 9.142, 10528.251, 227.494, 52671.834 21/05/15,10:49:34,14,08,1, 11.8,1,1, 9.142, 10528.214, 227.519, 52671.845 21/05/15,10:49:34,15,08,1, 11.8,1,1, 9.142, 10528.235, 227.495, 52671.815 21/05/15,10:49:34,16,08,1, 11.8,1,1, 9.142, 10528.250, 227.493, 52671.841 21/05/15,10:49:34,17,08,1, 11.8,1,1, 9.142, 10528.246, 227.519, 52671.890 21/05/15,10:49:34,18,08,1, 11.8,1,1, 9.142, 10528.264, 227.524, 52671.850 21/05/15,10:49:34,19,08,1, 11.8,1,1, 9.142, 10528.256, 227.487, 52671.863 21/05/15,10:49:35,00,09,1, 11.8,1,1, 9.144, 10528.253, 227.487, 52671.863 21/05/15,10:49:35,01,09,1, 11.8,1,1, 9.144, 10528.218, 227.528, 52671.849 21/05/15,10:49:35,02,09,1, 11.8,1,1, 9.144, 10528.247, 227.538, 52671.875 21/05/15,10:49:35,03,09,1, 11.8,1,1, 9.144, 10528.239, 227.520, 52671.870 21/05/15,10:49:35,04,09,1, 11.8,1,1, 9.144, 10528.235, 227.534, 52671.870 21/05/15,10:49:35,05,09,1, 11.8,1,1, 9.144, 10528.252, 227.538, 52671.879 21/05/15,10:49:35,06,09,1, 11.8,1,1, 9.144, 10528.260, 227.532, 52671.916 21/05/15,10:49:35,07,09,1, 11.8,1,1, 9.144, 10528.248, 227.511, 52671.883 21/05/15,10:49:35,08,09,1, 11.8,1,1, 9.144, 10528.244, 227.536, 52671.880 21/05/15,10:49:35,09,09,1, 11.8,1,1, 9.144, 10528.243, 227.528, 52671.842 21/05/15,10:49:35,10,09,1, 11.8,1,1, 9.144, 10528.242, 227.528, 52671.854 21/05/15,10:49:35,11,09,1, 11.8,1,1, 9.144, 10528.262, 227.528, 52671.918 21/05/15,10:49:35,12,09,1, 11.8,1,1, 9.144, 10528.265, 227.505, 52671.846 21/05/15,10:49:35,13,09,1, 11.8,1,1, 9.144, 10528.247, 227.512, 52671.857 21/05/15,10:49:35,14,09,1, 11.8,1,1, 9.144, 10528.269, 227.504, 52671.876 21/05/15,10:49:35,15,09,1, 11.8,1,1, 9.144, 10528.253, 227.521, 52671.883 21/05/15,10:49:35,16,09,1, 11.8,1,1, 9.144, 10528.261, 227.510, 52671.875 21/05/15,10:49:35,17,09,1, 11.8,1,1, 9.144, 10528.244, 227.503, 52671.876 21/05/15,10:49:35,18,09,1, 11.8,1,1, 9.144, 10528.272, 227.495, 52671.867 21/05/15,10:49:35,19,09,1, 11.8,1,1, 9.144, 10528.259, 227.515, 52671.896 21/05/15,10:49:36,00,09,1, 11.8,1,1, 9.144, 10528.253, 227.515, 52671.896 21/05/15,10:49:36,01,09,1, 11.8,1,1, 9.144, 10528.286, 227.492, 52671.848 21/05/15,10:49:36,02,09,1, 11.8,1,1, 9.144, 10528.272, 227.478, 52671.851 21/05/15,10:49:36,03,09,1, 11.8,1,1, 9.144, 10528.259, 227.510, 52671.874 21/05/15,10:49:36,04,09,1, 11.8,1,1, 9.144, 10528.258, 227.519, 52671.852 21/05/15,10:49:36,05,09,1, 11.8,1,1, 9.144, 10528.271, 227.534, 52671.865 21/05/15,10:49:36,06,09,1, 11.8,1,1, 9.144, 10528.289, 227.513, 52671.868 21/05/15,10:49:36,07,09,1, 11.8,1,1, 9.144, 10528.271, 227.505, 52671.888 21/05/15,10:49:36,08,09,1, 11.8,1,1, 9.144, 10528.274, 227.535, 52671.906 21/05/15,10:49:36,09,09,1, 11.8,1,1, 9.144, 10528.276, 227.530, 52671.772 21/05/15,10:49:36,10,09,1, 11.8,1,1, 9.144, 10528.314, 227.519, 52672.072 21/05/15,10:49:36,11,09,1, 11.8,1,1, 9.144, 10528.293, 227.520, 52671.662 21/05/15,10:49:36,12,09,1, 11.8,1,1, 9.144, 10528.265, 227.532, 52671.999 21/05/15,10:49:36,13,09,1, 11.8,1,1, 9.144, 10528.296, 227.537, 52671.993 21/05/15,10:49:36,14,09,1, 11.8,1,1, 9.144, 10528.298, 227.531, 52671.901 21/05/15,10:49:36,15,09,1, 11.8,1,1, 9.144, 10528.305, 227.520, 52671.896 21/05/15,10:49:36,16,09,1, 11.8,1,1, 9.144, 10528.309, 227.531, 52671.878 21/05/15,10:49:36,17,09,1, 11.8,1,1, 9.144, 10528.328, 227.530, 52671.904 21/05/15,10:49:36,18,09,1, 11.8,1,1, 9.144, 10528.331, 227.515, 52671.907 21/05/15,10:49:36,19,09,1, 11.8,1,1, 9.144, 10528.319, 227.526, 52671.877 21/05/15,10:49:37,00,09,1, 11.9,1,1, 9.146, 10528.312, 227.526, 52671.877 21/05/15,10:49:37,01,09,1, 11.9,1,1, 9.146, 10528.327, 227.526, 52671.877 21/05/15,10:49:37,02,09,1, 11.9,1,1, 9.146, 10528.338, 227.516, 52671.871 21/05/15,10:49:37,03,09,1, 11.9,1,1, 9.146, 10528.355, 227.534, 52671.888 21/05/15,10:49:37,04,09,1, 11.9,1,1, 9.146, 10528.325, 227.516, 52671.850 21/05/15,10:49:37,05,09,1, 11.9,1,1, 9.146, 10528.348, 227.515, 52671.870 21/05/15,10:49:37,06,09,1, 11.9,1,1, 9.146, 10528.347, 227.556, 52671.874 21/05/15,10:49:37,07,09,1, 11.9,1,1, 9.146, 10528.324, 227.524, 52671.838 21/05/15,10:49:37,08,09,1, 11.9,1,1, 9.146, 10528.337, 227.527, 52671.873 21/05/15,10:49:37,09,09,1, 11.9,1,1, 9.146, 10528.331, 227.526, 52671.844 21/05/15,10:49:37,10,09,1, 11.9,1,1, 9.146, 10528.355, 227.526, 52671.898 21/05/15,10:49:37,11,09,1, 11.9,1,1, 9.146, 10528.378, 227.545, 52671.860 21/05/15,10:49:37,12,09,1, 11.9,1,1, 9.146, 10528.332, 227.532, 52671.880 21/05/15,10:49:37,13,09,1, 11.9,1,1, 9.146, 10528.314, 227.553, 52671.883 21/05/15,10:49:37,14,09,1, 11.9,1,1, 9.146, 10528.343, 227.535, 52671.857 21/05/15,10:49:37,15,09,1, 11.9,1,1, 9.146, 10528.331, 227.550, 52671.803 21/05/15,10:49:37,16,09,1, 11.9,1,1, 9.146, 10528.403, 227.543, 52671.759 21/05/15,10:49:37,17,09,1, 11.9,1,1, 9.146, 10528.349, 227.572, 52671.874 21/05/15,10:49:37,18,09,1, 11.9,1,1, 9.146, 10528.344, 227.546, 52671.840 21/05/15,10:49:37,19,09,1, 11.9,1,1, 9.146, 10528.351, 227.538, 52671.878 21/05/15,10:49:38,00,09,1, 11.9,1,1, 9.147, 10528.345, 227.538, 52671.878 21/05/15,10:49:38,01,09,1, 11.9,1,1, 9.147, 10528.353, 227.541, 52671.907 21/05/15,10:49:38,02,09,1, 11.9,1,1, 9.147, 10528.365, 227.558, 52671.867 21/05/15,10:49:38,03,09,1, 11.9,1,1, 9.147, 10528.367, 227.561, 52671.888 21/05/15,10:49:38,04,09,1, 11.9,1,1, 9.147, 10528.355, 227.563, 52671.889 21/05/15,10:49:38,05,09,1, 11.9,1,1, 9.147, 10528.379, 227.566, 52671.890 21/05/15,10:49:38,06,09,1, 11.9,1,1, 9.147, 10528.380, 227.520, 52671.887 21/05/15,10:49:38,07,09,1, 11.9,1,1, 9.147, 10528.391, 227.554, 52671.856 21/05/15,10:49:38,08,09,1, 11.9,1,1, 9.147, 10528.369, 227.544, 52671.862 21/05/15,10:49:38,09,09,1, 11.9,1,1, 9.147, 10528.376, 227.531, 52671.879 21/05/15,10:49:38,10,09,1, 11.9,1,1, 9.147, 10528.387, 227.541, 52671.882 21/05/15,10:49:38,11,09,1, 11.9,1,1, 9.147, 10528.393, 227.537, 52671.895 21/05/15,10:49:38,12,09,1, 11.9,1,1, 9.147, 10528.398, 227.519, 52671.847 21/05/15,10:49:38,13,09,1, 11.9,1,1, 9.147, 10528.388, 227.539, 52671.914 21/05/15,10:49:38,14,09,1, 11.9,1,1, 9.147, 10528.388, 227.508, 52671.863 21/05/15,10:49:38,15,09,1, 11.9,1,1, 9.147, 10528.374, 227.551, 52671.903 21/05/15,10:49:38,16,09,1, 11.9,1,1, 9.147, 10528.403, 227.532, 52671.866 21/05/15,10:49:38,17,09,1, 11.9,1,1, 9.147, 10528.382, 227.540, 52671.871 21/05/15,10:49:38,18,09,1, 11.9,1,1, 9.147, 10528.373, 227.525, 52671.879 21/05/15,10:49:38,19,09,1, 11.9,1,1, 9.147, 10528.370, 227.537, 52671.880 21/05/15,10:49:39,00,09,1, 11.9,1,1, 9.141, 10528.362, 227.537, 52671.880 21/05/15,10:49:39,01,09,1, 11.9,1,1, 9.141, 10528.369, 227.530, 52671.890 21/05/15,10:49:39,02,09,1, 11.9,1,1, 9.141, 10528.387, 227.520, 52671.874 21/05/15,10:49:39,03,09,1, 11.9,1,1, 9.141, 10528.383, 227.565, 52671.875 21/05/15,10:49:39,04,09,1, 11.9,1,1, 9.141, 10528.369, 227.548, 52671.849 21/05/15,10:49:39,05,09,1, 11.9,1,1, 9.141, 10528.371, 227.521, 52671.879 21/05/15,10:49:39,06,09,1, 11.9,1,1, 9.141, 10528.379, 227.546, 52671.850 21/05/15,10:49:39,07,09,1, 11.9,1,1, 9.141, 10528.373, 227.538, 52671.841 21/05/15,10:49:39,08,09,1, 11.9,1,1, 9.141, 10528.363, 227.549, 52671.770 21/05/15,10:49:39,09,09,1, 11.9,1,1, 9.141, 10528.397, 227.542, 52671.884 21/05/15,10:49:39,10,09,1, 11.9,1,1, 9.141, 10528.358, 227.520, 52671.684 21/05/15,10:49:39,11,09,1, 11.9,1,1, 9.141, 10528.441, 227.532, 52671.929 21/05/15,10:49:39,12,09,1, 11.9,1,1, 9.141, 10528.450, 227.531, 52671.859 21/05/15,10:49:39,13,09,1, 11.9,1,1, 9.141, 10528.405, 227.541, 52672.000 21/05/15,10:49:39,14,09,1, 11.9,1,1, 9.141, 10528.411, 227.538, 52671.835 21/05/15,10:49:39,15,09,1, 11.9,1,1, 9.141, 10528.419, 227.536, 52671.821 21/05/15,10:49:39,16,09,1, 11.9,1,1, 9.141, 10528.400, 227.526, 52671.861 21/05/15,10:49:39,17,09,1, 11.9,1,1, 9.141, 10528.425, 227.519, 52671.846 21/05/15,10:49:39,18,09,1, 11.9,1,1, 9.141, 10528.406, 227.542, 52671.882 21/05/15,10:49:39,19,09,1, 11.9,1,1, 9.141, 10528.421, 227.521, 52671.878 21/05/15,10:49:40,00,09,1, 11.9,1,1, 9.144, 10528.420, 227.521, 52671.878 21/05/15,10:49:40,01,09,1, 11.9,1,1, 9.144, 10528.389, 227.514, 52671.822 21/05/15,10:49:40,02,09,1, 11.9,1,1, 9.144, 10528.415, 227.507, 52671.868 21/05/15,10:49:40,03,09,1, 11.9,1,1, 9.144, 10528.420, 227.542, 52671.853 21/05/15,10:49:40,04,09,1, 11.9,1,1, 9.144, 10528.418, 227.527, 52671.851 21/05/15,10:49:40,05,09,1, 11.9,1,1, 9.144, 10528.427, 227.531, 52671.845 21/05/15,10:49:40,06,09,1, 11.9,1,1, 9.144, 10528.419, 227.524, 52671.825 21/05/15,10:49:40,07,09,1, 11.9,1,1, 9.144, 10528.425, 227.545, 52671.838 21/05/15,10:49:40,08,09,1, 11.9,1,1, 9.144, 10528.460, 227.534, 52671.840 21/05/15,10:49:40,09,09,1, 11.9,1,1, 9.144, 10528.426, 227.535, 52671.862 21/05/15,10:49:40,10,09,1, 11.9,1,1, 9.144, 10528.418, 227.514, 52671.847 21/05/15,10:49:40,11,09,1, 11.9,1,1, 9.144, 10528.413, 227.534, 52671.873 21/05/15,10:49:40,12,09,1, 11.9,1,1, 9.144, 10528.427, 227.531, 52671.848 21/05/15,10:49:40,13,09,1, 11.9,1,1, 9.144, 10528.435, 227.539, 52671.850 21/05/15,10:49:40,14,09,1, 11.9,1,1, 9.144, 10528.435, 227.546, 52671.865 21/05/15,10:49:40,15,09,1, 11.9,1,1, 9.144, 10528.434, 227.543, 52671.877 21/05/15,10:49:40,16,09,1, 11.9,1,1, 9.144, 10528.441, 227.516, 52671.828 21/05/15,10:49:40,17,09,1, 11.9,1,1, 9.144, 10528.443, 227.516, 52671.847 21/05/15,10:49:40,18,09,1, 11.9,1,1, 9.144, 10528.447, 227.516, 52671.865 21/05/15,10:49:40,19,09,1, 11.9,1,1, 9.144, 10528.443, 227.540, 52671.840 21/05/15,10:49:41,00,08,1, 11.8,1,1, 9.140, 10528.437, 227.540, 52671.840 21/05/15,10:49:41,01,08,1, 11.8,1,1, 9.140, 10528.458, 227.545, 52671.824 21/05/15,10:49:41,02,08,1, 11.8,1,1, 9.140, 10528.458, 227.545, 52671.856 21/05/15,10:49:41,03,08,1, 11.8,1,1, 9.140, 10528.445, 227.516, 52671.848 21/05/15,10:49:41,04,08,1, 11.8,1,1, 9.140, 10528.451, 227.557, 52671.856 21/05/15,10:49:41,05,08,1, 11.8,1,1, 9.140, 10528.460, 227.522, 52671.835 21/05/15,10:49:41,06,08,1, 11.8,1,1, 9.140, 10528.477, 227.555, 52671.862 21/05/15,10:49:41,07,08,1, 11.8,1,1, 9.140, 10528.456, 227.534, 52671.843 21/05/15,10:49:41,08,08,1, 11.8,1,1, 9.140, 10528.461, 227.557, 52671.842 21/05/15,10:49:41,09,08,1, 11.8,1,1, 9.140, 10528.482, 227.552, 52671.873 21/05/15,10:49:41,10,08,1, 11.8,1,1, 9.140, 10528.474, 227.542, 52671.841 21/05/15,10:49:41,11,08,1, 11.8,1,1, 9.140, 10528.481, 227.550, 52671.891 21/05/15,10:49:41,12,08,1, 11.8,1,1, 9.140, 10528.470, 227.561, 52671.815 21/05/15,10:49:41,13,08,1, 11.8,1,1, 9.140, 10528.482, 227.571, 52671.876 21/05/15,10:49:41,14,08,1, 11.8,1,1, 9.140, 10528.461, 227.565, 52671.844 21/05/15,10:49:41,15,08,1, 11.8,1,1, 9.140, 10528.489, 227.556, 52671.858 21/05/15,10:49:41,16,08,1, 11.8,1,1, 9.140, 10528.481, 227.553, 52671.843 21/05/15,10:49:41,17,08,1, 11.8,1,1, 9.140, 10528.479, 227.558, 52671.833 21/05/15,10:49:41,18,08,1, 11.8,1,1, 9.140, 10528.481, 227.585, 52671.892 21/05/15,10:49:41,19,08,1, 11.8,1,1, 9.140, 10528.488, 227.571, 52671.853 21/05/15,10:49:42,00,09,1, 11.9,1,1, 9.142, 10528.487, 227.571, 52671.853 21/05/15,10:49:42,01,09,1, 11.9,1,1, 9.142, 10528.484, 227.556, 52671.850 21/05/15,10:49:42,02,09,1, 11.9,1,1, 9.142, 10528.499, 227.576, 52671.858 21/05/15,10:49:42,03,09,1, 11.9,1,1, 9.142, 10528.522, 227.557, 52671.856 21/05/15,10:49:42,04,09,1, 11.9,1,1, 9.142, 10528.482, 227.575, 52671.843 21/05/15,10:49:42,05,09,1, 11.9,1,1, 9.142, 10528.499, 227.534, 52671.833 21/05/15,10:49:42,06,09,1, 11.9,1,1, 9.142, 10528.515, 227.566, 52671.877 21/05/15,10:49:42,07,09,1, 11.9,1,1, 9.142, 10528.539, 227.555, 52671.877 21/05/15,10:49:42,08,09,1, 11.9,1,1, 9.142, 10528.508, 227.548, 52671.857 21/05/15,10:49:42,09,09,1, 11.9,1,1, 9.142, 10528.514, 227.550, 52671.876 21/05/15,10:49:42,10,09,1, 11.9,1,1, 9.142, 10528.522, 227.539, 52671.864 21/05/15,10:49:42,11,09,1, 11.9,1,1, 9.142, 10528.539, 227.566, 52671.875 21/05/15,10:49:42,12,09,1, 11.9,1,1, 9.142, 10528.523, 227.564, 52671.855 21/05/15,10:49:42,13,09,1, 11.9,1,1, 9.142, 10528.532, 227.554, 52671.847 21/05/15,10:49:42,14,09,1, 11.9,1,1, 9.142, 10528.504, 227.545, 52671.825 21/05/15,10:49:42,15,09,1, 11.9,1,1, 9.142, 10528.523, 227.528, 52671.836 21/05/15,10:49:42,16,09,1, 11.9,1,1, 9.142, 10528.536, 227.558, 52671.836 21/05/15,10:49:42,17,09,1, 11.9,1,1, 9.142, 10528.522, 227.536, 52671.885 21/05/15,10:49:42,18,09,1, 11.9,1,1, 9.142, 10528.530, 227.539, 52671.856 21/05/15,10:49:42,19,09,1, 11.9,1,1, 9.142, 10528.543, 227.545, 52671.851 21/05/15,10:49:43,00,09,1, 11.8,1,1, 9.144, 10528.537, 227.545, 52671.851 21/05/15,10:49:43,01,09,1, 11.8,1,1, 9.144, 10528.534, 227.589, 52671.850 21/05/15,10:49:43,02,09,1, 11.8,1,1, 9.144, 10528.537, 227.582, 52671.864 21/05/15,10:49:43,03,09,1, 11.8,1,1, 9.144, 10528.533, 227.570, 52671.866 21/05/15,10:49:43,04,09,1, 11.8,1,1, 9.144, 10528.541, 227.575, 52671.865 21/05/15,10:49:43,05,09,1, 11.8,1,1, 9.144, 10528.515, 227.568, 52671.850 21/05/15,10:49:43,06,09,1, 11.8,1,1, 9.144, 10528.586, 227.587, 52671.881 21/05/15,10:49:43,07,09,1, 11.8,1,1, 9.144, 10528.556, 227.585, 52671.870 21/05/15,10:49:43,08,09,1, 11.8,1,1, 9.144, 10528.556, 227.585, 52671.841 21/05/15,10:49:43,09,09,1, 11.8,1,1, 9.144, 10528.570, 227.551, 52671.876 21/05/15,10:49:43,10,09,1, 11.8,1,1, 9.144, 10528.547, 227.549, 52671.856 21/05/15,10:49:43,11,09,1, 11.8,1,1, 9.144, 10528.565, 227.537, 52671.869 21/05/15,10:49:43,12,09,1, 11.8,1,1, 9.144, 10528.564, 227.528, 52671.904 21/05/15,10:49:43,13,09,1, 11.8,1,1, 9.144, 10528.556, 227.543, 52671.865 21/05/15,10:49:43,14,09,1, 11.8,1,1, 9.144, 10528.558, 227.574, 52671.834 21/05/15,10:49:43,15,09,1, 11.8,1,1, 9.144, 10528.580, 227.547, 52671.832 21/05/15,10:49:43,16,09,1, 11.8,1,1, 9.144, 10528.591, 227.539, 52671.822 21/05/15,10:49:43,17,09,1, 11.8,1,1, 9.144, 10528.582, 227.539, 52671.836 21/05/15,10:49:43,18,09,1, 11.8,1,1, 9.144, 10528.572, 227.581, 52671.850 21/05/15,10:49:43,19,09,1, 11.8,1,1, 9.144, 10528.573, 227.546, 52671.829 21/05/15,10:49:44,00,09,1, 11.8,1,1, 9.143, 10528.570, 227.546, 52671.829 21/05/15,10:49:44,01,09,1, 11.8,1,1, 9.143, 10528.572, 227.533, 52671.842 21/05/15,10:49:44,02,09,1, 11.8,1,1, 9.143, 10528.551, 227.532, 52671.835 21/05/15,10:49:44,03,09,1, 11.8,1,1, 9.143, 10528.582, 227.527, 52671.837 21/05/15,10:49:44,04,09,1, 11.8,1,1, 9.143, 10528.586, 227.560, 52671.848 21/05/15,10:49:44,05,09,1, 11.8,1,1, 9.143, 10528.589, 227.550, 52671.842 21/05/15,10:49:44,06,09,1, 11.8,1,1, 9.143, 10528.594, 227.545, 52671.852 21/05/15,10:49:44,07,09,1, 11.8,1,1, 9.143, 10528.580, 227.552, 52671.825 21/05/15,10:49:44,08,09,1, 11.8,1,1, 9.143, 10528.571, 227.556, 52671.808 21/05/15,10:49:44,09,09,1, 11.8,1,1, 9.143, 10528.587, 227.584, 52671.879 21/05/15,10:49:44,10,09,1, 11.8,1,1, 9.143, 10528.615, 227.565, 52671.838 21/05/15,10:49:44,11,09,1, 11.8,1,1, 9.143, 10528.615, 227.562, 52671.865 21/05/15,10:49:44,12,09,1, 11.8,1,1, 9.143, 10528.586, 227.544, 52671.848 21/05/15,10:49:44,13,09,1, 11.8,1,1, 9.143, 10528.608, 227.559, 52671.832 21/05/15,10:49:44,14,09,1, 11.8,1,1, 9.143, 10528.611, 227.548, 52671.862 21/05/15,10:49:44,15,09,1, 11.8,1,1, 9.143, 10528.627, 227.556, 52671.889 21/05/15,10:49:44,16,09,1, 11.8,1,1, 9.143, 10528.601, 227.550, 52671.871 21/05/15,10:49:44,17,09,1, 11.8,1,1, 9.143, 10528.640, 227.554, 52671.889 21/05/15,10:49:44,18,09,1, 11.8,1,1, 9.143, 10528.587, 227.550, 52672.092 21/05/15,10:49:44,19,09,1, 11.8,1,1, 9.143, 10528.598, 227.537, 52671.880 21/05/15,10:49:45,00,09,1, 11.9,1,1, 9.143, 10528.595, 227.537, 52671.880 21/05/15,10:49:45,01,09,1, 11.9,1,1, 9.143, 10528.602, 227.559, 52671.836 21/05/15,10:49:45,02,09,1, 11.9,1,1, 9.143, 10528.631, 227.530, 52671.859 21/05/15,10:49:45,03,09,1, 11.9,1,1, 9.143, 10528.651, 227.533, 52671.847 21/05/15,10:49:45,04,09,1, 11.9,1,1, 9.143, 10528.634, 227.532, 52671.813 21/05/15,10:49:45,05,09,1, 11.9,1,1, 9.143, 10528.635, 227.523, 52671.855 21/05/15,10:49:45,06,09,1, 11.9,1,1, 9.143, 10528.624, 227.537, 52671.845 21/05/15,10:49:45,07,09,1, 11.9,1,1, 9.143, 10528.642, 227.545, 52671.852 21/05/15,10:49:45,08,09,1, 11.9,1,1, 9.143, 10528.649, 227.543, 52671.856 21/05/15,10:49:45,09,09,1, 11.9,1,1, 9.143, 10528.650, 227.526, 52671.845 21/05/15,10:49:45,10,09,1, 11.9,1,1, 9.143, 10528.648, 227.543, 52671.825 21/05/15,10:49:45,11,09,1, 11.9,1,1, 9.143, 10528.665, 227.562, 52671.837 21/05/15,10:49:45,12,09,1, 11.9,1,1, 9.143, 10528.652, 227.539, 52671.835 21/05/15,10:49:45,13,09,1, 11.9,1,1, 9.143, 10528.651, 227.529, 52671.827 21/05/15,10:49:45,14,09,1, 11.9,1,1, 9.143, 10528.675, 227.545, 52671.854 21/05/15,10:49:45,15,09,1, 11.9,1,1, 9.143, 10528.690, 227.541, 52671.929 21/05/15,10:49:45,16,09,1, 11.9,1,1, 9.143, 10528.632, 227.550, 52671.882 21/05/15,10:49:45,17,09,1, 11.9,1,1, 9.143, 10528.648, 227.530, 52671.904 21/05/15,10:49:45,18,09,1, 11.9,1,1, 9.143, 10528.658, 227.528, 52671.897 21/05/15,10:49:45,19,09,1, 11.9,1,1, 9.143, 10528.657, 227.542, 52671.862 21/05/15,10:49:46,00,09,1, 11.8,1,1, 9.146, 10528.654, 227.542, 52671.862 21/05/15,10:49:46,01,09,1, 11.8,1,1, 9.146, 10528.671, 227.554, 52671.801 21/05/15,10:49:46,02,09,1, 11.8,1,1, 9.146, 10528.655, 227.549, 52671.823 21/05/15,10:49:46,03,09,1, 11.8,1,1, 9.146, 10528.695, 227.527, 52671.834 21/05/15,10:49:46,04,09,1, 11.8,1,1, 9.146, 10528.672, 227.515, 52671.840 21/05/15,10:49:46,05,09,1, 11.8,1,1, 9.146, 10528.689, 227.508, 52671.838 21/05/15,10:49:46,06,09,1, 11.8,1,1, 9.146, 10528.684, 227.516, 52671.812 21/05/15,10:49:46,07,09,1, 11.8,1,1, 9.146, 10528.694, 227.500, 52671.811 21/05/15,10:49:46,08,09,1, 11.8,1,1, 9.146, 10528.734, 227.523, 52671.814 21/05/15,10:49:46,09,09,1, 11.8,1,1, 9.146, 10528.693, 227.545, 52671.814 21/05/15,10:49:46,10,09,1, 11.8,1,1, 9.146, 10528.730, 227.518, 52671.806 21/05/15,10:49:46,11,09,1, 11.8,1,1, 9.146, 10528.691, 227.524, 52671.813 21/05/15,10:49:46,12,09,1, 11.8,1,1, 9.146, 10528.708, 227.527, 52671.852 21/05/15,10:49:46,13,09,1, 11.8,1,1, 9.146, 10528.704, 227.549, 52671.852 21/05/15,10:49:46,14,09,1, 11.8,1,1, 9.146, 10528.730, 227.505, 52671.863 21/05/15,10:49:46,15,09,1, 11.8,1,1, 9.146, 10528.707, 227.528, 52671.842 21/05/15,10:49:46,16,09,1, 11.8,1,1, 9.146, 10528.705, 227.526, 52671.831 21/05/15,10:49:46,17,09,1, 11.8,1,1, 9.146, 10528.733, 227.550, 52672.050 21/05/15,10:49:46,18,09,1, 11.8,1,1, 9.146, 10528.760, 227.550, 52671.842 21/05/15,10:49:46,19,09,1, 11.8,1,1, 9.146, 10528.757, 227.525, 52671.796 21/05/15,10:49:47,00,09,1, 11.9,1,1, 9.142, 10528.754, 227.525, 52671.796 21/05/15,10:49:47,01,09,1, 11.9,1,1, 9.142, 10528.751, 227.548, 52671.841 21/05/15,10:49:47,02,09,1, 11.9,1,1, 9.142, 10528.738, 227.548, 52671.797 21/05/15,10:49:47,03,09,1, 11.9,1,1, 9.142, 10528.759, 227.529, 52671.844 21/05/15,10:49:47,04,09,1, 11.9,1,1, 9.142, 10528.738, 227.564, 52671.824 21/05/15,10:49:47,05,09,1, 11.9,1,1, 9.142, 10528.752, 227.524, 52671.829 21/05/15,10:49:47,06,09,1, 11.9,1,1, 9.142, 10528.741, 227.539, 52671.808 21/05/15,10:49:47,07,09,1, 11.9,1,1, 9.142, 10528.768, 227.532, 52671.813 21/05/15,10:49:47,08,09,1, 11.9,1,1, 9.142, 10528.756, 227.546, 52671.816 21/05/15,10:49:47,09,09,1, 11.9,1,1, 9.142, 10528.778, 227.538, 52671.848 21/05/15,10:49:47,10,09,1, 11.9,1,1, 9.142, 10528.769, 227.514, 52671.830 21/05/15,10:49:47,11,09,1, 11.9,1,1, 9.142, 10528.789, 227.515, 52671.815 21/05/15,10:49:47,12,09,1, 11.9,1,1, 9.142, 10528.782, 227.516, 52671.830 21/05/15,10:49:47,13,09,1, 11.9,1,1, 9.142, 10528.791, 227.521, 52671.836 21/05/15,10:49:47,14,09,1, 11.9,1,1, 9.142, 10528.781, 227.529, 52671.811 21/05/15,10:49:47,15,09,1, 11.9,1,1, 9.142, 10528.766, 227.506, 52671.829 21/05/15,10:49:47,16,09,1, 11.9,1,1, 9.142, 10528.779, 227.521, 52671.806 21/05/15,10:49:47,17,09,1, 11.9,1,1, 9.142, 10528.815, 227.493, 52671.834 21/05/15,10:49:47,18,09,1, 11.9,1,1, 9.142, 10528.805, 227.540, 52671.804 21/05/15,10:49:47,19,09,1, 11.9,1,1, 9.142, 10528.794, 227.528, 52671.816 21/05/15,10:49:48,00,09,1, 11.8,1,1, 9.147, 10528.787, 227.528, 52671.816 21/05/15,10:49:48,01,09,1, 11.8,1,1, 9.147, 10528.806, 227.525, 52671.812 21/05/15,10:49:48,02,09,1, 11.8,1,1, 9.147, 10528.823, 227.529, 52671.852 21/05/15,10:49:48,03,09,1, 11.8,1,1, 9.147, 10528.830, 227.526, 52671.831 21/05/15,10:49:48,04,09,1, 11.8,1,1, 9.147, 10528.811, 227.525, 52671.840 21/05/15,10:49:48,05,09,1, 11.8,1,1, 9.147, 10528.820, 227.511, 52671.802 21/05/15,10:49:48,06,09,1, 11.8,1,1, 9.147, 10528.815, 227.502, 52671.807 21/05/15,10:49:48,07,09,1, 11.8,1,1, 9.147, 10528.823, 227.480, 52671.830 21/05/15,10:49:48,08,09,1, 11.8,1,1, 9.147, 10528.834, 227.517, 52671.825 21/05/15,10:49:48,09,09,1, 11.8,1,1, 9.147, 10528.832, 227.499, 52671.832 21/05/15,10:49:48,10,09,1, 11.8,1,1, 9.147, 10528.846, 227.507, 52671.816 21/05/15,10:49:48,11,09,1, 11.8,1,1, 9.147, 10528.851, 227.508, 52671.856 21/05/15,10:49:48,12,09,1, 11.8,1,1, 9.147, 10528.847, 227.487, 52671.849 21/05/15,10:49:48,13,09,1, 11.8,1,1, 9.147, 10528.847, 227.520, 52671.842 21/05/15,10:49:48,14,09,1, 11.8,1,1, 9.147, 10528.833, 227.493, 52671.825 21/05/15,10:49:48,15,09,1, 11.8,1,1, 9.147, 10528.836, 227.494, 52671.818 21/05/15,10:49:48,16,09,1, 11.8,1,1, 9.147, 10528.867, 227.500, 52671.870 21/05/15,10:49:48,17,09,1, 11.8,1,1, 9.147, 10528.847, 227.490, 52671.825 21/05/15,10:49:48,18,09,1, 11.8,1,1, 9.147, 10528.856, 227.503, 52671.801 21/05/15,10:49:48,19,09,1, 11.8,1,1, 9.147, 10528.844, 227.508, 52671.791 21/05/15,10:49:49,00,09,1, 11.9,1,1, 9.144, 10528.837, 227.508, 52671.791 21/05/15,10:49:49,01,09,1, 11.9,1,1, 9.144, 10528.858, 227.512, 52671.818 21/05/15,10:49:49,02,09,1, 11.9,1,1, 9.144, 10528.859, 227.504, 52671.794 21/05/15,10:49:49,03,09,1, 11.9,1,1, 9.144, 10528.863, 227.498, 52671.814 21/05/15,10:49:49,04,09,1, 11.9,1,1, 9.144, 10528.833, 227.497, 52671.804 21/05/15,10:49:49,05,09,1, 11.9,1,1, 9.144, 10528.846, 227.514, 52671.784 21/05/15,10:49:49,06,09,1, 11.9,1,1, 9.144, 10528.873, 227.497, 52671.798 21/05/15,10:49:49,07,09,1, 11.9,1,1, 9.144, 10528.850, 227.516, 52671.814 21/05/15,10:49:49,08,09,1, 11.9,1,1, 9.144, 10528.854, 227.508, 52671.787 21/05/15,10:49:49,09,09,1, 11.9,1,1, 9.144, 10528.854, 227.498, 52671.808 21/05/15,10:49:49,10,09,1, 11.9,1,1, 9.144, 10528.852, 227.497, 52671.791 21/05/15,10:49:49,11,09,1, 11.9,1,1, 9.144, 10528.876, 227.510, 52671.785 21/05/15,10:49:49,12,09,1, 11.9,1,1, 9.144, 10528.880, 227.504, 52671.807 21/05/15,10:49:49,13,09,1, 11.9,1,1, 9.144, 10528.855, 227.486, 52671.778 21/05/15,10:49:49,14,09,1, 11.9,1,1, 9.144, 10528.872, 227.482, 52671.805 21/05/15,10:49:49,15,09,1, 11.9,1,1, 9.144, 10528.873, 227.492, 52671.761 21/05/15,10:49:49,16,09,1, 11.9,1,1, 9.144, 10528.850, 227.491, 52671.755 21/05/15,10:49:49,17,09,1, 11.9,1,1, 9.144, 10528.862, 227.495, 52671.764 21/05/15,10:49:49,18,09,1, 11.9,1,1, 9.144, 10528.862, 227.465, 52671.734 21/05/15,10:49:49,19,09,1, 11.9,1,1, 9.144, 10528.849, 227.473, 52671.817 21/05/15,10:49:50,00,09,1, 11.9,1,1, 9.147, 10528.846, 227.473, 52671.817 21/05/15,10:49:50,01,09,1, 11.9,1,1, 9.147, 10528.870, 227.477, 52671.785 21/05/15,10:49:50,02,09,1, 11.9,1,1, 9.147, 10528.874, 227.475, 52671.818 21/05/15,10:49:50,03,09,1, 11.9,1,1, 9.147, 10528.914, 227.507, 52671.850 21/05/15,10:49:50,04,09,1, 11.9,1,1, 9.147, 10528.885, 227.470, 52671.835 21/05/15,10:49:50,05,09,1, 11.9,1,1, 9.147, 10528.908, 227.473, 52671.815 21/05/15,10:49:50,06,09,1, 11.9,1,1, 9.147, 10528.906, 227.466, 52671.838 21/05/15,10:49:50,07,09,1, 11.9,1,1, 9.147, 10528.954, 227.458, 52671.622 21/05/15,10:49:50,08,09,1, 11.9,1,1, 9.147, 10528.934, 227.471, 52671.769 21/05/15,10:49:50,09,09,1, 11.9,1,1, 9.147, 10528.938, 227.483, 52671.803 21/05/15,10:49:50,10,09,1, 11.9,1,1, 9.147, 10528.918, 227.470, 52671.802 21/05/15,10:49:50,11,09,1, 11.9,1,1, 9.147, 10528.926, 227.489, 52671.784 21/05/15,10:49:50,12,09,1, 11.9,1,1, 9.147, 10528.917, 227.465, 52671.831 21/05/15,10:49:50,13,09,1, 11.9,1,1, 9.147, 10528.898, 227.480, 52671.844 21/05/15,10:49:50,14,09,1, 11.9,1,1, 9.147, 10528.924, 227.455, 52671.827 21/05/15,10:49:50,15,09,1, 11.9,1,1, 9.147, 10528.914, 227.461, 52671.842 21/05/15,10:49:50,16,09,1, 11.9,1,1, 9.147, 10528.952, 227.473, 52671.849 21/05/15,10:49:50,17,09,1, 11.9,1,1, 9.147, 10528.924, 227.454, 52671.835 21/05/15,10:49:50,18,09,1, 11.9,1,1, 9.147, 10528.918, 227.466, 52671.827 21/05/15,10:49:50,19,09,1, 11.9,1,1, 9.147, 10528.943, 227.430, 52671.845 21/05/15,10:49:51,00,08,1, 11.8,1,1, 9.141, 10528.938, 227.430, 52671.845 21/05/15,10:49:51,01,08,1, 11.8,1,1, 9.141, 10528.954, 227.446, 52671.839 21/05/15,10:49:51,02,08,1, 11.8,1,1, 9.141, 10528.970, 227.432, 52671.839 21/05/15,10:49:51,03,08,1, 11.8,1,1, 9.141, 10528.968, 227.443, 52671.824 21/05/15,10:49:51,04,08,1, 11.8,1,1, 9.141, 10528.929, 227.455, 52671.830 21/05/15,10:49:51,05,08,1, 11.8,1,1, 9.141, 10528.987, 227.429, 52671.858 21/05/15,10:49:51,06,08,1, 11.8,1,1, 9.141, 10528.968, 227.439, 52671.830 21/05/15,10:49:51,07,08,1, 11.8,1,1, 9.141, 10528.967, 227.429, 52671.838 21/05/15,10:49:51,08,08,1, 11.8,1,1, 9.141, 10528.973, 227.422, 52671.807 21/05/15,10:49:51,09,08,1, 11.8,1,1, 9.141, 10528.973, 227.449, 52671.832 21/05/15,10:49:51,10,08,1, 11.8,1,1, 9.141, 10528.987, 227.445, 52671.843 21/05/15,10:49:51,11,08,1, 11.8,1,1, 9.141, 10528.982, 227.441, 52671.820 21/05/15,10:49:51,12,08,1, 11.8,1,1, 9.141, 10529.013, 227.442, 52671.850 21/05/15,10:49:51,13,08,1, 11.8,1,1, 9.141, 10529.019, 227.420, 52671.821 21/05/15,10:49:51,14,08,1, 11.8,1,1, 9.141, 10529.024, 227.433, 52671.807 21/05/15,10:49:51,15,08,1, 11.8,1,1, 9.141, 10529.029, 227.454, 52671.843 21/05/15,10:49:51,16,08,1, 11.8,1,1, 9.141, 10528.987, 227.461, 52671.809 21/05/15,10:49:51,17,08,1, 11.8,1,1, 9.141, 10528.999, 227.430, 52671.886 21/05/15,10:49:51,18,08,1, 11.8,1,1, 9.141, 10529.006, 227.457, 52671.826 21/05/15,10:49:51,19,08,1, 11.8,1,1, 9.141, 10529.022, 227.439, 52671.872 21/05/15,10:49:52,00,09,1, 11.9,1,1, 9.145, 10529.021, 227.439, 52671.872 21/05/15,10:49:52,01,09,1, 11.9,1,1, 9.145, 10529.004, 227.429, 52671.845 21/05/15,10:49:52,02,09,1, 11.9,1,1, 9.145, 10529.034, 227.436, 52671.884 21/05/15,10:49:52,03,09,1, 11.9,1,1, 9.145, 10529.046, 227.414, 52671.840 21/05/15,10:49:52,04,09,1, 11.9,1,1, 9.145, 10529.055, 227.413, 52671.849 21/05/15,10:49:52,05,09,1, 11.9,1,1, 9.145, 10529.028, 227.418, 52671.765 21/05/15,10:49:52,06,09,1, 11.9,1,1, 9.145, 10528.977, 227.428, 52671.886 21/05/15,10:49:52,07,09,1, 11.9,1,1, 9.145, 10529.042, 227.429, 52671.825 21/05/15,10:49:52,08,09,1, 11.9,1,1, 9.145, 10529.031, 227.429, 52671.825 21/05/15,10:49:52,09,09,1, 11.9,1,1, 9.145, 10529.092, 227.409, 52671.837 21/05/15,10:49:52,10,09,1, 11.9,1,1, 9.145, 10529.065, 227.413, 52671.788 21/05/15,10:49:52,11,09,1, 11.9,1,1, 9.145, 10529.044, 227.417, 52671.810 21/05/15,10:49:52,12,09,1, 11.9,1,1, 9.145, 10529.055, 227.428, 52671.812 21/05/15,10:49:52,13,09,1, 11.9,1,1, 9.145, 10529.053, 227.415, 52671.819 21/05/15,10:49:52,14,09,1, 11.9,1,1, 9.145, 10529.061, 227.435, 52671.811 21/05/15,10:49:52,15,09,1, 11.9,1,1, 9.145, 10529.071, 227.398, 52671.813 21/05/15,10:49:52,16,09,1, 11.9,1,1, 9.145, 10529.058, 227.402, 52671.853 21/05/15,10:49:52,17,09,1, 11.9,1,1, 9.145, 10529.051, 227.416, 52671.808 21/05/15,10:49:52,18,09,1, 11.9,1,1, 9.145, 10529.079, 227.381, 52671.644 21/05/15,10:49:52,19,09,1, 11.9,1,1, 9.145, 10529.085, 227.406, 52671.736 21/05/15,10:49:53,00,10,1, 11.8,1,1, 9.148, 10529.079, 227.406, 52671.736 21/05/15,10:49:53,01,10,1, 11.8,1,1, 9.148, 10529.098, 227.407, 52671.801 21/05/15,10:49:53,02,10,1, 11.8,1,1, 9.148, 10529.105, 227.395, 52671.846 21/05/15,10:49:53,03,10,1, 11.8,1,1, 9.148, 10529.086, 227.407, 52671.848 21/05/15,10:49:53,04,10,1, 11.8,1,1, 9.148, 10529.106, 227.379, 52671.792 21/05/15,10:49:53,05,10,1, 11.8,1,1, 9.148, 10529.086, 227.375, 52671.806 21/05/15,10:49:53,06,10,1, 11.8,1,1, 9.148, 10529.094, 227.361, 52671.805 21/05/15,10:49:53,07,10,1, 11.8,1,1, 9.148, 10529.093, 227.362, 52671.806 21/05/15,10:49:53,08,10,1, 11.8,1,1, 9.148, 10529.112, 227.368, 52671.820 21/05/15,10:49:53,09,10,1, 11.8,1,1, 9.148, 10529.102, 227.365, 52671.785 21/05/15,10:49:53,10,10,1, 11.8,1,1, 9.148, 10529.115, 227.373, 52671.789 21/05/15,10:49:53,11,10,1, 11.8,1,1, 9.148, 10529.102, 227.363, 52671.791 21/05/15,10:49:53,12,10,1, 11.8,1,1, 9.148, 10529.094, 227.352, 52671.791 21/05/15,10:49:53,13,10,1, 11.8,1,1, 9.148, 10529.128, 227.368, 52671.791 21/05/15,10:49:53,14,10,1, 11.8,1,1, 9.148, 10529.124, 227.382, 52671.781 21/05/15,10:49:53,15,10,1, 11.8,1,1, 9.148, 10529.117, 227.355, 52671.782 21/05/15,10:49:53,16,10,1, 11.8,1,1, 9.148, 10529.121, 227.351, 52671.780 21/05/15,10:49:53,17,10,1, 11.8,1,1, 9.148, 10529.132, 227.356, 52671.792 21/05/15,10:49:53,18,10,1, 11.8,1,1, 9.148, 10529.142, 227.323, 52671.774 21/05/15,10:49:53,19,10,1, 11.8,1,1, 9.148, 10529.126, 227.341, 52671.773 21/05/15,10:49:54,00,10,1, 11.9,1,1, 9.146, 10529.121, 227.341, 52671.773 21/05/15,10:49:54,01,10,1, 11.9,1,1, 9.146, 10529.127, 227.330, 52671.761 21/05/15,10:49:54,02,10,1, 11.9,1,1, 9.146, 10529.138, 227.320, 52671.792 21/05/15,10:49:54,03,10,1, 11.9,1,1, 9.146, 10529.138, 227.314, 52671.765 21/05/15,10:49:54,04,10,1, 11.9,1,1, 9.146, 10529.130, 227.335, 52671.768 21/05/15,10:49:54,05,10,1, 11.9,1,1, 9.146, 10529.134, 227.301, 52671.742 21/05/15,10:49:54,06,10,1, 11.9,1,1, 9.146, 10529.132, 227.324, 52671.779 21/05/15,10:49:54,07,10,1, 11.9,1,1, 9.146, 10529.144, 227.312, 52671.768 21/05/15,10:49:54,08,10,1, 11.9,1,1, 9.146, 10529.142, 227.324, 52671.770 21/05/15,10:49:54,09,10,1, 11.9,1,1, 9.146, 10529.152, 227.325, 52671.759 21/05/15,10:49:54,10,10,1, 11.9,1,1, 9.146, 10529.169, 227.316, 52671.777 21/05/15,10:49:54,11,10,1, 11.9,1,1, 9.146, 10529.180, 227.313, 52671.792 21/05/15,10:49:54,12,10,1, 11.9,1,1, 9.146, 10529.149, 227.312, 52671.752 21/05/15,10:49:54,13,10,1, 11.9,1,1, 9.146, 10529.168, 227.306, 52671.766 21/05/15,10:49:54,14,10,1, 11.9,1,1, 9.146, 10529.164, 227.321, 52671.774 21/05/15,10:49:54,15,10,1, 11.9,1,1, 9.146, 10529.152, 227.327, 52671.749 21/05/15,10:49:54,16,10,1, 11.9,1,1, 9.146, 10529.173, 227.313, 52671.790 21/05/15,10:49:54,17,10,1, 11.9,1,1, 9.146, 10529.187, 227.313, 52671.770 21/05/15,10:49:54,18,10,1, 11.9,1,1, 9.146, 10529.182, 227.337, 52671.782 21/05/15,10:49:54,19,10,1, 11.9,1,1, 9.146, 10529.214, 227.314, 52671.749 21/05/15,10:49:55,00,08,1, 11.8,1,1, 9.143, 10529.213, 227.314, 52671.749 21/05/15,10:49:55,01,08,1, 11.8,1,1, 9.143, 10529.219, 227.306, 52671.779 21/05/15,10:49:55,02,08,1, 11.8,1,1, 9.143, 10529.191, 227.291, 52671.753 21/05/15,10:49:55,03,08,1, 11.8,1,1, 9.143, 10529.211, 227.296, 52671.756 21/05/15,10:49:55,04,08,1, 11.8,1,1, 9.143, 10529.196, 227.293, 52671.732 21/05/15,10:49:55,05,08,1, 11.8,1,1, 9.143, 10529.187, 227.258, 52671.552 21/05/15,10:49:55,06,08,1, 11.8,1,1, 9.143, 10529.214, 227.285, 52671.793 21/05/15,10:49:55,07,08,1, 11.8,1,1, 9.143, 10529.240, 227.267, 52671.788 21/05/15,10:49:55,08,08,1, 11.8,1,1, 9.143, 10529.214, 227.273, 52671.743 21/05/15,10:49:55,09,08,1, 11.8,1,1, 9.143, 10529.212, 227.289, 52671.742 21/05/15,10:49:55,10,08,1, 11.8,1,1, 9.143, 10529.227, 227.278, 52671.763 21/05/15,10:49:55,11,08,1, 11.8,1,1, 9.143, 10529.195, 227.263, 52671.710 21/05/15,10:49:55,12,08,1, 11.8,1,1, 9.143, 10529.229, 227.266, 52671.733 21/05/15,10:49:55,13,08,1, 11.8,1,1, 9.143, 10529.219, 227.262, 52671.745 21/05/15,10:49:55,14,08,1, 11.8,1,1, 9.143, 10529.220, 227.270, 52671.709 21/05/15,10:49:55,15,08,1, 11.8,1,1, 9.143, 10529.236, 227.265, 52671.724 21/05/15,10:49:55,16,08,1, 11.8,1,1, 9.143, 10529.228, 227.274, 52671.732 21/05/15,10:49:55,17,08,1, 11.8,1,1, 9.143, 10529.218, 227.257, 52671.764 21/05/15,10:49:55,18,08,1, 11.8,1,1, 9.143, 10529.223, 227.277, 52671.757 21/05/15,10:49:55,19,08,1, 11.8,1,1, 9.143, 10529.225, 227.238, 52671.747 21/05/15,10:49:56,00,09,1, 11.9,1,1, 9.144, 10529.221, 227.238, 52671.747 21/05/15,10:49:56,01,09,1, 11.9,1,1, 9.144, 10529.275, 227.248, 52671.785 21/05/15,10:49:56,02,09,1, 11.9,1,1, 9.144, 10529.275, 227.231, 52671.737 21/05/15,10:49:56,03,09,1, 11.9,1,1, 9.144, 10529.270, 227.240, 52671.733 21/05/15,10:49:56,04,09,1, 11.9,1,1, 9.144, 10529.276, 227.241, 52671.753 21/05/15,10:49:56,05,09,1, 11.9,1,1, 9.144, 10529.255, 227.230, 52671.722 21/05/15,10:49:56,06,09,1, 11.9,1,1, 9.144, 10529.254, 227.248, 52671.744 21/05/15,10:49:56,07,09,1, 11.9,1,1, 9.144, 10529.257, 227.247, 52671.753 21/05/15,10:49:56,08,09,1, 11.9,1,1, 9.144, 10529.265, 227.248, 52671.713 21/05/15,10:49:56,09,09,1, 11.9,1,1, 9.144, 10529.281, 227.241, 52671.721 21/05/15,10:49:56,10,09,1, 11.9,1,1, 9.144, 10529.256, 227.242, 52671.722 21/05/15,10:49:56,11,09,1, 11.9,1,1, 9.144, 10529.260, 227.242, 52671.684 21/05/15,10:49:56,12,09,1, 11.9,1,1, 9.144, 10529.295, 227.257, 52671.721 21/05/15,10:49:56,13,09,1, 11.9,1,1, 9.144, 10529.267, 227.235, 52671.749 21/05/15,10:49:56,14,09,1, 11.9,1,1, 9.144, 10529.278, 227.240, 52671.765 21/05/15,10:49:56,15,09,1, 11.9,1,1, 9.144, 10529.301, 227.214, 52671.767 21/05/15,10:49:56,16,09,1, 11.9,1,1, 9.144, 10529.284, 227.236, 52671.741 21/05/15,10:49:56,17,09,1, 11.9,1,1, 9.144, 10529.302, 227.239, 52671.733 21/05/15,10:49:56,18,09,1, 11.9,1,1, 9.144, 10529.322, 227.239, 52671.787 21/05/15,10:49:56,19,09,1, 11.9,1,1, 9.144, 10529.328, 227.232, 52671.747 21/05/15,10:49:57,00,07,1, 11.8,1,1, 9.143, 10529.321, 227.232, 52671.747 21/05/15,10:49:57,01,07,1, 11.8,1,1, 9.143, 10529.330, 227.236, 52671.690 21/05/15,10:49:57,02,07,1, 11.8,1,1, 9.143, 10529.303, 227.210, 52671.707 21/05/15,10:49:57,03,07,1, 11.8,1,1, 9.143, 10529.334, 227.202, 52671.745 21/05/15,10:49:57,04,07,1, 11.8,1,1, 9.143, 10529.325, 227.225, 52671.707 21/05/15,10:49:57,05,07,1, 11.8,1,1, 9.143, 10529.321, 227.223, 52671.727 21/05/15,10:49:57,06,07,1, 11.8,1,1, 9.143, 10529.326, 227.185, 52671.676 21/05/15,10:49:57,07,07,1, 11.8,1,1, 9.143, 10529.301, 227.194, 52671.704 21/05/15,10:49:57,08,07,1, 11.8,1,1, 9.143, 10529.346, 227.190, 52671.708 21/05/15,10:49:57,09,07,1, 11.8,1,1, 9.143, 10529.338, 227.193, 52671.677 21/05/15,10:49:57,10,07,1, 11.8,1,1, 9.143, 10529.311, 227.162, 52671.706 21/05/15,10:49:57,11,07,1, 11.8,1,1, 9.143, 10529.333, 227.196, 52671.745 21/05/15,10:49:57,12,07,1, 11.8,1,1, 9.143, 10529.341, 227.212, 52671.718 21/05/15,10:49:57,13,07,1, 11.8,1,1, 9.143, 10529.351, 227.189, 52671.724 21/05/15,10:49:57,14,07,1, 11.8,1,1, 9.143, 10529.355, 227.198, 52671.731 21/05/15,10:49:57,15,07,1, 11.8,1,1, 9.143, 10529.362, 227.190, 52671.719 21/05/15,10:49:57,16,07,1, 11.8,1,1, 9.143, 10529.335, 227.180, 52671.673 21/05/15,10:49:57,17,07,1, 11.8,1,1, 9.143, 10529.338, 227.194, 52671.728 21/05/15,10:49:57,18,07,1, 11.8,1,1, 9.143, 10529.357, 227.178, 52671.709 21/05/15,10:49:57,19,07,1, 11.8,1,1, 9.143, 10529.361, 227.165, 52671.724 21/05/15,10:49:58,00,08,1, 11.8,1,1, 9.144, 10529.355, 227.165, 52671.724 21/05/15,10:49:58,01,08,1, 11.8,1,1, 9.144, 10529.342, 227.167, 52671.728 21/05/15,10:49:58,02,08,1, 11.8,1,1, 9.144, 10529.351, 227.149, 52671.650 21/05/15,10:49:58,03,08,1, 11.8,1,1, 9.144, 10529.375, 227.153, 52671.699 21/05/15,10:49:58,04,08,1, 11.8,1,1, 9.144, 10529.363, 227.162, 52671.691 21/05/15,10:49:58,05,08,1, 11.8,1,1, 9.144, 10529.369, 227.169, 52671.674 21/05/15,10:49:58,06,08,1, 11.8,1,1, 9.144, 10529.372, 227.166, 52671.708 21/05/15,10:49:58,07,08,1, 11.8,1,1, 9.144, 10529.386, 227.153, 52671.697 21/05/15,10:49:58,08,08,1, 11.8,1,1, 9.144, 10529.373, 227.155, 52671.673 21/05/15,10:49:58,09,08,1, 11.8,1,1, 9.144, 10529.388, 227.171, 52671.733 21/05/15,10:49:58,10,08,1, 11.8,1,1, 9.144, 10529.384, 227.144, 52671.667 21/05/15,10:49:58,11,08,1, 11.8,1,1, 9.144, 10529.407, 227.162, 52671.665 21/05/15,10:49:58,12,08,1, 11.8,1,1, 9.144, 10529.388, 227.169, 52671.696 21/05/15,10:49:58,13,08,1, 11.8,1,1, 9.144, 10529.394, 227.170, 52671.683 21/05/15,10:49:58,14,08,1, 11.8,1,1, 9.144, 10529.376, 227.177, 52671.680 21/05/15,10:49:58,15,08,1, 11.8,1,1, 9.144, 10529.384, 227.170, 52671.656 21/05/15,10:49:58,16,08,1, 11.8,1,1, 9.144, 10529.367, 227.157, 52671.651 21/05/15,10:49:58,17,08,1, 11.8,1,1, 9.144, 10529.379, 227.132, 52671.642 21/05/15,10:49:58,18,08,1, 11.8,1,1, 9.144, 10529.403, 227.138, 52671.722 21/05/15,10:49:58,19,08,1, 11.8,1,1, 9.144, 10529.405, 227.140, 52671.650 21/05/15,10:49:59,00,08,1, 11.8,1,1, 9.144, 10529.397, 227.140, 52671.650 21/05/15,10:49:59,01,08,1, 11.8,1,1, 9.144, 10529.397, 227.138, 52671.669 21/05/15,10:49:59,02,08,1, 11.8,1,1, 9.144, 10529.418, 227.138, 52671.700 21/05/15,10:49:59,03,08,1, 11.8,1,1, 9.144, 10529.405, 227.124, 52671.684 21/05/15,10:49:59,04,08,1, 11.8,1,1, 9.144, 10529.379, 227.137, 52671.713 21/05/15,10:49:59,05,08,1, 11.8,1,1, 9.144, 10529.414, 227.121, 52671.675 21/05/15,10:49:59,06,08,1, 11.8,1,1, 9.144, 10529.415, 227.103, 52671.719 21/05/15,10:49:59,07,08,1, 11.8,1,1, 9.144, 10529.407, 227.098, 52671.693 21/05/15,10:49:59,08,08,1, 11.8,1,1, 9.144, 10529.409, 227.119, 52671.678 21/05/15,10:49:59,09,08,1, 11.8,1,1, 9.144, 10529.421, 227.114, 52671.651 21/05/15,10:49:59,10,08,1, 11.8,1,1, 9.144, 10529.395, 227.096, 52671.672 21/05/15,10:49:59,11,08,1, 11.8,1,1, 9.144, 10529.420, 227.098, 52671.653 21/05/15,10:49:59,12,08,1, 11.8,1,1, 9.144, 10529.428, 227.115, 52671.671 21/05/15,10:49:59,13,08,1, 11.8,1,1, 9.144, 10529.422, 227.119, 52671.680 21/05/15,10:49:59,14,08,1, 11.8,1,1, 9.144, 10529.440, 227.102, 52671.681 21/05/15,10:49:59,15,08,1, 11.8,1,1, 9.144, 10529.425, 227.104, 52671.682 21/05/15,10:49:59,16,08,1, 11.8,1,1, 9.144, 10529.456, 227.096, 52671.699 21/05/15,10:49:59,17,08,1, 11.8,1,1, 9.144, 10529.436, 227.126, 52671.679 21/05/15,10:49:59,18,08,1, 11.8,1,1, 9.144, 10529.464, 227.110, 52671.681 21/05/15,10:49:59,19,08,1, 11.8,1,1, 9.144, 10529.448, 227.110, 52671.696 21/05/15,10:50:00,00,08,1, 11.8,1,1, 9.143, 10529.447, 227.110, 52671.696 21/05/15,10:50:00,01,08,1, 11.8,1,1, 9.143, 10529.463, 227.117, 52671.678 21/05/15,10:50:00,02,08,1, 11.8,1,1, 9.143, 10529.445, 227.091, 52671.709 21/05/15,10:50:00,03,08,1, 11.8,1,1, 9.143, 10529.443, 227.091, 52671.651 21/05/15,10:50:00,04,08,1, 11.8,1,1, 9.143, 10529.435, 227.068, 52671.687 21/05/15,10:50:00,05,08,1, 11.8,1,1, 9.143, 10529.448, 227.067, 52671.702 21/05/15,10:50:00,06,08,1, 11.8,1,1, 9.143, 10529.478, 227.102, 52671.675 21/05/15,10:50:00,07,08,1, 11.8,1,1, 9.143, 10529.470, 227.082, 52671.714 21/05/15,10:50:00,08,08,1, 11.8,1,1, 9.143, 10529.453, 227.090, 52671.696 21/05/15,10:50:00,09,08,1, 11.8,1,1, 9.143, 10529.464, 227.048, 52671.675 21/05/15,10:50:00,10,08,1, 11.8,1,1, 9.143, 10529.448, 227.060, 52671.700 21/05/15,10:50:00,11,08,1, 11.8,1,1, 9.143, 10529.445, 227.043, 52671.648 21/05/15,10:50:00,12,08,1, 11.8,1,1, 9.143, 10529.480, 227.061, 52671.687 21/05/15,10:50:00,13,08,1, 11.8,1,1, 9.143, 10529.449, 227.059, 52671.665 21/05/15,10:50:00,14,08,1, 11.8,1,1, 9.143, 10529.459, 227.055, 52671.658 21/05/15,10:50:00,15,08,1, 11.8,1,1, 9.143, 10529.465, 227.083, 52671.714 21/05/15,10:50:00,16,08,1, 11.8,1,1, 9.143, 10529.475, 227.049, 52671.655 21/05/15,10:50:00,17,08,1, 11.8,1,1, 9.143, 10529.484, 227.076, 52671.657 21/05/15,10:50:00,18,08,1, 11.8,1,1, 9.143, 10529.461, 227.058, 52671.677 21/05/15,10:50:00,19,08,1, 11.8,1,1, 9.143, 10529.489, 227.052, 52671.650 21/05/15,10:50:01,00,08,1, 11.8,1,1, 9.145, 10529.488, 227.052, 52671.650 21/05/15,10:50:01,01,08,1, 11.8,1,1, 9.145, 10529.464, 227.046, 52671.700 21/05/15,10:50:01,02,08,1, 11.8,1,1, 9.145, 10529.471, 227.052, 52671.666 21/05/15,10:50:01,03,08,1, 11.8,1,1, 9.145, 10529.512, 227.053, 52671.649 21/05/15,10:50:01,04,08,1, 11.8,1,1, 9.145, 10529.495, 227.025, 52671.651 21/05/15,10:50:01,05,08,1, 11.8,1,1, 9.145, 10529.473, 227.028, 52671.634 21/05/15,10:50:01,06,08,1, 11.8,1,1, 9.145, 10529.492, 227.024, 52671.649 21/05/15,10:50:01,07,08,1, 11.8,1,1, 9.145, 10529.463, 227.032, 52671.675 21/05/15,10:50:01,08,08,1, 11.8,1,1, 9.145, 10529.505, 226.996, 52671.639 21/05/15,10:50:01,09,08,1, 11.8,1,1, 9.145, 10529.496, 227.018, 52671.670 21/05/15,10:50:01,10,08,1, 11.8,1,1, 9.145, 10529.491, 227.018, 52671.657 21/05/15,10:50:01,11,08,1, 11.8,1,1, 9.145, 10529.513, 227.014, 52671.679 21/05/15,10:50:01,12,08,1, 11.8,1,1, 9.145, 10529.519, 227.038, 52671.671 21/05/15,10:50:01,13,08,1, 11.8,1,1, 9.145, 10529.524, 227.020, 52671.662 21/05/15,10:50:01,14,08,1, 11.8,1,1, 9.145, 10529.488, 227.033, 52671.661 21/05/15,10:50:01,15,08,1, 11.8,1,1, 9.145, 10529.515, 227.003, 52671.649 21/05/15,10:50:01,16,08,1, 11.8,1,1, 9.145, 10529.510, 227.021, 52671.636 21/05/15,10:50:01,17,08,1, 11.8,1,1, 9.145, 10529.487, 227.021, 52671.645 21/05/15,10:50:01,18,08,1, 11.8,1,1, 9.145, 10529.520, 227.024, 52671.678 21/05/15,10:50:01,19,08,1, 11.8,1,1, 9.145, 10529.501, 227.005, 52671.674 21/05/15,10:50:02,00,08,1, 11.9,1,1, 9.147, 10529.497, 227.005, 52671.674 21/05/15,10:50:02,01,08,1, 11.9,1,1, 9.147, 10529.500, 227.007, 52671.672 21/05/15,10:50:02,02,08,1, 11.9,1,1, 9.147, 10529.503, 226.986, 52671.667 21/05/15,10:50:02,03,08,1, 11.9,1,1, 9.147, 10529.507, 227.002, 52671.642 21/05/15,10:50:02,04,08,1, 11.9,1,1, 9.147, 10529.510, 226.998, 52671.667 21/05/15,10:50:02,05,08,1, 11.9,1,1, 9.147, 10529.516, 226.989, 52671.657 21/05/15,10:50:02,06,08,1, 11.9,1,1, 9.147, 10529.521, 226.965, 52671.684 21/05/15,10:50:02,07,08,1, 11.9,1,1, 9.147, 10529.523, 226.974, 52671.652 21/05/15,10:50:02,08,08,1, 11.9,1,1, 9.147, 10529.516, 226.973, 52671.668 21/05/15,10:50:02,09,08,1, 11.9,1,1, 9.147, 10529.516, 226.972, 52671.652 21/05/15,10:50:02,10,08,1, 11.9,1,1, 9.147, 10529.511, 226.972, 52671.647 21/05/15,10:50:02,11,08,1, 11.9,1,1, 9.147, 10529.506, 226.971, 52671.663 21/05/15,10:50:02,12,08,1, 11.9,1,1, 9.147, 10529.523, 226.984, 52671.657 21/05/15,10:50:02,13,08,1, 11.9,1,1, 9.147, 10529.525, 226.982, 52671.659 21/05/15,10:50:02,14,08,1, 11.9,1,1, 9.147, 10529.504, 226.977, 52671.667 21/05/15,10:50:02,15,08,1, 11.9,1,1, 9.147, 10529.536, 226.964, 52671.668 21/05/15,10:50:02,16,08,1, 11.9,1,1, 9.147, 10529.521, 226.965, 52671.631 21/05/15,10:50:02,17,08,1, 11.9,1,1, 9.147, 10529.525, 226.938, 52671.646 21/05/15,10:50:02,18,08,1, 11.9,1,1, 9.147, 10529.528, 226.973, 52671.644 21/05/15,10:50:02,19,08,1, 11.9,1,1, 9.147, 10529.539, 226.969, 52671.636 21/05/15,10:50:03,00,08,1, 11.9,1,1, 9.148, 10529.538, 226.969, 52671.636 21/05/15,10:50:03,01,08,1, 11.9,1,1, 9.148, 10529.554, 226.947, 52671.615 21/05/15,10:50:03,02,08,1, 11.9,1,1, 9.148, 10529.539, 226.951, 52671.612 21/05/15,10:50:03,03,08,1, 11.9,1,1, 9.148, 10529.521, 226.940, 52671.627 21/05/15,10:50:03,04,08,1, 11.9,1,1, 9.148, 10529.528, 226.926, 52671.604 21/05/15,10:50:03,05,08,1, 11.9,1,1, 9.148, 10529.539, 226.929, 52671.611 21/05/15,10:50:03,06,08,1, 11.9,1,1, 9.148, 10529.531, 226.943, 52671.647 21/05/15,10:50:03,07,08,1, 11.9,1,1, 9.148, 10529.541, 226.938, 52671.619 21/05/15,10:50:03,08,08,1, 11.9,1,1, 9.148, 10529.551, 226.928, 52671.656 21/05/15,10:50:03,09,08,1, 11.9,1,1, 9.148, 10529.535, 226.918, 52671.601 21/05/15,10:50:03,10,08,1, 11.9,1,1, 9.148, 10529.532, 226.929, 52671.598 21/05/15,10:50:03,11,08,1, 11.9,1,1, 9.148, 10529.544, 226.901, 52671.623 21/05/15,10:50:03,12,08,1, 11.9,1,1, 9.148, 10529.579, 226.956, 52671.811 21/05/15,10:50:03,13,08,1, 11.9,1,1, 9.148, 10529.559, 226.895, 52671.378 21/05/15,10:50:03,14,08,1, 11.9,1,1, 9.148, 10529.494, 226.918, 52671.656 21/05/15,10:50:03,15,08,1, 11.9,1,1, 9.148, 10529.516, 226.905, 52671.658 21/05/15,10:50:03,16,08,1, 11.9,1,1, 9.148, 10529.539, 226.909, 52671.635 21/05/15,10:50:03,17,08,1, 11.9,1,1, 9.148, 10529.570, 226.897, 52671.646 21/05/15,10:50:03,18,08,1, 11.9,1,1, 9.148, 10529.549, 226.900, 52671.622 21/05/15,10:50:03,19,08,1, 11.9,1,1, 9.148, 10529.573, 226.891, 52671.628 21/05/15,10:50:04,00,08,1, 11.8,1,1, 9.144, 10529.572, 226.891, 52671.628 21/05/15,10:50:04,01,08,1, 11.8,1,1, 9.144, 10529.565, 226.894, 52671.613 21/05/15,10:50:04,02,08,1, 11.8,1,1, 9.144, 10529.546, 226.877, 52671.660 21/05/15,10:50:04,03,08,1, 11.8,1,1, 9.144, 10529.569, 226.881, 52671.619 21/05/15,10:50:04,04,08,1, 11.8,1,1, 9.144, 10529.569, 226.895, 52671.633 21/05/15,10:50:04,05,08,1, 11.8,1,1, 9.144, 10529.560, 226.879, 52671.607 21/05/15,10:50:04,06,08,1, 11.8,1,1, 9.144, 10529.586, 226.868, 52671.611 21/05/15,10:50:04,07,08,1, 11.8,1,1, 9.144, 10529.583, 226.894, 52671.590 21/05/15,10:50:04,08,08,1, 11.8,1,1, 9.144, 10529.558, 226.869, 52671.587 21/05/15,10:50:04,09,08,1, 11.8,1,1, 9.144, 10529.594, 226.878, 52671.597 21/05/15,10:50:04,10,08,1, 11.8,1,1, 9.144, 10529.592, 226.856, 52671.581 21/05/15,10:50:04,11,08,1, 11.8,1,1, 9.144, 10529.591, 226.866, 52671.574 21/05/15,10:50:04,12,08,1, 11.8,1,1, 9.144, 10529.580, 226.887, 52671.574 21/05/15,10:50:04,13,08,1, 11.8,1,1, 9.144, 10529.585, 226.878, 52671.615 21/05/15,10:50:04,14,08,1, 11.8,1,1, 9.144, 10529.593, 226.874, 52671.610 21/05/15,10:50:04,15,08,1, 11.8,1,1, 9.144, 10529.570, 226.884, 52671.594 21/05/15,10:50:04,16,08,1, 11.8,1,1, 9.144, 10529.571, 226.877, 52671.585 21/05/15,10:50:04,17,08,1, 11.8,1,1, 9.144, 10529.581, 226.888, 52671.579 21/05/15,10:50:04,18,08,1, 11.8,1,1, 9.144, 10529.609, 226.883, 52671.614 21/05/15,10:50:04,19,08,1, 11.8,1,1, 9.144, 10529.584, 226.885, 52671.634 21/05/15,10:50:05,00,08,1, 11.9,1,1, 9.148, 10529.580, 226.885, 52671.634 21/05/15,10:50:05,01,08,1, 11.9,1,1, 9.148, 10529.601, 226.856, 52671.616 21/05/15,10:50:05,02,08,1, 11.9,1,1, 9.148, 10529.604, 226.882, 52671.591 21/05/15,10:50:05,03,08,1, 11.9,1,1, 9.148, 10529.599, 226.846, 52671.594 21/05/15,10:50:05,04,08,1, 11.9,1,1, 9.148, 10529.598, 226.866, 52671.610 21/05/15,10:50:05,05,08,1, 11.9,1,1, 9.148, 10529.623, 226.840, 52671.614 21/05/15,10:50:05,06,08,1, 11.9,1,1, 9.148, 10529.595, 226.857, 52671.594 21/05/15,10:50:05,07,08,1, 11.9,1,1, 9.148, 10529.593, 226.840, 52671.558 21/05/15,10:50:05,08,08,1, 11.9,1,1, 9.148, 10529.636, 226.838, 52671.600 21/05/15,10:50:05,09,08,1, 11.9,1,1, 9.148, 10529.608, 226.822, 52671.609 21/05/15,10:50:05,10,08,1, 11.9,1,1, 9.148, 10529.626, 226.842, 52671.595 21/05/15,10:50:05,11,08,1, 11.9,1,1, 9.148, 10529.631, 226.842, 52671.556 21/05/15,10:50:05,12,08,1, 11.9,1,1, 9.148, 10529.625, 226.817, 52671.563 21/05/15,10:50:05,13,08,1, 11.9,1,1, 9.148, 10529.628, 226.822, 52671.552 21/05/15,10:50:05,14,08,1, 11.9,1,1, 9.148, 10529.621, 226.827, 52671.599 21/05/15,10:50:05,15,08,1, 11.9,1,1, 9.148, 10529.601, 226.838, 52671.699 21/05/15,10:50:05,16,08,1, 11.9,1,1, 9.148, 10529.658, 226.806, 52671.505 21/05/15,10:50:05,17,08,1, 11.9,1,1, 9.148, 10529.638, 226.814, 52671.544 21/05/15,10:50:05,18,08,1, 11.9,1,1, 9.148, 10529.635, 226.836, 52671.549 21/05/15,10:50:05,19,08,1, 11.9,1,1, 9.148, 10529.646, 226.821, 52671.583 21/05/15,10:50:06,00,08,1, 11.9,1,1, 9.150, 10529.639, 226.821, 52671.583 21/05/15,10:50:06,01,08,1, 11.9,1,1, 9.150, 10529.625, 226.806, 52671.598 21/05/15,10:50:06,02,08,1, 11.9,1,1, 9.150, 10529.661, 226.794, 52671.581 21/05/15,10:50:06,03,08,1, 11.9,1,1, 9.150, 10529.639, 226.796, 52671.574 21/05/15,10:50:06,04,08,1, 11.9,1,1, 9.150, 10529.638, 226.799, 52671.586 21/05/15,10:50:06,05,08,1, 11.9,1,1, 9.150, 10529.634, 226.769, 52671.599 21/05/15,10:50:06,06,08,1, 11.9,1,1, 9.150, 10529.634, 226.799, 52671.572 21/05/15,10:50:06,07,08,1, 11.9,1,1, 9.150, 10529.643, 226.799, 52671.587 21/05/15,10:50:06,08,08,1, 11.9,1,1, 9.150, 10529.615, 226.784, 52671.611 21/05/15,10:50:06,09,08,1, 11.9,1,1, 9.150, 10529.632, 226.776, 52671.615 21/05/15,10:50:06,10,08,1, 11.9,1,1, 9.150, 10529.629, 226.782, 52671.573 21/05/15,10:50:06,11,08,1, 11.9,1,1, 9.150, 10529.631, 226.775, 52671.560 21/05/15,10:50:06,12,08,1, 11.9,1,1, 9.150, 10529.648, 226.792, 52671.544 21/05/15,10:50:06,13,08,1, 11.9,1,1, 9.150, 10529.638, 226.780, 52671.558 21/05/15,10:50:06,14,08,1, 11.9,1,1, 9.150, 10529.644, 226.766, 52671.570 21/05/15,10:50:06,15,08,1, 11.9,1,1, 9.150, 10529.649, 226.821, 52671.575 21/05/15,10:50:06,16,08,1, 11.9,1,1, 9.150, 10529.648, 226.797, 52671.606 21/05/15,10:50:06,17,08,1, 11.9,1,1, 9.150, 10529.634, 226.762, 52671.595 21/05/15,10:50:06,18,08,1, 11.9,1,1, 9.150, 10529.647, 226.781, 52671.604 21/05/15,10:50:06,19,08,1, 11.9,1,1, 9.150, 10529.665, 226.777, 52671.593 21/05/15,10:50:07,00,08,1, 11.9,1,1, 9.147, 10529.664, 226.777, 52671.593 21/05/15,10:50:07,01,08,1, 11.9,1,1, 9.147, 10529.690, 226.758, 52671.583 21/05/15,10:50:07,02,08,1, 11.9,1,1, 9.147, 10529.654, 226.761, 52671.557 21/05/15,10:50:07,03,08,1, 11.9,1,1, 9.147, 10529.646, 226.756, 52671.566 21/05/15,10:50:07,04,08,1, 11.9,1,1, 9.147, 10529.655, 226.756, 52671.602 21/05/15,10:50:07,05,08,1, 11.9,1,1, 9.147, 10529.667, 226.737, 52671.614 21/05/15,10:50:07,06,08,1, 11.9,1,1, 9.147, 10529.653, 226.755, 52671.567 21/05/15,10:50:07,07,08,1, 11.9,1,1, 9.147, 10529.666, 226.745, 52671.551 21/05/15,10:50:07,08,08,1, 11.9,1,1, 9.147, 10529.664, 226.760, 52671.571 21/05/15,10:50:07,09,08,1, 11.9,1,1, 9.147, 10529.651, 226.724, 52671.549 21/05/15,10:50:07,10,08,1, 11.9,1,1, 9.147, 10529.665, 226.739, 52671.559 21/05/15,10:50:07,11,08,1, 11.9,1,1, 9.147, 10529.653, 226.731, 52671.559 21/05/15,10:50:07,12,08,1, 11.9,1,1, 9.147, 10529.665, 226.729, 52671.537 21/05/15,10:50:07,13,08,1, 11.9,1,1, 9.147, 10529.644, 226.723, 52671.579 21/05/15,10:50:07,14,08,1, 11.9,1,1, 9.147, 10529.642, 226.743, 52671.561 21/05/15,10:50:07,15,08,1, 11.9,1,1, 9.147, 10529.654, 226.749, 52671.597 21/05/15,10:50:07,16,08,1, 11.9,1,1, 9.147, 10529.669, 226.733, 52671.568 21/05/15,10:50:07,17,08,1, 11.9,1,1, 9.147, 10529.686, 226.726, 52671.590 21/05/15,10:50:07,18,08,1, 11.9,1,1, 9.147, 10529.644, 226.726, 52671.574 21/05/15,10:50:07,19,08,1, 11.9,1,1, 9.147, 10529.679, 226.713, 52671.572 21/05/15,10:50:08,00,08,1, 11.9,1,1, 9.149, 10529.672, 226.713, 52671.572 21/05/15,10:50:08,01,08,1, 11.9,1,1, 9.149, 10529.683, 226.733, 52671.547 21/05/15,10:50:08,02,08,1, 11.9,1,1, 9.149, 10529.667, 226.745, 52671.576 21/05/15,10:50:08,03,08,1, 11.9,1,1, 9.149, 10529.680, 226.728, 52671.585 21/05/15,10:50:08,04,08,1, 11.9,1,1, 9.149, 10529.670, 226.729, 52671.596 21/05/15,10:50:08,05,08,1, 11.9,1,1, 9.149, 10529.649, 226.723, 52671.556 21/05/15,10:50:08,06,08,1, 11.9,1,1, 9.149, 10529.673, 226.716, 52671.577 21/05/15,10:50:08,07,08,1, 11.9,1,1, 9.149, 10529.669, 226.703, 52671.581 21/05/15,10:50:08,08,08,1, 11.9,1,1, 9.149, 10529.694, 226.700, 52671.588 21/05/15,10:50:08,09,08,1, 11.9,1,1, 9.149, 10529.673, 226.706, 52671.583 21/05/15,10:50:08,10,08,1, 11.9,1,1, 9.149, 10529.681, 226.699, 52671.562 21/05/15,10:50:08,11,08,1, 11.9,1,1, 9.149, 10529.689, 226.669, 52671.584 21/05/15,10:50:08,12,08,1, 11.9,1,1, 9.149, 10529.670, 226.683, 52671.571 21/05/15,10:50:08,13,08,1, 11.9,1,1, 9.149, 10529.698, 226.672, 52671.564 21/05/15,10:50:08,14,08,1, 11.9,1,1, 9.149, 10529.655, 226.686, 52671.556 21/05/15,10:50:08,15,08,1, 11.9,1,1, 9.149, 10529.667, 226.672, 52671.550 21/05/15,10:50:08,16,08,1, 11.9,1,1, 9.149, 10529.668, 226.646, 52671.594 21/05/15,10:50:08,17,08,1, 11.9,1,1, 9.149, 10529.671, 226.645, 52671.542 21/05/15,10:50:08,18,08,1, 11.9,1,1, 9.149, 10529.674, 226.665, 52671.564 21/05/15,10:50:08,19,08,1, 11.9,1,1, 9.149, 10529.670, 226.651, 52671.557 21/05/15,10:50:09,00,08,1, 11.8,1,1, 9.147, 10529.664, 226.651, 52671.557 21/05/15,10:50:09,01,08,1, 11.8,1,1, 9.147, 10529.676, 226.678, 52671.591 21/05/15,10:50:09,02,08,1, 11.8,1,1, 9.147, 10529.676, 226.660, 52671.583 21/05/15,10:50:09,03,08,1, 11.8,1,1, 9.147, 10529.680, 226.639, 52671.555 21/05/15,10:50:09,04,08,1, 11.8,1,1, 9.147, 10529.680, 226.652, 52671.570 21/05/15,10:50:09,05,08,1, 11.8,1,1, 9.147, 10529.686, 226.661, 52671.560 21/05/15,10:50:09,06,08,1, 11.8,1,1, 9.147, 10529.661, 226.661, 52671.564 21/05/15,10:50:09,07,08,1, 11.8,1,1, 9.147, 10529.694, 226.656, 52671.564 21/05/15,10:50:09,08,08,1, 11.8,1,1, 9.147, 10529.695, 226.635, 52671.581 21/05/15,10:50:09,09,08,1, 11.8,1,1, 9.147, 10529.690, 226.627, 52671.586 21/05/15,10:50:09,10,08,1, 11.8,1,1, 9.147, 10529.725, 226.659, 52671.429 21/05/15,10:50:09,11,08,1, 11.8,1,1, 9.147, 10529.684, 226.653, 52671.637 21/05/15,10:50:09,12,08,1, 11.8,1,1, 9.147, 10529.709, 226.637, 52671.594 21/05/15,10:50:09,13,08,1, 11.8,1,1, 9.147, 10529.705, 226.635, 52671.594 21/05/15,10:50:09,14,08,1, 11.8,1,1, 9.147, 10529.706, 226.648, 52671.577 21/05/15,10:50:09,15,08,1, 11.8,1,1, 9.147, 10529.686, 226.607, 52671.461 21/05/15,10:50:09,16,08,1, 11.8,1,1, 9.147, 10529.724, 226.626, 52671.601 21/05/15,10:50:09,17,08,1, 11.8,1,1, 9.147, 10529.709, 226.644, 52671.516 21/05/15,10:50:09,18,08,1, 11.8,1,1, 9.147, 10529.704, 226.611, 52671.544 21/05/15,10:50:09,19,08,1, 11.8,1,1, 9.147, 10529.700, 226.629, 52671.580 21/05/15,10:50:10,00,08,1, 11.9,1,1, 9.146, 10529.697, 226.629, 52671.580 21/05/15,10:50:10,01,08,1, 11.9,1,1, 9.146, 10529.721, 226.630, 52671.585 21/05/15,10:50:10,02,08,1, 11.9,1,1, 9.146, 10529.733, 226.627, 52671.569 21/05/15,10:50:10,03,08,1, 11.9,1,1, 9.146, 10529.714, 226.628, 52671.575 21/05/15,10:50:10,04,08,1, 11.9,1,1, 9.146, 10529.724, 226.649, 52671.545 21/05/15,10:50:10,05,08,1, 11.9,1,1, 9.146, 10529.723, 226.636, 52671.575 21/05/15,10:50:10,06,08,1, 11.9,1,1, 9.146, 10529.716, 226.627, 52671.556 21/05/15,10:50:10,07,08,1, 11.9,1,1, 9.146, 10529.727, 226.639, 52671.580 21/05/15,10:50:10,08,08,1, 11.9,1,1, 9.146, 10529.734, 226.619, 52671.552 21/05/15,10:50:10,09,08,1, 11.9,1,1, 9.146, 10529.737, 226.628, 52671.556 21/05/15,10:50:10,10,08,1, 11.9,1,1, 9.146, 10529.744, 226.618, 52671.561 21/05/15,10:50:10,11,08,1, 11.9,1,1, 9.146, 10529.738, 226.634, 52671.577 21/05/15,10:50:10,12,08,1, 11.9,1,1, 9.146, 10529.726, 226.607, 52671.564 21/05/15,10:50:10,13,08,1, 11.9,1,1, 9.146, 10529.729, 226.620, 52671.556 21/05/15,10:50:10,14,08,1, 11.9,1,1, 9.146, 10529.723, 226.641, 52671.540 21/05/15,10:50:10,15,08,1, 11.9,1,1, 9.146, 10529.729, 226.625, 52671.531 21/05/15,10:50:10,16,08,1, 11.9,1,1, 9.146, 10529.731, 226.621, 52671.567 21/05/15,10:50:10,17,08,1, 11.9,1,1, 9.146, 10529.725, 226.611, 52671.574 21/05/15,10:50:10,18,08,1, 11.9,1,1, 9.146, 10529.754, 226.623, 52671.586 21/05/15,10:50:10,19,08,1, 11.9,1,1, 9.146, 10529.744, 226.616, 52671.565 21/05/15,10:50:11,00,08,1, 11.9,1,1, 9.145, 10529.739, 226.616, 52671.565 21/05/15,10:50:11,01,08,1, 11.9,1,1, 9.145, 10529.754, 226.624, 52671.567 21/05/15,10:50:11,02,08,1, 11.9,1,1, 9.145, 10529.763, 226.613, 52671.566 21/05/15,10:50:11,03,08,1, 11.9,1,1, 9.145, 10529.729, 226.612, 52671.583 21/05/15,10:50:11,04,08,1, 11.9,1,1, 9.145, 10529.739, 226.618, 52671.598 21/05/15,10:50:11,05,08,1, 11.9,1,1, 9.145, 10529.743, 226.623, 52671.546 21/05/15,10:50:11,06,08,1, 11.9,1,1, 9.145, 10529.744, 226.610, 52671.563 21/05/15,10:50:11,07,08,1, 11.9,1,1, 9.145, 10529.759, 226.620, 52671.563 21/05/15,10:50:11,08,08,1, 11.9,1,1, 9.145, 10529.761, 226.598, 52671.576 21/05/15,10:50:11,09,08,1, 11.9,1,1, 9.145, 10529.755, 226.591, 52671.572 21/05/15,10:50:11,10,08,1, 11.9,1,1, 9.145, 10529.769, 226.587, 52671.573 21/05/15,10:50:11,11,08,1, 11.9,1,1, 9.145, 10529.754, 226.610, 52671.568 21/05/15,10:50:11,12,08,1, 11.9,1,1, 9.145, 10529.765, 226.602, 52671.594 21/05/15,10:50:11,13,08,1, 11.9,1,1, 9.145, 10529.762, 226.588, 52671.549 21/05/15,10:50:11,14,08,1, 11.9,1,1, 9.145, 10529.750, 226.596, 52671.543 21/05/15,10:50:11,15,08,1, 11.9,1,1, 9.145, 10529.762, 226.577, 52671.527 21/05/15,10:50:11,16,08,1, 11.9,1,1, 9.145, 10529.772, 226.584, 52671.583 21/05/15,10:50:11,17,08,1, 11.9,1,1, 9.145, 10529.768, 226.591, 52671.547 21/05/15,10:50:11,18,08,1, 11.9,1,1, 9.145, 10529.762, 226.576, 52671.526 21/05/15,10:50:11,19,08,1, 11.9,1,1, 9.145, 10529.785, 226.567, 52671.425 21/05/15,10:50:12,00,09,1, 11.8,1,1, 9.147, 10529.780, 226.567, 52671.425 21/05/15,10:50:12,01,09,1, 11.8,1,1, 9.147, 10529.744, 226.584, 52671.536 21/05/15,10:50:12,02,09,1, 11.8,1,1, 9.147, 10529.743, 226.584, 52671.549 21/05/15,10:50:12,03,09,1, 11.8,1,1, 9.147, 10529.755, 226.580, 52671.559 21/05/15,10:50:12,04,09,1, 11.8,1,1, 9.147, 10529.763, 226.564, 52671.560 21/05/15,10:50:12,05,09,1, 11.8,1,1, 9.147, 10529.781, 226.574, 52671.569 21/05/15,10:50:12,06,09,1, 11.8,1,1, 9.147, 10529.769, 226.562, 52671.591 21/05/15,10:50:12,07,09,1, 11.8,1,1, 9.147, 10529.783, 226.575, 52671.567 21/05/15,10:50:12,08,09,1, 11.8,1,1, 9.147, 10529.777, 226.581, 52671.528 21/05/15,10:50:12,09,09,1, 11.8,1,1, 9.147, 10529.763, 226.551, 52671.554 21/05/15,10:50:12,10,09,1, 11.8,1,1, 9.147, 10529.771, 226.543, 52671.545 21/05/15,10:50:12,11,09,1, 11.8,1,1, 9.147, 10529.755, 226.563, 52671.556 21/05/15,10:50:12,12,09,1, 11.8,1,1, 9.147, 10529.776, 226.568, 52671.551 21/05/15,10:50:12,13,09,1, 11.8,1,1, 9.147, 10529.777, 226.543, 52671.483 21/05/15,10:50:12,14,09,1, 11.8,1,1, 9.147, 10529.779, 226.574, 52671.558 21/05/15,10:50:12,15,09,1, 11.8,1,1, 9.147, 10529.777, 226.557, 52671.557 21/05/15,10:50:12,16,09,1, 11.8,1,1, 9.147, 10529.755, 226.558, 52671.565 21/05/15,10:50:12,17,09,1, 11.8,1,1, 9.147, 10529.757, 226.525, 52671.546 21/05/15,10:50:12,18,09,1, 11.8,1,1, 9.147, 10529.748, 226.540, 52671.556 21/05/15,10:50:12,19,09,1, 11.8,1,1, 9.147, 10529.763, 226.531, 52671.578 21/05/15,10:50:13,00,09,1, 11.9,1,1, 9.145, 10529.755, 226.531, 52671.578 21/05/15,10:50:13,01,09,1, 11.9,1,1, 9.145, 10529.755, 226.545, 52671.565 21/05/15,10:50:13,02,09,1, 11.9,1,1, 9.145, 10529.766, 226.544, 52671.579 21/05/15,10:50:13,03,09,1, 11.9,1,1, 9.145, 10529.782, 226.537, 52671.567 21/05/15,10:50:13,04,09,1, 11.9,1,1, 9.145, 10529.767, 226.529, 52671.577 21/05/15,10:50:13,05,09,1, 11.9,1,1, 9.145, 10529.793, 226.546, 52671.574 21/05/15,10:50:13,06,09,1, 11.9,1,1, 9.145, 10529.773, 226.521, 52671.539 21/05/15,10:50:13,07,09,1, 11.9,1,1, 9.145, 10529.782, 226.514, 52671.539 21/05/15,10:50:13,08,09,1, 11.9,1,1, 9.145, 10529.789, 226.529, 52671.570 21/05/15,10:50:13,09,09,1, 11.9,1,1, 9.145, 10529.761, 226.521, 52671.573 21/05/15,10:50:13,10,09,1, 11.9,1,1, 9.145, 10529.769, 226.505, 52671.574 21/05/15,10:50:13,11,09,1, 11.9,1,1, 9.145, 10529.765, 226.491, 52671.551 21/05/15,10:50:13,12,09,1, 11.9,1,1, 9.145, 10529.758, 226.524, 52671.550 21/05/15,10:50:13,13,09,1, 11.9,1,1, 9.145, 10529.781, 226.512, 52671.576 21/05/15,10:50:13,14,09,1, 11.9,1,1, 9.145, 10529.789, 226.499, 52671.563 21/05/15,10:50:13,15,09,1, 11.9,1,1, 9.145, 10529.782, 226.510, 52671.557 21/05/15,10:50:13,16,09,1, 11.9,1,1, 9.145, 10529.772, 226.502, 52671.530 21/05/15,10:50:13,17,09,1, 11.9,1,1, 9.145, 10529.782, 226.510, 52671.579 21/05/15,10:50:13,18,09,1, 11.9,1,1, 9.145, 10529.764, 226.476, 52671.554 21/05/15,10:50:13,19,09,1, 11.9,1,1, 9.145, 10529.788, 226.475, 52671.591 21/05/15,10:50:14,00,09,1, 11.8,1,1, 9.151, 10529.780, 226.475, 52671.591 21/05/15,10:50:14,01,09,1, 11.8,1,1, 9.151, 10529.775, 226.516, 52671.530 21/05/15,10:50:14,02,09,1, 11.8,1,1, 9.151, 10529.783, 226.490, 52671.585 21/05/15,10:50:14,03,09,1, 11.8,1,1, 9.151, 10529.767, 226.503, 52671.559 21/05/15,10:50:14,04,09,1, 11.8,1,1, 9.151, 10529.781, 226.504, 52671.604 21/05/15,10:50:14,05,09,1, 11.8,1,1, 9.151, 10529.768, 226.502, 52671.563 21/05/15,10:50:14,06,09,1, 11.8,1,1, 9.151, 10529.794, 226.502, 52671.552 21/05/15,10:50:14,07,09,1, 11.8,1,1, 9.151, 10529.788, 226.505, 52671.585 21/05/15,10:50:14,08,09,1, 11.8,1,1, 9.151, 10529.791, 226.474, 52671.542 21/05/15,10:50:14,09,09,1, 11.8,1,1, 9.151, 10529.777, 226.471, 52671.561 21/05/15,10:50:14,10,09,1, 11.8,1,1, 9.151, 10529.782, 226.492, 52671.558 21/05/15,10:50:14,11,09,1, 11.8,1,1, 9.151, 10529.788, 226.476, 52671.535 21/05/15,10:50:14,12,09,1, 11.8,1,1, 9.151, 10529.791, 226.492, 52671.530 21/05/15,10:50:14,13,09,1, 11.8,1,1, 9.151, 10529.773, 226.491, 52671.530 21/05/15,10:50:14,14,09,1, 11.8,1,1, 9.151, 10529.789, 226.475, 52671.522 21/05/15,10:50:14,15,09,1, 11.8,1,1, 9.151, 10529.788, 226.499, 52671.561 21/05/15,10:50:14,16,09,1, 11.8,1,1, 9.151, 10529.782, 226.475, 52671.533 21/05/15,10:50:14,17,09,1, 11.8,1,1, 9.151, 10529.778, 226.468, 52671.604 21/05/15,10:50:14,18,09,1, 11.8,1,1, 9.151, 10529.775, 226.487, 52671.567 21/05/15,10:50:14,19,09,1, 11.8,1,1, 9.151, 10529.780, 226.489, 52671.589 21/05/15,10:50:15,00,09,1, 11.9,1,1, 9.147, 10529.772, 226.489, 52671.589 21/05/15,10:50:15,01,09,1, 11.9,1,1, 9.147, 10529.780, 226.467, 52671.530 21/05/15,10:50:15,02,09,1, 11.9,1,1, 9.147, 10529.770, 226.456, 52671.571 21/05/15,10:50:15,03,09,1, 11.9,1,1, 9.147, 10529.775, 226.459, 52671.565 21/05/15,10:50:15,04,09,1, 11.9,1,1, 9.147, 10529.782, 226.465, 52671.556 21/05/15,10:50:15,05,09,1, 11.9,1,1, 9.147, 10529.790, 226.464, 52671.571 21/05/15,10:50:15,06,09,1, 11.9,1,1, 9.147, 10529.786, 226.473, 52671.545 21/05/15,10:50:15,07,09,1, 11.9,1,1, 9.147, 10529.791, 226.457, 52671.567 21/05/15,10:50:15,08,09,1, 11.9,1,1, 9.147, 10529.777, 226.451, 52671.536 21/05/15,10:50:15,09,09,1, 11.9,1,1, 9.147, 10529.781, 226.458, 52671.576 21/05/15,10:50:15,10,09,1, 11.9,1,1, 9.147, 10529.790, 226.448, 52671.573 21/05/15,10:50:15,11,09,1, 11.9,1,1, 9.147, 10529.810, 226.459, 52671.562 21/05/15,10:50:15,12,09,1, 11.9,1,1, 9.147, 10529.796, 226.462, 52671.543 21/05/15,10:50:15,13,09,1, 11.9,1,1, 9.147, 10529.765, 226.446, 52671.529 21/05/15,10:50:15,14,09,1, 11.9,1,1, 9.147, 10529.792, 226.462, 52671.523 21/05/15,10:50:15,15,09,1, 11.9,1,1, 9.147, 10529.771, 226.443, 52671.521 21/05/15,10:50:15,16,09,1, 11.9,1,1, 9.147, 10529.791, 226.439, 52671.549 21/05/15,10:50:15,17,09,1, 11.9,1,1, 9.147, 10529.805, 226.439, 52671.543 21/05/15,10:50:15,18,09,1, 11.9,1,1, 9.147, 10529.799, 226.453, 52671.557 21/05/15,10:50:15,19,09,1, 11.9,1,1, 9.147, 10529.808, 226.433, 52671.574 21/05/15,10:50:16,00,09,1, 11.9,1,1, 9.148, 10529.805, 226.433, 52671.574 21/05/15,10:50:16,01,09,1, 11.9,1,1, 9.148, 10529.797, 226.423, 52671.547 21/05/15,10:50:16,02,09,1, 11.9,1,1, 9.148, 10529.807, 226.442, 52671.557 21/05/15,10:50:16,03,09,1, 11.9,1,1, 9.148, 10529.790, 226.449, 52671.556 21/05/15,10:50:16,04,09,1, 11.9,1,1, 9.148, 10529.805, 226.417, 52671.568 21/05/15,10:50:16,05,09,1, 11.9,1,1, 9.148, 10529.793, 226.452, 52671.574 21/05/15,10:50:16,06,09,1, 11.9,1,1, 9.148, 10529.787, 226.438, 52671.552 21/05/15,10:50:16,07,09,1, 11.9,1,1, 9.148, 10529.788, 226.436, 52671.568 21/05/15,10:50:16,08,09,1, 11.9,1,1, 9.148, 10529.801, 226.418, 52671.554 21/05/15,10:50:16,09,09,1, 11.9,1,1, 9.148, 10529.791, 226.434, 52671.547 21/05/15,10:50:16,10,09,1, 11.9,1,1, 9.148, 10529.805, 226.429, 52671.565 21/05/15,10:50:16,11,09,1, 11.9,1,1, 9.148, 10529.801, 226.420, 52671.562 21/05/15,10:50:16,12,09,1, 11.9,1,1, 9.148, 10529.799, 226.399, 52671.547 21/05/15,10:50:16,13,09,1, 11.9,1,1, 9.148, 10529.791, 226.420, 52671.572 21/05/15,10:50:16,14,09,1, 11.9,1,1, 9.148, 10529.804, 226.396, 52671.521 21/05/15,10:50:16,15,09,1, 11.9,1,1, 9.148, 10529.800, 226.403, 52671.564 21/05/15,10:50:16,16,09,1, 11.9,1,1, 9.148, 10529.795, 226.402, 52671.538 21/05/15,10:50:16,17,09,1, 11.9,1,1, 9.148, 10529.814, 226.431, 52671.546 21/05/15,10:50:16,18,09,1, 11.9,1,1, 9.148, 10529.819, 226.389, 52671.518 21/05/15,10:50:16,19,09,1, 11.9,1,1, 9.148, 10529.816, 226.420, 52671.569 21/05/15,10:50:17,00,09,1, 11.9,1,1, 9.152, 10529.814, 226.420, 52671.569 21/05/15,10:50:17,01,09,1, 11.9,1,1, 9.152, 10529.831, 226.396, 52671.539 21/05/15,10:50:17,02,09,1, 11.9,1,1, 9.152, 10529.818, 226.407, 52671.542 21/05/15,10:50:17,03,09,1, 11.9,1,1, 9.152, 10529.796, 226.392, 52671.534 21/05/15,10:50:17,04,09,1, 11.9,1,1, 9.152, 10529.798, 226.396, 52671.534 21/05/15,10:50:17,05,09,1, 11.9,1,1, 9.152, 10529.819, 226.411, 52671.520 21/05/15,10:50:17,06,09,1, 11.9,1,1, 9.152, 10529.804, 226.407, 52671.537 21/05/15,10:50:17,07,09,1, 11.9,1,1, 9.152, 10529.796, 226.400, 52671.530 21/05/15,10:50:17,08,09,1, 11.9,1,1, 9.152, 10529.798, 226.404, 52671.550 21/05/15,10:50:17,09,09,1, 11.9,1,1, 9.152, 10529.803, 226.392, 52671.514 21/05/15,10:50:17,10,09,1, 11.9,1,1, 9.152, 10529.799, 226.380, 52671.546 21/05/15,10:50:17,11,09,1, 11.9,1,1, 9.152, 10529.802, 226.375, 52671.498 21/05/15,10:50:17,12,09,1, 11.9,1,1, 9.152, 10529.797, 226.379, 52671.568 21/05/15,10:50:17,13,09,1, 11.9,1,1, 9.152, 10529.812, 226.380, 52671.472 21/05/15,10:50:17,14,09,1, 11.9,1,1, 9.152, 10529.800, 226.369, 52671.547 21/05/15,10:50:17,15,09,1, 11.9,1,1, 9.152, 10529.789, 226.387, 52671.518 21/05/15,10:50:17,16,09,1, 11.9,1,1, 9.152, 10529.824, 226.368, 52671.553 21/05/15,10:50:17,17,09,1, 11.9,1,1, 9.152, 10529.814, 226.380, 52671.512 21/05/15,10:50:17,18,09,1, 11.9,1,1, 9.152, 10529.794, 226.405, 52671.554 21/05/15,10:50:17,19,09,1, 11.9,1,1, 9.152, 10529.807, 226.381, 52671.496 21/05/15,10:50:18,00,08,1, 11.8,1,1, 9.150, 10529.805, 226.381, 52671.496 21/05/15,10:50:18,01,08,1, 11.8,1,1, 9.150, 10529.820, 226.386, 52671.526 21/05/15,10:50:18,02,08,1, 11.8,1,1, 9.150, 10529.821, 226.363, 52671.563 21/05/15,10:50:18,03,08,1, 11.8,1,1, 9.150, 10529.802, 226.359, 52671.578 21/05/15,10:50:18,04,08,1, 11.8,1,1, 9.150, 10529.811, 226.379, 52671.537 21/05/15,10:50:18,05,08,1, 11.8,1,1, 9.150, 10529.795, 226.396, 52671.557 21/05/15,10:50:18,06,08,1, 11.8,1,1, 9.150, 10529.809, 226.376, 52671.545 21/05/15,10:50:18,07,08,1, 11.8,1,1, 9.150, 10529.798, 226.359, 52671.548 21/05/15,10:50:18,08,08,1, 11.8,1,1, 9.150, 10529.793, 226.381, 52671.551 21/05/15,10:50:18,09,08,1, 11.8,1,1, 9.150, 10529.854, 226.384, 52671.781 21/05/15,10:50:18,10,08,1, 11.8,1,1, 9.150, 10529.844, 226.349, 52671.457 21/05/15,10:50:18,11,08,1, 11.8,1,1, 9.150, 10529.800, 226.348, 52671.507 21/05/15,10:50:18,12,08,1, 11.8,1,1, 9.150, 10529.803, 226.359, 52671.504 21/05/15,10:50:18,13,08,1, 11.8,1,1, 9.150, 10529.825, 226.359, 52671.508 21/05/15,10:50:18,14,08,1, 11.8,1,1, 9.150, 10529.791, 226.351, 52671.501 21/05/15,10:50:18,15,08,1, 11.8,1,1, 9.150, 10529.823, 226.362, 52671.539 21/05/15,10:50:18,16,08,1, 11.8,1,1, 9.150, 10529.833, 226.358, 52671.623 21/05/15,10:50:18,17,08,1, 11.8,1,1, 9.150, 10529.779, 226.366, 52671.522 21/05/15,10:50:18,18,08,1, 11.8,1,1, 9.150, 10529.797, 226.375, 52671.598 21/05/15,10:50:18,19,08,1, 11.8,1,1, 9.150, 10529.810, 226.375, 52671.580 21/05/15,10:50:19,00,08,1, 11.9,1,1, 9.152, 10529.805, 226.375, 52671.580 21/05/15,10:50:19,01,08,1, 11.9,1,1, 9.152, 10529.817, 226.384, 52671.526 21/05/15,10:50:19,02,08,1, 11.9,1,1, 9.152, 10529.814, 226.356, 52671.526 21/05/15,10:50:19,03,08,1, 11.9,1,1, 9.152, 10529.784, 226.362, 52671.509 21/05/15,10:50:19,04,08,1, 11.9,1,1, 9.152, 10529.807, 226.346, 52671.534 21/05/15,10:50:19,05,08,1, 11.9,1,1, 9.152, 10529.820, 226.364, 52671.529 21/05/15,10:50:19,06,08,1, 11.9,1,1, 9.152, 10529.803, 226.350, 52671.535 21/05/15,10:50:19,07,08,1, 11.9,1,1, 9.152, 10529.805, 226.360, 52671.513 21/05/15,10:50:19,08,08,1, 11.9,1,1, 9.152, 10529.795, 226.356, 52671.526 21/05/15,10:50:19,09,08,1, 11.9,1,1, 9.152, 10529.781, 226.364, 52671.524 21/05/15,10:50:19,10,08,1, 11.9,1,1, 9.152, 10529.799, 226.379, 52671.542 21/05/15,10:50:19,11,08,1, 11.9,1,1, 9.152, 10529.793, 226.374, 52671.537 21/05/15,10:50:19,12,08,1, 11.9,1,1, 9.152, 10529.786, 226.360, 52671.503 21/05/15,10:50:19,13,08,1, 11.9,1,1, 9.152, 10529.796, 226.354, 52671.537 21/05/15,10:50:19,14,08,1, 11.9,1,1, 9.152, 10529.828, 226.341, 52671.543 21/05/15,10:50:19,15,08,1, 11.9,1,1, 9.152, 10529.780, 226.328, 52671.506 21/05/15,10:50:19,16,08,1, 11.9,1,1, 9.152, 10529.813, 226.344, 52671.512 21/05/15,10:50:19,17,08,1, 11.9,1,1, 9.152, 10529.792, 226.339, 52671.523 21/05/15,10:50:19,18,08,1, 11.9,1,1, 9.152, 10529.800, 226.351, 52671.519 21/05/15,10:50:19,19,08,1, 11.9,1,1, 9.152, 10529.807, 226.353, 52671.514 21/05/15,10:50:20,00,08,1, 11.9,1,1, 9.151, 10529.805, 226.353, 52671.514 21/05/15,10:50:20,01,08,1, 11.9,1,1, 9.151, 10529.807, 226.368, 52671.525 21/05/15,10:50:20,02,08,1, 11.9,1,1, 9.151, 10529.800, 226.322, 52671.559 21/05/15,10:50:20,03,08,1, 11.9,1,1, 9.151, 10529.837, 226.324, 52671.518 21/05/15,10:50:20,04,08,1, 11.9,1,1, 9.151, 10529.802, 226.345, 52671.540 21/05/15,10:50:20,05,08,1, 11.9,1,1, 9.151, 10529.792, 226.309, 52671.557 21/05/15,10:50:20,06,08,1, 11.9,1,1, 9.151, 10529.802, 226.341, 52671.522 21/05/15,10:50:20,07,08,1, 11.9,1,1, 9.151, 10529.799, 226.317, 52671.535 21/05/15,10:50:20,08,08,1, 11.9,1,1, 9.151, 10529.792, 226.327, 52671.564 21/05/15,10:50:20,09,08,1, 11.9,1,1, 9.151, 10529.806, 226.326, 52671.531 21/05/15,10:50:20,10,08,1, 11.9,1,1, 9.151, 10529.810, 226.310, 52671.511 21/05/15,10:50:20,11,08,1, 11.9,1,1, 9.151, 10529.792, 226.322, 52671.535 21/05/15,10:50:20,12,08,1, 11.9,1,1, 9.151, 10529.820, 226.322, 52671.528 21/05/15,10:50:20,13,08,1, 11.9,1,1, 9.151, 10529.811, 226.318, 52671.534 21/05/15,10:50:20,14,08,1, 11.9,1,1, 9.151, 10529.803, 226.296, 52671.534 21/05/15,10:50:20,15,08,1, 11.9,1,1, 9.151, 10529.844, 226.308, 52671.638 21/05/15,10:50:20,16,08,1, 11.9,1,1, 9.151, 10529.807, 226.313, 52671.476 21/05/15,10:50:20,17,08,1, 11.9,1,1, 9.151, 10529.811, 226.320, 52671.530 21/05/15,10:50:20,18,08,1, 11.9,1,1, 9.151, 10529.811, 226.310, 52671.538 21/05/15,10:50:20,19,08,1, 11.9,1,1, 9.151, 10529.809, 226.327, 52671.538 21/05/15,10:50:21,00,08,1, 11.9,1,1, 9.152, 10529.805, 226.327, 52671.538 21/05/15,10:50:21,01,08,1, 11.9,1,1, 9.152, 10529.817, 226.311, 52671.542 21/05/15,10:50:21,02,08,1, 11.9,1,1, 9.152, 10529.839, 226.317, 52671.557 21/05/15,10:50:21,03,08,1, 11.9,1,1, 9.152, 10529.832, 226.322, 52671.548 21/05/15,10:50:21,04,08,1, 11.9,1,1, 9.152, 10529.808, 226.305, 52671.524 21/05/15,10:50:21,05,08,1, 11.9,1,1, 9.152, 10529.803, 226.282, 52671.514 21/05/15,10:50:21,06,08,1, 11.9,1,1, 9.152, 10529.804, 226.274, 52671.537 21/05/15,10:50:21,07,08,1, 11.9,1,1, 9.152, 10529.834, 226.311, 52671.554 21/05/15,10:50:21,08,08,1, 11.9,1,1, 9.152, 10529.802, 226.289, 52671.547 21/05/15,10:50:21,09,08,1, 11.9,1,1, 9.152, 10529.804, 226.291, 52671.562 21/05/15,10:50:21,10,08,1, 11.9,1,1, 9.152, 10529.814, 226.275, 52671.552 21/05/15,10:50:21,11,08,1, 11.9,1,1, 9.152, 10529.796, 226.281, 52671.532 21/05/15,10:50:21,12,08,1, 11.9,1,1, 9.152, 10529.799, 226.284, 52671.562 21/05/15,10:50:21,13,08,1, 11.9,1,1, 9.152, 10529.850, 226.280, 52671.571 21/05/15,10:50:21,14,08,1, 11.9,1,1, 9.152, 10529.828, 226.278, 52671.545 21/05/15,10:50:21,15,08,1, 11.9,1,1, 9.152, 10529.814, 226.298, 52671.563 21/05/15,10:50:21,16,08,1, 11.9,1,1, 9.152, 10529.809, 226.294, 52671.546 21/05/15,10:50:21,17,08,1, 11.9,1,1, 9.152, 10529.815, 226.279, 52671.579 21/05/15,10:50:21,18,08,1, 11.9,1,1, 9.152, 10529.812, 226.268, 52671.539 21/05/15,10:50:21,19,08,1, 11.9,1,1, 9.152, 10529.831, 226.292, 52671.561 21/05/15,10:50:22,00,08,1, 11.8,1,1, 9.149, 10529.830, 226.292, 52671.561 21/05/15,10:50:22,01,08,1, 11.8,1,1, 9.149, 10529.814, 226.276, 52671.557 21/05/15,10:50:22,02,08,1, 11.8,1,1, 9.149, 10529.826, 226.279, 52671.529 21/05/15,10:50:22,03,08,1, 11.8,1,1, 9.149, 10529.820, 226.272, 52671.537 21/05/15,10:50:22,04,08,1, 11.8,1,1, 9.149, 10529.815, 226.264, 52671.532 21/05/15,10:50:22,05,08,1, 11.8,1,1, 9.149, 10529.825, 226.256, 52671.519 21/05/15,10:50:22,06,08,1, 11.8,1,1, 9.149, 10529.825, 226.262, 52671.530 21/05/15,10:50:22,07,08,1, 11.8,1,1, 9.149, 10529.836, 226.246, 52671.546 21/05/15,10:50:22,08,08,1, 11.8,1,1, 9.149, 10529.828, 226.244, 52671.535 21/05/15,10:50:22,09,08,1, 11.8,1,1, 9.149, 10529.812, 226.257, 52671.554 21/05/15,10:50:22,10,08,1, 11.8,1,1, 9.149, 10529.811, 226.240, 52671.556 21/05/15,10:50:22,11,08,1, 11.8,1,1, 9.149, 10529.825, 226.269, 52671.562 21/05/15,10:50:22,12,08,1, 11.8,1,1, 9.149, 10529.822, 226.247, 52671.520 21/05/15,10:50:22,13,08,1, 11.8,1,1, 9.149, 10529.827, 226.263, 52671.518 21/05/15,10:50:22,14,08,1, 11.8,1,1, 9.149, 10529.810, 226.233, 52671.558 21/05/15,10:50:22,15,08,1, 11.8,1,1, 9.149, 10529.815, 226.248, 52671.571 21/05/15,10:50:22,16,08,1, 11.8,1,1, 9.149, 10529.799, 226.252, 52671.553 21/05/15,10:50:22,17,08,1, 11.8,1,1, 9.149, 10529.801, 226.281, 52671.577 21/05/15,10:50:22,18,08,1, 11.8,1,1, 9.149, 10529.816, 226.262, 52671.565 21/05/15,10:50:22,19,08,1, 11.8,1,1, 9.149, 10529.823, 226.246, 52671.521 21/05/15,10:50:23,00,08,1, 11.8,1,1, 9.147, 10529.822, 226.246, 52671.521 21/05/15,10:50:23,01,08,1, 11.8,1,1, 9.147, 10529.819, 226.244, 52671.564 21/05/15,10:50:23,02,08,1, 11.8,1,1, 9.147, 10529.840, 226.246, 52671.566 21/05/15,10:50:23,03,08,1, 11.8,1,1, 9.147, 10529.821, 226.280, 52671.559 21/05/15,10:50:23,04,08,1, 11.8,1,1, 9.147, 10529.820, 226.270, 52671.544 21/05/15,10:50:23,05,08,1, 11.8,1,1, 9.147, 10529.827, 226.250, 52671.543 21/05/15,10:50:23,06,08,1, 11.8,1,1, 9.147, 10529.835, 226.233, 52671.556 21/05/15,10:50:23,07,08,1, 11.8,1,1, 9.147, 10529.825, 226.249, 52671.526 21/05/15,10:50:23,08,08,1, 11.8,1,1, 9.147, 10529.836, 226.237, 52671.535 21/05/15,10:50:23,09,08,1, 11.8,1,1, 9.147, 10529.804, 226.241, 52671.559 21/05/15,10:50:23,10,08,1, 11.8,1,1, 9.147, 10529.803, 226.244, 52671.562 21/05/15,10:50:23,11,08,1, 11.8,1,1, 9.147, 10529.810, 226.250, 52671.548 21/05/15,10:50:23,12,08,1, 11.8,1,1, 9.147, 10529.805, 226.242, 52671.534 21/05/15,10:50:23,13,08,1, 11.8,1,1, 9.147, 10529.818, 226.243, 52671.529 21/05/15,10:50:23,14,08,1, 11.8,1,1, 9.147, 10529.808, 226.244, 52671.544 21/05/15,10:50:23,15,08,1, 11.8,1,1, 9.147, 10529.832, 226.262, 52671.517 21/05/15,10:50:23,16,08,1, 11.8,1,1, 9.147, 10529.815, 226.264, 52671.536 21/05/15,10:50:23,17,08,1, 11.8,1,1, 9.147, 10529.825, 226.259, 52671.535 21/05/15,10:50:23,18,08,1, 11.8,1,1, 9.147, 10529.810, 226.250, 52671.537 21/05/15,10:50:23,19,08,1, 11.8,1,1, 9.147, 10529.837, 226.239, 52671.555 21/05/15,10:50:24,00,07,1, 11.9,1,1, 9.152, 10529.830, 226.239, 52671.555 21/05/15,10:50:24,01,07,1, 11.9,1,1, 9.152, 10529.798, 226.237, 52671.529 21/05/15,10:50:24,02,07,1, 11.9,1,1, 9.152, 10529.845, 226.233, 52671.308 21/05/15,10:50:24,03,07,1, 11.9,1,1, 9.152, 10529.856, 226.237, 52671.484 21/05/15,10:50:24,04,07,1, 11.9,1,1, 9.152, 10529.805, 226.232, 52671.509 21/05/15,10:50:24,05,07,1, 11.9,1,1, 9.152, 10529.832, 226.211, 52671.228 21/05/15,10:50:24,06,07,1, 11.9,1,1, 9.152, 10529.776, 226.232, 52671.488 21/05/15,10:50:24,07,07,1, 11.9,1,1, 9.152, 10529.771, 226.252, 52671.855 21/05/15,10:50:24,08,07,1, 11.9,1,1, 9.152, 10529.844, 226.228, 52671.582 21/05/15,10:50:24,09,07,1, 11.9,1,1, 9.152, 10529.843, 226.233, 52671.522 21/05/15,10:50:24,10,07,1, 11.9,1,1, 9.152, 10529.821, 226.226, 52671.578 21/05/15,10:50:24,11,07,1, 11.9,1,1, 9.152, 10529.851, 226.222, 52671.563 21/05/15,10:50:24,12,07,1, 11.9,1,1, 9.152, 10529.821, 226.254, 52671.539 21/05/15,10:50:24,13,07,1, 11.9,1,1, 9.152, 10529.817, 226.225, 52671.538 21/05/15,10:50:24,14,07,1, 11.9,1,1, 9.152, 10529.831, 226.238, 52671.542 21/05/15,10:50:24,15,07,1, 11.9,1,1, 9.152, 10529.800, 226.242, 52671.569 21/05/15,10:50:24,16,07,1, 11.9,1,1, 9.152, 10529.811, 226.230, 52671.546 21/05/15,10:50:24,17,07,1, 11.9,1,1, 9.152, 10529.820, 226.229, 52671.525 21/05/15,10:50:24,18,07,1, 11.9,1,1, 9.152, 10529.830, 226.217, 52671.566 21/05/15,10:50:24,19,07,1, 11.9,1,1, 9.152, 10529.828, 226.225, 52671.528 21/05/15,10:50:25,00,08,1, 11.8,1,1, 9.150, 10529.822, 226.225, 52671.528 21/05/15,10:50:25,01,08,1, 11.8,1,1, 9.150, 10529.829, 226.206, 52671.579 21/05/15,10:50:25,02,08,1, 11.8,1,1, 9.150, 10529.807, 226.220, 52671.540 21/05/15,10:50:25,03,08,1, 11.8,1,1, 9.150, 10529.785, 226.251, 52671.680 21/05/15,10:50:25,04,08,1, 11.8,1,1, 9.150, 10529.841, 226.210, 52671.655 21/05/15,10:50:25,05,08,1, 11.8,1,1, 9.150, 10529.804, 226.215, 52671.510 21/05/15,10:50:25,06,08,1, 11.8,1,1, 9.150, 10529.790, 226.202, 52671.538 21/05/15,10:50:25,07,08,1, 11.8,1,1, 9.150, 10529.800, 226.221, 52671.523 21/05/15,10:50:25,08,08,1, 11.8,1,1, 9.150, 10529.807, 226.233, 52671.548 21/05/15,10:50:25,09,08,1, 11.8,1,1, 9.150, 10529.832, 226.224, 52671.522 21/05/15,10:50:25,10,08,1, 11.8,1,1, 9.150, 10529.823, 226.193, 52671.547 21/05/15,10:50:25,11,08,1, 11.8,1,1, 9.150, 10529.823, 226.224, 52671.549 21/05/15,10:50:25,12,08,1, 11.8,1,1, 9.150, 10529.796, 226.243, 52671.584 21/05/15,10:50:25,13,08,1, 11.8,1,1, 9.150, 10529.807, 226.228, 52671.503 21/05/15,10:50:25,14,08,1, 11.8,1,1, 9.150, 10529.817, 226.214, 52671.524 21/05/15,10:50:25,15,08,1, 11.8,1,1, 9.150, 10529.806, 226.214, 52671.530 21/05/15,10:50:25,16,08,1, 11.8,1,1, 9.150, 10529.818, 226.210, 52671.535 21/05/15,10:50:25,17,08,1, 11.8,1,1, 9.150, 10529.822, 226.204, 52671.521 21/05/15,10:50:25,18,08,1, 11.8,1,1, 9.150, 10529.804, 226.215, 52671.519 21/05/15,10:50:25,19,08,1, 11.8,1,1, 9.150, 10529.807, 226.203, 52671.510 21/05/15,10:50:26,00,08,1, 11.8,1,1, 9.149, 10529.805, 226.203, 52671.510 21/05/15,10:50:26,01,08,1, 11.8,1,1, 9.149, 10529.806, 226.192, 52671.621 21/05/15,10:50:26,02,08,1, 11.8,1,1, 9.149, 10529.811, 226.205, 52671.573 21/05/15,10:50:26,03,08,1, 11.8,1,1, 9.149, 10529.831, 226.197, 52671.565 21/05/15,10:50:26,04,08,1, 11.8,1,1, 9.149, 10529.793, 226.174, 52671.552 21/05/15,10:50:26,05,08,1, 11.8,1,1, 9.149, 10529.805, 226.183, 52671.535 21/05/15,10:50:26,06,08,1, 11.8,1,1, 9.149, 10529.794, 226.203, 52671.520 21/05/15,10:50:26,07,08,1, 11.8,1,1, 9.149, 10529.801, 226.171, 52671.539 21/05/15,10:50:26,08,08,1, 11.8,1,1, 9.149, 10529.804, 226.176, 52671.553 21/05/15,10:50:26,09,08,1, 11.8,1,1, 9.149, 10529.804, 226.216, 52671.533 21/05/15,10:50:26,10,08,1, 11.8,1,1, 9.149, 10529.778, 226.170, 52671.518 21/05/15,10:50:26,11,08,1, 11.8,1,1, 9.149, 10529.809, 226.185, 52671.546 21/05/15,10:50:26,12,08,1, 11.8,1,1, 9.149, 10529.820, 226.189, 52671.571 21/05/15,10:50:26,13,08,1, 11.8,1,1, 9.149, 10529.813, 226.192, 52671.541 21/05/15,10:50:26,14,08,1, 11.8,1,1, 9.149, 10529.806, 226.181, 52671.540 21/05/15,10:50:26,15,08,1, 11.8,1,1, 9.149, 10529.814, 226.203, 52671.524 21/05/15,10:50:26,16,08,1, 11.8,1,1, 9.149, 10529.796, 226.188, 52671.519 21/05/15,10:50:26,17,08,1, 11.8,1,1, 9.149, 10529.806, 226.180, 52671.525 21/05/15,10:50:26,18,08,1, 11.8,1,1, 9.149, 10529.800, 226.186, 52671.517 21/05/15,10:50:26,19,08,1, 11.8,1,1, 9.149, 10529.821, 226.179, 52671.554 21/05/15,10:50:27,00,08,1, 11.9,1,1, 9.154, 10529.814, 226.179, 52671.554 21/05/15,10:50:27,01,08,1, 11.9,1,1, 9.154, 10529.804, 226.164, 52671.497 21/05/15,10:50:27,02,08,1, 11.9,1,1, 9.154, 10529.801, 226.182, 52671.531 21/05/15,10:50:27,03,08,1, 11.9,1,1, 9.154, 10529.813, 226.187, 52671.507 21/05/15,10:50:27,04,08,1, 11.9,1,1, 9.154, 10529.811, 226.177, 52671.498 21/05/15,10:50:27,05,08,1, 11.9,1,1, 9.154, 10529.815, 226.162, 52671.486 21/05/15,10:50:27,06,08,1, 11.9,1,1, 9.154, 10529.811, 226.161, 52671.508 21/05/15,10:50:27,07,08,1, 11.9,1,1, 9.154, 10529.814, 226.173, 52671.506 21/05/15,10:50:27,08,08,1, 11.9,1,1, 9.154, 10529.803, 226.180, 52671.490 21/05/15,10:50:27,09,08,1, 11.9,1,1, 9.154, 10529.804, 226.174, 52671.512 21/05/15,10:50:27,10,08,1, 11.9,1,1, 9.154, 10529.809, 226.179, 52671.518 21/05/15,10:50:27,11,08,1, 11.9,1,1, 9.154, 10529.810, 226.162, 52671.530 21/05/15,10:50:27,12,08,1, 11.9,1,1, 9.154, 10529.807, 226.160, 52671.538 21/05/15,10:50:27,13,08,1, 11.9,1,1, 9.154, 10529.811, 226.161, 52671.520 21/05/15,10:50:27,14,08,1, 11.9,1,1, 9.154, 10529.800, 226.142, 52671.553 21/05/15,10:50:27,15,08,1, 11.9,1,1, 9.154, 10529.806, 226.163, 52671.524 21/05/15,10:50:27,16,08,1, 11.9,1,1, 9.154, 10529.821, 226.146, 52671.532 21/05/15,10:50:27,17,08,1, 11.9,1,1, 9.154, 10529.797, 226.168, 52671.503 21/05/15,10:50:27,18,08,1, 11.9,1,1, 9.154, 10529.791, 226.155, 52671.477 21/05/15,10:50:27,19,08,1, 11.9,1,1, 9.154, 10529.830, 226.195, 52671.511 21/05/15,10:50:28,00,09,1, 11.9,1,1, 9.150, 10529.822, 226.195, 52671.511 21/05/15,10:50:28,01,09,1, 11.9,1,1, 9.150, 10529.815, 226.156, 52671.521 21/05/15,10:50:28,02,09,1, 11.9,1,1, 9.150, 10529.811, 226.157, 52671.518 21/05/15,10:50:28,03,09,1, 11.9,1,1, 9.150, 10529.794, 226.149, 52671.491 21/05/15,10:50:28,04,09,1, 11.9,1,1, 9.150, 10529.813, 226.141, 52671.554 21/05/15,10:50:28,05,09,1, 11.9,1,1, 9.150, 10529.843, 226.151, 52671.522 21/05/15,10:50:28,06,09,1, 11.9,1,1, 9.150, 10529.814, 226.148, 52671.517 21/05/15,10:50:28,07,09,1, 11.9,1,1, 9.150, 10529.820, 226.160, 52671.520 21/05/15,10:50:28,08,09,1, 11.9,1,1, 9.150, 10529.822, 226.162, 52671.549 21/05/15,10:50:28,09,09,1, 11.9,1,1, 9.150, 10529.804, 226.167, 52671.431 21/05/15,10:50:28,10,09,1, 11.9,1,1, 9.150, 10529.851, 226.148, 52671.472 21/05/15,10:50:28,11,09,1, 11.9,1,1, 9.150, 10529.838, 226.131, 52671.477 21/05/15,10:50:28,12,09,1, 11.9,1,1, 9.150, 10529.818, 226.138, 52671.503 21/05/15,10:50:28,13,09,1, 11.9,1,1, 9.150, 10529.829, 226.133, 52671.473 21/05/15,10:50:28,14,09,1, 11.9,1,1, 9.150, 10529.811, 226.106, 52671.482 21/05/15,10:50:28,15,09,1, 11.9,1,1, 9.150, 10529.797, 226.132, 52671.509 21/05/15,10:50:28,16,09,1, 11.9,1,1, 9.150, 10529.796, 226.153, 52671.521 21/05/15,10:50:28,17,09,1, 11.9,1,1, 9.150, 10529.816, 226.137, 52671.531 21/05/15,10:50:28,18,09,1, 11.9,1,1, 9.150, 10529.805, 226.136, 52671.548 21/05/15,10:50:28,19,09,1, 11.9,1,1, 9.150, 10529.818, 226.147, 52671.501 21/05/15,10:50:29,00,09,1, 11.9,1,1, 9.152, 10529.814, 226.147, 52671.501 21/05/15,10:50:29,01,09,1, 11.9,1,1, 9.152, 10529.851, 226.148, 52671.398 21/05/15,10:50:29,02,09,1, 11.9,1,1, 9.152, 10529.813, 226.139, 52671.543 21/05/15,10:50:29,03,09,1, 11.9,1,1, 9.152, 10529.845, 226.143, 52671.658 21/05/15,10:50:29,04,09,1, 11.9,1,1, 9.152, 10529.780, 226.132, 52671.499 21/05/15,10:50:29,05,09,1, 11.9,1,1, 9.152, 10529.804, 226.147, 52671.573 21/05/15,10:50:29,06,09,1, 11.9,1,1, 9.152, 10529.824, 226.129, 52671.512 21/05/15,10:50:29,07,09,1, 11.9,1,1, 9.152, 10529.822, 226.115, 52671.536 21/05/15,10:50:29,08,09,1, 11.9,1,1, 9.152, 10529.823, 226.114, 52671.501 21/05/15,10:50:29,09,09,1, 11.9,1,1, 9.152, 10529.814, 226.094, 52671.483 21/05/15,10:50:29,10,09,1, 11.9,1,1, 9.152, 10529.839, 226.122, 52671.511 21/05/15,10:50:29,11,09,1, 11.9,1,1, 9.152, 10529.828, 226.115, 52671.413 21/05/15,10:50:29,12,09,1, 11.9,1,1, 9.152, 10529.813, 226.120, 52671.532 21/05/15,10:50:29,13,09,1, 11.9,1,1, 9.152, 10529.827, 226.114, 52671.531 21/05/15,10:50:29,14,09,1, 11.9,1,1, 9.152, 10529.827, 226.132, 52671.533 21/05/15,10:50:29,15,09,1, 11.9,1,1, 9.152, 10529.818, 226.127, 52671.536 21/05/15,10:50:29,16,09,1, 11.9,1,1, 9.152, 10529.820, 226.137, 52671.515 21/05/15,10:50:29,17,09,1, 11.9,1,1, 9.152, 10529.846, 226.146, 52671.499 21/05/15,10:50:29,18,09,1, 11.9,1,1, 9.152, 10529.817, 226.117, 52671.513 21/05/15,10:50:29,19,09,1, 11.9,1,1, 9.152, 10529.814, 226.141, 52671.526 21/05/15,10:50:30,00,09,1, 11.8,1,1, 9.153, 10529.814, 226.141, 52671.526 21/05/15,10:50:30,01,09,1, 11.8,1,1, 9.153, 10529.838, 226.137, 52671.511 21/05/15,10:50:30,02,09,1, 11.8,1,1, 9.153, 10529.819, 226.142, 52671.510 21/05/15,10:50:30,03,09,1, 11.8,1,1, 9.153, 10529.816, 226.120, 52671.480 21/05/15,10:50:30,04,09,1, 11.8,1,1, 9.153, 10529.803, 226.131, 52671.488 21/05/15,10:50:30,05,09,1, 11.8,1,1, 9.153, 10529.812, 226.125, 52671.529 21/05/15,10:50:30,06,09,1, 11.8,1,1, 9.153, 10529.804, 226.085, 52671.492 21/05/15,10:50:30,07,09,1, 11.8,1,1, 9.153, 10529.818, 226.103, 52671.511 21/05/15,10:50:30,08,09,1, 11.8,1,1, 9.153, 10529.825, 226.098, 52671.503 21/05/15,10:50:30,09,09,1, 11.8,1,1, 9.153, 10529.831, 226.095, 52671.518 21/05/15,10:50:30,10,09,1, 11.8,1,1, 9.153, 10529.827, 226.097, 52671.490 21/05/15,10:50:30,11,09,1, 11.8,1,1, 9.153, 10529.820, 226.124, 52671.495 21/05/15,10:50:30,12,09,1, 11.8,1,1, 9.153, 10529.816, 226.149, 52671.490 21/05/15,10:50:30,13,09,1, 11.8,1,1, 9.153, 10529.811, 226.126, 52671.514 21/05/15,10:50:30,14,09,1, 11.8,1,1, 9.153, 10529.822, 226.100, 52671.537 21/05/15,10:50:30,15,09,1, 11.8,1,1, 9.153, 10529.768, 226.129, 52671.510 21/05/15,10:50:30,16,09,1, 11.8,1,1, 9.153, 10529.804, 226.119, 52671.675 21/05/15,10:50:30,17,09,1, 11.8,1,1, 9.153, 10529.855, 226.101, 52671.550 21/05/15,10:50:30,18,09,1, 11.8,1,1, 9.153, 10529.822, 226.145, 52671.551 21/05/15,10:50:30,19,09,1, 11.8,1,1, 9.153, 10529.824, 226.122, 52671.542 21/05/15,10:50:31,00,09,1, 11.9,1,1, 9.152, 10529.822, 226.122, 52671.542 21/05/15,10:50:31,01,09,1, 11.9,1,1, 9.152, 10529.821, 226.107, 52671.512 21/05/15,10:50:31,02,09,1, 11.9,1,1, 9.152, 10529.835, 226.101, 52671.452 21/05/15,10:50:31,03,09,1, 11.9,1,1, 9.152, 10529.835, 226.106, 52671.523 21/05/15,10:50:31,04,09,1, 11.9,1,1, 9.152, 10529.808, 226.138, 52671.527 21/05/15,10:50:31,05,09,1, 11.9,1,1, 9.152, 10529.816, 226.123, 52671.513 21/05/15,10:50:31,06,09,1, 11.9,1,1, 9.152, 10529.811, 226.095, 52671.498 21/05/15,10:50:31,07,09,1, 11.9,1,1, 9.152, 10529.816, 226.102, 52671.510 21/05/15,10:50:31,08,09,1, 11.9,1,1, 9.152, 10529.804, 226.127, 52671.520 21/05/15,10:50:31,09,09,1, 11.9,1,1, 9.152, 10529.803, 226.110, 52671.495 21/05/15,10:50:31,10,09,1, 11.9,1,1, 9.152, 10529.834, 226.087, 52671.507 21/05/15,10:50:31,11,09,1, 11.9,1,1, 9.152, 10529.839, 226.102, 52671.501 21/05/15,10:50:31,12,09,1, 11.9,1,1, 9.152, 10529.825, 226.098, 52671.524 21/05/15,10:50:31,13,09,1, 11.9,1,1, 9.152, 10529.812, 226.106, 52671.500 21/05/15,10:50:31,14,09,1, 11.9,1,1, 9.152, 10529.797, 226.120, 52671.512 21/05/15,10:50:31,15,09,1, 11.9,1,1, 9.152, 10529.803, 226.108, 52671.520 21/05/15,10:50:31,16,09,1, 11.9,1,1, 9.152, 10529.811, 226.087, 52671.559 21/05/15,10:50:31,17,09,1, 11.9,1,1, 9.152, 10529.808, 226.083, 52671.519 21/05/15,10:50:31,18,09,1, 11.9,1,1, 9.152, 10529.809, 226.077, 52671.504 21/05/15,10:50:31,19,09,1, 11.9,1,1, 9.152, 10529.825, 226.094, 52671.519 21/05/15,10:50:32,00,09,1, 11.8,1,1, 9.148, 10529.822, 226.094, 52671.519 21/05/15,10:50:32,01,09,1, 11.8,1,1, 9.148, 10529.812, 226.072, 52671.521 21/05/15,10:50:32,02,09,1, 11.8,1,1, 9.148, 10529.813, 226.081, 52671.501 21/05/15,10:50:32,03,09,1, 11.8,1,1, 9.148, 10529.813, 226.081, 52671.498 21/05/15,10:50:32,04,09,1, 11.8,1,1, 9.148, 10529.820, 226.092, 52671.528 21/05/15,10:50:32,05,09,1, 11.8,1,1, 9.148, 10529.818, 226.098, 52671.521 21/05/15,10:50:32,06,09,1, 11.8,1,1, 9.148, 10529.821, 226.090, 52671.542 21/05/15,10:50:32,07,09,1, 11.8,1,1, 9.148, 10529.824, 226.101, 52671.536 21/05/15,10:50:32,08,09,1, 11.8,1,1, 9.148, 10529.847, 226.086, 52671.531 21/05/15,10:50:32,09,09,1, 11.8,1,1, 9.148, 10529.835, 226.106, 52671.528 21/05/15,10:50:32,10,09,1, 11.8,1,1, 9.148, 10529.818, 226.073, 52671.504 21/05/15,10:50:32,11,09,1, 11.8,1,1, 9.148, 10529.821, 226.069, 52671.490 21/05/15,10:50:32,12,09,1, 11.8,1,1, 9.148, 10529.825, 226.067, 52671.531 21/05/15,10:50:32,13,09,1, 11.8,1,1, 9.148, 10529.804, 226.072, 52671.488 21/05/15,10:50:32,14,09,1, 11.8,1,1, 9.148, 10529.819, 226.079, 52671.516 21/05/15,10:50:32,15,09,1, 11.8,1,1, 9.148, 10529.845, 226.072, 52671.503 21/05/15,10:50:32,16,09,1, 11.8,1,1, 9.148, 10529.820, 226.056, 52671.497 21/05/15,10:50:32,17,09,1, 11.8,1,1, 9.148, 10529.819, 226.077, 52671.481 21/05/15,10:50:32,18,09,1, 11.8,1,1, 9.148, 10529.847, 226.058, 52671.452 21/05/15,10:50:32,19,09,1, 11.8,1,1, 9.148, 10529.806, 226.061, 52671.500 21/05/15,10:50:33,00,09,1, 11.9,1,1, 9.153, 10529.805, 226.061, 52671.500 21/05/15,10:50:33,01,09,1, 11.9,1,1, 9.153, 10529.840, 226.046, 52671.460 21/05/15,10:50:33,02,09,1, 11.9,1,1, 9.153, 10529.839, 226.070, 52671.487 21/05/15,10:50:33,03,09,1, 11.9,1,1, 9.153, 10529.839, 226.064, 52671.509 21/05/15,10:50:33,04,09,1, 11.9,1,1, 9.153, 10529.856, 226.069, 52671.505 21/05/15,10:50:33,05,09,1, 11.9,1,1, 9.153, 10529.840, 226.044, 52671.517 21/05/15,10:50:33,06,09,1, 11.9,1,1, 9.153, 10529.837, 226.079, 52671.518 21/05/15,10:50:33,07,09,1, 11.9,1,1, 9.153, 10529.857, 226.081, 52671.513 21/05/15,10:50:33,08,09,1, 11.9,1,1, 9.153, 10529.842, 226.085, 52671.510 21/05/15,10:50:33,09,09,1, 11.9,1,1, 9.153, 10529.859, 226.071, 52671.500 21/05/15,10:50:33,10,09,1, 11.9,1,1, 9.153, 10529.849, 226.058, 52671.510 21/05/15,10:50:33,11,09,1, 11.9,1,1, 9.153, 10529.844, 226.045, 52671.522 21/05/15,10:50:33,12,09,1, 11.9,1,1, 9.153, 10529.852, 226.089, 52671.492 21/05/15,10:50:33,13,09,1, 11.9,1,1, 9.153, 10529.862, 226.084, 52671.495 21/05/15,10:50:33,14,09,1, 11.9,1,1, 9.153, 10529.863, 226.045, 52671.504 21/05/15,10:50:33,15,09,1, 11.9,1,1, 9.153, 10529.857, 226.064, 52671.504 21/05/15,10:50:33,16,09,1, 11.9,1,1, 9.153, 10529.871, 226.041, 52671.513 21/05/15,10:50:33,17,09,1, 11.9,1,1, 9.153, 10529.874, 226.095, 52671.538 21/05/15,10:50:33,18,09,1, 11.9,1,1, 9.153, 10529.874, 226.076, 52671.560 21/05/15,10:50:33,19,09,1, 11.9,1,1, 9.153, 10529.844, 226.081, 52671.536 21/05/15,10:50:34,00,09,1, 11.9,1,1, 9.150, 10529.839, 226.081, 52671.536 21/05/15,10:50:34,01,09,1, 11.9,1,1, 9.150, 10529.866, 226.061, 52671.525 21/05/15,10:50:34,02,09,1, 11.9,1,1, 9.150, 10529.876, 226.069, 52671.544 21/05/15,10:50:34,03,09,1, 11.9,1,1, 9.150, 10529.888, 226.053, 52671.521 21/05/15,10:50:34,04,09,1, 11.9,1,1, 9.150, 10529.867, 226.040, 52671.482 21/05/15,10:50:34,05,09,1, 11.9,1,1, 9.150, 10529.884, 226.069, 52671.482 21/05/15,10:50:34,06,09,1, 11.9,1,1, 9.150, 10529.879, 226.054, 52671.519 21/05/15,10:50:34,07,09,1, 11.9,1,1, 9.150, 10529.881, 226.070, 52671.523 21/05/15,10:50:34,08,09,1, 11.9,1,1, 9.150, 10529.879, 226.070, 52671.497 21/05/15,10:50:34,09,09,1, 11.9,1,1, 9.150, 10529.895, 226.068, 52671.499 21/05/15,10:50:34,10,09,1, 11.9,1,1, 9.150, 10529.841, 226.054, 52671.485 21/05/15,10:50:34,11,09,1, 11.9,1,1, 9.150, 10529.875, 226.064, 52671.521 21/05/15,10:50:34,12,09,1, 11.9,1,1, 9.150, 10529.872, 226.068, 52671.540 21/05/15,10:50:34,13,09,1, 11.9,1,1, 9.150, 10529.863, 226.066, 52671.469 21/05/15,10:50:34,14,09,1, 11.9,1,1, 9.150, 10529.882, 226.048, 52671.509 21/05/15,10:50:34,15,09,1, 11.9,1,1, 9.150, 10529.869, 226.078, 52671.514 21/05/15,10:50:34,16,09,1, 11.9,1,1, 9.150, 10529.878, 226.070, 52671.512 21/05/15,10:50:34,17,09,1, 11.9,1,1, 9.150, 10529.883, 226.076, 52671.530 21/05/15,10:50:34,18,09,1, 11.9,1,1, 9.150, 10529.863, 226.071, 52671.501 21/05/15,10:50:34,19,09,1, 11.9,1,1, 9.150, 10529.866, 226.070, 52671.525 21/05/15,10:50:35,00,09,1, 11.9,1,1, 9.153, 10529.864, 226.070, 52671.525 21/05/15,10:50:35,01,09,1, 11.9,1,1, 9.153, 10529.886, 226.041, 52671.543 21/05/15,10:50:35,02,09,1, 11.9,1,1, 9.153, 10529.863, 226.047, 52671.509 21/05/15,10:50:35,03,09,1, 11.9,1,1, 9.153, 10529.899, 226.055, 52671.482 21/05/15,10:50:35,04,09,1, 11.9,1,1, 9.153, 10529.881, 226.044, 52671.496 21/05/15,10:50:35,05,09,1, 11.9,1,1, 9.153, 10529.866, 226.062, 52671.516 21/05/15,10:50:35,06,09,1, 11.9,1,1, 9.153, 10529.883, 226.035, 52671.508 21/05/15,10:50:35,07,09,1, 11.9,1,1, 9.153, 10529.880, 226.001, 52671.501 21/05/15,10:50:35,08,09,1, 11.9,1,1, 9.153, 10529.888, 226.020, 52671.514 21/05/15,10:50:35,09,09,1, 11.9,1,1, 9.153, 10529.865, 226.045, 52671.508 21/05/15,10:50:35,10,09,1, 11.9,1,1, 9.153, 10529.907, 226.057, 52671.505 21/05/15,10:50:35,11,09,1, 11.9,1,1, 9.153, 10529.885, 226.060, 52671.488 21/05/15,10:50:35,12,09,1, 11.9,1,1, 9.153, 10529.884, 226.057, 52671.481 21/05/15,10:50:35,13,09,1, 11.9,1,1, 9.153, 10529.871, 226.065, 52671.490 21/05/15,10:50:35,14,09,1, 11.9,1,1, 9.153, 10529.874, 226.078, 52671.514 21/05/15,10:50:35,15,09,1, 11.9,1,1, 9.153, 10529.870, 226.043, 52671.488 21/05/15,10:50:35,16,09,1, 11.9,1,1, 9.153, 10529.873, 226.031, 52671.520 21/05/15,10:50:35,17,09,1, 11.9,1,1, 9.153, 10529.871, 226.040, 52671.513 21/05/15,10:50:35,18,09,1, 11.9,1,1, 9.153, 10529.897, 226.038, 52671.508 21/05/15,10:50:35,19,09,1, 11.9,1,1, 9.153, 10529.894, 226.048, 52671.482 21/05/15,10:50:36,00,09,1, 11.9,1,1, 9.153, 10529.889, 226.048, 52671.482 21/05/15,10:50:36,01,09,1, 11.9,1,1, 9.153, 10529.895, 226.050, 52671.536 21/05/15,10:50:36,02,09,1, 11.9,1,1, 9.153, 10529.878, 226.066, 52671.519 21/05/15,10:50:36,03,09,1, 11.9,1,1, 9.153, 10529.898, 226.061, 52671.504 21/05/15,10:50:36,04,09,1, 11.9,1,1, 9.153, 10529.881, 226.050, 52671.521 21/05/15,10:50:36,05,09,1, 11.9,1,1, 9.153, 10529.871, 226.037, 52671.478 21/05/15,10:50:36,06,09,1, 11.9,1,1, 9.153, 10529.897, 226.053, 52671.519 21/05/15,10:50:36,07,09,1, 11.9,1,1, 9.153, 10529.863, 226.037, 52671.500 21/05/15,10:50:36,08,09,1, 11.9,1,1, 9.153, 10529.882, 226.050, 52671.511 21/05/15,10:50:36,09,09,1, 11.9,1,1, 9.153, 10529.897, 226.062, 52671.504 21/05/15,10:50:36,10,09,1, 11.9,1,1, 9.153, 10529.910, 226.056, 52671.523 21/05/15,10:50:36,11,09,1, 11.9,1,1, 9.153, 10529.893, 226.032, 52671.491 21/05/15,10:50:36,12,09,1, 11.9,1,1, 9.153, 10529.883, 226.063, 52671.491 21/05/15,10:50:36,13,09,1, 11.9,1,1, 9.153, 10529.897, 226.041, 52671.490 21/05/15,10:50:36,14,09,1, 11.9,1,1, 9.153, 10529.889, 226.023, 52671.515 21/05/15,10:50:36,15,09,1, 11.9,1,1, 9.153, 10529.902, 226.052, 52671.500 21/05/15,10:50:36,16,09,1, 11.9,1,1, 9.153, 10529.887, 226.052, 52671.532 21/05/15,10:50:36,17,09,1, 11.9,1,1, 9.153, 10529.900, 226.020, 52671.510 21/05/15,10:50:36,18,09,1, 11.9,1,1, 9.153, 10529.899, 226.054, 52671.513 21/05/15,10:50:36,19,09,1, 11.9,1,1, 9.153, 10529.903, 226.041, 52671.521 21/05/15,10:50:37,00,09,1, 11.8,1,1, 9.150, 10529.897, 226.041, 52671.521 21/05/15,10:50:37,01,09,1, 11.8,1,1, 9.150, 10529.903, 226.034, 52671.516 21/05/15,10:50:37,02,09,1, 11.8,1,1, 9.150, 10529.883, 226.028, 52671.505 21/05/15,10:50:37,03,09,1, 11.8,1,1, 9.150, 10529.924, 226.037, 52671.624 21/05/15,10:50:37,04,09,1, 11.8,1,1, 9.150, 10529.901, 226.047, 52671.508 21/05/15,10:50:37,05,09,1, 11.8,1,1, 9.150, 10529.881, 226.041, 52671.557 21/05/15,10:50:37,06,09,1, 11.8,1,1, 9.150, 10529.915, 226.044, 52671.507 21/05/15,10:50:37,07,09,1, 11.8,1,1, 9.150, 10529.899, 226.032, 52671.487 21/05/15,10:50:37,08,09,1, 11.8,1,1, 9.150, 10529.888, 226.075, 52671.824 21/05/15,10:50:37,09,09,1, 11.8,1,1, 9.150, 10529.894, 226.029, 52671.584 21/05/15,10:50:37,10,09,1, 11.8,1,1, 9.150, 10529.925, 226.057, 52671.478 21/05/15,10:50:37,11,09,1, 11.8,1,1, 9.150, 10529.925, 226.020, 52671.503 21/05/15,10:50:37,12,09,1, 11.8,1,1, 9.150, 10529.901, 226.034, 52671.512 21/05/15,10:50:37,13,09,1, 11.8,1,1, 9.150, 10529.915, 226.036, 52671.540 21/05/15,10:50:37,14,09,1, 11.8,1,1, 9.150, 10529.903, 226.029, 52671.490 21/05/15,10:50:37,15,09,1, 11.8,1,1, 9.150, 10529.910, 226.008, 52671.495 21/05/15,10:50:37,16,09,1, 11.8,1,1, 9.150, 10529.903, 226.025, 52671.527 21/05/15,10:50:37,17,09,1, 11.8,1,1, 9.150, 10529.910, 226.013, 52671.472 21/05/15,10:50:37,18,09,1, 11.8,1,1, 9.150, 10529.916, 226.044, 52671.533 21/05/15,10:50:37,19,09,1, 11.8,1,1, 9.150, 10529.896, 226.029, 52671.520 21/05/15,10:50:38,00,09,1, 11.8,1,1, 9.152, 10529.889, 226.029, 52671.520 21/05/15,10:50:38,01,09,1, 11.8,1,1, 9.152, 10529.912, 226.034, 52671.525 21/05/15,10:50:38,02,09,1, 11.8,1,1, 9.152, 10529.923, 226.058, 52671.521 21/05/15,10:50:38,03,09,1, 11.8,1,1, 9.152, 10529.942, 226.044, 52671.540 21/05/15,10:50:38,04,09,1, 11.8,1,1, 9.152, 10529.907, 226.040, 52671.518 21/05/15,10:50:38,05,09,1, 11.8,1,1, 9.152, 10529.948, 226.038, 52671.519 21/05/15,10:50:38,06,09,1, 11.8,1,1, 9.152, 10529.947, 226.012, 52671.553 21/05/15,10:50:38,07,09,1, 11.8,1,1, 9.152, 10529.954, 226.015, 52671.486 21/05/15,10:50:38,08,09,1, 11.8,1,1, 9.152, 10529.944, 226.012, 52671.544 21/05/15,10:50:38,09,09,1, 11.8,1,1, 9.152, 10529.937, 226.010, 52671.501 21/05/15,10:50:38,10,09,1, 11.8,1,1, 9.152, 10529.938, 226.030, 52671.497 21/05/15,10:50:38,11,09,1, 11.8,1,1, 9.152, 10529.971, 226.017, 52671.529 21/05/15,10:50:38,12,09,1, 11.8,1,1, 9.152, 10529.946, 226.046, 52671.546 21/05/15,10:50:38,13,09,1, 11.8,1,1, 9.152, 10529.941, 226.032, 52671.499 21/05/15,10:50:38,14,09,1, 11.8,1,1, 9.152, 10529.954, 226.058, 52671.524 21/05/15,10:50:38,15,09,1, 11.8,1,1, 9.152, 10529.941, 226.061, 52671.513 21/05/15,10:50:38,16,09,1, 11.8,1,1, 9.152, 10529.965, 226.050, 52671.490 21/05/15,10:50:38,17,09,1, 11.8,1,1, 9.152, 10529.936, 226.043, 52671.509 21/05/15,10:50:38,18,09,1, 11.8,1,1, 9.152, 10529.973, 226.047, 52671.493 21/05/15,10:50:38,19,09,1, 11.8,1,1, 9.152, 10529.970, 226.054, 52671.507 21/05/15,10:50:39,00,09,1, 11.8,1,1, 9.153, 10529.964, 226.054, 52671.507 21/05/15,10:50:39,01,09,1, 11.8,1,1, 9.153, 10529.981, 226.035, 52671.519 21/05/15,10:50:39,02,09,1, 11.8,1,1, 9.153, 10529.992, 226.039, 52671.519 21/05/15,10:50:39,03,09,1, 11.8,1,1, 9.153, 10530.000, 226.047, 52671.490 21/05/15,10:50:39,04,09,1, 11.8,1,1, 9.153, 10529.986, 226.056, 52671.475 21/05/15,10:50:39,05,09,1, 11.8,1,1, 9.153, 10530.000, 226.052, 52671.514 21/05/15,10:50:39,06,09,1, 11.8,1,1, 9.153, 10529.993, 226.047, 52671.468 21/05/15,10:50:39,07,09,1, 11.8,1,1, 9.153, 10530.001, 226.023, 52671.469 21/05/15,10:50:39,08,09,1, 11.8,1,1, 9.153, 10529.992, 226.041, 52671.509 21/05/15,10:50:39,09,09,1, 11.8,1,1, 9.153, 10529.999, 226.034, 52671.522 21/05/15,10:50:39,10,09,1, 11.8,1,1, 9.153, 10529.999, 226.031, 52671.531 21/05/15,10:50:39,11,09,1, 11.8,1,1, 9.153, 10529.977, 226.040, 52671.468 21/05/15,10:50:39,12,09,1, 11.8,1,1, 9.153, 10529.961, 226.037, 52671.519 21/05/15,10:50:39,13,09,1, 11.8,1,1, 9.153, 10529.979, 226.034, 52671.490 21/05/15,10:50:39,14,09,1, 11.8,1,1, 9.153, 10529.994, 226.042, 52671.538 21/05/15,10:50:39,15,09,1, 11.8,1,1, 9.153, 10529.975, 226.029, 52671.503 21/05/15,10:50:39,16,09,1, 11.8,1,1, 9.153, 10529.973, 226.015, 52671.462 21/05/15,10:50:39,17,09,1, 11.8,1,1, 9.153, 10529.980, 226.021, 52671.462 21/05/15,10:50:39,18,09,1, 11.8,1,1, 9.153, 10530.009, 226.028, 52671.461 21/05/15,10:50:39,19,09,1, 11.8,1,1, 9.153, 10530.015, 226.025, 52671.493 21/05/15,10:50:40,00,09,1, 11.9,1,1, 9.151, 10530.014, 226.025, 52671.493 21/05/15,10:50:40,01,09,1, 11.9,1,1, 9.151, 10529.981, 226.042, 52671.484 21/05/15,10:50:40,02,09,1, 11.9,1,1, 9.151, 10529.987, 226.010, 52671.474 21/05/15,10:50:40,03,09,1, 11.9,1,1, 9.151, 10529.990, 226.022, 52671.467 21/05/15,10:50:40,04,09,1, 11.9,1,1, 9.151, 10529.964, 226.037, 52671.468 21/05/15,10:50:40,05,09,1, 11.9,1,1, 9.151, 10529.986, 226.024, 52671.485 21/05/15,10:50:40,06,09,1, 11.9,1,1, 9.151, 10530.000, 226.013, 52671.464 21/05/15,10:50:40,07,09,1, 11.9,1,1, 9.151, 10530.001, 226.032, 52671.464 21/05/15,10:50:40,08,09,1, 11.9,1,1, 9.151, 10529.987, 226.040, 52671.510 21/05/15,10:50:40,09,09,1, 11.9,1,1, 9.151, 10529.996, 226.020, 52671.503 21/05/15,10:50:40,10,09,1, 11.9,1,1, 9.151, 10530.001, 226.028, 52671.490 21/05/15,10:50:40,11,09,1, 11.9,1,1, 9.151, 10530.007, 226.034, 52671.505 21/05/15,10:50:40,12,09,1, 11.9,1,1, 9.151, 10530.023, 226.024, 52671.472 21/05/15,10:50:40,13,09,1, 11.9,1,1, 9.151, 10529.970, 226.029, 52671.456 21/05/15,10:50:40,14,09,1, 11.9,1,1, 9.151, 10530.001, 226.009, 52671.451 21/05/15,10:50:40,15,09,1, 11.9,1,1, 9.151, 10530.007, 226.008, 52671.500 21/05/15,10:50:40,16,09,1, 11.9,1,1, 9.151, 10529.949, 225.984, 52671.306 21/05/15,10:50:40,17,09,1, 11.9,1,1, 9.151, 10530.044, 226.007, 52671.535 21/05/15,10:50:40,18,09,1, 11.9,1,1, 9.151, 10530.007, 226.002, 52671.406 21/05/15,10:50:40,19,09,1, 11.9,1,1, 9.151, 10529.978, 226.014, 52671.438 21/05/15,10:50:41,00,09,1, 11.8,1,1, 9.155, 10529.972, 226.014, 52671.438 21/05/15,10:50:41,01,09,1, 11.8,1,1, 9.155, 10529.978, 226.022, 52671.474 21/05/15,10:50:41,02,09,1, 11.8,1,1, 9.155, 10529.969, 226.012, 52671.492 21/05/15,10:50:41,03,09,1, 11.8,1,1, 9.155, 10529.990, 226.016, 52671.510 21/05/15,10:50:41,04,09,1, 11.8,1,1, 9.155, 10529.972, 226.020, 52671.473 21/05/15,10:50:41,05,09,1, 11.8,1,1, 9.155, 10529.981, 226.022, 52671.472 21/05/15,10:50:41,06,09,1, 11.8,1,1, 9.155, 10529.990, 226.015, 52671.483 21/05/15,10:50:41,07,09,1, 11.8,1,1, 9.155, 10529.986, 226.010, 52671.472 21/05/15,10:50:41,08,09,1, 11.8,1,1, 9.155, 10529.996, 226.015, 52671.444 21/05/15,10:50:41,09,09,1, 11.8,1,1, 9.155, 10530.008, 225.998, 52671.467 21/05/15,10:50:41,10,09,1, 11.8,1,1, 9.155, 10530.013, 226.004, 52671.476 21/05/15,10:50:41,11,09,1, 11.8,1,1, 9.155, 10530.012, 226.003, 52671.490 21/05/15,10:50:41,12,09,1, 11.8,1,1, 9.155, 10530.007, 226.020, 52671.473 21/05/15,10:50:41,13,09,1, 11.8,1,1, 9.155, 10529.986, 225.996, 52671.513 21/05/15,10:50:41,14,09,1, 11.8,1,1, 9.155, 10530.016, 226.006, 52671.487 21/05/15,10:50:41,15,09,1, 11.8,1,1, 9.155, 10530.001, 226.004, 52671.490 21/05/15,10:50:41,16,09,1, 11.8,1,1, 9.155, 10530.025, 226.001, 52671.486 21/05/15,10:50:41,17,09,1, 11.8,1,1, 9.155, 10529.995, 226.006, 52671.488 21/05/15,10:50:41,18,09,1, 11.8,1,1, 9.155, 10530.003, 225.989, 52671.468 21/05/15,10:50:41,19,09,1, 11.8,1,1, 9.155, 10530.008, 226.016, 52671.478 21/05/15,10:50:42,00,09,1, 11.8,1,1, 9.153, 10530.006, 226.016, 52671.478 21/05/15,10:50:42,01,09,1, 11.8,1,1, 9.153, 10530.012, 226.011, 52671.522 21/05/15,10:50:42,02,09,1, 11.8,1,1, 9.153, 10530.009, 225.988, 52671.479 21/05/15,10:50:42,03,09,1, 11.8,1,1, 9.153, 10530.001, 226.003, 52671.498 21/05/15,10:50:42,04,09,1, 11.8,1,1, 9.153, 10530.023, 225.988, 52671.513 21/05/15,10:50:42,05,09,1, 11.8,1,1, 9.153, 10530.013, 225.997, 52671.476 21/05/15,10:50:42,06,09,1, 11.8,1,1, 9.153, 10530.009, 225.979, 52671.477 21/05/15,10:50:42,07,09,1, 11.8,1,1, 9.153, 10530.010, 225.992, 52671.489 21/05/15,10:50:42,08,09,1, 11.8,1,1, 9.153, 10530.022, 226.000, 52671.470 21/05/15,10:50:42,09,09,1, 11.8,1,1, 9.153, 10530.035, 226.009, 52671.487 21/05/15,10:50:42,10,09,1, 11.8,1,1, 9.153, 10530.034, 225.984, 52671.488 21/05/15,10:50:42,11,09,1, 11.8,1,1, 9.153, 10530.038, 225.992, 52671.497 21/05/15,10:50:42,12,09,1, 11.8,1,1, 9.153, 10530.040, 225.994, 52671.473 21/05/15,10:50:42,13,09,1, 11.8,1,1, 9.153, 10530.036, 225.968, 52671.473 21/05/15,10:50:42,14,09,1, 11.8,1,1, 9.153, 10530.007, 225.976, 52671.492 21/05/15,10:50:42,15,09,1, 11.8,1,1, 9.153, 10530.036, 225.990, 52671.486 21/05/15,10:50:42,16,09,1, 11.8,1,1, 9.153, 10530.035, 225.983, 52671.474 21/05/15,10:50:42,17,09,1, 11.8,1,1, 9.153, 10530.049, 225.952, 52671.507 21/05/15,10:50:42,18,09,1, 11.8,1,1, 9.153, 10530.024, 225.998, 52671.491 21/05/15,10:50:42,19,09,1, 11.8,1,1, 9.153, 10530.022, 225.977, 52671.487 21/05/15,10:50:43,00,09,1, 11.8,1,1, 9.153, 10530.014, 225.977, 52671.487 21/05/15,10:50:43,01,09,1, 11.8,1,1, 9.153, 10530.020, 225.968, 52671.474 21/05/15,10:50:43,02,09,1, 11.8,1,1, 9.153, 10530.062, 225.952, 52671.251 21/05/15,10:50:43,03,09,1, 11.8,1,1, 9.153, 10530.061, 225.977, 52671.371 21/05/15,10:50:43,04,09,1, 11.8,1,1, 9.153, 10530.064, 225.991, 52671.457 21/05/15,10:50:43,05,09,1, 11.8,1,1, 9.153, 10530.057, 225.979, 52671.434 21/05/15,10:50:43,06,09,1, 11.8,1,1, 9.153, 10530.069, 225.972, 52671.435 21/05/15,10:50:43,07,09,1, 11.8,1,1, 9.153, 10530.064, 225.982, 52671.443 21/05/15,10:50:43,08,09,1, 11.8,1,1, 9.153, 10530.060, 225.973, 52671.457 21/05/15,10:50:43,09,09,1, 11.8,1,1, 9.153, 10530.069, 225.978, 52671.491 21/05/15,10:50:43,10,09,1, 11.8,1,1, 9.153, 10530.059, 225.993, 52671.473 21/05/15,10:50:43,11,09,1, 11.8,1,1, 9.153, 10530.057, 225.965, 52671.414 21/05/15,10:50:43,12,09,1, 11.8,1,1, 9.153, 10530.053, 225.984, 52671.448 21/05/15,10:50:43,13,09,1, 11.8,1,1, 9.153, 10530.069, 225.987, 52671.445 21/05/15,10:50:43,14,09,1, 11.8,1,1, 9.153, 10530.059, 225.987, 52671.467 21/05/15,10:50:43,15,09,1, 11.8,1,1, 9.153, 10530.077, 225.979, 52671.512 21/05/15,10:50:43,16,09,1, 11.8,1,1, 9.153, 10530.074, 225.960, 52671.469 21/05/15,10:50:43,17,09,1, 11.8,1,1, 9.153, 10530.076, 225.970, 52671.470 21/05/15,10:50:43,18,09,1, 11.8,1,1, 9.153, 10530.087, 225.965, 52671.433 21/05/15,10:50:43,19,09,1, 11.8,1,1, 9.153, 10530.073, 225.969, 52671.481 21/05/15,10:50:44,00,08,1, 11.9,1,1, 9.153, 10530.072, 225.969, 52671.481 21/05/15,10:50:44,01,08,1, 11.9,1,1, 9.153, 10530.074, 225.971, 52671.452 21/05/15,10:50:44,02,08,1, 11.9,1,1, 9.153, 10530.090, 225.981, 52671.445 21/05/15,10:50:44,03,08,1, 11.9,1,1, 9.153, 10530.104, 225.986, 52671.467 21/05/15,10:50:44,04,08,1, 11.9,1,1, 9.153, 10530.102, 225.990, 52671.484 21/05/15,10:50:44,05,08,1, 11.9,1,1, 9.153, 10530.102, 225.992, 52671.437 21/05/15,10:50:44,06,08,1, 11.9,1,1, 9.153, 10530.118, 225.969, 52671.482 21/05/15,10:50:44,07,08,1, 11.9,1,1, 9.153, 10530.100, 225.981, 52671.442 21/05/15,10:50:44,08,08,1, 11.9,1,1, 9.153, 10530.116, 225.998, 52671.490 21/05/15,10:50:44,09,08,1, 11.9,1,1, 9.153, 10530.082, 225.981, 52671.470 21/05/15,10:50:44,10,08,1, 11.9,1,1, 9.153, 10530.127, 225.978, 52671.374 21/05/15,10:50:44,11,08,1, 11.9,1,1, 9.153, 10530.079, 225.957, 52671.443 21/05/15,10:50:44,12,08,1, 11.9,1,1, 9.153, 10530.100, 225.971, 52671.474 21/05/15,10:50:44,13,08,1, 11.9,1,1, 9.153, 10530.094, 225.970, 52671.416 21/05/15,10:50:44,14,08,1, 11.9,1,1, 9.153, 10530.078, 225.963, 52671.438 21/05/15,10:50:44,15,08,1, 11.9,1,1, 9.153, 10530.091, 225.979, 52671.421 21/05/15,10:50:44,16,08,1, 11.9,1,1, 9.153, 10530.103, 225.980, 52671.432 21/05/15,10:50:44,17,08,1, 11.9,1,1, 9.153, 10530.121, 225.972, 52671.434 21/05/15,10:50:44,18,08,1, 11.9,1,1, 9.153, 10530.086, 225.956, 52671.419 21/05/15,10:50:44,19,08,1, 11.9,1,1, 9.153, 10530.111, 225.974, 52671.461 21/05/15,10:50:45,00,08,1, 11.9,1,1, 9.157, 10530.106, 225.974, 52671.461 21/05/15,10:50:45,01,08,1, 11.9,1,1, 9.157, 10530.138, 225.959, 52671.457 21/05/15,10:50:45,02,08,1, 11.9,1,1, 9.157, 10530.123, 225.983, 52671.450 21/05/15,10:50:45,03,08,1, 11.9,1,1, 9.157, 10530.126, 225.944, 52671.478 21/05/15,10:50:45,04,08,1, 11.9,1,1, 9.157, 10530.132, 225.967, 52671.472 21/05/15,10:50:45,05,08,1, 11.9,1,1, 9.157, 10530.133, 225.970, 52671.477 21/05/15,10:50:45,06,08,1, 11.9,1,1, 9.157, 10530.120, 225.959, 52671.478 21/05/15,10:50:45,07,08,1, 11.9,1,1, 9.157, 10530.118, 225.969, 52671.518 21/05/15,10:50:45,08,08,1, 11.9,1,1, 9.157, 10530.139, 225.964, 52671.478 21/05/15,10:50:45,09,08,1, 11.9,1,1, 9.157, 10530.132, 225.986, 52671.455 21/05/15,10:50:45,10,08,1, 11.9,1,1, 9.157, 10530.108, 225.968, 52671.481 21/05/15,10:50:45,11,08,1, 11.9,1,1, 9.157, 10530.131, 225.960, 52671.485 21/05/15,10:50:45,12,08,1, 11.9,1,1, 9.157, 10530.133, 225.971, 52671.446 21/05/15,10:50:45,13,08,1, 11.9,1,1, 9.157, 10530.137, 225.985, 52671.458 21/05/15,10:50:45,14,08,1, 11.9,1,1, 9.157, 10530.137, 225.977, 52671.454 21/05/15,10:50:45,15,08,1, 11.9,1,1, 9.157, 10530.119, 225.965, 52671.444 21/05/15,10:50:45,16,08,1, 11.9,1,1, 9.157, 10530.129, 225.971, 52671.493 21/05/15,10:50:45,17,08,1, 11.9,1,1, 9.157, 10530.160, 225.994, 52671.443 21/05/15,10:50:45,18,08,1, 11.9,1,1, 9.157, 10530.114, 225.967, 52671.434 21/05/15,10:50:45,19,08,1, 11.9,1,1, 9.157, 10530.138, 225.942, 52671.504 21/05/15,10:50:46,00,08,1, 11.9,1,1, 9.153, 10530.131, 225.942, 52671.504 21/05/15,10:50:46,01,08,1, 11.9,1,1, 9.153, 10530.141, 225.968, 52671.452 21/05/15,10:50:46,02,08,1, 11.9,1,1, 9.153, 10530.128, 225.979, 52671.444 21/05/15,10:50:46,03,08,1, 11.9,1,1, 9.153, 10530.139, 225.953, 52671.458 21/05/15,10:50:46,04,08,1, 11.9,1,1, 9.153, 10530.129, 225.958, 52671.481 21/05/15,10:50:46,05,08,1, 11.9,1,1, 9.153, 10530.153, 225.952, 52671.439 21/05/15,10:50:46,06,08,1, 11.9,1,1, 9.153, 10530.158, 225.981, 52671.484 21/05/15,10:50:46,07,08,1, 11.9,1,1, 9.153, 10530.177, 225.960, 52671.485 21/05/15,10:50:46,08,08,1, 11.9,1,1, 9.153, 10530.158, 225.964, 52671.487 21/05/15,10:50:46,09,08,1, 11.9,1,1, 9.153, 10530.164, 225.949, 52671.458 21/05/15,10:50:46,10,08,1, 11.9,1,1, 9.153, 10530.169, 225.948, 52671.464 21/05/15,10:50:46,11,08,1, 11.9,1,1, 9.153, 10530.164, 225.945, 52671.460 21/05/15,10:50:46,12,08,1, 11.9,1,1, 9.153, 10530.157, 225.963, 52671.482 21/05/15,10:50:46,13,08,1, 11.9,1,1, 9.153, 10530.143, 225.952, 52671.460 21/05/15,10:50:46,14,08,1, 11.9,1,1, 9.153, 10530.168, 225.937, 52671.490 21/05/15,10:50:46,15,08,1, 11.9,1,1, 9.153, 10530.177, 225.922, 52671.469 21/05/15,10:50:46,16,08,1, 11.9,1,1, 9.153, 10530.173, 225.951, 52671.481 21/05/15,10:50:46,17,08,1, 11.9,1,1, 9.153, 10530.186, 225.948, 52671.501 21/05/15,10:50:46,18,08,1, 11.9,1,1, 9.153, 10530.180, 225.938, 52671.486 21/05/15,10:50:46,19,08,1, 11.9,1,1, 9.153, 10530.165, 225.920, 52671.478 21/05/15,10:50:47,00,08,1, 11.8,1,1, 9.156, 10530.164, 225.920, 52671.478 21/05/15,10:50:47,01,08,1, 11.8,1,1, 9.156, 10530.189, 225.929, 52671.466 21/05/15,10:50:47,02,08,1, 11.8,1,1, 9.156, 10530.189, 225.941, 52671.464 21/05/15,10:50:47,03,08,1, 11.8,1,1, 9.156, 10530.195, 225.941, 52671.441 21/05/15,10:50:47,04,08,1, 11.8,1,1, 9.156, 10530.209, 225.912, 52671.481 21/05/15,10:50:47,05,08,1, 11.8,1,1, 9.156, 10530.190, 225.933, 52671.447 21/05/15,10:50:47,06,08,1, 11.8,1,1, 9.156, 10530.193, 225.902, 52671.485 21/05/15,10:50:47,07,08,1, 11.8,1,1, 9.156, 10530.191, 225.912, 52671.457 21/05/15,10:50:47,08,08,1, 11.8,1,1, 9.156, 10530.190, 225.915, 52671.438 21/05/15,10:50:47,09,08,1, 11.8,1,1, 9.156, 10530.228, 225.911, 52671.465 21/05/15,10:50:47,10,08,1, 11.8,1,1, 9.156, 10530.209, 225.916, 52671.448 21/05/15,10:50:47,11,08,1, 11.8,1,1, 9.156, 10530.175, 225.913, 52671.486 21/05/15,10:50:47,12,08,1, 11.8,1,1, 9.156, 10530.190, 225.911, 52671.457 21/05/15,10:50:47,13,08,1, 11.8,1,1, 9.156, 10530.222, 225.915, 52671.454 21/05/15,10:50:47,14,08,1, 11.8,1,1, 9.156, 10530.184, 225.904, 52671.468 21/05/15,10:50:47,15,08,1, 11.8,1,1, 9.156, 10530.204, 225.893, 52671.449 21/05/15,10:50:47,16,08,1, 11.8,1,1, 9.156, 10530.218, 225.925, 52671.427 21/05/15,10:50:47,17,08,1, 11.8,1,1, 9.156, 10530.214, 225.883, 52671.469 21/05/15,10:50:47,18,08,1, 11.8,1,1, 9.156, 10530.218, 225.918, 52671.491 21/05/15,10:50:47,19,08,1, 11.8,1,1, 9.156, 10530.209, 225.889, 52671.481 21/05/15,10:50:48,00,08,1, 11.9,1,1, 9.154, 10530.206, 225.889, 52671.481 21/05/15,10:50:48,01,08,1, 11.9,1,1, 9.154, 10530.203, 225.895, 52671.447 21/05/15,10:50:48,02,08,1, 11.9,1,1, 9.154, 10530.208, 225.879, 52671.453 21/05/15,10:50:48,03,08,1, 11.9,1,1, 9.154, 10530.191, 225.881, 52671.459 21/05/15,10:50:48,04,08,1, 11.9,1,1, 9.154, 10530.214, 225.869, 52671.434 21/05/15,10:50:48,05,08,1, 11.9,1,1, 9.154, 10530.227, 225.891, 52671.439 21/05/15,10:50:48,06,08,1, 11.9,1,1, 9.154, 10530.227, 225.898, 52671.436 21/05/15,10:50:48,07,08,1, 11.9,1,1, 9.154, 10530.223, 225.885, 52671.457 21/05/15,10:50:48,08,08,1, 11.9,1,1, 9.154, 10530.227, 225.890, 52671.462 21/05/15,10:50:48,09,08,1, 11.9,1,1, 9.154, 10530.217, 225.883, 52671.460 21/05/15,10:50:48,10,08,1, 11.9,1,1, 9.154, 10530.225, 225.873, 52671.460 21/05/15,10:50:48,11,08,1, 11.9,1,1, 9.154, 10530.220, 225.884, 52671.412 21/05/15,10:50:48,12,08,1, 11.9,1,1, 9.154, 10530.251, 225.877, 52671.453 21/05/15,10:50:48,13,08,1, 11.9,1,1, 9.154, 10530.239, 225.893, 52671.520 21/05/15,10:50:48,14,08,1, 11.9,1,1, 9.154, 10530.254, 225.857, 52671.485 21/05/15,10:50:48,15,08,1, 11.9,1,1, 9.154, 10530.231, 225.866, 52671.469 21/05/15,10:50:48,16,08,1, 11.9,1,1, 9.154, 10530.241, 225.872, 52671.485 21/05/15,10:50:48,17,08,1, 11.9,1,1, 9.154, 10530.238, 225.859, 52671.425 21/05/15,10:50:48,18,08,1, 11.9,1,1, 9.154, 10530.256, 225.888, 52671.431 21/05/15,10:50:48,19,08,1, 11.9,1,1, 9.154, 10530.257, 225.884, 52671.465 21/05/15,10:50:49,00,08,1, 11.9,1,1, 9.156, 10530.256, 225.884, 52671.465 21/05/15,10:50:49,01,08,1, 11.9,1,1, 9.156, 10530.250, 225.882, 52671.422 21/05/15,10:50:49,02,08,1, 11.9,1,1, 9.156, 10530.258, 225.870, 52671.436 21/05/15,10:50:49,03,08,1, 11.9,1,1, 9.156, 10530.261, 225.881, 52671.461 21/05/15,10:50:49,04,08,1, 11.9,1,1, 9.156, 10530.260, 225.879, 52671.437 21/05/15,10:50:49,05,08,1, 11.9,1,1, 9.156, 10530.261, 225.873, 52671.466 21/05/15,10:50:49,06,08,1, 11.9,1,1, 9.156, 10530.243, 225.857, 52671.447 21/05/15,10:50:49,07,08,1, 11.9,1,1, 9.156, 10530.266, 225.872, 52671.476 21/05/15,10:50:49,08,08,1, 11.9,1,1, 9.156, 10530.275, 225.868, 52671.491 21/05/15,10:50:49,09,08,1, 11.9,1,1, 9.156, 10530.274, 225.866, 52671.487 21/05/15,10:50:49,10,08,1, 11.9,1,1, 9.156, 10530.261, 225.866, 52671.433 21/05/15,10:50:49,11,08,1, 11.9,1,1, 9.156, 10530.281, 225.854, 52671.463 21/05/15,10:50:49,12,08,1, 11.9,1,1, 9.156, 10530.271, 225.868, 52671.475 21/05/15,10:50:49,13,08,1, 11.9,1,1, 9.156, 10530.261, 225.880, 52671.497 21/05/15,10:50:49,14,08,1, 11.9,1,1, 9.156, 10530.277, 225.852, 52671.469 21/05/15,10:50:49,15,08,1, 11.9,1,1, 9.156, 10530.292, 225.860, 52671.485 21/05/15,10:50:49,16,08,1, 11.9,1,1, 9.156, 10530.283, 225.837, 52671.478 21/05/15,10:50:49,17,08,1, 11.9,1,1, 9.156, 10530.289, 225.855, 52671.472 21/05/15,10:50:49,18,08,1, 11.9,1,1, 9.156, 10530.287, 225.874, 52671.455 21/05/15,10:50:49,19,08,1, 11.9,1,1, 9.156, 10530.271, 225.870, 52671.459 21/05/15,10:50:50,00,08,1, 11.9,1,1, 9.157, 10530.264, 225.870, 52671.459 21/05/15,10:50:50,01,08,1, 11.9,1,1, 9.157, 10530.299, 225.879, 52671.483 21/05/15,10:50:50,02,08,1, 11.9,1,1, 9.157, 10530.241, 225.854, 52671.535 21/05/15,10:50:50,03,08,1, 11.9,1,1, 9.157, 10530.325, 225.816, 52671.424 21/05/15,10:50:50,04,08,1, 11.9,1,1, 9.157, 10530.247, 225.875, 52671.494 21/05/15,10:50:50,05,08,1, 11.9,1,1, 9.157, 10530.328, 225.865, 52671.407 21/05/15,10:50:50,06,08,1, 11.9,1,1, 9.157, 10530.305, 225.866, 52671.414 21/05/15,10:50:50,07,08,1, 11.9,1,1, 9.157, 10530.272, 225.854, 52671.400 21/05/15,10:50:50,08,08,1, 11.9,1,1, 9.157, 10530.301, 225.870, 52671.440 21/05/15,10:50:50,09,08,1, 11.9,1,1, 9.157, 10530.314, 225.871, 52671.438 21/05/15,10:50:50,10,08,1, 11.9,1,1, 9.157, 10530.300, 225.854, 52671.401 21/05/15,10:50:50,11,08,1, 11.9,1,1, 9.157, 10530.303, 225.842, 52671.414 21/05/15,10:50:50,12,08,1, 11.9,1,1, 9.157, 10530.291, 225.862, 52671.424 21/05/15,10:50:50,13,08,1, 11.9,1,1, 9.157, 10530.270, 225.826, 52671.409 21/05/15,10:50:50,14,08,1, 11.9,1,1, 9.157, 10530.315, 225.841, 52671.439 21/05/15,10:50:50,15,08,1, 11.9,1,1, 9.157, 10530.294, 225.841, 52671.410 21/05/15,10:50:50,16,08,1, 11.9,1,1, 9.157, 10530.306, 225.853, 52671.423 21/05/15,10:50:50,17,08,1, 11.9,1,1, 9.157, 10530.311, 225.840, 52671.395 21/05/15,10:50:50,18,08,1, 11.9,1,1, 9.157, 10530.297, 225.822, 52671.410 21/05/15,10:50:50,19,08,1, 11.9,1,1, 9.157, 10530.301, 225.809, 52671.379 21/05/15,10:50:51,00,08,1, 11.9,1,1, 9.154, 10530.298, 225.809, 52671.379 21/05/15,10:50:51,01,08,1, 11.9,1,1, 9.154, 10530.310, 225.854, 52671.439 21/05/15,10:50:51,02,08,1, 11.9,1,1, 9.154, 10530.337, 225.842, 52671.456 21/05/15,10:50:51,03,08,1, 11.9,1,1, 9.154, 10530.338, 225.837, 52671.443 21/05/15,10:50:51,04,08,1, 11.9,1,1, 9.154, 10530.325, 225.846, 52671.430 21/05/15,10:50:51,05,08,1, 11.9,1,1, 9.154, 10530.321, 225.855, 52671.431 21/05/15,10:50:51,06,08,1, 11.9,1,1, 9.154, 10530.342, 225.815, 52671.417 21/05/15,10:50:51,07,08,1, 11.9,1,1, 9.154, 10530.327, 225.832, 52671.429 21/05/15,10:50:51,08,08,1, 11.9,1,1, 9.154, 10530.326, 225.815, 52671.435 21/05/15,10:50:51,09,08,1, 11.9,1,1, 9.154, 10530.335, 225.830, 52671.435 21/05/15,10:50:51,10,08,1, 11.9,1,1, 9.154, 10530.337, 225.818, 52671.418 21/05/15,10:50:51,11,08,1, 11.9,1,1, 9.154, 10530.340, 225.825, 52671.410 21/05/15,10:50:51,12,08,1, 11.9,1,1, 9.154, 10530.349, 225.820, 52671.401 21/05/15,10:50:51,13,08,1, 11.9,1,1, 9.154, 10530.338, 225.826, 52671.422 21/05/15,10:50:51,14,08,1, 11.9,1,1, 9.154, 10530.346, 225.823, 52671.421 21/05/15,10:50:51,15,08,1, 11.9,1,1, 9.154, 10530.362, 225.836, 52671.441 21/05/15,10:50:51,16,08,1, 11.9,1,1, 9.154, 10530.339, 225.844, 52671.436 21/05/15,10:50:51,17,08,1, 11.9,1,1, 9.154, 10530.360, 225.855, 52671.668 21/05/15,10:50:51,18,08,1, 11.9,1,1, 9.154, 10530.356, 225.812, 52671.357 21/05/15,10:50:51,19,08,1, 11.9,1,1, 9.154, 10530.342, 225.816, 52671.429 21/05/15,10:50:52,00,08,1, 11.9,1,1, 9.153, 10530.339, 225.816, 52671.429 21/05/15,10:50:52,01,08,1, 11.9,1,1, 9.153, 10530.378, 225.811, 52671.656 21/05/15,10:50:52,02,08,1, 11.9,1,1, 9.153, 10530.383, 225.801, 52671.338 21/05/15,10:50:52,03,08,1, 11.9,1,1, 9.153, 10530.336, 225.805, 52671.434 21/05/15,10:50:52,04,08,1, 11.9,1,1, 9.153, 10530.345, 225.803, 52671.420 21/05/15,10:50:52,05,08,1, 11.9,1,1, 9.153, 10530.348, 225.787, 52671.422 21/05/15,10:50:52,06,08,1, 11.9,1,1, 9.153, 10530.394, 225.792, 52671.403 21/05/15,10:50:52,07,08,1, 11.9,1,1, 9.153, 10530.387, 225.784, 52671.414 21/05/15,10:50:52,08,08,1, 11.9,1,1, 9.153, 10530.383, 225.774, 52671.409 21/05/15,10:50:52,09,08,1, 11.9,1,1, 9.153, 10530.367, 225.800, 52671.400 21/05/15,10:50:52,10,08,1, 11.9,1,1, 9.153, 10530.365, 225.822, 52671.411 21/05/15,10:50:52,11,08,1, 11.9,1,1, 9.153, 10530.390, 225.787, 52671.425 21/05/15,10:50:52,12,08,1, 11.9,1,1, 9.153, 10530.377, 225.803, 52671.442 21/05/15,10:50:52,13,08,1, 11.9,1,1, 9.153, 10530.363, 225.814, 52671.436 21/05/15,10:50:52,14,08,1, 11.9,1,1, 9.153, 10530.378, 225.802, 52671.453 21/05/15,10:50:52,15,08,1, 11.9,1,1, 9.153, 10530.379, 225.803, 52671.414 21/05/15,10:50:52,16,08,1, 11.9,1,1, 9.153, 10530.395, 225.824, 52671.449 21/05/15,10:50:52,17,08,1, 11.9,1,1, 9.153, 10530.385, 225.812, 52671.444 21/05/15,10:50:52,18,08,1, 11.9,1,1, 9.153, 10530.400, 225.793, 52671.432 21/05/15,10:50:52,19,08,1, 11.9,1,1, 9.153, 10530.398, 225.790, 52671.425 21/05/15,10:50:53,00,08,1, 11.8,1,1, 9.155, 10530.398, 225.790, 52671.425 21/05/15,10:50:53,01,08,1, 11.8,1,1, 9.155, 10530.398, 225.792, 52671.436 21/05/15,10:50:53,02,08,1, 11.8,1,1, 9.155, 10530.424, 225.774, 52671.415 21/05/15,10:50:53,03,08,1, 11.8,1,1, 9.155, 10530.403, 225.781, 52671.429 21/05/15,10:50:53,04,08,1, 11.8,1,1, 9.155, 10530.408, 225.806, 52671.419 21/05/15,10:50:53,05,08,1, 11.8,1,1, 9.155, 10530.412, 225.785, 52671.460 21/05/15,10:50:53,06,08,1, 11.8,1,1, 9.155, 10530.402, 225.775, 52671.415 21/05/15,10:50:53,07,08,1, 11.8,1,1, 9.155, 10530.386, 225.793, 52671.475 21/05/15,10:50:53,08,08,1, 11.8,1,1, 9.155, 10530.404, 225.787, 52671.452 21/05/15,10:50:53,09,08,1, 11.8,1,1, 9.155, 10530.391, 225.774, 52671.447 21/05/15,10:50:53,10,08,1, 11.8,1,1, 9.155, 10530.388, 225.804, 52671.420 21/05/15,10:50:53,11,08,1, 11.8,1,1, 9.155, 10530.404, 225.799, 52671.459 21/05/15,10:50:53,12,08,1, 11.8,1,1, 9.155, 10530.397, 225.811, 52671.440 21/05/15,10:50:53,13,08,1, 11.8,1,1, 9.155, 10530.424, 225.786, 52671.457 21/05/15,10:50:53,14,08,1, 11.8,1,1, 9.155, 10530.439, 225.783, 52671.425 21/05/15,10:50:53,15,08,1, 11.8,1,1, 9.155, 10530.398, 225.789, 52671.434 21/05/15,10:50:53,16,08,1, 11.8,1,1, 9.155, 10530.445, 225.792, 52671.459 21/05/15,10:50:53,17,08,1, 11.8,1,1, 9.155, 10530.381, 225.781, 52671.416 21/05/15,10:50:53,18,08,1, 11.8,1,1, 9.155, 10530.408, 225.759, 52671.463 21/05/15,10:50:53,19,08,1, 11.8,1,1, 9.155, 10530.443, 225.758, 52671.472 21/05/15,10:50:54,00,09,1, 11.8,1,1, 9.155, 10530.440, 225.758, 52671.472 21/05/15,10:50:54,01,09,1, 11.8,1,1, 9.155, 10530.429, 225.757, 52671.419 21/05/15,10:50:54,02,09,1, 11.8,1,1, 9.155, 10530.437, 225.769, 52671.466 21/05/15,10:50:54,03,09,1, 11.8,1,1, 9.155, 10530.411, 225.770, 52671.453 21/05/15,10:50:54,04,09,1, 11.8,1,1, 9.155, 10530.446, 225.762, 52671.473 21/05/15,10:50:54,05,09,1, 11.8,1,1, 9.155, 10530.438, 225.765, 52671.464 21/05/15,10:50:54,06,09,1, 11.8,1,1, 9.155, 10530.448, 225.762, 52671.456 21/05/15,10:50:54,07,09,1, 11.8,1,1, 9.155, 10530.437, 225.760, 52671.469 21/05/15,10:50:54,08,09,1, 11.8,1,1, 9.155, 10530.449, 225.761, 52671.407 21/05/15,10:50:54,09,09,1, 11.8,1,1, 9.155, 10530.442, 225.748, 52671.442 21/05/15,10:50:54,10,09,1, 11.8,1,1, 9.155, 10530.454, 225.747, 52671.430 21/05/15,10:50:54,11,09,1, 11.8,1,1, 9.155, 10530.446, 225.736, 52671.426 21/05/15,10:50:54,12,09,1, 11.8,1,1, 9.155, 10530.441, 225.753, 52671.412 21/05/15,10:50:54,13,09,1, 11.8,1,1, 9.155, 10530.460, 225.770, 52671.533 21/05/15,10:50:54,14,09,1, 11.8,1,1, 9.155, 10530.449, 225.783, 52671.472 21/05/15,10:50:54,15,09,1, 11.8,1,1, 9.155, 10530.456, 225.770, 52671.488 21/05/15,10:50:54,16,09,1, 11.8,1,1, 9.155, 10530.448, 225.749, 52671.491 21/05/15,10:50:54,17,09,1, 11.8,1,1, 9.155, 10530.464, 225.770, 52671.458 21/05/15,10:50:54,18,09,1, 11.8,1,1, 9.155, 10530.444, 225.764, 52671.489 21/05/15,10:50:54,19,09,1, 11.8,1,1, 9.155, 10530.461, 225.747, 52671.455 21/05/15,10:50:55,00,09,1, 11.8,1,1, 9.153, 10530.456, 225.747, 52671.455 21/05/15,10:50:55,01,09,1, 11.8,1,1, 9.153, 10530.473, 225.755, 52671.418 21/05/15,10:50:55,02,09,1, 11.8,1,1, 9.153, 10530.471, 225.766, 52671.463 21/05/15,10:50:55,03,09,1, 11.8,1,1, 9.153, 10530.486, 225.765, 52671.461 21/05/15,10:50:55,04,09,1, 11.8,1,1, 9.153, 10530.470, 225.741, 52671.423 21/05/15,10:50:55,05,09,1, 11.8,1,1, 9.153, 10530.482, 225.709, 52671.463 21/05/15,10:50:55,06,09,1, 11.8,1,1, 9.153, 10530.471, 225.723, 52671.456 21/05/15,10:50:55,07,09,1, 11.8,1,1, 9.153, 10530.479, 225.712, 52671.453 21/05/15,10:50:55,08,09,1, 11.8,1,1, 9.153, 10530.502, 225.713, 52671.456 21/05/15,10:50:55,09,09,1, 11.8,1,1, 9.153, 10530.476, 225.757, 52671.439 21/05/15,10:50:55,10,09,1, 11.8,1,1, 9.153, 10530.462, 225.714, 52671.457 21/05/15,10:50:55,11,09,1, 11.8,1,1, 9.153, 10530.488, 225.718, 52671.459 21/05/15,10:50:55,12,09,1, 11.8,1,1, 9.153, 10530.474, 225.715, 52671.461 21/05/15,10:50:55,13,09,1, 11.8,1,1, 9.153, 10530.471, 225.709, 52671.480 21/05/15,10:50:55,14,09,1, 11.8,1,1, 9.153, 10530.493, 225.745, 52671.465 21/05/15,10:50:55,15,09,1, 11.8,1,1, 9.153, 10530.505, 225.728, 52671.471 21/05/15,10:50:55,16,09,1, 11.8,1,1, 9.153, 10530.477, 225.726, 52671.432 21/05/15,10:50:55,17,09,1, 11.8,1,1, 9.153, 10530.505, 225.718, 52671.487 21/05/15,10:50:55,18,09,1, 11.8,1,1, 9.153, 10530.493, 225.699, 52671.413 21/05/15,10:50:55,19,09,1, 11.8,1,1, 9.153, 10530.493, 225.711, 52671.448 21/05/15,10:50:56,00,09,1, 11.9,1,1, 9.156, 10530.490, 225.711, 52671.448 21/05/15,10:50:56,01,09,1, 11.9,1,1, 9.156, 10530.514, 225.697, 52671.439 21/05/15,10:50:56,02,09,1, 11.9,1,1, 9.156, 10530.510, 225.705, 52671.460 21/05/15,10:50:56,03,09,1, 11.9,1,1, 9.156, 10530.491, 225.707, 52671.475 21/05/15,10:50:56,04,09,1, 11.9,1,1, 9.156, 10530.501, 225.713, 52671.472 21/05/15,10:50:56,05,09,1, 11.9,1,1, 9.156, 10530.532, 225.709, 52671.461 21/05/15,10:50:56,06,09,1, 11.9,1,1, 9.156, 10530.508, 225.720, 52671.466 21/05/15,10:50:56,07,09,1, 11.9,1,1, 9.156, 10530.499, 225.719, 52671.479 21/05/15,10:50:56,08,09,1, 11.9,1,1, 9.156, 10530.527, 225.734, 52671.470 21/05/15,10:50:56,09,09,1, 11.9,1,1, 9.156, 10530.521, 225.711, 52671.466 21/05/15,10:50:56,10,09,1, 11.9,1,1, 9.156, 10530.515, 225.713, 52671.457 21/05/15,10:50:56,11,09,1, 11.9,1,1, 9.156, 10530.492, 225.693, 52671.477 21/05/15,10:50:56,12,09,1, 11.9,1,1, 9.156, 10530.504, 225.674, 52671.452 21/05/15,10:50:56,13,09,1, 11.9,1,1, 9.156, 10530.520, 225.682, 52671.460 21/05/15,10:50:56,14,09,1, 11.9,1,1, 9.156, 10530.508, 225.694, 52671.429 21/05/15,10:50:56,15,09,1, 11.9,1,1, 9.156, 10530.531, 225.666, 52671.448 21/05/15,10:50:56,16,09,1, 11.9,1,1, 9.156, 10530.540, 225.670, 52671.417 21/05/15,10:50:56,17,09,1, 11.9,1,1, 9.156, 10530.530, 225.684, 52671.453 21/05/15,10:50:56,18,09,1, 11.9,1,1, 9.156, 10530.522, 225.684, 52671.459 21/05/15,10:50:56,19,09,1, 11.9,1,1, 9.156, 10530.548, 225.693, 52671.414 21/05/15,10:50:57,00,09,1, 11.9,1,1, 9.158, 10530.540, 225.693, 52671.414 21/05/15,10:50:57,01,09,1, 11.9,1,1, 9.158, 10530.538, 225.711, 52671.428 21/05/15,10:50:57,02,09,1, 11.9,1,1, 9.158, 10530.526, 225.685, 52671.421 21/05/15,10:50:57,03,09,1, 11.9,1,1, 9.158, 10530.554, 225.686, 52671.452 21/05/15,10:50:57,04,09,1, 11.9,1,1, 9.158, 10530.534, 225.662, 52671.443 21/05/15,10:50:57,05,09,1, 11.9,1,1, 9.158, 10530.541, 225.703, 52671.473 21/05/15,10:50:57,06,09,1, 11.9,1,1, 9.158, 10530.542, 225.691, 52671.484 21/05/15,10:50:57,07,09,1, 11.9,1,1, 9.158, 10530.543, 225.688, 52671.446 21/05/15,10:50:57,08,09,1, 11.9,1,1, 9.158, 10530.528, 225.690, 52671.453 21/05/15,10:50:57,09,09,1, 11.9,1,1, 9.158, 10530.555, 225.687, 52671.453 21/05/15,10:50:57,10,09,1, 11.9,1,1, 9.158, 10530.523, 225.654, 52671.439 21/05/15,10:50:57,11,09,1, 11.9,1,1, 9.158, 10530.539, 225.650, 52671.405 21/05/15,10:50:57,12,09,1, 11.9,1,1, 9.158, 10530.544, 225.689, 52671.442 21/05/15,10:50:57,13,09,1, 11.9,1,1, 9.158, 10530.534, 225.666, 52671.447 21/05/15,10:50:57,14,09,1, 11.9,1,1, 9.158, 10530.494, 225.667, 52671.403 21/05/15,10:50:57,15,09,1, 11.9,1,1, 9.158, 10530.592, 225.670, 52671.382 21/05/15,10:50:57,16,09,1, 11.9,1,1, 9.158, 10530.537, 225.699, 52671.402 21/05/15,10:50:57,17,09,1, 11.9,1,1, 9.158, 10530.550, 225.673, 52671.442 21/05/15,10:50:57,18,09,1, 11.9,1,1, 9.158, 10530.531, 225.680, 52671.297 21/05/15,10:50:57,19,09,1, 11.9,1,1, 9.158, 10530.599, 225.689, 52671.357 21/05/15,10:50:58,00,09,1, 11.9,1,1, 9.159, 10530.598, 225.689, 52671.357 21/05/15,10:50:58,01,09,1, 11.9,1,1, 9.159, 10530.579, 225.678, 52671.452 21/05/15,10:50:58,02,09,1, 11.9,1,1, 9.159, 10530.568, 225.683, 52671.481 21/05/15,10:50:58,03,09,1, 11.9,1,1, 9.159, 10530.541, 225.668, 52671.440 21/05/15,10:50:58,04,09,1, 11.9,1,1, 9.159, 10530.552, 225.654, 52671.432 21/05/15,10:50:58,05,09,1, 11.9,1,1, 9.159, 10530.573, 225.662, 52671.433 21/05/15,10:50:58,06,09,1, 11.9,1,1, 9.159, 10530.568, 225.675, 52671.419 21/05/15,10:50:58,07,09,1, 11.9,1,1, 9.159, 10530.562, 225.682, 52671.416 21/05/15,10:50:58,08,09,1, 11.9,1,1, 9.159, 10530.598, 225.663, 52671.448 21/05/15,10:50:58,09,09,1, 11.9,1,1, 9.159, 10530.570, 225.682, 52671.458 21/05/15,10:50:58,10,09,1, 11.9,1,1, 9.159, 10530.594, 225.698, 52671.470 21/05/15,10:50:58,11,09,1, 11.9,1,1, 9.159, 10530.585, 225.653, 52671.495 21/05/15,10:50:58,12,09,1, 11.9,1,1, 9.159, 10530.573, 225.682, 52671.482 21/05/15,10:50:58,13,09,1, 11.9,1,1, 9.159, 10530.576, 225.647, 52671.458 21/05/15,10:50:58,14,09,1, 11.9,1,1, 9.159, 10530.595, 225.674, 52671.447 21/05/15,10:50:58,15,09,1, 11.9,1,1, 9.159, 10530.593, 225.662, 52671.460 21/05/15,10:50:58,16,09,1, 11.9,1,1, 9.159, 10530.606, 225.660, 52671.455 21/05/15,10:50:58,17,09,1, 11.9,1,1, 9.159, 10530.581, 225.641, 52671.406 21/05/15,10:50:58,18,09,1, 11.9,1,1, 9.159, 10530.567, 225.649, 52671.492 21/05/15,10:50:58,19,09,1, 11.9,1,1, 9.159, 10530.590, 225.653, 52671.489 21/05/15,10:50:59,00,09,1, 11.8,1,1, 9.157, 10530.581, 225.653, 52671.489 21/05/15,10:50:59,01,09,1, 11.8,1,1, 9.157, 10530.599, 225.640, 52671.482 21/05/15,10:50:59,02,09,1, 11.8,1,1, 9.157, 10530.529, 225.633, 52671.357 21/05/15,10:50:59,03,09,1, 11.8,1,1, 9.157, 10530.607, 225.655, 52671.446 21/05/15,10:50:59,04,09,1, 11.8,1,1, 9.157, 10530.585, 225.644, 52671.407 21/05/15,10:50:59,05,09,1, 11.8,1,1, 9.157, 10530.589, 225.655, 52671.422 21/05/15,10:50:59,06,09,1, 11.8,1,1, 9.157, 10530.591, 225.660, 52671.458 21/05/15,10:50:59,07,09,1, 11.8,1,1, 9.157, 10530.591, 225.668, 52671.466 21/05/15,10:50:59,08,09,1, 11.8,1,1, 9.157, 10530.582, 225.669, 52671.471 21/05/15,10:50:59,09,09,1, 11.8,1,1, 9.157, 10530.601, 225.631, 52671.457 21/05/15,10:50:59,10,09,1, 11.8,1,1, 9.157, 10530.590, 225.617, 52671.454 21/05/15,10:50:59,11,09,1, 11.8,1,1, 9.157, 10530.620, 225.648, 52671.444 21/05/15,10:50:59,12,09,1, 11.8,1,1, 9.157, 10530.630, 225.640, 52671.455 21/05/15,10:50:59,13,09,1, 11.8,1,1, 9.157, 10530.608, 225.610, 52671.456 21/05/15,10:50:59,14,09,1, 11.8,1,1, 9.157, 10530.619, 225.607, 52671.438 21/05/15,10:50:59,15,09,1, 11.8,1,1, 9.157, 10530.604, 225.627, 52671.416 21/05/15,10:50:59,16,09,1, 11.8,1,1, 9.157, 10530.602, 225.602, 52671.460 21/05/15,10:50:59,17,09,1, 11.8,1,1, 9.157, 10530.601, 225.627, 52671.415 21/05/15,10:50:59,18,09,1, 11.8,1,1, 9.157, 10530.604, 225.638, 52671.425 21/05/15,10:50:59,19,09,1, 11.8,1,1, 9.157, 10530.626, 225.646, 52671.422 21/05/15,10:51:00,00,09,1, 12.0,1,1, 9.157, 10530.623, 225.646, 52671.422 21/05/15,10:51:00,01,09,1, 12.0,1,1, 9.157, 10530.605, 225.655, 52671.469 21/05/15,10:51:00,02,09,1, 12.0,1,1, 9.157, 10530.632, 225.639, 52671.446 21/05/15,10:51:00,03,09,1, 12.0,1,1, 9.157, 10530.609, 225.630, 52671.413 21/05/15,10:51:00,04,09,1, 12.0,1,1, 9.157, 10530.615, 225.645, 52671.445 21/05/15,10:51:00,05,09,1, 12.0,1,1, 9.157, 10530.626, 225.612, 52671.466 21/05/15,10:51:00,06,09,1, 12.0,1,1, 9.157, 10530.609, 225.623, 52671.433 21/05/15,10:51:00,07,09,1, 12.0,1,1, 9.157, 10530.629, 225.625, 52671.456 21/05/15,10:51:00,08,09,1, 12.0,1,1, 9.157, 10530.631, 225.622, 52671.438 21/05/15,10:51:00,09,09,1, 12.0,1,1, 9.157, 10530.647, 225.610, 52671.464 21/05/15,10:51:00,10,09,1, 12.0,1,1, 9.157, 10530.651, 225.620, 52671.417 21/05/15,10:51:00,11,09,1, 12.0,1,1, 9.157, 10530.638, 225.613, 52671.425 21/05/15,10:51:00,12,09,1, 12.0,1,1, 9.157, 10530.621, 225.613, 52671.406 21/05/15,10:51:00,13,09,1, 12.0,1,1, 9.157, 10530.661, 225.621, 52671.431 21/05/15,10:51:00,14,09,1, 12.0,1,1, 9.157, 10530.651, 225.608, 52671.447 21/05/15,10:51:00,15,09,1, 12.0,1,1, 9.157, 10530.662, 225.623, 52671.420 21/05/15,10:51:00,16,09,1, 12.0,1,1, 9.157, 10530.639, 225.616, 52671.471 21/05/15,10:51:00,17,09,1, 12.0,1,1, 9.157, 10530.654, 225.626, 52671.446 21/05/15,10:51:00,18,09,1, 12.0,1,1, 9.157, 10530.653, 225.599, 52671.443 21/05/15,10:51:00,19,09,1, 12.0,1,1, 9.157, 10530.647, 225.592, 52671.472 21/05/15,10:51:01,00,09,1, 11.9,1,1, 9.156, 10530.640, 225.592, 52671.472 21/05/15,10:51:01,01,09,1, 11.9,1,1, 9.156, 10530.647, 225.602, 52671.413 21/05/15,10:51:01,02,09,1, 11.9,1,1, 9.156, 10530.657, 225.613, 52671.443 21/05/15,10:51:01,03,09,1, 11.9,1,1, 9.156, 10530.663, 225.590, 52671.439 21/05/15,10:51:01,04,09,1, 11.9,1,1, 9.156, 10530.660, 225.579, 52671.451 21/05/15,10:51:01,05,09,1, 11.9,1,1, 9.156, 10530.641, 225.593, 52671.429 21/05/15,10:51:01,06,09,1, 11.9,1,1, 9.156, 10530.646, 225.591, 52671.459 21/05/15,10:51:01,07,09,1, 11.9,1,1, 9.156, 10530.686, 225.582, 52671.462 21/05/15,10:51:01,08,09,1, 11.9,1,1, 9.156, 10530.668, 225.585, 52671.481 21/05/15,10:51:01,09,09,1, 11.9,1,1, 9.156, 10530.676, 225.582, 52671.448 21/05/15,10:51:01,10,09,1, 11.9,1,1, 9.156, 10530.666, 225.605, 52671.460 21/05/15,10:51:01,11,09,1, 11.9,1,1, 9.156, 10530.660, 225.582, 52671.432 21/05/15,10:51:01,12,09,1, 11.9,1,1, 9.156, 10530.673, 225.580, 52671.415 21/05/15,10:51:01,13,09,1, 11.9,1,1, 9.156, 10530.670, 225.571, 52671.433 21/05/15,10:51:01,14,09,1, 11.9,1,1, 9.156, 10530.672, 225.578, 52671.460 21/05/15,10:51:01,15,09,1, 11.9,1,1, 9.156, 10530.685, 225.562, 52671.425 21/05/15,10:51:01,16,09,1, 11.9,1,1, 9.156, 10530.686, 225.549, 52671.468 21/05/15,10:51:01,17,09,1, 11.9,1,1, 9.156, 10530.671, 225.558, 52671.464 21/05/15,10:51:01,18,09,1, 11.9,1,1, 9.156, 10530.685, 225.545, 52671.432 21/05/15,10:51:01,19,09,1, 11.9,1,1, 9.156, 10530.678, 225.560, 52671.432 21/05/15,10:51:02,00,09,1, 11.9,1,1, 9.158, 10530.673, 225.560, 52671.432 21/05/15,10:51:02,01,09,1, 11.9,1,1, 9.158, 10530.645, 225.580, 52671.247 21/05/15,10:51:02,02,09,1, 11.9,1,1, 9.158, 10530.715, 225.580, 52671.503 21/05/15,10:51:02,03,09,1, 11.9,1,1, 9.158, 10530.692, 225.573, 52671.416 21/05/15,10:51:02,04,09,1, 11.9,1,1, 9.158, 10530.703, 225.583, 52671.427 21/05/15,10:51:02,05,09,1, 11.9,1,1, 9.158, 10530.692, 225.575, 52671.425 21/05/15,10:51:02,06,09,1, 11.9,1,1, 9.158, 10530.669, 225.588, 52671.449 21/05/15,10:51:02,07,09,1, 11.9,1,1, 9.158, 10530.686, 225.570, 52671.411 21/05/15,10:51:02,08,09,1, 11.9,1,1, 9.158, 10530.692, 225.562, 52671.401 21/05/15,10:51:02,09,09,1, 11.9,1,1, 9.158, 10530.693, 225.584, 52671.418 21/05/15,10:51:02,10,09,1, 11.9,1,1, 9.158, 10530.699, 225.568, 52671.417 21/05/15,10:51:02,11,09,1, 11.9,1,1, 9.158, 10530.708, 225.576, 52671.417 21/05/15,10:51:02,12,09,1, 11.9,1,1, 9.158, 10530.681, 225.568, 52671.404 21/05/15,10:51:02,13,09,1, 11.9,1,1, 9.158, 10530.695, 225.561, 52671.409 21/05/15,10:51:02,14,09,1, 11.9,1,1, 9.158, 10530.693, 225.551, 52671.412 21/05/15,10:51:02,15,09,1, 11.9,1,1, 9.158, 10530.684, 225.554, 52671.395 21/05/15,10:51:02,16,09,1, 11.9,1,1, 9.158, 10530.678, 225.567, 52671.377 21/05/15,10:51:02,17,09,1, 11.9,1,1, 9.158, 10530.680, 225.563, 52671.401 21/05/15,10:51:02,18,09,1, 11.9,1,1, 9.158, 10530.699, 225.556, 52671.386 21/05/15,10:51:02,19,09,1, 11.9,1,1, 9.158, 10530.693, 225.541, 52671.416 21/05/15,10:51:03,00,09,1, 11.9,1,1, 9.154, 10530.690, 225.541, 52671.416 21/05/15,10:51:03,01,09,1, 11.9,1,1, 9.154, 10530.721, 225.562, 52671.387 21/05/15,10:51:03,02,09,1, 11.9,1,1, 9.154, 10530.721, 225.579, 52671.431 21/05/15,10:51:03,03,09,1, 11.9,1,1, 9.154, 10530.705, 225.571, 52671.405 21/05/15,10:51:03,04,09,1, 11.9,1,1, 9.154, 10530.731, 225.571, 52671.389 21/05/15,10:51:03,05,09,1, 11.9,1,1, 9.154, 10530.729, 225.545, 52671.424 21/05/15,10:51:03,06,09,1, 11.9,1,1, 9.154, 10530.729, 225.557, 52671.431 21/05/15,10:51:03,07,09,1, 11.9,1,1, 9.154, 10530.741, 225.573, 52671.410 21/05/15,10:51:03,08,09,1, 11.9,1,1, 9.154, 10530.717, 225.546, 52671.406 21/05/15,10:51:03,09,09,1, 11.9,1,1, 9.154, 10530.720, 225.545, 52671.396 21/05/15,10:51:03,10,09,1, 11.9,1,1, 9.154, 10530.736, 225.559, 52671.387 21/05/15,10:51:03,11,09,1, 11.9,1,1, 9.154, 10530.710, 225.574, 52671.436 21/05/15,10:51:03,12,09,1, 11.9,1,1, 9.154, 10530.708, 225.577, 52671.388 21/05/15,10:51:03,13,09,1, 11.9,1,1, 9.154, 10530.747, 225.551, 52671.415 21/05/15,10:51:03,14,09,1, 11.9,1,1, 9.154, 10530.730, 225.565, 52671.416 21/05/15,10:51:03,15,09,1, 11.9,1,1, 9.154, 10530.741, 225.563, 52671.443 21/05/15,10:51:03,16,09,1, 11.9,1,1, 9.154, 10530.751, 225.558, 52671.416 21/05/15,10:51:03,17,09,1, 11.9,1,1, 9.154, 10530.741, 225.559, 52671.434 21/05/15,10:51:03,18,09,1, 11.9,1,1, 9.154, 10530.747, 225.537, 52671.414 21/05/15,10:51:03,19,09,1, 11.9,1,1, 9.154, 10530.748, 225.571, 52671.418 21/05/15,10:51:04,00,09,1, 11.9,1,1, 9.157, 10530.748, 225.571, 52671.418 21/05/15,10:51:04,01,09,1, 11.9,1,1, 9.157, 10530.764, 225.572, 52671.398 21/05/15,10:51:04,02,09,1, 11.9,1,1, 9.157, 10530.744, 225.565, 52671.418 21/05/15,10:51:04,03,09,1, 11.9,1,1, 9.157, 10530.735, 225.543, 52671.340 21/05/15,10:51:04,04,09,1, 11.9,1,1, 9.157, 10530.730, 225.574, 52671.465 21/05/15,10:51:04,05,09,1, 11.9,1,1, 9.157, 10530.726, 225.571, 52671.444 21/05/15,10:51:04,06,09,1, 11.9,1,1, 9.157, 10530.721, 225.560, 52671.421 21/05/15,10:51:04,07,09,1, 11.9,1,1, 9.157, 10530.739, 225.551, 52671.412 21/05/15,10:51:04,08,09,1, 11.9,1,1, 9.157, 10530.739, 225.564, 52671.414 21/05/15,10:51:04,09,09,1, 11.9,1,1, 9.157, 10530.751, 225.566, 52671.402 21/05/15,10:51:04,10,09,1, 11.9,1,1, 9.157, 10530.764, 225.569, 52671.428 21/05/15,10:51:04,11,09,1, 11.9,1,1, 9.157, 10530.736, 225.568, 52671.397 21/05/15,10:51:04,12,09,1, 11.9,1,1, 9.157, 10530.752, 225.583, 52671.417 21/05/15,10:51:04,13,09,1, 11.9,1,1, 9.157, 10530.783, 225.578, 52671.409 21/05/15,10:51:04,14,09,1, 11.9,1,1, 9.157, 10530.746, 225.547, 52671.380 21/05/15,10:51:04,15,09,1, 11.9,1,1, 9.157, 10530.764, 225.531, 52671.412 21/05/15,10:51:04,16,09,1, 11.9,1,1, 9.157, 10530.750, 225.538, 52671.400 21/05/15,10:51:04,17,09,1, 11.9,1,1, 9.157, 10530.761, 225.527, 52671.411 21/05/15,10:51:04,18,09,1, 11.9,1,1, 9.157, 10530.754, 225.547, 52671.393 21/05/15,10:51:04,19,09,1, 11.9,1,1, 9.157, 10530.759, 225.548, 52671.432 21/05/15,10:51:05,00,09,1, 11.9,1,1, 9.158, 10530.757, 225.548, 52671.432 21/05/15,10:51:05,01,09,1, 11.9,1,1, 9.158, 10530.769, 225.535, 52671.403 21/05/15,10:51:05,02,09,1, 11.9,1,1, 9.158, 10530.760, 225.554, 52671.389 21/05/15,10:51:05,03,09,1, 11.9,1,1, 9.158, 10530.778, 225.550, 52671.425 21/05/15,10:51:05,04,09,1, 11.9,1,1, 9.158, 10530.768, 225.545, 52671.375 21/05/15,10:51:05,05,09,1, 11.9,1,1, 9.158, 10530.758, 225.565, 52671.402 21/05/15,10:51:05,06,09,1, 11.9,1,1, 9.158, 10530.778, 225.552, 52671.401 21/05/15,10:51:05,07,09,1, 11.9,1,1, 9.158, 10530.794, 225.559, 52671.412 21/05/15,10:51:05,08,09,1, 11.9,1,1, 9.158, 10530.786, 225.552, 52671.426 21/05/15,10:51:05,09,09,1, 11.9,1,1, 9.158, 10530.793, 225.537, 52671.384 21/05/15,10:51:05,10,09,1, 11.9,1,1, 9.158, 10530.772, 225.526, 52671.365 21/05/15,10:51:05,11,09,1, 11.9,1,1, 9.158, 10530.802, 225.500, 52671.414 21/05/15,10:51:05,12,09,1, 11.9,1,1, 9.158, 10530.792, 225.541, 52671.406 21/05/15,10:51:05,13,09,1, 11.9,1,1, 9.158, 10530.789, 225.520, 52671.385 21/05/15,10:51:05,14,09,1, 11.9,1,1, 9.158, 10530.794, 225.505, 52671.401 21/05/15,10:51:05,15,09,1, 11.9,1,1, 9.158, 10530.794, 225.512, 52671.431 21/05/15,10:51:05,16,09,1, 11.9,1,1, 9.158, 10530.802, 225.541, 52671.414 21/05/15,10:51:05,17,09,1, 11.9,1,1, 9.158, 10530.789, 225.539, 52671.427 21/05/15,10:51:05,18,09,1, 11.9,1,1, 9.158, 10530.788, 225.541, 52671.410 21/05/15,10:51:05,19,09,1, 11.9,1,1, 9.158, 10530.811, 225.544, 52671.419 21/05/15,10:51:06,00,09,1, 11.9,1,1, 9.158, 10530.807, 225.544, 52671.419 21/05/15,10:51:06,01,09,1, 11.9,1,1, 9.158, 10530.795, 225.535, 52671.459 21/05/15,10:51:06,02,09,1, 11.9,1,1, 9.158, 10530.784, 225.551, 52671.430 21/05/15,10:51:06,03,09,1, 11.9,1,1, 9.158, 10530.796, 225.515, 52671.427 21/05/15,10:51:06,04,09,1, 11.9,1,1, 9.158, 10530.792, 225.532, 52671.398 21/05/15,10:51:06,05,09,1, 11.9,1,1, 9.158, 10530.805, 225.514, 52671.407 21/05/15,10:51:06,06,09,1, 11.9,1,1, 9.158, 10530.802, 225.484, 52671.392 21/05/15,10:51:06,07,09,1, 11.9,1,1, 9.158, 10530.785, 225.502, 52671.416 21/05/15,10:51:06,08,09,1, 11.9,1,1, 9.158, 10530.806, 225.492, 52671.391 21/05/15,10:51:06,09,09,1, 11.9,1,1, 9.158, 10530.801, 225.508, 52671.399 21/05/15,10:51:06,10,09,1, 11.9,1,1, 9.158, 10530.800, 225.502, 52671.413 21/05/15,10:51:06,11,09,1, 11.9,1,1, 9.158, 10530.780, 225.488, 52671.394 21/05/15,10:51:06,12,09,1, 11.9,1,1, 9.158, 10530.807, 225.517, 52671.394 21/05/15,10:51:06,13,09,1, 11.9,1,1, 9.158, 10530.815, 225.532, 52671.392 21/05/15,10:51:06,14,09,1, 11.9,1,1, 9.158, 10530.802, 225.511, 52671.398 21/05/15,10:51:06,15,09,1, 11.9,1,1, 9.158, 10530.807, 225.514, 52671.382 21/05/15,10:51:06,16,09,1, 11.9,1,1, 9.158, 10530.841, 225.494, 52671.397 21/05/15,10:51:06,17,09,1, 11.9,1,1, 9.158, 10530.826, 225.486, 52671.418 21/05/15,10:51:06,18,09,1, 11.9,1,1, 9.158, 10530.808, 225.472, 52671.364 21/05/15,10:51:06,19,09,1, 11.9,1,1, 9.158, 10530.814, 225.479, 52671.422 21/05/15,10:51:07,00,09,1, 11.9,1,1, 9.158, 10530.807, 225.479, 52671.422 21/05/15,10:51:07,01,09,1, 11.9,1,1, 9.158, 10530.821, 225.489, 52671.432 21/05/15,10:51:07,02,09,1, 11.9,1,1, 9.158, 10530.836, 225.468, 52671.428 21/05/15,10:51:07,03,09,1, 11.9,1,1, 9.158, 10530.839, 225.485, 52671.351 21/05/15,10:51:07,04,09,1, 11.9,1,1, 9.158, 10530.825, 225.473, 52671.406 21/05/15,10:51:07,05,09,1, 11.9,1,1, 9.158, 10530.853, 225.481, 52671.348 21/05/15,10:51:07,06,09,1, 11.9,1,1, 9.158, 10530.825, 225.469, 52671.387 21/05/15,10:51:07,07,09,1, 11.9,1,1, 9.158, 10530.843, 225.482, 52671.347 21/05/15,10:51:07,08,09,1, 11.9,1,1, 9.158, 10530.809, 225.506, 52671.401 21/05/15,10:51:07,09,09,1, 11.9,1,1, 9.158, 10530.830, 225.470, 52671.409 21/05/15,10:51:07,10,09,1, 11.9,1,1, 9.158, 10530.838, 225.479, 52671.391 21/05/15,10:51:07,11,09,1, 11.9,1,1, 9.158, 10530.844, 225.479, 52671.369 21/05/15,10:51:07,12,09,1, 11.9,1,1, 9.158, 10530.833, 225.470, 52671.381 21/05/15,10:51:07,13,09,1, 11.9,1,1, 9.158, 10530.840, 225.476, 52671.402 21/05/15,10:51:07,14,09,1, 11.9,1,1, 9.158, 10530.851, 225.461, 52671.394 21/05/15,10:51:07,15,09,1, 11.9,1,1, 9.158, 10530.827, 225.484, 52671.372 21/05/15,10:51:07,16,09,1, 11.9,1,1, 9.158, 10530.825, 225.469, 52671.352 21/05/15,10:51:07,17,09,1, 11.9,1,1, 9.158, 10530.816, 225.478, 52671.335 21/05/15,10:51:07,18,09,1, 11.9,1,1, 9.158, 10530.830, 225.481, 52671.373 21/05/15,10:51:07,19,09,1, 11.9,1,1, 9.158, 10530.844, 225.493, 52671.394 21/05/15,10:51:08,00,08,1, 11.9,1,1, 9.159, 10530.840, 225.493, 52671.394 21/05/15,10:51:08,01,08,1, 11.9,1,1, 9.159, 10530.844, 225.486, 52671.417 21/05/15,10:51:08,02,08,1, 11.9,1,1, 9.159, 10530.843, 225.466, 52671.377 21/05/15,10:51:08,03,08,1, 11.9,1,1, 9.159, 10530.844, 225.467, 52671.410 21/05/15,10:51:08,04,08,1, 11.9,1,1, 9.159, 10530.846, 225.454, 52671.406 21/05/15,10:51:08,05,08,1, 11.9,1,1, 9.159, 10530.863, 225.480, 52671.382 21/05/15,10:51:08,06,08,1, 11.9,1,1, 9.159, 10530.848, 225.473, 52671.389 21/05/15,10:51:08,07,08,1, 11.9,1,1, 9.159, 10530.883, 225.451, 52671.405 21/05/15,10:51:08,08,08,1, 11.9,1,1, 9.159, 10530.869, 225.460, 52671.385 21/05/15,10:51:08,09,08,1, 11.9,1,1, 9.159, 10530.840, 225.480, 52671.373 21/05/15,10:51:08,10,08,1, 11.9,1,1, 9.159, 10530.862, 225.458, 52671.385 21/05/15,10:51:08,11,08,1, 11.9,1,1, 9.159, 10530.860, 225.467, 52671.407 21/05/15,10:51:08,12,08,1, 11.9,1,1, 9.159, 10530.846, 225.475, 52671.407 21/05/15,10:51:08,13,08,1, 11.9,1,1, 9.159, 10530.859, 225.467, 52671.432 21/05/15,10:51:08,14,08,1, 11.9,1,1, 9.159, 10530.874, 225.442, 52671.427 21/05/15,10:51:08,15,08,1, 11.9,1,1, 9.159, 10530.872, 225.460, 52671.405 21/05/15,10:51:08,16,08,1, 11.9,1,1, 9.159, 10530.873, 225.463, 52671.425 21/05/15,10:51:08,17,08,1, 11.9,1,1, 9.159, 10530.877, 225.447, 52671.412 21/05/15,10:51:08,18,08,1, 11.9,1,1, 9.159, 10530.890, 225.438, 52671.407 21/05/15,10:51:08,19,08,1, 11.9,1,1, 9.159, 10530.860, 225.471, 52671.402 21/05/15,10:51:09,00,08,1, 11.9,1,1, 9.157, 10530.857, 225.471, 52671.402 21/05/15,10:51:09,01,08,1, 11.9,1,1, 9.157, 10530.877, 225.452, 52671.422 21/05/15,10:51:09,02,08,1, 11.9,1,1, 9.157, 10530.863, 225.453, 52671.549 21/05/15,10:51:09,03,08,1, 11.9,1,1, 9.157, 10530.920, 225.427, 52671.366 21/05/15,10:51:09,04,08,1, 11.9,1,1, 9.157, 10530.897, 225.434, 52671.383 21/05/15,10:51:09,05,08,1, 11.9,1,1, 9.157, 10530.910, 225.436, 52671.368 21/05/15,10:51:09,06,08,1, 11.9,1,1, 9.157, 10530.890, 225.445, 52671.415 21/05/15,10:51:09,07,08,1, 11.9,1,1, 9.157, 10530.883, 225.445, 52671.397 21/05/15,10:51:09,08,08,1, 11.9,1,1, 9.157, 10530.878, 225.439, 52671.397 21/05/15,10:51:09,09,08,1, 11.9,1,1, 9.157, 10530.897, 225.422, 52671.388 21/05/15,10:51:09,10,08,1, 11.9,1,1, 9.157, 10530.871, 225.436, 52671.411 21/05/15,10:51:09,11,08,1, 11.9,1,1, 9.157, 10530.885, 225.433, 52671.375 21/05/15,10:51:09,12,08,1, 11.9,1,1, 9.157, 10530.889, 225.440, 52671.397 21/05/15,10:51:09,13,08,1, 11.9,1,1, 9.157, 10530.894, 225.425, 52671.414 21/05/15,10:51:09,14,08,1, 11.9,1,1, 9.157, 10530.877, 225.411, 52671.363 21/05/15,10:51:09,15,08,1, 11.9,1,1, 9.157, 10530.907, 225.432, 52671.375 21/05/15,10:51:09,16,08,1, 11.9,1,1, 9.157, 10530.879, 225.406, 52671.379 21/05/15,10:51:09,17,08,1, 11.9,1,1, 9.157, 10530.916, 225.407, 52671.396 21/05/15,10:51:09,18,08,1, 11.9,1,1, 9.157, 10530.887, 225.415, 52671.416 21/05/15,10:51:09,19,08,1, 11.9,1,1, 9.157, 10530.916, 225.416, 52671.408 21/05/15,10:51:10,00,08,1, 11.9,1,1, 9.157, 10530.915, 225.416, 52671.408 21/05/15,10:51:10,01,08,1, 11.9,1,1, 9.157, 10530.899, 225.421, 52671.410 21/05/15,10:51:10,02,08,1, 11.9,1,1, 9.157, 10530.905, 225.445, 52671.405 21/05/15,10:51:10,03,08,1, 11.9,1,1, 9.157, 10530.903, 225.448, 52671.406 21/05/15,10:51:10,04,08,1, 11.9,1,1, 9.157, 10530.900, 225.431, 52671.424 21/05/15,10:51:10,05,08,1, 11.9,1,1, 9.157, 10530.898, 225.433, 52671.420 21/05/15,10:51:10,06,08,1, 11.9,1,1, 9.157, 10530.919, 225.426, 52671.322 21/05/15,10:51:10,07,08,1, 11.9,1,1, 9.157, 10530.868, 225.424, 52671.394 21/05/15,10:51:10,08,08,1, 11.9,1,1, 9.157, 10530.905, 225.419, 52671.427 21/05/15,10:51:10,09,08,1, 11.9,1,1, 9.157, 10530.905, 225.413, 52671.396 21/05/15,10:51:10,10,08,1, 11.9,1,1, 9.157, 10530.905, 225.425, 52671.385 21/05/15,10:51:10,11,08,1, 11.9,1,1, 9.157, 10530.917, 225.444, 52671.391 21/05/15,10:51:10,12,08,1, 11.9,1,1, 9.157, 10530.908, 225.416, 52671.379 21/05/15,10:51:10,13,08,1, 11.9,1,1, 9.157, 10530.898, 225.421, 52671.422 21/05/15,10:51:10,14,08,1, 11.9,1,1, 9.157, 10530.905, 225.408, 52671.380 21/05/15,10:51:10,15,08,1, 11.9,1,1, 9.157, 10530.913, 225.440, 52671.414 21/05/15,10:51:10,16,08,1, 11.9,1,1, 9.157, 10530.918, 225.416, 52671.404 21/05/15,10:51:10,17,08,1, 11.9,1,1, 9.157, 10530.900, 225.425, 52671.410 21/05/15,10:51:10,18,08,1, 11.9,1,1, 9.157, 10530.884, 225.421, 52671.407 21/05/15,10:51:10,19,08,1, 11.9,1,1, 9.157, 10530.936, 225.414, 52671.404 21/05/15,10:51:11,00,08,1, 11.9,1,1, 9.160, 10530.932, 225.414, 52671.404 21/05/15,10:51:11,01,08,1, 11.9,1,1, 9.160, 10530.907, 225.392, 52671.375 21/05/15,10:51:11,02,08,1, 11.9,1,1, 9.160, 10530.898, 225.383, 52671.367 21/05/15,10:51:11,03,08,1, 11.9,1,1, 9.160, 10530.911, 225.410, 52671.410 21/05/15,10:51:11,04,08,1, 11.9,1,1, 9.160, 10530.900, 225.416, 52671.380 21/05/15,10:51:11,05,08,1, 11.9,1,1, 9.160, 10530.890, 225.421, 52671.401 21/05/15,10:51:11,06,08,1, 11.9,1,1, 9.160, 10530.910, 225.444, 52671.412 21/05/15,10:51:11,07,08,1, 11.9,1,1, 9.160, 10530.884, 225.414, 52671.405 21/05/15,10:51:11,08,08,1, 11.9,1,1, 9.160, 10530.891, 225.455, 52671.393 21/05/15,10:51:11,09,08,1, 11.9,1,1, 9.160, 10530.928, 225.404, 52671.443 21/05/15,10:51:11,10,08,1, 11.9,1,1, 9.160, 10530.917, 225.447, 52671.419 21/05/15,10:51:11,11,08,1, 11.9,1,1, 9.160, 10530.931, 225.412, 52671.418 21/05/15,10:51:11,12,08,1, 11.9,1,1, 9.160, 10530.914, 225.409, 52671.389 21/05/15,10:51:11,13,08,1, 11.9,1,1, 9.160, 10530.892, 225.415, 52671.393 21/05/15,10:51:11,14,08,1, 11.9,1,1, 9.160, 10530.921, 225.418, 52671.379 21/05/15,10:51:11,15,08,1, 11.9,1,1, 9.160, 10530.915, 225.415, 52671.410 21/05/15,10:51:11,16,08,1, 11.9,1,1, 9.160, 10530.919, 225.403, 52671.397 21/05/15,10:51:11,17,08,1, 11.9,1,1, 9.160, 10530.905, 225.413, 52671.396 21/05/15,10:51:11,18,08,1, 11.9,1,1, 9.160, 10530.906, 225.415, 52671.381 21/05/15,10:51:11,19,08,1, 11.9,1,1, 9.160, 10530.936, 225.400, 52671.378 21/05/15,10:51:12,00,08,1, 11.8,1,1, 9.157, 10530.932, 225.400, 52671.378 21/05/15,10:51:12,01,08,1, 11.8,1,1, 9.157, 10530.921, 225.428, 52671.417 21/05/15,10:51:12,02,08,1, 11.8,1,1, 9.157, 10530.939, 225.415, 52671.411 21/05/15,10:51:12,03,08,1, 11.8,1,1, 9.157, 10530.910, 225.408, 52671.368 21/05/15,10:51:12,04,08,1, 11.8,1,1, 9.157, 10530.919, 225.395, 52671.401 21/05/15,10:51:12,05,08,1, 11.8,1,1, 9.157, 10530.933, 225.401, 52671.392 21/05/15,10:51:12,06,08,1, 11.8,1,1, 9.157, 10530.918, 225.399, 52671.374 21/05/15,10:51:12,07,08,1, 11.8,1,1, 9.157, 10530.913, 225.417, 52671.377 21/05/15,10:51:12,08,08,1, 11.8,1,1, 9.157, 10530.925, 225.398, 52671.236 21/05/15,10:51:12,09,08,1, 11.8,1,1, 9.157, 10530.870, 225.409, 52671.456 21/05/15,10:51:12,10,08,1, 11.8,1,1, 9.157, 10530.906, 225.409, 52671.456 21/05/15,10:51:12,11,08,1, 11.8,1,1, 9.157, 10530.915, 225.417, 52671.401 21/05/15,10:51:12,12,08,1, 11.8,1,1, 9.157, 10530.934, 225.402, 52671.418 21/05/15,10:51:12,13,08,1, 11.8,1,1, 9.157, 10530.924, 225.390, 52671.378 21/05/15,10:51:12,14,08,1, 11.8,1,1, 9.157, 10530.937, 225.402, 52671.386 21/05/15,10:51:12,15,08,1, 11.8,1,1, 9.157, 10530.910, 225.378, 52671.407 21/05/15,10:51:12,16,08,1, 11.8,1,1, 9.157, 10530.923, 225.395, 52671.443 21/05/15,10:51:12,17,08,1, 11.8,1,1, 9.157, 10530.938, 225.366, 52671.400 21/05/15,10:51:12,18,08,1, 11.8,1,1, 9.157, 10530.940, 225.396, 52671.399 21/05/15,10:51:12,19,08,1, 11.8,1,1, 9.157, 10530.888, 225.378, 52671.216 21/05/15,10:51:13,00,08,1, 11.9,1,1, 9.157, 10530.882, 225.378, 52671.216 21/05/15,10:51:13,01,08,1, 11.9,1,1, 9.157, 10530.972, 225.387, 52671.582 21/05/15,10:51:13,02,08,1, 11.9,1,1, 9.157, 10530.933, 225.367, 52671.287 21/05/15,10:51:13,03,08,1, 11.9,1,1, 9.157, 10530.921, 225.403, 52671.406 21/05/15,10:51:13,04,08,1, 11.9,1,1, 9.157, 10530.921, 225.382, 52671.426 21/05/15,10:51:13,05,08,1, 11.9,1,1, 9.157, 10530.924, 225.384, 52671.381 21/05/15,10:51:13,06,08,1, 11.9,1,1, 9.157, 10530.938, 225.373, 52671.405 21/05/15,10:51:13,07,08,1, 11.9,1,1, 9.157, 10530.913, 225.389, 52671.403 21/05/15,10:51:13,08,08,1, 11.9,1,1, 9.157, 10530.932, 225.381, 52671.404 21/05/15,10:51:13,09,08,1, 11.9,1,1, 9.157, 10530.912, 225.380, 52671.396 21/05/15,10:51:13,10,08,1, 11.9,1,1, 9.157, 10530.932, 225.388, 52671.404 21/05/15,10:51:13,11,08,1, 11.9,1,1, 9.157, 10530.947, 225.400, 52671.399 21/05/15,10:51:13,12,08,1, 11.9,1,1, 9.157, 10530.931, 225.405, 52671.398 21/05/15,10:51:13,13,08,1, 11.9,1,1, 9.157, 10530.926, 225.387, 52671.393 21/05/15,10:51:13,14,08,1, 11.9,1,1, 9.157, 10530.924, 225.362, 52671.394 21/05/15,10:51:13,15,08,1, 11.9,1,1, 9.157, 10530.943, 225.393, 52671.407 21/05/15,10:51:13,16,08,1, 11.9,1,1, 9.157, 10530.937, 225.382, 52671.406 21/05/15,10:51:13,17,08,1, 11.9,1,1, 9.157, 10530.932, 225.399, 52671.418 21/05/15,10:51:13,18,08,1, 11.9,1,1, 9.157, 10530.937, 225.381, 52671.413 21/05/15,10:51:13,19,08,1, 11.9,1,1, 9.157, 10530.951, 225.383, 52671.426 21/05/15,10:51:14,00,08,1, 11.9,1,1, 9.152, 10530.949, 225.383, 52671.426 21/05/15,10:51:14,01,08,1, 11.9,1,1, 9.152, 10530.951, 225.388, 52671.414 21/05/15,10:51:14,02,08,1, 11.9,1,1, 9.152, 10530.953, 225.397, 52671.407 21/05/15,10:51:14,03,08,1, 11.9,1,1, 9.152, 10530.939, 225.375, 52671.445 21/05/15,10:51:14,04,08,1, 11.9,1,1, 9.152, 10530.956, 225.389, 52671.421 21/05/15,10:51:14,05,08,1, 11.9,1,1, 9.152, 10530.953, 225.403, 52671.379 21/05/15,10:51:14,06,08,1, 11.9,1,1, 9.152, 10530.930, 225.404, 52671.403 21/05/15,10:51:14,07,08,1, 11.9,1,1, 9.152, 10530.955, 225.415, 52671.421 21/05/15,10:51:14,08,08,1, 11.9,1,1, 9.152, 10530.953, 225.396, 52671.410 21/05/15,10:51:14,09,08,1, 11.9,1,1, 9.152, 10530.952, 225.404, 52671.397 21/05/15,10:51:14,10,08,1, 11.9,1,1, 9.152, 10530.967, 225.398, 52671.435 21/05/15,10:51:14,11,08,1, 11.9,1,1, 9.152, 10530.958, 225.412, 52671.406 21/05/15,10:51:14,12,08,1, 11.9,1,1, 9.152, 10530.967, 225.402, 52671.394 21/05/15,10:51:14,13,08,1, 11.9,1,1, 9.152, 10530.983, 225.399, 52671.393 21/05/15,10:51:14,14,08,1, 11.9,1,1, 9.152, 10530.963, 225.398, 52671.380 21/05/15,10:51:14,15,08,1, 11.9,1,1, 9.152, 10530.938, 225.378, 52671.387 21/05/15,10:51:14,16,08,1, 11.9,1,1, 9.152, 10530.983, 225.392, 52671.406 21/05/15,10:51:14,17,08,1, 11.9,1,1, 9.152, 10530.957, 225.394, 52671.364 21/05/15,10:51:14,18,08,1, 11.9,1,1, 9.152, 10530.987, 225.391, 52671.435 21/05/15,10:51:14,19,08,1, 11.9,1,1, 9.152, 10530.961, 225.386, 52671.413 21/05/15,10:51:15,00,08,1, 11.9,1,1, 9.161, 10530.957, 225.386, 52671.413 21/05/15,10:51:15,01,08,1, 11.9,1,1, 9.161, 10530.973, 225.380, 52671.384 21/05/15,10:51:15,02,08,1, 11.9,1,1, 9.161, 10530.989, 225.408, 52671.434 21/05/15,10:51:15,03,08,1, 11.9,1,1, 9.161, 10530.994, 225.392, 52671.387 21/05/15,10:51:15,04,08,1, 11.9,1,1, 9.161, 10530.991, 225.390, 52671.412 21/05/15,10:51:15,05,08,1, 11.9,1,1, 9.161, 10531.003, 225.419, 52671.389 21/05/15,10:51:15,06,08,1, 11.9,1,1, 9.161, 10531.009, 225.384, 52671.394 21/05/15,10:51:15,07,08,1, 11.9,1,1, 9.161, 10530.979, 225.391, 52671.412 21/05/15,10:51:15,08,08,1, 11.9,1,1, 9.161, 10531.000, 225.417, 52671.411 21/05/15,10:51:15,09,08,1, 11.9,1,1, 9.161, 10530.990, 225.400, 52671.406 21/05/15,10:51:15,10,08,1, 11.9,1,1, 9.161, 10530.988, 225.373, 52671.395 21/05/15,10:51:15,11,08,1, 11.9,1,1, 9.161, 10531.000, 225.390, 52671.410 21/05/15,10:51:15,12,08,1, 11.9,1,1, 9.161, 10531.006, 225.387, 52671.429 21/05/15,10:51:15,13,08,1, 11.9,1,1, 9.161, 10530.969, 225.385, 52671.438 21/05/15,10:51:15,14,08,1, 11.9,1,1, 9.161, 10531.005, 225.382, 52671.431 21/05/15,10:51:15,15,08,1, 11.9,1,1, 9.161, 10530.973, 225.368, 52671.372 21/05/15,10:51:15,16,08,1, 11.9,1,1, 9.161, 10531.004, 225.398, 52671.457 21/05/15,10:51:15,17,08,1, 11.9,1,1, 9.161, 10531.003, 225.379, 52671.426 21/05/15,10:51:15,18,08,1, 11.9,1,1, 9.161, 10530.999, 225.414, 52671.418 21/05/15,10:51:15,19,08,1, 11.9,1,1, 9.161, 10530.977, 225.418, 52671.391 21/05/15,10:51:16,00,08,1, 11.9,1,1, 9.160, 10530.974, 225.418, 52671.391 21/05/15,10:51:16,01,08,1, 11.9,1,1, 9.160, 10531.014, 225.397, 52671.421 21/05/15,10:51:16,02,08,1, 11.9,1,1, 9.160, 10531.006, 225.361, 52671.395 21/05/15,10:51:16,03,08,1, 11.9,1,1, 9.160, 10531.001, 225.388, 52671.399 21/05/15,10:51:16,04,08,1, 11.9,1,1, 9.160, 10531.004, 225.388, 52671.396 21/05/15,10:51:16,05,08,1, 11.9,1,1, 9.160, 10531.008, 225.386, 52671.361 21/05/15,10:51:16,06,08,1, 11.9,1,1, 9.160, 10531.020, 225.380, 52671.368 21/05/15,10:51:16,07,08,1, 11.9,1,1, 9.160, 10531.003, 225.377, 52671.393 21/05/15,10:51:16,08,08,1, 11.9,1,1, 9.160, 10530.975, 225.382, 52671.382 21/05/15,10:51:16,09,08,1, 11.9,1,1, 9.160, 10531.022, 225.382, 52671.377 21/05/15,10:51:16,10,08,1, 11.9,1,1, 9.160, 10530.998, 225.394, 52671.371 21/05/15,10:51:16,11,08,1, 11.9,1,1, 9.160, 10531.009, 225.397, 52671.434 21/05/15,10:51:16,12,08,1, 11.9,1,1, 9.160, 10530.972, 225.370, 52671.395 21/05/15,10:51:16,13,08,1, 11.9,1,1, 9.160, 10531.016, 225.395, 52671.409 21/05/15,10:51:16,14,08,1, 11.9,1,1, 9.160, 10531.004, 225.356, 52671.398 21/05/15,10:51:16,15,08,1, 11.9,1,1, 9.160, 10531.004, 225.369, 52671.397 21/05/15,10:51:16,16,08,1, 11.9,1,1, 9.160, 10531.010, 225.392, 52671.410 21/05/15,10:51:16,17,08,1, 11.9,1,1, 9.160, 10531.006, 225.379, 52671.397 21/05/15,10:51:16,18,08,1, 11.9,1,1, 9.160, 10531.013, 225.377, 52671.401 21/05/15,10:51:16,19,08,1, 11.9,1,1, 9.160, 10531.004, 225.372, 52671.415 21/05/15,10:51:17,00,08,1, 11.7,1,1, 9.161, 10530.999, 225.372, 52671.415 21/05/15,10:51:17,01,08,1, 11.7,1,1, 9.161, 10530.981, 225.398, 52671.384 21/05/15,10:51:17,02,08,1, 11.7,1,1, 9.161, 10530.991, 225.410, 52671.434 21/05/15,10:51:17,03,08,1, 11.7,1,1, 9.161, 10530.982, 225.383, 52671.450 21/05/15,10:51:17,04,08,1, 11.7,1,1, 9.161, 10531.008, 225.393, 52671.425 21/05/15,10:51:17,05,08,1, 11.7,1,1, 9.161, 10531.002, 225.357, 52671.418 21/05/15,10:51:17,06,08,1, 11.7,1,1, 9.161, 10531.011, 225.383, 52671.406 21/05/15,10:51:17,07,08,1, 11.7,1,1, 9.161, 10530.998, 225.378, 52671.378 21/05/15,10:51:17,08,08,1, 11.7,1,1, 9.161, 10530.991, 225.377, 52671.414 21/05/15,10:51:17,09,08,1, 11.7,1,1, 9.161, 10530.996, 225.367, 52671.382 21/05/15,10:51:17,10,08,1, 11.7,1,1, 9.161, 10531.011, 225.354, 52671.404 21/05/15,10:51:17,11,08,1, 11.7,1,1, 9.161, 10531.020, 225.390, 52671.390 21/05/15,10:51:17,12,08,1, 11.7,1,1, 9.161, 10531.012, 225.374, 52671.411 21/05/15,10:51:17,13,08,1, 11.7,1,1, 9.161, 10531.018, 225.386, 52671.367 21/05/15,10:51:17,14,08,1, 11.7,1,1, 9.161, 10531.010, 225.393, 52671.413 21/05/15,10:51:17,15,08,1, 11.7,1,1, 9.161, 10531.024, 225.393, 52671.431 21/05/15,10:51:17,16,08,1, 11.7,1,1, 9.161, 10531.020, 225.394, 52671.417 21/05/15,10:51:17,17,08,1, 11.7,1,1, 9.161, 10531.011, 225.405, 52671.464 21/05/15,10:51:17,18,08,1, 11.7,1,1, 9.161, 10531.007, 225.397, 52671.416 21/05/15,10:51:17,19,08,1, 11.7,1,1, 9.161, 10531.010, 225.397, 52671.438 21/05/15,10:51:18,00,07,1, 11.9,1,1, 9.157, 10531.007, 225.397, 52671.438 21/05/15,10:51:18,01,07,1, 11.9,1,1, 9.157, 10531.012, 225.367, 52671.419 21/05/15,10:51:18,02,07,1, 11.9,1,1, 9.157, 10531.022, 225.365, 52671.400 21/05/15,10:51:18,03,07,1, 11.9,1,1, 9.157, 10531.007, 225.357, 52671.423 21/05/15,10:51:18,04,07,1, 11.9,1,1, 9.157, 10531.000, 225.372, 52671.409 21/05/15,10:51:18,05,07,1, 11.9,1,1, 9.157, 10531.004, 225.378, 52671.408 21/05/15,10:51:18,06,07,1, 11.9,1,1, 9.157, 10531.014, 225.375, 52671.409 21/05/15,10:51:18,07,07,1, 11.9,1,1, 9.157, 10531.038, 225.377, 52671.431 21/05/15,10:51:18,08,07,1, 11.9,1,1, 9.157, 10531.030, 225.392, 52671.393 21/05/15,10:51:18,09,07,1, 11.9,1,1, 9.157, 10531.026, 225.369, 52671.447 21/05/15,10:51:18,10,07,1, 11.9,1,1, 9.157, 10531.041, 225.397, 52671.435 21/05/15,10:51:18,11,07,1, 11.9,1,1, 9.157, 10531.022, 225.378, 52671.421 21/05/15,10:51:18,12,07,1, 11.9,1,1, 9.157, 10531.037, 225.347, 52671.139 21/05/15,10:51:18,13,07,1, 11.9,1,1, 9.157, 10531.008, 225.358, 52671.412 21/05/15,10:51:18,14,07,1, 11.9,1,1, 9.157, 10531.001, 225.349, 52671.451 21/05/15,10:51:18,15,07,1, 11.9,1,1, 9.157, 10531.034, 225.374, 52671.636 21/05/15,10:51:18,16,07,1, 11.9,1,1, 9.157, 10531.027, 225.379, 52671.338 21/05/15,10:51:18,17,07,1, 11.9,1,1, 9.157, 10531.024, 225.354, 52671.438 21/05/15,10:51:18,18,07,1, 11.9,1,1, 9.157, 10531.033, 225.372, 52671.406 21/05/15,10:51:18,19,07,1, 11.9,1,1, 9.157, 10531.049, 225.383, 52671.418 21/05/15,10:51:19,00,08,1, 11.9,1,1, 9.160, 10531.049, 225.383, 52671.418 21/05/15,10:51:19,01,08,1, 11.9,1,1, 9.160, 10531.034, 225.376, 52671.408 21/05/15,10:51:19,02,08,1, 11.9,1,1, 9.160, 10531.027, 225.372, 52671.431 21/05/15,10:51:19,03,08,1, 11.9,1,1, 9.160, 10531.046, 225.368, 52671.422 21/05/15,10:51:19,04,08,1, 11.9,1,1, 9.160, 10531.049, 225.347, 52671.417 21/05/15,10:51:19,05,08,1, 11.9,1,1, 9.160, 10531.027, 225.350, 52671.390 21/05/15,10:51:19,06,08,1, 11.9,1,1, 9.160, 10531.073, 225.378, 52671.432 21/05/15,10:51:19,07,08,1, 11.9,1,1, 9.160, 10531.034, 225.376, 52671.415 21/05/15,10:51:19,08,08,1, 11.9,1,1, 9.160, 10531.036, 225.384, 52671.422 21/05/15,10:51:19,09,08,1, 11.9,1,1, 9.160, 10531.035, 225.413, 52671.426 21/05/15,10:51:19,10,08,1, 11.9,1,1, 9.160, 10531.030, 225.387, 52671.453 21/05/15,10:51:19,11,08,1, 11.9,1,1, 9.160, 10531.027, 225.376, 52671.436 21/05/15,10:51:19,12,08,1, 11.9,1,1, 9.160, 10531.055, 225.400, 52671.446 21/05/15,10:51:19,13,08,1, 11.9,1,1, 9.160, 10531.056, 225.407, 52671.441 21/05/15,10:51:19,14,08,1, 11.9,1,1, 9.160, 10531.046, 225.386, 52671.409 21/05/15,10:51:19,15,08,1, 11.9,1,1, 9.160, 10531.051, 225.390, 52671.410 21/05/15,10:51:19,16,08,1, 11.9,1,1, 9.160, 10531.039, 225.394, 52671.426 21/05/15,10:51:19,17,08,1, 11.9,1,1, 9.160, 10531.044, 225.412, 52671.395 21/05/15,10:51:19,18,08,1, 11.9,1,1, 9.160, 10531.074, 225.415, 52671.400 21/05/15,10:51:19,19,08,1, 11.9,1,1, 9.160, 10531.040, 225.408, 52671.404 21/05/15,10:51:20,00,08,1, 11.9,1,1, 9.160, 10531.032, 225.408, 52671.404 21/05/15,10:51:20,01,08,1, 11.9,1,1, 9.160, 10531.028, 225.394, 52671.420 21/05/15,10:51:20,02,08,1, 11.9,1,1, 9.160, 10531.051, 225.402, 52671.427 21/05/15,10:51:20,03,08,1, 11.9,1,1, 9.160, 10531.028, 225.389, 52671.388 21/05/15,10:51:20,04,08,1, 11.9,1,1, 9.160, 10531.075, 225.429, 52671.426 21/05/15,10:51:20,05,08,1, 11.9,1,1, 9.160, 10531.051, 225.403, 52671.424 21/05/15,10:51:20,06,08,1, 11.9,1,1, 9.160, 10531.032, 225.383, 52671.423 21/05/15,10:51:20,07,08,1, 11.9,1,1, 9.160, 10531.065, 225.393, 52671.431 21/05/15,10:51:20,08,08,1, 11.9,1,1, 9.160, 10531.070, 225.395, 52671.414 21/05/15,10:51:20,09,08,1, 11.9,1,1, 9.160, 10531.029, 225.405, 52671.469 21/05/15,10:51:20,10,08,1, 11.9,1,1, 9.160, 10531.047, 225.386, 52671.441 21/05/15,10:51:20,11,08,1, 11.9,1,1, 9.160, 10531.051, 225.421, 52671.404 21/05/15,10:51:20,12,08,1, 11.9,1,1, 9.160, 10531.019, 225.409, 52671.422 21/05/15,10:51:20,13,08,1, 11.9,1,1, 9.160, 10531.036, 225.400, 52671.412 21/05/15,10:51:20,14,08,1, 11.9,1,1, 9.160, 10531.036, 225.403, 52671.405 21/05/15,10:51:20,15,08,1, 11.9,1,1, 9.160, 10531.046, 225.388, 52671.434 21/05/15,10:51:20,16,08,1, 11.9,1,1, 9.160, 10531.058, 225.408, 52671.422 21/05/15,10:51:20,17,08,1, 11.9,1,1, 9.160, 10531.051, 225.415, 52671.462 21/05/15,10:51:20,18,08,1, 11.9,1,1, 9.160, 10531.055, 225.390, 52671.431 21/05/15,10:51:20,19,08,1, 11.9,1,1, 9.160, 10531.055, 225.403, 52671.436 21/05/15,10:51:21,00,08,1, 11.9,1,1, 9.160, 10531.049, 225.403, 52671.436 21/05/15,10:51:21,01,08,1, 11.9,1,1, 9.160, 10531.065, 225.404, 52671.419 21/05/15,10:51:21,02,08,1, 11.9,1,1, 9.160, 10531.052, 225.399, 52671.427 21/05/15,10:51:21,03,08,1, 11.9,1,1, 9.160, 10531.070, 225.414, 52671.436 21/05/15,10:51:21,04,08,1, 11.9,1,1, 9.160, 10531.055, 225.400, 52671.449 21/05/15,10:51:21,05,08,1, 11.9,1,1, 9.160, 10531.062, 225.396, 52671.420 21/05/15,10:51:21,06,08,1, 11.9,1,1, 9.160, 10531.044, 225.395, 52671.446 21/05/15,10:51:21,07,08,1, 11.9,1,1, 9.160, 10531.041, 225.411, 52671.397 21/05/15,10:51:21,08,08,1, 11.9,1,1, 9.160, 10531.059, 225.388, 52671.413 21/05/15,10:51:21,09,08,1, 11.9,1,1, 9.160, 10531.059, 225.384, 52671.414 21/05/15,10:51:21,10,08,1, 11.9,1,1, 9.160, 10531.053, 225.398, 52671.446 21/05/15,10:51:21,11,08,1, 11.9,1,1, 9.160, 10531.071, 225.383, 52671.438 21/05/15,10:51:21,12,08,1, 11.9,1,1, 9.160, 10531.058, 225.384, 52671.448 21/05/15,10:51:21,13,08,1, 11.9,1,1, 9.160, 10531.057, 225.401, 52671.439 21/05/15,10:51:21,14,08,1, 11.9,1,1, 9.160, 10531.070, 225.393, 52671.476 21/05/15,10:51:21,15,08,1, 11.9,1,1, 9.160, 10531.073, 225.379, 52671.460 21/05/15,10:51:21,16,08,1, 11.9,1,1, 9.160, 10531.066, 225.382, 52671.484 21/05/15,10:51:21,17,08,1, 11.9,1,1, 9.160, 10531.054, 225.384, 52671.488 21/05/15,10:51:21,18,08,1, 11.9,1,1, 9.160, 10531.070, 225.396, 52671.445 21/05/15,10:51:21,19,08,1, 11.9,1,1, 9.160, 10531.054, 225.415, 52671.463 21/05/15,10:51:22,00,08,1, 11.9,1,1, 9.159, 10531.049, 225.415, 52671.463 21/05/15,10:51:22,01,08,1, 11.9,1,1, 9.159, 10531.064, 225.421, 52671.424 21/05/15,10:51:22,02,08,1, 11.9,1,1, 9.159, 10531.079, 225.409, 52671.490 21/05/15,10:51:22,03,08,1, 11.9,1,1, 9.159, 10531.062, 225.408, 52671.410 21/05/15,10:51:22,04,08,1, 11.9,1,1, 9.159, 10531.069, 225.386, 52671.442 21/05/15,10:51:22,05,08,1, 11.9,1,1, 9.159, 10531.076, 225.366, 52671.416 21/05/15,10:51:22,06,08,1, 11.9,1,1, 9.159, 10531.078, 225.372, 52671.476 21/05/15,10:51:22,07,08,1, 11.9,1,1, 9.159, 10531.058, 225.401, 52671.589 21/05/15,10:51:22,08,08,1, 11.9,1,1, 9.159, 10531.049, 225.401, 52671.431 21/05/15,10:51:22,09,08,1, 11.9,1,1, 9.159, 10531.078, 225.409, 52671.599 21/05/15,10:51:22,10,08,1, 11.9,1,1, 9.159, 10531.062, 225.402, 52671.422 21/05/15,10:51:22,11,08,1, 11.9,1,1, 9.159, 10531.071, 225.400, 52671.410 21/05/15,10:51:22,12,08,1, 11.9,1,1, 9.159, 10531.060, 225.397, 52671.471 21/05/15,10:51:22,13,08,1, 11.9,1,1, 9.159, 10531.083, 225.433, 52671.441 21/05/15,10:51:22,14,08,1, 11.9,1,1, 9.159, 10531.071, 225.403, 52671.444 21/05/15,10:51:22,15,08,1, 11.9,1,1, 9.159, 10531.048, 225.395, 52671.450 21/05/15,10:51:22,16,08,1, 11.9,1,1, 9.159, 10531.084, 225.391, 52671.455 21/05/15,10:51:22,17,08,1, 11.9,1,1, 9.159, 10531.072, 225.382, 52671.447 21/05/15,10:51:22,18,08,1, 11.9,1,1, 9.159, 10531.075, 225.412, 52671.436 21/05/15,10:51:22,19,08,1, 11.9,1,1, 9.159, 10531.096, 225.397, 52671.423 21/05/15,10:51:23,00,08,1, 11.8,1,1, 9.162, 10531.090, 225.397, 52671.423 21/05/15,10:51:23,01,08,1, 11.8,1,1, 9.162, 10531.075, 225.398, 52671.399 21/05/15,10:51:23,02,08,1, 11.8,1,1, 9.162, 10531.104, 225.394, 52671.413 21/05/15,10:51:23,03,08,1, 11.8,1,1, 9.162, 10531.074, 225.412, 52671.461 21/05/15,10:51:23,04,08,1, 11.8,1,1, 9.162, 10531.076, 225.417, 52671.477 21/05/15,10:51:23,05,08,1, 11.8,1,1, 9.162, 10531.092, 225.401, 52671.465 21/05/15,10:51:23,06,08,1, 11.8,1,1, 9.162, 10531.075, 225.416, 52671.460 21/05/15,10:51:23,07,08,1, 11.8,1,1, 9.162, 10531.068, 225.412, 52671.486 21/05/15,10:51:23,08,08,1, 11.8,1,1, 9.162, 10531.081, 225.420, 52671.481 21/05/15,10:51:23,09,08,1, 11.8,1,1, 9.162, 10531.060, 225.408, 52671.442 21/05/15,10:51:23,10,08,1, 11.8,1,1, 9.162, 10531.069, 225.413, 52671.426 21/05/15,10:51:23,11,08,1, 11.8,1,1, 9.162, 10531.094, 225.422, 52671.414 21/05/15,10:51:23,12,08,1, 11.8,1,1, 9.162, 10531.048, 225.401, 52671.447 21/05/15,10:51:23,13,08,1, 11.8,1,1, 9.162, 10531.057, 225.423, 52671.474 21/05/15,10:51:23,14,08,1, 11.8,1,1, 9.162, 10531.059, 225.403, 52671.441 21/05/15,10:51:23,15,08,1, 11.8,1,1, 9.162, 10531.082, 225.408, 52671.458 21/05/15,10:51:23,16,08,1, 11.8,1,1, 9.162, 10531.042, 225.410, 52671.434 21/05/15,10:51:23,17,08,1, 11.8,1,1, 9.162, 10531.071, 225.416, 52671.441 21/05/15,10:51:23,18,08,1, 11.8,1,1, 9.162, 10531.059, 225.408, 52671.446 21/05/15,10:51:23,19,08,1, 11.8,1,1, 9.162, 10531.079, 225.411, 52671.446 21/05/15,10:51:24,00,07,1, 11.8,1,1, 9.161, 10531.074, 225.411, 52671.446 21/05/15,10:51:24,01,07,1, 11.8,1,1, 9.161, 10531.049, 225.426, 52671.446 21/05/15,10:51:24,02,07,1, 11.8,1,1, 9.161, 10531.045, 225.430, 52671.486 21/05/15,10:51:24,03,07,1, 11.8,1,1, 9.161, 10531.079, 225.403, 52671.425 21/05/15,10:51:24,04,07,1, 11.8,1,1, 9.161, 10531.049, 225.437, 52671.467 21/05/15,10:51:24,05,07,1, 11.8,1,1, 9.161, 10531.060, 225.435, 52671.453 21/05/15,10:51:24,06,07,1, 11.8,1,1, 9.161, 10531.063, 225.431, 52671.468 21/05/15,10:51:24,07,07,1, 11.8,1,1, 9.161, 10531.057, 225.433, 52671.457 21/05/15,10:51:24,08,07,1, 11.8,1,1, 9.161, 10531.042, 225.429, 52671.441 21/05/15,10:51:24,09,07,1, 11.8,1,1, 9.161, 10531.052, 225.409, 52671.447 21/05/15,10:51:24,10,07,1, 11.8,1,1, 9.161, 10531.058, 225.440, 52671.444 21/05/15,10:51:24,11,07,1, 11.8,1,1, 9.161, 10531.040, 225.445, 52671.437 21/05/15,10:51:24,12,07,1, 11.8,1,1, 9.161, 10531.050, 225.432, 52671.463 21/05/15,10:51:24,13,07,1, 11.8,1,1, 9.161, 10531.066, 225.423, 52671.452 21/05/15,10:51:24,14,07,1, 11.8,1,1, 9.161, 10531.053, 225.447, 52671.455 21/05/15,10:51:24,15,07,1, 11.8,1,1, 9.161, 10531.064, 225.444, 52671.450 21/05/15,10:51:24,16,07,1, 11.8,1,1, 9.161, 10531.062, 225.409, 52671.491 21/05/15,10:51:24,17,07,1, 11.8,1,1, 9.161, 10531.065, 225.438, 52671.479 21/05/15,10:51:24,18,07,1, 11.8,1,1, 9.161, 10531.093, 225.446, 52671.544 21/05/15,10:51:24,19,07,1, 11.8,1,1, 9.161, 10531.037, 225.477, 52671.577 21/05/15,10:51:25,00,08,1, 11.9,1,1, 9.158, 10531.032, 225.477, 52671.577 21/05/15,10:51:25,01,08,1, 11.9,1,1, 9.158, 10531.074, 225.457, 52671.284 21/05/15,10:51:25,02,08,1, 11.9,1,1, 9.158, 10531.018, 225.478, 52671.599 21/05/15,10:51:25,03,08,1, 11.9,1,1, 9.158, 10531.041, 225.452, 52671.519 21/05/15,10:51:25,04,08,1, 11.9,1,1, 9.158, 10531.048, 225.471, 52671.522 21/05/15,10:51:25,05,08,1, 11.9,1,1, 9.158, 10531.049, 225.460, 52671.509 21/05/15,10:51:25,06,08,1, 11.9,1,1, 9.158, 10531.074, 225.450, 52671.521 21/05/15,10:51:25,07,08,1, 11.9,1,1, 9.158, 10531.045, 225.448, 52671.506 21/05/15,10:51:25,08,08,1, 11.9,1,1, 9.158, 10531.046, 225.456, 52671.478 21/05/15,10:51:25,09,08,1, 11.9,1,1, 9.158, 10531.021, 225.452, 52671.469 21/05/15,10:51:25,10,08,1, 11.9,1,1, 9.158, 10531.051, 225.439, 52671.452 21/05/15,10:51:25,11,08,1, 11.9,1,1, 9.158, 10531.036, 225.459, 52671.457 21/05/15,10:51:25,12,08,1, 11.9,1,1, 9.158, 10531.026, 225.443, 52671.459 21/05/15,10:51:25,13,08,1, 11.9,1,1, 9.158, 10531.039, 225.486, 52671.651 21/05/15,10:51:25,14,08,1, 11.9,1,1, 9.158, 10531.015, 225.477, 52671.509 21/05/15,10:51:25,15,08,1, 11.9,1,1, 9.158, 10531.027, 225.450, 52671.518 21/05/15,10:51:25,16,08,1, 11.9,1,1, 9.158, 10531.011, 225.479, 52671.519 21/05/15,10:51:25,17,08,1, 11.9,1,1, 9.158, 10531.037, 225.463, 52671.473 21/05/15,10:51:25,18,08,1, 11.9,1,1, 9.158, 10531.045, 225.466, 52671.500 21/05/15,10:51:25,19,08,1, 11.9,1,1, 9.158, 10531.055, 225.454, 52671.462 21/05/15,10:51:26,00,09,1, 11.9,1,1, 9.156, 10531.049, 225.454, 52671.462 21/05/15,10:51:26,01,09,1, 11.9,1,1, 9.156, 10531.034, 225.476, 52671.459 21/05/15,10:51:26,02,09,1, 11.9,1,1, 9.156, 10531.032, 225.454, 52671.494 21/05/15,10:51:26,03,09,1, 11.9,1,1, 9.156, 10531.059, 225.473, 52671.472 21/05/15,10:51:26,04,09,1, 11.9,1,1, 9.156, 10531.031, 225.455, 52671.453 21/05/15,10:51:26,05,09,1, 11.9,1,1, 9.156, 10531.031, 225.471, 52671.496 21/05/15,10:51:26,06,09,1, 11.9,1,1, 9.156, 10531.033, 225.471, 52671.474 21/05/15,10:51:26,07,09,1, 11.9,1,1, 9.156, 10531.017, 225.475, 52671.449 21/05/15,10:51:26,08,09,1, 11.9,1,1, 9.156, 10531.043, 225.480, 52671.488 21/05/15,10:51:26,09,09,1, 11.9,1,1, 9.156, 10531.049, 225.477, 52671.436 21/05/15,10:51:26,10,09,1, 11.9,1,1, 9.156, 10531.034, 225.463, 52671.473 21/05/15,10:51:26,11,09,1, 11.9,1,1, 9.156, 10531.024, 225.455, 52671.459 21/05/15,10:51:26,12,09,1, 11.9,1,1, 9.156, 10531.047, 225.457, 52671.452 21/05/15,10:51:26,13,09,1, 11.9,1,1, 9.156, 10531.039, 225.457, 52671.464 21/05/15,10:51:26,14,09,1, 11.9,1,1, 9.156, 10531.031, 225.451, 52671.457 21/05/15,10:51:26,15,09,1, 11.9,1,1, 9.156, 10531.035, 225.449, 52671.435 21/05/15,10:51:26,16,09,1, 11.9,1,1, 9.156, 10531.024, 225.461, 52671.436 21/05/15,10:51:26,17,09,1, 11.9,1,1, 9.156, 10531.054, 225.449, 52671.445 21/05/15,10:51:26,18,09,1, 11.9,1,1, 9.156, 10531.043, 225.483, 52671.469 21/05/15,10:51:26,19,09,1, 11.9,1,1, 9.156, 10531.059, 225.480, 52671.505 21/05/15,10:51:27,00,09,1, 11.9,1,1, 9.162, 10531.057, 225.480, 52671.505 21/05/15,10:51:27,01,09,1, 11.9,1,1, 9.162, 10531.049, 225.467, 52671.470 21/05/15,10:51:27,02,09,1, 11.9,1,1, 9.162, 10531.061, 225.488, 52671.487 21/05/15,10:51:27,03,09,1, 11.9,1,1, 9.162, 10531.078, 225.451, 52671.440 21/05/15,10:51:27,04,09,1, 11.9,1,1, 9.162, 10531.032, 225.480, 52671.448 21/05/15,10:51:27,05,09,1, 11.9,1,1, 9.162, 10531.060, 225.450, 52671.473 21/05/15,10:51:27,06,09,1, 11.9,1,1, 9.162, 10531.093, 225.453, 52671.480 21/05/15,10:51:27,07,09,1, 11.9,1,1, 9.162, 10531.076, 225.465, 52671.454 21/05/15,10:51:27,08,09,1, 11.9,1,1, 9.162, 10531.074, 225.464, 52671.463 21/05/15,10:51:27,09,09,1, 11.9,1,1, 9.162, 10531.067, 225.478, 52671.454 21/05/15,10:51:27,10,09,1, 11.9,1,1, 9.162, 10531.053, 225.485, 52671.482 21/05/15,10:51:27,11,09,1, 11.9,1,1, 9.162, 10531.055, 225.466, 52671.481 21/05/15,10:51:27,12,09,1, 11.9,1,1, 9.162, 10531.058, 225.451, 52671.466 21/05/15,10:51:27,13,09,1, 11.9,1,1, 9.162, 10531.062, 225.447, 52671.454 21/05/15,10:51:27,14,09,1, 11.9,1,1, 9.162, 10531.051, 225.464, 52671.469 21/05/15,10:51:27,15,09,1, 11.9,1,1, 9.162, 10531.074, 225.452, 52671.478 21/05/15,10:51:27,16,09,1, 11.9,1,1, 9.162, 10531.080, 225.448, 52671.482 21/05/15,10:51:27,17,09,1, 11.9,1,1, 9.162, 10531.040, 225.470, 52671.476 21/05/15,10:51:27,18,09,1, 11.9,1,1, 9.162, 10531.079, 225.480, 52671.477 21/05/15,10:51:27,19,09,1, 11.9,1,1, 9.162, 10531.058, 225.478, 52671.455 21/05/15,10:51:28,00,09,1, 11.9,1,1, 9.160, 10531.057, 225.478, 52671.455 21/05/15,10:51:28,01,09,1, 11.9,1,1, 9.160, 10531.072, 225.477, 52671.451 21/05/15,10:51:28,02,09,1, 11.9,1,1, 9.160, 10531.065, 225.492, 52671.462 21/05/15,10:51:28,03,09,1, 11.9,1,1, 9.160, 10531.075, 225.489, 52671.455 21/05/15,10:51:28,04,09,1, 11.9,1,1, 9.160, 10531.083, 225.493, 52671.483 21/05/15,10:51:28,05,09,1, 11.9,1,1, 9.160, 10531.056, 225.472, 52671.480 21/05/15,10:51:28,06,09,1, 11.9,1,1, 9.160, 10531.059, 225.470, 52671.455 21/05/15,10:51:28,07,09,1, 11.9,1,1, 9.160, 10531.056, 225.483, 52671.468 21/05/15,10:51:28,08,09,1, 11.9,1,1, 9.160, 10531.055, 225.465, 52671.494 21/05/15,10:51:28,09,09,1, 11.9,1,1, 9.160, 10531.058, 225.496, 52671.482 21/05/15,10:51:28,10,09,1, 11.9,1,1, 9.160, 10531.054, 225.465, 52671.433 21/05/15,10:51:28,11,09,1, 11.9,1,1, 9.160, 10531.058, 225.490, 52671.555 21/05/15,10:51:28,12,09,1, 11.9,1,1, 9.160, 10531.035, 225.495, 52671.423 21/05/15,10:51:28,13,09,1, 11.9,1,1, 9.160, 10531.040, 225.494, 52671.529 21/05/15,10:51:28,14,09,1, 11.9,1,1, 9.160, 10531.043, 225.497, 52671.508 21/05/15,10:51:28,15,09,1, 11.9,1,1, 9.160, 10531.030, 225.464, 52671.470 21/05/15,10:51:28,16,09,1, 11.9,1,1, 9.160, 10531.049, 225.470, 52671.481 21/05/15,10:51:28,17,09,1, 11.9,1,1, 9.160, 10531.035, 225.469, 52671.451 21/05/15,10:51:28,18,09,1, 11.9,1,1, 9.160, 10531.051, 225.486, 52671.468 21/05/15,10:51:28,19,09,1, 11.9,1,1, 9.160, 10531.067, 225.512, 52671.474 21/05/15,10:51:29,00,09,1, 11.9,1,1, 9.158, 10531.065, 225.512, 52671.474 21/05/15,10:51:29,01,09,1, 11.9,1,1, 9.158, 10531.037, 225.494, 52671.454 21/05/15,10:51:29,02,09,1, 11.9,1,1, 9.158, 10531.063, 225.499, 52671.439 21/05/15,10:51:29,03,09,1, 11.9,1,1, 9.158, 10531.043, 225.488, 52671.500 21/05/15,10:51:29,04,09,1, 11.9,1,1, 9.158, 10531.055, 225.496, 52671.464 21/05/15,10:51:29,05,09,1, 11.9,1,1, 9.158, 10531.035, 225.494, 52671.483 21/05/15,10:51:29,06,09,1, 11.9,1,1, 9.158, 10531.053, 225.505, 52671.474 21/05/15,10:51:29,07,09,1, 11.9,1,1, 9.158, 10531.034, 225.491, 52671.476 21/05/15,10:51:29,08,09,1, 11.9,1,1, 9.158, 10531.037, 225.502, 52671.453 21/05/15,10:51:29,09,09,1, 11.9,1,1, 9.158, 10531.043, 225.505, 52671.472 21/05/15,10:51:29,10,09,1, 11.9,1,1, 9.158, 10531.034, 225.478, 52671.479 21/05/15,10:51:29,11,09,1, 11.9,1,1, 9.158, 10531.013, 225.492, 52671.497 21/05/15,10:51:29,12,09,1, 11.9,1,1, 9.158, 10531.029, 225.513, 52671.497 21/05/15,10:51:29,13,09,1, 11.9,1,1, 9.158, 10531.034, 225.517, 52671.516 21/05/15,10:51:29,14,09,1, 11.9,1,1, 9.158, 10531.036, 225.508, 52671.470 21/05/15,10:51:29,15,09,1, 11.9,1,1, 9.158, 10531.045, 225.505, 52671.480 21/05/15,10:51:29,16,09,1, 11.9,1,1, 9.158, 10531.033, 225.523, 52671.479 21/05/15,10:51:29,17,09,1, 11.9,1,1, 9.158, 10531.033, 225.518, 52671.509 21/05/15,10:51:29,18,09,1, 11.9,1,1, 9.158, 10531.042, 225.519, 52671.464 21/05/15,10:51:29,19,09,1, 11.9,1,1, 9.158, 10531.015, 225.507, 52671.480 21/05/15,10:51:30,00,09,1, 11.9,1,1, 9.159, 10531.015, 225.507, 52671.480 21/05/15,10:51:30,01,09,1, 11.9,1,1, 9.159, 10531.026, 225.498, 52671.476 21/05/15,10:51:30,02,09,1, 11.9,1,1, 9.159, 10531.010, 225.531, 52671.491 21/05/15,10:51:30,03,09,1, 11.9,1,1, 9.159, 10531.021, 225.526, 52671.489 21/05/15,10:51:30,04,09,1, 11.9,1,1, 9.159, 10530.996, 225.506, 52671.510 21/05/15,10:51:30,05,09,1, 11.9,1,1, 9.159, 10531.016, 225.499, 52671.518 21/05/15,10:51:30,06,09,1, 11.9,1,1, 9.159, 10531.021, 225.520, 52671.463 21/05/15,10:51:30,07,09,1, 11.9,1,1, 9.159, 10531.004, 225.511, 52671.499 21/05/15,10:51:30,08,09,1, 11.9,1,1, 9.159, 10531.008, 225.529, 52671.514 21/05/15,10:51:30,09,09,1, 11.9,1,1, 9.159, 10531.027, 225.531, 52671.509 21/05/15,10:51:30,10,09,1, 11.9,1,1, 9.159, 10531.036, 225.527, 52671.491 21/05/15,10:51:30,11,09,1, 11.9,1,1, 9.159, 10531.012, 225.520, 52671.437 21/05/15,10:51:30,12,09,1, 11.9,1,1, 9.159, 10531.019, 225.540, 52671.483 21/05/15,10:51:30,13,09,1, 11.9,1,1, 9.159, 10531.011, 225.507, 52671.503 21/05/15,10:51:30,14,09,1, 11.9,1,1, 9.159, 10530.999, 225.552, 52671.458 21/05/15,10:51:30,15,09,1, 11.9,1,1, 9.159, 10531.027, 225.542, 52671.462 21/05/15,10:51:30,16,09,1, 11.9,1,1, 9.159, 10531.011, 225.532, 52671.499 21/05/15,10:51:30,17,09,1, 11.9,1,1, 9.159, 10531.015, 225.522, 52671.495 21/05/15,10:51:30,18,09,1, 11.9,1,1, 9.159, 10531.012, 225.519, 52671.464 21/05/15,10:51:30,19,09,1, 11.9,1,1, 9.159, 10531.025, 225.542, 52671.516 21/05/15,10:51:31,00,09,1, 11.9,1,1, 9.160, 10531.024, 225.542, 52671.516 21/05/15,10:51:31,01,09,1, 11.9,1,1, 9.160, 10531.019, 225.542, 52671.483 21/05/15,10:51:31,02,09,1, 11.9,1,1, 9.160, 10531.015, 225.539, 52671.468 21/05/15,10:51:31,03,09,1, 11.9,1,1, 9.160, 10531.019, 225.523, 52671.497 21/05/15,10:51:31,04,09,1, 11.9,1,1, 9.160, 10531.008, 225.522, 52671.505 21/05/15,10:51:31,05,09,1, 11.9,1,1, 9.160, 10531.007, 225.540, 52671.487 21/05/15,10:51:31,06,09,1, 11.9,1,1, 9.160, 10530.980, 225.520, 52671.339 21/05/15,10:51:31,07,09,1, 11.9,1,1, 9.160, 10531.034, 225.538, 52671.520 21/05/15,10:51:31,08,09,1, 11.9,1,1, 9.160, 10531.038, 225.508, 52671.407 21/05/15,10:51:31,09,09,1, 11.9,1,1, 9.160, 10531.026, 225.537, 52671.455 21/05/15,10:51:31,10,09,1, 11.9,1,1, 9.160, 10530.983, 225.537, 52671.527 21/05/15,10:51:31,11,09,1, 11.9,1,1, 9.160, 10531.018, 225.532, 52671.540 21/05/15,10:51:31,12,09,1, 11.9,1,1, 9.160, 10530.976, 225.557, 52671.568 21/05/15,10:51:31,13,09,1, 11.9,1,1, 9.160, 10531.022, 225.529, 52671.530 21/05/15,10:51:31,14,09,1, 11.9,1,1, 9.160, 10531.017, 225.526, 52671.515 21/05/15,10:51:31,15,09,1, 11.9,1,1, 9.160, 10531.004, 225.535, 52671.502 21/05/15,10:51:31,16,09,1, 11.9,1,1, 9.160, 10531.029, 225.535, 52671.527 21/05/15,10:51:31,17,09,1, 11.9,1,1, 9.160, 10531.005, 225.524, 52671.489 21/05/15,10:51:31,18,09,1, 11.9,1,1, 9.160, 10531.026, 225.515, 52671.487 21/05/15,10:51:31,19,09,1, 11.9,1,1, 9.160, 10531.012, 225.546, 52671.506 21/05/15,10:51:32,00,09,1, 11.9,1,1, 9.165, 10531.007, 225.546, 52671.506 21/05/15,10:51:32,01,09,1, 11.9,1,1, 9.165, 10531.048, 225.565, 52671.502 21/05/15,10:51:32,02,09,1, 11.9,1,1, 9.165, 10531.034, 225.559, 52671.537 21/05/15,10:51:32,03,09,1, 11.9,1,1, 9.165, 10531.052, 225.555, 52671.512 21/05/15,10:51:32,04,09,1, 11.9,1,1, 9.165, 10531.026, 225.533, 52671.500 21/05/15,10:51:32,05,09,1, 11.9,1,1, 9.165, 10531.027, 225.550, 52671.448 21/05/15,10:51:32,06,09,1, 11.9,1,1, 9.165, 10531.032, 225.554, 52671.530 21/05/15,10:51:32,07,09,1, 11.9,1,1, 9.165, 10531.031, 225.557, 52671.541 21/05/15,10:51:32,08,09,1, 11.9,1,1, 9.165, 10531.028, 225.549, 52671.535 21/05/15,10:51:32,09,09,1, 11.9,1,1, 9.165, 10531.024, 225.544, 52671.524 21/05/15,10:51:32,10,09,1, 11.9,1,1, 9.165, 10531.032, 225.555, 52671.482 21/05/15,10:51:32,11,09,1, 11.9,1,1, 9.165, 10531.041, 225.566, 52671.485 21/05/15,10:51:32,12,09,1, 11.9,1,1, 9.165, 10531.029, 225.574, 52671.505 21/05/15,10:51:32,13,09,1, 11.9,1,1, 9.165, 10531.027, 225.563, 52671.503 21/05/15,10:51:32,14,09,1, 11.9,1,1, 9.165, 10531.061, 225.562, 52671.486 21/05/15,10:51:32,15,09,1, 11.9,1,1, 9.165, 10531.048, 225.569, 52671.525 21/05/15,10:51:32,16,09,1, 11.9,1,1, 9.165, 10531.031, 225.559, 52671.528 21/05/15,10:51:32,17,09,1, 11.9,1,1, 9.165, 10531.045, 225.562, 52671.515 21/05/15,10:51:32,18,09,1, 11.9,1,1, 9.165, 10531.053, 225.559, 52671.478 21/05/15,10:51:32,19,09,1, 11.9,1,1, 9.165, 10531.028, 225.544, 52671.531 21/05/15,10:51:33,00,09,1, 11.9,1,1, 9.157, 10531.024, 225.544, 52671.531 21/05/15,10:51:33,01,09,1, 11.9,1,1, 9.157, 10531.058, 225.565, 52671.528 21/05/15,10:51:33,02,09,1, 11.9,1,1, 9.157, 10531.046, 225.567, 52671.550 21/05/15,10:51:33,03,09,1, 11.9,1,1, 9.157, 10531.046, 225.560, 52671.517 21/05/15,10:51:33,04,09,1, 11.9,1,1, 9.157, 10531.015, 225.589, 52671.470 21/05/15,10:51:33,05,09,1, 11.9,1,1, 9.157, 10531.058, 225.560, 52671.565 21/05/15,10:51:33,06,09,1, 11.9,1,1, 9.157, 10531.057, 225.564, 52671.528 21/05/15,10:51:33,07,09,1, 11.9,1,1, 9.157, 10531.057, 225.565, 52671.527 21/05/15,10:51:33,08,09,1, 11.9,1,1, 9.157, 10531.053, 225.569, 52671.530 21/05/15,10:51:33,09,09,1, 11.9,1,1, 9.157, 10531.055, 225.548, 52671.494 21/05/15,10:51:33,10,09,1, 11.9,1,1, 9.157, 10531.034, 225.560, 52671.531 21/05/15,10:51:33,11,09,1, 11.9,1,1, 9.157, 10531.067, 225.555, 52671.514 21/05/15,10:51:33,12,09,1, 11.9,1,1, 9.157, 10531.023, 225.578, 52671.512 21/05/15,10:51:33,13,09,1, 11.9,1,1, 9.157, 10531.029, 225.559, 52671.497 21/05/15,10:51:33,14,09,1, 11.9,1,1, 9.157, 10531.047, 225.574, 52671.491 21/05/15,10:51:33,15,09,1, 11.9,1,1, 9.157, 10531.051, 225.566, 52671.522 21/05/15,10:51:33,16,09,1, 11.9,1,1, 9.157, 10531.043, 225.592, 52671.542 21/05/15,10:51:33,17,09,1, 11.9,1,1, 9.157, 10531.034, 225.597, 52671.531 21/05/15,10:51:33,18,09,1, 11.9,1,1, 9.157, 10531.032, 225.620, 52671.539 21/05/15,10:51:33,19,09,1, 11.9,1,1, 9.157, 10531.052, 225.599, 52671.536 21/05/15,10:51:34,00,09,1, 11.8,1,1, 9.161, 10531.049, 225.599, 52671.536 21/05/15,10:51:34,01,09,1, 11.8,1,1, 9.161, 10531.038, 225.616, 52671.536 21/05/15,10:51:34,02,09,1, 11.8,1,1, 9.161, 10531.046, 225.608, 52671.537 21/05/15,10:51:34,03,09,1, 11.8,1,1, 9.161, 10531.006, 225.582, 52671.524 21/05/15,10:51:34,04,09,1, 11.8,1,1, 9.161, 10531.034, 225.615, 52671.514 21/05/15,10:51:34,05,09,1, 11.8,1,1, 9.161, 10531.037, 225.596, 52671.515 21/05/15,10:51:34,06,09,1, 11.8,1,1, 9.161, 10531.044, 225.611, 52671.511 21/05/15,10:51:34,07,09,1, 11.8,1,1, 9.161, 10531.038, 225.576, 52671.533 21/05/15,10:51:34,08,09,1, 11.8,1,1, 9.161, 10531.029, 225.606, 52671.555 21/05/15,10:51:34,09,09,1, 11.8,1,1, 9.161, 10531.040, 225.580, 52671.510 21/05/15,10:51:34,10,09,1, 11.8,1,1, 9.161, 10531.040, 225.599, 52671.523 21/05/15,10:51:34,11,09,1, 11.8,1,1, 9.161, 10531.014, 225.586, 52671.515 21/05/15,10:51:34,12,09,1, 11.8,1,1, 9.161, 10531.025, 225.626, 52671.535 21/05/15,10:51:34,13,09,1, 11.8,1,1, 9.161, 10531.054, 225.617, 52671.557 21/05/15,10:51:34,14,09,1, 11.8,1,1, 9.161, 10531.036, 225.614, 52671.563 21/05/15,10:51:34,15,09,1, 11.8,1,1, 9.161, 10531.030, 225.615, 52671.539 21/05/15,10:51:34,16,09,1, 11.8,1,1, 9.161, 10531.007, 225.605, 52671.541 21/05/15,10:51:34,17,09,1, 11.8,1,1, 9.161, 10531.037, 225.611, 52671.551 21/05/15,10:51:34,18,09,1, 11.8,1,1, 9.161, 10531.031, 225.592, 52671.542 21/05/15,10:51:34,19,09,1, 11.8,1,1, 9.161, 10531.012, 225.621, 52671.513 21/05/15,10:51:35,00,09,1, 11.9,1,1, 9.163, 10531.007, 225.621, 52671.513 21/05/15,10:51:35,01,09,1, 11.9,1,1, 9.163, 10531.042, 225.604, 52671.548 21/05/15,10:51:35,02,09,1, 11.9,1,1, 9.163, 10531.046, 225.616, 52671.539 21/05/15,10:51:35,03,09,1, 11.9,1,1, 9.163, 10531.035, 225.613, 52671.523 21/05/15,10:51:35,04,09,1, 11.9,1,1, 9.163, 10531.035, 225.636, 52671.521 21/05/15,10:51:35,05,09,1, 11.9,1,1, 9.163, 10531.013, 225.602, 52671.520 21/05/15,10:51:35,06,09,1, 11.9,1,1, 9.163, 10531.020, 225.640, 52671.542 21/05/15,10:51:35,07,09,1, 11.9,1,1, 9.163, 10531.018, 225.631, 52671.515 21/05/15,10:51:35,08,09,1, 11.9,1,1, 9.163, 10531.046, 225.619, 52671.542 21/05/15,10:51:35,09,09,1, 11.9,1,1, 9.163, 10531.041, 225.633, 52671.499 21/05/15,10:51:35,10,09,1, 11.9,1,1, 9.163, 10530.998, 225.602, 52671.531 21/05/15,10:51:35,11,09,1, 11.9,1,1, 9.163, 10531.022, 225.624, 52671.542 21/05/15,10:51:35,12,09,1, 11.9,1,1, 9.163, 10531.013, 225.617, 52671.555 21/05/15,10:51:35,13,09,1, 11.9,1,1, 9.163, 10530.979, 225.610, 52671.546 21/05/15,10:51:35,14,09,1, 11.9,1,1, 9.163, 10530.991, 225.601, 52671.523 21/05/15,10:51:35,15,09,1, 11.9,1,1, 9.163, 10531.007, 225.633, 52671.536 21/05/15,10:51:35,16,09,1, 11.9,1,1, 9.163, 10530.988, 225.632, 52671.539 21/05/15,10:51:35,17,09,1, 11.9,1,1, 9.163, 10531.002, 225.627, 52671.539 21/05/15,10:51:35,18,09,1, 11.9,1,1, 9.163, 10531.011, 225.621, 52671.531 21/05/15,10:51:35,19,09,1, 11.9,1,1, 9.163, 10530.975, 225.643, 52671.655 21/05/15,10:51:36,00,09,1, 11.8,1,1, 9.158, 10530.974, 225.643, 52671.655 21/05/15,10:51:36,01,09,1, 11.8,1,1, 9.158, 10531.015, 225.626, 52671.501 21/05/15,10:51:36,02,09,1, 11.8,1,1, 9.158, 10531.009, 225.629, 52671.491 21/05/15,10:51:36,03,09,1, 11.8,1,1, 9.158, 10531.005, 225.629, 52671.517 21/05/15,10:51:36,04,09,1, 11.8,1,1, 9.158, 10531.013, 225.636, 52671.529 21/05/15,10:51:36,05,09,1, 11.8,1,1, 9.158, 10531.011, 225.650, 52671.546 21/05/15,10:51:36,06,09,1, 11.8,1,1, 9.158, 10531.000, 225.648, 52671.538 21/05/15,10:51:36,07,09,1, 11.8,1,1, 9.158, 10531.027, 225.647, 52671.499 21/05/15,10:51:36,08,09,1, 11.8,1,1, 9.158, 10531.004, 225.646, 52671.550 21/05/15,10:51:36,09,09,1, 11.8,1,1, 9.158, 10531.025, 225.651, 52671.543 21/05/15,10:51:36,10,09,1, 11.8,1,1, 9.158, 10531.022, 225.659, 52671.532 21/05/15,10:51:36,11,09,1, 11.8,1,1, 9.158, 10531.004, 225.660, 52671.529 21/05/15,10:51:36,12,09,1, 11.8,1,1, 9.158, 10531.004, 225.649, 52671.534 21/05/15,10:51:36,13,09,1, 11.8,1,1, 9.158, 10531.019, 225.670, 52671.514 21/05/15,10:51:36,14,09,1, 11.8,1,1, 9.158, 10530.999, 225.649, 52671.521 21/05/15,10:51:36,15,09,1, 11.8,1,1, 9.158, 10531.034, 225.663, 52671.546 21/05/15,10:51:36,16,09,1, 11.8,1,1, 9.158, 10531.017, 225.664, 52671.485 21/05/15,10:51:36,17,09,1, 11.8,1,1, 9.158, 10531.003, 225.667, 52671.507 21/05/15,10:51:36,18,09,1, 11.8,1,1, 9.158, 10531.019, 225.667, 52671.567 21/05/15,10:51:36,19,09,1, 11.8,1,1, 9.158, 10531.003, 225.663, 52671.531 21/05/15,10:51:37,00,09,1, 11.9,1,1, 9.162, 10530.999, 225.663, 52671.531 21/05/15,10:51:37,01,09,1, 11.9,1,1, 9.162, 10531.009, 225.683, 52671.513 21/05/15,10:51:37,02,09,1, 11.9,1,1, 9.162, 10531.014, 225.693, 52671.586 21/05/15,10:51:37,03,09,1, 11.9,1,1, 9.162, 10531.024, 225.674, 52671.544 21/05/15,10:51:37,04,09,1, 11.9,1,1, 9.162, 10531.007, 225.660, 52671.517 21/05/15,10:51:37,05,09,1, 11.9,1,1, 9.162, 10531.028, 225.660, 52671.547 21/05/15,10:51:37,06,09,1, 11.9,1,1, 9.162, 10531.013, 225.665, 52671.530 21/05/15,10:51:37,07,09,1, 11.9,1,1, 9.162, 10531.011, 225.681, 52671.572 21/05/15,10:51:37,08,09,1, 11.9,1,1, 9.162, 10531.023, 225.663, 52671.500 21/05/15,10:51:37,09,09,1, 11.9,1,1, 9.162, 10531.035, 225.706, 52671.532 21/05/15,10:51:37,10,09,1, 11.9,1,1, 9.162, 10531.018, 225.683, 52671.528 21/05/15,10:51:37,11,09,1, 11.9,1,1, 9.162, 10531.033, 225.696, 52671.551 21/05/15,10:51:37,12,09,1, 11.9,1,1, 9.162, 10531.043, 225.725, 52671.520 21/05/15,10:51:37,13,09,1, 11.9,1,1, 9.162, 10531.022, 225.700, 52671.587 21/05/15,10:51:37,14,09,1, 11.9,1,1, 9.162, 10531.029, 225.701, 52671.529 21/05/15,10:51:37,15,09,1, 11.9,1,1, 9.162, 10531.030, 225.715, 52671.347 21/05/15,10:51:37,16,09,1, 11.9,1,1, 9.162, 10531.010, 225.714, 52671.602 21/05/15,10:51:37,17,09,1, 11.9,1,1, 9.162, 10531.041, 225.703, 52671.602 21/05/15,10:51:37,18,09,1, 11.9,1,1, 9.162, 10531.037, 225.704, 52671.589 21/05/15,10:51:37,19,09,1, 11.9,1,1, 9.162, 10531.022, 225.690, 52671.558 21/05/15,10:51:38,00,09,1, 11.9,1,1, 9.160, 10531.015, 225.690, 52671.558 21/05/15,10:51:38,01,09,1, 11.9,1,1, 9.160, 10531.058, 225.725, 52671.544 21/05/15,10:51:38,02,09,1, 11.9,1,1, 9.160, 10531.039, 225.715, 52671.527 21/05/15,10:51:38,03,09,1, 11.9,1,1, 9.160, 10531.016, 225.745, 52671.529 21/05/15,10:51:38,04,09,1, 11.9,1,1, 9.160, 10531.021, 225.715, 52671.526 21/05/15,10:51:38,05,09,1, 11.9,1,1, 9.160, 10531.014, 225.718, 52671.529 21/05/15,10:51:38,06,09,1, 11.9,1,1, 9.160, 10531.044, 225.731, 52671.505 21/05/15,10:51:38,07,09,1, 11.9,1,1, 9.160, 10531.049, 225.720, 52671.515 21/05/15,10:51:38,08,09,1, 11.9,1,1, 9.160, 10531.025, 225.725, 52671.507 21/05/15,10:51:38,09,09,1, 11.9,1,1, 9.160, 10531.057, 225.733, 52671.534 21/05/15,10:51:38,10,09,1, 11.9,1,1, 9.160, 10531.025, 225.706, 52671.522 21/05/15,10:51:38,11,09,1, 11.9,1,1, 9.160, 10531.013, 225.724, 52671.515 21/05/15,10:51:38,12,09,1, 11.9,1,1, 9.160, 10531.054, 225.747, 52671.537 21/05/15,10:51:38,13,09,1, 11.9,1,1, 9.160, 10531.038, 225.750, 52671.538 21/05/15,10:51:38,14,09,1, 11.9,1,1, 9.160, 10531.044, 225.746, 52671.548 21/05/15,10:51:38,15,09,1, 11.9,1,1, 9.160, 10531.042, 225.735, 52671.515 21/05/15,10:51:38,16,09,1, 11.9,1,1, 9.160, 10531.047, 225.737, 52671.518 21/05/15,10:51:38,17,09,1, 11.9,1,1, 9.160, 10531.037, 225.741, 52671.552 21/05/15,10:51:38,18,09,1, 11.9,1,1, 9.160, 10531.054, 225.746, 52671.550 21/05/15,10:51:38,19,09,1, 11.9,1,1, 9.160, 10531.050, 225.721, 52671.560 21/05/15,10:51:39,00,08,1, 11.8,1,1, 9.164, 10531.049, 225.721, 52671.560 21/05/15,10:51:39,01,08,1, 11.8,1,1, 9.164, 10531.041, 225.729, 52671.562 21/05/15,10:51:39,02,08,1, 11.8,1,1, 9.164, 10531.055, 225.755, 52671.539 21/05/15,10:51:39,03,08,1, 11.8,1,1, 9.164, 10531.048, 225.764, 52671.593 21/05/15,10:51:39,04,08,1, 11.8,1,1, 9.164, 10531.068, 225.757, 52671.554 21/05/15,10:51:39,05,08,1, 11.8,1,1, 9.164, 10531.045, 225.759, 52671.553 21/05/15,10:51:39,06,08,1, 11.8,1,1, 9.164, 10531.037, 225.781, 52671.610 21/05/15,10:51:39,07,08,1, 11.8,1,1, 9.164, 10531.065, 225.749, 52671.590 21/05/15,10:51:39,08,08,1, 11.8,1,1, 9.164, 10531.071, 225.757, 52671.593 21/05/15,10:51:39,09,08,1, 11.8,1,1, 9.164, 10531.073, 225.760, 52671.578 21/05/15,10:51:39,10,08,1, 11.8,1,1, 9.164, 10531.041, 225.749, 52671.584 21/05/15,10:51:39,11,08,1, 11.8,1,1, 9.164, 10531.055, 225.766, 52671.578 21/05/15,10:51:39,12,08,1, 11.8,1,1, 9.164, 10531.040, 225.749, 52671.577 21/05/15,10:51:39,13,08,1, 11.8,1,1, 9.164, 10531.055, 225.751, 52671.566 21/05/15,10:51:39,14,08,1, 11.8,1,1, 9.164, 10531.027, 225.761, 52671.578 21/05/15,10:51:39,15,08,1, 11.8,1,1, 9.164, 10531.055, 225.772, 52671.570 21/05/15,10:51:39,16,08,1, 11.8,1,1, 9.164, 10531.061, 225.746, 52671.602 21/05/15,10:51:39,17,08,1, 11.8,1,1, 9.164, 10531.056, 225.762, 52671.557 21/05/15,10:51:39,18,08,1, 11.8,1,1, 9.164, 10531.051, 225.770, 52671.563 21/05/15,10:51:39,19,08,1, 11.8,1,1, 9.164, 10531.044, 225.784, 52671.539 21/05/15,10:51:40,00,08,1, 11.9,1,1, 9.165, 10531.040, 225.784, 52671.539 21/05/15,10:51:40,01,08,1, 11.9,1,1, 9.165, 10531.046, 225.743, 52671.560 21/05/15,10:51:40,02,08,1, 11.9,1,1, 9.165, 10531.013, 225.774, 52671.554 21/05/15,10:51:40,03,08,1, 11.9,1,1, 9.165, 10531.045, 225.766, 52671.567 21/05/15,10:51:40,04,08,1, 11.9,1,1, 9.165, 10531.061, 225.774, 52671.604 21/05/15,10:51:40,05,08,1, 11.9,1,1, 9.165, 10531.042, 225.775, 52671.600 21/05/15,10:51:40,06,08,1, 11.9,1,1, 9.165, 10531.061, 225.781, 52671.560 21/05/15,10:51:40,07,08,1, 11.9,1,1, 9.165, 10531.049, 225.800, 52671.579 21/05/15,10:51:40,08,08,1, 11.9,1,1, 9.165, 10531.052, 225.784, 52671.624 21/05/15,10:51:40,09,08,1, 11.9,1,1, 9.165, 10531.055, 225.796, 52671.635 21/05/15,10:51:40,10,08,1, 11.9,1,1, 9.165, 10531.051, 225.777, 52671.565 21/05/15,10:51:40,11,08,1, 11.9,1,1, 9.165, 10531.038, 225.778, 52671.615 21/05/15,10:51:40,12,08,1, 11.9,1,1, 9.165, 10531.054, 225.794, 52671.555 21/05/15,10:51:40,13,08,1, 11.9,1,1, 9.165, 10531.044, 225.775, 52671.575 21/05/15,10:51:40,14,08,1, 11.9,1,1, 9.165, 10531.032, 225.791, 52671.574 21/05/15,10:51:40,15,08,1, 11.9,1,1, 9.165, 10531.119, 225.790, 52671.804 21/05/15,10:51:40,16,08,1, 11.9,1,1, 9.165, 10531.056, 225.802, 52671.476 21/05/15,10:51:40,17,08,1, 11.9,1,1, 9.165, 10531.030, 225.806, 52671.578 21/05/15,10:51:40,18,08,1, 11.9,1,1, 9.165, 10531.022, 225.814, 52671.566 21/05/15,10:51:40,19,08,1, 11.9,1,1, 9.165, 10531.059, 225.805, 52671.598 21/05/15,10:51:41,00,08,1, 11.9,1,1, 9.161, 10531.057, 225.805, 52671.598 21/05/15,10:51:41,01,08,1, 11.9,1,1, 9.161, 10531.057, 225.807, 52671.574 21/05/15,10:51:41,02,08,1, 11.9,1,1, 9.161, 10531.075, 225.805, 52671.591 21/05/15,10:51:41,03,08,1, 11.9,1,1, 9.161, 10531.058, 225.805, 52671.583 21/05/15,10:51:41,04,08,1, 11.9,1,1, 9.161, 10531.067, 225.810, 52671.563 21/05/15,10:51:41,05,08,1, 11.9,1,1, 9.161, 10531.057, 225.813, 52671.596 21/05/15,10:51:41,06,08,1, 11.9,1,1, 9.161, 10531.053, 225.807, 52671.607 21/05/15,10:51:41,07,08,1, 11.9,1,1, 9.161, 10531.064, 225.827, 52671.616 21/05/15,10:51:41,08,08,1, 11.9,1,1, 9.161, 10531.062, 225.802, 52671.578 21/05/15,10:51:41,09,08,1, 11.9,1,1, 9.161, 10531.066, 225.820, 52671.571 21/05/15,10:51:41,10,08,1, 11.9,1,1, 9.161, 10531.073, 225.834, 52671.600 21/05/15,10:51:41,11,08,1, 11.9,1,1, 9.161, 10531.062, 225.824, 52671.620 21/05/15,10:51:41,12,08,1, 11.9,1,1, 9.161, 10531.073, 225.827, 52671.591 21/05/15,10:51:41,13,08,1, 11.9,1,1, 9.161, 10531.063, 225.830, 52671.611 21/05/15,10:51:41,14,08,1, 11.9,1,1, 9.161, 10531.085, 225.821, 52671.550 21/05/15,10:51:41,15,08,1, 11.9,1,1, 9.161, 10531.077, 225.809, 52671.588 21/05/15,10:51:41,16,08,1, 11.9,1,1, 9.161, 10531.057, 225.830, 52671.612 21/05/15,10:51:41,17,08,1, 11.9,1,1, 9.161, 10531.075, 225.834, 52671.613 21/05/15,10:51:41,18,08,1, 11.9,1,1, 9.161, 10531.073, 225.815, 52671.619 21/05/15,10:51:41,19,08,1, 11.9,1,1, 9.161, 10531.073, 225.836, 52671.613 21/05/15,10:51:42,00,09,1, 11.9,1,1, 9.163, 10531.065, 225.836, 52671.613 21/05/15,10:51:42,01,09,1, 11.9,1,1, 9.163, 10531.072, 225.828, 52671.605 21/05/15,10:51:42,02,09,1, 11.9,1,1, 9.163, 10531.068, 225.820, 52671.592 21/05/15,10:51:42,03,09,1, 11.9,1,1, 9.163, 10531.107, 225.825, 52671.618 21/05/15,10:51:42,04,09,1, 11.9,1,1, 9.163, 10531.079, 225.836, 52671.630 21/05/15,10:51:42,05,09,1, 11.9,1,1, 9.163, 10531.070, 225.847, 52671.610 21/05/15,10:51:42,06,09,1, 11.9,1,1, 9.163, 10531.077, 225.840, 52671.625 21/05/15,10:51:42,07,09,1, 11.9,1,1, 9.163, 10531.078, 225.834, 52671.584 21/05/15,10:51:42,08,09,1, 11.9,1,1, 9.163, 10531.089, 225.838, 52671.575 21/05/15,10:51:42,09,09,1, 11.9,1,1, 9.163, 10531.052, 225.827, 52671.583 21/05/15,10:51:42,10,09,1, 11.9,1,1, 9.163, 10531.065, 225.831, 52671.635 21/05/15,10:51:42,11,09,1, 11.9,1,1, 9.163, 10531.066, 225.824, 52671.600 21/05/15,10:51:42,12,09,1, 11.9,1,1, 9.163, 10531.102, 225.855, 52671.616 21/05/15,10:51:42,13,09,1, 11.9,1,1, 9.163, 10531.098, 225.863, 52671.624 21/05/15,10:51:42,14,09,1, 11.9,1,1, 9.163, 10531.095, 225.863, 52671.636 21/05/15,10:51:42,15,09,1, 11.9,1,1, 9.163, 10531.102, 225.851, 52671.624 21/05/15,10:51:42,16,09,1, 11.9,1,1, 9.163, 10531.096, 225.825, 52671.640 21/05/15,10:51:42,17,09,1, 11.9,1,1, 9.163, 10531.077, 225.849, 52671.638 21/05/15,10:51:42,18,09,1, 11.9,1,1, 9.163, 10531.087, 225.847, 52671.626 21/05/15,10:51:42,19,09,1, 11.9,1,1, 9.163, 10531.060, 225.842, 52671.573 21/05/15,10:51:43,00,08,1, 11.9,1,1, 9.163, 10531.057, 225.842, 52671.573 21/05/15,10:51:43,01,08,1, 11.9,1,1, 9.163, 10531.082, 225.877, 52671.625 21/05/15,10:51:43,02,08,1, 11.9,1,1, 9.163, 10531.093, 225.834, 52671.616 21/05/15,10:51:43,03,08,1, 11.9,1,1, 9.163, 10531.054, 225.860, 52671.607 21/05/15,10:51:43,04,08,1, 11.9,1,1, 9.163, 10531.097, 225.855, 52671.648 21/05/15,10:51:43,05,08,1, 11.9,1,1, 9.163, 10531.079, 225.859, 52671.605 21/05/15,10:51:43,06,08,1, 11.9,1,1, 9.163, 10531.051, 225.896, 52671.803 21/05/15,10:51:43,07,08,1, 11.9,1,1, 9.163, 10531.110, 225.853, 52671.717 21/05/15,10:51:43,08,08,1, 11.9,1,1, 9.163, 10531.084, 225.877, 52671.664 21/05/15,10:51:43,09,08,1, 11.9,1,1, 9.163, 10531.079, 225.880, 52671.684 21/05/15,10:51:43,10,08,1, 11.9,1,1, 9.163, 10531.067, 225.863, 52671.680 21/05/15,10:51:43,11,08,1, 11.9,1,1, 9.163, 10531.064, 225.865, 52671.634 21/05/15,10:51:43,12,08,1, 11.9,1,1, 9.163, 10531.084, 225.901, 52671.669 21/05/15,10:51:43,13,08,1, 11.9,1,1, 9.163, 10531.078, 225.874, 52671.610 21/05/15,10:51:43,14,08,1, 11.9,1,1, 9.163, 10531.093, 225.877, 52671.650 21/05/15,10:51:43,15,08,1, 11.9,1,1, 9.163, 10531.107, 225.874, 52671.604 21/05/15,10:51:43,16,08,1, 11.9,1,1, 9.163, 10531.079, 225.883, 52671.646 21/05/15,10:51:43,17,08,1, 11.9,1,1, 9.163, 10531.073, 225.902, 52671.632 21/05/15,10:51:43,18,08,1, 11.9,1,1, 9.163, 10531.092, 225.900, 52671.614 21/05/15,10:51:43,19,08,1, 11.9,1,1, 9.163, 10531.070, 225.893, 52671.625 21/05/15,10:51:44,00,08,1, 11.8,1,1, 9.163, 10531.065, 225.893, 52671.625 21/05/15,10:51:44,01,08,1, 11.8,1,1, 9.163, 10531.043, 225.914, 52671.722 21/05/15,10:51:44,02,08,1, 11.8,1,1, 9.163, 10531.090, 225.927, 52671.725 21/05/15,10:51:44,03,08,1, 11.8,1,1, 9.163, 10531.055, 225.904, 52671.668 21/05/15,10:51:44,04,08,1, 11.8,1,1, 9.163, 10531.071, 225.901, 52671.667 21/05/15,10:51:44,05,08,1, 11.8,1,1, 9.163, 10531.076, 225.895, 52671.666 21/05/15,10:51:44,06,08,1, 11.8,1,1, 9.163, 10531.108, 225.906, 52671.614 21/05/15,10:51:44,07,08,1, 11.8,1,1, 9.163, 10531.089, 225.918, 52671.662 21/05/15,10:51:44,08,08,1, 11.8,1,1, 9.163, 10531.096, 225.908, 52671.595 21/05/15,10:51:44,09,08,1, 11.8,1,1, 9.163, 10531.072, 225.921, 52671.599 21/05/15,10:51:44,10,08,1, 11.8,1,1, 9.163, 10531.096, 225.907, 52671.612 21/05/15,10:51:44,11,08,1, 11.8,1,1, 9.163, 10531.068, 225.918, 52671.650 21/05/15,10:51:44,12,08,1, 11.8,1,1, 9.163, 10531.077, 225.902, 52671.636 21/05/15,10:51:44,13,08,1, 11.8,1,1, 9.163, 10531.082, 225.923, 52671.640 21/05/15,10:51:44,14,08,1, 11.8,1,1, 9.163, 10531.079, 225.921, 52671.628 21/05/15,10:51:44,15,08,1, 11.8,1,1, 9.163, 10531.084, 225.921, 52671.621 21/05/15,10:51:44,16,08,1, 11.8,1,1, 9.163, 10531.084, 225.914, 52671.633 21/05/15,10:51:44,17,08,1, 11.8,1,1, 9.163, 10531.069, 225.914, 52671.639 21/05/15,10:51:44,18,08,1, 11.8,1,1, 9.163, 10531.085, 225.917, 52671.613 21/05/15,10:51:44,19,08,1, 11.8,1,1, 9.163, 10531.074, 225.923, 52671.633 21/05/15,10:51:45,00,09,1, 11.9,1,1, 9.163, 10531.074, 225.923, 52671.633 21/05/15,10:51:45,01,09,1, 11.9,1,1, 9.163, 10531.081, 225.920, 52671.615 21/05/15,10:51:45,02,09,1, 11.9,1,1, 9.163, 10531.076, 225.928, 52671.626 21/05/15,10:51:45,03,09,1, 11.9,1,1, 9.163, 10531.077, 225.911, 52671.587 21/05/15,10:51:45,04,09,1, 11.9,1,1, 9.163, 10531.080, 225.929, 52671.612 21/05/15,10:51:45,05,09,1, 11.9,1,1, 9.163, 10531.086, 225.953, 52671.619 21/05/15,10:51:45,06,09,1, 11.9,1,1, 9.163, 10531.103, 225.930, 52671.603 21/05/15,10:51:45,07,09,1, 11.9,1,1, 9.163, 10531.079, 225.946, 52671.635 21/05/15,10:51:45,08,09,1, 11.9,1,1, 9.163, 10531.112, 225.927, 52671.596 21/05/15,10:51:45,09,09,1, 11.9,1,1, 9.163, 10531.107, 225.952, 52671.622 21/05/15,10:51:45,10,09,1, 11.9,1,1, 9.163, 10531.098, 225.960, 52671.591 21/05/15,10:51:45,11,09,1, 11.9,1,1, 9.163, 10531.079, 225.964, 52671.600 21/05/15,10:51:45,12,09,1, 11.9,1,1, 9.163, 10531.078, 225.975, 52671.575 21/05/15,10:51:45,13,09,1, 11.9,1,1, 9.163, 10531.093, 225.969, 52671.628 21/05/15,10:51:45,14,09,1, 11.9,1,1, 9.163, 10531.106, 225.989, 52671.595 21/05/15,10:51:45,15,09,1, 11.9,1,1, 9.163, 10531.110, 225.975, 52671.651 21/05/15,10:51:45,16,09,1, 11.9,1,1, 9.163, 10531.102, 225.991, 52671.667 21/05/15,10:51:45,17,09,1, 11.9,1,1, 9.163, 10531.087, 225.975, 52671.632 21/05/15,10:51:45,18,09,1, 11.9,1,1, 9.163, 10531.106, 225.970, 52671.620 21/05/15,10:51:45,19,09,1, 11.9,1,1, 9.163, 10531.099, 225.972, 52671.630 21/05/15,10:51:46,00,09,1, 11.9,1,1, 9.162, 10531.099, 225.972, 52671.630 21/05/15,10:51:46,01,09,1, 11.9,1,1, 9.162, 10531.080, 225.970, 52671.614 21/05/15,10:51:46,02,09,1, 11.9,1,1, 9.162, 10531.083, 225.973, 52671.615 21/05/15,10:51:46,03,09,1, 11.9,1,1, 9.162, 10531.091, 225.973, 52671.564 21/05/15,10:51:46,04,09,1, 11.9,1,1, 9.162, 10531.103, 225.974, 52671.633 21/05/15,10:51:46,05,09,1, 11.9,1,1, 9.162, 10531.085, 225.988, 52671.643 21/05/15,10:51:46,06,09,1, 11.9,1,1, 9.162, 10531.095, 225.991, 52671.629 21/05/15,10:51:46,07,09,1, 11.9,1,1, 9.162, 10531.089, 225.981, 52671.632 21/05/15,10:51:46,08,09,1, 11.9,1,1, 9.162, 10531.086, 225.968, 52671.598 21/05/15,10:51:46,09,09,1, 11.9,1,1, 9.162, 10531.093, 226.002, 52671.600 21/05/15,10:51:46,10,09,1, 11.9,1,1, 9.162, 10531.093, 225.976, 52671.605 21/05/15,10:51:46,11,09,1, 11.9,1,1, 9.162, 10531.087, 225.995, 52671.624 21/05/15,10:51:46,12,09,1, 11.9,1,1, 9.162, 10531.093, 225.984, 52671.626 21/05/15,10:51:46,13,09,1, 11.9,1,1, 9.162, 10531.073, 226.002, 52671.627 21/05/15,10:51:46,14,09,1, 11.9,1,1, 9.162, 10531.058, 226.004, 52671.581 21/05/15,10:51:46,15,09,1, 11.9,1,1, 9.162, 10531.090, 226.009, 52671.615 21/05/15,10:51:46,16,09,1, 11.9,1,1, 9.162, 10531.096, 226.029, 52671.630 21/05/15,10:51:46,17,09,1, 11.9,1,1, 9.162, 10531.077, 225.997, 52671.607 21/05/15,10:51:46,18,09,1, 11.9,1,1, 9.162, 10531.079, 226.015, 52671.633 21/05/15,10:51:46,19,09,1, 11.9,1,1, 9.162, 10531.112, 226.009, 52671.620 21/05/15,10:51:47,00,09,1, 11.9,1,1, 9.162, 10531.107, 226.009, 52671.620 21/05/15,10:51:47,01,09,1, 11.9,1,1, 9.162, 10531.080, 226.000, 52671.636 21/05/15,10:51:47,02,09,1, 11.9,1,1, 9.162, 10531.094, 226.009, 52671.613 21/05/15,10:51:47,03,09,1, 11.9,1,1, 9.162, 10531.093, 226.009, 52671.618 21/05/15,10:51:47,04,09,1, 11.9,1,1, 9.162, 10531.093, 226.021, 52671.594 21/05/15,10:51:47,05,09,1, 11.9,1,1, 9.162, 10531.096, 225.997, 52671.637 21/05/15,10:51:47,06,09,1, 11.9,1,1, 9.162, 10531.062, 226.016, 52671.614 21/05/15,10:51:47,07,09,1, 11.9,1,1, 9.162, 10531.090, 226.034, 52671.609 21/05/15,10:51:47,08,09,1, 11.9,1,1, 9.162, 10531.101, 226.048, 52671.649 21/05/15,10:51:47,09,09,1, 11.9,1,1, 9.162, 10531.104, 226.047, 52671.617 21/05/15,10:51:47,10,09,1, 11.9,1,1, 9.162, 10531.083, 226.041, 52671.604 21/05/15,10:51:47,11,09,1, 11.9,1,1, 9.162, 10531.071, 226.056, 52671.573 21/05/15,10:51:47,12,09,1, 11.9,1,1, 9.162, 10531.108, 226.024, 52671.630 21/05/15,10:51:47,13,09,1, 11.9,1,1, 9.162, 10531.078, 226.051, 52671.633 21/05/15,10:51:47,14,09,1, 11.9,1,1, 9.162, 10531.096, 226.016, 52671.636 21/05/15,10:51:47,15,09,1, 11.9,1,1, 9.162, 10531.089, 226.046, 52671.592 21/05/15,10:51:47,16,09,1, 11.9,1,1, 9.162, 10531.085, 226.065, 52671.634 21/05/15,10:51:47,17,09,1, 11.9,1,1, 9.162, 10531.095, 226.068, 52671.625 21/05/15,10:51:47,18,09,1, 11.9,1,1, 9.162, 10531.104, 226.045, 52671.606 21/05/15,10:51:47,19,09,1, 11.9,1,1, 9.162, 10531.074, 226.068, 52671.618 21/05/15,10:51:48,00,09,1, 11.8,1,1, 9.162, 10531.074, 226.068, 52671.618 21/05/15,10:51:48,01,09,1, 11.8,1,1, 9.162, 10531.075, 226.067, 52671.664 21/05/15,10:51:48,02,09,1, 11.8,1,1, 9.162, 10531.095, 226.075, 52671.634 21/05/15,10:51:48,03,09,1, 11.8,1,1, 9.162, 10531.094, 226.048, 52671.653 21/05/15,10:51:48,04,09,1, 11.8,1,1, 9.162, 10531.081, 226.062, 52671.599 21/05/15,10:51:48,05,09,1, 11.8,1,1, 9.162, 10531.109, 226.065, 52671.620 21/05/15,10:51:48,06,09,1, 11.8,1,1, 9.162, 10531.116, 226.061, 52671.624 21/05/15,10:51:48,07,09,1, 11.8,1,1, 9.162, 10531.089, 226.075, 52671.622 21/05/15,10:51:48,08,09,1, 11.8,1,1, 9.162, 10531.117, 226.067, 52671.597 21/05/15,10:51:48,09,09,1, 11.8,1,1, 9.162, 10531.094, 226.077, 52671.655 21/05/15,10:51:48,10,09,1, 11.8,1,1, 9.162, 10531.108, 226.084, 52671.634 21/05/15,10:51:48,11,09,1, 11.8,1,1, 9.162, 10531.113, 226.053, 52671.632 21/05/15,10:51:48,12,09,1, 11.8,1,1, 9.162, 10531.107, 226.077, 52671.635 21/05/15,10:51:48,13,09,1, 11.8,1,1, 9.162, 10531.100, 226.070, 52671.609 21/05/15,10:51:48,14,09,1, 11.8,1,1, 9.162, 10531.087, 226.058, 52671.603 21/05/15,10:51:48,15,09,1, 11.8,1,1, 9.162, 10531.086, 226.074, 52671.652 21/05/15,10:51:48,16,09,1, 11.8,1,1, 9.162, 10531.090, 226.075, 52671.621 21/05/15,10:51:48,17,09,1, 11.8,1,1, 9.162, 10531.068, 226.070, 52671.622 21/05/15,10:51:48,18,09,1, 11.8,1,1, 9.162, 10531.096, 226.084, 52671.647 21/05/15,10:51:48,19,09,1, 11.8,1,1, 9.162, 10531.100, 226.093, 52671.653 21/05/15,10:51:49,00,09,1, 11.8,1,1, 9.168, 10531.099, 226.093, 52671.653 21/05/15,10:51:49,01,09,1, 11.8,1,1, 9.168, 10531.097, 226.085, 52671.670 21/05/15,10:51:49,02,09,1, 11.8,1,1, 9.168, 10531.107, 226.081, 52671.622 21/05/15,10:51:49,03,09,1, 11.8,1,1, 9.168, 10531.086, 226.074, 52671.672 21/05/15,10:51:49,04,09,1, 11.8,1,1, 9.168, 10531.080, 226.079, 52671.649 21/05/15,10:51:49,05,09,1, 11.8,1,1, 9.168, 10531.086, 226.101, 52671.615 21/05/15,10:51:49,06,09,1, 11.8,1,1, 9.168, 10531.078, 226.107, 52671.654 21/05/15,10:51:49,07,09,1, 11.8,1,1, 9.168, 10531.104, 226.116, 52671.667 21/05/15,10:51:49,08,09,1, 11.8,1,1, 9.168, 10531.089, 226.092, 52671.644 21/05/15,10:51:49,09,09,1, 11.8,1,1, 9.168, 10531.088, 226.100, 52671.673 21/05/15,10:51:49,10,09,1, 11.8,1,1, 9.168, 10531.080, 226.115, 52671.654 21/05/15,10:51:49,11,09,1, 11.8,1,1, 9.168, 10531.115, 226.103, 52671.611 21/05/15,10:51:49,12,09,1, 11.8,1,1, 9.168, 10531.107, 226.098, 52671.658 21/05/15,10:51:49,13,09,1, 11.8,1,1, 9.168, 10531.105, 226.113, 52671.636 21/05/15,10:51:49,14,09,1, 11.8,1,1, 9.168, 10531.096, 226.109, 52671.605 21/05/15,10:51:49,15,09,1, 11.8,1,1, 9.168, 10531.075, 226.104, 52671.492 21/05/15,10:51:49,16,09,1, 11.8,1,1, 9.168, 10531.095, 226.140, 52671.733 21/05/15,10:51:49,17,09,1, 11.8,1,1, 9.168, 10531.114, 226.131, 52671.681 21/05/15,10:51:49,18,09,1, 11.8,1,1, 9.168, 10531.113, 226.134, 52671.702 21/05/15,10:51:49,19,09,1, 11.8,1,1, 9.168, 10531.106, 226.133, 52671.677 21/05/15,10:51:50,00,09,1, 11.9,1,1, 9.167, 10531.099, 226.133, 52671.677 21/05/15,10:51:50,01,09,1, 11.9,1,1, 9.167, 10531.114, 226.134, 52671.693 21/05/15,10:51:50,02,09,1, 11.9,1,1, 9.167, 10531.097, 226.117, 52671.660 21/05/15,10:51:50,03,09,1, 11.9,1,1, 9.167, 10531.079, 226.134, 52671.651 21/05/15,10:51:50,04,09,1, 11.9,1,1, 9.167, 10531.112, 226.130, 52671.678 21/05/15,10:51:50,05,09,1, 11.9,1,1, 9.167, 10531.085, 226.152, 52671.665 21/05/15,10:51:50,06,09,1, 11.9,1,1, 9.167, 10531.101, 226.145, 52671.648 21/05/15,10:51:50,07,09,1, 11.9,1,1, 9.167, 10531.093, 226.158, 52671.647 21/05/15,10:51:50,08,09,1, 11.9,1,1, 9.167, 10531.109, 226.171, 52671.684 21/05/15,10:51:50,09,09,1, 11.9,1,1, 9.167, 10531.084, 226.169, 52671.684 21/05/15,10:51:50,10,09,1, 11.9,1,1, 9.167, 10531.114, 226.204, 52671.682 21/05/15,10:51:50,11,09,1, 11.9,1,1, 9.167, 10531.092, 226.148, 52671.675 21/05/15,10:51:50,12,09,1, 11.9,1,1, 9.167, 10531.118, 226.144, 52671.667 21/05/15,10:51:50,13,09,1, 11.9,1,1, 9.167, 10531.120, 226.147, 52671.665 21/05/15,10:51:50,14,09,1, 11.9,1,1, 9.167, 10531.099, 226.139, 52671.659 21/05/15,10:51:50,15,09,1, 11.9,1,1, 9.167, 10531.095, 226.167, 52671.679 21/05/15,10:51:50,16,09,1, 11.9,1,1, 9.167, 10531.116, 226.160, 52671.644 21/05/15,10:51:50,17,09,1, 11.9,1,1, 9.167, 10531.119, 226.185, 52671.694 21/05/15,10:51:50,18,09,1, 11.9,1,1, 9.167, 10531.119, 226.179, 52671.693 21/05/15,10:51:50,19,09,1, 11.9,1,1, 9.167, 10531.139, 226.162, 52671.717 21/05/15,10:51:51,00,09,1, 11.8,1,1, 9.163, 10531.132, 226.162, 52671.717 21/05/15,10:51:51,01,09,1, 11.8,1,1, 9.163, 10531.116, 226.180, 52671.676 21/05/15,10:51:51,02,09,1, 11.8,1,1, 9.163, 10531.125, 226.200, 52671.720 21/05/15,10:51:51,03,09,1, 11.8,1,1, 9.163, 10531.110, 226.172, 52671.698 21/05/15,10:51:51,04,09,1, 11.8,1,1, 9.163, 10531.108, 226.174, 52671.670 21/05/15,10:51:51,05,09,1, 11.8,1,1, 9.163, 10531.116, 226.187, 52671.666 21/05/15,10:51:51,06,09,1, 11.8,1,1, 9.163, 10531.092, 226.177, 52671.645 21/05/15,10:51:51,07,09,1, 11.8,1,1, 9.163, 10531.118, 226.179, 52671.707 21/05/15,10:51:51,08,09,1, 11.8,1,1, 9.163, 10531.112, 226.189, 52671.664 21/05/15,10:51:51,09,09,1, 11.8,1,1, 9.163, 10531.128, 226.168, 52671.665 21/05/15,10:51:51,10,09,1, 11.8,1,1, 9.163, 10531.113, 226.205, 52671.695 21/05/15,10:51:51,11,09,1, 11.8,1,1, 9.163, 10531.122, 226.198, 52671.678 21/05/15,10:51:51,12,09,1, 11.8,1,1, 9.163, 10531.122, 226.184, 52671.705 21/05/15,10:51:51,13,09,1, 11.8,1,1, 9.163, 10531.115, 226.188, 52671.674 21/05/15,10:51:51,14,09,1, 11.8,1,1, 9.163, 10531.121, 226.193, 52671.697 21/05/15,10:51:51,15,09,1, 11.8,1,1, 9.163, 10531.117, 226.195, 52671.671 21/05/15,10:51:51,16,09,1, 11.8,1,1, 9.163, 10531.115, 226.191, 52671.678 21/05/15,10:51:51,17,09,1, 11.8,1,1, 9.163, 10531.115, 226.211, 52671.669 21/05/15,10:51:51,18,09,1, 11.8,1,1, 9.163, 10531.111, 226.215, 52671.664 21/05/15,10:51:51,19,09,1, 11.8,1,1, 9.163, 10531.117, 226.230, 52671.718 21/05/15,10:51:52,00,09,1, 11.9,1,1, 9.165, 10531.116, 226.230, 52671.718 21/05/15,10:51:52,01,09,1, 11.9,1,1, 9.165, 10531.161, 226.205, 52671.668 21/05/15,10:51:52,02,09,1, 11.9,1,1, 9.165, 10531.125, 226.221, 52671.677 21/05/15,10:51:52,03,09,1, 11.9,1,1, 9.165, 10531.118, 226.223, 52671.536 21/05/15,10:51:52,04,09,1, 11.9,1,1, 9.165, 10531.085, 226.257, 52671.748 21/05/15,10:51:52,05,09,1, 11.9,1,1, 9.165, 10531.079, 226.239, 52671.712 21/05/15,10:51:52,06,09,1, 11.9,1,1, 9.165, 10531.133, 226.237, 52671.672 21/05/15,10:51:52,07,09,1, 11.9,1,1, 9.165, 10531.120, 226.231, 52671.674 21/05/15,10:51:52,08,09,1, 11.9,1,1, 9.165, 10531.138, 226.232, 52671.697 21/05/15,10:51:52,09,09,1, 11.9,1,1, 9.165, 10531.105, 226.256, 52671.667 21/05/15,10:51:52,10,09,1, 11.9,1,1, 9.165, 10531.129, 226.231, 52671.678 21/05/15,10:51:52,11,09,1, 11.9,1,1, 9.165, 10531.158, 226.256, 52671.713 21/05/15,10:51:52,12,09,1, 11.9,1,1, 9.165, 10531.138, 226.251, 52671.718 21/05/15,10:51:52,13,09,1, 11.9,1,1, 9.165, 10531.145, 226.249, 52671.686 21/05/15,10:51:52,14,09,1, 11.9,1,1, 9.165, 10531.107, 226.240, 52671.724 21/05/15,10:51:52,15,09,1, 11.9,1,1, 9.165, 10531.148, 226.243, 52671.671 21/05/15,10:51:52,16,09,1, 11.9,1,1, 9.165, 10531.124, 226.268, 52671.697 21/05/15,10:51:52,17,09,1, 11.9,1,1, 9.165, 10531.099, 226.249, 52671.716 21/05/15,10:51:52,18,09,1, 11.9,1,1, 9.165, 10531.143, 226.268, 52671.729 21/05/15,10:51:52,19,09,1, 11.9,1,1, 9.165, 10531.131, 226.273, 52671.711 21/05/15,10:51:53,00,09,1, 11.9,1,1, 9.163, 10531.124, 226.273, 52671.711 21/05/15,10:51:53,01,09,1, 11.9,1,1, 9.163, 10531.097, 226.281, 52671.735 21/05/15,10:51:53,02,09,1, 11.9,1,1, 9.163, 10531.136, 226.268, 52671.696 21/05/15,10:51:53,03,09,1, 11.9,1,1, 9.163, 10531.110, 226.250, 52671.723 21/05/15,10:51:53,04,09,1, 11.9,1,1, 9.163, 10531.126, 226.253, 52671.702 21/05/15,10:51:53,05,09,1, 11.9,1,1, 9.163, 10531.132, 226.241, 52671.696 21/05/15,10:51:53,06,09,1, 11.9,1,1, 9.163, 10531.103, 226.270, 52671.740 21/05/15,10:51:53,07,09,1, 11.9,1,1, 9.163, 10531.120, 226.283, 52671.718 21/05/15,10:51:53,08,09,1, 11.9,1,1, 9.163, 10531.129, 226.273, 52671.699 21/05/15,10:51:53,09,09,1, 11.9,1,1, 9.163, 10531.114, 226.268, 52671.684 21/05/15,10:51:53,10,09,1, 11.9,1,1, 9.163, 10531.130, 226.280, 52671.710 21/05/15,10:51:53,11,09,1, 11.9,1,1, 9.163, 10531.137, 226.278, 52671.714 21/05/15,10:51:53,12,09,1, 11.9,1,1, 9.163, 10531.119, 226.268, 52671.759 21/05/15,10:51:53,13,09,1, 11.9,1,1, 9.163, 10531.130, 226.278, 52671.704 21/05/15,10:51:53,14,09,1, 11.9,1,1, 9.163, 10531.120, 226.267, 52671.744 21/05/15,10:51:53,15,09,1, 11.9,1,1, 9.163, 10531.107, 226.286, 52671.661 21/05/15,10:51:53,16,09,1, 11.9,1,1, 9.163, 10531.111, 226.260, 52671.678 21/05/15,10:51:53,17,09,1, 11.9,1,1, 9.163, 10531.121, 226.308, 52671.701 21/05/15,10:51:53,18,09,1, 11.9,1,1, 9.163, 10531.127, 226.285, 52671.704 21/05/15,10:51:53,19,09,1, 11.9,1,1, 9.163, 10531.115, 226.291, 52671.741 21/05/15,10:51:54,00,09,1, 11.9,1,1, 9.166, 10531.107, 226.291, 52671.741 21/05/15,10:51:54,01,09,1, 11.9,1,1, 9.166, 10531.109, 226.266, 52671.710 21/05/15,10:51:54,02,09,1, 11.9,1,1, 9.166, 10531.141, 226.299, 52671.721 21/05/15,10:51:54,03,09,1, 11.9,1,1, 9.166, 10531.096, 226.280, 52671.692 21/05/15,10:51:54,04,09,1, 11.9,1,1, 9.166, 10531.101, 226.275, 52671.703 21/05/15,10:51:54,05,09,1, 11.9,1,1, 9.166, 10531.122, 226.286, 52671.670 21/05/15,10:51:54,06,09,1, 11.9,1,1, 9.166, 10531.118, 226.281, 52671.717 21/05/15,10:51:54,07,09,1, 11.9,1,1, 9.166, 10531.115, 226.284, 52671.716 21/05/15,10:51:54,08,09,1, 11.9,1,1, 9.166, 10531.105, 226.330, 52671.718 21/05/15,10:51:54,09,09,1, 11.9,1,1, 9.166, 10531.104, 226.319, 52671.693 21/05/15,10:51:54,10,09,1, 11.9,1,1, 9.166, 10531.121, 226.320, 52671.750 21/05/15,10:51:54,11,09,1, 11.9,1,1, 9.166, 10531.116, 226.292, 52671.717 21/05/15,10:51:54,12,09,1, 11.9,1,1, 9.166, 10531.128, 226.299, 52671.735 21/05/15,10:51:54,13,09,1, 11.9,1,1, 9.166, 10531.139, 226.299, 52671.742 21/05/15,10:51:54,14,09,1, 11.9,1,1, 9.166, 10531.126, 226.284, 52671.728 21/05/15,10:51:54,15,09,1, 11.9,1,1, 9.166, 10531.105, 226.325, 52671.694 21/05/15,10:51:54,16,09,1, 11.9,1,1, 9.166, 10531.115, 226.314, 52671.675 21/05/15,10:51:54,17,09,1, 11.9,1,1, 9.166, 10531.123, 226.320, 52671.807 21/05/15,10:51:54,18,09,1, 11.9,1,1, 9.166, 10531.103, 226.339, 52671.681 21/05/15,10:51:54,19,09,1, 11.9,1,1, 9.166, 10531.112, 226.348, 52671.874 21/05/15,10:51:55,00,09,1, 11.8,1,1, 9.163, 10531.107, 226.348, 52671.874 21/05/15,10:51:55,01,09,1, 11.8,1,1, 9.163, 10531.093, 226.364, 52671.701 21/05/15,10:51:55,02,09,1, 11.8,1,1, 9.163, 10531.118, 226.332, 52671.714 21/05/15,10:51:55,03,09,1, 11.8,1,1, 9.163, 10531.093, 226.323, 52671.689 21/05/15,10:51:55,04,09,1, 11.8,1,1, 9.163, 10531.091, 226.345, 52671.729 21/05/15,10:51:55,05,09,1, 11.8,1,1, 9.163, 10531.106, 226.354, 52671.714 21/05/15,10:51:55,06,09,1, 11.8,1,1, 9.163, 10531.096, 226.340, 52671.712 21/05/15,10:51:55,07,09,1, 11.8,1,1, 9.163, 10531.094, 226.356, 52671.728 21/05/15,10:51:55,08,09,1, 11.8,1,1, 9.163, 10531.127, 226.368, 52671.704 21/05/15,10:51:55,09,09,1, 11.8,1,1, 9.163, 10531.106, 226.366, 52671.705 21/05/15,10:51:55,10,09,1, 11.8,1,1, 9.163, 10531.143, 226.358, 52671.692 21/05/15,10:51:55,11,09,1, 11.8,1,1, 9.163, 10531.129, 226.348, 52671.731 21/05/15,10:51:55,12,09,1, 11.8,1,1, 9.163, 10531.115, 226.361, 52671.691 21/05/15,10:51:55,13,09,1, 11.8,1,1, 9.163, 10531.120, 226.350, 52671.673 21/05/15,10:51:55,14,09,1, 11.8,1,1, 9.163, 10531.126, 226.378, 52671.688 21/05/15,10:51:55,15,09,1, 11.8,1,1, 9.163, 10531.119, 226.370, 52671.682 21/05/15,10:51:55,16,09,1, 11.8,1,1, 9.163, 10531.133, 226.390, 52671.686 21/05/15,10:51:55,17,09,1, 11.8,1,1, 9.163, 10531.134, 226.374, 52671.710 21/05/15,10:51:55,18,09,1, 11.8,1,1, 9.163, 10531.132, 226.374, 52671.673 21/05/15,10:51:55,19,09,1, 11.8,1,1, 9.163, 10531.133, 226.378, 52671.667 21/05/15,10:51:56,00,09,1, 11.9,1,1, 9.168, 10531.132, 226.378, 52671.667 21/05/15,10:51:56,01,09,1, 11.9,1,1, 9.168, 10531.130, 226.377, 52671.668 21/05/15,10:51:56,02,09,1, 11.9,1,1, 9.168, 10531.127, 226.374, 52671.705 21/05/15,10:51:56,03,09,1, 11.9,1,1, 9.168, 10531.128, 226.365, 52671.676 21/05/15,10:51:56,04,09,1, 11.9,1,1, 9.168, 10531.123, 226.386, 52671.673 21/05/15,10:51:56,05,09,1, 11.9,1,1, 9.168, 10531.131, 226.380, 52671.703 21/05/15,10:51:56,06,09,1, 11.9,1,1, 9.168, 10531.130, 226.370, 52671.721 21/05/15,10:51:56,07,09,1, 11.9,1,1, 9.168, 10531.119, 226.387, 52671.738 21/05/15,10:51:56,08,09,1, 11.9,1,1, 9.168, 10531.119, 226.413, 52671.718 21/05/15,10:51:56,09,09,1, 11.9,1,1, 9.168, 10531.144, 226.376, 52671.714 21/05/15,10:51:56,10,09,1, 11.9,1,1, 9.168, 10531.130, 226.383, 52671.700 21/05/15,10:51:56,11,09,1, 11.9,1,1, 9.168, 10531.134, 226.400, 52671.693 21/05/15,10:51:56,12,09,1, 11.9,1,1, 9.168, 10531.134, 226.420, 52671.750 21/05/15,10:51:56,13,09,1, 11.9,1,1, 9.168, 10531.153, 226.409, 52671.718 21/05/15,10:51:56,14,09,1, 11.9,1,1, 9.168, 10531.144, 226.388, 52671.738 21/05/15,10:51:56,15,09,1, 11.9,1,1, 9.168, 10531.143, 226.423, 52671.712 21/05/15,10:51:56,16,09,1, 11.9,1,1, 9.168, 10531.149, 226.394, 52671.796 21/05/15,10:51:56,17,09,1, 11.9,1,1, 9.168, 10531.139, 226.415, 52671.765 21/05/15,10:51:56,18,09,1, 11.9,1,1, 9.168, 10531.137, 226.407, 52671.716 21/05/15,10:51:56,19,09,1, 11.9,1,1, 9.168, 10531.150, 226.425, 52671.777 21/05/15,10:51:57,00,09,1, 11.9,1,1, 9.165, 10531.149, 226.425, 52671.777 21/05/15,10:51:57,01,09,1, 11.9,1,1, 9.165, 10531.138, 226.423, 52671.740 21/05/15,10:51:57,02,09,1, 11.9,1,1, 9.165, 10531.137, 226.403, 52671.776 21/05/15,10:51:57,03,09,1, 11.9,1,1, 9.165, 10531.137, 226.412, 52671.727 21/05/15,10:51:57,04,09,1, 11.9,1,1, 9.165, 10531.143, 226.396, 52671.686 21/05/15,10:51:57,05,09,1, 11.9,1,1, 9.165, 10531.125, 226.420, 52671.708 21/05/15,10:51:57,06,09,1, 11.9,1,1, 9.165, 10531.116, 226.438, 52671.742 21/05/15,10:51:57,07,09,1, 11.9,1,1, 9.165, 10531.143, 226.424, 52671.734 21/05/15,10:51:57,08,09,1, 11.9,1,1, 9.165, 10531.127, 226.424, 52671.739 21/05/15,10:51:57,09,09,1, 11.9,1,1, 9.165, 10531.128, 226.429, 52671.732 21/05/15,10:51:57,10,09,1, 11.9,1,1, 9.165, 10531.122, 226.411, 52671.723 21/05/15,10:51:57,11,09,1, 11.9,1,1, 9.165, 10531.126, 226.443, 52671.752 21/05/15,10:51:57,12,09,1, 11.9,1,1, 9.165, 10531.132, 226.430, 52671.722 21/05/15,10:51:57,13,09,1, 11.9,1,1, 9.165, 10531.154, 226.417, 52671.700 21/05/15,10:51:57,14,09,1, 11.9,1,1, 9.165, 10531.131, 226.412, 52671.690 21/05/15,10:51:57,15,09,1, 11.9,1,1, 9.165, 10531.120, 226.420, 52671.701 21/05/15,10:51:57,16,09,1, 11.9,1,1, 9.165, 10531.114, 226.453, 52671.705 21/05/15,10:51:57,17,09,1, 11.9,1,1, 9.165, 10531.131, 226.459, 52671.722 21/05/15,10:51:57,18,09,1, 11.9,1,1, 9.165, 10531.143, 226.471, 52671.748 21/05/15,10:51:57,19,09,1, 11.9,1,1, 9.165, 10531.141, 226.473, 52671.787 21/05/15,10:51:58,00,09,1, 11.9,1,1, 9.164, 10531.141, 226.473, 52671.787 21/05/15,10:51:58,01,09,1, 11.9,1,1, 9.164, 10531.141, 226.458, 52671.650 21/05/15,10:51:58,02,09,1, 11.9,1,1, 9.164, 10531.144, 226.468, 52671.708 21/05/15,10:51:58,03,09,1, 11.9,1,1, 9.164, 10531.158, 226.472, 52671.701 21/05/15,10:51:58,04,09,1, 11.9,1,1, 9.164, 10531.147, 226.470, 52671.693 21/05/15,10:51:58,05,09,1, 11.9,1,1, 9.164, 10531.119, 226.466, 52671.741 21/05/15,10:51:58,06,09,1, 11.9,1,1, 9.164, 10531.130, 226.466, 52671.764 21/05/15,10:51:58,07,09,1, 11.9,1,1, 9.164, 10531.117, 226.473, 52671.728 21/05/15,10:51:58,08,09,1, 11.9,1,1, 9.164, 10531.122, 226.485, 52671.747 21/05/15,10:51:58,09,09,1, 11.9,1,1, 9.164, 10531.130, 226.468, 52671.735 21/05/15,10:51:58,10,09,1, 11.9,1,1, 9.164, 10531.115, 226.491, 52671.757 21/05/15,10:51:58,11,09,1, 11.9,1,1, 9.164, 10531.110, 226.489, 52671.742 21/05/15,10:51:58,12,09,1, 11.9,1,1, 9.164, 10531.138, 226.474, 52671.717 21/05/15,10:51:58,13,09,1, 11.9,1,1, 9.164, 10531.114, 226.472, 52671.716 21/05/15,10:51:58,14,09,1, 11.9,1,1, 9.164, 10531.106, 226.463, 52671.728 21/05/15,10:51:58,15,09,1, 11.9,1,1, 9.164, 10531.114, 226.490, 52671.763 21/05/15,10:51:58,16,09,1, 11.9,1,1, 9.164, 10531.121, 226.489, 52671.746 21/05/15,10:51:58,17,09,1, 11.9,1,1, 9.164, 10531.114, 226.483, 52671.764 21/05/15,10:51:58,18,09,1, 11.9,1,1, 9.164, 10531.127, 226.505, 52671.763 21/05/15,10:51:58,19,09,1, 11.9,1,1, 9.164, 10531.127, 226.501, 52671.761 21/05/15,10:51:59,00,09,1, 11.8,1,1, 9.166, 10531.124, 226.501, 52671.761 21/05/15,10:51:59,01,09,1, 11.8,1,1, 9.166, 10531.119, 226.502, 52671.765 21/05/15,10:51:59,02,09,1, 11.8,1,1, 9.166, 10531.108, 226.486, 52671.781 21/05/15,10:51:59,03,09,1, 11.8,1,1, 9.166, 10531.121, 226.484, 52671.781 21/05/15,10:51:59,04,09,1, 11.8,1,1, 9.166, 10531.115, 226.514, 52672.067 21/05/15,10:51:59,05,09,1, 11.8,1,1, 9.166, 10531.141, 226.479, 52671.766 21/05/15,10:51:59,06,09,1, 11.8,1,1, 9.166, 10531.122, 226.498, 52671.737 21/05/15,10:51:59,07,09,1, 11.8,1,1, 9.166, 10531.134, 226.505, 52671.740 21/05/15,10:51:59,08,09,1, 11.8,1,1, 9.166, 10531.136, 226.517, 52671.766 21/05/15,10:51:59,09,09,1, 11.8,1,1, 9.166, 10531.131, 226.521, 52671.750 21/05/15,10:51:59,10,09,1, 11.8,1,1, 9.166, 10531.157, 226.498, 52671.731 21/05/15,10:51:59,11,09,1, 11.8,1,1, 9.166, 10531.151, 226.493, 52671.758 21/05/15,10:51:59,12,09,1, 11.8,1,1, 9.166, 10531.114, 226.503, 52671.766 21/05/15,10:51:59,13,09,1, 11.8,1,1, 9.166, 10531.101, 226.532, 52671.750 21/05/15,10:51:59,14,09,1, 11.8,1,1, 9.166, 10531.122, 226.493, 52671.698 21/05/15,10:51:59,15,09,1, 11.8,1,1, 9.166, 10531.105, 226.497, 52671.757 21/05/15,10:51:59,16,09,1, 11.8,1,1, 9.166, 10531.100, 226.506, 52671.746 21/05/15,10:51:59,17,09,1, 11.8,1,1, 9.166, 10531.130, 226.536, 52671.754 21/05/15,10:51:59,18,09,1, 11.8,1,1, 9.166, 10531.108, 226.536, 52671.742 21/05/15,10:51:59,19,09,1, 11.8,1,1, 9.166, 10531.100, 226.537, 52671.757 21/05/15,10:52:00,00,09,1, 11.9,1,1, 9.166, 10531.099, 226.537, 52671.757 21/05/15,10:52:00,01,09,1, 11.9,1,1, 9.166, 10531.123, 226.549, 52671.770 21/05/15,10:52:00,02,09,1, 11.9,1,1, 9.166, 10531.123, 226.524, 52671.744 21/05/15,10:52:00,03,09,1, 11.9,1,1, 9.166, 10531.132, 226.529, 52671.758 21/05/15,10:52:00,04,09,1, 11.9,1,1, 9.166, 10531.125, 226.556, 52671.765 21/05/15,10:52:00,05,09,1, 11.9,1,1, 9.166, 10531.131, 226.529, 52671.781 21/05/15,10:52:00,06,09,1, 11.9,1,1, 9.166, 10531.126, 226.569, 52671.757 21/05/15,10:52:00,07,09,1, 11.9,1,1, 9.166, 10531.102, 226.579, 52671.742 21/05/15,10:52:00,08,09,1, 11.9,1,1, 9.166, 10531.111, 226.567, 52671.776 21/05/15,10:52:00,09,09,1, 11.9,1,1, 9.166, 10531.111, 226.550, 52671.750 21/05/15,10:52:00,10,09,1, 11.9,1,1, 9.166, 10531.130, 226.552, 52671.779 21/05/15,10:52:00,11,09,1, 11.9,1,1, 9.166, 10531.140, 226.560, 52671.758 21/05/15,10:52:00,12,09,1, 11.9,1,1, 9.166, 10531.118, 226.537, 52671.748 21/05/15,10:52:00,13,09,1, 11.9,1,1, 9.166, 10531.119, 226.548, 52671.697 21/05/15,10:52:00,14,09,1, 11.9,1,1, 9.166, 10531.125, 226.563, 52671.726 21/05/15,10:52:00,15,09,1, 11.9,1,1, 9.166, 10531.115, 226.530, 52671.770 21/05/15,10:52:00,16,09,1, 11.9,1,1, 9.166, 10531.142, 226.560, 52671.720 21/05/15,10:52:00,17,09,1, 11.9,1,1, 9.166, 10531.127, 226.564, 52671.759 21/05/15,10:52:00,18,09,1, 11.9,1,1, 9.166, 10531.135, 226.573, 52671.735 21/05/15,10:52:00,19,09,1, 11.9,1,1, 9.166, 10531.109, 226.545, 52671.721 21/05/15,10:52:01,00,09,1, 11.8,1,1, 9.166, 10531.107, 226.545, 52671.721 21/05/15,10:52:01,01,09,1, 11.8,1,1, 9.166, 10531.126, 226.594, 52671.745 21/05/15,10:52:01,02,09,1, 11.8,1,1, 9.166, 10531.108, 226.560, 52671.780 21/05/15,10:52:01,03,09,1, 11.8,1,1, 9.166, 10531.140, 226.556, 52671.782 21/05/15,10:52:01,04,09,1, 11.8,1,1, 9.166, 10531.138, 226.561, 52671.759 21/05/15,10:52:01,05,09,1, 11.8,1,1, 9.166, 10531.136, 226.565, 52671.781 21/05/15,10:52:01,06,09,1, 11.8,1,1, 9.166, 10531.108, 226.564, 52671.765 21/05/15,10:52:01,07,09,1, 11.8,1,1, 9.166, 10531.144, 226.561, 52671.758 21/05/15,10:52:01,08,09,1, 11.8,1,1, 9.166, 10531.093, 226.572, 52671.774 21/05/15,10:52:01,09,09,1, 11.8,1,1, 9.166, 10531.109, 226.592, 52671.793 21/05/15,10:52:01,10,09,1, 11.8,1,1, 9.166, 10531.127, 226.579, 52671.765 21/05/15,10:52:01,11,09,1, 11.8,1,1, 9.166, 10531.124, 226.574, 52671.769 21/05/15,10:52:01,12,09,1, 11.8,1,1, 9.166, 10531.118, 226.577, 52671.763 21/05/15,10:52:01,13,09,1, 11.8,1,1, 9.166, 10531.114, 226.558, 52671.765 21/05/15,10:52:01,14,09,1, 11.8,1,1, 9.166, 10531.157, 226.558, 52671.509 21/05/15,10:52:01,15,09,1, 11.8,1,1, 9.166, 10531.116, 226.589, 52671.739 21/05/15,10:52:01,16,09,1, 11.8,1,1, 9.166, 10531.126, 226.614, 52671.865 21/05/15,10:52:01,17,09,1, 11.8,1,1, 9.166, 10531.087, 226.601, 52671.831 21/05/15,10:52:01,18,09,1, 11.8,1,1, 9.166, 10531.110, 226.597, 52671.815 21/05/15,10:52:01,19,09,1, 11.8,1,1, 9.166, 10531.119, 226.622, 52671.803 21/05/15,10:52:02,00,09,1, 11.9,1,1, 9.166, 10531.116, 226.622, 52671.803 21/05/15,10:52:02,01,09,1, 11.9,1,1, 9.166, 10531.132, 226.611, 52671.803 21/05/15,10:52:02,02,09,1, 11.9,1,1, 9.166, 10531.124, 226.607, 52671.769 21/05/15,10:52:02,03,09,1, 11.9,1,1, 9.166, 10531.135, 226.589, 52671.787 21/05/15,10:52:02,04,09,1, 11.9,1,1, 9.166, 10531.141, 226.611, 52671.799 21/05/15,10:52:02,05,09,1, 11.9,1,1, 9.166, 10531.148, 226.622, 52671.756 21/05/15,10:52:02,06,09,1, 11.9,1,1, 9.166, 10531.115, 226.607, 52671.753 21/05/15,10:52:02,07,09,1, 11.9,1,1, 9.166, 10531.112, 226.619, 52671.801 21/05/15,10:52:02,08,09,1, 11.9,1,1, 9.166, 10531.118, 226.615, 52671.789 21/05/15,10:52:02,09,09,1, 11.9,1,1, 9.166, 10531.143, 226.619, 52671.836 21/05/15,10:52:02,10,09,1, 11.9,1,1, 9.166, 10531.108, 226.608, 52671.810 21/05/15,10:52:02,11,09,1, 11.9,1,1, 9.166, 10531.109, 226.621, 52671.791 21/05/15,10:52:02,12,09,1, 11.9,1,1, 9.166, 10531.114, 226.617, 52671.783 21/05/15,10:52:02,13,09,1, 11.9,1,1, 9.166, 10531.129, 226.627, 52671.821 21/05/15,10:52:02,14,09,1, 11.9,1,1, 9.166, 10531.101, 226.627, 52671.737 21/05/15,10:52:02,15,09,1, 11.9,1,1, 9.166, 10531.104, 226.616, 52671.762 21/05/15,10:52:02,16,09,1, 11.9,1,1, 9.166, 10531.113, 226.620, 52671.774 21/05/15,10:52:02,17,09,1, 11.9,1,1, 9.166, 10531.110, 226.642, 52671.763 21/05/15,10:52:02,18,09,1, 11.9,1,1, 9.166, 10531.104, 226.648, 52671.754 21/05/15,10:52:02,19,09,1, 11.9,1,1, 9.166, 10531.110, 226.632, 52671.754 21/05/15,10:52:03,00,09,1, 11.8,1,1, 9.166, 10531.107, 226.632, 52671.754 21/05/15,10:52:03,01,09,1, 11.8,1,1, 9.166, 10531.142, 226.623, 52671.797 21/05/15,10:52:03,02,09,1, 11.8,1,1, 9.166, 10531.116, 226.663, 52671.804 21/05/15,10:52:03,03,09,1, 11.8,1,1, 9.166, 10531.126, 226.633, 52671.752 21/05/15,10:52:03,04,09,1, 11.8,1,1, 9.166, 10531.107, 226.626, 52671.803 21/05/15,10:52:03,05,09,1, 11.8,1,1, 9.166, 10531.125, 226.644, 52671.776 21/05/15,10:52:03,06,09,1, 11.8,1,1, 9.166, 10531.111, 226.636, 52671.784 21/05/15,10:52:03,07,09,1, 11.8,1,1, 9.166, 10531.098, 226.654, 52671.779 21/05/15,10:52:03,08,09,1, 11.8,1,1, 9.166, 10531.102, 226.628, 52671.809 21/05/15,10:52:03,09,09,1, 11.8,1,1, 9.166, 10531.107, 226.636, 52671.809 21/05/15,10:52:03,10,09,1, 11.8,1,1, 9.166, 10531.120, 226.639, 52671.808 21/05/15,10:52:03,11,09,1, 11.8,1,1, 9.166, 10531.130, 226.655, 52671.803 21/05/15,10:52:03,12,09,1, 11.8,1,1, 9.166, 10531.115, 226.649, 52671.840 21/05/15,10:52:03,13,09,1, 11.8,1,1, 9.166, 10531.109, 226.655, 52671.750 21/05/15,10:52:03,14,09,1, 11.8,1,1, 9.166, 10531.107, 226.670, 52671.819 21/05/15,10:52:03,15,09,1, 11.8,1,1, 9.166, 10531.091, 226.629, 52671.784 21/05/15,10:52:03,16,09,1, 11.8,1,1, 9.166, 10531.090, 226.660, 52671.779 21/05/15,10:52:03,17,09,1, 11.8,1,1, 9.166, 10531.105, 226.663, 52671.777 21/05/15,10:52:03,18,09,1, 11.8,1,1, 9.166, 10531.117, 226.672, 52671.816 21/05/15,10:52:03,19,09,1, 11.8,1,1, 9.166, 10531.093, 226.668, 52671.815 21/05/15,10:52:04,00,09,1, 11.9,1,1, 9.166, 10531.090, 226.668, 52671.815 21/05/15,10:52:04,01,09,1, 11.9,1,1, 9.166, 10531.106, 226.660, 52671.808 21/05/15,10:52:04,02,09,1, 11.9,1,1, 9.166, 10531.096, 226.655, 52671.821 21/05/15,10:52:04,03,09,1, 11.9,1,1, 9.166, 10531.100, 226.679, 52671.781 21/05/15,10:52:04,04,09,1, 11.9,1,1, 9.166, 10531.094, 226.674, 52671.785 21/05/15,10:52:04,05,09,1, 11.9,1,1, 9.166, 10531.075, 226.667, 52671.778 21/05/15,10:52:04,06,09,1, 11.9,1,1, 9.166, 10531.092, 226.679, 52671.779 21/05/15,10:52:04,07,09,1, 11.9,1,1, 9.166, 10531.094, 226.697, 52671.821 21/05/15,10:52:04,08,09,1, 11.9,1,1, 9.166, 10531.116, 226.663, 52671.814 21/05/15,10:52:04,09,09,1, 11.9,1,1, 9.166, 10531.125, 226.659, 52671.788 21/05/15,10:52:04,10,09,1, 11.9,1,1, 9.166, 10531.103, 226.675, 52671.801 21/05/15,10:52:04,11,09,1, 11.9,1,1, 9.166, 10531.112, 226.672, 52671.790 21/05/15,10:52:04,12,09,1, 11.9,1,1, 9.166, 10531.109, 226.691, 52671.834 21/05/15,10:52:04,13,09,1, 11.9,1,1, 9.166, 10531.120, 226.689, 52671.792 21/05/15,10:52:04,14,09,1, 11.9,1,1, 9.166, 10531.084, 226.686, 52671.739 21/05/15,10:52:04,15,09,1, 11.9,1,1, 9.166, 10531.141, 226.689, 52671.721 21/05/15,10:52:04,16,09,1, 11.9,1,1, 9.166, 10531.067, 226.700, 52671.945 21/05/15,10:52:04,17,09,1, 11.9,1,1, 9.166, 10531.110, 226.703, 52671.798 21/05/15,10:52:04,18,09,1, 11.9,1,1, 9.166, 10531.148, 226.690, 52671.783 21/05/15,10:52:04,19,09,1, 11.9,1,1, 9.166, 10531.136, 226.676, 52671.802 21/05/15,10:52:05,00,09,1, 11.9,1,1, 9.169, 10531.132, 226.676, 52671.802 21/05/15,10:52:05,01,09,1, 11.9,1,1, 9.169, 10531.116, 226.715, 52671.811 21/05/15,10:52:05,02,09,1, 11.9,1,1, 9.169, 10531.113, 226.693, 52671.826 21/05/15,10:52:05,03,09,1, 11.9,1,1, 9.169, 10531.098, 226.712, 52671.794 21/05/15,10:52:05,04,09,1, 11.9,1,1, 9.169, 10531.099, 226.708, 52671.804 21/05/15,10:52:05,05,09,1, 11.9,1,1, 9.169, 10531.101, 226.706, 52671.829 21/05/15,10:52:05,06,09,1, 11.9,1,1, 9.169, 10531.091, 226.718, 52671.806 21/05/15,10:52:05,07,09,1, 11.9,1,1, 9.169, 10531.092, 226.733, 52671.663 21/05/15,10:52:05,08,09,1, 11.9,1,1, 9.169, 10531.105, 226.745, 52671.891 21/05/15,10:52:05,09,09,1, 11.9,1,1, 9.169, 10531.107, 226.734, 52671.864 21/05/15,10:52:05,10,09,1, 11.9,1,1, 9.169, 10531.120, 226.702, 52671.845 21/05/15,10:52:05,11,09,1, 11.9,1,1, 9.169, 10531.091, 226.741, 52671.849 21/05/15,10:52:05,12,09,1, 11.9,1,1, 9.169, 10531.086, 226.717, 52671.840 21/05/15,10:52:05,13,09,1, 11.9,1,1, 9.169, 10531.089, 226.707, 52671.826 21/05/15,10:52:05,14,09,1, 11.9,1,1, 9.169, 10531.092, 226.730, 52671.854 21/05/15,10:52:05,15,09,1, 11.9,1,1, 9.169, 10531.103, 226.733, 52671.796 21/05/15,10:52:05,16,09,1, 11.9,1,1, 9.169, 10531.083, 226.719, 52671.828 21/05/15,10:52:05,17,09,1, 11.9,1,1, 9.169, 10531.087, 226.738, 52671.826 21/05/15,10:52:05,18,09,1, 11.9,1,1, 9.169, 10531.082, 226.733, 52671.803 21/05/15,10:52:05,19,09,1, 11.9,1,1, 9.169, 10531.099, 226.741, 52671.842 21/05/15,10:52:06,00,09,1, 11.9,1,1, 9.168, 10531.090, 226.741, 52671.842 21/05/15,10:52:06,01,09,1, 11.9,1,1, 9.168, 10531.090, 226.745, 52671.827 21/05/15,10:52:06,02,09,1, 11.9,1,1, 9.168, 10531.110, 226.734, 52671.817 21/05/15,10:52:06,03,09,1, 11.9,1,1, 9.168, 10531.112, 226.741, 52671.819 21/05/15,10:52:06,04,09,1, 11.9,1,1, 9.168, 10531.103, 226.724, 52671.851 21/05/15,10:52:06,05,09,1, 11.9,1,1, 9.168, 10531.110, 226.752, 52671.804 21/05/15,10:52:06,06,09,1, 11.9,1,1, 9.168, 10531.094, 226.753, 52671.824 21/05/15,10:52:06,07,09,1, 11.9,1,1, 9.168, 10531.102, 226.767, 52671.809 21/05/15,10:52:06,08,09,1, 11.9,1,1, 9.168, 10531.119, 226.785, 52671.794 21/05/15,10:52:06,09,09,1, 11.9,1,1, 9.168, 10531.122, 226.776, 52671.802 21/05/15,10:52:06,10,09,1, 11.9,1,1, 9.168, 10531.098, 226.758, 52671.802 21/05/15,10:52:06,11,09,1, 11.9,1,1, 9.168, 10531.095, 226.746, 52671.828 21/05/15,10:52:06,12,09,1, 11.9,1,1, 9.168, 10531.109, 226.758, 52671.803 21/05/15,10:52:06,13,09,1, 11.9,1,1, 9.168, 10531.095, 226.771, 52671.807 21/05/15,10:52:06,14,09,1, 11.9,1,1, 9.168, 10531.110, 226.766, 52671.800 21/05/15,10:52:06,15,09,1, 11.9,1,1, 9.168, 10531.109, 226.795, 52671.799 21/05/15,10:52:06,16,09,1, 11.9,1,1, 9.168, 10531.101, 226.786, 52671.752 21/05/15,10:52:06,17,09,1, 11.9,1,1, 9.168, 10531.127, 226.795, 52671.815 21/05/15,10:52:06,18,09,1, 11.9,1,1, 9.168, 10531.085, 226.790, 52671.846 21/05/15,10:52:06,19,09,1, 11.9,1,1, 9.168, 10531.125, 226.791, 52671.817 21/05/15,10:52:07,00,09,1, 11.9,1,1, 9.168, 10531.124, 226.791, 52671.817 21/05/15,10:52:07,01,09,1, 11.9,1,1, 9.168, 10531.108, 226.792, 52671.819 21/05/15,10:52:07,02,09,1, 11.9,1,1, 9.168, 10531.093, 226.787, 52671.824 21/05/15,10:52:07,03,09,1, 11.9,1,1, 9.168, 10531.115, 226.798, 52671.826 21/05/15,10:52:07,04,09,1, 11.9,1,1, 9.168, 10531.121, 226.777, 52671.811 21/05/15,10:52:07,05,09,1, 11.9,1,1, 9.168, 10531.089, 226.790, 52671.806 21/05/15,10:52:07,06,09,1, 11.9,1,1, 9.168, 10531.101, 226.835, 52671.822 21/05/15,10:52:07,07,09,1, 11.9,1,1, 9.168, 10531.106, 226.817, 52671.813 21/05/15,10:52:07,08,09,1, 11.9,1,1, 9.168, 10531.114, 226.808, 52671.852 21/05/15,10:52:07,09,09,1, 11.9,1,1, 9.168, 10531.121, 226.819, 52671.808 21/05/15,10:52:07,10,09,1, 11.9,1,1, 9.168, 10531.120, 226.813, 52671.831 21/05/15,10:52:07,11,09,1, 11.9,1,1, 9.168, 10531.110, 226.811, 52671.814 21/05/15,10:52:07,12,09,1, 11.9,1,1, 9.168, 10531.134, 226.824, 52671.825 21/05/15,10:52:07,13,09,1, 11.9,1,1, 9.168, 10531.092, 226.824, 52671.781 21/05/15,10:52:07,14,09,1, 11.9,1,1, 9.168, 10531.114, 226.831, 52671.820 21/05/15,10:52:07,15,09,1, 11.9,1,1, 9.168, 10531.078, 226.827, 52671.848 21/05/15,10:52:07,16,09,1, 11.9,1,1, 9.168, 10531.089, 226.807, 52671.840 21/05/15,10:52:07,17,09,1, 11.9,1,1, 9.168, 10531.135, 226.819, 52671.839 21/05/15,10:52:07,18,09,1, 11.9,1,1, 9.168, 10531.097, 226.803, 52671.797 21/05/15,10:52:07,19,09,1, 11.9,1,1, 9.168, 10531.112, 226.835, 52671.823 21/05/15,10:52:08,00,09,1, 11.9,1,1, 9.166, 10531.107, 226.835, 52671.823 21/05/15,10:52:08,01,09,1, 11.9,1,1, 9.166, 10531.100, 226.822, 52671.780 21/05/15,10:52:08,02,09,1, 11.9,1,1, 9.166, 10531.136, 226.790, 52671.515 21/05/15,10:52:08,03,09,1, 11.9,1,1, 9.166, 10531.095, 226.854, 52671.776 21/05/15,10:52:08,04,09,1, 11.9,1,1, 9.166, 10531.068, 226.840, 52671.800 21/05/15,10:52:08,05,09,1, 11.9,1,1, 9.166, 10531.103, 226.857, 52671.777 21/05/15,10:52:08,06,09,1, 11.9,1,1, 9.166, 10531.111, 226.837, 52671.855 21/05/15,10:52:08,07,09,1, 11.9,1,1, 9.166, 10531.138, 226.849, 52672.068 21/05/15,10:52:08,08,09,1, 11.9,1,1, 9.166, 10531.129, 226.832, 52671.731 21/05/15,10:52:08,09,09,1, 11.9,1,1, 9.166, 10531.114, 226.850, 52671.823 21/05/15,10:52:08,10,09,1, 11.9,1,1, 9.166, 10531.091, 226.813, 52671.798 21/05/15,10:52:08,11,09,1, 11.9,1,1, 9.166, 10531.101, 226.832, 52671.802 21/05/15,10:52:08,12,09,1, 11.9,1,1, 9.166, 10531.101, 226.835, 52671.811 21/05/15,10:52:08,13,09,1, 11.9,1,1, 9.166, 10531.106, 226.851, 52671.814 21/05/15,10:52:08,14,09,1, 11.9,1,1, 9.166, 10531.097, 226.830, 52671.814 21/05/15,10:52:08,15,09,1, 11.9,1,1, 9.166, 10531.115, 226.853, 52671.816 21/05/15,10:52:08,16,09,1, 11.9,1,1, 9.166, 10531.111, 226.857, 52671.807 21/05/15,10:52:08,17,09,1, 11.9,1,1, 9.166, 10531.108, 226.846, 52671.795 21/05/15,10:52:08,18,09,1, 11.9,1,1, 9.166, 10531.114, 226.830, 52671.676 21/05/15,10:52:08,19,09,1, 11.9,1,1, 9.166, 10531.110, 226.851, 52671.896 21/05/15,10:52:09,00,09,1, 11.8,1,1, 9.166, 10531.107, 226.851, 52671.896 21/05/15,10:52:09,01,09,1, 11.8,1,1, 9.166, 10531.105, 226.866, 52671.839 21/05/15,10:52:09,02,09,1, 11.8,1,1, 9.166, 10531.100, 226.846, 52671.830 21/05/15,10:52:09,03,09,1, 11.8,1,1, 9.166, 10531.096, 226.865, 52671.833 21/05/15,10:52:09,04,09,1, 11.8,1,1, 9.166, 10531.108, 226.888, 52671.845 21/05/15,10:52:09,05,09,1, 11.8,1,1, 9.166, 10531.109, 226.852, 52671.820 21/05/15,10:52:09,06,09,1, 11.8,1,1, 9.166, 10531.110, 226.850, 52671.821 21/05/15,10:52:09,07,09,1, 11.8,1,1, 9.166, 10531.094, 226.846, 52671.831 21/05/15,10:52:09,08,09,1, 11.8,1,1, 9.166, 10531.099, 226.846, 52671.801 21/05/15,10:52:09,09,09,1, 11.8,1,1, 9.166, 10531.117, 226.866, 52671.808 21/05/15,10:52:09,10,09,1, 11.8,1,1, 9.166, 10531.104, 226.855, 52671.814 21/05/15,10:52:09,11,09,1, 11.8,1,1, 9.166, 10531.104, 226.870, 52671.808 21/05/15,10:52:09,12,09,1, 11.8,1,1, 9.166, 10531.085, 226.867, 52671.784 21/05/15,10:52:09,13,09,1, 11.8,1,1, 9.166, 10531.098, 226.870, 52671.807 21/05/15,10:52:09,14,09,1, 11.8,1,1, 9.166, 10531.120, 226.892, 52671.844 21/05/15,10:52:09,15,09,1, 11.8,1,1, 9.166, 10531.110, 226.883, 52671.809 21/05/15,10:52:09,16,09,1, 11.8,1,1, 9.166, 10531.082, 226.893, 52671.838 21/05/15,10:52:09,17,09,1, 11.8,1,1, 9.166, 10531.095, 226.872, 52671.838 21/05/15,10:52:09,18,09,1, 11.8,1,1, 9.166, 10531.102, 226.890, 52671.824 21/05/15,10:52:09,19,09,1, 11.8,1,1, 9.166, 10531.077, 226.890, 52671.822 21/05/15,10:52:10,00,09,1, 11.9,1,1, 9.167, 10531.074, 226.890, 52671.822 21/05/15,10:52:10,01,09,1, 11.9,1,1, 9.167, 10531.089, 226.876, 52671.843 21/05/15,10:52:10,02,09,1, 11.9,1,1, 9.167, 10531.118, 226.882, 52671.813 21/05/15,10:52:10,03,09,1, 11.9,1,1, 9.167, 10531.092, 226.881, 52671.797 21/05/15,10:52:10,04,09,1, 11.9,1,1, 9.167, 10531.101, 226.907, 52671.809 21/05/15,10:52:10,05,09,1, 11.9,1,1, 9.167, 10531.111, 226.899, 52671.839 21/05/15,10:52:10,06,09,1, 11.9,1,1, 9.167, 10531.128, 226.897, 52671.863 21/05/15,10:52:10,07,09,1, 11.9,1,1, 9.167, 10531.123, 226.864, 52671.856 21/05/15,10:52:10,08,09,1, 11.9,1,1, 9.167, 10531.119, 226.884, 52671.862 21/05/15,10:52:10,09,09,1, 11.9,1,1, 9.167, 10531.119, 226.895, 52671.863 21/05/15,10:52:10,10,09,1, 11.9,1,1, 9.167, 10531.122, 226.894, 52671.863 21/05/15,10:52:10,11,09,1, 11.9,1,1, 9.167, 10531.107, 226.913, 52671.843 21/05/15,10:52:10,12,09,1, 11.9,1,1, 9.167, 10531.113, 226.887, 52671.852 21/05/15,10:52:10,13,09,1, 11.9,1,1, 9.167, 10531.094, 226.895, 52671.870 21/05/15,10:52:10,14,09,1, 11.9,1,1, 9.167, 10531.095, 226.892, 52671.823 21/05/15,10:52:10,15,09,1, 11.9,1,1, 9.167, 10531.125, 226.883, 52671.803 21/05/15,10:52:10,16,09,1, 11.9,1,1, 9.167, 10531.085, 226.865, 52671.799 21/05/15,10:52:10,17,09,1, 11.9,1,1, 9.167, 10531.104, 226.897, 52671.823 21/05/15,10:52:10,18,09,1, 11.9,1,1, 9.167, 10531.102, 226.881, 52671.878 21/05/15,10:52:10,19,09,1, 11.9,1,1, 9.167, 10531.119, 226.885, 52671.812 21/05/15,10:52:11,00,09,1, 11.8,1,1, 9.173, 10531.116, 226.885, 52671.812 21/05/15,10:52:11,01,09,1, 11.8,1,1, 9.173, 10531.106, 226.909, 52671.861 21/05/15,10:52:11,02,09,1, 11.8,1,1, 9.173, 10531.113, 226.900, 52671.874 21/05/15,10:52:11,03,09,1, 11.8,1,1, 9.173, 10531.108, 226.910, 52671.858 21/05/15,10:52:11,04,09,1, 11.8,1,1, 9.173, 10531.117, 226.909, 52671.866 21/05/15,10:52:11,05,09,1, 11.8,1,1, 9.173, 10531.106, 226.926, 52671.863 21/05/15,10:52:11,06,09,1, 11.8,1,1, 9.173, 10531.107, 226.920, 52671.845 21/05/15,10:52:11,07,09,1, 11.8,1,1, 9.173, 10531.096, 226.914, 52671.834 21/05/15,10:52:11,08,09,1, 11.8,1,1, 9.173, 10531.106, 226.894, 52671.810 21/05/15,10:52:11,09,09,1, 11.8,1,1, 9.173, 10531.090, 226.922, 52671.845 21/05/15,10:52:11,10,09,1, 11.8,1,1, 9.173, 10531.137, 226.912, 52671.867 21/05/15,10:52:11,11,09,1, 11.8,1,1, 9.173, 10531.130, 226.906, 52671.839 21/05/15,10:52:11,12,09,1, 11.8,1,1, 9.173, 10531.115, 226.941, 52671.835 21/05/15,10:52:11,13,09,1, 11.8,1,1, 9.173, 10531.112, 226.931, 52671.828 21/05/15,10:52:11,14,09,1, 11.8,1,1, 9.173, 10531.133, 226.930, 52671.863 21/05/15,10:52:11,15,09,1, 11.8,1,1, 9.173, 10531.098, 226.925, 52671.876 21/05/15,10:52:11,16,09,1, 11.8,1,1, 9.173, 10531.109, 226.912, 52671.848 21/05/15,10:52:11,17,09,1, 11.8,1,1, 9.173, 10531.106, 226.926, 52671.842 21/05/15,10:52:11,18,09,1, 11.8,1,1, 9.173, 10531.115, 226.919, 52671.839 21/05/15,10:52:11,19,09,1, 11.8,1,1, 9.173, 10531.136, 226.930, 52671.855 21/05/15,10:52:12,00,09,1, 11.8,1,1, 9.169, 10531.132, 226.930, 52671.855 21/05/15,10:52:12,01,09,1, 11.8,1,1, 9.169, 10531.110, 226.938, 52671.857 21/05/15,10:52:12,02,09,1, 11.8,1,1, 9.169, 10531.132, 226.941, 52671.849 21/05/15,10:52:12,03,09,1, 11.8,1,1, 9.169, 10531.135, 226.948, 52671.869 21/05/15,10:52:12,04,09,1, 11.8,1,1, 9.169, 10531.101, 226.986, 52671.828 21/05/15,10:52:12,05,09,1, 11.8,1,1, 9.169, 10531.117, 226.939, 52671.869 21/05/15,10:52:12,06,09,1, 11.8,1,1, 9.169, 10531.118, 226.943, 52671.838 21/05/15,10:52:12,07,09,1, 11.8,1,1, 9.169, 10531.137, 226.964, 52671.851 21/05/15,10:52:12,08,09,1, 11.8,1,1, 9.169, 10531.142, 226.962, 52671.883 21/05/15,10:52:12,09,09,1, 11.8,1,1, 9.169, 10531.105, 226.962, 52672.021 21/05/15,10:52:12,10,09,1, 11.8,1,1, 9.169, 10531.108, 226.948, 52671.790 21/05/15,10:52:12,11,09,1, 11.8,1,1, 9.169, 10531.154, 226.970, 52671.853 21/05/15,10:52:12,12,09,1, 11.8,1,1, 9.169, 10531.141, 226.964, 52671.860 21/05/15,10:52:12,13,09,1, 11.8,1,1, 9.169, 10531.132, 226.961, 52671.897 21/05/15,10:52:12,14,09,1, 11.8,1,1, 9.169, 10531.152, 226.975, 52671.858 21/05/15,10:52:12,15,09,1, 11.8,1,1, 9.169, 10531.138, 226.964, 52671.907 21/05/15,10:52:12,16,09,1, 11.8,1,1, 9.169, 10531.133, 226.944, 52671.850 21/05/15,10:52:12,17,09,1, 11.8,1,1, 9.169, 10531.149, 226.954, 52671.855 21/05/15,10:52:12,18,09,1, 11.8,1,1, 9.169, 10531.137, 226.965, 52671.833 21/05/15,10:52:12,19,09,1, 11.8,1,1, 9.169, 10531.113, 226.968, 52671.860 21/05/15,10:52:13,00,09,1, 11.9,1,1, 9.168, 10531.107, 226.968, 52671.860 21/05/15,10:52:13,01,09,1, 11.9,1,1, 9.168, 10531.133, 226.974, 52671.897 21/05/15,10:52:13,02,09,1, 11.9,1,1, 9.168, 10531.128, 227.006, 52671.857 21/05/15,10:52:13,03,09,1, 11.9,1,1, 9.168, 10531.158, 226.989, 52671.889 21/05/15,10:52:13,04,09,1, 11.9,1,1, 9.168, 10531.146, 226.991, 52671.912 21/05/15,10:52:13,05,09,1, 11.9,1,1, 9.168, 10531.143, 226.997, 52671.861 21/05/15,10:52:13,06,09,1, 11.9,1,1, 9.168, 10531.145, 226.969, 52671.886 21/05/15,10:52:13,07,09,1, 11.9,1,1, 9.168, 10531.141, 226.973, 52671.899 21/05/15,10:52:13,08,09,1, 11.9,1,1, 9.168, 10531.131, 226.978, 52671.843 21/05/15,10:52:13,09,09,1, 11.9,1,1, 9.168, 10531.121, 226.986, 52671.862 21/05/15,10:52:13,10,09,1, 11.9,1,1, 9.168, 10531.120, 226.989, 52671.868 21/05/15,10:52:13,11,09,1, 11.9,1,1, 9.168, 10531.144, 226.985, 52671.891 21/05/15,10:52:13,12,09,1, 11.9,1,1, 9.168, 10531.123, 226.984, 52671.897 21/05/15,10:52:13,13,09,1, 11.9,1,1, 9.168, 10531.150, 226.977, 52671.880 21/05/15,10:52:13,14,09,1, 11.9,1,1, 9.168, 10531.128, 226.990, 52671.890 21/05/15,10:52:13,15,09,1, 11.9,1,1, 9.168, 10531.120, 226.982, 52671.899 21/05/15,10:52:13,16,09,1, 11.9,1,1, 9.168, 10531.144, 226.981, 52671.869 21/05/15,10:52:13,17,09,1, 11.9,1,1, 9.168, 10531.114, 226.997, 52671.903 21/05/15,10:52:13,18,09,1, 11.9,1,1, 9.168, 10531.141, 226.991, 52671.877 21/05/15,10:52:13,19,09,1, 11.9,1,1, 9.168, 10531.136, 227.003, 52671.861 21/05/15,10:52:14,00,09,1, 11.9,1,1, 9.171, 10531.132, 227.003, 52671.861 21/05/15,10:52:14,01,09,1, 11.9,1,1, 9.171, 10531.150, 226.991, 52671.878 21/05/15,10:52:14,02,09,1, 11.9,1,1, 9.171, 10531.160, 226.984, 52671.912 21/05/15,10:52:14,03,09,1, 11.9,1,1, 9.171, 10531.133, 227.003, 52671.893 21/05/15,10:52:14,04,09,1, 11.9,1,1, 9.171, 10531.153, 227.029, 52671.935 21/05/15,10:52:14,05,09,1, 11.9,1,1, 9.171, 10531.139, 227.009, 52671.904 21/05/15,10:52:14,06,09,1, 11.9,1,1, 9.171, 10531.145, 227.010, 52671.872 21/05/15,10:52:14,07,09,1, 11.9,1,1, 9.171, 10531.142, 227.022, 52671.856 21/05/15,10:52:14,08,09,1, 11.9,1,1, 9.171, 10531.144, 227.013, 52671.866 21/05/15,10:52:14,09,09,1, 11.9,1,1, 9.171, 10531.165, 227.014, 52671.884 21/05/15,10:52:14,10,09,1, 11.9,1,1, 9.171, 10531.135, 227.017, 52671.881 21/05/15,10:52:14,11,09,1, 11.9,1,1, 9.171, 10531.168, 227.027, 52671.905 21/05/15,10:52:14,12,09,1, 11.9,1,1, 9.171, 10531.191, 227.033, 52671.900 21/05/15,10:52:14,13,09,1, 11.9,1,1, 9.171, 10531.151, 227.016, 52671.890 21/05/15,10:52:14,14,09,1, 11.9,1,1, 9.171, 10531.183, 227.003, 52671.891 21/05/15,10:52:14,15,09,1, 11.9,1,1, 9.171, 10531.162, 227.040, 52671.876 21/05/15,10:52:14,16,09,1, 11.9,1,1, 9.171, 10531.157, 227.042, 52671.933 21/05/15,10:52:14,17,09,1, 11.9,1,1, 9.171, 10531.150, 227.056, 52671.877 21/05/15,10:52:14,18,09,1, 11.9,1,1, 9.171, 10531.141, 227.052, 52671.936 21/05/15,10:52:14,19,09,1, 11.9,1,1, 9.171, 10531.145, 227.056, 52671.910 21/05/15,10:52:15,00,08,1, 11.8,1,1, 9.171, 10531.141, 227.056, 52671.910 21/05/15,10:52:15,01,08,1, 11.8,1,1, 9.171, 10531.160, 227.031, 52671.877 21/05/15,10:52:15,02,08,1, 11.8,1,1, 9.171, 10531.138, 227.051, 52671.888 21/05/15,10:52:15,03,08,1, 11.8,1,1, 9.171, 10531.158, 227.038, 52671.875 21/05/15,10:52:15,04,08,1, 11.8,1,1, 9.171, 10531.144, 227.047, 52671.869 21/05/15,10:52:15,05,08,1, 11.8,1,1, 9.171, 10531.156, 227.044, 52671.841 21/05/15,10:52:15,06,08,1, 11.8,1,1, 9.171, 10531.210, 227.034, 52671.837 21/05/15,10:52:15,07,08,1, 11.8,1,1, 9.171, 10531.120, 227.056, 52671.907 21/05/15,10:52:15,08,08,1, 11.8,1,1, 9.171, 10531.145, 227.057, 52671.904 21/05/15,10:52:15,09,08,1, 11.8,1,1, 9.171, 10531.145, 227.080, 52671.883 21/05/15,10:52:15,10,08,1, 11.8,1,1, 9.171, 10531.154, 227.097, 52671.883 21/05/15,10:52:15,11,08,1, 11.8,1,1, 9.171, 10531.171, 227.068, 52671.908 21/05/15,10:52:15,12,08,1, 11.8,1,1, 9.171, 10531.146, 227.072, 52671.896 21/05/15,10:52:15,13,08,1, 11.8,1,1, 9.171, 10531.149, 227.058, 52671.885 21/05/15,10:52:15,14,08,1, 11.8,1,1, 9.171, 10531.166, 227.083, 52671.885 21/05/15,10:52:15,15,08,1, 11.8,1,1, 9.171, 10531.151, 227.076, 52671.902 21/05/15,10:52:15,16,08,1, 11.8,1,1, 9.171, 10531.150, 227.088, 52671.915 21/05/15,10:52:15,17,08,1, 11.8,1,1, 9.171, 10531.166, 227.124, 52671.922 21/05/15,10:52:15,18,08,1, 11.8,1,1, 9.171, 10531.160, 227.064, 52671.925 21/05/15,10:52:15,19,08,1, 11.8,1,1, 9.171, 10531.152, 227.088, 52671.902 21/05/15,10:52:16,00,08,1, 11.9,1,1, 9.167, 10531.149, 227.088, 52671.902 21/05/15,10:52:16,01,08,1, 11.9,1,1, 9.167, 10531.145, 227.100, 52671.878 21/05/15,10:52:16,02,08,1, 11.9,1,1, 9.167, 10531.134, 227.060, 52671.902 21/05/15,10:52:16,03,08,1, 11.9,1,1, 9.167, 10531.167, 227.074, 52671.931 21/05/15,10:52:16,04,08,1, 11.9,1,1, 9.167, 10531.149, 227.084, 52671.911 21/05/15,10:52:16,05,08,1, 11.9,1,1, 9.167, 10531.156, 227.088, 52671.904 21/05/15,10:52:16,06,08,1, 11.9,1,1, 9.167, 10531.153, 227.101, 52671.921 21/05/15,10:52:16,07,08,1, 11.9,1,1, 9.167, 10531.174, 227.088, 52671.916 21/05/15,10:52:16,08,08,1, 11.9,1,1, 9.167, 10531.147, 227.103, 52671.924 21/05/15,10:52:16,09,08,1, 11.9,1,1, 9.167, 10531.159, 227.086, 52671.857 21/05/15,10:52:16,10,08,1, 11.9,1,1, 9.167, 10531.153, 227.088, 52671.909 21/05/15,10:52:16,11,08,1, 11.9,1,1, 9.167, 10531.141, 227.088, 52671.873 21/05/15,10:52:16,12,08,1, 11.9,1,1, 9.167, 10531.151, 227.085, 52671.949 21/05/15,10:52:16,13,08,1, 11.9,1,1, 9.167, 10531.151, 227.109, 52671.942 21/05/15,10:52:16,14,08,1, 11.9,1,1, 9.167, 10531.185, 227.072, 52671.890 21/05/15,10:52:16,15,08,1, 11.9,1,1, 9.167, 10531.168, 227.102, 52671.882 21/05/15,10:52:16,16,08,1, 11.9,1,1, 9.167, 10531.161, 227.105, 52671.881 21/05/15,10:52:16,17,08,1, 11.9,1,1, 9.167, 10531.178, 227.095, 52671.879 21/05/15,10:52:16,18,08,1, 11.9,1,1, 9.167, 10531.152, 227.101, 52671.902 21/05/15,10:52:16,19,08,1, 11.9,1,1, 9.167, 10531.157, 227.098, 52671.911 21/05/15,10:52:17,00,08,1, 11.9,1,1, 9.170, 10531.149, 227.098, 52671.911 21/05/15,10:52:17,01,08,1, 11.9,1,1, 9.170, 10531.151, 227.081, 52671.915 21/05/15,10:52:17,02,08,1, 11.9,1,1, 9.170, 10531.146, 227.120, 52671.930 21/05/15,10:52:17,03,08,1, 11.9,1,1, 9.170, 10531.172, 227.102, 52671.896 21/05/15,10:52:17,04,08,1, 11.9,1,1, 9.170, 10531.154, 227.134, 52671.947 21/05/15,10:52:17,05,08,1, 11.9,1,1, 9.170, 10531.172, 227.118, 52671.913 21/05/15,10:52:17,06,08,1, 11.9,1,1, 9.170, 10531.162, 227.109, 52671.892 21/05/15,10:52:17,07,08,1, 11.9,1,1, 9.170, 10531.158, 227.106, 52671.925 21/05/15,10:52:17,08,08,1, 11.9,1,1, 9.170, 10531.150, 227.109, 52671.917 21/05/15,10:52:17,09,08,1, 11.9,1,1, 9.170, 10531.164, 227.118, 52671.911 21/05/15,10:52:17,10,08,1, 11.9,1,1, 9.170, 10531.151, 227.094, 52671.869 21/05/15,10:52:17,11,08,1, 11.9,1,1, 9.170, 10531.152, 227.133, 52671.870 21/05/15,10:52:17,12,08,1, 11.9,1,1, 9.170, 10531.167, 227.109, 52671.885 21/05/15,10:52:17,13,08,1, 11.9,1,1, 9.170, 10531.144, 227.135, 52671.873 21/05/15,10:52:17,14,08,1, 11.9,1,1, 9.170, 10531.187, 227.121, 52671.923 21/05/15,10:52:17,15,08,1, 11.9,1,1, 9.170, 10531.147, 227.132, 52671.853 21/05/15,10:52:17,16,08,1, 11.9,1,1, 9.170, 10531.142, 227.131, 52671.863 21/05/15,10:52:17,17,08,1, 11.9,1,1, 9.170, 10531.192, 227.140, 52671.893 21/05/15,10:52:17,18,08,1, 11.9,1,1, 9.170, 10531.154, 227.123, 52671.882 21/05/15,10:52:17,19,08,1, 11.9,1,1, 9.170, 10531.186, 227.145, 52671.895 21/05/15,10:52:18,00,08,1, 11.9,1,1, 9.168, 10531.182, 227.145, 52671.895 21/05/15,10:52:18,01,08,1, 11.9,1,1, 9.168, 10531.161, 227.104, 52671.902 21/05/15,10:52:18,02,08,1, 11.9,1,1, 9.168, 10531.172, 227.136, 52671.901 21/05/15,10:52:18,03,08,1, 11.9,1,1, 9.168, 10531.180, 227.143, 52671.875 21/05/15,10:52:18,04,08,1, 11.9,1,1, 9.168, 10531.169, 227.132, 52671.931 21/05/15,10:52:18,05,08,1, 11.9,1,1, 9.168, 10531.171, 227.143, 52671.949 21/05/15,10:52:18,06,08,1, 11.9,1,1, 9.168, 10531.168, 227.140, 52671.895 21/05/15,10:52:18,07,08,1, 11.9,1,1, 9.168, 10531.157, 227.144, 52671.905 21/05/15,10:52:18,08,08,1, 11.9,1,1, 9.168, 10531.177, 227.142, 52671.903 21/05/15,10:52:18,09,08,1, 11.9,1,1, 9.168, 10531.155, 227.152, 52671.904 21/05/15,10:52:18,10,08,1, 11.9,1,1, 9.168, 10531.182, 227.173, 52671.917 21/05/15,10:52:18,11,08,1, 11.9,1,1, 9.168, 10531.139, 227.158, 52671.937 21/05/15,10:52:18,12,08,1, 11.9,1,1, 9.168, 10531.163, 227.126, 52671.933 21/05/15,10:52:18,13,08,1, 11.9,1,1, 9.168, 10531.162, 227.153, 52671.871 21/05/15,10:52:18,14,08,1, 11.9,1,1, 9.168, 10531.188, 227.172, 52671.897 21/05/15,10:52:18,15,08,1, 11.9,1,1, 9.168, 10531.195, 227.147, 52671.911 21/05/15,10:52:18,16,08,1, 11.9,1,1, 9.168, 10531.155, 227.128, 52671.882 21/05/15,10:52:18,17,08,1, 11.9,1,1, 9.168, 10531.166, 227.163, 52671.896 21/05/15,10:52:18,18,08,1, 11.9,1,1, 9.168, 10531.200, 227.154, 52671.925 21/05/15,10:52:18,19,08,1, 11.9,1,1, 9.168, 10531.183, 227.162, 52671.938 21/05/15,10:52:19,00,08,1, 11.9,1,1, 9.167, 10531.182, 227.162, 52671.938 21/05/15,10:52:19,01,08,1, 11.9,1,1, 9.167, 10531.178, 227.144, 52671.940 21/05/15,10:52:19,02,08,1, 11.9,1,1, 9.167, 10531.179, 227.167, 52671.945 21/05/15,10:52:19,03,08,1, 11.9,1,1, 9.167, 10531.181, 227.163, 52671.934 21/05/15,10:52:19,04,08,1, 11.9,1,1, 9.167, 10531.175, 227.180, 52671.890 21/05/15,10:52:19,05,08,1, 11.9,1,1, 9.167, 10531.197, 227.188, 52671.963 21/05/15,10:52:19,06,08,1, 11.9,1,1, 9.167, 10531.177, 227.169, 52671.757 21/05/15,10:52:19,07,08,1, 11.9,1,1, 9.167, 10531.228, 227.185, 52671.890 21/05/15,10:52:19,08,08,1, 11.9,1,1, 9.167, 10531.200, 227.172, 52671.885 21/05/15,10:52:19,09,08,1, 11.9,1,1, 9.167, 10531.174, 227.191, 52671.901 21/05/15,10:52:19,10,08,1, 11.9,1,1, 9.167, 10531.182, 227.193, 52671.920 21/05/15,10:52:19,11,08,1, 11.9,1,1, 9.167, 10531.189, 227.187, 52671.907 21/05/15,10:52:19,12,08,1, 11.9,1,1, 9.167, 10531.193, 227.208, 52671.927 21/05/15,10:52:19,13,08,1, 11.9,1,1, 9.167, 10531.181, 227.173, 52671.906 21/05/15,10:52:19,14,08,1, 11.9,1,1, 9.167, 10531.200, 227.181, 52671.918 21/05/15,10:52:19,15,08,1, 11.9,1,1, 9.167, 10531.195, 227.170, 52671.905 21/05/15,10:52:19,16,08,1, 11.9,1,1, 9.167, 10531.185, 227.180, 52671.898 21/05/15,10:52:19,17,08,1, 11.9,1,1, 9.167, 10531.187, 227.165, 52671.868 21/05/15,10:52:19,18,08,1, 11.9,1,1, 9.167, 10531.165, 227.172, 52671.906 21/05/15,10:52:19,19,08,1, 11.9,1,1, 9.167, 10531.186, 227.213, 52671.894 21/05/15,10:52:20,00,08,1, 11.9,1,1, 9.169, 10531.182, 227.213, 52671.894 21/05/15,10:52:20,01,08,1, 11.9,1,1, 9.169, 10531.183, 227.206, 52671.912 21/05/15,10:52:20,02,08,1, 11.9,1,1, 9.169, 10531.200, 227.208, 52671.897 21/05/15,10:52:20,03,08,1, 11.9,1,1, 9.169, 10531.195, 227.183, 52671.955 21/05/15,10:52:20,04,08,1, 11.9,1,1, 9.169, 10531.180, 227.167, 52671.954 21/05/15,10:52:20,05,08,1, 11.9,1,1, 9.169, 10531.203, 227.213, 52671.937 21/05/15,10:52:20,06,08,1, 11.9,1,1, 9.169, 10531.218, 227.188, 52671.936 21/05/15,10:52:20,07,08,1, 11.9,1,1, 9.169, 10531.192, 227.207, 52671.946 21/05/15,10:52:20,08,08,1, 11.9,1,1, 9.169, 10531.215, 227.239, 52671.897 21/05/15,10:52:20,09,08,1, 11.9,1,1, 9.169, 10531.215, 227.203, 52671.965 21/05/15,10:52:20,10,08,1, 11.9,1,1, 9.169, 10531.217, 227.213, 52671.896 21/05/15,10:52:20,11,08,1, 11.9,1,1, 9.169, 10531.220, 227.215, 52671.926 21/05/15,10:52:20,12,08,1, 11.9,1,1, 9.169, 10531.227, 227.196, 52671.937 21/05/15,10:52:20,13,08,1, 11.9,1,1, 9.169, 10531.204, 227.187, 52671.920 21/05/15,10:52:20,14,08,1, 11.9,1,1, 9.169, 10531.196, 227.212, 52671.921 21/05/15,10:52:20,15,08,1, 11.9,1,1, 9.169, 10531.206, 227.214, 52671.928 21/05/15,10:52:20,16,08,1, 11.9,1,1, 9.169, 10531.197, 227.200, 52671.946 21/05/15,10:52:20,17,08,1, 11.9,1,1, 9.169, 10531.199, 227.239, 52671.963 21/05/15,10:52:20,18,08,1, 11.9,1,1, 9.169, 10531.206, 227.228, 52671.926 21/05/15,10:52:20,19,08,1, 11.9,1,1, 9.169, 10531.206, 227.202, 52671.982 21/05/15,10:52:21,00,08,1, 11.8,1,1, 9.169, 10531.199, 227.202, 52671.982 21/05/15,10:52:21,01,08,1, 11.8,1,1, 9.169, 10531.229, 227.215, 52671.962 21/05/15,10:52:21,02,08,1, 11.8,1,1, 9.169, 10531.215, 227.218, 52671.931 21/05/15,10:52:21,03,08,1, 11.8,1,1, 9.169, 10531.213, 227.213, 52671.937 21/05/15,10:52:21,04,08,1, 11.8,1,1, 9.169, 10531.219, 227.244, 52671.934 21/05/15,10:52:21,05,08,1, 11.8,1,1, 9.169, 10531.201, 227.198, 52671.932 21/05/15,10:52:21,06,08,1, 11.8,1,1, 9.169, 10531.185, 227.245, 52671.950 21/05/15,10:52:21,07,08,1, 11.8,1,1, 9.169, 10531.202, 227.237, 52671.973 21/05/15,10:52:21,08,08,1, 11.8,1,1, 9.169, 10531.198, 227.214, 52671.964 21/05/15,10:52:21,09,08,1, 11.8,1,1, 9.169, 10531.195, 227.250, 52671.948 21/05/15,10:52:21,10,08,1, 11.8,1,1, 9.169, 10531.212, 227.253, 52671.940 21/05/15,10:52:21,11,08,1, 11.8,1,1, 9.169, 10531.205, 227.223, 52671.940 21/05/15,10:52:21,12,08,1, 11.8,1,1, 9.169, 10531.204, 227.248, 52671.960 21/05/15,10:52:21,13,08,1, 11.8,1,1, 9.169, 10531.200, 227.231, 52671.945 21/05/15,10:52:21,14,08,1, 11.8,1,1, 9.169, 10531.203, 227.229, 52671.946 21/05/15,10:52:21,15,08,1, 11.8,1,1, 9.169, 10531.208, 227.233, 52671.938 21/05/15,10:52:21,16,08,1, 11.8,1,1, 9.169, 10531.228, 227.262, 52671.955 21/05/15,10:52:21,17,08,1, 11.8,1,1, 9.169, 10531.204, 227.266, 52671.932 21/05/15,10:52:21,18,08,1, 11.8,1,1, 9.169, 10531.221, 227.254, 52671.960 21/05/15,10:52:21,19,08,1, 11.8,1,1, 9.169, 10531.224, 227.268, 52671.955 21/05/15,10:52:22,00,08,1, 11.9,1,1, 9.169, 10531.224, 227.268, 52671.955 21/05/15,10:52:22,01,08,1, 11.9,1,1, 9.169, 10531.220, 227.236, 52671.774 21/05/15,10:52:22,02,08,1, 11.9,1,1, 9.169, 10531.183, 227.268, 52671.967 21/05/15,10:52:22,03,08,1, 11.9,1,1, 9.169, 10531.209, 227.293, 52671.992 21/05/15,10:52:22,04,08,1, 11.9,1,1, 9.169, 10531.200, 227.273, 52671.968 21/05/15,10:52:22,05,08,1, 11.9,1,1, 9.169, 10531.205, 227.263, 52671.954 21/05/15,10:52:22,06,08,1, 11.9,1,1, 9.169, 10531.210, 227.263, 52671.952 21/05/15,10:52:22,07,08,1, 11.9,1,1, 9.169, 10531.192, 227.270, 52671.945 21/05/15,10:52:22,08,08,1, 11.9,1,1, 9.169, 10531.199, 227.263, 52671.970 21/05/15,10:52:22,09,08,1, 11.9,1,1, 9.169, 10531.203, 227.260, 52671.955 21/05/15,10:52:22,10,08,1, 11.9,1,1, 9.169, 10531.225, 227.261, 52671.948 21/05/15,10:52:22,11,08,1, 11.9,1,1, 9.169, 10531.218, 227.258, 52671.986 21/05/15,10:52:22,12,08,1, 11.9,1,1, 9.169, 10531.191, 227.262, 52671.966 21/05/15,10:52:22,13,08,1, 11.9,1,1, 9.169, 10531.218, 227.265, 52671.954 21/05/15,10:52:22,14,08,1, 11.9,1,1, 9.169, 10531.186, 227.253, 52671.996 21/05/15,10:52:22,15,08,1, 11.9,1,1, 9.169, 10531.228, 227.263, 52671.973 21/05/15,10:52:22,16,08,1, 11.9,1,1, 9.169, 10531.200, 227.246, 52671.973 21/05/15,10:52:22,17,08,1, 11.9,1,1, 9.169, 10531.204, 227.252, 52671.975 21/05/15,10:52:22,18,08,1, 11.9,1,1, 9.169, 10531.217, 227.267, 52671.962 21/05/15,10:52:22,19,08,1, 11.9,1,1, 9.169, 10531.186, 227.252, 52671.982 21/05/15,10:52:23,00,08,1, 11.9,1,1, 9.173, 10531.182, 227.252, 52671.982 21/05/15,10:52:23,01,08,1, 11.9,1,1, 9.173, 10531.210, 227.294, 52671.971 21/05/15,10:52:23,02,08,1, 11.9,1,1, 9.173, 10531.202, 227.279, 52671.823 21/05/15,10:52:23,03,08,1, 11.9,1,1, 9.173, 10531.227, 227.292, 52671.940 21/05/15,10:52:23,04,08,1, 11.9,1,1, 9.173, 10531.228, 227.289, 52671.955 21/05/15,10:52:23,05,08,1, 11.9,1,1, 9.173, 10531.195, 227.278, 52671.963 21/05/15,10:52:23,06,08,1, 11.9,1,1, 9.173, 10531.217, 227.299, 52671.993 21/05/15,10:52:23,07,08,1, 11.9,1,1, 9.173, 10531.221, 227.295, 52671.974 21/05/15,10:52:23,08,08,1, 11.9,1,1, 9.173, 10531.205, 227.278, 52671.979 21/05/15,10:52:23,09,08,1, 11.9,1,1, 9.173, 10531.220, 227.307, 52672.009 21/05/15,10:52:23,10,08,1, 11.9,1,1, 9.173, 10531.219, 227.292, 52671.991 21/05/15,10:52:23,11,08,1, 11.9,1,1, 9.173, 10531.212, 227.277, 52671.983 21/05/15,10:52:23,12,08,1, 11.9,1,1, 9.173, 10531.243, 227.300, 52671.995 21/05/15,10:52:23,13,08,1, 11.9,1,1, 9.173, 10531.192, 227.306, 52671.982 21/05/15,10:52:23,14,08,1, 11.9,1,1, 9.173, 10531.184, 227.314, 52671.978 21/05/15,10:52:23,15,08,1, 11.9,1,1, 9.173, 10531.199, 227.311, 52671.974 21/05/15,10:52:23,16,08,1, 11.9,1,1, 9.173, 10531.218, 227.310, 52671.944 21/05/15,10:52:23,17,08,1, 11.9,1,1, 9.173, 10531.200, 227.312, 52672.020 21/05/15,10:52:23,18,08,1, 11.9,1,1, 9.173, 10531.220, 227.274, 52671.958 21/05/15,10:52:23,19,08,1, 11.9,1,1, 9.173, 10531.210, 227.328, 52671.977 21/05/15,10:52:24,00,08,1, 11.8,1,1, 9.172, 10531.207, 227.328, 52671.977 21/05/15,10:52:24,01,08,1, 11.8,1,1, 9.172, 10531.219, 227.324, 52671.980 21/05/15,10:52:24,02,08,1, 11.8,1,1, 9.172, 10531.237, 227.312, 52671.961 21/05/15,10:52:24,03,08,1, 11.8,1,1, 9.172, 10531.222, 227.335, 52671.977 21/05/15,10:52:24,04,08,1, 11.8,1,1, 9.172, 10531.203, 227.325, 52671.971 21/05/15,10:52:24,05,08,1, 11.8,1,1, 9.172, 10531.208, 227.329, 52671.968 21/05/15,10:52:24,06,08,1, 11.8,1,1, 9.172, 10531.222, 227.310, 52671.996 21/05/15,10:52:24,07,08,1, 11.8,1,1, 9.172, 10531.217, 227.296, 52671.937 21/05/15,10:52:24,08,08,1, 11.8,1,1, 9.172, 10531.194, 227.334, 52671.957 21/05/15,10:52:24,09,08,1, 11.8,1,1, 9.172, 10531.190, 227.325, 52671.955 21/05/15,10:52:24,10,08,1, 11.8,1,1, 9.172, 10531.193, 227.345, 52671.917 21/05/15,10:52:24,11,08,1, 11.8,1,1, 9.172, 10531.176, 227.343, 52671.989 21/05/15,10:52:24,12,08,1, 11.8,1,1, 9.172, 10531.207, 227.353, 52671.988 21/05/15,10:52:24,13,08,1, 11.8,1,1, 9.172, 10531.209, 227.346, 52671.965 21/05/15,10:52:24,14,08,1, 11.8,1,1, 9.172, 10531.207, 227.321, 52671.977 21/05/15,10:52:24,15,08,1, 11.8,1,1, 9.172, 10531.193, 227.337, 52671.977 21/05/15,10:52:24,16,08,1, 11.8,1,1, 9.172, 10531.181, 227.341, 52671.958 21/05/15,10:52:24,17,08,1, 11.8,1,1, 9.172, 10531.208, 227.334, 52671.973 21/05/15,10:52:24,18,08,1, 11.8,1,1, 9.172, 10531.217, 227.356, 52671.987 21/05/15,10:52:24,19,08,1, 11.8,1,1, 9.172, 10531.175, 227.321, 52671.930 21/05/15,10:52:25,00,08,1, 11.9,1,1, 9.169, 10531.174, 227.321, 52671.930 21/05/15,10:52:25,01,08,1, 11.9,1,1, 9.169, 10531.220, 227.354, 52671.956 21/05/15,10:52:25,02,08,1, 11.9,1,1, 9.169, 10531.225, 227.305, 52672.013 21/05/15,10:52:25,03,08,1, 11.9,1,1, 9.169, 10531.211, 227.339, 52671.940 21/05/15,10:52:25,04,08,1, 11.9,1,1, 9.169, 10531.222, 227.319, 52671.982 21/05/15,10:52:25,05,08,1, 11.9,1,1, 9.169, 10531.195, 227.358, 52671.935 21/05/15,10:52:25,06,08,1, 11.9,1,1, 9.169, 10531.210, 227.338, 52671.966 21/05/15,10:52:25,07,08,1, 11.9,1,1, 9.169, 10531.225, 227.354, 52671.980 21/05/15,10:52:25,08,08,1, 11.9,1,1, 9.169, 10531.250, 227.353, 52671.981 21/05/15,10:52:25,09,08,1, 11.9,1,1, 9.169, 10531.219, 227.359, 52671.958 21/05/15,10:52:25,10,08,1, 11.9,1,1, 9.169, 10531.224, 227.370, 52671.951 21/05/15,10:52:25,11,08,1, 11.9,1,1, 9.169, 10531.223, 227.345, 52671.946 21/05/15,10:52:25,12,08,1, 11.9,1,1, 9.169, 10531.248, 227.355, 52671.974 21/05/15,10:52:25,13,08,1, 11.9,1,1, 9.169, 10531.258, 227.344, 52671.995 21/05/15,10:52:25,14,08,1, 11.9,1,1, 9.169, 10531.222, 227.361, 52671.970 21/05/15,10:52:25,15,08,1, 11.9,1,1, 9.169, 10531.237, 227.365, 52671.988 21/05/15,10:52:25,16,08,1, 11.9,1,1, 9.169, 10531.220, 227.374, 52672.011 21/05/15,10:52:25,17,08,1, 11.9,1,1, 9.169, 10531.219, 227.375, 52672.027 21/05/15,10:52:25,18,08,1, 11.9,1,1, 9.169, 10531.210, 227.381, 52671.991 21/05/15,10:52:25,19,08,1, 11.9,1,1, 9.169, 10531.214, 227.366, 52671.977 21/05/15,10:52:26,00,08,1, 11.9,1,1, 9.169, 10531.207, 227.366, 52671.977 21/05/15,10:52:26,01,08,1, 11.9,1,1, 9.169, 10531.227, 227.358, 52671.960 21/05/15,10:52:26,02,08,1, 11.9,1,1, 9.169, 10531.246, 227.384, 52671.983 21/05/15,10:52:26,03,08,1, 11.9,1,1, 9.169, 10531.215, 227.365, 52671.977 21/05/15,10:52:26,04,08,1, 11.9,1,1, 9.169, 10531.240, 227.384, 52672.002 21/05/15,10:52:26,05,08,1, 11.9,1,1, 9.169, 10531.222, 227.394, 52672.003 21/05/15,10:52:26,06,08,1, 11.9,1,1, 9.169, 10531.209, 227.383, 52671.995 21/05/15,10:52:26,07,08,1, 11.9,1,1, 9.169, 10531.232, 227.389, 52672.006 21/05/15,10:52:26,08,08,1, 11.9,1,1, 9.169, 10531.252, 227.380, 52671.989 21/05/15,10:52:26,09,08,1, 11.9,1,1, 9.169, 10531.232, 227.392, 52671.978 21/05/15,10:52:26,10,08,1, 11.9,1,1, 9.169, 10531.234, 227.375, 52672.025 21/05/15,10:52:26,11,08,1, 11.9,1,1, 9.169, 10531.240, 227.393, 52672.022 21/05/15,10:52:26,12,08,1, 11.9,1,1, 9.169, 10531.220, 227.395, 52672.046 21/05/15,10:52:26,13,08,1, 11.9,1,1, 9.169, 10531.224, 227.387, 52671.987 21/05/15,10:52:26,14,08,1, 11.9,1,1, 9.169, 10531.229, 227.361, 52671.976 21/05/15,10:52:26,15,08,1, 11.9,1,1, 9.169, 10531.225, 227.395, 52672.004 21/05/15,10:52:26,16,08,1, 11.9,1,1, 9.169, 10531.234, 227.398, 52672.007 21/05/15,10:52:26,17,08,1, 11.9,1,1, 9.169, 10531.228, 227.390, 52671.970 21/05/15,10:52:26,18,08,1, 11.9,1,1, 9.169, 10531.258, 227.397, 52672.016 21/05/15,10:52:26,19,08,1, 11.9,1,1, 9.169, 10531.189, 227.398, 52671.970 21/05/15,10:52:27,00,08,1, 11.9,1,1, 9.169, 10531.182, 227.398, 52671.970 21/05/15,10:52:27,01,08,1, 11.9,1,1, 9.169, 10531.238, 227.425, 52671.993 21/05/15,10:52:27,02,08,1, 11.9,1,1, 9.169, 10531.216, 227.393, 52672.014 21/05/15,10:52:27,03,08,1, 11.9,1,1, 9.169, 10531.223, 227.425, 52672.017 21/05/15,10:52:27,04,08,1, 11.9,1,1, 9.169, 10531.213, 227.421, 52672.021 21/05/15,10:52:27,05,08,1, 11.9,1,1, 9.169, 10531.211, 227.413, 52672.014 21/05/15,10:52:27,06,08,1, 11.9,1,1, 9.169, 10531.231, 227.425, 52672.025 21/05/15,10:52:27,07,08,1, 11.9,1,1, 9.169, 10531.237, 227.412, 52672.042 21/05/15,10:52:27,08,08,1, 11.9,1,1, 9.169, 10531.223, 227.408, 52672.017 21/05/15,10:52:27,09,08,1, 11.9,1,1, 9.169, 10531.228, 227.409, 52671.972 21/05/15,10:52:27,10,08,1, 11.9,1,1, 9.169, 10531.199, 227.429, 52672.017 21/05/15,10:52:27,11,08,1, 11.9,1,1, 9.169, 10531.224, 227.419, 52671.941 21/05/15,10:52:27,12,08,1, 11.9,1,1, 9.169, 10531.210, 227.423, 52672.007 21/05/15,10:52:27,13,08,1, 11.9,1,1, 9.169, 10531.226, 227.445, 52672.018 21/05/15,10:52:27,14,08,1, 11.9,1,1, 9.169, 10531.215, 227.439, 52672.023 21/05/15,10:52:27,15,08,1, 11.9,1,1, 9.169, 10531.221, 227.420, 52672.034 21/05/15,10:52:27,16,08,1, 11.9,1,1, 9.169, 10531.207, 227.439, 52672.044 21/05/15,10:52:27,17,08,1, 11.9,1,1, 9.169, 10531.220, 227.425, 52672.027 21/05/15,10:52:27,18,08,1, 11.9,1,1, 9.169, 10531.205, 227.429, 52672.016 21/05/15,10:52:27,19,08,1, 11.9,1,1, 9.169, 10531.215, 227.427, 52672.024 21/05/15,10:52:28,00,08,1, 11.9,1,1, 9.170, 10531.207, 227.427, 52672.024 21/05/15,10:52:28,01,08,1, 11.9,1,1, 9.170, 10531.235, 227.461, 52672.037 21/05/15,10:52:28,02,08,1, 11.9,1,1, 9.170, 10531.208, 227.448, 52672.002 21/05/15,10:52:28,03,08,1, 11.9,1,1, 9.170, 10531.205, 227.448, 52671.991 21/05/15,10:52:28,04,08,1, 11.9,1,1, 9.170, 10531.218, 227.434, 52672.024 21/05/15,10:52:28,05,08,1, 11.9,1,1, 9.170, 10531.207, 227.452, 52672.014 21/05/15,10:52:28,06,08,1, 11.9,1,1, 9.170, 10531.199, 227.429, 52672.024 21/05/15,10:52:28,07,08,1, 11.9,1,1, 9.170, 10531.176, 227.475, 52671.997 21/05/15,10:52:28,08,08,1, 11.9,1,1, 9.170, 10531.199, 227.432, 52672.023 21/05/15,10:52:28,09,08,1, 11.9,1,1, 9.170, 10531.204, 227.455, 52672.030 21/05/15,10:52:28,10,08,1, 11.9,1,1, 9.170, 10531.205, 227.457, 52672.024 21/05/15,10:52:28,11,08,1, 11.9,1,1, 9.170, 10531.199, 227.441, 52672.015 21/05/15,10:52:28,12,08,1, 11.9,1,1, 9.170, 10531.207, 227.429, 52672.061 21/05/15,10:52:28,13,08,1, 11.9,1,1, 9.170, 10531.222, 227.431, 52672.028 21/05/15,10:52:28,14,08,1, 11.9,1,1, 9.170, 10531.230, 227.442, 52672.041 21/05/15,10:52:28,15,08,1, 11.9,1,1, 9.170, 10531.208, 227.447, 52672.021 21/05/15,10:52:28,16,08,1, 11.9,1,1, 9.170, 10531.206, 227.452, 52672.022 21/05/15,10:52:28,17,08,1, 11.9,1,1, 9.170, 10531.189, 227.449, 52672.004 21/05/15,10:52:28,18,08,1, 11.9,1,1, 9.170, 10531.208, 227.462, 52672.048 21/05/15,10:52:28,19,08,1, 11.9,1,1, 9.170, 10531.215, 227.478, 52672.025 21/05/15,10:52:29,00,08,1, 11.8,1,1, 9.173, 10531.207, 227.478, 52672.025 21/05/15,10:52:29,01,08,1, 11.8,1,1, 9.173, 10531.212, 227.459, 52671.981 21/05/15,10:52:29,02,08,1, 11.8,1,1, 9.173, 10531.177, 227.459, 52672.051 21/05/15,10:52:29,03,08,1, 11.8,1,1, 9.173, 10531.197, 227.482, 52672.052 21/05/15,10:52:29,04,08,1, 11.8,1,1, 9.173, 10531.213, 227.490, 52672.055 21/05/15,10:52:29,05,08,1, 11.8,1,1, 9.173, 10531.200, 227.457, 52672.032 21/05/15,10:52:29,06,08,1, 11.8,1,1, 9.173, 10531.191, 227.478, 52672.059 21/05/15,10:52:29,07,08,1, 11.8,1,1, 9.173, 10531.201, 227.484, 52672.035 21/05/15,10:52:29,08,08,1, 11.8,1,1, 9.173, 10531.183, 227.482, 52672.037 21/05/15,10:52:29,09,08,1, 11.8,1,1, 9.173, 10531.203, 227.464, 52672.050 21/05/15,10:52:29,10,08,1, 11.8,1,1, 9.173, 10531.194, 227.459, 52672.040 21/05/15,10:52:29,11,08,1, 11.8,1,1, 9.173, 10531.204, 227.453, 52672.055 21/05/15,10:52:29,12,08,1, 11.8,1,1, 9.173, 10531.184, 227.455, 52672.024 21/05/15,10:52:29,13,08,1, 11.8,1,1, 9.173, 10531.195, 227.442, 52672.062 21/05/15,10:52:29,14,08,1, 11.8,1,1, 9.173, 10531.206, 227.468, 52672.040 21/05/15,10:52:29,15,08,1, 11.8,1,1, 9.173, 10531.192, 227.465, 52672.060 21/05/15,10:52:29,16,08,1, 11.8,1,1, 9.173, 10531.194, 227.484, 52672.021 21/05/15,10:52:29,17,08,1, 11.8,1,1, 9.173, 10531.194, 227.479, 52672.047 21/05/15,10:52:29,18,08,1, 11.8,1,1, 9.173, 10531.218, 227.470, 52672.038 21/05/15,10:52:29,19,08,1, 11.8,1,1, 9.173, 10531.211, 227.470, 52672.087 21/05/15,10:52:30,00,08,1, 11.8,1,1, 9.174, 10531.207, 227.470, 52672.087 21/05/15,10:52:30,01,08,1, 11.8,1,1, 9.174, 10531.187, 227.493, 52672.039 21/05/15,10:52:30,02,08,1, 11.8,1,1, 9.174, 10531.213, 227.495, 52672.001 21/05/15,10:52:30,03,08,1, 11.8,1,1, 9.174, 10531.184, 227.506, 52672.037 21/05/15,10:52:30,04,08,1, 11.8,1,1, 9.174, 10531.202, 227.510, 52672.009 21/05/15,10:52:30,05,08,1, 11.8,1,1, 9.174, 10531.183, 227.517, 52672.047 21/05/15,10:52:30,06,08,1, 11.8,1,1, 9.174, 10531.182, 227.524, 52672.005 21/05/15,10:52:30,07,08,1, 11.8,1,1, 9.174, 10531.200, 227.510, 52672.040 21/05/15,10:52:30,08,08,1, 11.8,1,1, 9.174, 10531.191, 227.521, 52672.029 21/05/15,10:52:30,09,08,1, 11.8,1,1, 9.174, 10531.179, 227.502, 52672.042 21/05/15,10:52:30,10,08,1, 11.8,1,1, 9.174, 10531.186, 227.504, 52672.055 21/05/15,10:52:30,11,08,1, 11.8,1,1, 9.174, 10531.166, 227.525, 52672.073 21/05/15,10:52:30,12,08,1, 11.8,1,1, 9.174, 10531.168, 227.520, 52672.036 21/05/15,10:52:30,13,08,1, 11.8,1,1, 9.174, 10531.204, 227.529, 52672.059 21/05/15,10:52:30,14,08,1, 11.8,1,1, 9.174, 10531.172, 227.521, 52672.055 21/05/15,10:52:30,15,08,1, 11.8,1,1, 9.174, 10531.203, 227.516, 52672.036 21/05/15,10:52:30,16,08,1, 11.8,1,1, 9.174, 10531.211, 227.526, 52672.033 21/05/15,10:52:30,17,08,1, 11.8,1,1, 9.174, 10531.202, 227.513, 52672.039 21/05/15,10:52:30,18,08,1, 11.8,1,1, 9.174, 10531.190, 227.524, 52672.041 21/05/15,10:52:30,19,08,1, 11.8,1,1, 9.174, 10531.201, 227.515, 52672.034 21/05/15,10:52:31,00,08,1, 11.9,1,1, 9.171, 10531.199, 227.515, 52672.034 21/05/15,10:52:31,01,08,1, 11.9,1,1, 9.171, 10531.198, 227.551, 52672.200 21/05/15,10:52:31,02,08,1, 11.9,1,1, 9.171, 10531.176, 227.539, 52671.973 21/05/15,10:52:31,03,08,1, 11.9,1,1, 9.171, 10531.179, 227.529, 52672.025 21/05/15,10:52:31,04,08,1, 11.9,1,1, 9.171, 10531.190, 227.533, 52672.028 21/05/15,10:52:31,05,08,1, 11.9,1,1, 9.171, 10531.162, 227.530, 52672.026 21/05/15,10:52:31,06,08,1, 11.9,1,1, 9.171, 10531.178, 227.530, 52672.041 21/05/15,10:52:31,07,08,1, 11.9,1,1, 9.171, 10531.205, 227.546, 52672.073 21/05/15,10:52:31,08,08,1, 11.9,1,1, 9.171, 10531.190, 227.527, 52672.036 21/05/15,10:52:31,09,08,1, 11.9,1,1, 9.171, 10531.160, 227.561, 52672.062 21/05/15,10:52:31,10,08,1, 11.9,1,1, 9.171, 10531.189, 227.534, 52672.074 21/05/15,10:52:31,11,08,1, 11.9,1,1, 9.171, 10531.172, 227.559, 52672.092 21/05/15,10:52:31,12,08,1, 11.9,1,1, 9.171, 10531.184, 227.549, 52672.102 21/05/15,10:52:31,13,08,1, 11.9,1,1, 9.171, 10531.160, 227.568, 52672.056 21/05/15,10:52:31,14,08,1, 11.9,1,1, 9.171, 10531.176, 227.545, 52672.071 21/05/15,10:52:31,15,08,1, 11.9,1,1, 9.171, 10531.174, 227.559, 52672.059 21/05/15,10:52:31,16,08,1, 11.9,1,1, 9.171, 10531.170, 227.551, 52672.054 21/05/15,10:52:31,17,08,1, 11.9,1,1, 9.171, 10531.169, 227.566, 52672.062 21/05/15,10:52:31,18,08,1, 11.9,1,1, 9.171, 10531.195, 227.577, 52672.054 21/05/15,10:52:31,19,08,1, 11.9,1,1, 9.171, 10531.181, 227.548, 52672.102 21/05/15,10:52:32,00,09,1, 11.9,1,1, 9.175, 10531.174, 227.548, 52672.102 21/05/15,10:52:32,01,09,1, 11.9,1,1, 9.175, 10531.162, 227.553, 52672.064 21/05/15,10:52:32,02,09,1, 11.9,1,1, 9.175, 10531.172, 227.548, 52672.074 21/05/15,10:52:32,03,09,1, 11.9,1,1, 9.175, 10531.165, 227.553, 52672.034 21/05/15,10:52:32,04,09,1, 11.9,1,1, 9.175, 10531.173, 227.580, 52672.050 21/05/15,10:52:32,05,09,1, 11.9,1,1, 9.175, 10531.171, 227.578, 52672.074 21/05/15,10:52:32,06,09,1, 11.9,1,1, 9.175, 10531.162, 227.582, 52672.050 21/05/15,10:52:32,07,09,1, 11.9,1,1, 9.175, 10531.172, 227.562, 52672.080 21/05/15,10:52:32,08,09,1, 11.9,1,1, 9.175, 10531.153, 227.574, 52672.082 21/05/15,10:52:32,09,09,1, 11.9,1,1, 9.175, 10531.129, 227.581, 52672.107 21/05/15,10:52:32,10,09,1, 11.9,1,1, 9.175, 10531.181, 227.562, 52672.090 21/05/15,10:52:32,11,09,1, 11.9,1,1, 9.175, 10531.167, 227.552, 52672.109 21/05/15,10:52:32,12,09,1, 11.9,1,1, 9.175, 10531.161, 227.589, 52672.089 21/05/15,10:52:32,13,09,1, 11.9,1,1, 9.175, 10531.177, 227.570, 52672.074 21/05/15,10:52:32,14,09,1, 11.9,1,1, 9.175, 10531.148, 227.588, 52672.087 21/05/15,10:52:32,15,09,1, 11.9,1,1, 9.175, 10531.144, 227.637, 52672.374 21/05/15,10:52:32,16,09,1, 11.9,1,1, 9.175, 10531.170, 227.597, 52672.035 21/05/15,10:52:32,17,09,1, 11.9,1,1, 9.175, 10531.161, 227.622, 52671.981 21/05/15,10:52:32,18,09,1, 11.9,1,1, 9.175, 10531.165, 227.595, 52672.013 21/05/15,10:52:32,19,09,1, 11.9,1,1, 9.175, 10531.153, 227.615, 52672.045 21/05/15,10:52:33,00,09,1, 11.8,1,1, 9.171, 10531.149, 227.615, 52672.045 21/05/15,10:52:33,01,09,1, 11.8,1,1, 9.171, 10531.138, 227.603, 52672.083 21/05/15,10:52:33,02,09,1, 11.8,1,1, 9.171, 10531.121, 227.610, 52672.053 21/05/15,10:52:33,03,09,1, 11.8,1,1, 9.171, 10531.120, 227.618, 52672.076 21/05/15,10:52:33,04,09,1, 11.8,1,1, 9.171, 10531.140, 227.634, 52672.106 21/05/15,10:52:33,05,09,1, 11.8,1,1, 9.171, 10531.125, 227.609, 52672.099 21/05/15,10:52:33,06,09,1, 11.8,1,1, 9.171, 10531.139, 227.619, 52672.124 21/05/15,10:52:33,07,09,1, 11.8,1,1, 9.171, 10531.124, 227.623, 52672.073 21/05/15,10:52:33,08,09,1, 11.8,1,1, 9.171, 10531.121, 227.611, 52672.082 21/05/15,10:52:33,09,09,1, 11.8,1,1, 9.171, 10531.153, 227.631, 52672.054 21/05/15,10:52:33,10,09,1, 11.8,1,1, 9.171, 10531.139, 227.609, 52672.033 21/05/15,10:52:33,11,09,1, 11.8,1,1, 9.171, 10531.128, 227.635, 52672.076 21/05/15,10:52:33,12,09,1, 11.8,1,1, 9.171, 10531.114, 227.633, 52672.050 21/05/15,10:52:33,13,09,1, 11.8,1,1, 9.171, 10531.108, 227.617, 52672.052 21/05/15,10:52:33,14,09,1, 11.8,1,1, 9.171, 10531.118, 227.646, 52672.076 21/05/15,10:52:33,15,09,1, 11.8,1,1, 9.171, 10531.130, 227.635, 52672.032 21/05/15,10:52:33,16,09,1, 11.8,1,1, 9.171, 10531.120, 227.624, 52672.051 21/05/15,10:52:33,17,09,1, 11.8,1,1, 9.171, 10531.121, 227.614, 52671.997 21/05/15,10:52:33,18,09,1, 11.8,1,1, 9.171, 10531.121, 227.625, 52672.053 21/05/15,10:52:33,19,09,1, 11.8,1,1, 9.171, 10531.137, 227.646, 52672.073 21/05/15,10:52:34,00,09,1, 11.9,1,1, 9.171, 10531.132, 227.646, 52672.073 21/05/15,10:52:34,01,09,1, 11.9,1,1, 9.171, 10531.128, 227.635, 52672.068 21/05/15,10:52:34,02,09,1, 11.9,1,1, 9.171, 10531.133, 227.646, 52672.064 21/05/15,10:52:34,03,09,1, 11.9,1,1, 9.171, 10531.129, 227.645, 52672.039 21/05/15,10:52:34,04,09,1, 11.9,1,1, 9.171, 10531.103, 227.665, 52672.090 21/05/15,10:52:34,05,09,1, 11.9,1,1, 9.171, 10531.137, 227.673, 52672.060 21/05/15,10:52:34,06,09,1, 11.9,1,1, 9.171, 10531.126, 227.655, 52672.053 21/05/15,10:52:34,07,09,1, 11.9,1,1, 9.171, 10531.148, 227.651, 52672.040 21/05/15,10:52:34,08,09,1, 11.9,1,1, 9.171, 10531.147, 227.670, 52672.062 21/05/15,10:52:34,09,09,1, 11.9,1,1, 9.171, 10531.139, 227.650, 52672.053 21/05/15,10:52:34,10,09,1, 11.9,1,1, 9.171, 10531.140, 227.662, 52672.079 21/05/15,10:52:34,11,09,1, 11.9,1,1, 9.171, 10531.129, 227.661, 52672.034 21/05/15,10:52:34,12,09,1, 11.9,1,1, 9.171, 10531.126, 227.654, 52672.050 21/05/15,10:52:34,13,09,1, 11.9,1,1, 9.171, 10531.129, 227.643, 52672.050 21/05/15,10:52:34,14,09,1, 11.9,1,1, 9.171, 10531.108, 227.649, 52672.063 21/05/15,10:52:34,15,09,1, 11.9,1,1, 9.171, 10531.114, 227.652, 52672.017 21/05/15,10:52:34,16,09,1, 11.9,1,1, 9.171, 10531.125, 227.631, 52672.056 21/05/15,10:52:34,17,09,1, 11.9,1,1, 9.171, 10531.116, 227.672, 52672.079 21/05/15,10:52:34,18,09,1, 11.9,1,1, 9.171, 10531.127, 227.656, 52672.066 21/05/15,10:52:34,19,09,1, 11.9,1,1, 9.171, 10531.118, 227.646, 52672.028 21/05/15,10:52:35,00,09,1, 11.9,1,1, 9.171, 10531.116, 227.646, 52672.028 21/05/15,10:52:35,01,09,1, 11.9,1,1, 9.171, 10531.150, 227.645, 52672.055 21/05/15,10:52:35,02,09,1, 11.9,1,1, 9.171, 10531.128, 227.642, 52672.051 21/05/15,10:52:35,03,09,1, 11.9,1,1, 9.171, 10531.158, 227.654, 52672.101 21/05/15,10:52:35,04,09,1, 11.9,1,1, 9.171, 10531.152, 227.658, 52672.110 21/05/15,10:52:35,05,09,1, 11.9,1,1, 9.171, 10531.136, 227.649, 52672.129 21/05/15,10:52:35,06,09,1, 11.9,1,1, 9.171, 10531.138, 227.681, 52672.148 21/05/15,10:52:35,07,09,1, 11.9,1,1, 9.171, 10531.133, 227.682, 52672.127 21/05/15,10:52:35,08,09,1, 11.9,1,1, 9.171, 10531.156, 227.670, 52672.117 21/05/15,10:52:35,09,09,1, 11.9,1,1, 9.171, 10531.179, 227.697, 52672.172 21/05/15,10:52:35,10,09,1, 11.9,1,1, 9.171, 10531.167, 227.688, 52672.164 21/05/15,10:52:35,11,09,1, 11.9,1,1, 9.171, 10531.152, 227.677, 52672.131 21/05/15,10:52:35,12,09,1, 11.9,1,1, 9.171, 10531.175, 227.674, 52672.127 21/05/15,10:52:35,13,09,1, 11.9,1,1, 9.171, 10531.172, 227.681, 52672.169 21/05/15,10:52:35,14,09,1, 11.9,1,1, 9.171, 10531.145, 227.687, 52672.174 21/05/15,10:52:35,15,09,1, 11.9,1,1, 9.171, 10531.165, 227.672, 52672.148 21/05/15,10:52:35,16,09,1, 11.9,1,1, 9.171, 10531.137, 227.680, 52672.134 21/05/15,10:52:35,17,09,1, 11.9,1,1, 9.171, 10531.172, 227.736, 52672.162 21/05/15,10:52:35,18,09,1, 11.9,1,1, 9.171, 10531.171, 227.687, 52672.167 21/05/15,10:52:35,19,09,1, 11.9,1,1, 9.171, 10531.162, 227.690, 52672.147 21/05/15,10:52:36,00,09,1, 11.9,1,1, 9.176, 10531.157, 227.690, 52672.147 21/05/15,10:52:36,01,09,1, 11.9,1,1, 9.176, 10531.176, 227.698, 52672.159 21/05/15,10:52:36,02,09,1, 11.9,1,1, 9.176, 10531.152, 227.706, 52672.138 21/05/15,10:52:36,03,09,1, 11.9,1,1, 9.176, 10531.151, 227.704, 52672.147 21/05/15,10:52:36,04,09,1, 11.9,1,1, 9.176, 10531.168, 227.712, 52672.140 21/05/15,10:52:36,05,09,1, 11.9,1,1, 9.176, 10531.149, 227.710, 52672.123 21/05/15,10:52:36,06,09,1, 11.9,1,1, 9.176, 10531.158, 227.723, 52672.163 21/05/15,10:52:36,07,09,1, 11.9,1,1, 9.176, 10531.185, 227.722, 52672.302 21/05/15,10:52:36,08,09,1, 11.9,1,1, 9.176, 10531.166, 227.724, 52672.051 21/05/15,10:52:36,09,09,1, 11.9,1,1, 9.176, 10531.162, 227.729, 52672.148 21/05/15,10:52:36,10,09,1, 11.9,1,1, 9.176, 10531.165, 227.706, 52672.145 21/05/15,10:52:36,11,09,1, 11.9,1,1, 9.176, 10531.150, 227.735, 52672.148 21/05/15,10:52:36,12,09,1, 11.9,1,1, 9.176, 10531.154, 227.733, 52672.125 21/05/15,10:52:36,13,09,1, 11.9,1,1, 9.176, 10531.151, 227.734, 52672.139 21/05/15,10:52:36,14,09,1, 11.9,1,1, 9.176, 10531.131, 227.735, 52672.139 21/05/15,10:52:36,15,09,1, 11.9,1,1, 9.176, 10531.147, 227.736, 52672.144 21/05/15,10:52:36,16,09,1, 11.9,1,1, 9.176, 10531.141, 227.713, 52672.165 21/05/15,10:52:36,17,09,1, 11.9,1,1, 9.176, 10531.157, 227.738, 52672.110 21/05/15,10:52:36,18,09,1, 11.9,1,1, 9.176, 10531.173, 227.731, 52672.213 21/05/15,10:52:36,19,09,1, 11.9,1,1, 9.176, 10531.142, 227.751, 52672.161 21/05/15,10:52:37,00,09,1, 11.9,1,1, 9.171, 10531.141, 227.751, 52672.161 21/05/15,10:52:37,01,09,1, 11.9,1,1, 9.171, 10531.156, 227.743, 52672.155 21/05/15,10:52:37,02,09,1, 11.9,1,1, 9.171, 10531.130, 227.746, 52672.175 21/05/15,10:52:37,03,09,1, 11.9,1,1, 9.171, 10531.124, 227.742, 52672.156 21/05/15,10:52:37,04,09,1, 11.9,1,1, 9.171, 10531.137, 227.724, 52672.174 21/05/15,10:52:37,05,09,1, 11.9,1,1, 9.171, 10531.133, 227.748, 52672.191 21/05/15,10:52:37,06,09,1, 11.9,1,1, 9.171, 10531.112, 227.746, 52672.143 21/05/15,10:52:37,07,09,1, 11.9,1,1, 9.171, 10531.157, 227.744, 52672.193 21/05/15,10:52:37,08,09,1, 11.9,1,1, 9.171, 10531.131, 227.741, 52672.149 21/05/15,10:52:37,09,09,1, 11.9,1,1, 9.171, 10531.138, 227.763, 52672.142 21/05/15,10:52:37,10,09,1, 11.9,1,1, 9.171, 10531.139, 227.743, 52672.184 21/05/15,10:52:37,11,09,1, 11.9,1,1, 9.171, 10531.124, 227.750, 52672.160 21/05/15,10:52:37,12,09,1, 11.9,1,1, 9.171, 10531.142, 227.758, 52672.140 21/05/15,10:52:37,13,09,1, 11.9,1,1, 9.171, 10531.146, 227.752, 52672.144 21/05/15,10:52:37,14,09,1, 11.9,1,1, 9.171, 10531.117, 227.756, 52672.170 21/05/15,10:52:37,15,09,1, 11.9,1,1, 9.171, 10531.140, 227.767, 52672.167 21/05/15,10:52:37,16,09,1, 11.9,1,1, 9.171, 10531.147, 227.753, 52672.146 21/05/15,10:52:37,17,09,1, 11.9,1,1, 9.171, 10531.129, 227.760, 52672.162 21/05/15,10:52:37,18,09,1, 11.9,1,1, 9.171, 10531.147, 227.765, 52672.144 21/05/15,10:52:37,19,09,1, 11.9,1,1, 9.171, 10531.141, 227.773, 52672.185 21/05/15,10:52:38,00,09,1, 11.9,1,1, 9.170, 10531.141, 227.773, 52672.185 21/05/15,10:52:38,01,09,1, 11.9,1,1, 9.170, 10531.147, 227.765, 52672.193 21/05/15,10:52:38,02,09,1, 11.9,1,1, 9.170, 10531.130, 227.759, 52672.222 21/05/15,10:52:38,03,09,1, 11.9,1,1, 9.170, 10531.118, 227.755, 52672.169 21/05/15,10:52:38,04,09,1, 11.9,1,1, 9.170, 10531.119, 227.768, 52672.168 21/05/15,10:52:38,05,09,1, 11.9,1,1, 9.170, 10531.143, 227.738, 52672.156 21/05/15,10:52:38,06,09,1, 11.9,1,1, 9.170, 10531.120, 227.758, 52672.179 21/05/15,10:52:38,07,09,1, 11.9,1,1, 9.170, 10531.118, 227.770, 52672.158 21/05/15,10:52:38,08,09,1, 11.9,1,1, 9.170, 10531.122, 227.748, 52672.187 21/05/15,10:52:38,09,09,1, 11.9,1,1, 9.170, 10531.115, 227.753, 52671.924 21/05/15,10:52:38,10,09,1, 11.9,1,1, 9.170, 10531.148, 227.739, 52672.180 21/05/15,10:52:38,11,09,1, 11.9,1,1, 9.170, 10531.119, 227.751, 52672.182 21/05/15,10:52:38,12,09,1, 11.9,1,1, 9.170, 10531.113, 227.755, 52672.167 21/05/15,10:52:38,13,09,1, 11.9,1,1, 9.170, 10531.112, 227.779, 52672.172 21/05/15,10:52:38,14,09,1, 11.9,1,1, 9.170, 10531.093, 227.757, 52672.162 21/05/15,10:52:38,15,09,1, 11.9,1,1, 9.170, 10531.107, 227.756, 52672.152 21/05/15,10:52:38,16,09,1, 11.9,1,1, 9.170, 10531.101, 227.748, 52672.191 21/05/15,10:52:38,17,09,1, 11.9,1,1, 9.170, 10531.123, 227.751, 52672.176 21/05/15,10:52:38,18,09,1, 11.9,1,1, 9.170, 10531.108, 227.766, 52672.171 21/05/15,10:52:38,19,09,1, 11.9,1,1, 9.170, 10531.096, 227.763, 52672.178 21/05/15,10:52:39,00,09,1, 11.8,1,1, 9.169, 10531.090, 227.763, 52672.178 21/05/15,10:52:39,01,09,1, 11.8,1,1, 9.169, 10531.111, 227.766, 52672.183 21/05/15,10:52:39,02,09,1, 11.8,1,1, 9.169, 10531.100, 227.776, 52672.159 21/05/15,10:52:39,03,09,1, 11.8,1,1, 9.169, 10531.120, 227.765, 52672.194 21/05/15,10:52:39,04,09,1, 11.8,1,1, 9.169, 10531.124, 227.770, 52672.155 21/05/15,10:52:39,05,09,1, 11.8,1,1, 9.169, 10531.110, 227.757, 52672.157 21/05/15,10:52:39,06,09,1, 11.8,1,1, 9.169, 10531.107, 227.748, 52672.134 21/05/15,10:52:39,07,09,1, 11.8,1,1, 9.169, 10531.130, 227.765, 52672.148 21/05/15,10:52:39,08,09,1, 11.8,1,1, 9.169, 10531.101, 227.758, 52672.151 21/05/15,10:52:39,09,09,1, 11.8,1,1, 9.169, 10531.138, 227.772, 52672.183 21/05/15,10:52:39,10,09,1, 11.8,1,1, 9.169, 10531.138, 227.745, 52672.170 21/05/15,10:52:39,11,09,1, 11.8,1,1, 9.169, 10531.112, 227.745, 52672.186 21/05/15,10:52:39,12,09,1, 11.8,1,1, 9.169, 10531.139, 227.769, 52672.231 21/05/15,10:52:39,13,09,1, 11.8,1,1, 9.169, 10531.136, 227.758, 52672.165 21/05/15,10:52:39,14,09,1, 11.8,1,1, 9.169, 10531.117, 227.776, 52672.174 21/05/15,10:52:39,15,09,1, 11.8,1,1, 9.169, 10531.120, 227.772, 52672.161 21/05/15,10:52:39,16,09,1, 11.8,1,1, 9.169, 10531.109, 227.775, 52672.181 21/05/15,10:52:39,17,09,1, 11.8,1,1, 9.169, 10531.115, 227.800, 52672.174 21/05/15,10:52:39,18,09,1, 11.8,1,1, 9.169, 10531.130, 227.788, 52672.163 21/05/15,10:52:39,19,09,1, 11.8,1,1, 9.169, 10531.121, 227.784, 52672.176 21/05/15,10:52:40,00,09,1, 11.9,1,1, 9.172, 10531.116, 227.784, 52672.176 21/05/15,10:52:40,01,09,1, 11.9,1,1, 9.172, 10531.134, 227.772, 52672.165 21/05/15,10:52:40,02,09,1, 11.9,1,1, 9.172, 10531.130, 227.779, 52672.140 21/05/15,10:52:40,03,09,1, 11.9,1,1, 9.172, 10531.110, 227.773, 52672.142 21/05/15,10:52:40,04,09,1, 11.9,1,1, 9.172, 10531.109, 227.777, 52672.100 21/05/15,10:52:40,05,09,1, 11.9,1,1, 9.172, 10531.153, 227.782, 52672.145 21/05/15,10:52:40,06,09,1, 11.9,1,1, 9.172, 10531.153, 227.777, 52672.112 21/05/15,10:52:40,07,09,1, 11.9,1,1, 9.172, 10531.165, 227.786, 52672.121 21/05/15,10:52:40,08,09,1, 11.9,1,1, 9.172, 10531.136, 227.793, 52672.118 21/05/15,10:52:40,09,09,1, 11.9,1,1, 9.172, 10531.126, 227.774, 52672.107 21/05/15,10:52:40,10,09,1, 11.9,1,1, 9.172, 10531.144, 227.796, 52672.152 21/05/15,10:52:40,11,09,1, 11.9,1,1, 9.172, 10531.142, 227.781, 52672.105 21/05/15,10:52:40,12,09,1, 11.9,1,1, 9.172, 10531.117, 227.795, 52672.131 21/05/15,10:52:40,13,09,1, 11.9,1,1, 9.172, 10531.134, 227.809, 52672.146 21/05/15,10:52:40,14,09,1, 11.9,1,1, 9.172, 10531.146, 227.774, 52672.120 21/05/15,10:52:40,15,09,1, 11.9,1,1, 9.172, 10531.154, 227.793, 52672.163 21/05/15,10:52:40,16,09,1, 11.9,1,1, 9.172, 10531.143, 227.792, 52672.113 21/05/15,10:52:40,17,09,1, 11.9,1,1, 9.172, 10531.169, 227.780, 52672.140 21/05/15,10:52:40,18,09,1, 11.9,1,1, 9.172, 10531.164, 227.809, 52672.159 21/05/15,10:52:40,19,09,1, 11.9,1,1, 9.172, 10531.147, 227.792, 52671.882 21/05/15,10:52:41,00,09,1, 11.9,1,1, 9.174, 10531.141, 227.792, 52671.882 21/05/15,10:52:41,01,09,1, 11.9,1,1, 9.174, 10531.124, 227.800, 52672.186 21/05/15,10:52:41,02,09,1, 11.9,1,1, 9.174, 10531.114, 227.797, 52672.188 21/05/15,10:52:41,03,09,1, 11.9,1,1, 9.174, 10531.148, 227.826, 52672.163 21/05/15,10:52:41,04,09,1, 11.9,1,1, 9.174, 10531.158, 227.786, 52672.174 21/05/15,10:52:41,05,09,1, 11.9,1,1, 9.174, 10531.149, 227.799, 52672.137 21/05/15,10:52:41,06,09,1, 11.9,1,1, 9.174, 10531.154, 227.810, 52672.132 21/05/15,10:52:41,07,09,1, 11.9,1,1, 9.174, 10531.155, 227.825, 52672.139 21/05/15,10:52:41,08,09,1, 11.9,1,1, 9.174, 10531.154, 227.832, 52672.136 21/05/15,10:52:41,09,09,1, 11.9,1,1, 9.174, 10531.145, 227.842, 52672.143 21/05/15,10:52:41,10,09,1, 11.9,1,1, 9.174, 10531.151, 227.823, 52672.152 21/05/15,10:52:41,11,09,1, 11.9,1,1, 9.174, 10531.148, 227.824, 52672.183 21/05/15,10:52:41,12,09,1, 11.9,1,1, 9.174, 10531.151, 227.821, 52672.140 21/05/15,10:52:41,13,09,1, 11.9,1,1, 9.174, 10531.144, 227.817, 52672.125 21/05/15,10:52:41,14,09,1, 11.9,1,1, 9.174, 10531.145, 227.844, 52672.167 21/05/15,10:52:41,15,09,1, 11.9,1,1, 9.174, 10531.151, 227.841, 52672.147 21/05/15,10:52:41,16,09,1, 11.9,1,1, 9.174, 10531.138, 227.830, 52672.183 21/05/15,10:52:41,17,09,1, 11.9,1,1, 9.174, 10531.148, 227.850, 52672.151 21/05/15,10:52:41,18,09,1, 11.9,1,1, 9.174, 10531.143, 227.848, 52672.171 21/05/15,10:52:41,19,09,1, 11.9,1,1, 9.174, 10531.133, 227.852, 52672.148 21/05/15,10:52:42,00,09,1, 11.8,1,1, 9.175, 10531.132, 227.852, 52672.148 21/05/15,10:52:42,01,09,1, 11.8,1,1, 9.175, 10531.137, 227.832, 52672.148 21/05/15,10:52:42,02,09,1, 11.8,1,1, 9.175, 10531.112, 227.840, 52672.134 21/05/15,10:52:42,03,09,1, 11.8,1,1, 9.175, 10531.135, 227.845, 52672.143 21/05/15,10:52:42,04,09,1, 11.8,1,1, 9.175, 10531.129, 227.850, 52672.207 21/05/15,10:52:42,05,09,1, 11.8,1,1, 9.175, 10531.114, 227.839, 52672.169 21/05/15,10:52:42,06,09,1, 11.8,1,1, 9.175, 10531.101, 227.851, 52672.181 21/05/15,10:52:42,07,09,1, 11.8,1,1, 9.175, 10531.127, 227.853, 52672.135 21/05/15,10:52:42,08,09,1, 11.8,1,1, 9.175, 10531.099, 227.848, 52672.158 21/05/15,10:52:42,09,09,1, 11.8,1,1, 9.175, 10531.111, 227.834, 52672.175 21/05/15,10:52:42,10,09,1, 11.8,1,1, 9.175, 10531.104, 227.858, 52672.205 21/05/15,10:52:42,11,09,1, 11.8,1,1, 9.175, 10531.119, 227.848, 52672.168 21/05/15,10:52:42,12,09,1, 11.8,1,1, 9.175, 10531.117, 227.837, 52672.205 21/05/15,10:52:42,13,09,1, 11.8,1,1, 9.175, 10531.118, 227.854, 52672.205 21/05/15,10:52:42,14,09,1, 11.8,1,1, 9.175, 10531.129, 227.884, 52672.165 21/05/15,10:52:42,15,09,1, 11.8,1,1, 9.175, 10531.136, 227.849, 52672.174 21/05/15,10:52:42,16,09,1, 11.8,1,1, 9.175, 10531.141, 227.852, 52672.160 21/05/15,10:52:42,17,09,1, 11.8,1,1, 9.175, 10531.117, 227.835, 52672.145 21/05/15,10:52:42,18,09,1, 11.8,1,1, 9.175, 10531.117, 227.862, 52672.186 21/05/15,10:52:42,19,09,1, 11.8,1,1, 9.175, 10531.127, 227.853, 52672.182 21/05/15,10:52:43,00,08,1, 11.7,1,1, 9.176, 10531.124, 227.853, 52672.182 21/05/15,10:52:43,01,08,1, 11.7,1,1, 9.176, 10531.109, 227.848, 52672.147 21/05/15,10:52:43,02,08,1, 11.7,1,1, 9.176, 10531.133, 227.889, 52672.189 21/05/15,10:52:43,03,08,1, 11.7,1,1, 9.176, 10531.135, 227.881, 52672.195 21/05/15,10:52:43,04,08,1, 11.7,1,1, 9.176, 10531.112, 227.860, 52672.159 21/05/15,10:52:43,05,08,1, 11.7,1,1, 9.176, 10531.111, 227.842, 52672.201 21/05/15,10:52:43,06,08,1, 11.7,1,1, 9.176, 10531.104, 227.844, 52672.218 21/05/15,10:52:43,07,08,1, 11.7,1,1, 9.176, 10531.106, 227.844, 52672.206 21/05/15,10:52:43,08,08,1, 11.7,1,1, 9.176, 10531.108, 227.848, 52672.197 21/05/15,10:52:43,09,08,1, 11.7,1,1, 9.176, 10531.145, 227.870, 52672.196 21/05/15,10:52:43,10,08,1, 11.7,1,1, 9.176, 10531.107, 227.865, 52672.207 21/05/15,10:52:43,11,08,1, 11.7,1,1, 9.176, 10531.103, 227.862, 52672.185 21/05/15,10:52:43,12,08,1, 11.7,1,1, 9.176, 10531.147, 227.879, 52672.177 21/05/15,10:52:43,13,08,1, 11.7,1,1, 9.176, 10531.137, 227.849, 52672.178 21/05/15,10:52:43,14,08,1, 11.7,1,1, 9.176, 10531.122, 227.899, 52672.241 21/05/15,10:52:43,15,08,1, 11.7,1,1, 9.176, 10531.125, 227.878, 52672.173 21/05/15,10:52:43,16,08,1, 11.7,1,1, 9.176, 10531.114, 227.860, 52672.189 21/05/15,10:52:43,17,08,1, 11.7,1,1, 9.176, 10531.109, 227.861, 52672.199 21/05/15,10:52:43,18,08,1, 11.7,1,1, 9.176, 10531.123, 227.896, 52672.234 21/05/15,10:52:43,19,08,1, 11.7,1,1, 9.176, 10531.129, 227.876, 52672.237 21/05/15,10:52:44,00,09,1, 11.9,1,1, 9.173, 10531.124, 227.876, 52672.237 21/05/15,10:52:44,01,09,1, 11.9,1,1, 9.173, 10531.131, 227.896, 52672.174 21/05/15,10:52:44,02,09,1, 11.9,1,1, 9.173, 10531.157, 227.902, 52672.478 21/05/15,10:52:44,03,09,1, 11.9,1,1, 9.173, 10531.192, 227.861, 52672.129 21/05/15,10:52:44,04,09,1, 11.9,1,1, 9.173, 10531.121, 227.860, 52672.115 21/05/15,10:52:44,05,09,1, 11.9,1,1, 9.173, 10531.156, 227.872, 52672.125 21/05/15,10:52:44,06,09,1, 11.9,1,1, 9.173, 10531.148, 227.884, 52672.159 21/05/15,10:52:44,07,09,1, 11.9,1,1, 9.173, 10531.143, 227.881, 52672.182 21/05/15,10:52:44,08,09,1, 11.9,1,1, 9.173, 10531.131, 227.902, 52672.157 21/05/15,10:52:44,09,09,1, 11.9,1,1, 9.173, 10531.126, 227.877, 52672.194 21/05/15,10:52:44,10,09,1, 11.9,1,1, 9.173, 10531.142, 227.878, 52672.137 21/05/15,10:52:44,11,09,1, 11.9,1,1, 9.173, 10531.133, 227.872, 52672.201 21/05/15,10:52:44,12,09,1, 11.9,1,1, 9.173, 10531.138, 227.859, 52672.128 21/05/15,10:52:44,13,09,1, 11.9,1,1, 9.173, 10531.141, 227.907, 52672.105 21/05/15,10:52:44,14,09,1, 11.9,1,1, 9.173, 10531.127, 227.909, 52672.178 21/05/15,10:52:44,15,09,1, 11.9,1,1, 9.173, 10531.121, 227.897, 52672.143 21/05/15,10:52:44,16,09,1, 11.9,1,1, 9.173, 10531.127, 227.893, 52672.161 21/05/15,10:52:44,17,09,1, 11.9,1,1, 9.173, 10531.145, 227.910, 52672.174 21/05/15,10:52:44,18,09,1, 11.9,1,1, 9.173, 10531.140, 227.865, 52672.177 21/05/15,10:52:44,19,09,1, 11.9,1,1, 9.173, 10531.163, 227.877, 52672.179 21/05/15,10:52:45,00,08,1, 11.8,1,1, 9.175, 10531.157, 227.877, 52672.179 21/05/15,10:52:45,01,08,1, 11.8,1,1, 9.175, 10531.147, 227.884, 52672.174 21/05/15,10:52:45,02,08,1, 11.8,1,1, 9.175, 10531.144, 227.895, 52672.157 21/05/15,10:52:45,03,08,1, 11.8,1,1, 9.175, 10531.141, 227.891, 52672.167 21/05/15,10:52:45,04,08,1, 11.8,1,1, 9.175, 10531.135, 227.927, 52672.186 21/05/15,10:52:45,05,08,1, 11.8,1,1, 9.175, 10531.147, 227.899, 52672.162 21/05/15,10:52:45,06,08,1, 11.8,1,1, 9.175, 10531.173, 227.911, 52672.176 21/05/15,10:52:45,07,08,1, 11.8,1,1, 9.175, 10531.158, 227.901, 52672.188 21/05/15,10:52:45,08,08,1, 11.8,1,1, 9.175, 10531.132, 227.873, 52672.143 21/05/15,10:52:45,09,08,1, 11.8,1,1, 9.175, 10531.134, 227.906, 52672.164 21/05/15,10:52:45,10,08,1, 11.8,1,1, 9.175, 10531.145, 227.910, 52672.182 21/05/15,10:52:45,11,08,1, 11.8,1,1, 9.175, 10531.134, 227.904, 52672.174 21/05/15,10:52:45,12,08,1, 11.8,1,1, 9.175, 10531.148, 227.932, 52672.137 21/05/15,10:52:45,13,08,1, 11.8,1,1, 9.175, 10531.175, 227.909, 52672.169 21/05/15,10:52:45,14,08,1, 11.8,1,1, 9.175, 10531.137, 227.919, 52672.155 21/05/15,10:52:45,15,08,1, 11.8,1,1, 9.175, 10531.161, 227.905, 52672.145 21/05/15,10:52:45,16,08,1, 11.8,1,1, 9.175, 10531.185, 227.893, 52671.963 21/05/15,10:52:45,17,08,1, 11.8,1,1, 9.175, 10531.142, 227.914, 52672.174 21/05/15,10:52:45,18,08,1, 11.8,1,1, 9.175, 10531.128, 227.921, 52672.190 21/05/15,10:52:45,19,08,1, 11.8,1,1, 9.175, 10531.147, 227.924, 52672.166 21/05/15,10:52:46,00,08,1, 11.9,1,1, 9.172, 10531.141, 227.924, 52672.166 21/05/15,10:52:46,01,08,1, 11.9,1,1, 9.172, 10531.136, 227.909, 52672.184 21/05/15,10:52:46,02,08,1, 11.9,1,1, 9.172, 10531.114, 227.934, 52672.214 21/05/15,10:52:46,03,08,1, 11.9,1,1, 9.172, 10531.116, 227.920, 52672.197 21/05/15,10:52:46,04,08,1, 11.9,1,1, 9.172, 10531.124, 227.930, 52672.180 21/05/15,10:52:46,05,08,1, 11.9,1,1, 9.172, 10531.133, 227.905, 52672.160 21/05/15,10:52:46,06,08,1, 11.9,1,1, 9.172, 10531.118, 227.927, 52672.170 21/05/15,10:52:46,07,08,1, 11.9,1,1, 9.172, 10531.133, 227.930, 52672.182 21/05/15,10:52:46,08,08,1, 11.9,1,1, 9.172, 10531.105, 227.947, 52672.064 21/05/15,10:52:46,09,08,1, 11.9,1,1, 9.172, 10531.076, 227.966, 52672.267 21/05/15,10:52:46,10,08,1, 11.9,1,1, 9.172, 10531.121, 227.951, 52672.282 21/05/15,10:52:46,11,08,1, 11.9,1,1, 9.172, 10531.115, 227.918, 52672.204 21/05/15,10:52:46,12,08,1, 11.9,1,1, 9.172, 10531.112, 227.934, 52672.188 21/05/15,10:52:46,13,08,1, 11.9,1,1, 9.172, 10531.112, 227.931, 52672.189 21/05/15,10:52:46,14,08,1, 11.9,1,1, 9.172, 10531.099, 227.942, 52672.169 21/05/15,10:52:46,15,08,1, 11.9,1,1, 9.172, 10531.096, 227.947, 52672.165 21/05/15,10:52:46,16,08,1, 11.9,1,1, 9.172, 10531.129, 227.942, 52672.029 21/05/15,10:52:46,17,08,1, 11.9,1,1, 9.172, 10531.148, 227.930, 52672.209 21/05/15,10:52:46,18,08,1, 11.9,1,1, 9.172, 10531.127, 227.963, 52672.159 21/05/15,10:52:46,19,08,1, 11.9,1,1, 9.172, 10531.113, 227.960, 52672.176 21/05/15,10:52:47,00,08,1, 11.9,1,1, 9.172, 10531.107, 227.960, 52672.176 21/05/15,10:52:47,01,08,1, 11.9,1,1, 9.172, 10531.110, 227.952, 52672.169 21/05/15,10:52:47,02,08,1, 11.9,1,1, 9.172, 10531.099, 227.947, 52672.175 21/05/15,10:52:47,03,08,1, 11.9,1,1, 9.172, 10531.082, 227.953, 52672.193 21/05/15,10:52:47,04,08,1, 11.9,1,1, 9.172, 10531.095, 227.967, 52672.190 21/05/15,10:52:47,05,08,1, 11.9,1,1, 9.172, 10531.076, 227.976, 52672.213 21/05/15,10:52:47,06,08,1, 11.9,1,1, 9.172, 10531.077, 227.949, 52672.209 21/05/15,10:52:47,07,08,1, 11.9,1,1, 9.172, 10531.082, 227.965, 52672.180 21/05/15,10:52:47,08,08,1, 11.9,1,1, 9.172, 10531.066, 227.952, 52672.193 21/05/15,10:52:47,09,08,1, 11.9,1,1, 9.172, 10531.094, 227.942, 52672.180 21/05/15,10:52:47,10,08,1, 11.9,1,1, 9.172, 10531.060, 227.970, 52672.181 21/05/15,10:52:47,11,08,1, 11.9,1,1, 9.172, 10531.074, 227.975, 52672.189 21/05/15,10:52:47,12,08,1, 11.9,1,1, 9.172, 10531.093, 227.974, 52672.206 21/05/15,10:52:47,13,08,1, 11.9,1,1, 9.172, 10531.073, 227.996, 52672.182 21/05/15,10:52:47,14,08,1, 11.9,1,1, 9.172, 10531.072, 227.989, 52672.191 21/05/15,10:52:47,15,08,1, 11.9,1,1, 9.172, 10531.079, 227.974, 52672.172 21/05/15,10:52:47,16,08,1, 11.9,1,1, 9.172, 10531.040, 227.950, 52672.186 21/05/15,10:52:47,17,08,1, 11.9,1,1, 9.172, 10531.066, 227.965, 52672.177 21/05/15,10:52:47,18,08,1, 11.9,1,1, 9.172, 10531.063, 227.959, 52672.196 21/05/15,10:52:47,19,08,1, 11.9,1,1, 9.172, 10531.068, 227.956, 52672.206 21/05/15,10:52:48,00,09,1, 11.8,1,1, 9.176, 10531.065, 227.956, 52672.206 21/05/15,10:52:48,01,09,1, 11.8,1,1, 9.176, 10531.056, 227.984, 52672.198 21/05/15,10:52:48,02,09,1, 11.8,1,1, 9.176, 10531.060, 227.956, 52672.202 21/05/15,10:52:48,03,09,1, 11.8,1,1, 9.176, 10531.050, 227.961, 52672.211 21/05/15,10:52:48,04,09,1, 11.8,1,1, 9.176, 10531.082, 227.953, 52672.187 21/05/15,10:52:48,05,09,1, 11.8,1,1, 9.176, 10531.062, 227.989, 52672.214 21/05/15,10:52:48,06,09,1, 11.8,1,1, 9.176, 10531.069, 227.980, 52672.184 21/05/15,10:52:48,07,09,1, 11.8,1,1, 9.176, 10531.048, 227.989, 52672.241 21/05/15,10:52:48,08,09,1, 11.8,1,1, 9.176, 10531.063, 227.985, 52672.235 21/05/15,10:52:48,09,09,1, 11.8,1,1, 9.176, 10531.059, 227.994, 52672.239 21/05/15,10:52:48,10,09,1, 11.8,1,1, 9.176, 10531.071, 228.008, 52672.235 21/05/15,10:52:48,11,09,1, 11.8,1,1, 9.176, 10531.045, 227.980, 52672.212 21/05/15,10:52:48,12,09,1, 11.8,1,1, 9.176, 10531.027, 227.950, 52672.162 21/05/15,10:52:48,13,09,1, 11.8,1,1, 9.176, 10531.084, 227.979, 52672.234 21/05/15,10:52:48,14,09,1, 11.8,1,1, 9.176, 10531.047, 228.001, 52672.207 21/05/15,10:52:48,15,09,1, 11.8,1,1, 9.176, 10531.064, 227.993, 52672.182 21/05/15,10:52:48,16,09,1, 11.8,1,1, 9.176, 10531.048, 227.971, 52672.196 21/05/15,10:52:48,17,09,1, 11.8,1,1, 9.176, 10531.059, 228.004, 52672.202 21/05/15,10:52:48,18,09,1, 11.8,1,1, 9.176, 10531.059, 227.998, 52672.200 21/05/15,10:52:48,19,09,1, 11.8,1,1, 9.176, 10531.078, 227.988, 52672.200 21/05/15,10:52:49,00,09,1, 11.8,1,1, 9.173, 10531.074, 227.988, 52672.200 21/05/15,10:52:49,01,09,1, 11.8,1,1, 9.173, 10531.071, 227.971, 52672.198 21/05/15,10:52:49,02,09,1, 11.8,1,1, 9.173, 10531.085, 227.981, 52672.183 21/05/15,10:52:49,03,09,1, 11.8,1,1, 9.173, 10531.058, 228.004, 52672.219 21/05/15,10:52:49,04,09,1, 11.8,1,1, 9.173, 10531.078, 228.005, 52672.227 21/05/15,10:52:49,05,09,1, 11.8,1,1, 9.173, 10531.097, 228.006, 52672.275 21/05/15,10:52:49,06,09,1, 11.8,1,1, 9.173, 10531.083, 228.005, 52672.249 21/05/15,10:52:49,07,09,1, 11.8,1,1, 9.173, 10531.044, 227.988, 52672.218 21/05/15,10:52:49,08,09,1, 11.8,1,1, 9.173, 10531.072, 227.975, 52672.236 21/05/15,10:52:49,09,09,1, 11.8,1,1, 9.173, 10531.070, 228.004, 52672.313 21/05/15,10:52:49,10,09,1, 11.8,1,1, 9.173, 10531.073, 227.998, 52672.156 21/05/15,10:52:49,11,09,1, 11.8,1,1, 9.173, 10531.052, 228.017, 52672.203 21/05/15,10:52:49,12,09,1, 11.8,1,1, 9.173, 10531.091, 228.011, 52672.255 21/05/15,10:52:49,13,09,1, 11.8,1,1, 9.173, 10531.065, 228.020, 52672.218 21/05/15,10:52:49,14,09,1, 11.8,1,1, 9.173, 10531.074, 228.011, 52672.205 21/05/15,10:52:49,15,09,1, 11.8,1,1, 9.173, 10531.089, 228.015, 52672.239 21/05/15,10:52:49,16,09,1, 11.8,1,1, 9.173, 10531.045, 227.994, 52672.233 21/05/15,10:52:49,17,09,1, 11.8,1,1, 9.173, 10531.048, 227.977, 52672.191 21/05/15,10:52:49,18,09,1, 11.8,1,1, 9.173, 10531.079, 228.000, 52672.199 21/05/15,10:52:49,19,09,1, 11.8,1,1, 9.173, 10531.058, 228.013, 52672.204 21/05/15,10:52:50,00,09,1, 11.9,1,1, 9.174, 10531.057, 228.013, 52672.204 21/05/15,10:52:50,01,09,1, 11.9,1,1, 9.174, 10531.074, 228.039, 52672.253 21/05/15,10:52:50,02,09,1, 11.9,1,1, 9.174, 10531.066, 228.027, 52672.230 21/05/15,10:52:50,03,09,1, 11.9,1,1, 9.174, 10531.059, 228.031, 52672.229 21/05/15,10:52:50,04,09,1, 11.9,1,1, 9.174, 10531.056, 228.012, 52672.238 21/05/15,10:52:50,05,09,1, 11.9,1,1, 9.174, 10531.074, 228.018, 52672.217 21/05/15,10:52:50,06,09,1, 11.9,1,1, 9.174, 10531.045, 228.050, 52672.236 21/05/15,10:52:50,07,09,1, 11.9,1,1, 9.174, 10531.056, 228.032, 52672.228 21/05/15,10:52:50,08,09,1, 11.9,1,1, 9.174, 10531.061, 228.024, 52672.263 21/05/15,10:52:50,09,09,1, 11.9,1,1, 9.174, 10531.057, 228.029, 52672.234 21/05/15,10:52:50,10,09,1, 11.9,1,1, 9.174, 10531.054, 228.039, 52672.279 21/05/15,10:52:50,11,09,1, 11.9,1,1, 9.174, 10531.050, 228.022, 52672.279 21/05/15,10:52:50,12,09,1, 11.9,1,1, 9.174, 10531.020, 228.029, 52672.249 21/05/15,10:52:50,13,09,1, 11.9,1,1, 9.174, 10531.038, 228.035, 52672.261 21/05/15,10:52:50,14,09,1, 11.9,1,1, 9.174, 10531.065, 228.036, 52672.258 21/05/15,10:52:50,15,09,1, 11.9,1,1, 9.174, 10531.039, 228.063, 52672.260 21/05/15,10:52:50,16,09,1, 11.9,1,1, 9.174, 10531.031, 228.029, 52672.277 21/05/15,10:52:50,17,09,1, 11.9,1,1, 9.174, 10531.021, 228.045, 52672.265 21/05/15,10:52:50,18,09,1, 11.9,1,1, 9.174, 10531.037, 228.016, 52672.259 21/05/15,10:52:50,19,09,1, 11.9,1,1, 9.174, 10531.007, 228.040, 52672.266 21/05/15,10:52:51,00,09,1, 11.8,1,1, 9.174, 10531.007, 228.040, 52672.266 21/05/15,10:52:51,01,09,1, 11.8,1,1, 9.174, 10531.019, 228.051, 52672.271 21/05/15,10:52:51,02,09,1, 11.8,1,1, 9.174, 10531.019, 228.040, 52672.226 21/05/15,10:52:51,03,09,1, 11.8,1,1, 9.174, 10531.013, 228.042, 52672.278 21/05/15,10:52:51,04,09,1, 11.8,1,1, 9.174, 10531.026, 228.077, 52672.262 21/05/15,10:52:51,05,09,1, 11.8,1,1, 9.174, 10531.021, 228.076, 52672.278 21/05/15,10:52:51,06,09,1, 11.8,1,1, 9.174, 10531.031, 228.077, 52672.283 21/05/15,10:52:51,07,09,1, 11.8,1,1, 9.174, 10531.033, 228.061, 52672.289 21/05/15,10:52:51,08,09,1, 11.8,1,1, 9.174, 10531.022, 228.055, 52672.268 21/05/15,10:52:51,09,09,1, 11.8,1,1, 9.174, 10531.019, 228.079, 52672.254 21/05/15,10:52:51,10,09,1, 11.8,1,1, 9.174, 10531.014, 228.092, 52672.301 21/05/15,10:52:51,11,09,1, 11.8,1,1, 9.174, 10531.019, 228.099, 52672.259 21/05/15,10:52:51,12,09,1, 11.8,1,1, 9.174, 10531.017, 228.083, 52672.226 21/05/15,10:52:51,13,09,1, 11.8,1,1, 9.174, 10531.040, 228.084, 52672.258 21/05/15,10:52:51,14,09,1, 11.8,1,1, 9.174, 10531.014, 228.067, 52672.252 21/05/15,10:52:51,15,09,1, 11.8,1,1, 9.174, 10531.005, 228.056, 52672.249 21/05/15,10:52:51,16,09,1, 11.8,1,1, 9.174, 10530.990, 228.077, 52672.247 21/05/15,10:52:51,17,09,1, 11.8,1,1, 9.174, 10531.009, 228.058, 52672.242 21/05/15,10:52:51,18,09,1, 11.8,1,1, 9.174, 10531.000, 228.090, 52672.239 21/05/15,10:52:51,19,09,1, 11.8,1,1, 9.174, 10531.008, 228.093, 52672.262 21/05/15,10:52:52,00,09,1, 11.9,1,1, 9.177, 10531.007, 228.093, 52672.262 21/05/15,10:52:52,01,09,1, 11.9,1,1, 9.177, 10531.018, 228.109, 52672.253 21/05/15,10:52:52,02,09,1, 11.9,1,1, 9.177, 10531.004, 228.085, 52672.242 21/05/15,10:52:52,03,09,1, 11.9,1,1, 9.177, 10530.998, 228.068, 52672.228 21/05/15,10:52:52,04,09,1, 11.9,1,1, 9.177, 10530.978, 228.057, 52672.265 21/05/15,10:52:52,05,09,1, 11.9,1,1, 9.177, 10530.964, 228.083, 52672.263 21/05/15,10:52:52,06,09,1, 11.9,1,1, 9.177, 10530.992, 228.074, 52672.277 21/05/15,10:52:52,07,09,1, 11.9,1,1, 9.177, 10530.973, 228.112, 52672.312 21/05/15,10:52:52,08,09,1, 11.9,1,1, 9.177, 10530.986, 228.091, 52672.256 21/05/15,10:52:52,09,09,1, 11.9,1,1, 9.177, 10530.984, 228.087, 52672.255 21/05/15,10:52:52,10,09,1, 11.9,1,1, 9.177, 10530.996, 228.104, 52672.266 21/05/15,10:52:52,11,09,1, 11.9,1,1, 9.177, 10530.983, 228.098, 52672.243 21/05/15,10:52:52,12,09,1, 11.9,1,1, 9.177, 10530.976, 228.092, 52672.242 21/05/15,10:52:52,13,09,1, 11.9,1,1, 9.177, 10530.966, 228.096, 52672.243 21/05/15,10:52:52,14,09,1, 11.9,1,1, 9.177, 10530.970, 228.106, 52672.252 21/05/15,10:52:52,15,09,1, 11.9,1,1, 9.177, 10530.954, 228.093, 52672.253 21/05/15,10:52:52,16,09,1, 11.9,1,1, 9.177, 10530.962, 228.117, 52672.293 21/05/15,10:52:52,17,09,1, 11.9,1,1, 9.177, 10530.975, 228.104, 52672.314 21/05/15,10:52:52,18,09,1, 11.9,1,1, 9.177, 10530.956, 228.089, 52672.246 21/05/15,10:52:52,19,09,1, 11.9,1,1, 9.177, 10530.984, 228.085, 52672.264 21/05/15,10:52:53,00,09,1, 11.9,1,1, 9.175, 10530.982, 228.085, 52672.264 21/05/15,10:52:53,01,09,1, 11.9,1,1, 9.175, 10530.951, 228.119, 52672.255 21/05/15,10:52:53,02,09,1, 11.9,1,1, 9.175, 10530.976, 228.117, 52672.280 21/05/15,10:52:53,03,09,1, 11.9,1,1, 9.175, 10530.967, 228.115, 52672.292 21/05/15,10:52:53,04,09,1, 11.9,1,1, 9.175, 10530.971, 228.119, 52672.241 21/05/15,10:52:53,05,09,1, 11.9,1,1, 9.175, 10530.973, 228.090, 52672.256 21/05/15,10:52:53,06,09,1, 11.9,1,1, 9.175, 10530.966, 228.098, 52672.283 21/05/15,10:52:53,07,09,1, 11.9,1,1, 9.175, 10530.969, 228.119, 52672.254 21/05/15,10:52:53,08,09,1, 11.9,1,1, 9.175, 10530.963, 228.112, 52672.272 21/05/15,10:52:53,09,09,1, 11.9,1,1, 9.175, 10530.975, 228.100, 52672.267 21/05/15,10:52:53,10,09,1, 11.9,1,1, 9.175, 10530.955, 228.089, 52672.265 21/05/15,10:52:53,11,09,1, 11.9,1,1, 9.175, 10530.961, 228.099, 52672.241 21/05/15,10:52:53,12,09,1, 11.9,1,1, 9.175, 10530.977, 228.086, 52672.253 21/05/15,10:52:53,13,09,1, 11.9,1,1, 9.175, 10530.969, 228.079, 52672.251 21/05/15,10:52:53,14,09,1, 11.9,1,1, 9.175, 10530.980, 228.083, 52672.261 21/05/15,10:52:53,15,09,1, 11.9,1,1, 9.175, 10530.960, 228.087, 52672.212 21/05/15,10:52:53,16,09,1, 11.9,1,1, 9.175, 10530.947, 228.122, 52672.231 21/05/15,10:52:53,17,09,1, 11.9,1,1, 9.175, 10530.980, 228.094, 52672.248 21/05/15,10:52:53,18,09,1, 11.9,1,1, 9.175, 10530.952, 228.098, 52672.271 21/05/15,10:52:53,19,09,1, 11.9,1,1, 9.175, 10530.970, 228.110, 52672.227 21/05/15,10:52:54,00,09,1, 11.9,1,1, 9.174, 10530.965, 228.110, 52672.227 21/05/15,10:52:54,01,09,1, 11.9,1,1, 9.174, 10530.957, 228.113, 52672.284 21/05/15,10:52:54,02,09,1, 11.9,1,1, 9.174, 10530.970, 228.080, 52672.253 21/05/15,10:52:54,03,09,1, 11.9,1,1, 9.174, 10530.957, 228.099, 52672.269 21/05/15,10:52:54,04,09,1, 11.9,1,1, 9.174, 10530.962, 228.091, 52672.240 21/05/15,10:52:54,05,09,1, 11.9,1,1, 9.174, 10530.970, 228.099, 52672.247 21/05/15,10:52:54,06,09,1, 11.9,1,1, 9.174, 10531.001, 228.099, 52671.994 21/05/15,10:52:54,07,09,1, 11.9,1,1, 9.174, 10530.996, 228.085, 52672.156 21/05/15,10:52:54,08,09,1, 11.9,1,1, 9.174, 10530.961, 228.119, 52672.222 21/05/15,10:52:54,09,09,1, 11.9,1,1, 9.174, 10530.955, 228.138, 52672.351 21/05/15,10:52:54,10,09,1, 11.9,1,1, 9.174, 10530.958, 228.094, 52672.158 21/05/15,10:52:54,11,09,1, 11.9,1,1, 9.174, 10530.932, 228.103, 52672.210 21/05/15,10:52:54,12,09,1, 11.9,1,1, 9.174, 10530.975, 228.109, 52672.145 21/05/15,10:52:54,13,09,1, 11.9,1,1, 9.174, 10530.954, 228.127, 52672.258 21/05/15,10:52:54,14,09,1, 11.9,1,1, 9.174, 10530.944, 228.124, 52672.269 21/05/15,10:52:54,15,09,1, 11.9,1,1, 9.174, 10530.957, 228.124, 52672.273 21/05/15,10:52:54,16,09,1, 11.9,1,1, 9.174, 10530.970, 228.115, 52672.272 21/05/15,10:52:54,17,09,1, 11.9,1,1, 9.174, 10530.992, 228.130, 52672.261 21/05/15,10:52:54,18,09,1, 11.9,1,1, 9.174, 10530.993, 228.113, 52672.264 21/05/15,10:52:54,19,09,1, 11.9,1,1, 9.174, 10530.976, 228.147, 52672.261 21/05/15,10:52:55,00,09,1, 11.8,1,1, 9.174, 10530.974, 228.147, 52672.261 21/05/15,10:52:55,01,09,1, 11.8,1,1, 9.174, 10530.967, 228.122, 52672.288 21/05/15,10:52:55,02,09,1, 11.8,1,1, 9.174, 10530.978, 228.116, 52672.285 21/05/15,10:52:55,03,09,1, 11.8,1,1, 9.174, 10530.984, 228.136, 52672.336 21/05/15,10:52:55,04,09,1, 11.8,1,1, 9.174, 10530.964, 228.124, 52672.297 21/05/15,10:52:55,05,09,1, 11.8,1,1, 9.174, 10530.975, 228.110, 52672.267 21/05/15,10:52:55,06,09,1, 11.8,1,1, 9.174, 10530.959, 228.144, 52672.292 21/05/15,10:52:55,07,09,1, 11.8,1,1, 9.174, 10530.953, 228.120, 52672.265 21/05/15,10:52:55,08,09,1, 11.8,1,1, 9.174, 10530.981, 228.125, 52672.256 21/05/15,10:52:55,09,09,1, 11.8,1,1, 9.174, 10530.959, 228.143, 52672.237 21/05/15,10:52:55,10,09,1, 11.8,1,1, 9.174, 10530.967, 228.148, 52672.253 21/05/15,10:52:55,11,09,1, 11.8,1,1, 9.174, 10530.972, 228.147, 52672.257 21/05/15,10:52:55,12,09,1, 11.8,1,1, 9.174, 10530.973, 228.163, 52672.309 21/05/15,10:52:55,13,09,1, 11.8,1,1, 9.174, 10530.955, 228.134, 52672.293 21/05/15,10:52:55,14,09,1, 11.8,1,1, 9.174, 10530.956, 228.156, 52672.294 21/05/15,10:52:55,15,09,1, 11.8,1,1, 9.174, 10530.957, 228.135, 52672.295 21/05/15,10:52:55,16,09,1, 11.8,1,1, 9.174, 10530.945, 228.129, 52672.268 21/05/15,10:52:55,17,09,1, 11.8,1,1, 9.174, 10530.947, 228.143, 52672.296 21/05/15,10:52:55,18,09,1, 11.8,1,1, 9.174, 10530.965, 228.154, 52672.303 21/05/15,10:52:55,19,09,1, 11.8,1,1, 9.174, 10530.970, 228.154, 52672.316 21/05/15,10:52:56,00,09,1, 11.8,1,1, 9.175, 10530.965, 228.154, 52672.316 21/05/15,10:52:56,01,09,1, 11.8,1,1, 9.175, 10530.932, 228.129, 52672.294 21/05/15,10:52:56,02,09,1, 11.8,1,1, 9.175, 10530.954, 228.128, 52672.283 21/05/15,10:52:56,03,09,1, 11.8,1,1, 9.175, 10530.942, 228.121, 52672.273 21/05/15,10:52:56,04,09,1, 11.8,1,1, 9.175, 10530.930, 228.124, 52672.265 21/05/15,10:52:56,05,09,1, 11.8,1,1, 9.175, 10530.952, 228.136, 52672.303 21/05/15,10:52:56,06,09,1, 11.8,1,1, 9.175, 10530.935, 228.157, 52672.324 21/05/15,10:52:56,07,09,1, 11.8,1,1, 9.175, 10530.938, 228.173, 52672.324 21/05/15,10:52:56,08,09,1, 11.8,1,1, 9.175, 10530.927, 228.147, 52672.201 21/05/15,10:52:56,09,09,1, 11.8,1,1, 9.175, 10530.976, 228.125, 52672.318 21/05/15,10:52:56,10,09,1, 11.8,1,1, 9.175, 10530.979, 228.137, 52672.247 21/05/15,10:52:56,11,09,1, 11.8,1,1, 9.175, 10530.946, 228.148, 52672.257 21/05/15,10:52:56,12,09,1, 11.8,1,1, 9.175, 10530.948, 228.153, 52672.254 21/05/15,10:52:56,13,09,1, 11.8,1,1, 9.175, 10530.955, 228.164, 52672.280 21/05/15,10:52:56,14,09,1, 11.8,1,1, 9.175, 10530.953, 228.162, 52672.288 21/05/15,10:52:56,15,09,1, 11.8,1,1, 9.175, 10530.941, 228.163, 52672.332 21/05/15,10:52:56,16,09,1, 11.8,1,1, 9.175, 10530.936, 228.136, 52672.285 21/05/15,10:52:56,17,09,1, 11.8,1,1, 9.175, 10530.934, 228.149, 52672.252 21/05/15,10:52:56,18,09,1, 11.8,1,1, 9.175, 10530.921, 228.150, 52672.273 21/05/15,10:52:56,19,09,1, 11.8,1,1, 9.175, 10530.954, 228.149, 52672.278 21/05/15,10:52:57,00,09,1, 11.9,1,1, 9.176, 10530.949, 228.149, 52672.278 21/05/15,10:52:57,01,09,1, 11.9,1,1, 9.176, 10530.926, 228.125, 52672.316 21/05/15,10:52:57,02,09,1, 11.9,1,1, 9.176, 10530.948, 228.147, 52672.308 21/05/15,10:52:57,03,09,1, 11.9,1,1, 9.176, 10530.930, 228.145, 52672.299 21/05/15,10:52:57,04,09,1, 11.9,1,1, 9.176, 10530.947, 228.149, 52672.300 21/05/15,10:52:57,05,09,1, 11.9,1,1, 9.176, 10530.943, 228.160, 52672.285 21/05/15,10:52:57,06,09,1, 11.9,1,1, 9.176, 10530.948, 228.162, 52672.311 21/05/15,10:52:57,07,09,1, 11.9,1,1, 9.176, 10530.934, 228.180, 52672.284 21/05/15,10:52:57,08,09,1, 11.9,1,1, 9.176, 10530.931, 228.141, 52672.273 21/05/15,10:52:57,09,09,1, 11.9,1,1, 9.176, 10530.945, 228.155, 52672.281 21/05/15,10:52:57,10,09,1, 11.9,1,1, 9.176, 10530.940, 228.183, 52672.325 21/05/15,10:52:57,11,09,1, 11.9,1,1, 9.176, 10530.966, 228.177, 52672.318 21/05/15,10:52:57,12,09,1, 11.9,1,1, 9.176, 10530.921, 228.141, 52672.199 21/05/15,10:52:57,13,09,1, 11.9,1,1, 9.176, 10530.972, 228.148, 52672.312 21/05/15,10:52:57,14,09,1, 11.9,1,1, 9.176, 10530.976, 228.152, 52672.252 21/05/15,10:52:57,15,09,1, 11.9,1,1, 9.176, 10530.979, 228.171, 52672.247 21/05/15,10:52:57,16,09,1, 11.9,1,1, 9.176, 10530.959, 228.178, 52672.288 21/05/15,10:52:57,17,09,1, 11.9,1,1, 9.176, 10530.960, 228.171, 52672.314 21/05/15,10:52:57,18,09,1, 11.9,1,1, 9.176, 10530.951, 228.175, 52672.303 21/05/15,10:52:57,19,09,1, 11.9,1,1, 9.176, 10530.968, 228.159, 52672.287 21/05/15,10:52:58,00,09,1, 11.8,1,1, 9.176, 10530.965, 228.159, 52672.287 21/05/15,10:52:58,01,09,1, 11.8,1,1, 9.176, 10530.962, 228.147, 52672.523 21/05/15,10:52:58,02,09,1, 11.8,1,1, 9.176, 10530.987, 228.141, 52672.244 21/05/15,10:52:58,03,09,1, 11.8,1,1, 9.176, 10530.956, 228.152, 52672.233 21/05/15,10:52:58,04,09,1, 11.8,1,1, 9.176, 10530.946, 228.178, 52672.291 21/05/15,10:52:58,05,09,1, 11.8,1,1, 9.176, 10530.962, 228.167, 52672.282 21/05/15,10:52:58,06,09,1, 11.8,1,1, 9.176, 10530.950, 228.158, 52672.294 21/05/15,10:52:58,07,09,1, 11.8,1,1, 9.176, 10530.971, 228.146, 52672.318 21/05/15,10:52:58,08,09,1, 11.8,1,1, 9.176, 10530.952, 228.168, 52672.293 21/05/15,10:52:58,09,09,1, 11.8,1,1, 9.176, 10530.959, 228.145, 52672.293 21/05/15,10:52:58,10,09,1, 11.8,1,1, 9.176, 10530.954, 228.184, 52672.335 21/05/15,10:52:58,11,09,1, 11.8,1,1, 9.176, 10530.950, 228.176, 52672.308 21/05/15,10:52:58,12,09,1, 11.8,1,1, 9.176, 10530.971, 228.170, 52672.347 21/05/15,10:52:58,13,09,1, 11.8,1,1, 9.176, 10530.991, 228.179, 52672.307 21/05/15,10:52:58,14,09,1, 11.8,1,1, 9.176, 10530.985, 228.195, 52672.300 21/05/15,10:52:58,15,09,1, 11.8,1,1, 9.176, 10530.993, 228.163, 52672.325 21/05/15,10:52:58,16,09,1, 11.8,1,1, 9.176, 10530.978, 228.171, 52672.297 21/05/15,10:52:58,17,09,1, 11.8,1,1, 9.176, 10530.987, 228.178, 52672.305 21/05/15,10:52:58,18,09,1, 11.8,1,1, 9.176, 10530.971, 228.165, 52672.273 21/05/15,10:52:58,19,09,1, 11.8,1,1, 9.176, 10530.988, 228.186, 52672.298 21/05/15,10:52:59,00,08,1, 11.8,1,1, 9.174, 10530.982, 228.186, 52672.298 21/05/15,10:52:59,01,08,1, 11.8,1,1, 9.174, 10530.987, 228.195, 52672.287 21/05/15,10:52:59,02,08,1, 11.8,1,1, 9.174, 10530.997, 228.179, 52672.326 21/05/15,10:52:59,03,08,1, 11.8,1,1, 9.174, 10530.969, 228.155, 52672.326 21/05/15,10:52:59,04,08,1, 11.8,1,1, 9.174, 10530.986, 228.183, 52672.325 21/05/15,10:52:59,05,08,1, 11.8,1,1, 9.174, 10530.999, 228.188, 52672.286 21/05/15,10:52:59,06,08,1, 11.8,1,1, 9.174, 10530.993, 228.210, 52672.316 21/05/15,10:52:59,07,08,1, 11.8,1,1, 9.174, 10530.987, 228.211, 52672.327 21/05/15,10:52:59,08,08,1, 11.8,1,1, 9.174, 10531.007, 228.186, 52672.299 21/05/15,10:52:59,09,08,1, 11.8,1,1, 9.174, 10531.006, 228.166, 52672.312 21/05/15,10:52:59,10,08,1, 11.8,1,1, 9.174, 10530.997, 228.201, 52672.317 21/05/15,10:52:59,11,08,1, 11.8,1,1, 9.174, 10530.989, 228.183, 52672.340 21/05/15,10:52:59,12,08,1, 11.8,1,1, 9.174, 10530.991, 228.190, 52672.317 21/05/15,10:52:59,13,08,1, 11.8,1,1, 9.174, 10530.977, 228.178, 52672.345 21/05/15,10:52:59,14,08,1, 11.8,1,1, 9.174, 10531.023, 228.200, 52672.320 21/05/15,10:52:59,15,08,1, 11.8,1,1, 9.174, 10531.000, 228.224, 52672.328 21/05/15,10:52:59,16,08,1, 11.8,1,1, 9.174, 10530.999, 228.199, 52672.327 21/05/15,10:52:59,17,08,1, 11.8,1,1, 9.174, 10531.004, 228.186, 52672.305 21/05/15,10:52:59,18,08,1, 11.8,1,1, 9.174, 10530.976, 228.200, 52672.296 21/05/15,10:52:59,19,08,1, 11.8,1,1, 9.174, 10531.001, 228.200, 52672.336 21/05/15,10:53:00,00,08,1, 11.8,1,1, 9.176, 10530.999, 228.200, 52672.336 21/05/15,10:53:00,01,08,1, 11.8,1,1, 9.176, 10531.008, 228.190, 52672.287 21/05/15,10:53:00,02,08,1, 11.8,1,1, 9.176, 10530.978, 228.233, 52672.403 21/05/15,10:53:00,03,08,1, 11.8,1,1, 9.176, 10531.021, 228.214, 52672.293 21/05/15,10:53:00,04,08,1, 11.8,1,1, 9.176, 10531.001, 228.225, 52672.293 21/05/15,10:53:00,05,08,1, 11.8,1,1, 9.176, 10531.003, 228.227, 52672.265 21/05/15,10:53:00,06,08,1, 11.8,1,1, 9.176, 10530.992, 228.190, 52672.291 21/05/15,10:53:00,07,08,1, 11.8,1,1, 9.176, 10531.004, 228.211, 52672.337 21/05/15,10:53:00,08,08,1, 11.8,1,1, 9.176, 10530.978, 228.222, 52672.303 21/05/15,10:53:00,09,08,1, 11.8,1,1, 9.176, 10530.987, 228.219, 52672.335 21/05/15,10:53:00,10,08,1, 11.8,1,1, 9.176, 10531.003, 228.216, 52672.347 21/05/15,10:53:00,11,08,1, 11.8,1,1, 9.176, 10530.982, 228.203, 52672.324 21/05/15,10:53:00,12,08,1, 11.8,1,1, 9.176, 10531.006, 228.212, 52672.305 21/05/15,10:53:00,13,08,1, 11.8,1,1, 9.176, 10530.993, 228.225, 52672.320 21/05/15,10:53:00,14,08,1, 11.8,1,1, 9.176, 10530.987, 228.223, 52672.309 21/05/15,10:53:00,15,08,1, 11.8,1,1, 9.176, 10531.001, 228.215, 52672.332 21/05/15,10:53:00,16,08,1, 11.8,1,1, 9.176, 10530.999, 228.232, 52672.311 21/05/15,10:53:00,17,08,1, 11.8,1,1, 9.176, 10531.021, 228.223, 52672.346 21/05/15,10:53:00,18,08,1, 11.8,1,1, 9.176, 10530.991, 228.216, 52672.360 21/05/15,10:53:00,19,08,1, 11.8,1,1, 9.176, 10530.977, 228.192, 52672.315 21/05/15,10:53:01,00,08,1, 11.9,1,1, 9.177, 10530.974, 228.192, 52672.315 21/05/15,10:53:01,01,08,1, 11.9,1,1, 9.177, 10530.977, 228.212, 52672.337 21/05/15,10:53:01,02,08,1, 11.9,1,1, 9.177, 10530.992, 228.215, 52672.327 21/05/15,10:53:01,03,08,1, 11.9,1,1, 9.177, 10530.990, 228.207, 52672.327 21/05/15,10:53:01,04,08,1, 11.9,1,1, 9.177, 10530.988, 228.213, 52672.335 21/05/15,10:53:01,05,08,1, 11.9,1,1, 9.177, 10530.992, 228.211, 52672.296 21/05/15,10:53:01,06,08,1, 11.9,1,1, 9.177, 10531.000, 228.215, 52672.343 21/05/15,10:53:01,07,08,1, 11.9,1,1, 9.177, 10530.983, 228.214, 52672.335 21/05/15,10:53:01,08,08,1, 11.9,1,1, 9.177, 10530.970, 228.236, 52672.340 21/05/15,10:53:01,09,08,1, 11.9,1,1, 9.177, 10531.000, 228.199, 52672.291 21/05/15,10:53:01,10,08,1, 11.9,1,1, 9.177, 10530.996, 228.238, 52672.350 21/05/15,10:53:01,11,08,1, 11.9,1,1, 9.177, 10531.019, 228.223, 52672.325 21/05/15,10:53:01,12,08,1, 11.9,1,1, 9.177, 10530.990, 228.236, 52672.361 21/05/15,10:53:01,13,08,1, 11.9,1,1, 9.177, 10531.004, 228.214, 52672.330 21/05/15,10:53:01,14,08,1, 11.9,1,1, 9.177, 10530.999, 228.249, 52672.354 21/05/15,10:53:01,15,08,1, 11.9,1,1, 9.177, 10531.016, 228.224, 52672.325 21/05/15,10:53:01,16,08,1, 11.9,1,1, 9.177, 10531.008, 228.214, 52672.361 21/05/15,10:53:01,17,08,1, 11.9,1,1, 9.177, 10531.003, 228.244, 52672.369 21/05/15,10:53:01,18,08,1, 11.9,1,1, 9.177, 10531.004, 228.237, 52672.319 21/05/15,10:53:01,19,08,1, 11.9,1,1, 9.177, 10531.002, 228.233, 52672.344 21/05/15,10:53:02,00,09,1, 11.8,1,1, 9.180, 10530.999, 228.233, 52672.344 21/05/15,10:53:02,01,09,1, 11.8,1,1, 9.180, 10531.011, 228.234, 52672.338 21/05/15,10:53:02,02,09,1, 11.8,1,1, 9.180, 10531.007, 228.223, 52672.308 21/05/15,10:53:02,03,09,1, 11.8,1,1, 9.180, 10531.006, 228.235, 52672.307 21/05/15,10:53:02,04,09,1, 11.8,1,1, 9.180, 10531.029, 228.246, 52672.319 21/05/15,10:53:02,05,09,1, 11.8,1,1, 9.180, 10531.031, 228.215, 52672.336 21/05/15,10:53:02,06,09,1, 11.8,1,1, 9.180, 10531.017, 228.232, 52672.339 21/05/15,10:53:02,07,09,1, 11.8,1,1, 9.180, 10531.004, 228.256, 52672.379 21/05/15,10:53:02,08,09,1, 11.8,1,1, 9.180, 10531.002, 228.224, 52672.326 21/05/15,10:53:02,09,09,1, 11.8,1,1, 9.180, 10531.009, 228.235, 52672.333 21/05/15,10:53:02,10,09,1, 11.8,1,1, 9.180, 10531.013, 228.239, 52672.314 21/05/15,10:53:02,11,09,1, 11.8,1,1, 9.180, 10530.988, 228.227, 52672.295 21/05/15,10:53:02,12,09,1, 11.8,1,1, 9.180, 10531.031, 228.261, 52672.364 21/05/15,10:53:02,13,09,1, 11.8,1,1, 9.180, 10531.029, 228.257, 52672.344 21/05/15,10:53:02,14,09,1, 11.8,1,1, 9.180, 10531.020, 228.268, 52672.301 21/05/15,10:53:02,15,09,1, 11.8,1,1, 9.180, 10531.034, 228.247, 52672.349 21/05/15,10:53:02,16,09,1, 11.8,1,1, 9.180, 10531.029, 228.262, 52672.334 21/05/15,10:53:02,17,09,1, 11.8,1,1, 9.180, 10531.031, 228.263, 52672.346 21/05/15,10:53:02,18,09,1, 11.8,1,1, 9.180, 10531.011, 228.236, 52672.324 21/05/15,10:53:02,19,09,1, 11.8,1,1, 9.180, 10531.028, 228.238, 52672.309 21/05/15,10:53:03,00,09,1, 11.9,1,1, 9.175, 10531.024, 228.238, 52672.309 21/05/15,10:53:03,01,09,1, 11.9,1,1, 9.175, 10531.053, 228.279, 52672.349 21/05/15,10:53:03,02,09,1, 11.9,1,1, 9.175, 10531.053, 228.262, 52672.346 21/05/15,10:53:03,03,09,1, 11.9,1,1, 9.175, 10531.013, 228.254, 52672.354 21/05/15,10:53:03,04,09,1, 11.9,1,1, 9.175, 10531.018, 228.256, 52672.308 21/05/15,10:53:03,05,09,1, 11.9,1,1, 9.175, 10531.071, 228.230, 52672.318 21/05/15,10:53:03,06,09,1, 11.9,1,1, 9.175, 10531.041, 228.261, 52672.325 21/05/15,10:53:03,07,09,1, 11.9,1,1, 9.175, 10531.052, 228.265, 52672.334 21/05/15,10:53:03,08,09,1, 11.9,1,1, 9.175, 10531.040, 228.251, 52672.363 21/05/15,10:53:03,09,09,1, 11.9,1,1, 9.175, 10531.043, 228.256, 52672.295 21/05/15,10:53:03,10,09,1, 11.9,1,1, 9.175, 10531.040, 228.260, 52672.291 21/05/15,10:53:03,11,09,1, 11.9,1,1, 9.175, 10531.032, 228.258, 52672.318 21/05/15,10:53:03,12,09,1, 11.9,1,1, 9.175, 10531.042, 228.249, 52672.333 21/05/15,10:53:03,13,09,1, 11.9,1,1, 9.175, 10531.051, 228.278, 52672.364 21/05/15,10:53:03,14,09,1, 11.9,1,1, 9.175, 10531.057, 228.259, 52672.347 21/05/15,10:53:03,15,09,1, 11.9,1,1, 9.175, 10531.055, 228.261, 52672.339 21/05/15,10:53:03,16,09,1, 11.9,1,1, 9.175, 10531.066, 228.284, 52672.313 21/05/15,10:53:03,17,09,1, 11.9,1,1, 9.175, 10531.060, 228.277, 52672.355 21/05/15,10:53:03,18,09,1, 11.9,1,1, 9.175, 10531.072, 228.230, 52672.347 21/05/15,10:53:03,19,09,1, 11.9,1,1, 9.175, 10531.070, 228.262, 52672.359 21/05/15,10:53:04,00,08,1, 11.9,1,1, 9.175, 10531.065, 228.262, 52672.359 21/05/15,10:53:04,01,08,1, 11.9,1,1, 9.175, 10531.053, 228.243, 52672.307 21/05/15,10:53:04,02,08,1, 11.9,1,1, 9.175, 10531.034, 228.267, 52672.477 21/05/15,10:53:04,03,08,1, 11.9,1,1, 9.175, 10531.065, 228.259, 52672.293 21/05/15,10:53:04,04,08,1, 11.9,1,1, 9.175, 10531.021, 228.282, 52672.330 21/05/15,10:53:04,05,08,1, 11.9,1,1, 9.175, 10531.078, 228.292, 52672.341 21/05/15,10:53:04,06,08,1, 11.9,1,1, 9.175, 10531.093, 228.284, 52672.354 21/05/15,10:53:04,07,08,1, 11.9,1,1, 9.175, 10531.090, 228.283, 52672.345 21/05/15,10:53:04,08,08,1, 11.9,1,1, 9.175, 10531.073, 228.282, 52672.342 21/05/15,10:53:04,09,08,1, 11.9,1,1, 9.175, 10531.088, 228.269, 52672.299 21/05/15,10:53:04,10,08,1, 11.9,1,1, 9.175, 10531.065, 228.286, 52672.350 21/05/15,10:53:04,11,08,1, 11.9,1,1, 9.175, 10531.084, 228.290, 52672.335 21/05/15,10:53:04,12,08,1, 11.9,1,1, 9.175, 10531.088, 228.285, 52672.343 21/05/15,10:53:04,13,08,1, 11.9,1,1, 9.175, 10531.105, 228.263, 52672.337 21/05/15,10:53:04,14,08,1, 11.9,1,1, 9.175, 10531.069, 228.251, 52672.338 21/05/15,10:53:04,15,08,1, 11.9,1,1, 9.175, 10531.100, 228.272, 52672.306 21/05/15,10:53:04,16,08,1, 11.9,1,1, 9.175, 10531.098, 228.269, 52672.369 21/05/15,10:53:04,17,08,1, 11.9,1,1, 9.175, 10531.079, 228.262, 52672.330 21/05/15,10:53:04,18,08,1, 11.9,1,1, 9.175, 10531.102, 228.288, 52672.335 21/05/15,10:53:04,19,08,1, 11.9,1,1, 9.175, 10531.104, 228.305, 52672.357 21/05/15,10:53:05,00,08,1, 11.9,1,1, 9.176, 10531.099, 228.305, 52672.357 21/05/15,10:53:05,01,08,1, 11.9,1,1, 9.176, 10531.127, 228.308, 52672.319 21/05/15,10:53:05,02,08,1, 11.9,1,1, 9.176, 10531.099, 228.295, 52672.346 21/05/15,10:53:05,03,08,1, 11.9,1,1, 9.176, 10531.130, 228.288, 52672.335 21/05/15,10:53:05,04,08,1, 11.9,1,1, 9.176, 10531.114, 228.266, 52672.351 21/05/15,10:53:05,05,08,1, 11.9,1,1, 9.176, 10531.081, 228.273, 52672.314 21/05/15,10:53:05,06,08,1, 11.9,1,1, 9.176, 10531.107, 228.290, 52672.339 21/05/15,10:53:05,07,08,1, 11.9,1,1, 9.176, 10531.104, 228.300, 52672.356 21/05/15,10:53:05,08,08,1, 11.9,1,1, 9.176, 10531.096, 228.288, 52672.375 21/05/15,10:53:05,09,08,1, 11.9,1,1, 9.176, 10531.120, 228.296, 52672.335 21/05/15,10:53:05,10,08,1, 11.9,1,1, 9.176, 10531.109, 228.296, 52672.322 21/05/15,10:53:05,11,08,1, 11.9,1,1, 9.176, 10531.103, 228.281, 52672.365 21/05/15,10:53:05,12,08,1, 11.9,1,1, 9.176, 10531.141, 228.305, 52672.307 21/05/15,10:53:05,13,08,1, 11.9,1,1, 9.176, 10531.121, 228.293, 52672.363 21/05/15,10:53:05,14,08,1, 11.9,1,1, 9.176, 10531.131, 228.327, 52672.349 21/05/15,10:53:05,15,08,1, 11.9,1,1, 9.176, 10531.129, 228.314, 52672.307 21/05/15,10:53:05,16,08,1, 11.9,1,1, 9.176, 10531.103, 228.300, 52672.353 21/05/15,10:53:05,17,08,1, 11.9,1,1, 9.176, 10531.135, 228.337, 52672.350 21/05/15,10:53:05,18,08,1, 11.9,1,1, 9.176, 10531.132, 228.303, 52672.337 21/05/15,10:53:05,19,08,1, 11.9,1,1, 9.176, 10531.110, 228.305, 52672.308 21/05/15,10:53:06,00,09,1, 11.9,1,1, 9.179, 10531.107, 228.305, 52672.308 21/05/15,10:53:06,01,09,1, 11.9,1,1, 9.179, 10531.133, 228.319, 52672.311 21/05/15,10:53:06,02,09,1, 11.9,1,1, 9.179, 10531.135, 228.324, 52672.318 21/05/15,10:53:06,03,09,1, 11.9,1,1, 9.179, 10531.138, 228.343, 52672.355 21/05/15,10:53:06,04,09,1, 11.9,1,1, 9.179, 10531.143, 228.332, 52672.384 21/05/15,10:53:06,05,09,1, 11.9,1,1, 9.179, 10531.150, 228.316, 52672.360 21/05/15,10:53:06,06,09,1, 11.9,1,1, 9.179, 10531.148, 228.310, 52672.367 21/05/15,10:53:06,07,09,1, 11.9,1,1, 9.179, 10531.121, 228.331, 52672.461 21/05/15,10:53:06,08,09,1, 11.9,1,1, 9.179, 10531.181, 228.335, 52672.304 21/05/15,10:53:06,09,09,1, 11.9,1,1, 9.179, 10531.168, 228.323, 52672.337 21/05/15,10:53:06,10,09,1, 11.9,1,1, 9.179, 10531.147, 228.327, 52672.381 21/05/15,10:53:06,11,09,1, 11.9,1,1, 9.179, 10531.141, 228.333, 52672.360 21/05/15,10:53:06,12,09,1, 11.9,1,1, 9.179, 10531.158, 228.349, 52672.340 21/05/15,10:53:06,13,09,1, 11.9,1,1, 9.179, 10531.142, 228.325, 52672.339 21/05/15,10:53:06,14,09,1, 11.9,1,1, 9.179, 10531.111, 228.326, 52672.351 21/05/15,10:53:06,15,09,1, 11.9,1,1, 9.179, 10531.161, 228.353, 52672.336 21/05/15,10:53:06,16,09,1, 11.9,1,1, 9.179, 10531.146, 228.322, 52672.303 21/05/15,10:53:06,17,09,1, 11.9,1,1, 9.179, 10531.148, 228.354, 52672.350 21/05/15,10:53:06,18,09,1, 11.9,1,1, 9.179, 10531.143, 228.333, 52672.344 21/05/15,10:53:06,19,09,1, 11.9,1,1, 9.179, 10531.172, 228.326, 52672.321 21/05/15,10:53:07,00,09,1, 11.9,1,1, 9.178, 10531.166, 228.326, 52672.321 21/05/15,10:53:07,01,09,1, 11.9,1,1, 9.178, 10531.150, 228.327, 52672.371 21/05/15,10:53:07,02,09,1, 11.9,1,1, 9.178, 10531.156, 228.330, 52672.348 21/05/15,10:53:07,03,09,1, 11.9,1,1, 9.178, 10531.147, 228.332, 52672.352 21/05/15,10:53:07,04,09,1, 11.9,1,1, 9.178, 10531.145, 228.336, 52672.347 21/05/15,10:53:07,05,09,1, 11.9,1,1, 9.178, 10531.162, 228.345, 52672.351 21/05/15,10:53:07,06,09,1, 11.9,1,1, 9.178, 10531.162, 228.321, 52672.328 21/05/15,10:53:07,07,09,1, 11.9,1,1, 9.178, 10531.159, 228.338, 52672.362 21/05/15,10:53:07,08,09,1, 11.9,1,1, 9.178, 10531.171, 228.357, 52672.359 21/05/15,10:53:07,09,09,1, 11.9,1,1, 9.178, 10531.187, 228.339, 52672.355 21/05/15,10:53:07,10,09,1, 11.9,1,1, 9.178, 10531.176, 228.312, 52672.322 21/05/15,10:53:07,11,09,1, 11.9,1,1, 9.178, 10531.173, 228.352, 52672.357 21/05/15,10:53:07,12,09,1, 11.9,1,1, 9.178, 10531.184, 228.346, 52672.369 21/05/15,10:53:07,13,09,1, 11.9,1,1, 9.178, 10531.170, 228.328, 52672.342 21/05/15,10:53:07,14,09,1, 11.9,1,1, 9.178, 10531.195, 228.361, 52672.371 21/05/15,10:53:07,15,09,1, 11.9,1,1, 9.178, 10531.209, 228.368, 52672.347 21/05/15,10:53:07,16,09,1, 11.9,1,1, 9.178, 10531.197, 228.383, 52672.337 21/05/15,10:53:07,17,09,1, 11.9,1,1, 9.178, 10531.190, 228.379, 52672.327 21/05/15,10:53:07,18,09,1, 11.9,1,1, 9.178, 10531.199, 228.363, 52672.291 21/05/15,10:53:07,19,09,1, 11.9,1,1, 9.178, 10531.202, 228.356, 52672.340 21/05/15,10:53:08,00,09,1, 11.8,1,1, 9.181, 10531.199, 228.356, 52672.340 21/05/15,10:53:08,01,09,1, 11.8,1,1, 9.181, 10531.199, 228.393, 52672.342 21/05/15,10:53:08,02,09,1, 11.8,1,1, 9.181, 10531.184, 228.371, 52672.328 21/05/15,10:53:08,03,09,1, 11.8,1,1, 9.181, 10531.241, 228.376, 52672.349 21/05/15,10:53:08,04,09,1, 11.8,1,1, 9.181, 10531.207, 228.371, 52672.353 21/05/15,10:53:08,05,09,1, 11.8,1,1, 9.181, 10531.207, 228.363, 52672.352 21/05/15,10:53:08,06,09,1, 11.8,1,1, 9.181, 10531.214, 228.381, 52672.364 21/05/15,10:53:08,07,09,1, 11.8,1,1, 9.181, 10531.196, 228.398, 52672.371 21/05/15,10:53:08,08,09,1, 11.8,1,1, 9.181, 10531.187, 228.384, 52672.342 21/05/15,10:53:08,09,09,1, 11.8,1,1, 9.181, 10531.217, 228.415, 52672.353 21/05/15,10:53:08,10,09,1, 11.8,1,1, 9.181, 10531.217, 228.393, 52672.367 21/05/15,10:53:08,11,09,1, 11.8,1,1, 9.181, 10531.216, 228.374, 52672.379 21/05/15,10:53:08,12,09,1, 11.8,1,1, 9.181, 10531.248, 228.391, 52672.380 21/05/15,10:53:08,13,09,1, 11.8,1,1, 9.181, 10531.227, 228.398, 52672.324 21/05/15,10:53:08,14,09,1, 11.8,1,1, 9.181, 10531.232, 228.419, 52672.339 21/05/15,10:53:08,15,09,1, 11.8,1,1, 9.181, 10531.220, 228.422, 52672.376 21/05/15,10:53:08,16,09,1, 11.8,1,1, 9.181, 10531.208, 228.398, 52672.313 21/05/15,10:53:08,17,09,1, 11.8,1,1, 9.181, 10531.227, 228.423, 52672.360 21/05/15,10:53:08,18,09,1, 11.8,1,1, 9.181, 10531.209, 228.410, 52672.375 21/05/15,10:53:08,19,09,1, 11.8,1,1, 9.181, 10531.223, 228.402, 52672.338 21/05/15,10:53:09,00,09,1, 11.9,1,1, 9.180, 10531.216, 228.402, 52672.338 21/05/15,10:53:09,01,09,1, 11.9,1,1, 9.180, 10531.226, 228.424, 52672.347 21/05/15,10:53:09,02,09,1, 11.9,1,1, 9.180, 10531.220, 228.426, 52672.374 21/05/15,10:53:09,03,09,1, 11.9,1,1, 9.180, 10531.225, 228.443, 52672.350 21/05/15,10:53:09,04,09,1, 11.9,1,1, 9.180, 10531.220, 228.417, 52672.337 21/05/15,10:53:09,05,09,1, 11.9,1,1, 9.180, 10531.231, 228.435, 52672.344 21/05/15,10:53:09,06,09,1, 11.9,1,1, 9.180, 10531.256, 228.417, 52672.345 21/05/15,10:53:09,07,09,1, 11.9,1,1, 9.180, 10531.215, 228.415, 52672.359 21/05/15,10:53:09,08,09,1, 11.9,1,1, 9.180, 10531.226, 228.427, 52672.390 21/05/15,10:53:09,09,09,1, 11.9,1,1, 9.180, 10531.230, 228.435, 52672.394 21/05/15,10:53:09,10,09,1, 11.9,1,1, 9.180, 10531.262, 228.428, 52672.359 21/05/15,10:53:09,11,09,1, 11.9,1,1, 9.180, 10531.254, 228.450, 52672.385 21/05/15,10:53:09,12,09,1, 11.9,1,1, 9.180, 10531.262, 228.442, 52672.368 21/05/15,10:53:09,13,09,1, 11.9,1,1, 9.180, 10531.219, 228.442, 52672.335 21/05/15,10:53:09,14,09,1, 11.9,1,1, 9.180, 10531.242, 228.416, 52672.345 21/05/15,10:53:09,15,09,1, 11.9,1,1, 9.180, 10531.233, 228.423, 52672.355 21/05/15,10:53:09,16,09,1, 11.9,1,1, 9.180, 10531.217, 228.457, 52672.336 21/05/15,10:53:09,17,09,1, 11.9,1,1, 9.180, 10531.252, 228.459, 52672.387 21/05/15,10:53:09,18,09,1, 11.9,1,1, 9.180, 10531.269, 228.461, 52672.381 21/05/15,10:53:09,19,09,1, 11.9,1,1, 9.180, 10531.269, 228.466, 52672.341 21/05/15,10:53:10,00,09,1, 11.8,1,1, 9.176, 10531.266, 228.466, 52672.341 21/05/15,10:53:10,01,09,1, 11.8,1,1, 9.176, 10531.240, 228.446, 52672.368 21/05/15,10:53:10,02,09,1, 11.8,1,1, 9.176, 10531.252, 228.453, 52672.373 21/05/15,10:53:10,03,09,1, 11.8,1,1, 9.176, 10531.240, 228.447, 52672.364 21/05/15,10:53:10,04,09,1, 11.8,1,1, 9.176, 10531.244, 228.455, 52672.378 21/05/15,10:53:10,05,09,1, 11.8,1,1, 9.176, 10531.249, 228.476, 52672.557 21/05/15,10:53:10,06,09,1, 11.8,1,1, 9.176, 10531.295, 228.459, 52672.327 21/05/15,10:53:10,07,09,1, 11.8,1,1, 9.176, 10531.271, 228.476, 52672.355 21/05/15,10:53:10,08,09,1, 11.8,1,1, 9.176, 10531.257, 228.469, 52672.342 21/05/15,10:53:10,09,09,1, 11.8,1,1, 9.176, 10531.279, 228.464, 52672.341 21/05/15,10:53:10,10,09,1, 11.8,1,1, 9.176, 10531.263, 228.462, 52672.352 21/05/15,10:53:10,11,09,1, 11.8,1,1, 9.176, 10531.273, 228.479, 52672.411 21/05/15,10:53:10,12,09,1, 11.8,1,1, 9.176, 10531.274, 228.471, 52672.366 21/05/15,10:53:10,13,09,1, 11.8,1,1, 9.176, 10531.267, 228.500, 52672.383 21/05/15,10:53:10,14,09,1, 11.8,1,1, 9.176, 10531.249, 228.468, 52672.414 21/05/15,10:53:10,15,09,1, 11.8,1,1, 9.176, 10531.247, 228.470, 52672.378 21/05/15,10:53:10,16,09,1, 11.8,1,1, 9.176, 10531.275, 228.474, 52672.354 21/05/15,10:53:10,17,09,1, 11.8,1,1, 9.176, 10531.248, 228.474, 52672.355 21/05/15,10:53:10,18,09,1, 11.8,1,1, 9.176, 10531.252, 228.490, 52672.365 21/05/15,10:53:10,19,09,1, 11.8,1,1, 9.176, 10531.258, 228.489, 52672.373 21/05/15,10:53:11,00,09,1, 11.9,1,1, 9.178, 10531.257, 228.489, 52672.373 21/05/15,10:53:11,01,09,1, 11.9,1,1, 9.178, 10531.277, 228.488, 52672.397 21/05/15,10:53:11,02,09,1, 11.9,1,1, 9.178, 10531.262, 228.506, 52672.428 21/05/15,10:53:11,03,09,1, 11.9,1,1, 9.178, 10531.270, 228.501, 52672.395 21/05/15,10:53:11,04,09,1, 11.9,1,1, 9.178, 10531.260, 228.495, 52672.389 21/05/15,10:53:11,05,09,1, 11.9,1,1, 9.178, 10531.267, 228.495, 52672.387 21/05/15,10:53:11,06,09,1, 11.9,1,1, 9.178, 10531.263, 228.483, 52672.410 21/05/15,10:53:11,07,09,1, 11.9,1,1, 9.178, 10531.262, 228.505, 52672.391 21/05/15,10:53:11,08,09,1, 11.9,1,1, 9.178, 10531.262, 228.502, 52672.330 21/05/15,10:53:11,09,09,1, 11.9,1,1, 9.178, 10531.202, 228.515, 52672.466 21/05/15,10:53:11,10,09,1, 11.9,1,1, 9.178, 10531.269, 228.502, 52672.429 21/05/15,10:53:11,11,09,1, 11.9,1,1, 9.178, 10531.258, 228.498, 52672.405 21/05/15,10:53:11,12,09,1, 11.9,1,1, 9.178, 10531.283, 228.518, 52672.307 21/05/15,10:53:11,13,09,1, 11.9,1,1, 9.178, 10531.263, 228.510, 52672.419 21/05/15,10:53:11,14,09,1, 11.9,1,1, 9.178, 10531.266, 228.519, 52672.414 21/05/15,10:53:11,15,09,1, 11.9,1,1, 9.178, 10531.278, 228.525, 52672.408 21/05/15,10:53:11,16,09,1, 11.9,1,1, 9.178, 10531.281, 228.526, 52672.387 21/05/15,10:53:11,17,09,1, 11.9,1,1, 9.178, 10531.278, 228.520, 52672.414 21/05/15,10:53:11,18,09,1, 11.9,1,1, 9.178, 10531.293, 228.481, 52672.235 21/05/15,10:53:11,19,09,1, 11.9,1,1, 9.178, 10531.297, 228.528, 52672.388 21/05/15,10:53:12,00,09,1, 11.8,1,1, 9.179, 10531.291, 228.528, 52672.388 21/05/15,10:53:12,01,09,1, 11.8,1,1, 9.179, 10531.290, 228.520, 52672.423 21/05/15,10:53:12,02,09,1, 11.8,1,1, 9.179, 10531.266, 228.513, 52672.410 21/05/15,10:53:12,03,09,1, 11.8,1,1, 9.179, 10531.276, 228.533, 52672.398 21/05/15,10:53:12,04,09,1, 11.8,1,1, 9.179, 10531.273, 228.503, 52672.437 21/05/15,10:53:12,05,09,1, 11.8,1,1, 9.179, 10531.279, 228.528, 52672.432 21/05/15,10:53:12,06,09,1, 11.8,1,1, 9.179, 10531.286, 228.514, 52672.435 21/05/15,10:53:12,07,09,1, 11.8,1,1, 9.179, 10531.277, 228.531, 52672.422 21/05/15,10:53:12,08,09,1, 11.8,1,1, 9.179, 10531.274, 228.541, 52672.426 21/05/15,10:53:12,09,09,1, 11.8,1,1, 9.179, 10531.273, 228.559, 52672.448 21/05/15,10:53:12,10,09,1, 11.8,1,1, 9.179, 10531.274, 228.545, 52672.411 21/05/15,10:53:12,11,09,1, 11.8,1,1, 9.179, 10531.276, 228.540, 52672.419 21/05/15,10:53:12,12,09,1, 11.8,1,1, 9.179, 10531.283, 228.546, 52672.431 21/05/15,10:53:12,13,09,1, 11.8,1,1, 9.179, 10531.269, 228.535, 52672.420 21/05/15,10:53:12,14,09,1, 11.8,1,1, 9.179, 10531.282, 228.535, 52672.419 21/05/15,10:53:12,15,09,1, 11.8,1,1, 9.179, 10531.291, 228.527, 52672.414 21/05/15,10:53:12,16,09,1, 11.8,1,1, 9.179, 10531.265, 228.535, 52672.393 21/05/15,10:53:12,17,09,1, 11.8,1,1, 9.179, 10531.269, 228.564, 52672.457 21/05/15,10:53:12,18,09,1, 11.8,1,1, 9.179, 10531.256, 228.543, 52672.445 21/05/15,10:53:12,19,09,1, 11.8,1,1, 9.179, 10531.281, 228.537, 52672.417 21/05/15,10:53:13,00,09,1, 11.9,1,1, 9.178, 10531.274, 228.537, 52672.417 21/05/15,10:53:13,01,09,1, 11.9,1,1, 9.178, 10531.260, 228.545, 52672.435 21/05/15,10:53:13,02,09,1, 11.9,1,1, 9.178, 10531.258, 228.540, 52672.416 21/05/15,10:53:13,03,09,1, 11.9,1,1, 9.178, 10531.284, 228.567, 52672.455 21/05/15,10:53:13,04,09,1, 11.9,1,1, 9.178, 10531.263, 228.571, 52672.448 21/05/15,10:53:13,05,09,1, 11.9,1,1, 9.178, 10531.276, 228.565, 52672.446 21/05/15,10:53:13,06,09,1, 11.9,1,1, 9.178, 10531.276, 228.567, 52672.441 21/05/15,10:53:13,07,09,1, 11.9,1,1, 9.178, 10531.264, 228.579, 52672.435 21/05/15,10:53:13,08,09,1, 11.9,1,1, 9.178, 10531.275, 228.543, 52672.416 21/05/15,10:53:13,09,09,1, 11.9,1,1, 9.178, 10531.265, 228.548, 52672.431 21/05/15,10:53:13,10,09,1, 11.9,1,1, 9.178, 10531.275, 228.556, 52672.283 21/05/15,10:53:13,11,09,1, 11.9,1,1, 9.178, 10531.233, 228.578, 52672.412 21/05/15,10:53:13,12,09,1, 11.9,1,1, 9.178, 10531.241, 228.569, 52672.498 21/05/15,10:53:13,13,09,1, 11.9,1,1, 9.178, 10531.257, 228.550, 52672.435 21/05/15,10:53:13,14,09,1, 11.9,1,1, 9.178, 10531.273, 228.555, 52672.437 21/05/15,10:53:13,15,09,1, 11.9,1,1, 9.178, 10531.262, 228.573, 52672.435 21/05/15,10:53:13,16,09,1, 11.9,1,1, 9.178, 10531.274, 228.585, 52672.459 21/05/15,10:53:13,17,09,1, 11.9,1,1, 9.178, 10531.281, 228.566, 52672.449 21/05/15,10:53:13,18,09,1, 11.9,1,1, 9.178, 10531.282, 228.590, 52672.430 21/05/15,10:53:13,19,09,1, 11.9,1,1, 9.178, 10531.284, 228.561, 52672.454 21/05/15,10:53:14,00,09,1, 11.9,1,1, 9.178, 10531.282, 228.561, 52672.454 21/05/15,10:53:14,01,09,1, 11.9,1,1, 9.178, 10531.274, 228.592, 52672.453 21/05/15,10:53:14,02,09,1, 11.9,1,1, 9.178, 10531.254, 228.573, 52672.435 21/05/15,10:53:14,03,09,1, 11.9,1,1, 9.178, 10531.255, 228.566, 52672.466 21/05/15,10:53:14,04,09,1, 11.9,1,1, 9.178, 10531.275, 228.583, 52672.425 21/05/15,10:53:14,05,09,1, 11.9,1,1, 9.178, 10531.251, 228.600, 52672.432 21/05/15,10:53:14,06,09,1, 11.9,1,1, 9.178, 10531.268, 228.576, 52672.471 21/05/15,10:53:14,07,09,1, 11.9,1,1, 9.178, 10531.282, 228.587, 52672.443 21/05/15,10:53:14,08,09,1, 11.9,1,1, 9.178, 10531.260, 228.566, 52672.437 21/05/15,10:53:14,09,09,1, 11.9,1,1, 9.178, 10531.235, 228.578, 52672.363 21/05/15,10:53:14,10,09,1, 11.9,1,1, 9.178, 10531.287, 228.523, 52672.405 21/05/15,10:53:14,11,09,1, 11.9,1,1, 9.178, 10531.275, 228.555, 52672.368 21/05/15,10:53:14,12,09,1, 11.9,1,1, 9.178, 10531.293, 228.571, 52672.401 21/05/15,10:53:14,13,09,1, 11.9,1,1, 9.178, 10531.245, 228.569, 52672.400 21/05/15,10:53:14,14,09,1, 11.9,1,1, 9.178, 10531.255, 228.562, 52672.431 21/05/15,10:53:14,15,09,1, 11.9,1,1, 9.178, 10531.269, 228.570, 52672.431 21/05/15,10:53:14,16,09,1, 11.9,1,1, 9.178, 10531.277, 228.565, 52672.419 21/05/15,10:53:14,17,09,1, 11.9,1,1, 9.178, 10531.274, 228.550, 52672.434 21/05/15,10:53:14,18,09,1, 11.9,1,1, 9.178, 10531.255, 228.561, 52672.463 21/05/15,10:53:14,19,09,1, 11.9,1,1, 9.178, 10531.270, 228.562, 52672.420 21/05/15,10:53:15,00,09,1, 11.9,1,1, 9.180, 10531.266, 228.562, 52672.420 21/05/15,10:53:15,01,09,1, 11.9,1,1, 9.180, 10531.276, 228.605, 52672.451 21/05/15,10:53:15,02,09,1, 11.9,1,1, 9.180, 10531.285, 228.594, 52672.478 21/05/15,10:53:15,03,09,1, 11.9,1,1, 9.180, 10531.288, 228.597, 52672.451 21/05/15,10:53:15,04,09,1, 11.9,1,1, 9.180, 10531.266, 228.583, 52672.503 21/05/15,10:53:15,05,09,1, 11.9,1,1, 9.180, 10531.281, 228.576, 52672.408 21/05/15,10:53:15,06,09,1, 11.9,1,1, 9.180, 10531.276, 228.593, 52672.445 21/05/15,10:53:15,07,09,1, 11.9,1,1, 9.180, 10531.264, 228.575, 52672.429 21/05/15,10:53:15,08,09,1, 11.9,1,1, 9.180, 10531.274, 228.606, 52672.473 21/05/15,10:53:15,09,09,1, 11.9,1,1, 9.180, 10531.297, 228.597, 52672.434 21/05/15,10:53:15,10,09,1, 11.9,1,1, 9.180, 10531.281, 228.602, 52672.455 21/05/15,10:53:15,11,09,1, 11.9,1,1, 9.180, 10531.297, 228.614, 52672.444 21/05/15,10:53:15,12,09,1, 11.9,1,1, 9.180, 10531.264, 228.595, 52672.423 21/05/15,10:53:15,13,09,1, 11.9,1,1, 9.180, 10531.256, 228.594, 52672.455 21/05/15,10:53:15,14,09,1, 11.9,1,1, 9.180, 10531.294, 228.621, 52672.414 21/05/15,10:53:15,15,09,1, 11.9,1,1, 9.180, 10531.278, 228.641, 52672.470 21/05/15,10:53:15,16,09,1, 11.9,1,1, 9.180, 10531.242, 228.624, 52672.541 21/05/15,10:53:15,17,09,1, 11.9,1,1, 9.180, 10531.250, 228.605, 52672.397 21/05/15,10:53:15,18,09,1, 11.9,1,1, 9.180, 10531.269, 228.627, 52672.395 21/05/15,10:53:15,19,09,1, 11.9,1,1, 9.180, 10531.246, 228.610, 52672.447 21/05/15,10:53:16,00,09,1, 11.9,1,1, 9.182, 10531.241, 228.610, 52672.447 21/05/15,10:53:16,01,09,1, 11.9,1,1, 9.182, 10531.272, 228.618, 52672.420 21/05/15,10:53:16,02,09,1, 11.9,1,1, 9.182, 10531.246, 228.610, 52672.451 21/05/15,10:53:16,03,09,1, 11.9,1,1, 9.182, 10531.292, 228.660, 52672.433 21/05/15,10:53:16,04,09,1, 11.9,1,1, 9.182, 10531.293, 228.622, 52672.435 21/05/15,10:53:16,05,09,1, 11.9,1,1, 9.182, 10531.272, 228.643, 52672.474 21/05/15,10:53:16,06,09,1, 11.9,1,1, 9.182, 10531.277, 228.646, 52672.469 21/05/15,10:53:16,07,09,1, 11.9,1,1, 9.182, 10531.238, 228.612, 52672.411 21/05/15,10:53:16,08,09,1, 11.9,1,1, 9.182, 10531.244, 228.656, 52672.418 21/05/15,10:53:16,09,09,1, 11.9,1,1, 9.182, 10531.314, 228.620, 52672.426 21/05/15,10:53:16,10,09,1, 11.9,1,1, 9.182, 10531.279, 228.635, 52672.464 21/05/15,10:53:16,11,09,1, 11.9,1,1, 9.182, 10531.253, 228.648, 52672.481 21/05/15,10:53:16,12,09,1, 11.9,1,1, 9.182, 10531.277, 228.665, 52672.430 21/05/15,10:53:16,13,09,1, 11.9,1,1, 9.182, 10531.263, 228.644, 52672.396 21/05/15,10:53:16,14,09,1, 11.9,1,1, 9.182, 10531.265, 228.612, 52672.457 21/05/15,10:53:16,15,09,1, 11.9,1,1, 9.182, 10531.281, 228.627, 52672.430 21/05/15,10:53:16,16,09,1, 11.9,1,1, 9.182, 10531.284, 228.682, 52672.406 21/05/15,10:53:16,17,09,1, 11.9,1,1, 9.182, 10531.277, 228.667, 52672.463 21/05/15,10:53:16,18,09,1, 11.9,1,1, 9.182, 10531.298, 228.669, 52672.433 21/05/15,10:53:16,19,09,1, 11.9,1,1, 9.182, 10531.294, 228.649, 52672.439 21/05/15,10:53:17,00,09,1, 11.9,1,1, 9.179, 10531.291, 228.649, 52672.439 21/05/15,10:53:17,01,09,1, 11.9,1,1, 9.179, 10531.273, 228.648, 52672.399 21/05/15,10:53:17,02,09,1, 11.9,1,1, 9.179, 10531.260, 228.646, 52672.422 21/05/15,10:53:17,03,09,1, 11.9,1,1, 9.179, 10531.281, 228.645, 52672.424 21/05/15,10:53:17,04,09,1, 11.9,1,1, 9.179, 10531.276, 228.661, 52672.438 21/05/15,10:53:17,05,09,1, 11.9,1,1, 9.179, 10531.300, 228.650, 52672.456 21/05/15,10:53:17,06,09,1, 11.9,1,1, 9.179, 10531.272, 228.664, 52672.450 21/05/15,10:53:17,07,09,1, 11.9,1,1, 9.179, 10531.290, 228.645, 52672.449 21/05/15,10:53:17,08,09,1, 11.9,1,1, 9.179, 10531.280, 228.626, 52672.466 21/05/15,10:53:17,09,09,1, 11.9,1,1, 9.179, 10531.263, 228.631, 52672.425 21/05/15,10:53:17,10,09,1, 11.9,1,1, 9.179, 10531.271, 228.647, 52672.426 21/05/15,10:53:17,11,09,1, 11.9,1,1, 9.179, 10531.269, 228.646, 52672.444 21/05/15,10:53:17,12,09,1, 11.9,1,1, 9.179, 10531.255, 228.644, 52672.455 21/05/15,10:53:17,13,09,1, 11.9,1,1, 9.179, 10531.306, 228.646, 52672.463 21/05/15,10:53:17,14,09,1, 11.9,1,1, 9.179, 10531.284, 228.638, 52672.459 21/05/15,10:53:17,15,09,1, 11.9,1,1, 9.179, 10531.271, 228.638, 52672.484 21/05/15,10:53:17,16,09,1, 11.9,1,1, 9.179, 10531.291, 228.633, 52672.429 21/05/15,10:53:17,17,09,1, 11.9,1,1, 9.179, 10531.284, 228.649, 52672.429 21/05/15,10:53:17,18,09,1, 11.9,1,1, 9.179, 10531.281, 228.644, 52672.454 21/05/15,10:53:17,19,09,1, 11.9,1,1, 9.179, 10531.291, 228.655, 52672.417 21/05/15,10:53:18,00,09,1, 11.8,1,1, 9.182, 10531.282, 228.655, 52672.417 21/05/15,10:53:18,01,09,1, 11.8,1,1, 9.182, 10531.268, 228.633, 52672.441 21/05/15,10:53:18,02,09,1, 11.8,1,1, 9.182, 10531.294, 228.658, 52672.472 21/05/15,10:53:18,03,09,1, 11.8,1,1, 9.182, 10531.275, 228.634, 52672.441 21/05/15,10:53:18,04,09,1, 11.8,1,1, 9.182, 10531.274, 228.651, 52672.466 21/05/15,10:53:18,05,09,1, 11.8,1,1, 9.182, 10531.269, 228.649, 52672.492 21/05/15,10:53:18,06,09,1, 11.8,1,1, 9.182, 10531.297, 228.645, 52672.490 21/05/15,10:53:18,07,09,1, 11.8,1,1, 9.182, 10531.287, 228.664, 52672.467 21/05/15,10:53:18,08,09,1, 11.8,1,1, 9.182, 10531.292, 228.645, 52672.498 21/05/15,10:53:18,09,09,1, 11.8,1,1, 9.182, 10531.279, 228.642, 52672.497 21/05/15,10:53:18,10,09,1, 11.8,1,1, 9.182, 10531.306, 228.645, 52672.472 21/05/15,10:53:18,11,09,1, 11.8,1,1, 9.182, 10531.317, 228.626, 52672.196 21/05/15,10:53:18,12,09,1, 11.8,1,1, 9.182, 10531.316, 228.636, 52672.397 21/05/15,10:53:18,13,09,1, 11.8,1,1, 9.182, 10531.296, 228.661, 52672.476 21/05/15,10:53:18,14,09,1, 11.8,1,1, 9.182, 10531.295, 228.660, 52672.425 21/05/15,10:53:18,15,09,1, 11.8,1,1, 9.182, 10531.316, 228.664, 52672.474 21/05/15,10:53:18,16,09,1, 11.8,1,1, 9.182, 10531.332, 228.634, 52672.461 21/05/15,10:53:18,17,09,1, 11.8,1,1, 9.182, 10531.277, 228.656, 52672.495 21/05/15,10:53:18,18,09,1, 11.8,1,1, 9.182, 10531.291, 228.627, 52672.431 21/05/15,10:53:18,19,09,1, 11.8,1,1, 9.182, 10531.332, 228.650, 52672.465 21/05/15,10:53:19,00,09,1, 11.9,1,1, 9.178, 10531.324, 228.650, 52672.465 21/05/15,10:53:19,01,09,1, 11.9,1,1, 9.178, 10531.295, 228.648, 52672.474 21/05/15,10:53:19,02,09,1, 11.9,1,1, 9.178, 10531.319, 228.675, 52672.495 21/05/15,10:53:19,03,09,1, 11.9,1,1, 9.178, 10531.301, 228.650, 52672.475 21/05/15,10:53:19,04,09,1, 11.9,1,1, 9.178, 10531.290, 228.650, 52672.505 21/05/15,10:53:19,05,09,1, 11.9,1,1, 9.178, 10531.290, 228.648, 52672.464 21/05/15,10:53:19,06,09,1, 11.9,1,1, 9.178, 10531.310, 228.670, 52672.463 21/05/15,10:53:19,07,09,1, 11.9,1,1, 9.178, 10531.312, 228.659, 52672.504 21/05/15,10:53:19,08,09,1, 11.9,1,1, 9.178, 10531.309, 228.668, 52672.480 21/05/15,10:53:19,09,09,1, 11.9,1,1, 9.178, 10531.300, 228.656, 52672.491 21/05/15,10:53:19,10,09,1, 11.9,1,1, 9.178, 10531.341, 228.678, 52672.519 21/05/15,10:53:19,11,09,1, 11.9,1,1, 9.178, 10531.316, 228.658, 52672.519 21/05/15,10:53:19,12,09,1, 11.9,1,1, 9.178, 10531.322, 228.660, 52672.505 21/05/15,10:53:19,13,09,1, 11.9,1,1, 9.178, 10531.301, 228.664, 52672.542 21/05/15,10:53:19,14,09,1, 11.9,1,1, 9.178, 10531.317, 228.679, 52672.518 21/05/15,10:53:19,15,09,1, 11.9,1,1, 9.178, 10531.314, 228.702, 52672.532 21/05/15,10:53:19,16,09,1, 11.9,1,1, 9.178, 10531.309, 228.671, 52672.506 21/05/15,10:53:19,17,09,1, 11.9,1,1, 9.178, 10531.327, 228.657, 52672.524 21/05/15,10:53:19,18,09,1, 11.9,1,1, 9.178, 10531.309, 228.677, 52672.501 21/05/15,10:53:19,19,09,1, 11.9,1,1, 9.178, 10531.314, 228.670, 52672.514 21/05/15,10:53:20,00,09,1, 11.8,1,1, 9.181, 10531.307, 228.670, 52672.514 21/05/15,10:53:20,01,09,1, 11.8,1,1, 9.181, 10531.334, 228.679, 52672.499 21/05/15,10:53:20,02,09,1, 11.8,1,1, 9.181, 10531.301, 228.678, 52672.499 21/05/15,10:53:20,03,09,1, 11.8,1,1, 9.181, 10531.320, 228.732, 52672.515 21/05/15,10:53:20,04,09,1, 11.8,1,1, 9.181, 10531.320, 228.682, 52672.505 21/05/15,10:53:20,05,09,1, 11.8,1,1, 9.181, 10531.308, 228.663, 52672.505 21/05/15,10:53:20,06,09,1, 11.8,1,1, 9.181, 10531.329, 228.681, 52672.491 21/05/15,10:53:20,07,09,1, 11.8,1,1, 9.181, 10531.330, 228.697, 52672.494 21/05/15,10:53:20,08,09,1, 11.8,1,1, 9.181, 10531.310, 228.699, 52672.492 21/05/15,10:53:20,09,09,1, 11.8,1,1, 9.181, 10531.335, 228.714, 52672.475 21/05/15,10:53:20,10,09,1, 11.8,1,1, 9.181, 10531.310, 228.703, 52672.480 21/05/15,10:53:20,11,09,1, 11.8,1,1, 9.181, 10531.313, 228.709, 52672.468 21/05/15,10:53:20,12,09,1, 11.8,1,1, 9.181, 10531.321, 228.695, 52672.480 21/05/15,10:53:20,13,09,1, 11.8,1,1, 9.181, 10531.301, 228.690, 52672.510 21/05/15,10:53:20,14,09,1, 11.8,1,1, 9.181, 10531.292, 228.706, 52672.499 21/05/15,10:53:20,15,09,1, 11.8,1,1, 9.181, 10531.321, 228.708, 52672.508 21/05/15,10:53:20,16,09,1, 11.8,1,1, 9.181, 10531.325, 228.689, 52672.515 21/05/15,10:53:20,17,09,1, 11.8,1,1, 9.181, 10531.306, 228.724, 52672.463 21/05/15,10:53:20,18,09,1, 11.8,1,1, 9.181, 10531.321, 228.698, 52672.494 21/05/15,10:53:20,19,09,1, 11.8,1,1, 9.181, 10531.323, 228.711, 52672.495 21/05/15,10:53:21,00,09,1, 11.9,1,1, 9.175, 10531.316, 228.711, 52672.495 21/05/15,10:53:21,01,09,1, 11.9,1,1, 9.175, 10531.301, 228.696, 52672.505 21/05/15,10:53:21,02,09,1, 11.9,1,1, 9.175, 10531.304, 228.706, 52672.462 21/05/15,10:53:21,03,09,1, 11.9,1,1, 9.175, 10531.310, 228.683, 52672.500 21/05/15,10:53:21,04,09,1, 11.9,1,1, 9.175, 10531.320, 228.698, 52672.515 21/05/15,10:53:21,05,09,1, 11.9,1,1, 9.175, 10531.311, 228.712, 52672.522 21/05/15,10:53:21,06,09,1, 11.9,1,1, 9.175, 10531.330, 228.700, 52672.486 21/05/15,10:53:21,07,09,1, 11.9,1,1, 9.175, 10531.320, 228.722, 52672.490 21/05/15,10:53:21,08,09,1, 11.9,1,1, 9.175, 10531.336, 228.666, 52672.490 21/05/15,10:53:21,09,09,1, 11.9,1,1, 9.175, 10531.314, 228.692, 52672.519 21/05/15,10:53:21,10,09,1, 11.9,1,1, 9.175, 10531.318, 228.702, 52672.519 21/05/15,10:53:21,11,09,1, 11.9,1,1, 9.175, 10531.314, 228.682, 52672.497 21/05/15,10:53:21,12,09,1, 11.9,1,1, 9.175, 10531.318, 228.739, 52672.502 21/05/15,10:53:21,13,09,1, 11.9,1,1, 9.175, 10531.320, 228.688, 52672.505 21/05/15,10:53:21,14,09,1, 11.9,1,1, 9.175, 10531.313, 228.666, 52672.489 21/05/15,10:53:21,15,09,1, 11.9,1,1, 9.175, 10531.303, 228.688, 52672.485 21/05/15,10:53:21,16,09,1, 11.9,1,1, 9.175, 10531.320, 228.690, 52672.498 21/05/15,10:53:21,17,09,1, 11.9,1,1, 9.175, 10531.307, 228.728, 52672.512 21/05/15,10:53:21,18,09,1, 11.9,1,1, 9.175, 10531.322, 228.708, 52672.499 21/05/15,10:53:21,19,09,1, 11.9,1,1, 9.175, 10531.327, 228.707, 52672.508 21/05/15,10:53:22,00,09,1, 11.9,1,1, 9.175, 10531.324, 228.707, 52672.508 21/05/15,10:53:22,01,09,1, 11.9,1,1, 9.175, 10531.324, 228.701, 52672.470 21/05/15,10:53:22,02,09,1, 11.9,1,1, 9.175, 10531.303, 228.682, 52672.508 21/05/15,10:53:22,03,09,1, 11.9,1,1, 9.175, 10531.298, 228.711, 52672.481 21/05/15,10:53:22,04,09,1, 11.9,1,1, 9.175, 10531.308, 228.707, 52672.500 21/05/15,10:53:22,05,09,1, 11.9,1,1, 9.175, 10531.317, 228.699, 52672.488 21/05/15,10:53:22,06,09,1, 11.9,1,1, 9.175, 10531.345, 228.694, 52672.536 21/05/15,10:53:22,07,09,1, 11.9,1,1, 9.175, 10531.350, 228.693, 52672.503 21/05/15,10:53:22,08,09,1, 11.9,1,1, 9.175, 10531.324, 228.710, 52672.503 21/05/15,10:53:22,09,09,1, 11.9,1,1, 9.175, 10531.298, 228.683, 52672.506 21/05/15,10:53:22,10,09,1, 11.9,1,1, 9.175, 10531.316, 228.711, 52672.533 21/05/15,10:53:22,11,09,1, 11.9,1,1, 9.175, 10531.307, 228.699, 52672.488 21/05/15,10:53:22,12,09,1, 11.9,1,1, 9.175, 10531.333, 228.704, 52672.500 21/05/15,10:53:22,13,09,1, 11.9,1,1, 9.175, 10531.289, 228.715, 52672.629 21/05/15,10:53:22,14,09,1, 11.9,1,1, 9.175, 10531.314, 228.665, 52672.441 21/05/15,10:53:22,15,09,1, 11.9,1,1, 9.175, 10531.317, 228.681, 52672.497 21/05/15,10:53:22,16,09,1, 11.9,1,1, 9.175, 10531.326, 228.671, 52672.463 21/05/15,10:53:22,17,09,1, 11.9,1,1, 9.175, 10531.300, 228.691, 52672.483 21/05/15,10:53:22,18,09,1, 11.9,1,1, 9.175, 10531.317, 228.691, 52672.477 21/05/15,10:53:22,19,09,1, 11.9,1,1, 9.175, 10531.312, 228.703, 52672.522 21/05/15,10:53:23,00,09,1, 11.9,1,1, 9.178, 10531.307, 228.703, 52672.522 21/05/15,10:53:23,01,09,1, 11.9,1,1, 9.178, 10531.287, 228.675, 52672.497 21/05/15,10:53:23,02,09,1, 11.9,1,1, 9.178, 10531.308, 228.678, 52672.508 21/05/15,10:53:23,03,09,1, 11.9,1,1, 9.178, 10531.306, 228.692, 52672.513 21/05/15,10:53:23,04,09,1, 11.9,1,1, 9.178, 10531.337, 228.726, 52672.509 21/05/15,10:53:23,05,09,1, 11.9,1,1, 9.178, 10531.305, 228.707, 52672.522 21/05/15,10:53:23,06,09,1, 11.9,1,1, 9.178, 10531.299, 228.700, 52672.496 21/05/15,10:53:23,07,09,1, 11.9,1,1, 9.178, 10531.321, 228.701, 52672.556 21/05/15,10:53:23,08,09,1, 11.9,1,1, 9.178, 10531.324, 228.683, 52672.543 21/05/15,10:53:23,09,09,1, 11.9,1,1, 9.178, 10531.318, 228.708, 52672.532 21/05/15,10:53:23,10,09,1, 11.9,1,1, 9.178, 10531.333, 228.700, 52672.514 21/05/15,10:53:23,11,09,1, 11.9,1,1, 9.178, 10531.307, 228.703, 52672.543 21/05/15,10:53:23,12,09,1, 11.9,1,1, 9.178, 10531.328, 228.681, 52672.506 21/05/15,10:53:23,13,09,1, 11.9,1,1, 9.178, 10531.318, 228.702, 52672.494 21/05/15,10:53:23,14,09,1, 11.9,1,1, 9.178, 10531.328, 228.664, 52672.497 21/05/15,10:53:23,15,09,1, 11.9,1,1, 9.178, 10531.321, 228.679, 52672.521 21/05/15,10:53:23,16,09,1, 11.9,1,1, 9.178, 10531.287, 228.700, 52672.471 21/05/15,10:53:23,17,09,1, 11.9,1,1, 9.178, 10531.300, 228.705, 52672.516 21/05/15,10:53:23,18,09,1, 11.9,1,1, 9.178, 10531.303, 228.697, 52672.476 21/05/15,10:53:23,19,09,1, 11.9,1,1, 9.178, 10531.326, 228.715, 52672.508 21/05/15,10:53:24,00,09,1, 11.8,1,1, 9.183, 10531.324, 228.715, 52672.508 21/05/15,10:53:24,01,09,1, 11.8,1,1, 9.183, 10531.320, 228.712, 52672.571 21/05/15,10:53:24,02,09,1, 11.8,1,1, 9.183, 10531.311, 228.683, 52672.546 21/05/15,10:53:24,03,09,1, 11.8,1,1, 9.183, 10531.322, 228.693, 52672.511 21/05/15,10:53:24,04,09,1, 11.8,1,1, 9.183, 10531.305, 228.710, 52672.527 21/05/15,10:53:24,05,09,1, 11.8,1,1, 9.183, 10531.307, 228.698, 52672.558 21/05/15,10:53:24,06,09,1, 11.8,1,1, 9.183, 10531.334, 228.711, 52672.561 21/05/15,10:53:24,07,09,1, 11.8,1,1, 9.183, 10531.338, 228.701, 52672.555 21/05/15,10:53:24,08,09,1, 11.8,1,1, 9.183, 10531.308, 228.704, 52672.498 21/05/15,10:53:24,09,09,1, 11.8,1,1, 9.183, 10531.307, 228.689, 52672.520 21/05/15,10:53:24,10,09,1, 11.8,1,1, 9.183, 10531.327, 228.707, 52672.542 21/05/15,10:53:24,11,09,1, 11.8,1,1, 9.183, 10531.320, 228.724, 52672.519 21/05/15,10:53:24,12,09,1, 11.8,1,1, 9.183, 10531.322, 228.718, 52672.556 21/05/15,10:53:24,13,09,1, 11.8,1,1, 9.183, 10531.335, 228.732, 52672.562 21/05/15,10:53:24,14,09,1, 11.8,1,1, 9.183, 10531.317, 228.717, 52672.539 21/05/15,10:53:24,15,09,1, 11.8,1,1, 9.183, 10531.312, 228.699, 52672.540 21/05/15,10:53:24,16,09,1, 11.8,1,1, 9.183, 10531.311, 228.694, 52672.521 21/05/15,10:53:24,17,09,1, 11.8,1,1, 9.183, 10531.317, 228.701, 52672.542 21/05/15,10:53:24,18,09,1, 11.8,1,1, 9.183, 10531.323, 228.713, 52672.557 21/05/15,10:53:24,19,09,1, 11.8,1,1, 9.183, 10531.303, 228.704, 52672.544 21/05/15,10:53:25,00,09,1, 11.9,1,1, 9.181, 10531.299, 228.704, 52672.544 21/05/15,10:53:25,01,09,1, 11.9,1,1, 9.181, 10531.307, 228.708, 52672.519 21/05/15,10:53:25,02,09,1, 11.9,1,1, 9.181, 10531.346, 228.708, 52672.546 21/05/15,10:53:25,03,09,1, 11.9,1,1, 9.181, 10531.317, 228.689, 52672.542 21/05/15,10:53:25,04,09,1, 11.9,1,1, 9.181, 10531.306, 228.718, 52672.527 21/05/15,10:53:25,05,09,1, 11.9,1,1, 9.181, 10531.308, 228.720, 52672.563 21/05/15,10:53:25,06,09,1, 11.9,1,1, 9.181, 10531.291, 228.704, 52672.529 21/05/15,10:53:25,07,09,1, 11.9,1,1, 9.181, 10531.322, 228.718, 52672.503 21/05/15,10:53:25,08,09,1, 11.9,1,1, 9.181, 10531.308, 228.722, 52672.528 21/05/15,10:53:25,09,09,1, 11.9,1,1, 9.181, 10531.308, 228.697, 52672.520 21/05/15,10:53:25,10,09,1, 11.9,1,1, 9.181, 10531.320, 228.733, 52672.514 21/05/15,10:53:25,11,09,1, 11.9,1,1, 9.181, 10531.312, 228.708, 52672.516 21/05/15,10:53:25,12,09,1, 11.9,1,1, 9.181, 10531.296, 228.731, 52672.530 21/05/15,10:53:25,13,09,1, 11.9,1,1, 9.181, 10531.309, 228.720, 52672.538 21/05/15,10:53:25,14,09,1, 11.9,1,1, 9.181, 10531.283, 228.726, 52672.518 21/05/15,10:53:25,15,09,1, 11.9,1,1, 9.181, 10531.288, 228.713, 52672.531 21/05/15,10:53:25,16,09,1, 11.9,1,1, 9.181, 10531.314, 228.688, 52672.523 21/05/15,10:53:25,17,09,1, 11.9,1,1, 9.181, 10531.321, 228.696, 52672.535 21/05/15,10:53:25,18,09,1, 11.9,1,1, 9.181, 10531.306, 228.725, 52672.538 21/05/15,10:53:25,19,09,1, 11.9,1,1, 9.181, 10531.319, 228.726, 52672.541 21/05/15,10:53:26,00,09,1, 11.8,1,1, 9.183, 10531.316, 228.726, 52672.541 21/05/15,10:53:26,01,09,1, 11.8,1,1, 9.183, 10531.309, 228.725, 52672.533 21/05/15,10:53:26,02,09,1, 11.8,1,1, 9.183, 10531.327, 228.719, 52672.576 21/05/15,10:53:26,03,09,1, 11.8,1,1, 9.183, 10531.316, 228.705, 52672.529 21/05/15,10:53:26,04,09,1, 11.8,1,1, 9.183, 10531.292, 228.707, 52672.548 21/05/15,10:53:26,05,09,1, 11.8,1,1, 9.183, 10531.304, 228.698, 52672.537 21/05/15,10:53:26,06,09,1, 11.8,1,1, 9.183, 10531.316, 228.709, 52672.553 21/05/15,10:53:26,07,09,1, 11.8,1,1, 9.183, 10531.303, 228.728, 52672.551 21/05/15,10:53:26,08,09,1, 11.8,1,1, 9.183, 10531.337, 228.723, 52672.571 21/05/15,10:53:26,09,09,1, 11.8,1,1, 9.183, 10531.301, 228.702, 52672.542 21/05/15,10:53:26,10,09,1, 11.8,1,1, 9.183, 10531.312, 228.728, 52672.587 21/05/15,10:53:26,11,09,1, 11.8,1,1, 9.183, 10531.307, 228.700, 52672.552 21/05/15,10:53:26,12,09,1, 11.8,1,1, 9.183, 10531.292, 228.683, 52672.511 21/05/15,10:53:26,13,09,1, 11.8,1,1, 9.183, 10531.314, 228.707, 52672.545 21/05/15,10:53:26,14,09,1, 11.8,1,1, 9.183, 10531.296, 228.710, 52672.532 21/05/15,10:53:26,15,09,1, 11.8,1,1, 9.183, 10531.301, 228.716, 52672.559 21/05/15,10:53:26,16,09,1, 11.8,1,1, 9.183, 10531.308, 228.707, 52672.566 21/05/15,10:53:26,17,09,1, 11.8,1,1, 9.183, 10531.309, 228.719, 52672.555 21/05/15,10:53:26,18,09,1, 11.8,1,1, 9.183, 10531.305, 228.739, 52672.585 21/05/15,10:53:26,19,09,1, 11.8,1,1, 9.183, 10531.317, 228.727, 52672.534 21/05/15,10:53:27,00,09,1, 11.9,1,1, 9.182, 10531.316, 228.727, 52672.534 21/05/15,10:53:27,01,09,1, 11.9,1,1, 9.182, 10531.325, 228.755, 52672.576 21/05/15,10:53:27,02,09,1, 11.9,1,1, 9.182, 10531.317, 228.743, 52672.350 21/05/15,10:53:27,03,09,1, 11.9,1,1, 9.182, 10531.301, 228.741, 52672.508 21/05/15,10:53:27,04,09,1, 11.9,1,1, 9.182, 10531.299, 228.731, 52672.564 21/05/15,10:53:27,05,09,1, 11.9,1,1, 9.182, 10531.309, 228.723, 52672.502 21/05/15,10:53:27,06,09,1, 11.9,1,1, 9.182, 10531.310, 228.722, 52672.567 21/05/15,10:53:27,07,09,1, 11.9,1,1, 9.182, 10531.332, 228.718, 52672.572 21/05/15,10:53:27,08,09,1, 11.9,1,1, 9.182, 10531.300, 228.743, 52672.566 21/05/15,10:53:27,09,09,1, 11.9,1,1, 9.182, 10531.299, 228.737, 52672.583 21/05/15,10:53:27,10,09,1, 11.9,1,1, 9.182, 10531.316, 228.729, 52672.551 21/05/15,10:53:27,11,09,1, 11.9,1,1, 9.182, 10531.315, 228.728, 52672.561 21/05/15,10:53:27,12,09,1, 11.9,1,1, 9.182, 10531.316, 228.707, 52672.541 21/05/15,10:53:27,13,09,1, 11.9,1,1, 9.182, 10531.332, 228.735, 52672.575 21/05/15,10:53:27,14,09,1, 11.9,1,1, 9.182, 10531.308, 228.742, 52672.560 21/05/15,10:53:27,15,09,1, 11.9,1,1, 9.182, 10531.326, 228.738, 52672.537 21/05/15,10:53:27,16,09,1, 11.9,1,1, 9.182, 10531.322, 228.744, 52672.552 21/05/15,10:53:27,17,09,1, 11.9,1,1, 9.182, 10531.350, 228.749, 52672.592 21/05/15,10:53:27,18,09,1, 11.9,1,1, 9.182, 10531.321, 228.703, 52672.585 21/05/15,10:53:27,19,09,1, 11.9,1,1, 9.182, 10531.321, 228.730, 52672.552 21/05/15,10:53:28,00,09,1, 11.8,1,1, 9.179, 10531.316, 228.730, 52672.552 21/05/15,10:53:28,01,09,1, 11.8,1,1, 9.179, 10531.318, 228.715, 52672.595 21/05/15,10:53:28,02,09,1, 11.8,1,1, 9.179, 10531.321, 228.723, 52672.601 21/05/15,10:53:28,03,09,1, 11.8,1,1, 9.179, 10531.322, 228.734, 52672.613 21/05/15,10:53:28,04,09,1, 11.8,1,1, 9.179, 10531.344, 228.715, 52672.594 21/05/15,10:53:28,05,09,1, 11.8,1,1, 9.179, 10531.331, 228.718, 52672.596 21/05/15,10:53:28,06,09,1, 11.8,1,1, 9.179, 10531.315, 228.731, 52672.578 21/05/15,10:53:28,07,09,1, 11.8,1,1, 9.179, 10531.319, 228.718, 52672.594 21/05/15,10:53:28,08,09,1, 11.8,1,1, 9.179, 10531.309, 228.752, 52672.582 21/05/15,10:53:28,09,09,1, 11.8,1,1, 9.179, 10531.322, 228.759, 52672.575 21/05/15,10:53:28,10,09,1, 11.8,1,1, 9.179, 10531.327, 228.758, 52672.598 21/05/15,10:53:28,11,09,1, 11.8,1,1, 9.179, 10531.338, 228.730, 52672.600 21/05/15,10:53:28,12,09,1, 11.8,1,1, 9.179, 10531.336, 228.735, 52672.581 21/05/15,10:53:28,13,09,1, 11.8,1,1, 9.179, 10531.307, 228.769, 52672.607 21/05/15,10:53:28,14,09,1, 11.8,1,1, 9.179, 10531.321, 228.760, 52672.594 21/05/15,10:53:28,15,09,1, 11.8,1,1, 9.179, 10531.329, 228.754, 52672.618 21/05/15,10:53:28,16,09,1, 11.8,1,1, 9.179, 10531.313, 228.761, 52672.564 21/05/15,10:53:28,17,09,1, 11.8,1,1, 9.179, 10531.313, 228.762, 52672.586 21/05/15,10:53:28,18,09,1, 11.8,1,1, 9.179, 10531.297, 228.784, 52672.591 21/05/15,10:53:28,19,09,1, 11.8,1,1, 9.179, 10531.330, 228.789, 52672.565 21/05/15,10:53:29,00,09,1, 11.9,1,1, 9.183, 10531.324, 228.789, 52672.565 21/05/15,10:53:29,01,09,1, 11.9,1,1, 9.183, 10531.332, 228.781, 52672.548 21/05/15,10:53:29,02,09,1, 11.9,1,1, 9.183, 10531.331, 228.782, 52672.602 21/05/15,10:53:29,03,09,1, 11.9,1,1, 9.183, 10531.299, 228.768, 52672.560 21/05/15,10:53:29,04,09,1, 11.9,1,1, 9.183, 10531.332, 228.777, 52672.590 21/05/15,10:53:29,05,09,1, 11.9,1,1, 9.183, 10531.304, 228.755, 52672.582 21/05/15,10:53:29,06,09,1, 11.9,1,1, 9.183, 10531.313, 228.791, 52672.562 21/05/15,10:53:29,07,09,1, 11.9,1,1, 9.183, 10531.283, 228.779, 52672.560 21/05/15,10:53:29,08,09,1, 11.9,1,1, 9.183, 10531.298, 228.794, 52672.585 21/05/15,10:53:29,09,09,1, 11.9,1,1, 9.183, 10531.262, 228.798, 52672.557 21/05/15,10:53:29,10,09,1, 11.9,1,1, 9.183, 10531.311, 228.777, 52672.587 21/05/15,10:53:29,11,09,1, 11.9,1,1, 9.183, 10531.293, 228.792, 52672.553 21/05/15,10:53:29,12,09,1, 11.9,1,1, 9.183, 10531.301, 228.794, 52672.571 21/05/15,10:53:29,13,09,1, 11.9,1,1, 9.183, 10531.297, 228.770, 52672.574 21/05/15,10:53:29,14,09,1, 11.9,1,1, 9.183, 10531.297, 228.820, 52672.563 21/05/15,10:53:29,15,09,1, 11.9,1,1, 9.183, 10531.290, 228.804, 52672.485 21/05/15,10:53:29,16,09,1, 11.9,1,1, 9.183, 10531.337, 228.793, 52672.577 21/05/15,10:53:29,17,09,1, 11.9,1,1, 9.183, 10531.302, 228.784, 52672.591 21/05/15,10:53:29,18,09,1, 11.9,1,1, 9.183, 10531.297, 228.793, 52672.582 21/05/15,10:53:29,19,09,1, 11.9,1,1, 9.183, 10531.286, 228.790, 52672.547 21/05/15,10:53:30,00,09,1, 11.9,1,1, 9.185, 10531.282, 228.790, 52672.547 21/05/15,10:53:30,01,09,1, 11.9,1,1, 9.185, 10531.272, 228.818, 52672.592 21/05/15,10:53:30,02,09,1, 11.9,1,1, 9.185, 10531.297, 228.814, 52672.612 21/05/15,10:53:30,03,09,1, 11.9,1,1, 9.185, 10531.290, 228.820, 52672.625 21/05/15,10:53:30,04,09,1, 11.9,1,1, 9.185, 10531.302, 228.798, 52672.615 21/05/15,10:53:30,05,09,1, 11.9,1,1, 9.185, 10531.272, 228.795, 52672.605 21/05/15,10:53:30,06,09,1, 11.9,1,1, 9.185, 10531.287, 228.797, 52672.644 21/05/15,10:53:30,07,09,1, 11.9,1,1, 9.185, 10531.307, 228.808, 52672.652 21/05/15,10:53:30,08,09,1, 11.9,1,1, 9.185, 10531.273, 228.818, 52672.660 21/05/15,10:53:30,09,09,1, 11.9,1,1, 9.185, 10531.281, 228.836, 52672.616 21/05/15,10:53:30,10,09,1, 11.9,1,1, 9.185, 10531.263, 228.812, 52672.632 21/05/15,10:53:30,11,09,1, 11.9,1,1, 9.185, 10531.270, 228.802, 52672.646 21/05/15,10:53:30,12,09,1, 11.9,1,1, 9.185, 10531.271, 228.829, 52672.643 21/05/15,10:53:30,13,09,1, 11.9,1,1, 9.185, 10531.261, 228.821, 52672.637 21/05/15,10:53:30,14,09,1, 11.9,1,1, 9.185, 10531.265, 228.840, 52672.632 21/05/15,10:53:30,15,09,1, 11.9,1,1, 9.185, 10531.264, 228.801, 52672.619 21/05/15,10:53:30,16,09,1, 11.9,1,1, 9.185, 10531.255, 228.823, 52672.666 21/05/15,10:53:30,17,09,1, 11.9,1,1, 9.185, 10531.237, 228.819, 52672.638 21/05/15,10:53:30,18,09,1, 11.9,1,1, 9.185, 10531.245, 228.825, 52672.662 21/05/15,10:53:30,19,09,1, 11.9,1,1, 9.185, 10531.272, 228.849, 52672.667 21/05/15,10:53:31,00,08,1, 11.9,1,1, 9.180, 10531.266, 228.849, 52672.667 21/05/15,10:53:31,01,08,1, 11.9,1,1, 9.180, 10531.221, 228.831, 52672.606 21/05/15,10:53:31,02,08,1, 11.9,1,1, 9.180, 10531.256, 228.815, 52672.664 21/05/15,10:53:31,03,08,1, 11.9,1,1, 9.180, 10531.250, 228.852, 52672.649 21/05/15,10:53:31,04,08,1, 11.9,1,1, 9.180, 10531.267, 228.833, 52672.664 21/05/15,10:53:31,05,08,1, 11.9,1,1, 9.180, 10531.246, 228.827, 52672.657 21/05/15,10:53:31,06,08,1, 11.9,1,1, 9.180, 10531.250, 228.819, 52672.643 21/05/15,10:53:31,07,08,1, 11.9,1,1, 9.180, 10531.267, 228.833, 52672.672 21/05/15,10:53:31,08,08,1, 11.9,1,1, 9.180, 10531.219, 228.827, 52672.654 21/05/15,10:53:31,09,08,1, 11.9,1,1, 9.180, 10531.234, 228.832, 52672.697 21/05/15,10:53:31,10,08,1, 11.9,1,1, 9.180, 10531.264, 228.851, 52672.682 21/05/15,10:53:31,11,08,1, 11.9,1,1, 9.180, 10531.231, 228.851, 52672.663 21/05/15,10:53:31,12,08,1, 11.9,1,1, 9.180, 10531.247, 228.847, 52672.652 21/05/15,10:53:31,13,08,1, 11.9,1,1, 9.180, 10531.254, 228.844, 52672.704 21/05/15,10:53:31,14,08,1, 11.9,1,1, 9.180, 10531.221, 228.841, 52672.651 21/05/15,10:53:31,15,08,1, 11.9,1,1, 9.180, 10531.240, 228.845, 52672.670 21/05/15,10:53:31,16,08,1, 11.9,1,1, 9.180, 10531.250, 228.847, 52672.648 21/05/15,10:53:31,17,08,1, 11.9,1,1, 9.180, 10531.230, 228.846, 52672.676 21/05/15,10:53:31,18,08,1, 11.9,1,1, 9.180, 10531.238, 228.866, 52672.685 21/05/15,10:53:31,19,08,1, 11.9,1,1, 9.180, 10531.251, 228.865, 52672.704 21/05/15,10:53:32,00,09,1, 11.8,1,1, 9.183, 10531.249, 228.865, 52672.704 21/05/15,10:53:32,01,09,1, 11.8,1,1, 9.183, 10531.248, 228.857, 52672.665 21/05/15,10:53:32,02,09,1, 11.8,1,1, 9.183, 10531.252, 228.860, 52672.655 21/05/15,10:53:32,03,09,1, 11.8,1,1, 9.183, 10531.258, 228.837, 52672.673 21/05/15,10:53:32,04,09,1, 11.8,1,1, 9.183, 10531.230, 228.863, 52672.679 21/05/15,10:53:32,05,09,1, 11.8,1,1, 9.183, 10531.255, 228.857, 52672.653 21/05/15,10:53:32,06,09,1, 11.8,1,1, 9.183, 10531.252, 228.862, 52672.645 21/05/15,10:53:32,07,09,1, 11.8,1,1, 9.183, 10531.257, 228.876, 52672.651 21/05/15,10:53:32,08,09,1, 11.8,1,1, 9.183, 10531.244, 228.866, 52672.666 21/05/15,10:53:32,09,09,1, 11.8,1,1, 9.183, 10531.251, 228.855, 52672.685 21/05/15,10:53:32,10,09,1, 11.8,1,1, 9.183, 10531.258, 228.859, 52672.617 21/05/15,10:53:32,11,09,1, 11.8,1,1, 9.183, 10531.236, 228.856, 52672.682 21/05/15,10:53:32,12,09,1, 11.8,1,1, 9.183, 10531.261, 228.862, 52672.605 21/05/15,10:53:32,13,09,1, 11.8,1,1, 9.183, 10531.215, 228.859, 52672.635 21/05/15,10:53:32,14,09,1, 11.8,1,1, 9.183, 10531.233, 228.868, 52672.650 21/05/15,10:53:32,15,09,1, 11.8,1,1, 9.183, 10531.249, 228.878, 52672.653 21/05/15,10:53:32,16,09,1, 11.8,1,1, 9.183, 10531.249, 228.866, 52672.675 21/05/15,10:53:32,17,09,1, 11.8,1,1, 9.183, 10531.249, 228.877, 52672.642 21/05/15,10:53:32,18,09,1, 11.8,1,1, 9.183, 10531.247, 228.900, 52672.711 21/05/15,10:53:32,19,09,1, 11.8,1,1, 9.183, 10531.239, 228.883, 52672.707 21/05/15,10:53:33,00,09,1, 11.8,1,1, 9.182, 10531.232, 228.883, 52672.707 21/05/15,10:53:33,01,09,1, 11.8,1,1, 9.182, 10531.238, 228.901, 52672.695 21/05/15,10:53:33,02,09,1, 11.8,1,1, 9.182, 10531.232, 228.886, 52672.656 21/05/15,10:53:33,03,09,1, 11.8,1,1, 9.182, 10531.224, 228.901, 52672.678 21/05/15,10:53:33,04,09,1, 11.8,1,1, 9.182, 10531.243, 228.896, 52672.667 21/05/15,10:53:33,05,09,1, 11.8,1,1, 9.182, 10531.239, 228.908, 52672.702 21/05/15,10:53:33,06,09,1, 11.8,1,1, 9.182, 10531.239, 228.902, 52672.709 21/05/15,10:53:33,07,09,1, 11.8,1,1, 9.182, 10531.238, 228.898, 52672.664 21/05/15,10:53:33,08,09,1, 11.8,1,1, 9.182, 10531.241, 228.904, 52672.674 21/05/15,10:53:33,09,09,1, 11.8,1,1, 9.182, 10531.239, 228.887, 52672.691 21/05/15,10:53:33,10,09,1, 11.8,1,1, 9.182, 10531.254, 228.874, 52672.682 21/05/15,10:53:33,11,09,1, 11.8,1,1, 9.182, 10531.248, 228.910, 52672.693 21/05/15,10:53:33,12,09,1, 11.8,1,1, 9.182, 10531.223, 228.911, 52672.728 21/05/15,10:53:33,13,09,1, 11.8,1,1, 9.182, 10531.241, 228.918, 52672.691 21/05/15,10:53:33,14,09,1, 11.8,1,1, 9.182, 10531.244, 228.919, 52672.689 21/05/15,10:53:33,15,09,1, 11.8,1,1, 9.182, 10531.237, 228.917, 52672.670 21/05/15,10:53:33,16,09,1, 11.8,1,1, 9.182, 10531.242, 228.928, 52672.700 21/05/15,10:53:33,17,09,1, 11.8,1,1, 9.182, 10531.221, 228.940, 52672.698 21/05/15,10:53:33,18,09,1, 11.8,1,1, 9.182, 10531.234, 228.917, 52672.724 21/05/15,10:53:33,19,09,1, 11.8,1,1, 9.182, 10531.233, 228.913, 52672.712 21/05/15,10:53:34,00,09,1, 11.8,1,1, 9.181, 10531.232, 228.913, 52672.712 21/05/15,10:53:34,01,09,1, 11.8,1,1, 9.181, 10531.244, 228.900, 52672.684 21/05/15,10:53:34,02,09,1, 11.8,1,1, 9.181, 10531.254, 228.907, 52672.737 21/05/15,10:53:34,03,09,1, 11.8,1,1, 9.181, 10531.233, 228.918, 52672.672 21/05/15,10:53:34,04,09,1, 11.8,1,1, 9.181, 10531.222, 228.915, 52672.703 21/05/15,10:53:34,05,09,1, 11.8,1,1, 9.181, 10531.252, 228.916, 52672.681 21/05/15,10:53:34,06,09,1, 11.8,1,1, 9.181, 10531.240, 228.926, 52672.714 21/05/15,10:53:34,07,09,1, 11.8,1,1, 9.181, 10531.231, 228.928, 52672.670 21/05/15,10:53:34,08,09,1, 11.8,1,1, 9.181, 10531.212, 228.915, 52672.666 21/05/15,10:53:34,09,09,1, 11.8,1,1, 9.181, 10531.225, 228.935, 52672.705 21/05/15,10:53:34,10,09,1, 11.8,1,1, 9.181, 10531.227, 228.920, 52672.686 21/05/15,10:53:34,11,09,1, 11.8,1,1, 9.181, 10531.226, 228.926, 52672.687 21/05/15,10:53:34,12,09,1, 11.8,1,1, 9.181, 10531.213, 228.935, 52672.671 21/05/15,10:53:34,13,09,1, 11.8,1,1, 9.181, 10531.188, 228.919, 52672.693 21/05/15,10:53:34,14,09,1, 11.8,1,1, 9.181, 10531.210, 228.941, 52672.704 21/05/15,10:53:34,15,09,1, 11.8,1,1, 9.181, 10531.196, 228.928, 52672.684 21/05/15,10:53:34,16,09,1, 11.8,1,1, 9.181, 10531.211, 228.947, 52672.717 21/05/15,10:53:34,17,09,1, 11.8,1,1, 9.181, 10531.226, 228.944, 52672.693 21/05/15,10:53:34,18,09,1, 11.8,1,1, 9.181, 10531.230, 228.947, 52672.735 21/05/15,10:53:34,19,09,1, 11.8,1,1, 9.181, 10531.208, 228.942, 52672.682 21/05/15,10:53:35,00,09,1, 11.9,1,1, 9.183, 10531.207, 228.942, 52672.682 21/05/15,10:53:35,01,09,1, 11.9,1,1, 9.183, 10531.212, 228.958, 52672.718 21/05/15,10:53:35,02,09,1, 11.9,1,1, 9.183, 10531.166, 228.931, 52672.674 21/05/15,10:53:35,03,09,1, 11.9,1,1, 9.183, 10531.197, 228.956, 52672.676 21/05/15,10:53:35,04,09,1, 11.9,1,1, 9.183, 10531.181, 228.945, 52672.687 21/05/15,10:53:35,05,09,1, 11.9,1,1, 9.183, 10531.207, 228.961, 52672.672 21/05/15,10:53:35,06,09,1, 11.9,1,1, 9.183, 10531.204, 228.949, 52672.679 21/05/15,10:53:35,07,09,1, 11.9,1,1, 9.183, 10531.181, 228.958, 52672.664 21/05/15,10:53:35,08,09,1, 11.9,1,1, 9.183, 10531.209, 228.948, 52672.663 21/05/15,10:53:35,09,09,1, 11.9,1,1, 9.183, 10531.185, 228.967, 52672.650 21/05/15,10:53:35,10,09,1, 11.9,1,1, 9.183, 10531.189, 228.968, 52672.667 21/05/15,10:53:35,11,09,1, 11.9,1,1, 9.183, 10531.204, 228.981, 52672.635 21/05/15,10:53:35,12,09,1, 11.9,1,1, 9.183, 10531.173, 228.978, 52672.668 21/05/15,10:53:35,13,09,1, 11.9,1,1, 9.183, 10531.189, 228.982, 52672.677 21/05/15,10:53:35,14,09,1, 11.9,1,1, 9.183, 10531.197, 228.984, 52672.658 21/05/15,10:53:35,15,09,1, 11.9,1,1, 9.183, 10531.171, 228.986, 52672.653 21/05/15,10:53:35,16,09,1, 11.9,1,1, 9.183, 10531.186, 228.990, 52672.663 21/05/15,10:53:35,17,09,1, 11.9,1,1, 9.183, 10531.172, 228.989, 52672.666 21/05/15,10:53:35,18,09,1, 11.9,1,1, 9.183, 10531.205, 228.984, 52672.672 21/05/15,10:53:35,19,09,1, 11.9,1,1, 9.183, 10531.177, 229.007, 52672.627 21/05/15,10:53:36,00,09,1, 11.8,1,1, 9.178, 10531.174, 229.007, 52672.627 21/05/15,10:53:36,01,09,1, 11.8,1,1, 9.178, 10531.199, 228.995, 52672.667 21/05/15,10:53:36,02,09,1, 11.8,1,1, 9.178, 10531.184, 229.006, 52672.680 21/05/15,10:53:36,03,09,1, 11.8,1,1, 9.178, 10531.194, 228.983, 52672.670 21/05/15,10:53:36,04,09,1, 11.8,1,1, 9.178, 10531.186, 228.985, 52672.668 21/05/15,10:53:36,05,09,1, 11.8,1,1, 9.178, 10531.176, 228.992, 52672.716 21/05/15,10:53:36,06,09,1, 11.8,1,1, 9.178, 10531.185, 229.002, 52672.694 21/05/15,10:53:36,07,09,1, 11.8,1,1, 9.178, 10531.179, 229.012, 52672.674 21/05/15,10:53:36,08,09,1, 11.8,1,1, 9.178, 10531.197, 228.984, 52672.680 21/05/15,10:53:36,09,09,1, 11.8,1,1, 9.178, 10531.177, 229.027, 52672.699 21/05/15,10:53:36,10,09,1, 11.8,1,1, 9.178, 10531.187, 228.994, 52672.673 21/05/15,10:53:36,11,09,1, 11.8,1,1, 9.178, 10531.169, 229.022, 52672.709 21/05/15,10:53:36,12,09,1, 11.8,1,1, 9.178, 10531.201, 229.012, 52672.694 21/05/15,10:53:36,13,09,1, 11.8,1,1, 9.178, 10531.192, 229.030, 52672.692 21/05/15,10:53:36,14,09,1, 11.8,1,1, 9.178, 10531.180, 229.008, 52672.703 21/05/15,10:53:36,15,09,1, 11.8,1,1, 9.178, 10531.202, 229.028, 52672.673 21/05/15,10:53:36,16,09,1, 11.8,1,1, 9.178, 10531.185, 229.013, 52672.683 21/05/15,10:53:36,17,09,1, 11.8,1,1, 9.178, 10531.217, 229.036, 52672.656 21/05/15,10:53:36,18,09,1, 11.8,1,1, 9.178, 10531.214, 229.041, 52672.703 21/05/15,10:53:36,19,09,1, 11.8,1,1, 9.178, 10531.197, 229.046, 52672.715 21/05/15,10:53:37,00,09,1, 11.9,1,1, 9.182, 10531.191, 229.046, 52672.715 21/05/15,10:53:37,01,09,1, 11.9,1,1, 9.182, 10531.195, 229.040, 52672.711 21/05/15,10:53:37,02,09,1, 11.9,1,1, 9.182, 10531.228, 229.033, 52672.671 21/05/15,10:53:37,03,09,1, 11.9,1,1, 9.182, 10531.169, 229.030, 52672.778 21/05/15,10:53:37,04,09,1, 11.9,1,1, 9.182, 10531.235, 229.006, 52672.674 21/05/15,10:53:37,05,09,1, 11.9,1,1, 9.182, 10531.205, 229.031, 52672.684 21/05/15,10:53:37,06,09,1, 11.9,1,1, 9.182, 10531.216, 229.029, 52672.694 21/05/15,10:53:37,07,09,1, 11.9,1,1, 9.182, 10531.217, 229.026, 52672.721 21/05/15,10:53:37,08,09,1, 11.9,1,1, 9.182, 10531.213, 229.037, 52672.689 21/05/15,10:53:37,09,09,1, 11.9,1,1, 9.182, 10531.192, 229.046, 52672.676 21/05/15,10:53:37,10,09,1, 11.9,1,1, 9.182, 10531.194, 229.060, 52672.699 21/05/15,10:53:37,11,09,1, 11.9,1,1, 9.182, 10531.208, 229.049, 52672.685 21/05/15,10:53:37,12,09,1, 11.9,1,1, 9.182, 10531.221, 229.069, 52672.731 21/05/15,10:53:37,13,09,1, 11.9,1,1, 9.182, 10531.219, 229.077, 52672.682 21/05/15,10:53:37,14,09,1, 11.9,1,1, 9.182, 10531.212, 229.071, 52672.714 21/05/15,10:53:37,15,09,1, 11.9,1,1, 9.182, 10531.222, 229.048, 52672.683 21/05/15,10:53:37,16,09,1, 11.9,1,1, 9.182, 10531.199, 229.029, 52672.702 21/05/15,10:53:37,17,09,1, 11.9,1,1, 9.182, 10531.214, 229.049, 52672.681 21/05/15,10:53:37,18,09,1, 11.9,1,1, 9.182, 10531.197, 229.052, 52672.689 21/05/15,10:53:37,19,09,1, 11.9,1,1, 9.182, 10531.192, 229.064, 52672.682 21/05/15,10:53:38,00,09,1, 11.8,1,1, 9.181, 10531.191, 229.064, 52672.682 21/05/15,10:53:38,01,09,1, 11.8,1,1, 9.181, 10531.197, 229.084, 52672.709 21/05/15,10:53:38,02,09,1, 11.8,1,1, 9.181, 10531.211, 229.084, 52672.691 21/05/15,10:53:38,03,09,1, 11.8,1,1, 9.181, 10531.205, 229.046, 52672.691 21/05/15,10:53:38,04,09,1, 11.8,1,1, 9.181, 10531.207, 229.048, 52672.701 21/05/15,10:53:38,05,09,1, 11.8,1,1, 9.181, 10531.196, 229.058, 52672.700 21/05/15,10:53:38,06,09,1, 11.8,1,1, 9.181, 10531.215, 229.066, 52672.697 21/05/15,10:53:38,07,09,1, 11.8,1,1, 9.181, 10531.203, 229.073, 52672.721 21/05/15,10:53:38,08,09,1, 11.8,1,1, 9.181, 10531.217, 229.073, 52672.739 21/05/15,10:53:38,09,09,1, 11.8,1,1, 9.181, 10531.197, 229.070, 52672.721 21/05/15,10:53:38,10,09,1, 11.8,1,1, 9.181, 10531.206, 229.061, 52672.722 21/05/15,10:53:38,11,09,1, 11.8,1,1, 9.181, 10531.211, 229.075, 52672.718 21/05/15,10:53:38,12,09,1, 11.8,1,1, 9.181, 10531.196, 229.095, 52672.715 21/05/15,10:53:38,13,09,1, 11.8,1,1, 9.181, 10531.191, 229.089, 52672.743 21/05/15,10:53:38,14,09,1, 11.8,1,1, 9.181, 10531.224, 229.080, 52672.715 21/05/15,10:53:38,15,09,1, 11.8,1,1, 9.181, 10531.185, 229.081, 52672.695 21/05/15,10:53:38,16,09,1, 11.8,1,1, 9.181, 10531.199, 229.088, 52672.703 21/05/15,10:53:38,17,09,1, 11.8,1,1, 9.181, 10531.184, 229.067, 52672.694 21/05/15,10:53:38,18,09,1, 11.8,1,1, 9.181, 10531.188, 229.103, 52672.709 21/05/15,10:53:38,19,09,1, 11.8,1,1, 9.181, 10531.170, 229.101, 52672.729 21/05/15,10:53:39,00,09,1, 11.9,1,1, 9.181, 10531.166, 229.101, 52672.729 21/05/15,10:53:39,01,09,1, 11.9,1,1, 9.181, 10531.208, 229.113, 52672.717 21/05/15,10:53:39,02,09,1, 11.9,1,1, 9.181, 10531.205, 229.112, 52672.738 21/05/15,10:53:39,03,09,1, 11.9,1,1, 9.181, 10531.201, 229.095, 52672.688 21/05/15,10:53:39,04,09,1, 11.9,1,1, 9.181, 10531.216, 229.114, 52672.755 21/05/15,10:53:39,05,09,1, 11.9,1,1, 9.181, 10531.191, 229.111, 52672.705 21/05/15,10:53:39,06,09,1, 11.9,1,1, 9.181, 10531.204, 229.105, 52672.712 21/05/15,10:53:39,07,09,1, 11.9,1,1, 9.181, 10531.206, 229.125, 52672.765 21/05/15,10:53:39,08,09,1, 11.9,1,1, 9.181, 10531.209, 229.121, 52672.740 21/05/15,10:53:39,09,09,1, 11.9,1,1, 9.181, 10531.192, 229.108, 52672.742 21/05/15,10:53:39,10,09,1, 11.9,1,1, 9.181, 10531.183, 229.107, 52672.712 21/05/15,10:53:39,11,09,1, 11.9,1,1, 9.181, 10531.192, 229.105, 52672.720 21/05/15,10:53:39,12,09,1, 11.9,1,1, 9.181, 10531.195, 229.103, 52672.744 21/05/15,10:53:39,13,09,1, 11.9,1,1, 9.181, 10531.194, 229.104, 52672.716 21/05/15,10:53:39,14,09,1, 11.9,1,1, 9.181, 10531.185, 229.112, 52672.748 21/05/15,10:53:39,15,09,1, 11.9,1,1, 9.181, 10531.192, 229.120, 52672.746 21/05/15,10:53:39,16,09,1, 11.9,1,1, 9.181, 10531.184, 229.098, 52672.715 21/05/15,10:53:39,17,09,1, 11.9,1,1, 9.181, 10531.205, 229.108, 52672.698 21/05/15,10:53:39,18,09,1, 11.9,1,1, 9.181, 10531.231, 229.127, 52672.982 21/05/15,10:53:39,19,09,1, 11.9,1,1, 9.181, 10531.220, 229.145, 52672.661 21/05/15,10:53:40,00,09,1, 11.9,1,1, 9.183, 10531.216, 229.145, 52672.661 21/05/15,10:53:40,01,09,1, 11.9,1,1, 9.183, 10531.191, 229.160, 52672.714 21/05/15,10:53:40,02,09,1, 11.9,1,1, 9.183, 10531.201, 229.145, 52672.702 21/05/15,10:53:40,03,09,1, 11.9,1,1, 9.183, 10531.202, 229.143, 52672.739 21/05/15,10:53:40,04,09,1, 11.9,1,1, 9.183, 10531.191, 229.128, 52672.738 21/05/15,10:53:40,05,09,1, 11.9,1,1, 9.183, 10531.196, 229.126, 52672.688 21/05/15,10:53:40,06,09,1, 11.9,1,1, 9.183, 10531.200, 229.137, 52672.740 21/05/15,10:53:40,07,09,1, 11.9,1,1, 9.183, 10531.194, 229.159, 52672.732 21/05/15,10:53:40,08,09,1, 11.9,1,1, 9.183, 10531.202, 229.159, 52672.708 21/05/15,10:53:40,09,09,1, 11.9,1,1, 9.183, 10531.223, 229.141, 52672.748 21/05/15,10:53:40,10,09,1, 11.9,1,1, 9.183, 10531.219, 229.145, 52672.727 21/05/15,10:53:40,11,09,1, 11.9,1,1, 9.183, 10531.211, 229.130, 52672.748 21/05/15,10:53:40,12,09,1, 11.9,1,1, 9.183, 10531.228, 229.140, 52672.787 21/05/15,10:53:40,13,09,1, 11.9,1,1, 9.183, 10531.194, 229.137, 52672.571 21/05/15,10:53:40,14,09,1, 11.9,1,1, 9.183, 10531.252, 229.165, 52672.704 21/05/15,10:53:40,15,09,1, 11.9,1,1, 9.183, 10531.241, 229.161, 52672.773 21/05/15,10:53:40,16,09,1, 11.9,1,1, 9.183, 10531.238, 229.149, 52672.737 21/05/15,10:53:40,17,09,1, 11.9,1,1, 9.183, 10531.213, 229.154, 52672.736 21/05/15,10:53:40,18,09,1, 11.9,1,1, 9.183, 10531.220, 229.128, 52672.722 21/05/15,10:53:40,19,09,1, 11.9,1,1, 9.183, 10531.218, 229.147, 52672.722 21/05/15,10:53:41,00,09,1, 11.9,1,1, 9.183, 10531.216, 229.147, 52672.722 21/05/15,10:53:41,01,09,1, 11.9,1,1, 9.183, 10531.228, 229.177, 52672.727 21/05/15,10:53:41,02,09,1, 11.9,1,1, 9.183, 10531.219, 229.170, 52672.727 21/05/15,10:53:41,03,09,1, 11.9,1,1, 9.183, 10531.214, 229.143, 52672.727 21/05/15,10:53:41,04,09,1, 11.9,1,1, 9.183, 10531.240, 229.156, 52672.722 21/05/15,10:53:41,05,09,1, 11.9,1,1, 9.183, 10531.220, 229.161, 52672.752 21/05/15,10:53:41,06,09,1, 11.9,1,1, 9.183, 10531.233, 229.155, 52672.726 21/05/15,10:53:41,07,09,1, 11.9,1,1, 9.183, 10531.223, 229.175, 52672.704 21/05/15,10:53:41,08,09,1, 11.9,1,1, 9.183, 10531.217, 229.146, 52672.717 21/05/15,10:53:41,09,09,1, 11.9,1,1, 9.183, 10531.256, 229.172, 52672.746 21/05/15,10:53:41,10,09,1, 11.9,1,1, 9.183, 10531.244, 229.179, 52672.721 21/05/15,10:53:41,11,09,1, 11.9,1,1, 9.183, 10531.243, 229.171, 52672.715 21/05/15,10:53:41,12,09,1, 11.9,1,1, 9.183, 10531.207, 229.147, 52672.721 21/05/15,10:53:41,13,09,1, 11.9,1,1, 9.183, 10531.238, 229.155, 52672.726 21/05/15,10:53:41,14,09,1, 11.9,1,1, 9.183, 10531.246, 229.164, 52672.733 21/05/15,10:53:41,15,09,1, 11.9,1,1, 9.183, 10531.226, 229.166, 52672.721 21/05/15,10:53:41,16,09,1, 11.9,1,1, 9.183, 10531.232, 229.179, 52672.745 21/05/15,10:53:41,17,09,1, 11.9,1,1, 9.183, 10531.215, 229.171, 52672.719 21/05/15,10:53:41,18,09,1, 11.9,1,1, 9.183, 10531.223, 229.181, 52672.719 21/05/15,10:53:41,19,09,1, 11.9,1,1, 9.183, 10531.209, 229.166, 52672.725 21/05/15,10:53:42,00,09,1, 11.9,1,1, 9.186, 10531.207, 229.166, 52672.725 21/05/15,10:53:42,01,09,1, 11.9,1,1, 9.186, 10531.224, 229.193, 52672.723 21/05/15,10:53:42,02,09,1, 11.9,1,1, 9.186, 10531.241, 229.195, 52672.741 21/05/15,10:53:42,03,09,1, 11.9,1,1, 9.186, 10531.236, 229.208, 52672.741 21/05/15,10:53:42,04,09,1, 11.9,1,1, 9.186, 10531.236, 229.176, 52672.712 21/05/15,10:53:42,05,09,1, 11.9,1,1, 9.186, 10531.251, 229.179, 52672.736 21/05/15,10:53:42,06,09,1, 11.9,1,1, 9.186, 10531.230, 229.201, 52672.696 21/05/15,10:53:42,07,09,1, 11.9,1,1, 9.186, 10531.248, 229.216, 52672.747 21/05/15,10:53:42,08,09,1, 11.9,1,1, 9.186, 10531.251, 229.187, 52672.755 21/05/15,10:53:42,09,09,1, 11.9,1,1, 9.186, 10531.240, 229.218, 52672.721 21/05/15,10:53:42,10,09,1, 11.9,1,1, 9.186, 10531.228, 229.234, 52672.738 21/05/15,10:53:42,11,09,1, 11.9,1,1, 9.186, 10531.241, 229.215, 52672.721 21/05/15,10:53:42,12,09,1, 11.9,1,1, 9.186, 10531.229, 229.213, 52672.722 21/05/15,10:53:42,13,09,1, 11.9,1,1, 9.186, 10531.257, 229.189, 52672.721 21/05/15,10:53:42,14,09,1, 11.9,1,1, 9.186, 10531.245, 229.187, 52672.717 21/05/15,10:53:42,15,09,1, 11.9,1,1, 9.186, 10531.240, 229.208, 52672.716 21/05/15,10:53:42,16,09,1, 11.9,1,1, 9.186, 10531.257, 229.228, 52672.755 21/05/15,10:53:42,17,09,1, 11.9,1,1, 9.186, 10531.245, 229.229, 52672.680 21/05/15,10:53:42,18,09,1, 11.9,1,1, 9.186, 10531.239, 229.208, 52672.739 21/05/15,10:53:42,19,09,1, 11.9,1,1, 9.186, 10531.234, 229.211, 52672.709 21/05/15,10:53:43,00,09,1, 11.9,1,1, 9.181, 10531.232, 229.211, 52672.709 21/05/15,10:53:43,01,09,1, 11.9,1,1, 9.181, 10531.267, 229.218, 52672.743 21/05/15,10:53:43,02,09,1, 11.9,1,1, 9.181, 10531.258, 229.222, 52672.750 21/05/15,10:53:43,03,09,1, 11.9,1,1, 9.181, 10531.253, 229.209, 52672.715 21/05/15,10:53:43,04,09,1, 11.9,1,1, 9.181, 10531.264, 229.206, 52672.724 21/05/15,10:53:43,05,09,1, 11.9,1,1, 9.181, 10531.261, 229.210, 52672.716 21/05/15,10:53:43,06,09,1, 11.9,1,1, 9.181, 10531.260, 229.229, 52672.767 21/05/15,10:53:43,07,09,1, 11.9,1,1, 9.181, 10531.263, 229.230, 52672.729 21/05/15,10:53:43,08,09,1, 11.9,1,1, 9.181, 10531.259, 229.224, 52672.728 21/05/15,10:53:43,09,09,1, 11.9,1,1, 9.181, 10531.266, 229.255, 52672.757 21/05/15,10:53:43,10,09,1, 11.9,1,1, 9.181, 10531.279, 229.232, 52672.739 21/05/15,10:53:43,11,09,1, 11.9,1,1, 9.181, 10531.261, 229.213, 52672.764 21/05/15,10:53:43,12,09,1, 11.9,1,1, 9.181, 10531.286, 229.213, 52672.769 21/05/15,10:53:43,13,09,1, 11.9,1,1, 9.181, 10531.263, 229.215, 52672.727 21/05/15,10:53:43,14,09,1, 11.9,1,1, 9.181, 10531.276, 229.212, 52672.738 21/05/15,10:53:43,15,09,1, 11.9,1,1, 9.181, 10531.247, 229.222, 52672.711 21/05/15,10:53:43,16,09,1, 11.9,1,1, 9.181, 10531.280, 229.241, 52672.773 21/05/15,10:53:43,17,09,1, 11.9,1,1, 9.181, 10531.269, 229.236, 52672.739 21/05/15,10:53:43,18,09,1, 11.9,1,1, 9.181, 10531.250, 229.230, 52672.750 21/05/15,10:53:43,19,09,1, 11.9,1,1, 9.181, 10531.260, 229.228, 52672.736 21/05/15,10:53:44,00,09,1, 11.9,1,1, 9.183, 10531.257, 229.228, 52672.736 21/05/15,10:53:44,01,09,1, 11.9,1,1, 9.183, 10531.278, 229.237, 52672.762 21/05/15,10:53:44,02,09,1, 11.9,1,1, 9.183, 10531.282, 229.220, 52672.740 21/05/15,10:53:44,03,09,1, 11.9,1,1, 9.183, 10531.276, 229.255, 52672.927 21/05/15,10:53:44,04,09,1, 11.9,1,1, 9.183, 10531.268, 229.222, 52672.670 21/05/15,10:53:44,05,09,1, 11.9,1,1, 9.183, 10531.298, 229.243, 52672.704 21/05/15,10:53:44,06,09,1, 11.9,1,1, 9.183, 10531.283, 229.231, 52672.756 21/05/15,10:53:44,07,09,1, 11.9,1,1, 9.183, 10531.286, 229.256, 52672.726 21/05/15,10:53:44,08,09,1, 11.9,1,1, 9.183, 10531.272, 229.246, 52672.732 21/05/15,10:53:44,09,09,1, 11.9,1,1, 9.183, 10531.264, 229.258, 52672.750 21/05/15,10:53:44,10,09,1, 11.9,1,1, 9.183, 10531.284, 229.224, 52672.780 21/05/15,10:53:44,11,09,1, 11.9,1,1, 9.183, 10531.268, 229.244, 52672.745 21/05/15,10:53:44,12,09,1, 11.9,1,1, 9.183, 10531.266, 229.268, 52672.767 21/05/15,10:53:44,13,09,1, 11.9,1,1, 9.183, 10531.244, 229.228, 52672.715 21/05/15,10:53:44,14,09,1, 11.9,1,1, 9.183, 10531.273, 229.250, 52672.562 21/05/15,10:53:44,15,09,1, 11.9,1,1, 9.183, 10531.263, 229.269, 52672.782 21/05/15,10:53:44,16,09,1, 11.9,1,1, 9.183, 10531.281, 229.280, 52672.794 21/05/15,10:53:44,17,09,1, 11.9,1,1, 9.183, 10531.300, 229.265, 52672.779 21/05/15,10:53:44,18,09,1, 11.9,1,1, 9.183, 10531.287, 229.263, 52672.749 21/05/15,10:53:44,19,09,1, 11.9,1,1, 9.183, 10531.275, 229.274, 52672.763 21/05/15,10:53:45,00,09,1, 11.9,1,1, 9.181, 10531.274, 229.274, 52672.763 21/05/15,10:53:45,01,09,1, 11.9,1,1, 9.181, 10531.293, 229.257, 52672.731 21/05/15,10:53:45,02,09,1, 11.9,1,1, 9.181, 10531.299, 229.281, 52672.889 21/05/15,10:53:45,03,09,1, 11.9,1,1, 9.181, 10531.313, 229.268, 52672.810 21/05/15,10:53:45,04,09,1, 11.9,1,1, 9.181, 10531.268, 229.256, 52672.727 21/05/15,10:53:45,05,09,1, 11.9,1,1, 9.181, 10531.262, 229.261, 52672.753 21/05/15,10:53:45,06,09,1, 11.9,1,1, 9.181, 10531.273, 229.253, 52672.731 21/05/15,10:53:45,07,09,1, 11.9,1,1, 9.181, 10531.305, 229.269, 52672.760 21/05/15,10:53:45,08,09,1, 11.9,1,1, 9.181, 10531.269, 229.294, 52672.768 21/05/15,10:53:45,09,09,1, 11.9,1,1, 9.181, 10531.283, 229.284, 52672.679 21/05/15,10:53:45,10,09,1, 11.9,1,1, 9.181, 10531.342, 229.265, 52672.768 21/05/15,10:53:45,11,09,1, 11.9,1,1, 9.181, 10531.290, 229.269, 52672.682 21/05/15,10:53:45,12,09,1, 11.9,1,1, 9.181, 10531.310, 229.260, 52672.708 21/05/15,10:53:45,13,09,1, 11.9,1,1, 9.181, 10531.298, 229.271, 52672.763 21/05/15,10:53:45,14,09,1, 11.9,1,1, 9.181, 10531.296, 229.274, 52672.734 21/05/15,10:53:45,15,09,1, 11.9,1,1, 9.181, 10531.313, 229.282, 52672.746 21/05/15,10:53:45,16,09,1, 11.9,1,1, 9.181, 10531.292, 229.289, 52672.761 21/05/15,10:53:45,17,09,1, 11.9,1,1, 9.181, 10531.287, 229.282, 52672.731 21/05/15,10:53:45,18,09,1, 11.9,1,1, 9.181, 10531.312, 229.282, 52672.766 21/05/15,10:53:45,19,09,1, 11.9,1,1, 9.181, 10531.305, 229.265, 52672.727 21/05/15,10:53:46,00,09,1, 11.8,1,1, 9.180, 10531.299, 229.265, 52672.727 21/05/15,10:53:46,01,09,1, 11.8,1,1, 9.180, 10531.279, 229.294, 52672.728 21/05/15,10:53:46,02,09,1, 11.8,1,1, 9.180, 10531.301, 229.300, 52672.726 21/05/15,10:53:46,03,09,1, 11.8,1,1, 9.180, 10531.305, 229.283, 52672.743 21/05/15,10:53:46,04,09,1, 11.8,1,1, 9.180, 10531.290, 229.301, 52672.750 21/05/15,10:53:46,05,09,1, 11.8,1,1, 9.180, 10531.286, 229.302, 52672.772 21/05/15,10:53:46,06,09,1, 11.8,1,1, 9.180, 10531.319, 229.286, 52672.784 21/05/15,10:53:46,07,09,1, 11.8,1,1, 9.180, 10531.298, 229.296, 52672.742 21/05/15,10:53:46,08,09,1, 11.8,1,1, 9.180, 10531.310, 229.297, 52672.742 21/05/15,10:53:46,09,09,1, 11.8,1,1, 9.180, 10531.304, 229.319, 52672.788 21/05/15,10:53:46,10,09,1, 11.8,1,1, 9.180, 10531.284, 229.307, 52672.785 21/05/15,10:53:46,11,09,1, 11.8,1,1, 9.180, 10531.309, 229.307, 52672.761 21/05/15,10:53:46,12,09,1, 11.8,1,1, 9.180, 10531.280, 229.309, 52672.748 21/05/15,10:53:46,13,09,1, 11.8,1,1, 9.180, 10531.278, 229.270, 52672.727 21/05/15,10:53:46,14,09,1, 11.8,1,1, 9.180, 10531.285, 229.295, 52672.755 21/05/15,10:53:46,15,09,1, 11.8,1,1, 9.180, 10531.282, 229.309, 52672.726 21/05/15,10:53:46,16,09,1, 11.8,1,1, 9.180, 10531.293, 229.272, 52672.768 21/05/15,10:53:46,17,09,1, 11.8,1,1, 9.180, 10531.295, 229.309, 52672.786 21/05/15,10:53:46,18,09,1, 11.8,1,1, 9.180, 10531.290, 229.282, 52672.744 21/05/15,10:53:46,19,09,1, 11.8,1,1, 9.180, 10531.258, 229.298, 52672.596 21/05/15,10:53:47,00,08,1, 11.9,1,1, 9.185, 10531.257, 229.298, 52672.596 21/05/15,10:53:47,01,08,1, 11.9,1,1, 9.185, 10531.339, 229.283, 52672.812 21/05/15,10:53:47,02,08,1, 11.9,1,1, 9.185, 10531.280, 229.307, 52672.676 21/05/15,10:53:47,03,08,1, 11.9,1,1, 9.185, 10531.233, 229.292, 52672.714 21/05/15,10:53:47,04,08,1, 11.9,1,1, 9.185, 10531.326, 229.303, 52672.662 21/05/15,10:53:47,05,08,1, 11.9,1,1, 9.185, 10531.345, 229.305, 52672.709 21/05/15,10:53:47,06,08,1, 11.9,1,1, 9.185, 10531.300, 229.286, 52672.658 21/05/15,10:53:47,07,08,1, 11.9,1,1, 9.185, 10531.315, 229.316, 52672.720 21/05/15,10:53:47,08,08,1, 11.9,1,1, 9.185, 10531.304, 229.326, 52672.749 21/05/15,10:53:47,09,08,1, 11.9,1,1, 9.185, 10531.247, 229.346, 52672.999 21/05/15,10:53:47,10,08,1, 11.9,1,1, 9.185, 10531.251, 229.339, 52672.820 21/05/15,10:53:47,11,08,1, 11.9,1,1, 9.185, 10531.286, 229.299, 52672.820 21/05/15,10:53:47,12,08,1, 11.9,1,1, 9.185, 10531.267, 229.333, 52672.824 21/05/15,10:53:47,13,08,1, 11.9,1,1, 9.185, 10531.283, 229.327, 52672.761 21/05/15,10:53:47,14,08,1, 11.9,1,1, 9.185, 10531.281, 229.321, 52672.725 21/05/15,10:53:47,15,08,1, 11.9,1,1, 9.185, 10531.275, 229.358, 52672.746 21/05/15,10:53:47,16,08,1, 11.9,1,1, 9.185, 10531.281, 229.341, 52672.761 21/05/15,10:53:47,17,08,1, 11.9,1,1, 9.185, 10531.289, 229.348, 52672.755 21/05/15,10:53:47,18,08,1, 11.9,1,1, 9.185, 10531.310, 229.338, 52672.780 21/05/15,10:53:47,19,08,1, 11.9,1,1, 9.185, 10531.262, 229.314, 52672.883 21/05/15,10:53:48,00,09,1, 11.8,1,1, 9.179, 10531.257, 229.314, 52672.883 21/05/15,10:53:48,01,09,1, 11.8,1,1, 9.179, 10531.287, 229.323, 52672.723 21/05/15,10:53:48,02,09,1, 11.8,1,1, 9.179, 10531.283, 229.331, 52672.722 21/05/15,10:53:48,03,09,1, 11.8,1,1, 9.179, 10531.285, 229.334, 52672.757 21/05/15,10:53:48,04,09,1, 11.8,1,1, 9.179, 10531.297, 229.326, 52672.735 21/05/15,10:53:48,05,09,1, 11.8,1,1, 9.179, 10531.293, 229.315, 52672.742 21/05/15,10:53:48,06,09,1, 11.8,1,1, 9.179, 10531.288, 229.327, 52672.720 21/05/15,10:53:48,07,09,1, 11.8,1,1, 9.179, 10531.274, 229.316, 52672.709 21/05/15,10:53:48,08,09,1, 11.8,1,1, 9.179, 10531.287, 229.341, 52672.753 21/05/15,10:53:48,09,09,1, 11.8,1,1, 9.179, 10531.264, 229.343, 52672.758 21/05/15,10:53:48,10,09,1, 11.8,1,1, 9.179, 10531.276, 229.335, 52672.770 21/05/15,10:53:48,11,09,1, 11.8,1,1, 9.179, 10531.261, 229.362, 52672.770 21/05/15,10:53:48,12,09,1, 11.8,1,1, 9.179, 10531.301, 229.321, 52672.747 21/05/15,10:53:48,13,09,1, 11.8,1,1, 9.179, 10531.268, 229.341, 52672.774 21/05/15,10:53:48,14,09,1, 11.8,1,1, 9.179, 10531.273, 229.343, 52672.770 21/05/15,10:53:48,15,09,1, 11.8,1,1, 9.179, 10531.250, 229.348, 52672.768 21/05/15,10:53:48,16,09,1, 11.8,1,1, 9.179, 10531.244, 229.335, 52672.769 21/05/15,10:53:48,17,09,1, 11.8,1,1, 9.179, 10531.271, 229.364, 52672.750 21/05/15,10:53:48,18,09,1, 11.8,1,1, 9.179, 10531.266, 229.350, 52672.763 21/05/15,10:53:48,19,09,1, 11.8,1,1, 9.179, 10531.240, 229.336, 52672.743 21/05/15,10:53:49,00,09,1, 11.8,1,1, 9.187, 10531.232, 229.336, 52672.743 21/05/15,10:53:49,01,09,1, 11.8,1,1, 9.187, 10531.297, 229.355, 52672.748 21/05/15,10:53:49,02,09,1, 11.8,1,1, 9.187, 10531.246, 229.333, 52672.751 21/05/15,10:53:49,03,09,1, 11.8,1,1, 9.187, 10531.283, 229.358, 52672.789 21/05/15,10:53:49,04,09,1, 11.8,1,1, 9.187, 10531.277, 229.349, 52672.789 21/05/15,10:53:49,05,09,1, 11.8,1,1, 9.187, 10531.258, 229.333, 52672.744 21/05/15,10:53:49,06,09,1, 11.8,1,1, 9.187, 10531.264, 229.343, 52672.784 21/05/15,10:53:49,07,09,1, 11.8,1,1, 9.187, 10531.267, 229.330, 52672.723 21/05/15,10:53:49,08,09,1, 11.8,1,1, 9.187, 10531.267, 229.346, 52672.710 21/05/15,10:53:49,09,09,1, 11.8,1,1, 9.187, 10531.264, 229.342, 52672.743 21/05/15,10:53:49,10,09,1, 11.8,1,1, 9.187, 10531.268, 229.339, 52672.750 21/05/15,10:53:49,11,09,1, 11.8,1,1, 9.187, 10531.269, 229.335, 52672.732 21/05/15,10:53:49,12,09,1, 11.8,1,1, 9.187, 10531.241, 229.337, 52672.769 21/05/15,10:53:49,13,09,1, 11.8,1,1, 9.187, 10531.244, 229.336, 52672.744 21/05/15,10:53:49,14,09,1, 11.8,1,1, 9.187, 10531.252, 229.354, 52672.757 21/05/15,10:53:49,15,09,1, 11.8,1,1, 9.187, 10531.246, 229.330, 52672.737 21/05/15,10:53:49,16,09,1, 11.8,1,1, 9.187, 10531.275, 229.346, 52672.747 21/05/15,10:53:49,17,09,1, 11.8,1,1, 9.187, 10531.267, 229.324, 52672.752 21/05/15,10:53:49,18,09,1, 11.8,1,1, 9.187, 10531.256, 229.327, 52672.728 21/05/15,10:53:49,19,09,1, 11.8,1,1, 9.187, 10531.289, 229.350, 52672.719 21/05/15,10:53:50,00,09,1, 11.9,1,1, 9.186, 10531.282, 229.350, 52672.719 21/05/15,10:53:50,01,09,1, 11.9,1,1, 9.186, 10531.295, 229.330, 52672.661 21/05/15,10:53:50,02,09,1, 11.9,1,1, 9.186, 10531.230, 229.362, 52672.719 21/05/15,10:53:50,03,09,1, 11.9,1,1, 9.186, 10531.234, 229.347, 52672.756 21/05/15,10:53:50,04,09,1, 11.9,1,1, 9.186, 10531.279, 229.323, 52672.752 21/05/15,10:53:50,05,09,1, 11.9,1,1, 9.186, 10531.289, 229.325, 52672.783 21/05/15,10:53:50,06,09,1, 11.9,1,1, 9.186, 10531.250, 229.341, 52672.781 21/05/15,10:53:50,07,09,1, 11.9,1,1, 9.186, 10531.247, 229.350, 52672.748 21/05/15,10:53:50,08,09,1, 11.9,1,1, 9.186, 10531.234, 229.347, 52672.763 21/05/15,10:53:50,09,09,1, 11.9,1,1, 9.186, 10531.248, 229.332, 52672.758 21/05/15,10:53:50,10,09,1, 11.9,1,1, 9.186, 10531.256, 229.345, 52672.792 21/05/15,10:53:50,11,09,1, 11.9,1,1, 9.186, 10531.274, 229.350, 52672.764 21/05/15,10:53:50,12,09,1, 11.9,1,1, 9.186, 10531.251, 229.363, 52672.768 21/05/15,10:53:50,13,09,1, 11.9,1,1, 9.186, 10531.259, 229.349, 52672.770 21/05/15,10:53:50,14,09,1, 11.9,1,1, 9.186, 10531.266, 229.367, 52672.773 21/05/15,10:53:50,15,09,1, 11.9,1,1, 9.186, 10531.238, 229.362, 52672.810 21/05/15,10:53:50,16,09,1, 11.9,1,1, 9.186, 10531.243, 229.363, 52672.777 21/05/15,10:53:50,17,09,1, 11.9,1,1, 9.186, 10531.258, 229.345, 52672.779 21/05/15,10:53:50,18,09,1, 11.9,1,1, 9.186, 10531.251, 229.343, 52672.798 21/05/15,10:53:50,19,09,1, 11.9,1,1, 9.186, 10531.240, 229.348, 52672.770 21/05/15,10:53:51,00,09,1, 11.8,1,1, 9.187, 10531.232, 229.348, 52672.770 21/05/15,10:53:51,01,09,1, 11.8,1,1, 9.187, 10531.257, 229.376, 52672.780 21/05/15,10:53:51,02,09,1, 11.8,1,1, 9.187, 10531.262, 229.366, 52672.754 21/05/15,10:53:51,03,09,1, 11.8,1,1, 9.187, 10531.279, 229.371, 52672.806 21/05/15,10:53:51,04,09,1, 11.8,1,1, 9.187, 10531.272, 229.360, 52672.801 21/05/15,10:53:51,05,09,1, 11.8,1,1, 9.187, 10531.261, 229.344, 52672.791 21/05/15,10:53:51,06,09,1, 11.8,1,1, 9.187, 10531.261, 229.366, 52672.788 21/05/15,10:53:51,07,09,1, 11.8,1,1, 9.187, 10531.246, 229.349, 52672.768 21/05/15,10:53:51,08,09,1, 11.8,1,1, 9.187, 10531.256, 229.379, 52672.833 21/05/15,10:53:51,09,09,1, 11.8,1,1, 9.187, 10531.266, 229.355, 52672.810 21/05/15,10:53:51,10,09,1, 11.8,1,1, 9.187, 10531.250, 229.357, 52672.796 21/05/15,10:53:51,11,09,1, 11.8,1,1, 9.187, 10531.273, 229.353, 52672.770 21/05/15,10:53:51,12,09,1, 11.8,1,1, 9.187, 10531.247, 229.359, 52672.771 21/05/15,10:53:51,13,09,1, 11.8,1,1, 9.187, 10531.230, 229.347, 52672.782 21/05/15,10:53:51,14,09,1, 11.8,1,1, 9.187, 10531.235, 229.370, 52672.823 21/05/15,10:53:51,15,09,1, 11.8,1,1, 9.187, 10531.231, 229.391, 52672.812 21/05/15,10:53:51,16,09,1, 11.8,1,1, 9.187, 10531.242, 229.366, 52672.821 21/05/15,10:53:51,17,09,1, 11.8,1,1, 9.187, 10531.219, 229.349, 52672.775 21/05/15,10:53:51,18,09,1, 11.8,1,1, 9.187, 10531.235, 229.337, 52672.811 21/05/15,10:53:51,19,09,1, 11.8,1,1, 9.187, 10531.241, 229.361, 52672.805 21/05/15,10:53:52,00,09,1, 11.9,1,1, 9.186, 10531.232, 229.361, 52672.805 21/05/15,10:53:52,01,09,1, 11.9,1,1, 9.186, 10531.250, 229.374, 52672.819 21/05/15,10:53:52,02,09,1, 11.9,1,1, 9.186, 10531.241, 229.386, 52672.829 21/05/15,10:53:52,03,09,1, 11.9,1,1, 9.186, 10531.238, 229.367, 52672.795 21/05/15,10:53:52,04,09,1, 11.9,1,1, 9.186, 10531.220, 229.336, 52672.803 21/05/15,10:53:52,05,09,1, 11.9,1,1, 9.186, 10531.272, 229.341, 52672.810 21/05/15,10:53:52,06,09,1, 11.9,1,1, 9.186, 10531.248, 229.342, 52672.752 21/05/15,10:53:52,07,09,1, 11.9,1,1, 9.186, 10531.277, 229.376, 52672.810 21/05/15,10:53:52,08,09,1, 11.9,1,1, 9.186, 10531.260, 229.362, 52672.795 21/05/15,10:53:52,09,09,1, 11.9,1,1, 9.186, 10531.234, 229.395, 52672.805 21/05/15,10:53:52,10,09,1, 11.9,1,1, 9.186, 10531.251, 229.373, 52672.783 21/05/15,10:53:52,11,09,1, 11.9,1,1, 9.186, 10531.246, 229.355, 52672.788 21/05/15,10:53:52,12,09,1, 11.9,1,1, 9.186, 10531.242, 229.352, 52672.775 21/05/15,10:53:52,13,09,1, 11.9,1,1, 9.186, 10531.223, 229.373, 52672.730 21/05/15,10:53:52,14,09,1, 11.9,1,1, 9.186, 10531.246, 229.364, 52672.800 21/05/15,10:53:52,15,09,1, 11.9,1,1, 9.186, 10531.265, 229.356, 52672.782 21/05/15,10:53:52,16,09,1, 11.9,1,1, 9.186, 10531.228, 229.334, 52672.830 21/05/15,10:53:52,17,09,1, 11.9,1,1, 9.186, 10531.229, 229.350, 52672.753 21/05/15,10:53:52,18,09,1, 11.9,1,1, 9.186, 10531.206, 229.351, 52672.797 21/05/15,10:53:52,19,09,1, 11.9,1,1, 9.186, 10531.222, 229.351, 52672.872 21/05/15,10:53:53,00,09,1, 11.9,1,1, 9.187, 10531.216, 229.351, 52672.872 21/05/15,10:53:53,01,09,1, 11.9,1,1, 9.187, 10531.227, 229.335, 52672.804 21/05/15,10:53:53,02,09,1, 11.9,1,1, 9.187, 10531.217, 229.355, 52672.795 21/05/15,10:53:53,03,09,1, 11.9,1,1, 9.187, 10531.245, 229.361, 52672.790 21/05/15,10:53:53,04,09,1, 11.9,1,1, 9.187, 10531.215, 229.367, 52672.785 21/05/15,10:53:53,05,09,1, 11.9,1,1, 9.187, 10531.231, 229.338, 52672.837 21/05/15,10:53:53,06,09,1, 11.9,1,1, 9.187, 10531.214, 229.351, 52672.788 21/05/15,10:53:53,07,09,1, 11.9,1,1, 9.187, 10531.251, 229.348, 52672.840 21/05/15,10:53:53,08,09,1, 11.9,1,1, 9.187, 10531.226, 229.370, 52672.797 21/05/15,10:53:53,09,09,1, 11.9,1,1, 9.187, 10531.212, 229.358, 52672.795 21/05/15,10:53:53,10,09,1, 11.9,1,1, 9.187, 10531.234, 229.367, 52672.808 21/05/15,10:53:53,11,09,1, 11.9,1,1, 9.187, 10531.228, 229.343, 52672.831 21/05/15,10:53:53,12,09,1, 11.9,1,1, 9.187, 10531.246, 229.349, 52672.814 21/05/15,10:53:53,13,09,1, 11.9,1,1, 9.187, 10531.204, 229.337, 52672.811 21/05/15,10:53:53,14,09,1, 11.9,1,1, 9.187, 10531.225, 229.357, 52672.811 21/05/15,10:53:53,15,09,1, 11.9,1,1, 9.187, 10531.234, 229.385, 52672.794 21/05/15,10:53:53,16,09,1, 11.9,1,1, 9.187, 10531.232, 229.358, 52672.772 21/05/15,10:53:53,17,09,1, 11.9,1,1, 9.187, 10531.244, 229.347, 52672.770 21/05/15,10:53:53,18,09,1, 11.9,1,1, 9.187, 10531.209, 229.330, 52672.778 21/05/15,10:53:53,19,09,1, 11.9,1,1, 9.187, 10531.231, 229.339, 52672.798 21/05/15,10:53:54,00,08,1, 11.9,1,1, 9.180, 10531.224, 229.339, 52672.798 21/05/15,10:53:54,01,08,1, 11.9,1,1, 9.180, 10531.240, 229.351, 52672.787 21/05/15,10:53:54,02,08,1, 11.9,1,1, 9.180, 10531.238, 229.370, 52672.805 21/05/15,10:53:54,03,08,1, 11.9,1,1, 9.180, 10531.241, 229.370, 52672.817 21/05/15,10:53:54,04,08,1, 11.9,1,1, 9.180, 10531.214, 229.363, 52672.772 21/05/15,10:53:54,05,08,1, 11.9,1,1, 9.180, 10531.206, 229.363, 52672.748 21/05/15,10:53:54,06,08,1, 11.9,1,1, 9.180, 10531.222, 229.374, 52672.776 21/05/15,10:53:54,07,08,1, 11.9,1,1, 9.180, 10531.232, 229.368, 52672.779 21/05/15,10:53:54,08,08,1, 11.9,1,1, 9.180, 10530.994, 229.401, 52672.370 21/05/15,10:53:54,09,08,1, 11.9,1,1, 9.180, 10531.404, 229.268, 52672.535 21/05/15,10:53:54,10,08,1, 11.9,1,1, 9.180, 10531.550, 229.232, 52672.061 21/05/15,10:53:54,11,08,1, 11.9,1,1, 9.180, 10531.334, 229.326, 52672.663 21/05/15,10:53:54,12,08,1, 11.9,1,1, 9.180, 10531.405, 229.322, 52672.669 21/05/15,10:53:54,13,08,1, 11.9,1,1, 9.180, 10531.261, 229.353, 52672.618 21/05/15,10:53:54,14,08,1, 11.9,1,1, 9.180, 10531.280, 229.342, 52672.678 21/05/15,10:53:54,15,08,1, 11.9,1,1, 9.180, 10531.249, 229.370, 52672.755 21/05/15,10:53:54,16,08,1, 11.9,1,1, 9.180, 10531.219, 229.337, 52672.796 21/05/15,10:53:54,17,08,1, 11.9,1,1, 9.180, 10531.208, 229.355, 52672.821 21/05/15,10:53:54,18,08,1, 11.9,1,1, 9.180, 10531.202, 229.348, 52672.812 21/05/15,10:53:54,19,08,1, 11.9,1,1, 9.180, 10531.210, 229.374, 52672.855 21/05/15,10:53:55,00,09,1, 11.9,1,1, 9.186, 10531.207, 229.374, 52672.855 21/05/15,10:53:55,01,09,1, 11.9,1,1, 9.186, 10531.207, 229.368, 52672.825 21/05/15,10:53:55,02,09,1, 11.9,1,1, 9.186, 10531.222, 229.355, 52672.772 21/05/15,10:53:55,03,09,1, 11.9,1,1, 9.186, 10531.244, 229.361, 52672.821 21/05/15,10:53:55,04,09,1, 11.9,1,1, 9.186, 10531.196, 229.370, 52672.784 21/05/15,10:53:55,05,09,1, 11.9,1,1, 9.186, 10531.203, 229.365, 52672.787 21/05/15,10:53:55,06,09,1, 11.9,1,1, 9.186, 10531.216, 229.380, 52672.765 21/05/15,10:53:55,07,09,1, 11.9,1,1, 9.186, 10531.205, 229.386, 52672.799 21/05/15,10:53:55,08,09,1, 11.9,1,1, 9.186, 10531.211, 229.359, 52672.806 21/05/15,10:53:55,09,09,1, 11.9,1,1, 9.186, 10531.185, 229.389, 52672.797 21/05/15,10:53:55,10,09,1, 11.9,1,1, 9.186, 10531.182, 229.358, 52672.792 21/05/15,10:53:55,11,09,1, 11.9,1,1, 9.186, 10531.188, 229.364, 52672.809 21/05/15,10:53:55,12,09,1, 11.9,1,1, 9.186, 10531.190, 229.360, 52672.772 21/05/15,10:53:55,13,09,1, 11.9,1,1, 9.186, 10531.189, 229.380, 52672.790 21/05/15,10:53:55,14,09,1, 11.9,1,1, 9.186, 10531.193, 229.395, 52672.870 21/05/15,10:53:55,15,09,1, 11.9,1,1, 9.186, 10531.158, 229.381, 52672.873 21/05/15,10:53:55,16,09,1, 11.9,1,1, 9.186, 10531.166, 229.374, 52673.020 21/05/15,10:53:55,17,09,1, 11.9,1,1, 9.186, 10531.196, 229.369, 52672.821 21/05/15,10:53:55,18,09,1, 11.9,1,1, 9.186, 10531.159, 229.373, 52672.794 21/05/15,10:53:55,19,09,1, 11.9,1,1, 9.186, 10531.198, 229.381, 52672.816 21/05/15,10:53:56,00,08,1, 11.9,1,1, 9.185, 10531.191, 229.381, 52672.816 21/05/15,10:53:56,01,08,1, 11.9,1,1, 9.185, 10531.161, 229.382, 52672.817 21/05/15,10:53:56,02,08,1, 11.9,1,1, 9.185, 10531.177, 229.379, 52672.838 21/05/15,10:53:56,03,08,1, 11.9,1,1, 9.185, 10531.177, 229.358, 52672.797 21/05/15,10:53:56,04,08,1, 11.9,1,1, 9.185, 10531.186, 229.379, 52672.793 21/05/15,10:53:56,05,08,1, 11.9,1,1, 9.185, 10531.182, 229.360, 52672.796 21/05/15,10:53:56,06,08,1, 11.9,1,1, 9.185, 10531.173, 229.377, 526